INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2381.9, '2025-02-25 15:50:02'),
(5, 2379.39, '2025-02-25 15:51:02'),
(5, 2379.22, '2025-02-25 15:52:01'),
(5, 2372.65, '2025-02-25 15:53:02'),
(5, 2370.99, '2025-02-25 15:54:02'),
(5, 2375.01, '2025-02-25 15:55:01'),
(5, 2377.48, '2025-02-25 15:56:02'),
(5, 2377.3, '2025-02-25 15:57:02'),
(5, 2379.31, '2025-02-25 15:58:01'),
(5, 2375.36, '2025-02-25 15:59:02'),
(5, 2379.02, '2025-02-25 16:00:01'),
(5, 2363.34, '2025-02-25 16:01:02'),
(5, 2384.17, '2025-02-25 16:02:01'),
(5, 2389.32, '2025-02-25 16:03:02'),
(5, 2389.41, '2025-02-25 16:04:02'),
(5, 2379.31, '2025-02-25 16:05:01'),
(5, 2377.2, '2025-02-25 16:06:02'),
(5, 2386.05, '2025-02-25 16:07:01'),
(5, 2383.41, '2025-02-25 16:08:02'),
(5, 2382.39, '2025-02-25 16:09:02'),
(5, 2383.5, '2025-02-25 16:10:01'),
(5, 2378.84, '2025-02-25 16:11:02'),
(5, 2380.68, '2025-02-25 16:12:01'),
(5, 2380.98, '2025-02-25 16:13:02'),
(5, 2378.43, '2025-02-25 16:14:02'),
(5, 2374.8, '2025-02-25 16:15:01'),
(5, 2382.6, '2025-02-25 16:16:01'),
(5, 2376.25, '2025-02-25 16:17:02'),
(5, 2372.59, '2025-02-25 16:18:02'),
(5, 2377.73, '2025-02-25 16:19:01'),
(5, 2371.8, '2025-02-25 16:20:02'),
(5, 2367.31, '2025-02-25 16:21:02'),
(5, 2368.7, '2025-02-25 16:22:02'),
(5, 2374.86, '2025-02-25 16:23:01'),
(5, 2383.56, '2025-02-25 16:24:03'),
(5, 2379.11, '2025-02-25 16:25:01'),
(5, 2381.4, '2025-02-25 16:26:02'),
(5, 2384.34, '2025-02-25 16:27:01'),
(5, 2381.82, '2025-02-25 16:28:02'),
(5, 2376.9, '2025-02-25 16:29:02'),
(5, 2374.71, '2025-02-25 16:30:02'),
(5, 2369.61, '2025-02-25 16:31:02'),
(5, 2367.18, '2025-02-25 16:32:02'),
(5, 2376.95, '2025-02-25 16:33:01'),
(5, 2379.96, '2025-02-25 16:34:02'),
(5, 2380.75, '2025-02-25 16:35:02'),
(5, 2379.9, '2025-02-25 16:36:01'),
(5, 2397.51, '2025-02-25 16:37:02'),
(5, 2396.04, '2025-02-25 16:38:01'),
(5, 2399.73, '2025-02-25 16:39:02'),
(5, 2400.76, '2025-02-25 16:40:02'),
(5, 2403.74, '2025-02-25 16:41:01'),
(5, 2397.06, '2025-02-25 16:42:02'),
(5, 2393.69, '2025-02-25 16:43:01'),
(5, 2397.52, '2025-02-25 16:44:02'),
(5, 2399.23, '2025-02-25 16:45:02'),
(5, 2405.49, '2025-02-25 16:46:02'),
(5, 2405.02, '2025-02-25 16:47:01'),
(5, 2405.64, '2025-02-25 16:48:02'),
(5, 2399.75, '2025-02-25 16:49:02'),
(5, 2401.58, '2025-02-25 16:50:02'),
(5, 2407.4, '2025-02-25 16:51:02'),
(5, 2415.32, '2025-02-25 16:52:02'),
(5, 2422.6, '2025-02-25 16:53:01'),
(5, 2425.21, '2025-02-25 16:54:02'),
(5, 2420.69, '2025-02-25 16:55:02'),
(5, 2414.61, '2025-02-25 16:56:02'),
(5, 2418.01, '2025-02-25 16:57:01'),
(5, 2415.15, '2025-02-25 16:58:02'),
(5, 2414, '2025-02-25 16:59:02'),
(5, 2409.49, '2025-02-25 17:00:02'),
(5, 2413.2, '2025-02-25 17:01:02'),
(5, 2408.2, '2025-02-25 17:02:02'),
(5, 2406.66, '2025-02-25 17:03:02'),
(5, 2406.39, '2025-02-25 17:04:02'),
(5, 2405.62, '2025-02-25 17:05:01'),
(5, 2402.31, '2025-02-25 17:06:02'),
(5, 2404.53, '2025-02-25 17:07:02'),
(5, 2403.97, '2025-02-25 17:08:02'),
(5, 2396.5, '2025-02-25 17:09:01'),
(5, 2398.79, '2025-02-25 17:10:02'),
(5, 2403.2, '2025-02-25 17:11:02'),
(5, 2400.29, '2025-02-25 17:12:02'),
(5, 2407.22, '2025-02-25 17:13:02'),
(5, 2409.99, '2025-02-25 17:14:02'),
(5, 2404.79, '2025-02-25 17:15:02'),
(5, 2401.63, '2025-02-25 17:16:01'),
(5, 2394.14, '2025-02-25 17:17:02'),
(5, 2398.9, '2025-02-25 17:18:02'),
(5, 2400.76, '2025-02-25 17:19:02'),
(5, 2400.32, '2025-02-25 17:20:01'),
(5, 2399.24, '2025-02-25 17:21:02'),
(5, 2394.31, '2025-02-25 17:22:02'),
(5, 2397.2, '2025-02-25 17:23:02'),
(5, 2394.49, '2025-02-25 17:24:01'),
(5, 2396.59, '2025-02-25 17:25:02'),
(5, 2394.01, '2025-02-25 17:26:02'),
(5, 2389.15, '2025-02-25 17:27:02'),
(5, 2391.5, '2025-02-25 17:28:01'),
(5, 2393.19, '2025-02-25 17:29:02'),
(5, 2388.72, '2025-02-25 17:30:02'),
(5, 2392.99, '2025-02-25 17:31:02'),
(5, 2386.92, '2025-02-25 17:32:02'),
(5, 2388.89, '2025-02-25 17:33:02'),
(5, 2387.77, '2025-02-25 17:34:01'),
(5, 2388.18, '2025-02-25 17:35:02'),
(5, 2383.8, '2025-02-25 17:36:03'),
(5, 2391.36, '2025-02-25 17:37:01'),
(5, 2399.82, '2025-02-25 17:38:02'),
(5, 2400.95, '2025-02-25 17:39:02'),
(5, 2401.68, '2025-02-25 17:40:02'),
(5, 2407.01, '2025-02-25 17:41:02'),
(5, 2406.06, '2025-02-25 17:42:01'),
(5, 2413.6, '2025-02-25 17:43:02'),
(5, 2419.89, '2025-02-25 17:44:02'),
(5, 2424.98, '2025-02-25 17:45:02'),
(5, 2430.88, '2025-02-25 17:46:01'),
(5, 2424.18, '2025-02-25 17:47:02'),
(5, 2421.53, '2025-02-25 17:48:02'),
(5, 2420.51, '2025-02-25 17:49:02'),
(5, 2421.11, '2025-02-25 17:50:01'),
(5, 2429.45, '2025-02-25 17:51:02'),
(5, 2427.72, '2025-02-25 17:52:02'),
(5, 2425.71, '2025-02-25 17:53:02'),
(5, 2421.71, '2025-02-25 17:54:01'),
(5, 2421.12, '2025-02-25 17:55:02'),
(5, 2422.12, '2025-02-25 17:56:02'),
(5, 2423.69, '2025-02-25 17:57:02'),
(5, 2422.5, '2025-02-25 17:58:01'),
(5, 2419.89, '2025-02-25 17:59:02'),
(5, 2417.33, '2025-02-25 18:00:02'),
(5, 2423.41, '2025-02-25 18:01:02'),
(5, 2419.89, '2025-02-25 18:02:01'),
(5, 2421.43, '2025-02-25 18:03:01'),
(5, 2420.78, '2025-02-25 18:04:02'),
(5, 2417.01, '2025-02-25 18:05:02'),
(5, 2414.78, '2025-02-25 18:06:02'),
(5, 2412.9, '2025-02-25 18:07:01'),
(5, 2416.91, '2025-02-25 18:08:02'),
(5, 2418.09, '2025-02-25 18:09:02'),
(5, 2418.7, '2025-02-25 18:10:02'),
(5, 2424.07, '2025-02-25 18:11:01'),
(5, 2426, '2025-02-25 18:12:02'),
(5, 2429.79, '2025-02-25 18:13:02'),
(5, 2429.6, '2025-02-25 18:14:02'),
(5, 2425.2, '2025-02-25 18:15:02'),
(5, 2422.35, '2025-02-25 18:16:02'),
(5, 2420.39, '2025-02-25 18:17:02'),
(5, 2419.34, '2025-02-25 18:18:02'),
(5, 2417.82, '2025-02-25 18:19:01'),
(5, 2417.4, '2025-02-25 18:20:02'),
(5, 2422.61, '2025-02-25 18:21:02'),
(5, 2418.76, '2025-02-25 18:22:02'),
(5, 2415.49, '2025-02-25 18:23:01'),
(5, 2421.39, '2025-02-25 18:24:02'),
(5, 2425.43, '2025-02-25 18:25:02'),
(5, 2427.73, '2025-02-25 18:26:02'),
(5, 2426.79, '2025-02-25 18:27:01'),
(5, 2428.6, '2025-02-25 18:28:02'),
(5, 2433, '2025-02-25 18:29:02'),
(5, 2435.27, '2025-02-25 18:30:02'),
(5, 2433.33, '2025-02-25 18:31:02'),
(5, 2440.39, '2025-02-25 18:32:01'),
(5, 2442.11, '2025-02-25 18:33:02'),
(5, 2435.99, '2025-02-25 18:34:02'),
(5, 2436.49, '2025-02-25 18:35:02'),
(5, 2433.49, '2025-02-25 18:36:01'),
(5, 2431.7, '2025-02-25 18:37:02'),
(5, 2428.28, '2025-02-25 18:38:02'),
(5, 2428.29, '2025-02-25 18:39:02'),
(5, 2428.09, '2025-02-25 18:40:01'),
(5, 2428.17, '2025-02-25 18:41:02'),
(5, 2425.11, '2025-02-25 18:42:02'),
(5, 2423.61, '2025-02-25 18:43:01'),
(5, 2420.91, '2025-02-25 18:44:02'),
(5, 2422.51, '2025-02-25 18:45:02'),
(5, 2419.82, '2025-02-25 18:46:02'),
(5, 2417.41, '2025-02-25 18:47:02'),
(5, 2416, '2025-02-25 18:48:01'),
(5, 2414.41, '2025-02-25 18:49:02'),
(5, 2418.33, '2025-02-25 18:50:02'),
(5, 2418.21, '2025-02-25 18:51:02'),
(5, 2418.37, '2025-02-25 18:52:01'),
(5, 2416.4, '2025-02-25 18:53:02'),
(5, 2415.09, '2025-02-25 18:54:02'),
(5, 2417.77, '2025-02-25 18:55:02'),
(5, 2418.7, '2025-02-25 18:56:02'),
(5, 2420.7, '2025-02-25 18:57:01'),
(5, 2420.59, '2025-02-25 18:58:02'),
(5, 2420, '2025-02-25 18:59:02'),
(5, 2421.19, '2025-02-25 19:00:02'),
(5, 2422.99, '2025-02-25 19:01:02'),
(5, 2427.5, '2025-02-25 19:02:01'),
(5, 2424.82, '2025-02-25 19:03:02'),
(5, 2426.6, '2025-02-25 19:04:02'),
(5, 2426.09, '2025-02-25 19:05:02'),
(5, 2427.99, '2025-02-25 19:06:01'),
(5, 2434.39, '2025-02-25 19:07:02'),
(5, 2435.75, '2025-02-25 19:08:02'),
(5, 2430.8, '2025-02-25 19:09:02'),
(5, 2422.94, '2025-02-25 19:10:01'),
(5, 2424.41, '2025-02-25 19:11:02'),
(5, 2420.88, '2025-02-25 19:12:02'),
(5, 2416.19, '2025-02-25 19:13:02'),
(5, 2423.71, '2025-02-25 19:14:01'),
(5, 2427.71, '2025-02-25 19:15:02'),
(5, 2422.09, '2025-02-25 19:16:01'),
(5, 2419.5, '2025-02-25 19:17:02'),
(5, 2417.19, '2025-02-25 19:18:02'),
(5, 2412.91, '2025-02-25 19:19:02'),
(5, 2412.51, '2025-02-25 19:20:01'),
(5, 2415.14, '2025-02-25 19:21:02'),
(5, 2415.61, '2025-02-25 19:22:02'),
(5, 2411.42, '2025-02-25 19:23:02'),
(5, 2413.1, '2025-02-25 19:24:01'),
(5, 2413.59, '2025-02-25 19:25:02'),
(5, 2412.01, '2025-02-25 19:26:02'),
(5, 2413.67, '2025-02-25 19:27:02'),
(5, 2410.92, '2025-02-25 19:28:01'),
(5, 2405.71, '2025-02-25 19:29:02'),
(5, 2406.85, '2025-02-25 19:30:02'),
(5, 2408, '2025-02-25 19:31:01'),
(5, 2409.53, '2025-02-25 19:32:02'),
(5, 2406.27, '2025-02-25 19:33:02'),
(5, 2405.3, '2025-02-25 19:34:02'),
(5, 2407.2, '2025-02-25 19:35:01'),
(5, 2407.69, '2025-02-25 19:36:02'),
(5, 2411.72, '2025-02-25 19:37:02'),
(5, 2415.08, '2025-02-25 19:38:02'),
(5, 2419.18, '2025-02-25 19:39:01'),
(5, 2420.39, '2025-02-25 19:40:02'),
(5, 2421.96, '2025-02-25 19:41:02'),
(5, 2418, '2025-02-25 19:42:02'),
(5, 2414.79, '2025-02-25 19:43:01'),
(5, 2421.29, '2025-02-25 19:44:02'),
(5, 2422.85, '2025-02-25 19:45:02'),
(5, 2423.5, '2025-02-25 19:46:02'),
(5, 2420.1, '2025-02-25 19:47:02'),
(5, 2424.29, '2025-02-25 19:48:01'),
(5, 2420.51, '2025-02-25 19:49:02'),
(5, 2419.7, '2025-02-25 19:50:02'),
(5, 2419, '2025-02-25 19:51:02'),
(5, 2420.33, '2025-02-25 19:52:01'),
(5, 2424.9, '2025-02-25 19:53:02'),
(5, 2426.4, '2025-02-25 19:54:02'),
(5, 2423.35, '2025-02-25 19:55:02'),
(5, 2423.1, '2025-02-25 19:56:01'),
(5, 2424.88, '2025-02-25 19:57:02'),
(5, 2422.23, '2025-02-25 19:58:02'),
(5, 2423.9, '2025-02-25 19:59:02'),
(5, 2424.06, '2025-02-25 20:00:02'),
(5, 2425.99, '2025-02-25 20:01:02'),
(5, 2426.71, '2025-02-25 20:02:02'),
(5, 2429.02, '2025-02-25 20:03:01'),
(5, 2427.19, '2025-02-25 20:04:02'),
(5, 2429.99, '2025-02-25 20:05:02'),
(5, 2428.01, '2025-02-25 20:06:01'),
(5, 2430.59, '2025-02-25 20:07:02'),
(5, 2431.22, '2025-02-25 20:08:02'),
(5, 2433.04, '2025-02-25 20:09:01'),
(5, 2432.71, '2025-02-25 20:10:02'),
(5, 2429, '2025-02-25 20:11:01'),
(5, 2427.16, '2025-02-25 20:12:01'),
(5, 2426.69, '2025-02-25 20:13:02'),
(5, 2424.95, '2025-02-25 20:14:01'),
(5, 2418.61, '2025-02-25 20:15:02'),
(5, 2417.15, '2025-02-25 20:16:02'),
(5, 2414.45, '2025-02-25 20:17:02'),
(5, 2417.19, '2025-02-25 20:18:01'),
(5, 2420.61, '2025-02-25 20:19:02'),
(5, 2420.31, '2025-02-25 20:20:01'),
(5, 2419.59, '2025-02-25 20:21:02'),
(5, 2418.59, '2025-02-25 20:22:02'),
(5, 2416.2, '2025-02-25 20:23:01'),
(5, 2417.04, '2025-02-25 20:24:02'),
(5, 2416.35, '2025-02-25 20:25:01'),
(5, 2414.31, '2025-02-25 20:26:01'),
(5, 2416.31, '2025-02-25 20:27:02'),
(5, 2418.91, '2025-02-25 20:28:01'),
(5, 2421.79, '2025-02-25 20:29:02'),
(5, 2421.61, '2025-02-25 20:30:01'),
(5, 2428.55, '2025-02-25 20:31:01'),
(5, 2428.61, '2025-02-25 20:32:02'),
(5, 2425.7, '2025-02-25 20:33:01'),
(5, 2427.36, '2025-02-25 20:34:02'),
(5, 2432.02, '2025-02-25 20:35:02'),
(5, 2427.92, '2025-02-25 20:36:01'),
(5, 2428.89, '2025-02-25 20:37:02'),
(5, 2432.72, '2025-02-25 20:38:01'),
(5, 2443.79, '2025-02-25 20:39:02'),
(5, 2443.2, '2025-02-25 20:40:02'),
(5, 2448.47, '2025-02-25 20:41:01'),
(5, 2443.2, '2025-02-25 20:42:02'),
(5, 2444.51, '2025-02-25 20:43:01'),
(5, 2449.59, '2025-02-25 20:44:02'),
(5, 2443.81, '2025-02-25 20:45:01'),
(5, 2442.39, '2025-02-25 20:46:02'),
(5, 2450.36, '2025-02-25 20:47:02'),
(5, 2455.11, '2025-02-25 20:48:01'),
(5, 2459.56, '2025-02-25 20:49:02'),
(5, 2457.78, '2025-02-25 20:50:01'),
(5, 2457.35, '2025-02-25 20:51:02'),
(5, 2460.52, '2025-02-25 20:52:01'),
(5, 2460.4, '2025-02-25 20:53:02'),
(5, 2458.91, '2025-02-25 20:54:02'),
(5, 2456.91, '2025-02-25 20:55:01'),
(5, 2466.21, '2025-02-25 20:56:02'),
(5, 2467.91, '2025-02-25 20:57:01'),
(5, 2465.52, '2025-02-25 20:58:02'),
(5, 2472.69, '2025-02-25 20:59:02'),
(5, 2471.91, '2025-02-25 21:00:01'),
(5, 2469.49, '2025-02-25 21:01:02'),
(5, 2464.51, '2025-02-25 21:02:01'),
(5, 2458.71, '2025-02-25 21:03:02'),
(5, 2460.45, '2025-02-25 21:04:01'),
(5, 2462.68, '2025-02-25 21:05:02'),
(5, 2464.31, '2025-02-25 21:06:02'),
(5, 2470.9, '2025-02-25 21:07:01'),
(5, 2468.78, '2025-02-25 21:08:02'),
(5, 2469.58, '2025-02-25 21:09:01'),
(5, 2467.53, '2025-02-25 21:10:02'),
(5, 2465.66, '2025-02-25 21:11:02'),
(5, 2467.8, '2025-02-25 21:12:01'),
(5, 2470.69, '2025-02-25 21:13:02'),
(5, 2469.41, '2025-02-25 21:14:01'),
(5, 2469.89, '2025-02-25 21:15:02'),
(5, 2472.62, '2025-02-25 21:16:02'),
(5, 2467.56, '2025-02-25 21:17:01'),
(5, 2467.68, '2025-02-25 21:18:02'),
(5, 2472.25, '2025-02-25 21:19:02'),
(5, 2481.21, '2025-02-25 21:20:01'),
(5, 2480.7, '2025-02-25 21:21:02'),
(5, 2491.29, '2025-02-25 21:22:01'),
(5, 2498, '2025-02-25 21:23:02'),
(5, 2498.66, '2025-02-25 21:24:02'),
(5, 2500.38, '2025-02-25 21:25:01'),
(5, 2504.7, '2025-02-25 21:26:02'),
(5, 2501.92, '2025-02-25 21:27:01'),
(5, 2500.19, '2025-02-25 21:28:02'),
(5, 2502.11, '2025-02-25 21:29:02'),
(5, 2501.12, '2025-02-25 21:30:01'),
(5, 2504.95, '2025-02-25 21:31:02'),
(5, 2503.91, '2025-02-25 21:32:02'),
(5, 2509.59, '2025-02-25 21:33:01'),
(5, 2510.5, '2025-02-25 21:34:02'),
(5, 2513.34, '2025-02-25 21:35:01'),
(5, 2509.32, '2025-02-25 21:36:02'),
(5, 2504.5, '2025-02-25 21:37:01'),
(5, 2507.23, '2025-02-25 21:38:02'),
(5, 2508.5, '2025-02-25 21:39:02'),
(5, 2502.61, '2025-02-25 21:40:01'),
(5, 2499.79, '2025-02-25 21:41:02'),
(5, 2497.49, '2025-02-25 21:42:01'),
(5, 2496.92, '2025-02-25 21:43:02'),
(5, 2496.11, '2025-02-25 21:44:02'),
(5, 2495.99, '2025-02-25 21:45:01'),
(5, 2496.24, '2025-02-25 21:46:02'),
(5, 2496.79, '2025-02-25 21:47:02'),
(5, 2494.01, '2025-02-25 21:48:01'),
(5, 2494.44, '2025-02-25 21:49:02'),
(5, 2497.94, '2025-02-25 21:50:01'),
(5, 2498.02, '2025-02-25 21:51:02'),
(5, 2499.29, '2025-02-25 21:52:02'),
(5, 2496.28, '2025-02-25 21:53:01'),
(5, 2494.09, '2025-02-25 21:54:02'),
(5, 2493.21, '2025-02-25 21:55:02'),
(5, 2494.38, '2025-02-25 21:56:01'),
(5, 2495.98, '2025-02-25 21:57:02'),
(5, 2496.76, '2025-02-25 21:58:01'),
(5, 2495.41, '2025-02-25 21:59:02'),
(5, 2492.52, '2025-02-25 22:00:02'),
(5, 2492.4, '2025-02-25 22:01:02'),
(5, 2497.49, '2025-02-25 22:02:01'),
(5, 2497.29, '2025-02-25 22:03:02'),
(5, 2499.49, '2025-02-25 22:04:01'),
(5, 2497.7, '2025-02-25 22:05:01'),
(5, 2496.8, '2025-02-25 22:06:02'),
(5, 2491.39, '2025-02-25 22:07:01'),
(5, 2486.28, '2025-02-25 22:08:02'),
(5, 2485.52, '2025-02-25 22:09:01'),
(5, 2488.19, '2025-02-25 22:10:02'),
(5, 2484.43, '2025-02-25 22:11:02'),
(5, 2487.3, '2025-02-25 22:12:01'),
(5, 2488.34, '2025-02-25 22:13:02'),
(5, 2487.33, '2025-02-25 22:14:01'),
(5, 2485.49, '2025-02-25 22:15:02'),
(5, 2488.78, '2025-02-25 22:16:01'),
(5, 2486.82, '2025-02-25 22:17:02'),
(5, 2485.71, '2025-02-25 22:18:01'),
(5, 2487, '2025-02-25 22:19:02'),
(5, 2489.2, '2025-02-25 22:20:02'),
(5, 2492.53, '2025-02-25 22:21:01'),
(5, 2493.37, '2025-02-25 22:22:02'),
(5, 2490.15, '2025-02-25 22:23:01'),
(5, 2488.91, '2025-02-25 22:24:02'),
(5, 2490.9, '2025-02-25 22:25:01'),
(5, 2493.9, '2025-02-25 22:26:02'),
(5, 2493.02, '2025-02-25 22:27:02'),
(5, 2493.6, '2025-02-25 22:28:01'),
(5, 2496.01, '2025-02-25 22:29:02'),
(5, 2493.01, '2025-02-25 22:30:01'),
(5, 2493.08, '2025-02-25 22:31:01'),
(5, 2492.67, '2025-02-25 22:32:02'),
(5, 2490.59, '2025-02-25 22:33:02'),
(5, 2491.28, '2025-02-25 22:34:01'),
(5, 2491.01, '2025-02-25 22:35:02'),
(5, 2489.68, '2025-02-25 22:36:01'),
(5, 2485.65, '2025-02-25 22:37:02'),
(5, 2487.79, '2025-02-25 22:38:01'),
(5, 2489.41, '2025-02-25 22:39:02'),
(5, 2488.3, '2025-02-25 22:40:02'),
(5, 2488.5, '2025-02-25 22:41:01'),
(5, 2488.92, '2025-02-25 22:42:02'),
(5, 2490.1, '2025-02-25 22:43:01'),
(5, 2494.09, '2025-02-25 22:44:02'),
(5, 2496.4, '2025-02-25 22:45:01'),
(5, 2500.39, '2025-02-25 22:46:02'),
(5, 2502.06, '2025-02-25 22:47:01'),
(5, 2502.37, '2025-02-25 22:48:02'),
(5, 2501.61, '2025-02-25 22:49:02'),
(5, 2500.49, '2025-02-25 22:50:01'),
(5, 2501.8, '2025-02-25 22:51:02'),
(5, 2503.74, '2025-02-25 22:52:01'),
(5, 2510.01, '2025-02-25 22:53:02'),
(5, 2509.8, '2025-02-25 22:54:01'),
(5, 2512.2, '2025-02-25 22:55:02'),
(5, 2511.11, '2025-02-25 22:56:02'),
(5, 2510, '2025-02-25 22:57:01'),
(5, 2512.39, '2025-02-25 22:58:02'),
(5, 2513.11, '2025-02-25 22:59:01'),
(5, 2513.63, '2025-02-25 23:00:02'),
(5, 2511, '2025-02-25 23:01:02'),
(5, 2512, '2025-02-25 23:02:01'),
(5, 2514.5, '2025-02-25 23:03:02'),
(5, 2519.01, '2025-02-25 23:04:01'),
(5, 2523.09, '2025-02-25 23:05:02'),
(5, 2530, '2025-02-25 23:06:02'),
(5, 2532, '2025-02-25 23:07:01'),
(5, 2529.52, '2025-02-25 23:08:02'),
(5, 2530.71, '2025-02-25 23:09:01'),
(5, 2530.19, '2025-02-25 23:10:02'),
(5, 2529.5, '2025-02-25 23:11:02'),
(5, 2525.69, '2025-02-25 23:12:01'),
(5, 2523.4, '2025-02-25 23:13:02'),
(5, 2518.91, '2025-02-25 23:14:02'),
(5, 2518.19, '2025-02-25 23:15:01'),
(5, 2519.5, '2025-02-25 23:16:01'),
(5, 2514.7, '2025-02-25 23:17:02'),
(5, 2514.6, '2025-02-25 23:18:02'),
(5, 2513.41, '2025-02-25 23:19:01'),
(5, 2510.4, '2025-02-25 23:20:02'),
(5, 2507.51, '2025-02-25 23:21:01'),
(5, 2508.7, '2025-02-25 23:22:02'),
(5, 2508.29, '2025-02-25 23:23:01'),
(5, 2508.11, '2025-02-25 23:24:02'),
(5, 2507.69, '2025-02-25 23:25:02'),
(5, 2510.83, '2025-02-25 23:26:01'),
(5, 2507.92, '2025-02-25 23:27:02'),
(5, 2508.3, '2025-02-25 23:28:01'),
(5, 2507.08, '2025-02-25 23:29:02'),
(5, 2507, '2025-02-25 23:30:02'),
(5, 2509.84, '2025-02-25 23:31:02'),
(5, 2512.46, '2025-02-25 23:32:01'),
(5, 2511.39, '2025-02-25 23:33:02'),
(5, 2511.8, '2025-02-25 23:34:02'),
(5, 2512.51, '2025-02-25 23:35:01'),
(5, 2514.06, '2025-02-25 23:36:02'),
(5, 2511, '2025-02-25 23:37:01'),
(5, 2507.83, '2025-02-25 23:38:02'),
(5, 2506.91, '2025-02-25 23:39:02'),
(5, 2506.5, '2025-02-25 23:40:01'),
(5, 2508.67, '2025-02-25 23:41:02'),
(5, 2508.5, '2025-02-25 23:42:01'),
(5, 2507.99, '2025-02-25 23:43:02'),
(5, 2506.28, '2025-02-25 23:44:02'),
(5, 2505.73, '2025-02-25 23:45:01'),
(5, 2502.36, '2025-02-25 23:46:01'),
(5, 2499.49, '2025-02-25 23:47:02'),
(5, 2507.61, '2025-02-25 23:48:01'),
(5, 2510.56, '2025-02-25 23:49:02'),
(5, 2510.81, '2025-02-25 23:50:01'),
(5, 2511.76, '2025-02-25 23:51:02'),
(5, 2509.73, '2025-02-25 23:52:02'),
(5, 2508.36, '2025-02-25 23:53:01'),
(5, 2509.9, '2025-02-25 23:54:02'),
(5, 2506.51, '2025-02-25 23:55:01'),
(5, 2507.26, '2025-02-25 23:56:02'),
(5, 2509.89, '2025-02-25 23:57:02'),
(5, 2509.99, '2025-02-25 23:58:01'),
(5, 2508.49, '2025-02-25 23:59:02'),
(5, 2510.7, '2025-02-26 00:00:02'),
(5, 2509.52, '2025-02-26 00:01:02'),
(5, 2508.76, '2025-02-26 00:02:01'),
(5, 2508.7, '2025-02-26 00:03:02'),
(5, 2516.59, '2025-02-26 00:04:02'),
(5, 2518.7, '2025-02-26 00:05:01'),
(5, 2520.59, '2025-02-26 00:06:02'),
(5, 2517.01, '2025-02-26 00:07:01'),
(5, 2518, '2025-02-26 00:08:02'),
(5, 2518.96, '2025-02-26 00:09:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2519.39, '2025-02-26 00:10:01'),
(5, 2520.15, '2025-02-26 00:11:02'),
(5, 2520.05, '2025-02-26 00:12:01'),
(5, 2517.71, '2025-02-26 00:13:02'),
(5, 2516, '2025-02-26 00:14:02'),
(5, 2514.19, '2025-02-26 00:15:01'),
(5, 2514.74, '2025-02-26 00:16:02'),
(5, 2516, '2025-02-26 00:17:01'),
(5, 2512.5, '2025-02-26 00:18:02'),
(5, 2514.81, '2025-02-26 00:19:02'),
(5, 2514.5, '2025-02-26 00:20:01'),
(5, 2515.25, '2025-02-26 00:21:02'),
(5, 2511.7, '2025-02-26 00:22:01'),
(5, 2509.52, '2025-02-26 00:23:02'),
(5, 2511.97, '2025-02-26 00:24:01'),
(5, 2511.39, '2025-02-26 00:25:02'),
(5, 2509.5, '2025-02-26 00:26:02'),
(5, 2510.71, '2025-02-26 00:27:01'),
(5, 2507.31, '2025-02-26 00:28:02'),
(5, 2508.41, '2025-02-26 00:29:01'),
(5, 2508.49, '2025-02-26 00:30:02'),
(5, 2508.1, '2025-02-26 00:31:01'),
(5, 2503.34, '2025-02-26 00:32:02'),
(5, 2503.19, '2025-02-26 00:33:02'),
(5, 2503.7, '2025-02-26 00:34:01'),
(5, 2503.59, '2025-02-26 00:35:02'),
(5, 2503.19, '2025-02-26 00:36:01'),
(5, 2500.91, '2025-02-26 00:37:02'),
(5, 2500.69, '2025-02-26 00:38:01'),
(5, 2498.99, '2025-02-26 00:39:02'),
(5, 2498.49, '2025-02-26 00:40:02'),
(5, 2498.1, '2025-02-26 00:41:01'),
(5, 2496.39, '2025-02-26 00:42:02'),
(5, 2499.09, '2025-02-26 00:43:01'),
(5, 2499.54, '2025-02-26 00:44:02'),
(5, 2497.3, '2025-02-26 00:45:01'),
(5, 2496.7, '2025-02-26 00:46:01'),
(5, 2498.49, '2025-02-26 00:47:02'),
(5, 2498.09, '2025-02-26 00:48:02'),
(5, 2500.72, '2025-02-26 00:49:01'),
(5, 2499.9, '2025-02-26 00:50:02'),
(5, 2497.68, '2025-02-26 00:51:01'),
(5, 2498.28, '2025-02-26 00:52:02'),
(5, 2499.21, '2025-02-26 00:53:01'),
(5, 2497.41, '2025-02-26 00:54:02'),
(5, 2494.71, '2025-02-26 00:55:02'),
(5, 2496.51, '2025-02-26 00:56:01'),
(5, 2495.51, '2025-02-26 00:57:02'),
(5, 2496.49, '2025-02-26 00:58:01'),
(5, 2496.21, '2025-02-26 00:59:02'),
(5, 2495.7, '2025-02-26 01:00:02'),
(5, 2495.88, '2025-02-26 01:01:01'),
(5, 2495.69, '2025-02-26 01:02:02'),
(5, 2498.65, '2025-02-26 01:03:01'),
(5, 2497.79, '2025-02-26 01:04:02'),
(5, 2496.31, '2025-02-26 01:05:02'),
(5, 2492.79, '2025-02-26 01:06:01'),
(5, 2497.48, '2025-02-26 01:07:02'),
(5, 2493.18, '2025-02-26 01:08:02'),
(5, 2491.67, '2025-02-26 01:09:01'),
(5, 2490.74, '2025-02-26 01:10:02'),
(5, 2489.51, '2025-02-26 01:11:01'),
(5, 2486.54, '2025-02-26 01:12:02'),
(5, 2487.89, '2025-02-26 01:13:02'),
(5, 2488.61, '2025-02-26 01:14:01'),
(5, 2487.9, '2025-02-26 01:15:02'),
(5, 2491.21, '2025-02-26 01:16:02'),
(5, 2483.99, '2025-02-26 01:17:01'),
(5, 2484.7, '2025-02-26 01:18:02'),
(5, 2482.95, '2025-02-26 01:19:02'),
(5, 2481.79, '2025-02-26 01:20:01'),
(5, 2484.99, '2025-02-26 01:21:02'),
(5, 2482.2, '2025-02-26 01:22:01'),
(5, 2484.1, '2025-02-26 01:23:02'),
(5, 2486.74, '2025-02-26 01:24:02'),
(5, 2486.91, '2025-02-26 01:25:01'),
(5, 2489.26, '2025-02-26 01:26:02'),
(5, 2488.2, '2025-02-26 01:27:01'),
(5, 2485.89, '2025-02-26 01:28:02'),
(5, 2485.64, '2025-02-26 01:29:01'),
(5, 2484.21, '2025-02-26 01:30:02'),
(5, 2482.38, '2025-02-26 01:31:02'),
(5, 2480.82, '2025-02-26 01:32:01'),
(5, 2478.99, '2025-02-26 01:33:02'),
(5, 2479.69, '2025-02-26 01:34:01'),
(5, 2478.89, '2025-02-26 01:35:02'),
(5, 2480.93, '2025-02-26 01:36:02'),
(5, 2479.61, '2025-02-26 01:37:01'),
(5, 2478.21, '2025-02-26 01:38:02'),
(5, 2476.93, '2025-02-26 01:39:01'),
(5, 2475.77, '2025-02-26 01:40:02'),
(5, 2477.39, '2025-02-26 01:41:01'),
(5, 2478, '2025-02-26 01:42:02'),
(5, 2475.39, '2025-02-26 01:43:02'),
(5, 2474.69, '2025-02-26 01:44:01'),
(5, 2472.42, '2025-02-26 01:45:02'),
(5, 2474.12, '2025-02-26 01:46:02'),
(5, 2475.97, '2025-02-26 01:47:02'),
(5, 2475.61, '2025-02-26 01:48:01'),
(5, 2476.11, '2025-02-26 01:49:02'),
(5, 2474.1, '2025-02-26 01:50:01'),
(5, 2475.81, '2025-02-26 01:51:02'),
(5, 2476.96, '2025-02-26 01:52:01'),
(5, 2478.51, '2025-02-26 01:53:02'),
(5, 2477.49, '2025-02-26 01:54:02'),
(5, 2474.99, '2025-02-26 01:55:01'),
(5, 2477.54, '2025-02-26 01:56:02'),
(5, 2476.8, '2025-02-26 01:57:01'),
(5, 2476.93, '2025-02-26 01:58:02'),
(5, 2475.69, '2025-02-26 01:59:01'),
(5, 2475.59, '2025-02-26 02:00:02'),
(5, 2477.81, '2025-02-26 02:01:02'),
(5, 2479.61, '2025-02-26 02:02:01'),
(5, 2477.1, '2025-02-26 02:03:02'),
(5, 2477.89, '2025-02-26 02:04:01'),
(5, 2479.41, '2025-02-26 02:05:01'),
(5, 2481, '2025-02-26 02:06:02'),
(5, 2477.71, '2025-02-26 02:07:01'),
(5, 2478.71, '2025-02-26 02:08:02'),
(5, 2480.65, '2025-02-26 02:09:01'),
(5, 2480.74, '2025-02-26 02:10:02'),
(5, 2480.35, '2025-02-26 02:11:02'),
(5, 2482.8, '2025-02-26 02:12:02'),
(5, 2481.1, '2025-02-26 02:13:01'),
(5, 2480.5, '2025-02-26 02:14:02'),
(5, 2479.25, '2025-02-26 02:15:01'),
(5, 2480.6, '2025-02-26 02:16:01'),
(5, 2484.53, '2025-02-26 02:17:02'),
(5, 2483.59, '2025-02-26 02:18:01'),
(5, 2481, '2025-02-26 02:19:02'),
(5, 2480.76, '2025-02-26 02:20:01'),
(5, 2478.92, '2025-02-26 02:21:02'),
(5, 2477.69, '2025-02-26 02:22:01'),
(5, 2477.53, '2025-02-26 02:23:02'),
(5, 2476.96, '2025-02-26 02:24:02'),
(5, 2479.38, '2025-02-26 02:25:01'),
(5, 2481, '2025-02-26 02:26:02'),
(5, 2478.03, '2025-02-26 02:27:01'),
(5, 2480.15, '2025-02-26 02:28:02'),
(5, 2482.6, '2025-02-26 02:29:02'),
(5, 2482.82, '2025-02-26 02:30:01'),
(5, 2484.13, '2025-02-26 02:31:01'),
(5, 2485.62, '2025-02-26 02:32:02'),
(5, 2483.28, '2025-02-26 02:33:01'),
(5, 2487.18, '2025-02-26 02:34:02'),
(5, 2485.76, '2025-02-26 02:35:01'),
(5, 2486.83, '2025-02-26 02:36:02'),
(5, 2487.37, '2025-02-26 02:37:02'),
(5, 2485.71, '2025-02-26 02:38:01'),
(5, 2482.51, '2025-02-26 02:39:02'),
(5, 2482.8, '2025-02-26 02:40:01'),
(5, 2483.87, '2025-02-26 02:41:02'),
(5, 2485.42, '2025-02-26 02:42:01'),
(5, 2482.44, '2025-02-26 02:43:02'),
(5, 2482.68, '2025-02-26 02:44:02'),
(5, 2480.59, '2025-02-26 02:45:02'),
(5, 2482.2, '2025-02-26 02:46:02'),
(5, 2483.8, '2025-02-26 02:47:01'),
(5, 2482.42, '2025-02-26 02:48:02'),
(5, 2485.59, '2025-02-26 02:49:02'),
(5, 2484.26, '2025-02-26 02:50:01'),
(5, 2485.49, '2025-02-26 02:51:02'),
(5, 2487.98, '2025-02-26 02:52:01'),
(5, 2487.71, '2025-02-26 02:53:02'),
(5, 2490.81, '2025-02-26 02:54:01'),
(5, 2489.2, '2025-02-26 02:55:02'),
(5, 2489.8, '2025-02-26 02:56:02'),
(5, 2488.27, '2025-02-26 02:57:01'),
(5, 2486.37, '2025-02-26 02:58:02'),
(5, 2486.41, '2025-02-26 02:59:02'),
(5, 2486.29, '2025-02-26 03:00:02'),
(5, 2486.52, '2025-02-26 03:01:01'),
(5, 2484.97, '2025-02-26 03:02:01'),
(5, 2484.05, '2025-02-26 03:03:02'),
(5, 2482.63, '2025-02-26 03:04:02'),
(5, 2484.49, '2025-02-26 03:05:01'),
(5, 2482.77, '2025-02-26 03:06:02'),
(5, 2478.3, '2025-02-26 03:07:01'),
(5, 2477.21, '2025-02-26 03:08:02'),
(5, 2478.46, '2025-02-26 03:09:02'),
(5, 2477.89, '2025-02-26 03:10:01'),
(5, 2479.81, '2025-02-26 03:11:02'),
(5, 2482.43, '2025-02-26 03:12:01'),
(5, 2481.41, '2025-02-26 03:13:02'),
(5, 2481.81, '2025-02-26 03:14:01'),
(5, 2483.59, '2025-02-26 03:15:02'),
(5, 2486.91, '2025-02-26 03:16:02'),
(5, 2488.9, '2025-02-26 03:17:01'),
(5, 2488.73, '2025-02-26 03:18:02'),
(5, 2490.69, '2025-02-26 03:19:01'),
(5, 2488.6, '2025-02-26 03:20:02'),
(5, 2487.5, '2025-02-26 03:21:01'),
(5, 2486.28, '2025-02-26 03:22:02'),
(5, 2487, '2025-02-26 03:23:02'),
(5, 2486.97, '2025-02-26 03:24:01'),
(5, 2488.44, '2025-02-26 03:25:02'),
(5, 2487.8, '2025-02-26 03:26:01'),
(5, 2486.69, '2025-02-26 03:27:02'),
(5, 2488.51, '2025-02-26 03:28:01'),
(5, 2488.82, '2025-02-26 03:29:02'),
(5, 2488.21, '2025-02-26 03:30:02'),
(5, 2488.21, '2025-02-26 03:31:01'),
(5, 2485.81, '2025-02-26 03:32:02'),
(5, 2486.8, '2025-02-26 03:33:01'),
(5, 2484.15, '2025-02-26 03:34:02'),
(5, 2483.61, '2025-02-26 03:35:01'),
(5, 2483, '2025-02-26 03:36:02'),
(5, 2484.4, '2025-02-26 03:37:02'),
(5, 2487.49, '2025-02-26 03:38:01'),
(5, 2491.21, '2025-02-26 03:39:02'),
(5, 2493.6, '2025-02-26 03:40:01'),
(5, 2491.93, '2025-02-26 03:41:02'),
(5, 2490.08, '2025-02-26 03:42:01'),
(5, 2487.25, '2025-02-26 03:43:02'),
(5, 2484.98, '2025-02-26 03:44:02'),
(5, 2488.2, '2025-02-26 03:45:01'),
(5, 2489.99, '2025-02-26 03:46:01'),
(5, 2490.01, '2025-02-26 03:47:02'),
(5, 2488.45, '2025-02-26 03:48:02'),
(5, 2487.9, '2025-02-26 03:49:01'),
(5, 2492.05, '2025-02-26 03:50:02'),
(5, 2495.37, '2025-02-26 03:51:01'),
(5, 2493.73, '2025-02-26 03:52:02'),
(5, 2495.71, '2025-02-26 03:53:01'),
(5, 2493.31, '2025-02-26 03:54:02'),
(5, 2496.71, '2025-02-26 03:55:01'),
(5, 2499.3, '2025-02-26 03:56:02'),
(5, 2500.7, '2025-02-26 03:57:02'),
(5, 2500.81, '2025-02-26 03:58:01'),
(5, 2498.19, '2025-02-26 03:59:02'),
(5, 2498.5, '2025-02-26 04:00:02'),
(5, 2500.21, '2025-02-26 04:01:01'),
(5, 2500.2, '2025-02-26 04:02:02'),
(5, 2502.1, '2025-02-26 04:03:02'),
(5, 2500.81, '2025-02-26 04:04:01'),
(5, 2502.87, '2025-02-26 04:05:02'),
(5, 2502.21, '2025-02-26 04:06:01'),
(5, 2502.39, '2025-02-26 04:07:02'),
(5, 2500.21, '2025-02-26 04:08:02'),
(5, 2499.71, '2025-02-26 04:09:01'),
(5, 2501.71, '2025-02-26 04:10:02'),
(5, 2501.1, '2025-02-26 04:11:01'),
(5, 2500.57, '2025-02-26 04:12:02'),
(5, 2502.1, '2025-02-26 04:13:02'),
(5, 2499.4, '2025-02-26 04:14:01'),
(5, 2500.2, '2025-02-26 04:15:02'),
(5, 2500.32, '2025-02-26 04:16:01'),
(5, 2504.44, '2025-02-26 04:17:02'),
(5, 2502.77, '2025-02-26 04:18:01'),
(5, 2503.9, '2025-02-26 04:19:02'),
(5, 2505.74, '2025-02-26 04:20:02'),
(5, 2504.8, '2025-02-26 04:21:02'),
(5, 2503.8, '2025-02-26 04:22:01'),
(5, 2504.3, '2025-02-26 04:23:02'),
(5, 2504.39, '2025-02-26 04:24:01'),
(5, 2503.91, '2025-02-26 04:25:02'),
(5, 2501.72, '2025-02-26 04:26:01'),
(5, 2499.51, '2025-02-26 04:27:02'),
(5, 2497.91, '2025-02-26 04:28:02'),
(5, 2498.39, '2025-02-26 04:29:01'),
(5, 2498.31, '2025-02-26 04:30:02'),
(5, 2498.12, '2025-02-26 04:31:02'),
(5, 2496.01, '2025-02-26 04:32:01'),
(5, 2495.84, '2025-02-26 04:33:02'),
(5, 2493.89, '2025-02-26 04:34:02'),
(5, 2493.89, '2025-02-26 04:35:01'),
(5, 2492.99, '2025-02-26 04:36:02'),
(5, 2492.59, '2025-02-26 04:37:01'),
(5, 2494.5, '2025-02-26 04:38:02'),
(5, 2495.22, '2025-02-26 04:39:02'),
(5, 2494.45, '2025-02-26 04:40:01'),
(5, 2494.29, '2025-02-26 04:41:02'),
(5, 2494.78, '2025-02-26 04:42:01'),
(5, 2493.48, '2025-02-26 04:43:02'),
(5, 2493.11, '2025-02-26 04:44:01'),
(5, 2493.19, '2025-02-26 04:45:02'),
(5, 2488.41, '2025-02-26 04:46:02'),
(5, 2492.01, '2025-02-26 04:47:01'),
(5, 2494.78, '2025-02-26 04:48:02'),
(5, 2496.1, '2025-02-26 04:49:02'),
(5, 2495.7, '2025-02-26 04:50:01'),
(5, 2496.99, '2025-02-26 04:51:02'),
(5, 2496.85, '2025-02-26 04:52:01'),
(5, 2495.19, '2025-02-26 04:53:02'),
(5, 2494.39, '2025-02-26 04:54:02'),
(5, 2493.99, '2025-02-26 04:55:01'),
(5, 2493.19, '2025-02-26 04:56:02'),
(5, 2491.59, '2025-02-26 04:57:01'),
(5, 2491.09, '2025-02-26 04:58:02'),
(5, 2490.58, '2025-02-26 04:59:01'),
(5, 2490.6, '2025-02-26 05:00:02'),
(5, 2490.98, '2025-02-26 05:01:02'),
(5, 2492.75, '2025-02-26 05:02:01'),
(5, 2492.72, '2025-02-26 05:03:02'),
(5, 2490, '2025-02-26 05:04:02'),
(5, 2488.71, '2025-02-26 05:05:02'),
(5, 2488.9, '2025-02-26 05:06:01'),
(5, 2491.06, '2025-02-26 05:07:02'),
(5, 2493.58, '2025-02-26 05:08:01'),
(5, 2493.5, '2025-02-26 05:09:02'),
(5, 2491.71, '2025-02-26 05:10:02'),
(5, 2492.21, '2025-02-26 05:11:01'),
(5, 2491.99, '2025-02-26 05:12:02'),
(5, 2490.21, '2025-02-26 05:13:01'),
(5, 2489.29, '2025-02-26 05:14:02'),
(5, 2490.62, '2025-02-26 05:15:01'),
(5, 2490, '2025-02-26 05:16:01'),
(5, 2487.08, '2025-02-26 05:17:02'),
(5, 2490.1, '2025-02-26 05:18:01'),
(5, 2490.6, '2025-02-26 05:19:02'),
(5, 2490.8, '2025-02-26 05:20:01'),
(5, 2490.9, '2025-02-26 05:21:02'),
(5, 2491.7, '2025-02-26 05:22:02'),
(5, 2490.32, '2025-02-26 05:23:02'),
(5, 2491.5, '2025-02-26 05:24:01'),
(5, 2491.01, '2025-02-26 05:25:02'),
(5, 2493.42, '2025-02-26 05:26:01'),
(5, 2494, '2025-02-26 05:27:02'),
(5, 2495.11, '2025-02-26 05:28:01'),
(5, 2495.89, '2025-02-26 05:29:02'),
(5, 2498.31, '2025-02-26 05:30:02'),
(5, 2497.75, '2025-02-26 05:31:02'),
(5, 2496.81, '2025-02-26 05:32:01'),
(5, 2496.71, '2025-02-26 05:33:02'),
(5, 2498.76, '2025-02-26 05:34:01'),
(5, 2496.96, '2025-02-26 05:35:02'),
(5, 2495.91, '2025-02-26 05:36:01'),
(5, 2494.89, '2025-02-26 05:37:02'),
(5, 2496, '2025-02-26 05:38:02'),
(5, 2496.2, '2025-02-26 05:39:01'),
(5, 2499.9, '2025-02-26 05:40:02'),
(5, 2499.4, '2025-02-26 05:41:01'),
(5, 2500.6, '2025-02-26 05:42:02'),
(5, 2498.51, '2025-02-26 05:43:01'),
(5, 2499.41, '2025-02-26 05:44:01'),
(5, 2499.11, '2025-02-26 05:45:02'),
(5, 2496.33, '2025-02-26 05:46:02'),
(5, 2496.11, '2025-02-26 05:47:01'),
(5, 2495.5, '2025-02-26 05:48:03'),
(5, 2497.41, '2025-02-26 05:49:01'),
(5, 2497.08, '2025-02-26 05:50:02'),
(5, 2495.1, '2025-02-26 05:51:01'),
(5, 2492.81, '2025-02-26 05:52:02'),
(5, 2490.79, '2025-02-26 05:53:01'),
(5, 2491.79, '2025-02-26 05:54:02'),
(5, 2493.59, '2025-02-26 05:55:02'),
(5, 2492.38, '2025-02-26 05:56:01'),
(5, 2489.6, '2025-02-26 05:57:02'),
(5, 2492.02, '2025-02-26 05:58:01'),
(5, 2490.81, '2025-02-26 05:59:02'),
(5, 2489.82, '2025-02-26 06:00:02'),
(5, 2487.78, '2025-02-26 06:01:02'),
(5, 2487.59, '2025-02-26 06:02:01'),
(5, 2487.41, '2025-02-26 06:03:02'),
(5, 2488.12, '2025-02-26 06:04:01'),
(5, 2488.99, '2025-02-26 06:05:02'),
(5, 2491.71, '2025-02-26 06:06:01'),
(5, 2490.66, '2025-02-26 06:07:02'),
(5, 2492.23, '2025-02-26 06:08:02'),
(5, 2492.84, '2025-02-26 06:09:01'),
(5, 2492.81, '2025-02-26 06:10:02'),
(5, 2492.86, '2025-02-26 06:11:01'),
(5, 2493.23, '2025-02-26 06:12:02'),
(5, 2492.41, '2025-02-26 06:13:01'),
(5, 2492.29, '2025-02-26 06:14:02'),
(5, 2493.2, '2025-02-26 06:15:02'),
(5, 2494.3, '2025-02-26 06:16:01'),
(5, 2491.22, '2025-02-26 06:17:02'),
(5, 2488.39, '2025-02-26 06:18:01'),
(5, 2489.01, '2025-02-26 06:19:02'),
(5, 2487.9, '2025-02-26 06:20:01'),
(5, 2488.69, '2025-02-26 06:21:02'),
(5, 2484.91, '2025-02-26 06:22:02'),
(5, 2487, '2025-02-26 06:23:02'),
(5, 2488.59, '2025-02-26 06:24:01'),
(5, 2489.29, '2025-02-26 06:25:02'),
(5, 2489.69, '2025-02-26 06:26:01'),
(5, 2487.61, '2025-02-26 06:27:02'),
(5, 2488.59, '2025-02-26 06:28:01'),
(5, 2489.5, '2025-02-26 06:29:02'),
(5, 2488.11, '2025-02-26 06:30:02'),
(5, 2486.2, '2025-02-26 06:31:02'),
(5, 2486.39, '2025-02-26 06:32:01'),
(5, 2484, '2025-02-26 06:33:02'),
(5, 2482.64, '2025-02-26 06:34:02'),
(5, 2485.01, '2025-02-26 06:35:01'),
(5, 2485.1, '2025-02-26 06:36:02'),
(5, 2485.16, '2025-02-26 06:37:01'),
(5, 2482.96, '2025-02-26 06:38:02'),
(5, 2483.31, '2025-02-26 06:39:02'),
(5, 2484.36, '2025-02-26 06:40:01'),
(5, 2486.4, '2025-02-26 06:41:02'),
(5, 2486.89, '2025-02-26 06:42:01'),
(5, 2486.73, '2025-02-26 06:43:02'),
(5, 2487.1, '2025-02-26 06:44:01'),
(5, 2487.59, '2025-02-26 06:45:01'),
(5, 2486.71, '2025-02-26 06:46:01'),
(5, 2486.48, '2025-02-26 06:47:02'),
(5, 2487.63, '2025-02-26 06:48:01'),
(5, 2488.31, '2025-02-26 06:49:02'),
(5, 2485.55, '2025-02-26 06:50:01'),
(5, 2483.97, '2025-02-26 06:51:02'),
(5, 2483.64, '2025-02-26 06:52:02'),
(5, 2482.3, '2025-02-26 06:53:01'),
(5, 2482, '2025-02-26 06:54:02'),
(5, 2479.31, '2025-02-26 06:55:01'),
(5, 2480.83, '2025-02-26 06:56:02'),
(5, 2479.23, '2025-02-26 06:57:02'),
(5, 2479.48, '2025-02-26 06:58:01'),
(5, 2478.49, '2025-02-26 06:59:02'),
(5, 2475.49, '2025-02-26 07:00:02'),
(5, 2479.29, '2025-02-26 07:01:02'),
(5, 2477.61, '2025-02-26 07:02:01'),
(5, 2479.59, '2025-02-26 07:03:02'),
(5, 2480.43, '2025-02-26 07:04:02'),
(5, 2481.82, '2025-02-26 07:05:01'),
(5, 2482.57, '2025-02-26 07:06:02'),
(5, 2481.21, '2025-02-26 07:07:02'),
(5, 2480.56, '2025-02-26 07:08:01'),
(5, 2480.49, '2025-02-26 07:09:02'),
(5, 2480.28, '2025-02-26 07:10:01'),
(5, 2478.5, '2025-02-26 07:11:02'),
(5, 2479.5, '2025-02-26 07:12:01'),
(5, 2481.22, '2025-02-26 07:13:02'),
(5, 2480.5, '2025-02-26 07:14:02'),
(5, 2481.05, '2025-02-26 07:15:01'),
(5, 2481.31, '2025-02-26 07:16:02'),
(5, 2484, '2025-02-26 07:17:02'),
(5, 2483.33, '2025-02-26 07:18:01'),
(5, 2491.89, '2025-02-26 07:19:02'),
(5, 2493.1, '2025-02-26 07:20:01'),
(5, 2489.99, '2025-02-26 07:21:02'),
(5, 2493.39, '2025-02-26 07:22:02'),
(5, 2490.41, '2025-02-26 07:23:01'),
(5, 2490.87, '2025-02-26 07:24:02'),
(5, 2493.01, '2025-02-26 07:25:01'),
(5, 2494.44, '2025-02-26 07:26:02'),
(5, 2492.89, '2025-02-26 07:27:01'),
(5, 2493.51, '2025-02-26 07:28:02'),
(5, 2492.68, '2025-02-26 07:29:02'),
(5, 2492.48, '2025-02-26 07:30:01'),
(5, 2491.03, '2025-02-26 07:31:01'),
(5, 2488.09, '2025-02-26 07:32:02'),
(5, 2488.2, '2025-02-26 07:33:01'),
(5, 2490.11, '2025-02-26 07:34:01'),
(5, 2491.31, '2025-02-26 07:35:02'),
(5, 2492.18, '2025-02-26 07:36:02'),
(5, 2492.95, '2025-02-26 07:37:02'),
(5, 2490.75, '2025-02-26 07:38:02'),
(5, 2489.12, '2025-02-26 07:39:01'),
(5, 2487.9, '2025-02-26 07:40:02'),
(5, 2486.8, '2025-02-26 07:41:01'),
(5, 2488.1, '2025-02-26 07:42:02'),
(5, 2488.66, '2025-02-26 07:43:02'),
(5, 2489.18, '2025-02-26 07:44:01'),
(5, 2491.61, '2025-02-26 07:45:02'),
(5, 2494.25, '2025-02-26 07:46:02'),
(5, 2498.14, '2025-02-26 07:47:02'),
(5, 2497.69, '2025-02-26 07:48:01'),
(5, 2496.44, '2025-02-26 07:49:02'),
(5, 2498.19, '2025-02-26 07:50:01'),
(5, 2496.54, '2025-02-26 07:51:02'),
(5, 2497.89, '2025-02-26 07:52:02'),
(5, 2497.4, '2025-02-26 07:53:01'),
(5, 2499.11, '2025-02-26 07:54:02'),
(5, 2499.4, '2025-02-26 07:55:02'),
(5, 2499.2, '2025-02-26 07:56:01'),
(5, 2498.3, '2025-02-26 07:57:02'),
(5, 2500.69, '2025-02-26 07:58:02'),
(5, 2499.99, '2025-02-26 07:59:01'),
(5, 2500.78, '2025-02-26 08:00:02'),
(5, 2500.69, '2025-02-26 08:01:02'),
(5, 2498.69, '2025-02-26 08:02:02'),
(5, 2500.57, '2025-02-26 08:03:01'),
(5, 2502.19, '2025-02-26 08:04:02'),
(5, 2499.29, '2025-02-26 08:05:01'),
(5, 2497.7, '2025-02-26 08:06:02'),
(5, 2498.2, '2025-02-26 08:07:01'),
(5, 2498.86, '2025-02-26 08:08:02'),
(5, 2497.8, '2025-02-26 08:09:02'),
(5, 2498.1, '2025-02-26 08:10:01'),
(5, 2499.4, '2025-02-26 08:11:02'),
(5, 2498.38, '2025-02-26 08:12:01'),
(5, 2502.41, '2025-02-26 08:13:02'),
(5, 2506.14, '2025-02-26 08:14:02'),
(5, 2503.4, '2025-02-26 08:15:01'),
(5, 2501.12, '2025-02-26 08:16:02'),
(5, 2499.59, '2025-02-26 08:17:01'),
(5, 2500.38, '2025-02-26 08:18:02'),
(5, 2498.21, '2025-02-26 08:19:02'),
(5, 2497.45, '2025-02-26 08:20:01'),
(5, 2497.8, '2025-02-26 08:21:02'),
(5, 2496.88, '2025-02-26 08:22:01'),
(5, 2497.91, '2025-02-26 08:23:02'),
(5, 2497.56, '2025-02-26 08:24:01'),
(5, 2494.69, '2025-02-26 08:25:02'),
(5, 2494.55, '2025-02-26 08:26:02'),
(5, 2496.1, '2025-02-26 08:27:01'),
(5, 2496.71, '2025-02-26 08:28:02'),
(5, 2497.3, '2025-02-26 08:29:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2497.75, '2025-02-26 08:30:01'),
(5, 2492.38, '2025-02-26 08:31:01'),
(5, 2492.05, '2025-02-26 08:32:02'),
(5, 2486.71, '2025-02-26 08:33:02'),
(5, 2488.71, '2025-02-26 08:34:01'),
(5, 2487.29, '2025-02-26 08:35:02'),
(5, 2487.09, '2025-02-26 08:36:01'),
(5, 2483.7, '2025-02-26 08:37:02'),
(5, 2483.27, '2025-02-26 08:38:02'),
(5, 2482.59, '2025-02-26 08:39:01'),
(5, 2481.51, '2025-02-26 08:40:02'),
(5, 2479.81, '2025-02-26 08:41:01'),
(5, 2477.09, '2025-02-26 08:42:02'),
(5, 2480.16, '2025-02-26 08:43:02'),
(5, 2481.29, '2025-02-26 08:44:01'),
(5, 2481.8, '2025-02-26 08:45:02'),
(5, 2481.2, '2025-02-26 08:46:02'),
(5, 2479.37, '2025-02-26 08:47:01'),
(5, 2480.07, '2025-02-26 08:48:02'),
(5, 2482, '2025-02-26 08:49:02'),
(5, 2482.2, '2025-02-26 08:50:01'),
(5, 2483.5, '2025-02-26 08:51:02'),
(5, 2485.93, '2025-02-26 08:52:01'),
(5, 2484.6, '2025-02-26 08:53:02'),
(5, 2484.59, '2025-02-26 08:54:01'),
(5, 2485.63, '2025-02-26 08:55:01'),
(5, 2486.11, '2025-02-26 08:56:02'),
(5, 2484.88, '2025-02-26 08:57:01'),
(5, 2486.28, '2025-02-26 08:58:02'),
(5, 2486.3, '2025-02-26 08:59:01'),
(5, 2483.81, '2025-02-26 09:00:02'),
(5, 2482.36, '2025-02-26 09:01:01'),
(5, 2487.24, '2025-02-26 09:02:02'),
(5, 2487.29, '2025-02-26 09:03:01'),
(5, 2484.91, '2025-02-26 09:04:02'),
(5, 2482.31, '2025-02-26 09:05:02'),
(5, 2479, '2025-02-26 09:06:01'),
(5, 2468.62, '2025-02-26 09:07:02'),
(5, 2469.96, '2025-02-26 09:08:01'),
(5, 2463.85, '2025-02-26 09:09:02'),
(5, 2463.61, '2025-02-26 09:10:02'),
(5, 2462.46, '2025-02-26 09:11:01'),
(5, 2460.51, '2025-02-26 09:12:02'),
(5, 2466.32, '2025-02-26 09:13:01'),
(5, 2467.41, '2025-02-26 09:14:02'),
(5, 2467.79, '2025-02-26 09:15:01'),
(5, 2464.69, '2025-02-26 09:16:02'),
(5, 2467.39, '2025-02-26 09:17:02'),
(5, 2467.51, '2025-02-26 09:18:01'),
(5, 2468.61, '2025-02-26 09:19:02'),
(5, 2463.89, '2025-02-26 09:20:02'),
(5, 2467.21, '2025-02-26 09:21:01'),
(5, 2468.31, '2025-02-26 09:22:02'),
(5, 2466.79, '2025-02-26 09:23:01'),
(5, 2467.01, '2025-02-26 09:24:02'),
(5, 2466.7, '2025-02-26 09:25:01'),
(5, 2464.31, '2025-02-26 09:26:02'),
(5, 2465.01, '2025-02-26 09:27:02'),
(5, 2464.71, '2025-02-26 09:28:01'),
(5, 2465.71, '2025-02-26 09:29:02'),
(5, 2466.6, '2025-02-26 09:30:01'),
(5, 2464.58, '2025-02-26 09:31:01'),
(5, 2462.98, '2025-02-26 09:32:02'),
(5, 2465.56, '2025-02-26 09:33:01'),
(5, 2466.29, '2025-02-26 09:34:02'),
(5, 2466.71, '2025-02-26 09:35:02'),
(5, 2467, '2025-02-26 09:36:01'),
(5, 2466.56, '2025-02-26 09:37:02'),
(5, 2468.2, '2025-02-26 09:38:01'),
(5, 2467.01, '2025-02-26 09:39:02'),
(5, 2465.7, '2025-02-26 09:40:02'),
(5, 2467.6, '2025-02-26 09:41:01'),
(5, 2466, '2025-02-26 09:42:02'),
(5, 2467.97, '2025-02-26 09:43:01'),
(5, 2467.81, '2025-02-26 09:44:02'),
(5, 2466.11, '2025-02-26 09:45:01'),
(5, 2464.56, '2025-02-26 09:46:02'),
(5, 2467.78, '2025-02-26 09:47:01'),
(5, 2465.71, '2025-02-26 09:48:02'),
(5, 2464.92, '2025-02-26 09:49:02'),
(5, 2465.5, '2025-02-26 09:50:01'),
(5, 2466.14, '2025-02-26 09:51:02'),
(5, 2466.21, '2025-02-26 09:52:01'),
(5, 2465.11, '2025-02-26 09:53:03'),
(5, 2465.41, '2025-02-26 09:54:01'),
(5, 2466.82, '2025-02-26 09:55:02'),
(5, 2466.11, '2025-02-26 09:56:02'),
(5, 2465.11, '2025-02-26 09:57:01'),
(5, 2465.43, '2025-02-26 09:58:02'),
(5, 2465.86, '2025-02-26 09:59:01'),
(5, 2465.1, '2025-02-26 10:00:02'),
(5, 2467.08, '2025-02-26 10:01:01'),
(5, 2468.4, '2025-02-26 10:02:02'),
(5, 2470.31, '2025-02-26 10:03:01'),
(5, 2469.86, '2025-02-26 10:04:02'),
(5, 2469.19, '2025-02-26 10:05:02'),
(5, 2467.45, '2025-02-26 10:06:01'),
(5, 2467.91, '2025-02-26 10:07:02'),
(5, 2469.4, '2025-02-26 10:08:01'),
(5, 2468.8, '2025-02-26 10:09:02'),
(5, 2467.03, '2025-02-26 10:10:01'),
(5, 2468.4, '2025-02-26 10:11:02'),
(5, 2468.99, '2025-02-26 10:12:02'),
(5, 2467.9, '2025-02-26 10:13:01'),
(5, 2467.55, '2025-02-26 10:14:02'),
(5, 2465.93, '2025-02-26 10:15:01'),
(5, 2471.63, '2025-02-26 10:16:02'),
(5, 2473.39, '2025-02-26 10:17:02'),
(5, 2470.51, '2025-02-26 10:18:01'),
(5, 2469.62, '2025-02-26 10:19:02'),
(5, 2470.01, '2025-02-26 10:20:01'),
(5, 2469.6, '2025-02-26 10:21:02'),
(5, 2471.14, '2025-02-26 10:22:01'),
(5, 2473.7, '2025-02-26 10:23:02'),
(5, 2472.49, '2025-02-26 10:24:02'),
(5, 2475.68, '2025-02-26 10:25:01'),
(5, 2474.3, '2025-02-26 10:26:02'),
(5, 2474.81, '2025-02-26 10:27:01'),
(5, 2474.9, '2025-02-26 10:28:02'),
(5, 2473.6, '2025-02-26 10:29:03'),
(5, 2473.01, '2025-02-26 10:30:01'),
(5, 2472.31, '2025-02-26 10:31:01'),
(5, 2475.48, '2025-02-26 10:32:02'),
(5, 2476.91, '2025-02-26 10:33:02'),
(5, 2476.33, '2025-02-26 10:34:01'),
(5, 2475.81, '2025-02-26 10:35:02'),
(5, 2477.31, '2025-02-26 10:36:01'),
(5, 2479.51, '2025-02-26 10:37:02'),
(5, 2484.41, '2025-02-26 10:38:02'),
(5, 2482.26, '2025-02-26 10:39:01'),
(5, 2490.9, '2025-02-26 10:40:02'),
(5, 2487.61, '2025-02-26 10:41:02'),
(5, 2489.9, '2025-02-26 10:42:01'),
(5, 2490.84, '2025-02-26 10:43:02'),
(5, 2488.1, '2025-02-26 10:44:02'),
(5, 2490.58, '2025-02-26 10:45:01'),
(5, 2487.15, '2025-02-26 10:46:02'),
(5, 2487.21, '2025-02-26 10:47:01'),
(5, 2488.01, '2025-02-26 10:48:02'),
(5, 2486.79, '2025-02-26 10:49:02'),
(5, 2487.8, '2025-02-26 10:50:01'),
(5, 2488.5, '2025-02-26 10:51:02'),
(5, 2489.42, '2025-02-26 10:52:01'),
(5, 2492.41, '2025-02-26 10:53:02'),
(5, 2493.7, '2025-02-26 10:54:01'),
(5, 2490.42, '2025-02-26 10:55:02'),
(5, 2491.66, '2025-02-26 10:56:02'),
(5, 2489.37, '2025-02-26 10:57:01'),
(5, 2489.3, '2025-02-26 10:58:02'),
(5, 2489.65, '2025-02-26 10:59:01'),
(5, 2490.25, '2025-02-26 11:00:02'),
(5, 2488.01, '2025-02-26 11:01:02'),
(5, 2485.01, '2025-02-26 11:02:01'),
(5, 2485.49, '2025-02-26 11:03:02'),
(5, 2485.19, '2025-02-26 11:04:01'),
(5, 2482.24, '2025-02-26 11:05:02'),
(5, 2480, '2025-02-26 11:06:02'),
(5, 2481.11, '2025-02-26 11:07:01'),
(5, 2481.23, '2025-02-26 11:08:02'),
(5, 2483.05, '2025-02-26 11:09:01'),
(5, 2484.18, '2025-02-26 11:10:02'),
(5, 2485.03, '2025-02-26 11:11:02'),
(5, 2485.52, '2025-02-26 11:12:01'),
(5, 2483.65, '2025-02-26 11:13:02'),
(5, 2484.59, '2025-02-26 11:14:02'),
(5, 2485.36, '2025-02-26 11:15:01'),
(5, 2482.31, '2025-02-26 11:16:01'),
(5, 2482.14, '2025-02-26 11:17:02'),
(5, 2483.18, '2025-02-26 11:18:01'),
(5, 2482.39, '2025-02-26 11:19:02'),
(5, 2481.69, '2025-02-26 11:20:02'),
(5, 2481.37, '2025-02-26 11:21:01'),
(5, 2482.23, '2025-02-26 11:22:02'),
(5, 2484.1, '2025-02-26 11:23:02'),
(5, 2483.51, '2025-02-26 11:24:01'),
(5, 2486.12, '2025-02-26 11:25:02'),
(5, 2486.6, '2025-02-26 11:26:01'),
(5, 2485.75, '2025-02-26 11:27:02'),
(5, 2487.16, '2025-02-26 11:28:02'),
(5, 2489.41, '2025-02-26 11:29:01'),
(5, 2489.31, '2025-02-26 11:30:02'),
(5, 2487.8, '2025-02-26 11:31:01'),
(5, 2489.1, '2025-02-26 11:32:02'),
(5, 2490.09, '2025-02-26 11:33:01'),
(5, 2490.52, '2025-02-26 11:34:02'),
(5, 2488.19, '2025-02-26 11:35:02'),
(5, 2488.71, '2025-02-26 11:36:01'),
(5, 2488.83, '2025-02-26 11:37:02'),
(5, 2490.4, '2025-02-26 11:38:01'),
(5, 2492.02, '2025-02-26 11:39:02'),
(5, 2490.78, '2025-02-26 11:40:02'),
(5, 2492, '2025-02-26 11:41:01'),
(5, 2493.31, '2025-02-26 11:42:02'),
(5, 2492.19, '2025-02-26 11:43:01'),
(5, 2492.5, '2025-02-26 11:44:02'),
(5, 2491.51, '2025-02-26 11:45:01'),
(5, 2491.01, '2025-02-26 11:46:01'),
(5, 2491.82, '2025-02-26 11:47:02'),
(5, 2489.62, '2025-02-26 11:48:02'),
(5, 2490.47, '2025-02-26 11:49:01'),
(5, 2489.32, '2025-02-26 11:50:02'),
(5, 2489.2, '2025-02-26 11:51:01'),
(5, 2489.35, '2025-02-26 11:52:02'),
(5, 2489.71, '2025-02-26 11:53:02'),
(5, 2490.47, '2025-02-26 11:54:01'),
(5, 2492.16, '2025-02-26 11:55:02'),
(5, 2492.58, '2025-02-26 11:56:01'),
(5, 2493.33, '2025-02-26 11:57:02'),
(5, 2494.3, '2025-02-26 11:58:01'),
(5, 2495.55, '2025-02-26 11:59:02'),
(5, 2493.6, '2025-02-26 12:00:02'),
(5, 2492.52, '2025-02-26 12:01:01'),
(5, 2495.83, '2025-02-26 12:02:02'),
(5, 2494.49, '2025-02-26 12:03:01'),
(5, 2493.99, '2025-02-26 12:04:02'),
(5, 2492.5, '2025-02-26 12:05:02'),
(5, 2493.16, '2025-02-26 12:06:01'),
(5, 2492.22, '2025-02-26 12:07:02'),
(5, 2491.34, '2025-02-26 12:08:01'),
(5, 2490.42, '2025-02-26 12:09:02'),
(5, 2489.53, '2025-02-26 12:10:01'),
(5, 2488.98, '2025-02-26 12:11:02'),
(5, 2489.68, '2025-02-26 12:12:02'),
(5, 2490.46, '2025-02-26 12:13:01'),
(5, 2491.2, '2025-02-26 12:14:02'),
(5, 2490.64, '2025-02-26 12:15:01'),
(5, 2487.95, '2025-02-26 12:16:02'),
(5, 2487.61, '2025-02-26 12:17:02'),
(5, 2489.39, '2025-02-26 12:18:01'),
(5, 2489.49, '2025-02-26 12:19:03'),
(5, 2490.49, '2025-02-26 12:20:01'),
(5, 2490.07, '2025-02-26 12:21:02'),
(5, 2485.58, '2025-02-26 12:22:01'),
(5, 2489.55, '2025-02-26 12:23:02'),
(5, 2487.12, '2025-02-26 12:24:02'),
(5, 2484.65, '2025-02-26 12:25:01'),
(5, 2484.03, '2025-02-26 12:26:02'),
(5, 2484.35, '2025-02-26 12:27:01'),
(5, 2484.31, '2025-02-26 12:28:02'),
(5, 2481.6, '2025-02-26 12:29:01'),
(5, 2481.97, '2025-02-26 12:30:01'),
(5, 2482.79, '2025-02-26 12:31:02'),
(5, 2480.41, '2025-02-26 12:32:02'),
(5, 2479.32, '2025-02-26 12:33:01'),
(5, 2478.59, '2025-02-26 12:34:02'),
(5, 2475.98, '2025-02-26 12:35:01'),
(5, 2475.28, '2025-02-26 12:36:02'),
(5, 2475.89, '2025-02-26 12:37:02'),
(5, 2472.83, '2025-02-26 12:38:01'),
(5, 2471.59, '2025-02-26 12:39:02'),
(5, 2469.36, '2025-02-26 12:40:01'),
(5, 2470.76, '2025-02-26 12:41:02'),
(5, 2469.43, '2025-02-26 12:42:02'),
(5, 2471.09, '2025-02-26 12:43:02'),
(5, 2468.55, '2025-02-26 12:44:01'),
(5, 2469.98, '2025-02-26 12:45:02'),
(5, 2467.6, '2025-02-26 12:46:01'),
(5, 2469.11, '2025-02-26 12:47:02'),
(5, 2470.32, '2025-02-26 12:48:02'),
(5, 2466.83, '2025-02-26 12:49:01'),
(5, 2468.3, '2025-02-26 12:50:02'),
(5, 2467.9, '2025-02-26 12:51:01'),
(5, 2465.4, '2025-02-26 12:52:02'),
(5, 2465.91, '2025-02-26 12:53:02'),
(5, 2467.16, '2025-02-26 12:54:01'),
(5, 2467.53, '2025-02-26 12:55:02'),
(5, 2468.19, '2025-02-26 12:56:02'),
(5, 2468.08, '2025-02-26 12:57:01'),
(5, 2464.86, '2025-02-26 12:58:02'),
(5, 2465.69, '2025-02-26 12:59:01'),
(5, 2465.22, '2025-02-26 13:00:02'),
(5, 2466.6, '2025-02-26 13:01:02'),
(5, 2463.96, '2025-02-26 13:02:02'),
(5, 2460.36, '2025-02-26 13:03:01'),
(5, 2460.58, '2025-02-26 13:04:02'),
(5, 2460.8, '2025-02-26 13:05:01'),
(5, 2460, '2025-02-26 13:06:02'),
(5, 2459.59, '2025-02-26 13:07:01'),
(5, 2460.5, '2025-02-26 13:08:02'),
(5, 2460.41, '2025-02-26 13:09:02'),
(5, 2461.8, '2025-02-26 13:10:01'),
(5, 2459.41, '2025-02-26 13:11:02'),
(5, 2459, '2025-02-26 13:12:01'),
(5, 2460.7, '2025-02-26 13:13:02'),
(5, 2461.13, '2025-02-26 13:14:01'),
(5, 2461.93, '2025-02-26 13:15:02'),
(5, 2460.01, '2025-02-26 13:16:02'),
(5, 2460.51, '2025-02-26 13:17:01'),
(5, 2461.1, '2025-02-26 13:18:02'),
(5, 2462.1, '2025-02-26 13:19:01'),
(5, 2459.4, '2025-02-26 13:20:02'),
(5, 2459.71, '2025-02-26 13:21:02'),
(5, 2457.68, '2025-02-26 13:22:01'),
(5, 2454.14, '2025-02-26 13:23:02'),
(5, 2454.8, '2025-02-26 13:24:01'),
(5, 2455.41, '2025-02-26 13:25:02'),
(5, 2455.81, '2025-02-26 13:26:01'),
(5, 2455.81, '2025-02-26 13:27:02'),
(5, 2455.72, '2025-02-26 13:28:02'),
(5, 2457.11, '2025-02-26 13:29:01'),
(5, 2456.57, '2025-02-26 13:30:02'),
(5, 2457.57, '2025-02-26 13:31:01'),
(5, 2456.01, '2025-02-26 13:32:02'),
(5, 2457.81, '2025-02-26 13:33:01'),
(5, 2456.89, '2025-02-26 13:34:02'),
(5, 2457.79, '2025-02-26 13:35:02'),
(5, 2460.21, '2025-02-26 13:36:01'),
(5, 2458.5, '2025-02-26 13:37:02'),
(5, 2457.88, '2025-02-26 13:38:01'),
(5, 2456.71, '2025-02-26 13:39:02'),
(5, 2457.96, '2025-02-26 13:40:02'),
(5, 2455.01, '2025-02-26 13:41:01'),
(5, 2453.54, '2025-02-26 13:42:02'),
(5, 2453.1, '2025-02-26 13:43:01'),
(5, 2451.09, '2025-02-26 13:44:02'),
(5, 2448.46, '2025-02-26 13:45:02'),
(5, 2441.88, '2025-02-26 13:46:02'),
(5, 2445.97, '2025-02-26 13:47:01'),
(5, 2442.11, '2025-02-26 13:48:02'),
(5, 2441.21, '2025-02-26 13:49:02'),
(5, 2438.3, '2025-02-26 13:50:01'),
(5, 2437.7, '2025-02-26 13:51:02'),
(5, 2430.71, '2025-02-26 13:52:02'),
(5, 2429.29, '2025-02-26 13:53:01'),
(5, 2423.86, '2025-02-26 13:54:02'),
(5, 2429.46, '2025-02-26 13:55:01'),
(5, 2426.51, '2025-02-26 13:56:02'),
(5, 2430.53, '2025-02-26 13:57:02'),
(5, 2433.1, '2025-02-26 13:58:01'),
(5, 2431.01, '2025-02-26 13:59:02'),
(5, 2433.11, '2025-02-26 14:00:01'),
(5, 2434.52, '2025-02-26 14:01:02'),
(5, 2431.47, '2025-02-26 14:02:01'),
(5, 2432.19, '2025-02-26 14:03:02'),
(5, 2429.81, '2025-02-26 14:04:01'),
(5, 2429.64, '2025-02-26 14:05:02'),
(5, 2428.94, '2025-02-26 14:06:01'),
(5, 2430.2, '2025-02-26 14:07:02'),
(5, 2430, '2025-02-26 14:08:02'),
(5, 2429.61, '2025-02-26 14:09:01'),
(5, 2433.1, '2025-02-26 14:10:02'),
(5, 2432.41, '2025-02-26 14:11:02'),
(5, 2428.21, '2025-02-26 14:12:01'),
(5, 2429.7, '2025-02-26 14:13:02'),
(5, 2432.49, '2025-02-26 14:14:02'),
(5, 2430.53, '2025-02-26 14:15:01'),
(5, 2430.85, '2025-02-26 14:16:01'),
(5, 2430.94, '2025-02-26 14:17:02'),
(5, 2425.92, '2025-02-26 14:18:01'),
(5, 2429.82, '2025-02-26 14:19:02'),
(5, 2428.6, '2025-02-26 14:20:02'),
(5, 2429.78, '2025-02-26 14:21:01'),
(5, 2426.81, '2025-02-26 14:22:02'),
(5, 2432.45, '2025-02-26 14:23:01'),
(5, 2434.71, '2025-02-26 14:24:02'),
(5, 2436.11, '2025-02-26 14:25:01'),
(5, 2434.3, '2025-02-26 14:26:02'),
(5, 2433.51, '2025-02-26 14:27:02'),
(5, 2435.51, '2025-02-26 14:28:01'),
(5, 2433.99, '2025-02-26 14:29:02'),
(5, 2435.7, '2025-02-26 14:30:01'),
(5, 2434.58, '2025-02-26 14:31:02'),
(5, 2437, '2025-02-26 14:32:02'),
(5, 2435.09, '2025-02-26 14:33:01'),
(5, 2439.32, '2025-02-26 14:34:02'),
(5, 2437.7, '2025-02-26 14:35:01'),
(5, 2439.21, '2025-02-26 14:36:02'),
(5, 2439.5, '2025-02-26 14:37:02'),
(5, 2436.95, '2025-02-26 14:38:01'),
(5, 2434.61, '2025-02-26 14:39:02'),
(5, 2433.41, '2025-02-26 14:40:01'),
(5, 2434.31, '2025-02-26 14:41:02'),
(5, 2433.71, '2025-02-26 14:42:01'),
(5, 2434.91, '2025-02-26 14:43:01'),
(5, 2435.8, '2025-02-26 14:44:02'),
(5, 2436.89, '2025-02-26 14:45:01'),
(5, 2436.79, '2025-02-26 14:46:02'),
(5, 2435.9, '2025-02-26 14:47:01'),
(5, 2431.38, '2025-02-26 14:48:02'),
(5, 2434.04, '2025-02-26 14:49:02'),
(5, 2433.35, '2025-02-26 14:50:01'),
(5, 2431.37, '2025-02-26 14:51:02'),
(5, 2433.51, '2025-02-26 14:52:01'),
(5, 2430.01, '2025-02-26 14:53:02'),
(5, 2429.9, '2025-02-26 14:54:01'),
(5, 2428.81, '2025-02-26 14:55:02'),
(5, 2423.44, '2025-02-26 14:56:02'),
(5, 2418.81, '2025-02-26 14:57:01'),
(5, 2413.19, '2025-02-26 14:58:02'),
(5, 2414.02, '2025-02-26 14:59:01'),
(5, 2416.85, '2025-02-26 15:00:02'),
(5, 2405.89, '2025-02-26 15:01:02'),
(5, 2397.82, '2025-02-26 15:02:01'),
(5, 2394.1, '2025-02-26 15:03:02'),
(5, 2394.17, '2025-02-26 15:04:02'),
(5, 2394.49, '2025-02-26 15:05:01'),
(5, 2391.49, '2025-02-26 15:06:02'),
(5, 2389.09, '2025-02-26 15:07:01'),
(5, 2385.76, '2025-02-26 15:08:02'),
(5, 2385.91, '2025-02-26 15:09:01'),
(5, 2387.54, '2025-02-26 15:10:02'),
(5, 2388.13, '2025-02-26 15:11:02'),
(5, 2387.99, '2025-02-26 15:12:01'),
(5, 2393.1, '2025-02-26 15:13:02'),
(5, 2391.8, '2025-02-26 15:14:01'),
(5, 2390.89, '2025-02-26 15:15:02'),
(5, 2395.21, '2025-02-26 15:16:02'),
(5, 2387.5, '2025-02-26 15:17:01'),
(5, 2387.53, '2025-02-26 15:18:02'),
(5, 2384.74, '2025-02-26 15:19:01'),
(5, 2384.99, '2025-02-26 15:20:02'),
(5, 2385.79, '2025-02-26 15:21:01'),
(5, 2374.97, '2025-02-26 15:22:02'),
(5, 2375, '2025-02-26 15:23:01'),
(5, 2383.11, '2025-02-26 15:24:01'),
(5, 2375.6, '2025-02-26 15:25:02'),
(5, 2373.13, '2025-02-26 15:26:01'),
(5, 2379.9, '2025-02-26 15:27:02'),
(5, 2378.02, '2025-02-26 15:28:01'),
(5, 2385, '2025-02-26 15:29:02'),
(5, 2383.46, '2025-02-26 15:30:01'),
(5, 2388.38, '2025-02-26 15:31:02'),
(5, 2391.73, '2025-02-26 15:32:01'),
(5, 2386.42, '2025-02-26 15:33:02'),
(5, 2389.98, '2025-02-26 15:34:01'),
(5, 2387.24, '2025-02-26 15:35:02'),
(5, 2388.35, '2025-02-26 15:36:02'),
(5, 2392, '2025-02-26 15:37:01'),
(5, 2400.99, '2025-02-26 15:38:02'),
(5, 2409.33, '2025-02-26 15:39:01'),
(5, 2403.81, '2025-02-26 15:40:02'),
(5, 2403.25, '2025-02-26 15:41:01'),
(5, 2411.02, '2025-02-26 15:42:02'),
(5, 2409.89, '2025-02-26 15:43:02'),
(5, 2413.13, '2025-02-26 15:44:01'),
(5, 2410.78, '2025-02-26 15:45:02'),
(5, 2408.25, '2025-02-26 15:46:01'),
(5, 2415.7, '2025-02-26 15:47:02'),
(5, 2421.66, '2025-02-26 15:48:02'),
(5, 2429.38, '2025-02-26 15:49:01'),
(5, 2426.77, '2025-02-26 15:50:02'),
(5, 2421.1, '2025-02-26 15:51:01'),
(5, 2425.21, '2025-02-26 15:52:02'),
(5, 2430.15, '2025-02-26 15:53:02'),
(5, 2429.11, '2025-02-26 15:54:01'),
(5, 2432.71, '2025-02-26 15:55:02'),
(5, 2427.96, '2025-02-26 15:56:01'),
(5, 2430.84, '2025-02-26 15:57:02'),
(5, 2426.68, '2025-02-26 15:58:01'),
(5, 2430.8, '2025-02-26 15:59:02'),
(5, 2436.27, '2025-02-26 16:00:02'),
(5, 2441.14, '2025-02-26 16:01:01'),
(5, 2440, '2025-02-26 16:02:02'),
(5, 2436.15, '2025-02-26 16:03:01'),
(5, 2443.85, '2025-02-26 16:04:02'),
(5, 2438.81, '2025-02-26 16:05:01'),
(5, 2436.29, '2025-02-26 16:06:02'),
(5, 2438.52, '2025-02-26 16:07:02'),
(5, 2445.9, '2025-02-26 16:08:01'),
(5, 2443.9, '2025-02-26 16:09:02'),
(5, 2446.09, '2025-02-26 16:10:01'),
(5, 2451.4, '2025-02-26 16:11:02'),
(5, 2451.83, '2025-02-26 16:12:01'),
(5, 2458.25, '2025-02-26 16:13:02'),
(5, 2455.96, '2025-02-26 16:14:02'),
(5, 2452.49, '2025-02-26 16:15:01'),
(5, 2449.22, '2025-02-26 16:16:02'),
(5, 2446.77, '2025-02-26 16:17:01'),
(5, 2450.87, '2025-02-26 16:18:02'),
(5, 2451.2, '2025-02-26 16:19:01'),
(5, 2448.81, '2025-02-26 16:20:02'),
(5, 2444.21, '2025-02-26 16:21:02'),
(5, 2447.98, '2025-02-26 16:22:01'),
(5, 2449.87, '2025-02-26 16:23:02'),
(5, 2448.26, '2025-02-26 16:24:01'),
(5, 2443.79, '2025-02-26 16:25:02'),
(5, 2443.31, '2025-02-26 16:26:02'),
(5, 2445.81, '2025-02-26 16:27:01'),
(5, 2440.71, '2025-02-26 16:28:02'),
(5, 2436.81, '2025-02-26 16:29:01'),
(5, 2431.91, '2025-02-26 16:30:02'),
(5, 2439.21, '2025-02-26 16:31:02'),
(5, 2439.5, '2025-02-26 16:32:01'),
(5, 2440.04, '2025-02-26 16:33:02'),
(5, 2442.1, '2025-02-26 16:34:01'),
(5, 2443.45, '2025-02-26 16:35:02'),
(5, 2440.4, '2025-02-26 16:36:02'),
(5, 2442.71, '2025-02-26 16:37:01'),
(5, 2443.87, '2025-02-26 16:38:02'),
(5, 2443.39, '2025-02-26 16:39:01'),
(5, 2441.01, '2025-02-26 16:40:02'),
(5, 2442.91, '2025-02-26 16:41:01'),
(5, 2438.59, '2025-02-26 16:42:02'),
(5, 2441.29, '2025-02-26 16:43:02'),
(5, 2436.8, '2025-02-26 16:44:01'),
(5, 2435.6, '2025-02-26 16:45:02'),
(5, 2435.03, '2025-02-26 16:46:01'),
(5, 2440, '2025-02-26 16:47:02'),
(5, 2441.88, '2025-02-26 16:48:02'),
(5, 2440.21, '2025-02-26 16:49:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2439.78, '2025-02-26 16:50:02'),
(5, 2436.7, '2025-02-26 16:51:01'),
(5, 2434.62, '2025-02-26 16:52:02'),
(5, 2434.29, '2025-02-26 16:53:01'),
(5, 2436, '2025-02-26 16:54:02'),
(5, 2430.59, '2025-02-26 16:55:02'),
(5, 2431.2, '2025-02-26 16:56:01'),
(5, 2429.83, '2025-02-26 16:57:02'),
(5, 2427.39, '2025-02-26 16:58:02'),
(5, 2427.7, '2025-02-26 16:59:01'),
(5, 2429.66, '2025-02-26 17:00:02'),
(5, 2426.2, '2025-02-26 17:01:02'),
(5, 2431.89, '2025-02-26 17:02:01'),
(5, 2429.81, '2025-02-26 17:03:02'),
(5, 2424.79, '2025-02-26 17:04:01'),
(5, 2423.41, '2025-02-26 17:05:02'),
(5, 2423.82, '2025-02-26 17:06:01'),
(5, 2424.89, '2025-02-26 17:07:02'),
(5, 2423.97, '2025-02-26 17:08:02'),
(5, 2423.03, '2025-02-26 17:09:01'),
(5, 2413.39, '2025-02-26 17:10:02'),
(5, 2409.64, '2025-02-26 17:11:01'),
(5, 2406.01, '2025-02-26 17:12:02'),
(5, 2402.52, '2025-02-26 17:13:01'),
(5, 2411.17, '2025-02-26 17:14:01'),
(5, 2409.9, '2025-02-26 17:15:02'),
(5, 2408.38, '2025-02-26 17:16:01'),
(5, 2396.21, '2025-02-26 17:17:02'),
(5, 2391.39, '2025-02-26 17:18:01'),
(5, 2390.09, '2025-02-26 17:19:02'),
(5, 2397.99, '2025-02-26 17:20:01'),
(5, 2398.68, '2025-02-26 17:21:02'),
(5, 2401.81, '2025-02-26 17:22:02'),
(5, 2397.69, '2025-02-26 17:23:01'),
(5, 2396.1, '2025-02-26 17:24:02'),
(5, 2395.69, '2025-02-26 17:25:01'),
(5, 2401.2, '2025-02-26 17:26:02'),
(5, 2403.09, '2025-02-26 17:27:02'),
(5, 2401.41, '2025-02-26 17:28:01'),
(5, 2402.91, '2025-02-26 17:29:02'),
(5, 2404.17, '2025-02-26 17:30:01'),
(5, 2402.94, '2025-02-26 17:31:02'),
(5, 2406.45, '2025-02-26 17:32:01'),
(5, 2407.57, '2025-02-26 17:33:02'),
(5, 2410.09, '2025-02-26 17:34:02'),
(5, 2406.69, '2025-02-26 17:35:01'),
(5, 2404.05, '2025-02-26 17:36:02'),
(5, 2402.82, '2025-02-26 17:37:02'),
(5, 2408.3, '2025-02-26 17:38:01'),
(5, 2405.72, '2025-02-26 17:39:02'),
(5, 2402.8, '2025-02-26 17:40:01'),
(5, 2407.65, '2025-02-26 17:41:02'),
(5, 2403.41, '2025-02-26 17:42:02'),
(5, 2402.7, '2025-02-26 17:43:01'),
(5, 2405.21, '2025-02-26 17:44:02'),
(5, 2405.26, '2025-02-26 17:45:01'),
(5, 2399.24, '2025-02-26 17:46:01'),
(5, 2399.23, '2025-02-26 17:47:02'),
(5, 2396.74, '2025-02-26 17:48:01'),
(5, 2397.4, '2025-02-26 17:49:02'),
(5, 2400.3, '2025-02-26 17:50:02'),
(5, 2394.42, '2025-02-26 17:51:01'),
(5, 2394.51, '2025-02-26 17:52:02'),
(5, 2397, '2025-02-26 17:53:01'),
(5, 2399.9, '2025-02-26 17:54:02'),
(5, 2398.9, '2025-02-26 17:55:02'),
(5, 2401.09, '2025-02-26 17:56:01'),
(5, 2400.89, '2025-02-26 17:57:02'),
(5, 2401.61, '2025-02-26 17:58:01'),
(5, 2399.41, '2025-02-26 17:59:02'),
(5, 2398.81, '2025-02-26 18:00:02'),
(5, 2397.81, '2025-02-26 18:01:02'),
(5, 2401.39, '2025-02-26 18:02:01'),
(5, 2404.79, '2025-02-26 18:03:02'),
(5, 2400.6, '2025-02-26 18:04:01'),
(5, 2400.69, '2025-02-26 18:05:02'),
(5, 2400.99, '2025-02-26 18:06:02'),
(5, 2403.78, '2025-02-26 18:07:01'),
(5, 2406.85, '2025-02-26 18:08:02'),
(5, 2404.08, '2025-02-26 18:09:01'),
(5, 2401.5, '2025-02-26 18:10:02'),
(5, 2400.48, '2025-02-26 18:11:02'),
(5, 2402.89, '2025-02-26 18:12:01'),
(5, 2406.26, '2025-02-26 18:13:02'),
(5, 2404.89, '2025-02-26 18:14:01'),
(5, 2403.62, '2025-02-26 18:15:02'),
(5, 2402.79, '2025-02-26 18:16:02'),
(5, 2397.95, '2025-02-26 18:17:02'),
(5, 2405.57, '2025-02-26 18:18:02'),
(5, 2395.16, '2025-02-26 18:19:02'),
(5, 2392.89, '2025-02-26 18:20:01'),
(5, 2386.8, '2025-02-26 18:21:02'),
(5, 2390.29, '2025-02-26 18:22:01'),
(5, 2387.59, '2025-02-26 18:23:02'),
(5, 2392.49, '2025-02-26 18:24:01'),
(5, 2396.5, '2025-02-26 18:25:02'),
(5, 2398.29, '2025-02-26 18:26:02'),
(5, 2396.75, '2025-02-26 18:27:01'),
(5, 2397.61, '2025-02-26 18:28:02'),
(5, 2398.8, '2025-02-26 18:29:02'),
(5, 2398.09, '2025-02-26 18:30:01'),
(5, 2397.01, '2025-02-26 18:31:01'),
(5, 2392.97, '2025-02-26 18:32:02'),
(5, 2391.53, '2025-02-26 18:33:02'),
(5, 2389.31, '2025-02-26 18:34:01'),
(5, 2383.5, '2025-02-26 18:35:02'),
(5, 2382.59, '2025-02-26 18:36:01'),
(5, 2388.51, '2025-02-26 18:37:02'),
(5, 2383.45, '2025-02-26 18:38:02'),
(5, 2379.89, '2025-02-26 18:39:01'),
(5, 2377.42, '2025-02-26 18:40:02'),
(5, 2374.59, '2025-02-26 18:41:01'),
(5, 2381.52, '2025-02-26 18:42:02'),
(5, 2378.21, '2025-02-26 18:43:02'),
(5, 2380.08, '2025-02-26 18:44:01'),
(5, 2385.49, '2025-02-26 18:45:02'),
(5, 2382.73, '2025-02-26 18:46:02'),
(5, 2377.96, '2025-02-26 18:47:02'),
(5, 2380.66, '2025-02-26 18:48:01'),
(5, 2381.25, '2025-02-26 18:49:02'),
(5, 2380.73, '2025-02-26 18:50:01'),
(5, 2380.14, '2025-02-26 18:51:02'),
(5, 2377.89, '2025-02-26 18:52:01'),
(5, 2370.89, '2025-02-26 18:53:02'),
(5, 2366.84, '2025-02-26 18:54:02'),
(5, 2371.26, '2025-02-26 18:55:01'),
(5, 2363.84, '2025-02-26 18:56:02'),
(5, 2361.5, '2025-02-26 18:57:01'),
(5, 2357.49, '2025-02-26 18:58:02'),
(5, 2362.3, '2025-02-26 18:59:02'),
(5, 2367.01, '2025-02-26 19:00:01'),
(5, 2379.28, '2025-02-26 19:01:01'),
(5, 2371.94, '2025-02-26 19:02:02'),
(5, 2370, '2025-02-26 19:03:02'),
(5, 2368.34, '2025-02-26 19:04:01'),
(5, 2374.04, '2025-02-26 19:05:02'),
(5, 2377.68, '2025-02-26 19:06:01'),
(5, 2377.5, '2025-02-26 19:07:02'),
(5, 2377.27, '2025-02-26 19:08:02'),
(5, 2372.5, '2025-02-26 19:09:01'),
(5, 2374.94, '2025-02-26 19:10:02'),
(5, 2378.16, '2025-02-26 19:11:02'),
(5, 2373.72, '2025-02-26 19:12:01'),
(5, 2374.65, '2025-02-26 19:13:02'),
(5, 2372.69, '2025-02-26 19:14:02'),
(5, 2371.71, '2025-02-26 19:15:01'),
(5, 2363.66, '2025-02-26 19:16:01'),
(5, 2362.6, '2025-02-26 19:17:02'),
(5, 2358.5, '2025-02-26 19:18:01'),
(5, 2358.7, '2025-02-26 19:19:02'),
(5, 2357.93, '2025-02-26 19:20:02'),
(5, 2353.09, '2025-02-26 19:21:01'),
(5, 2353.5, '2025-02-26 19:22:02'),
(5, 2356.67, '2025-02-26 19:23:01'),
(5, 2353.91, '2025-02-26 19:24:02'),
(5, 2356.47, '2025-02-26 19:25:01'),
(5, 2353.28, '2025-02-26 19:26:02'),
(5, 2353.49, '2025-02-26 19:27:02'),
(5, 2352.31, '2025-02-26 19:28:01'),
(5, 2339.01, '2025-02-26 19:29:02'),
(5, 2309.13, '2025-02-26 19:30:01'),
(5, 2328.13, '2025-02-26 19:31:02'),
(5, 2314.79, '2025-02-26 19:32:01'),
(5, 2316.8, '2025-02-26 19:33:02'),
(5, 2312.78, '2025-02-26 19:34:01'),
(5, 2317.8, '2025-02-26 19:35:02'),
(5, 2315.9, '2025-02-26 19:36:02'),
(5, 2301.96, '2025-02-26 19:37:01'),
(5, 2309.76, '2025-02-26 19:38:02'),
(5, 2295.8, '2025-02-26 19:39:01'),
(5, 2274.4, '2025-02-26 19:40:02'),
(5, 2308.98, '2025-02-26 19:41:02'),
(5, 2308.11, '2025-02-26 19:42:01'),
(5, 2306.33, '2025-02-26 19:43:02'),
(5, 2304.84, '2025-02-26 19:44:01'),
(5, 2320.29, '2025-02-26 19:45:02'),
(5, 2328.26, '2025-02-26 19:46:02'),
(5, 2314.01, '2025-02-26 19:47:01'),
(5, 2312.32, '2025-02-26 19:48:02'),
(5, 2313.21, '2025-02-26 19:49:02'),
(5, 2309.43, '2025-02-26 19:50:01'),
(5, 2302.84, '2025-02-26 19:51:02'),
(5, 2289.81, '2025-02-26 19:52:01'),
(5, 2296.52, '2025-02-26 19:53:02'),
(5, 2284.31, '2025-02-26 19:54:01'),
(5, 2289.11, '2025-02-26 19:55:02'),
(5, 2287.3, '2025-02-26 19:56:02'),
(5, 2284.3, '2025-02-26 19:57:01'),
(5, 2290.27, '2025-02-26 19:58:02'),
(5, 2287.27, '2025-02-26 19:59:01'),
(5, 2293.02, '2025-02-26 20:00:02'),
(5, 2298.2, '2025-02-26 20:01:01'),
(5, 2303.95, '2025-02-26 20:02:02'),
(5, 2303.72, '2025-02-26 20:03:01'),
(5, 2301.55, '2025-02-26 20:04:02'),
(5, 2299.64, '2025-02-26 20:05:02'),
(5, 2296.83, '2025-02-26 20:06:01'),
(5, 2296, '2025-02-26 20:07:02'),
(5, 2289.48, '2025-02-26 20:08:01'),
(5, 2292.85, '2025-02-26 20:09:02'),
(5, 2295.8, '2025-02-26 20:10:02'),
(5, 2303.71, '2025-02-26 20:11:01'),
(5, 2309.8, '2025-02-26 20:12:02'),
(5, 2303.86, '2025-02-26 20:13:02'),
(5, 2308.03, '2025-02-26 20:14:01'),
(5, 2312.68, '2025-02-26 20:15:02'),
(5, 2315.81, '2025-02-26 20:16:02'),
(5, 2311.8, '2025-02-26 20:17:01'),
(5, 2314.69, '2025-02-26 20:18:02'),
(5, 2311.11, '2025-02-26 20:19:01'),
(5, 2306.78, '2025-02-26 20:20:02'),
(5, 2305.38, '2025-02-26 20:21:01'),
(5, 2296.68, '2025-02-26 20:22:02'),
(5, 2299.89, '2025-02-26 20:23:02'),
(5, 2297.19, '2025-02-26 20:24:01'),
(5, 2290.76, '2025-02-26 20:25:02'),
(5, 2290.1, '2025-02-26 20:26:01'),
(5, 2282.25, '2025-02-26 20:27:02'),
(5, 2288.61, '2025-02-26 20:28:02'),
(5, 2283.61, '2025-02-26 20:29:01'),
(5, 2279.33, '2025-02-26 20:30:02'),
(5, 2281.93, '2025-02-26 20:31:02'),
(5, 2285.08, '2025-02-26 20:32:02'),
(5, 2285.5, '2025-02-26 20:33:01'),
(5, 2284.38, '2025-02-26 20:34:02'),
(5, 2288.15, '2025-02-26 20:35:01'),
(5, 2287.19, '2025-02-26 20:36:02'),
(5, 2284.5, '2025-02-26 20:37:01'),
(5, 2285.6, '2025-02-26 20:38:02'),
(5, 2285.54, '2025-02-26 20:39:02'),
(5, 2290.86, '2025-02-26 20:40:01'),
(5, 2290.59, '2025-02-26 20:41:02'),
(5, 2288.38, '2025-02-26 20:42:01'),
(5, 2294.46, '2025-02-26 20:43:02'),
(5, 2293.17, '2025-02-26 20:44:02'),
(5, 2299.52, '2025-02-26 20:45:01'),
(5, 2302.71, '2025-02-26 20:46:02'),
(5, 2305.31, '2025-02-26 20:47:01'),
(5, 2299.22, '2025-02-26 20:48:02'),
(5, 2295.79, '2025-02-26 20:49:02'),
(5, 2293.9, '2025-02-26 20:50:01'),
(5, 2296.11, '2025-02-26 20:51:02'),
(5, 2289.46, '2025-02-26 20:52:01'),
(5, 2291.28, '2025-02-26 20:53:02'),
(5, 2300.04, '2025-02-26 20:54:02'),
(5, 2304.81, '2025-02-26 20:55:01'),
(5, 2303.72, '2025-02-26 20:56:02'),
(5, 2301.99, '2025-02-26 20:57:01'),
(5, 2299.6, '2025-02-26 20:58:02'),
(5, 2295.36, '2025-02-26 20:59:01'),
(5, 2296.47, '2025-02-26 21:00:02'),
(5, 2297.74, '2025-02-26 21:01:02'),
(5, 2302.87, '2025-02-26 21:02:01'),
(5, 2304.68, '2025-02-26 21:03:02'),
(5, 2302.35, '2025-02-26 21:04:01'),
(5, 2311, '2025-02-26 21:05:02'),
(5, 2315.07, '2025-02-26 21:06:02'),
(5, 2313.5, '2025-02-26 21:07:01'),
(5, 2309.91, '2025-02-26 21:08:02'),
(5, 2311.16, '2025-02-26 21:09:01'),
(5, 2309.6, '2025-02-26 21:10:02'),
(5, 2304.99, '2025-02-26 21:11:02'),
(5, 2300.93, '2025-02-26 21:12:01'),
(5, 2299.8, '2025-02-26 21:13:02'),
(5, 2292.8, '2025-02-26 21:14:01'),
(5, 2289.4, '2025-02-26 21:15:02'),
(5, 2291.88, '2025-02-26 21:16:01'),
(5, 2275.68, '2025-02-26 21:17:02'),
(5, 2278.28, '2025-02-26 21:18:01'),
(5, 2281.99, '2025-02-26 21:19:02'),
(5, 2261.92, '2025-02-26 21:20:02'),
(5, 2277.42, '2025-02-26 21:21:01'),
(5, 2283.81, '2025-02-26 21:22:02'),
(5, 2265.92, '2025-02-26 21:23:01'),
(5, 2269.87, '2025-02-26 21:24:02'),
(5, 2282.3, '2025-02-26 21:25:02'),
(5, 2293.21, '2025-02-26 21:26:01'),
(5, 2302.91, '2025-02-26 21:27:02'),
(5, 2310.6, '2025-02-26 21:28:01'),
(5, 2308.97, '2025-02-26 21:29:02'),
(5, 2303.51, '2025-02-26 21:30:01'),
(5, 2309.79, '2025-02-26 21:31:02'),
(5, 2298.41, '2025-02-26 21:32:02'),
(5, 2299.69, '2025-02-26 21:33:01'),
(5, 2304.79, '2025-02-26 21:34:02'),
(5, 2306.49, '2025-02-26 21:35:01'),
(5, 2304.93, '2025-02-26 21:36:02'),
(5, 2312.81, '2025-02-26 21:37:01'),
(5, 2315.28, '2025-02-26 21:38:01'),
(5, 2317.41, '2025-02-26 21:39:02'),
(5, 2321.4, '2025-02-26 21:40:01'),
(5, 2315.01, '2025-02-26 21:41:02'),
(5, 2323.13, '2025-02-26 21:42:01'),
(5, 2319.25, '2025-02-26 21:43:02'),
(5, 2319.12, '2025-02-26 21:44:02'),
(5, 2324.44, '2025-02-26 21:45:01'),
(5, 2324.81, '2025-02-26 21:46:02'),
(5, 2322.98, '2025-02-26 21:47:01'),
(5, 2330.25, '2025-02-26 21:48:02'),
(5, 2331.07, '2025-02-26 21:49:01'),
(5, 2327.33, '2025-02-26 21:50:02'),
(5, 2330.41, '2025-02-26 21:51:02'),
(5, 2332.76, '2025-02-26 21:52:01'),
(5, 2329.17, '2025-02-26 21:53:02'),
(5, 2327.88, '2025-02-26 21:54:01'),
(5, 2332.18, '2025-02-26 21:55:02'),
(5, 2336.64, '2025-02-26 21:56:02'),
(5, 2331.5, '2025-02-26 21:57:01'),
(5, 2329.99, '2025-02-26 21:58:02'),
(5, 2333.21, '2025-02-26 21:59:01'),
(5, 2339.42, '2025-02-26 22:00:02'),
(5, 2327.38, '2025-02-26 22:01:01'),
(5, 2331.94, '2025-02-26 22:02:02'),
(5, 2325.69, '2025-02-26 22:03:02'),
(5, 2325.6, '2025-02-26 22:04:01'),
(5, 2330.02, '2025-02-26 22:05:03'),
(5, 2329.79, '2025-02-26 22:06:01'),
(5, 2334.46, '2025-02-26 22:07:02'),
(5, 2338.41, '2025-02-26 22:08:01'),
(5, 2334.7, '2025-02-26 22:09:02'),
(5, 2334.98, '2025-02-26 22:10:02'),
(5, 2331.7, '2025-02-26 22:11:01'),
(5, 2333.76, '2025-02-26 22:12:02'),
(5, 2333.7, '2025-02-26 22:13:01'),
(5, 2334.29, '2025-02-26 22:14:02'),
(5, 2331.06, '2025-02-26 22:15:02'),
(5, 2330.12, '2025-02-26 22:16:01'),
(5, 2328.61, '2025-02-26 22:17:02'),
(5, 2324.78, '2025-02-26 22:18:02'),
(5, 2323.58, '2025-02-26 22:19:02'),
(5, 2322.6, '2025-02-26 22:20:02'),
(5, 2340.92, '2025-02-26 22:21:01'),
(5, 2338.51, '2025-02-26 22:22:02'),
(5, 2338.41, '2025-02-26 22:23:01'),
(5, 2341.23, '2025-02-26 22:24:02'),
(5, 2345.48, '2025-02-26 22:25:02'),
(5, 2332.55, '2025-02-26 22:26:02'),
(5, 2327.59, '2025-02-26 22:27:01'),
(5, 2329.29, '2025-02-26 22:28:02'),
(5, 2334.57, '2025-02-26 22:29:01'),
(5, 2330.59, '2025-02-26 22:30:02'),
(5, 2324.72, '2025-02-26 22:31:01'),
(5, 2318.4, '2025-02-26 22:32:02'),
(5, 2321.46, '2025-02-26 22:33:02'),
(5, 2318.29, '2025-02-26 22:34:01'),
(5, 2310.16, '2025-02-26 22:35:02'),
(5, 2316.26, '2025-02-26 22:36:01'),
(5, 2318.31, '2025-02-26 22:37:02'),
(5, 2315.28, '2025-02-26 22:38:02'),
(5, 2315.04, '2025-02-26 22:39:01'),
(5, 2316.77, '2025-02-26 22:40:02'),
(5, 2317.13, '2025-02-26 22:41:01'),
(5, 2321.12, '2025-02-26 22:42:02'),
(5, 2316.22, '2025-02-26 22:43:01'),
(5, 2317.32, '2025-02-26 22:44:02'),
(5, 2311.38, '2025-02-26 22:45:02'),
(5, 2303.88, '2025-02-26 22:46:01'),
(5, 2311.13, '2025-02-26 22:47:02'),
(5, 2315.19, '2025-02-26 22:48:01'),
(5, 2314.33, '2025-02-26 22:49:02'),
(5, 2309.28, '2025-02-26 22:50:01'),
(5, 2317.4, '2025-02-26 22:51:02'),
(5, 2314.9, '2025-02-26 22:52:02'),
(5, 2319.98, '2025-02-26 22:53:01'),
(5, 2322.1, '2025-02-26 22:54:02'),
(5, 2324.39, '2025-02-26 22:55:01'),
(5, 2329.81, '2025-02-26 22:56:02'),
(5, 2330.47, '2025-02-26 22:57:01'),
(5, 2328.76, '2025-02-26 22:58:02'),
(5, 2335.01, '2025-02-26 22:59:02'),
(5, 2343.39, '2025-02-26 23:00:01'),
(5, 2354.57, '2025-02-26 23:01:02'),
(5, 2357.5, '2025-02-26 23:02:01'),
(5, 2372.49, '2025-02-26 23:03:02'),
(5, 2377.59, '2025-02-26 23:04:01'),
(5, 2378.52, '2025-02-26 23:05:02'),
(5, 2375.36, '2025-02-26 23:06:01'),
(5, 2380.8, '2025-02-26 23:07:02'),
(5, 2375.73, '2025-02-26 23:08:02'),
(5, 2376.62, '2025-02-26 23:09:01'),
(5, 2379.32, '2025-02-26 23:10:02'),
(5, 2374.42, '2025-02-26 23:11:01'),
(5, 2374.3, '2025-02-26 23:12:02'),
(5, 2373.59, '2025-02-26 23:13:02'),
(5, 2369.71, '2025-02-26 23:14:02'),
(5, 2364.55, '2025-02-26 23:15:01'),
(5, 2366.4, '2025-02-26 23:16:01'),
(5, 2369.06, '2025-02-26 23:17:02'),
(5, 2364.36, '2025-02-26 23:18:01'),
(5, 2361.57, '2025-02-26 23:19:02'),
(5, 2363.31, '2025-02-26 23:20:02'),
(5, 2367.96, '2025-02-26 23:21:01'),
(5, 2365.62, '2025-02-26 23:22:02'),
(5, 2364.23, '2025-02-26 23:23:02'),
(5, 2360.92, '2025-02-26 23:24:01'),
(5, 2363.36, '2025-02-26 23:25:02'),
(5, 2358.98, '2025-02-26 23:26:02'),
(5, 2358.5, '2025-02-26 23:27:01'),
(5, 2356.25, '2025-02-26 23:28:02'),
(5, 2358.11, '2025-02-26 23:29:02'),
(5, 2348.94, '2025-02-26 23:30:02'),
(5, 2354.16, '2025-02-26 23:31:02'),
(5, 2356.06, '2025-02-26 23:32:01'),
(5, 2350.37, '2025-02-26 23:33:02'),
(5, 2349.81, '2025-02-26 23:34:02'),
(5, 2348.63, '2025-02-26 23:35:01'),
(5, 2346.85, '2025-02-26 23:36:02'),
(5, 2347.03, '2025-02-26 23:37:01'),
(5, 2352.2, '2025-02-26 23:38:02'),
(5, 2354.54, '2025-02-26 23:39:02'),
(5, 2353.66, '2025-02-26 23:40:01'),
(5, 2353.12, '2025-02-26 23:41:02'),
(5, 2348.97, '2025-02-26 23:42:01'),
(5, 2353.17, '2025-02-26 23:43:02'),
(5, 2353.51, '2025-02-26 23:44:02'),
(5, 2350.57, '2025-02-26 23:45:01'),
(5, 2356.31, '2025-02-26 23:46:02'),
(5, 2356.99, '2025-02-26 23:47:01'),
(5, 2357.85, '2025-02-26 23:48:02'),
(5, 2362.88, '2025-02-26 23:49:02'),
(5, 2363.55, '2025-02-26 23:50:01'),
(5, 2361.49, '2025-02-26 23:51:02'),
(5, 2360.76, '2025-02-26 23:52:02'),
(5, 2359.62, '2025-02-26 23:53:01'),
(5, 2364.19, '2025-02-26 23:54:02'),
(5, 2360.96, '2025-02-26 23:55:01'),
(5, 2357.37, '2025-02-26 23:56:02'),
(5, 2358.81, '2025-02-26 23:57:02'),
(5, 2352.31, '2025-02-26 23:58:01'),
(5, 2349.44, '2025-02-26 23:59:02'),
(5, 2348.56, '2025-02-27 00:00:02'),
(5, 2352.51, '2025-02-27 00:01:02'),
(5, 2353.62, '2025-02-27 00:02:01'),
(5, 2355.31, '2025-02-27 00:03:02'),
(5, 2357.95, '2025-02-27 00:04:01'),
(5, 2359.93, '2025-02-27 00:05:02'),
(5, 2358.53, '2025-02-27 00:06:02'),
(5, 2352.1, '2025-02-27 00:07:01'),
(5, 2351, '2025-02-27 00:08:02'),
(5, 2350.07, '2025-02-27 00:09:01'),
(5, 2349.2, '2025-02-27 00:10:02'),
(5, 2345.65, '2025-02-27 00:11:02'),
(5, 2343.01, '2025-02-27 00:12:01'),
(5, 2345.31, '2025-02-27 00:13:02'),
(5, 2346.33, '2025-02-27 00:14:02'),
(5, 2340.06, '2025-02-27 00:15:01'),
(5, 2343.59, '2025-02-27 00:16:02'),
(5, 2341.54, '2025-02-27 00:17:02'),
(5, 2341.78, '2025-02-27 00:18:01'),
(5, 2341.8, '2025-02-27 00:19:02'),
(5, 2340.42, '2025-02-27 00:20:02'),
(5, 2334.21, '2025-02-27 00:21:01'),
(5, 2332.01, '2025-02-27 00:22:02'),
(5, 2332.74, '2025-02-27 00:23:01'),
(5, 2329.79, '2025-02-27 00:24:02'),
(5, 2333.21, '2025-02-27 00:25:02'),
(5, 2333.23, '2025-02-27 00:26:01'),
(5, 2335.17, '2025-02-27 00:27:02'),
(5, 2334.09, '2025-02-27 00:28:02'),
(5, 2335.47, '2025-02-27 00:29:01'),
(5, 2336.52, '2025-02-27 00:30:02'),
(5, 2332.21, '2025-02-27 00:31:02'),
(5, 2327.6, '2025-02-27 00:32:01'),
(5, 2335.66, '2025-02-27 00:33:02'),
(5, 2333.54, '2025-02-27 00:34:01'),
(5, 2334.38, '2025-02-27 00:35:01'),
(5, 2337.4, '2025-02-27 00:36:02'),
(5, 2333.37, '2025-02-27 00:37:01'),
(5, 2334.71, '2025-02-27 00:38:02'),
(5, 2332.7, '2025-02-27 00:39:02'),
(5, 2332.75, '2025-02-27 00:40:01'),
(5, 2334.9, '2025-02-27 00:41:02'),
(5, 2333.09, '2025-02-27 00:42:02'),
(5, 2332.61, '2025-02-27 00:43:01'),
(5, 2328.92, '2025-02-27 00:44:02'),
(5, 2330.36, '2025-02-27 00:45:01'),
(5, 2331.05, '2025-02-27 00:46:02'),
(5, 2333.03, '2025-02-27 00:47:01'),
(5, 2331.91, '2025-02-27 00:48:02'),
(5, 2329.9, '2025-02-27 00:49:01'),
(5, 2327.1, '2025-02-27 00:50:02'),
(5, 2329.55, '2025-02-27 00:51:02'),
(5, 2330.73, '2025-02-27 00:52:01'),
(5, 2329.58, '2025-02-27 00:53:02'),
(5, 2326.92, '2025-02-27 00:54:02'),
(5, 2326.71, '2025-02-27 00:55:01'),
(5, 2328.31, '2025-02-27 00:56:02'),
(5, 2329.79, '2025-02-27 00:57:01'),
(5, 2331.57, '2025-02-27 00:58:02'),
(5, 2335.25, '2025-02-27 00:59:02'),
(5, 2336.37, '2025-02-27 01:00:01'),
(5, 2339.61, '2025-02-27 01:01:01'),
(5, 2334.6, '2025-02-27 01:02:02'),
(5, 2340.63, '2025-02-27 01:03:02'),
(5, 2341.4, '2025-02-27 01:04:01'),
(5, 2337.03, '2025-02-27 01:05:03'),
(5, 2344.29, '2025-02-27 01:06:01'),
(5, 2345.9, '2025-02-27 01:07:02'),
(5, 2342.91, '2025-02-27 01:08:02'),
(5, 2338.89, '2025-02-27 01:09:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2344.31, '2025-02-27 01:10:02'),
(5, 2345.03, '2025-02-27 01:11:01'),
(5, 2340.9, '2025-02-27 01:12:02'),
(5, 2342.51, '2025-02-27 01:13:02'),
(5, 2342.29, '2025-02-27 01:14:01'),
(5, 2339.89, '2025-02-27 01:15:02'),
(5, 2340.99, '2025-02-27 01:16:02'),
(5, 2345, '2025-02-27 01:17:02'),
(5, 2342.89, '2025-02-27 01:18:01'),
(5, 2344.12, '2025-02-27 01:19:02'),
(5, 2345.89, '2025-02-27 01:20:01'),
(5, 2346.93, '2025-02-27 01:21:02'),
(5, 2345.32, '2025-02-27 01:22:02'),
(5, 2343.7, '2025-02-27 01:23:01'),
(5, 2338.47, '2025-02-27 01:24:02'),
(5, 2333.09, '2025-02-27 01:25:01'),
(5, 2332.69, '2025-02-27 01:26:02'),
(5, 2329.34, '2025-02-27 01:27:02'),
(5, 2330.21, '2025-02-27 01:28:01'),
(5, 2333.39, '2025-02-27 01:29:02'),
(5, 2334.64, '2025-02-27 01:30:02'),
(5, 2333.9, '2025-02-27 01:31:02'),
(5, 2330.79, '2025-02-27 01:32:02'),
(5, 2324.87, '2025-02-27 01:33:01'),
(5, 2328.5, '2025-02-27 01:34:02'),
(5, 2323.37, '2025-02-27 01:35:01'),
(5, 2326.56, '2025-02-27 01:36:02'),
(5, 2324.23, '2025-02-27 01:37:02'),
(5, 2325.39, '2025-02-27 01:38:01'),
(5, 2331.14, '2025-02-27 01:39:02'),
(5, 2328.51, '2025-02-27 01:40:01'),
(5, 2332.2, '2025-02-27 01:41:02'),
(5, 2334.19, '2025-02-27 01:42:02'),
(5, 2337.37, '2025-02-27 01:43:01'),
(5, 2337.99, '2025-02-27 01:44:02'),
(5, 2339.69, '2025-02-27 01:45:01'),
(5, 2338.63, '2025-02-27 01:46:02'),
(5, 2343.18, '2025-02-27 01:47:01'),
(5, 2345.21, '2025-02-27 01:48:02'),
(5, 2345.99, '2025-02-27 01:49:01'),
(5, 2346.73, '2025-02-27 01:50:01'),
(5, 2347.89, '2025-02-27 01:51:02'),
(5, 2343.29, '2025-02-27 01:52:02'),
(5, 2342.12, '2025-02-27 01:53:02'),
(5, 2342.07, '2025-02-27 01:54:01'),
(5, 2339.09, '2025-02-27 01:55:02'),
(5, 2339.51, '2025-02-27 01:56:01'),
(5, 2342.69, '2025-02-27 01:57:02'),
(5, 2340.9, '2025-02-27 01:58:01'),
(5, 2340.41, '2025-02-27 01:59:02'),
(5, 2337.99, '2025-02-27 02:00:02'),
(5, 2336.89, '2025-02-27 02:01:01'),
(5, 2336.29, '2025-02-27 02:02:02'),
(5, 2335.08, '2025-02-27 02:03:01'),
(5, 2336.32, '2025-02-27 02:04:02'),
(5, 2334.12, '2025-02-27 02:05:02'),
(5, 2325.99, '2025-02-27 02:06:01'),
(5, 2320.97, '2025-02-27 02:07:02'),
(5, 2321.47, '2025-02-27 02:08:01'),
(5, 2324.1, '2025-02-27 02:09:02'),
(5, 2324.9, '2025-02-27 02:10:02'),
(5, 2322.9, '2025-02-27 02:11:01'),
(5, 2328.9, '2025-02-27 02:12:02'),
(5, 2332.37, '2025-02-27 02:13:01'),
(5, 2334.78, '2025-02-27 02:14:02'),
(5, 2335.09, '2025-02-27 02:15:02'),
(5, 2338.12, '2025-02-27 02:16:01'),
(5, 2338.41, '2025-02-27 02:17:02'),
(5, 2336.2, '2025-02-27 02:18:01'),
(5, 2333.9, '2025-02-27 02:19:02'),
(5, 2334.11, '2025-02-27 02:20:02'),
(5, 2337.17, '2025-02-27 02:21:02'),
(5, 2348.59, '2025-02-27 02:22:01'),
(5, 2352.46, '2025-02-27 02:23:02'),
(5, 2350.91, '2025-02-27 02:24:02'),
(5, 2352.6, '2025-02-27 02:25:01'),
(5, 2360.55, '2025-02-27 02:26:02'),
(5, 2364.25, '2025-02-27 02:27:01'),
(5, 2363.29, '2025-02-27 02:28:02'),
(5, 2361, '2025-02-27 02:29:01'),
(5, 2357.49, '2025-02-27 02:30:02'),
(5, 2357.91, '2025-02-27 02:31:01'),
(5, 2353.42, '2025-02-27 02:32:02'),
(5, 2352.77, '2025-02-27 02:33:01'),
(5, 2352.25, '2025-02-27 02:34:02'),
(5, 2352.96, '2025-02-27 02:35:02'),
(5, 2355.41, '2025-02-27 02:36:01'),
(5, 2350.5, '2025-02-27 02:37:02'),
(5, 2348.45, '2025-02-27 02:38:01'),
(5, 2346.44, '2025-02-27 02:39:02'),
(5, 2346.37, '2025-02-27 02:40:01'),
(5, 2348.01, '2025-02-27 02:41:02'),
(5, 2351.46, '2025-02-27 02:42:02'),
(5, 2352.39, '2025-02-27 02:43:02'),
(5, 2348.41, '2025-02-27 02:44:01'),
(5, 2346.15, '2025-02-27 02:45:02'),
(5, 2344.19, '2025-02-27 02:46:02'),
(5, 2347.7, '2025-02-27 02:47:01'),
(5, 2350.21, '2025-02-27 02:48:02'),
(5, 2347.61, '2025-02-27 02:49:01'),
(5, 2346.37, '2025-02-27 02:50:02'),
(5, 2350.39, '2025-02-27 02:51:01'),
(5, 2347.29, '2025-02-27 02:52:02'),
(5, 2349.13, '2025-02-27 02:53:01'),
(5, 2351.91, '2025-02-27 02:54:02'),
(5, 2354.29, '2025-02-27 02:55:02'),
(5, 2350.99, '2025-02-27 02:56:01'),
(5, 2350.6, '2025-02-27 02:57:02'),
(5, 2348.29, '2025-02-27 02:58:01'),
(5, 2344.9, '2025-02-27 02:59:02'),
(5, 2344.51, '2025-02-27 03:00:02'),
(5, 2348.06, '2025-02-27 03:01:02'),
(5, 2346.53, '2025-02-27 03:02:01'),
(5, 2340.8, '2025-02-27 03:03:02'),
(5, 2341.07, '2025-02-27 03:04:02'),
(5, 2344.91, '2025-02-27 03:05:01'),
(5, 2343.9, '2025-02-27 03:06:02'),
(5, 2343.95, '2025-02-27 03:07:01'),
(5, 2346.44, '2025-02-27 03:08:02'),
(5, 2343.65, '2025-02-27 03:09:01'),
(5, 2341.77, '2025-02-27 03:10:02'),
(5, 2345.59, '2025-02-27 03:11:02'),
(5, 2347, '2025-02-27 03:12:01'),
(5, 2348.1, '2025-02-27 03:13:02'),
(5, 2347.02, '2025-02-27 03:14:01'),
(5, 2346.39, '2025-02-27 03:15:02'),
(5, 2350.7, '2025-02-27 03:16:01'),
(5, 2352.44, '2025-02-27 03:17:02'),
(5, 2349, '2025-02-27 03:18:01'),
(5, 2352.95, '2025-02-27 03:19:02'),
(5, 2356.11, '2025-02-27 03:20:02'),
(5, 2357.02, '2025-02-27 03:21:01'),
(5, 2358.31, '2025-02-27 03:22:02'),
(5, 2356.01, '2025-02-27 03:23:01'),
(5, 2359.99, '2025-02-27 03:24:02'),
(5, 2358.41, '2025-02-27 03:25:01'),
(5, 2360.11, '2025-02-27 03:26:02'),
(5, 2365.71, '2025-02-27 03:27:02'),
(5, 2369.09, '2025-02-27 03:28:01'),
(5, 2362.98, '2025-02-27 03:29:02'),
(5, 2359.99, '2025-02-27 03:30:01'),
(5, 2357.29, '2025-02-27 03:31:01'),
(5, 2356.39, '2025-02-27 03:32:02'),
(5, 2358.28, '2025-02-27 03:33:01'),
(5, 2358.45, '2025-02-27 03:34:02'),
(5, 2354.79, '2025-02-27 03:35:02'),
(5, 2351.71, '2025-02-27 03:36:01'),
(5, 2350.67, '2025-02-27 03:37:02'),
(5, 2346.11, '2025-02-27 03:38:01'),
(5, 2346.83, '2025-02-27 03:39:02'),
(5, 2344.41, '2025-02-27 03:40:01'),
(5, 2341.88, '2025-02-27 03:41:02'),
(5, 2345.64, '2025-02-27 03:42:02'),
(5, 2343.71, '2025-02-27 03:43:01'),
(5, 2345.06, '2025-02-27 03:44:02'),
(5, 2340.31, '2025-02-27 03:45:01'),
(5, 2340.93, '2025-02-27 03:46:02'),
(5, 2343.2, '2025-02-27 03:47:02'),
(5, 2337.11, '2025-02-27 03:48:01'),
(5, 2336.19, '2025-02-27 03:49:02'),
(5, 2335.61, '2025-02-27 03:50:01'),
(5, 2330.71, '2025-02-27 03:51:02'),
(5, 2333.91, '2025-02-27 03:52:02'),
(5, 2332.51, '2025-02-27 03:53:01'),
(5, 2330.93, '2025-02-27 03:54:02'),
(5, 2333.5, '2025-02-27 03:55:01'),
(5, 2331.4, '2025-02-27 03:56:02'),
(5, 2330.94, '2025-02-27 03:57:01'),
(5, 2335.09, '2025-02-27 03:58:02'),
(5, 2331.39, '2025-02-27 03:59:02'),
(5, 2334.79, '2025-02-27 04:00:01'),
(5, 2333.5, '2025-02-27 04:01:02'),
(5, 2334.39, '2025-02-27 04:02:02'),
(5, 2336.8, '2025-02-27 04:03:01'),
(5, 2338.9, '2025-02-27 04:04:02'),
(5, 2337.79, '2025-02-27 04:05:01'),
(5, 2338.69, '2025-02-27 04:06:02'),
(5, 2341.21, '2025-02-27 04:07:01'),
(5, 2340.99, '2025-02-27 04:08:02'),
(5, 2338.89, '2025-02-27 04:09:02'),
(5, 2340.2, '2025-02-27 04:10:01'),
(5, 2340.61, '2025-02-27 04:11:02'),
(5, 2344.24, '2025-02-27 04:12:01'),
(5, 2342.29, '2025-02-27 04:13:01'),
(5, 2341.41, '2025-02-27 04:14:02'),
(5, 2339.9, '2025-02-27 04:15:01'),
(5, 2343.73, '2025-02-27 04:16:02'),
(5, 2346.81, '2025-02-27 04:17:01'),
(5, 2343.92, '2025-02-27 04:18:02'),
(5, 2342.31, '2025-02-27 04:19:01'),
(5, 2340.23, '2025-02-27 04:20:02'),
(5, 2340.75, '2025-02-27 04:21:02'),
(5, 2341.21, '2025-02-27 04:22:01'),
(5, 2341.46, '2025-02-27 04:23:02'),
(5, 2343.44, '2025-02-27 04:24:01'),
(5, 2342.87, '2025-02-27 04:25:02'),
(5, 2336.82, '2025-02-27 04:26:01'),
(5, 2332.2, '2025-02-27 04:27:02'),
(5, 2329.9, '2025-02-27 04:28:02'),
(5, 2329.54, '2025-02-27 04:29:01'),
(5, 2331.91, '2025-02-27 04:30:02'),
(5, 2331.84, '2025-02-27 04:31:01'),
(5, 2330.51, '2025-02-27 04:32:02'),
(5, 2334.36, '2025-02-27 04:33:02'),
(5, 2337.33, '2025-02-27 04:34:01'),
(5, 2336.39, '2025-02-27 04:35:02'),
(5, 2338.93, '2025-02-27 04:36:01'),
(5, 2337.71, '2025-02-27 04:37:02'),
(5, 2339.99, '2025-02-27 04:38:02'),
(5, 2343.59, '2025-02-27 04:39:01'),
(5, 2336.97, '2025-02-27 04:40:02'),
(5, 2334.81, '2025-02-27 04:41:01'),
(5, 2338.4, '2025-02-27 04:42:02'),
(5, 2338.58, '2025-02-27 04:43:01'),
(5, 2335.32, '2025-02-27 04:44:02'),
(5, 2325.39, '2025-02-27 04:45:02'),
(5, 2325.07, '2025-02-27 04:46:01'),
(5, 2328.93, '2025-02-27 04:47:02'),
(5, 2327.85, '2025-02-27 04:48:02'),
(5, 2329.31, '2025-02-27 04:49:01'),
(5, 2330.77, '2025-02-27 04:50:02'),
(5, 2329.63, '2025-02-27 04:51:01'),
(5, 2325.52, '2025-02-27 04:52:02'),
(5, 2329.58, '2025-02-27 04:53:01'),
(5, 2332.8, '2025-02-27 04:54:02'),
(5, 2332.42, '2025-02-27 04:55:02'),
(5, 2333.76, '2025-02-27 04:56:01'),
(5, 2336.26, '2025-02-27 04:57:02'),
(5, 2336.85, '2025-02-27 04:58:01'),
(5, 2332.91, '2025-02-27 04:59:02'),
(5, 2332.11, '2025-02-27 05:00:02'),
(5, 2331.39, '2025-02-27 05:01:01'),
(5, 2329.44, '2025-02-27 05:02:02'),
(5, 2328.34, '2025-02-27 05:03:02'),
(5, 2335.39, '2025-02-27 05:04:02'),
(5, 2339.46, '2025-02-27 05:05:01'),
(5, 2340.86, '2025-02-27 05:06:02'),
(5, 2340.23, '2025-02-27 05:07:02'),
(5, 2335.68, '2025-02-27 05:08:01'),
(5, 2328.16, '2025-02-27 05:09:02'),
(5, 2325.63, '2025-02-27 05:10:01'),
(5, 2322.82, '2025-02-27 05:11:02'),
(5, 2321.94, '2025-02-27 05:12:02'),
(5, 2320.85, '2025-02-27 05:13:01'),
(5, 2318.3, '2025-02-27 05:14:02'),
(5, 2317.41, '2025-02-27 05:15:02'),
(5, 2322.48, '2025-02-27 05:16:01'),
(5, 2320.01, '2025-02-27 05:17:02'),
(5, 2314.86, '2025-02-27 05:18:01'),
(5, 2315.01, '2025-02-27 05:19:02'),
(5, 2313.86, '2025-02-27 05:20:02'),
(5, 2311.26, '2025-02-27 05:21:01'),
(5, 2313.51, '2025-02-27 05:22:02'),
(5, 2317, '2025-02-27 05:23:01'),
(5, 2315.97, '2025-02-27 05:24:02'),
(5, 2315.24, '2025-02-27 05:25:02'),
(5, 2317.19, '2025-02-27 05:26:02'),
(5, 2314.56, '2025-02-27 05:27:01'),
(5, 2316.8, '2025-02-27 05:28:02'),
(5, 2319.83, '2025-02-27 05:29:02'),
(5, 2319.96, '2025-02-27 05:30:01'),
(5, 2318.84, '2025-02-27 05:31:02'),
(5, 2318.8, '2025-02-27 05:32:02'),
(5, 2318.01, '2025-02-27 05:33:01'),
(5, 2318.98, '2025-02-27 05:34:02'),
(5, 2317.24, '2025-02-27 05:35:01'),
(5, 2312.43, '2025-02-27 05:36:02'),
(5, 2303.78, '2025-02-27 05:37:01'),
(5, 2307.99, '2025-02-27 05:38:02'),
(5, 2306.24, '2025-02-27 05:39:02'),
(5, 2309.79, '2025-02-27 05:40:01'),
(5, 2307.69, '2025-02-27 05:41:02'),
(5, 2309.52, '2025-02-27 05:42:01'),
(5, 2308.42, '2025-02-27 05:43:02'),
(5, 2312.27, '2025-02-27 05:44:01'),
(5, 2310.64, '2025-02-27 05:45:02'),
(5, 2310.8, '2025-02-27 05:46:02'),
(5, 2309.08, '2025-02-27 05:47:01'),
(5, 2307.36, '2025-02-27 05:48:02'),
(5, 2309.59, '2025-02-27 05:49:01'),
(5, 2311.34, '2025-02-27 05:50:02'),
(5, 2313.13, '2025-02-27 05:51:01'),
(5, 2315.12, '2025-02-27 05:52:01'),
(5, 2314.25, '2025-02-27 05:53:02'),
(5, 2313.5, '2025-02-27 05:54:02'),
(5, 2316.29, '2025-02-27 05:55:02'),
(5, 2315.6, '2025-02-27 05:56:01'),
(5, 2318.21, '2025-02-27 05:57:02'),
(5, 2311.11, '2025-02-27 05:58:01'),
(5, 2310.53, '2025-02-27 05:59:02'),
(5, 2311.11, '2025-02-27 06:00:02'),
(5, 2310.19, '2025-02-27 06:01:01'),
(5, 2308.34, '2025-02-27 06:02:02'),
(5, 2313.82, '2025-02-27 06:03:02'),
(5, 2315.08, '2025-02-27 06:04:01'),
(5, 2315.01, '2025-02-27 06:05:02'),
(5, 2317.28, '2025-02-27 06:06:01'),
(5, 2321.64, '2025-02-27 06:07:02'),
(5, 2322.95, '2025-02-27 06:08:01'),
(5, 2320.77, '2025-02-27 06:09:02'),
(5, 2322.19, '2025-02-27 06:10:02'),
(5, 2323.29, '2025-02-27 06:11:02'),
(5, 2325.24, '2025-02-27 06:12:01'),
(5, 2327.2, '2025-02-27 06:13:02'),
(5, 2327.4, '2025-02-27 06:14:01'),
(5, 2329.41, '2025-02-27 06:15:02'),
(5, 2333.2, '2025-02-27 06:16:02'),
(5, 2332.29, '2025-02-27 06:17:01'),
(5, 2329.17, '2025-02-27 06:18:02'),
(5, 2327.31, '2025-02-27 06:19:02'),
(5, 2327.1, '2025-02-27 06:20:01'),
(5, 2325.38, '2025-02-27 06:21:02'),
(5, 2327.26, '2025-02-27 06:22:02'),
(5, 2323.97, '2025-02-27 06:23:01'),
(5, 2322.55, '2025-02-27 06:24:02'),
(5, 2324.1, '2025-02-27 06:25:01'),
(5, 2323.85, '2025-02-27 06:26:02'),
(5, 2321.73, '2025-02-27 06:27:01'),
(5, 2322.54, '2025-02-27 06:28:02'),
(5, 2320.88, '2025-02-27 06:29:01'),
(5, 2320.01, '2025-02-27 06:30:02'),
(5, 2320.9, '2025-02-27 06:31:02'),
(5, 2323.04, '2025-02-27 06:32:01'),
(5, 2321.74, '2025-02-27 06:33:02'),
(5, 2323.9, '2025-02-27 06:34:02'),
(5, 2323.03, '2025-02-27 06:35:02'),
(5, 2325.39, '2025-02-27 06:36:01'),
(5, 2328.21, '2025-02-27 06:37:02'),
(5, 2329.35, '2025-02-27 06:38:01'),
(5, 2332.82, '2025-02-27 06:39:02'),
(5, 2337.6, '2025-02-27 06:40:02'),
(5, 2335.37, '2025-02-27 06:41:01'),
(5, 2337.51, '2025-02-27 06:42:02'),
(5, 2338.05, '2025-02-27 06:43:01'),
(5, 2336.75, '2025-02-27 06:44:02'),
(5, 2335.9, '2025-02-27 06:45:01'),
(5, 2340.06, '2025-02-27 06:46:01'),
(5, 2339.04, '2025-02-27 06:47:02'),
(5, 2342.98, '2025-02-27 06:48:02'),
(5, 2340.41, '2025-02-27 06:49:01'),
(5, 2339.98, '2025-02-27 06:50:02'),
(5, 2341.79, '2025-02-27 06:51:02'),
(5, 2338.99, '2025-02-27 06:52:01'),
(5, 2343.02, '2025-02-27 06:53:02'),
(5, 2342.42, '2025-02-27 06:54:01'),
(5, 2341.81, '2025-02-27 06:55:02'),
(5, 2341.73, '2025-02-27 06:56:02'),
(5, 2343.14, '2025-02-27 06:57:01'),
(5, 2342.13, '2025-02-27 06:58:02'),
(5, 2342.99, '2025-02-27 06:59:02'),
(5, 2341.5, '2025-02-27 07:00:02'),
(5, 2342.03, '2025-02-27 07:01:01'),
(5, 2342.28, '2025-02-27 07:02:02'),
(5, 2342.71, '2025-02-27 07:03:01'),
(5, 2340.69, '2025-02-27 07:04:02'),
(5, 2341.47, '2025-02-27 07:05:02'),
(5, 2341.08, '2025-02-27 07:06:02'),
(5, 2338.56, '2025-02-27 07:07:01'),
(5, 2338.66, '2025-02-27 07:08:02'),
(5, 2336.11, '2025-02-27 07:09:02'),
(5, 2334.21, '2025-02-27 07:10:01'),
(5, 2338.38, '2025-02-27 07:11:02'),
(5, 2337.67, '2025-02-27 07:12:02'),
(5, 2338.94, '2025-02-27 07:13:02'),
(5, 2337.02, '2025-02-27 07:14:02'),
(5, 2336.53, '2025-02-27 07:15:01'),
(5, 2335.22, '2025-02-27 07:16:01'),
(5, 2338.35, '2025-02-27 07:17:02'),
(5, 2341.42, '2025-02-27 07:18:02'),
(5, 2338.99, '2025-02-27 07:19:02'),
(5, 2340.8, '2025-02-27 07:20:02'),
(5, 2342.07, '2025-02-27 07:21:02'),
(5, 2344.7, '2025-02-27 07:22:01'),
(5, 2349.2, '2025-02-27 07:23:02'),
(5, 2348.1, '2025-02-27 07:24:02'),
(5, 2347.72, '2025-02-27 07:25:02'),
(5, 2346.22, '2025-02-27 07:26:02'),
(5, 2345.21, '2025-02-27 07:27:02'),
(5, 2348.1, '2025-02-27 07:28:01'),
(5, 2349.13, '2025-02-27 07:29:02'),
(5, 2347.68, '2025-02-27 07:30:02'),
(5, 2348.11, '2025-02-27 07:31:01'),
(5, 2350.42, '2025-02-27 07:32:02'),
(5, 2350.2, '2025-02-27 07:33:02'),
(5, 2348.29, '2025-02-27 07:34:01'),
(5, 2349.1, '2025-02-27 07:35:02'),
(5, 2350.66, '2025-02-27 07:36:02'),
(5, 2351.33, '2025-02-27 07:37:02'),
(5, 2354.17, '2025-02-27 07:38:02'),
(5, 2356.35, '2025-02-27 07:39:01'),
(5, 2360.38, '2025-02-27 07:40:02'),
(5, 2361.65, '2025-02-27 07:41:02'),
(5, 2364.4, '2025-02-27 07:42:02'),
(5, 2356.28, '2025-02-27 07:43:02'),
(5, 2354.57, '2025-02-27 07:44:01'),
(5, 2355.48, '2025-02-27 07:45:02'),
(5, 2350.38, '2025-02-27 07:46:02'),
(5, 2350.99, '2025-02-27 07:47:02'),
(5, 2354.01, '2025-02-27 07:48:02'),
(5, 2352.39, '2025-02-27 07:49:01'),
(5, 2351.15, '2025-02-27 07:50:02'),
(5, 2352.3, '2025-02-27 07:51:02'),
(5, 2351.94, '2025-02-27 07:52:02'),
(5, 2351.8, '2025-02-27 07:53:02'),
(5, 2349.32, '2025-02-27 07:54:02'),
(5, 2348.64, '2025-02-27 07:55:01'),
(5, 2349.6, '2025-02-27 07:56:02'),
(5, 2348.62, '2025-02-27 07:57:02'),
(5, 2347.6, '2025-02-27 07:58:02'),
(5, 2348.99, '2025-02-27 07:59:02'),
(5, 2348.83, '2025-02-27 08:00:02'),
(5, 2349.64, '2025-02-27 08:01:02'),
(5, 2352.24, '2025-02-27 08:02:02'),
(5, 2352.9, '2025-02-27 08:03:02'),
(5, 2355.35, '2025-02-27 08:04:01'),
(5, 2353.01, '2025-02-27 08:05:02'),
(5, 2355.21, '2025-02-27 08:06:02'),
(5, 2354.78, '2025-02-27 08:07:02'),
(5, 2353.66, '2025-02-27 08:08:01'),
(5, 2350.7, '2025-02-27 08:09:02'),
(5, 2350.15, '2025-02-27 08:10:01'),
(5, 2351.26, '2025-02-27 08:11:02'),
(5, 2350.58, '2025-02-27 08:12:02'),
(5, 2350.54, '2025-02-27 08:13:01'),
(5, 2349.62, '2025-02-27 08:14:02'),
(5, 2349.26, '2025-02-27 08:15:02'),
(5, 2352.99, '2025-02-27 08:16:02'),
(5, 2355.25, '2025-02-27 08:17:01'),
(5, 2355.44, '2025-02-27 08:18:02'),
(5, 2354.93, '2025-02-27 08:19:01'),
(5, 2359.6, '2025-02-27 08:20:02'),
(5, 2357.46, '2025-02-27 08:21:02'),
(5, 2360.01, '2025-02-27 08:22:01'),
(5, 2359.33, '2025-02-27 08:23:02'),
(5, 2357.31, '2025-02-27 08:24:01'),
(5, 2355.59, '2025-02-27 08:25:02'),
(5, 2352.47, '2025-02-27 08:26:02'),
(5, 2352.47, '2025-02-27 08:27:02'),
(5, 2352.9, '2025-02-27 08:28:01'),
(5, 2355.92, '2025-02-27 08:29:02'),
(5, 2359.75, '2025-02-27 08:30:02'),
(5, 2360.17, '2025-02-27 08:31:01'),
(5, 2356.93, '2025-02-27 08:32:02'),
(5, 2358.37, '2025-02-27 08:33:02'),
(5, 2357.77, '2025-02-27 08:34:01'),
(5, 2358.62, '2025-02-27 08:35:02'),
(5, 2363.53, '2025-02-27 08:36:01'),
(5, 2364.89, '2025-02-27 08:37:02'),
(5, 2367.69, '2025-02-27 08:38:01'),
(5, 2367.47, '2025-02-27 08:39:02'),
(5, 2364.37, '2025-02-27 08:40:02'),
(5, 2366, '2025-02-27 08:41:01'),
(5, 2368.56, '2025-02-27 08:42:02'),
(5, 2365.37, '2025-02-27 08:43:01'),
(5, 2363.72, '2025-02-27 08:44:02'),
(5, 2364.59, '2025-02-27 08:45:01'),
(5, 2367.46, '2025-02-27 08:46:02'),
(5, 2364.73, '2025-02-27 08:47:02'),
(5, 2365.39, '2025-02-27 08:48:01'),
(5, 2362.56, '2025-02-27 08:49:02'),
(5, 2361.82, '2025-02-27 08:50:01'),
(5, 2361.81, '2025-02-27 08:51:02'),
(5, 2361.63, '2025-02-27 08:52:02'),
(5, 2364.38, '2025-02-27 08:53:02'),
(5, 2364.13, '2025-02-27 08:54:01'),
(5, 2363.2, '2025-02-27 08:55:02'),
(5, 2362.82, '2025-02-27 08:56:01'),
(5, 2361.51, '2025-02-27 08:57:02'),
(5, 2360.28, '2025-02-27 08:58:02'),
(5, 2357.79, '2025-02-27 08:59:01'),
(5, 2356.13, '2025-02-27 09:00:02'),
(5, 2356.14, '2025-02-27 09:01:02'),
(5, 2354.37, '2025-02-27 09:02:02'),
(5, 2354.98, '2025-02-27 09:03:02'),
(5, 2354.43, '2025-02-27 09:04:01'),
(5, 2354.92, '2025-02-27 09:05:02'),
(5, 2359.51, '2025-02-27 09:06:02'),
(5, 2359.67, '2025-02-27 09:07:02'),
(5, 2360.74, '2025-02-27 09:08:02'),
(5, 2359.8, '2025-02-27 09:09:01'),
(5, 2357.09, '2025-02-27 09:10:02'),
(5, 2355.53, '2025-02-27 09:11:02'),
(5, 2357.61, '2025-02-27 09:12:02'),
(5, 2357.02, '2025-02-27 09:13:02'),
(5, 2357.31, '2025-02-27 09:14:01'),
(5, 2356.14, '2025-02-27 09:15:02'),
(5, 2355.85, '2025-02-27 09:16:02'),
(5, 2355.01, '2025-02-27 09:17:02'),
(5, 2358.14, '2025-02-27 09:18:02'),
(5, 2356.13, '2025-02-27 09:19:01'),
(5, 2354.79, '2025-02-27 09:20:02'),
(5, 2356.44, '2025-02-27 09:21:02'),
(5, 2358.5, '2025-02-27 09:22:02'),
(5, 2354.9, '2025-02-27 09:23:02'),
(5, 2354.06, '2025-02-27 09:24:01'),
(5, 2352.9, '2025-02-27 09:25:02'),
(5, 2351.6, '2025-02-27 09:26:02'),
(5, 2350.2, '2025-02-27 09:27:02'),
(5, 2348.97, '2025-02-27 09:28:01'),
(5, 2348.82, '2025-02-27 09:29:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2347.68, '2025-02-27 09:30:02'),
(5, 2349.69, '2025-02-27 09:31:02'),
(5, 2346.4, '2025-02-27 09:32:01'),
(5, 2348.98, '2025-02-27 09:33:02'),
(5, 2350.74, '2025-02-27 09:34:02'),
(5, 2349.15, '2025-02-27 09:35:02'),
(5, 2352.12, '2025-02-27 09:36:02'),
(5, 2352.45, '2025-02-27 09:37:02'),
(5, 2351.38, '2025-02-27 09:38:01'),
(5, 2350.45, '2025-02-27 09:39:02'),
(5, 2351.69, '2025-02-27 09:40:02'),
(5, 2350.51, '2025-02-27 09:41:02'),
(5, 2352.02, '2025-02-27 09:42:02'),
(5, 2354.8, '2025-02-27 09:43:01'),
(5, 2355.72, '2025-02-27 09:44:02'),
(5, 2354.82, '2025-02-27 09:45:02'),
(5, 2356.49, '2025-02-27 09:46:02'),
(5, 2354.03, '2025-02-27 09:47:01'),
(5, 2354.72, '2025-02-27 09:48:02'),
(5, 2352, '2025-02-27 09:49:02'),
(5, 2350.51, '2025-02-27 09:50:02'),
(5, 2349.51, '2025-02-27 09:51:02'),
(5, 2350.24, '2025-02-27 09:52:02'),
(5, 2351.45, '2025-02-27 09:53:01'),
(5, 2350.59, '2025-02-27 09:54:02'),
(5, 2351.01, '2025-02-27 09:55:02'),
(5, 2349.2, '2025-02-27 09:56:02'),
(5, 2350.79, '2025-02-27 09:57:02'),
(5, 2352.76, '2025-02-27 09:58:01'),
(5, 2351.46, '2025-02-27 09:59:03'),
(5, 2352.26, '2025-02-27 10:00:02'),
(5, 2352.37, '2025-02-27 10:01:01'),
(5, 2353.83, '2025-02-27 10:02:02'),
(5, 2358, '2025-02-27 10:03:03'),
(5, 2354, '2025-02-27 10:04:01'),
(5, 2355.6, '2025-02-27 10:05:02'),
(5, 2359.35, '2025-02-27 10:06:02'),
(5, 2360.02, '2025-02-27 10:07:02'),
(5, 2357.39, '2025-02-27 10:08:02'),
(5, 2357.65, '2025-02-27 10:09:01'),
(5, 2359, '2025-02-27 10:10:02'),
(5, 2355.2, '2025-02-27 10:11:02'),
(5, 2355, '2025-02-27 10:12:02'),
(5, 2358.92, '2025-02-27 10:13:02'),
(5, 2356.93, '2025-02-27 10:14:01'),
(5, 2356.53, '2025-02-27 10:15:02'),
(5, 2353, '2025-02-27 10:16:02'),
(5, 2352.79, '2025-02-27 10:17:02'),
(5, 2350.6, '2025-02-27 10:18:02'),
(5, 2350.8, '2025-02-27 10:19:01'),
(5, 2351.92, '2025-02-27 10:20:02'),
(5, 2348.71, '2025-02-27 10:21:02'),
(5, 2349.23, '2025-02-27 10:22:02'),
(5, 2348.53, '2025-02-27 10:23:02'),
(5, 2349.72, '2025-02-27 10:24:02'),
(5, 2349.5, '2025-02-27 10:25:01'),
(5, 2350.49, '2025-02-27 10:26:02'),
(5, 2351.07, '2025-02-27 10:27:02'),
(5, 2354, '2025-02-27 10:28:02'),
(5, 2354.72, '2025-02-27 10:29:02'),
(5, 2357.6, '2025-02-27 10:30:02'),
(5, 2359.7, '2025-02-27 10:31:02'),
(5, 2364.6, '2025-02-27 10:32:01'),
(5, 2364.01, '2025-02-27 10:33:02'),
(5, 2363.86, '2025-02-27 10:34:02'),
(5, 2363.14, '2025-02-27 10:35:02'),
(5, 2363.16, '2025-02-27 10:36:02'),
(5, 2363, '2025-02-27 10:37:02'),
(5, 2365.49, '2025-02-27 10:38:01'),
(5, 2364.1, '2025-02-27 10:39:01'),
(5, 2361.48, '2025-02-27 10:40:02'),
(5, 2362.34, '2025-02-27 10:41:02'),
(5, 2360.8, '2025-02-27 10:42:01'),
(5, 2361.39, '2025-02-27 10:43:02'),
(5, 2362.92, '2025-02-27 10:44:01'),
(5, 2360.42, '2025-02-27 10:45:02'),
(5, 2360.98, '2025-02-27 10:46:02'),
(5, 2360, '2025-02-27 10:47:01'),
(5, 2359.91, '2025-02-27 10:48:02'),
(5, 2361, '2025-02-27 10:49:02'),
(5, 2362.17, '2025-02-27 10:50:02'),
(5, 2363.21, '2025-02-27 10:51:02'),
(5, 2360, '2025-02-27 10:52:01'),
(5, 2359.74, '2025-02-27 10:53:02'),
(5, 2358.38, '2025-02-27 10:54:02'),
(5, 2359.11, '2025-02-27 10:55:02'),
(5, 2357.42, '2025-02-27 10:56:02'),
(5, 2355.39, '2025-02-27 10:57:01'),
(5, 2356.79, '2025-02-27 10:58:02'),
(5, 2356.8, '2025-02-27 10:59:02'),
(5, 2359.23, '2025-02-27 11:00:02'),
(5, 2357.28, '2025-02-27 11:01:01'),
(5, 2359.14, '2025-02-27 11:02:02'),
(5, 2357.2, '2025-02-27 11:03:02'),
(5, 2359.14, '2025-02-27 11:04:02'),
(5, 2361.79, '2025-02-27 11:05:02'),
(5, 2366.46, '2025-02-27 11:06:02'),
(5, 2369.21, '2025-02-27 11:07:01'),
(5, 2369.28, '2025-02-27 11:08:02'),
(5, 2370.82, '2025-02-27 11:09:01'),
(5, 2367.96, '2025-02-27 11:10:02'),
(5, 2369.86, '2025-02-27 11:11:02'),
(5, 2366.9, '2025-02-27 11:12:01'),
(5, 2365.21, '2025-02-27 11:13:02'),
(5, 2364.48, '2025-02-27 11:14:02'),
(5, 2365.19, '2025-02-27 11:15:01'),
(5, 2366.39, '2025-02-27 11:16:02'),
(5, 2365.19, '2025-02-27 11:17:02'),
(5, 2368.96, '2025-02-27 11:18:01'),
(5, 2368.81, '2025-02-27 11:19:02'),
(5, 2369.33, '2025-02-27 11:20:02'),
(5, 2367.15, '2025-02-27 11:21:01'),
(5, 2371.09, '2025-02-27 11:22:02'),
(5, 2368.67, '2025-02-27 11:23:02'),
(5, 2368.46, '2025-02-27 11:24:01'),
(5, 2368.01, '2025-02-27 11:25:02'),
(5, 2370.19, '2025-02-27 11:26:02'),
(5, 2373.05, '2025-02-27 11:27:01'),
(5, 2371.62, '2025-02-27 11:28:02'),
(5, 2369.89, '2025-02-27 11:29:01'),
(5, 2368.8, '2025-02-27 11:30:02'),
(5, 2367.5, '2025-02-27 11:31:01'),
(5, 2367.9, '2025-02-27 11:32:02'),
(5, 2366.76, '2025-02-27 11:33:02'),
(5, 2367.58, '2025-02-27 11:34:01'),
(5, 2369.41, '2025-02-27 11:35:02'),
(5, 2370.48, '2025-02-27 11:36:02'),
(5, 2376.58, '2025-02-27 11:37:01'),
(5, 2374.41, '2025-02-27 11:38:02'),
(5, 2372.4, '2025-02-27 11:39:02'),
(5, 2373.32, '2025-02-27 11:40:02'),
(5, 2374.58, '2025-02-27 11:41:02'),
(5, 2374.01, '2025-02-27 11:42:02'),
(5, 2372.28, '2025-02-27 11:43:01'),
(5, 2371.21, '2025-02-27 11:44:02'),
(5, 2370.71, '2025-02-27 11:45:02'),
(5, 2369.06, '2025-02-27 11:46:02'),
(5, 2367.01, '2025-02-27 11:47:02'),
(5, 2368.29, '2025-02-27 11:48:02'),
(5, 2367.63, '2025-02-27 11:49:01'),
(5, 2365.61, '2025-02-27 11:50:02'),
(5, 2366.8, '2025-02-27 11:51:02'),
(5, 2368.68, '2025-02-27 11:52:02'),
(5, 2371.56, '2025-02-27 11:53:02'),
(5, 2371.04, '2025-02-27 11:54:01'),
(5, 2371.91, '2025-02-27 11:55:02'),
(5, 2376.3, '2025-02-27 11:56:02'),
(5, 2374.81, '2025-02-27 11:57:02'),
(5, 2372.68, '2025-02-27 11:58:02'),
(5, 2375.51, '2025-02-27 11:59:02'),
(5, 2378, '2025-02-27 12:00:02'),
(5, 2374.95, '2025-02-27 12:01:02'),
(5, 2374, '2025-02-27 12:02:02'),
(5, 2372.43, '2025-02-27 12:03:02'),
(5, 2373.02, '2025-02-27 12:04:02'),
(5, 2371.85, '2025-02-27 12:05:01'),
(5, 2375.39, '2025-02-27 12:06:02'),
(5, 2373.8, '2025-02-27 12:07:02'),
(5, 2372.72, '2025-02-27 12:08:02'),
(5, 2370.99, '2025-02-27 12:09:02'),
(5, 2370.48, '2025-02-27 12:10:02'),
(5, 2368.78, '2025-02-27 12:11:01'),
(5, 2370.01, '2025-02-27 12:12:02'),
(5, 2369.89, '2025-02-27 12:13:02'),
(5, 2373.78, '2025-02-27 12:14:02'),
(5, 2372.91, '2025-02-27 12:15:02'),
(5, 2373.25, '2025-02-27 12:16:02'),
(5, 2370.46, '2025-02-27 12:17:02'),
(5, 2372.99, '2025-02-27 12:18:01'),
(5, 2375.56, '2025-02-27 12:19:02'),
(5, 2379.59, '2025-02-27 12:20:02'),
(5, 2377.42, '2025-02-27 12:21:02'),
(5, 2376.01, '2025-02-27 12:22:02'),
(5, 2373.77, '2025-02-27 12:23:02'),
(5, 2375.2, '2025-02-27 12:24:02'),
(5, 2373.78, '2025-02-27 12:25:01'),
(5, 2373.43, '2025-02-27 12:26:02'),
(5, 2373.7, '2025-02-27 12:27:02'),
(5, 2369.19, '2025-02-27 12:28:02'),
(5, 2366.11, '2025-02-27 12:29:01'),
(5, 2365.19, '2025-02-27 12:30:02'),
(5, 2364.19, '2025-02-27 12:31:02'),
(5, 2360.92, '2025-02-27 12:32:02'),
(5, 2360.17, '2025-02-27 12:33:01'),
(5, 2360.51, '2025-02-27 12:34:02'),
(5, 2359.47, '2025-02-27 12:35:01'),
(5, 2360.03, '2025-02-27 12:36:02'),
(5, 2360.5, '2025-02-27 12:37:02'),
(5, 2357.01, '2025-02-27 12:38:01'),
(5, 2360, '2025-02-27 12:39:02'),
(5, 2358.4, '2025-02-27 12:40:02'),
(5, 2358.01, '2025-02-27 12:41:02'),
(5, 2356.7, '2025-02-27 12:42:02'),
(5, 2356.79, '2025-02-27 12:43:02'),
(5, 2351.68, '2025-02-27 12:44:01'),
(5, 2352.52, '2025-02-27 12:45:02'),
(5, 2354.38, '2025-02-27 12:46:02'),
(5, 2355.98, '2025-02-27 12:47:01'),
(5, 2353.28, '2025-02-27 12:48:02'),
(5, 2351.04, '2025-02-27 12:49:01'),
(5, 2350.02, '2025-02-27 12:50:02'),
(5, 2350.17, '2025-02-27 12:51:01'),
(5, 2349.78, '2025-02-27 12:52:01'),
(5, 2349.03, '2025-02-27 12:53:02'),
(5, 2349, '2025-02-27 12:54:02'),
(5, 2350.3, '2025-02-27 12:55:01'),
(5, 2348.79, '2025-02-27 12:56:02'),
(5, 2350.52, '2025-02-27 12:57:01'),
(5, 2351.45, '2025-02-27 12:58:02'),
(5, 2351.87, '2025-02-27 12:59:02'),
(5, 2353.82, '2025-02-27 13:00:02'),
(5, 2351.55, '2025-02-27 13:01:01'),
(5, 2354.35, '2025-02-27 13:02:02'),
(5, 2356.11, '2025-02-27 13:03:02'),
(5, 2352.5, '2025-02-27 13:04:01'),
(5, 2353.36, '2025-02-27 13:05:02'),
(5, 2351.62, '2025-02-27 13:06:02'),
(5, 2349.19, '2025-02-27 13:07:01'),
(5, 2347.99, '2025-02-27 13:08:02'),
(5, 2342.4, '2025-02-27 13:09:01'),
(5, 2346.09, '2025-02-27 13:10:02'),
(5, 2347.21, '2025-02-27 13:11:02'),
(5, 2345.41, '2025-02-27 13:12:01'),
(5, 2346.02, '2025-02-27 13:13:02'),
(5, 2344.22, '2025-02-27 13:14:01'),
(5, 2343.19, '2025-02-27 13:15:02'),
(5, 2343.2, '2025-02-27 13:16:01'),
(5, 2346.2, '2025-02-27 13:17:02'),
(5, 2347.03, '2025-02-27 13:18:02'),
(5, 2346.79, '2025-02-27 13:19:01'),
(5, 2347.05, '2025-02-27 13:20:02'),
(5, 2348.86, '2025-02-27 13:21:01'),
(5, 2346.13, '2025-02-27 13:22:02'),
(5, 2347.8, '2025-02-27 13:23:02'),
(5, 2349.4, '2025-02-27 13:24:02'),
(5, 2350.81, '2025-02-27 13:25:01'),
(5, 2349.27, '2025-02-27 13:26:02'),
(5, 2348.68, '2025-02-27 13:27:01'),
(5, 2350.72, '2025-02-27 13:28:02'),
(5, 2351.78, '2025-02-27 13:29:02'),
(5, 2351.91, '2025-02-27 13:30:01'),
(5, 2353.24, '2025-02-27 13:31:02'),
(5, 2352.6, '2025-02-27 13:32:01'),
(5, 2355.01, '2025-02-27 13:33:02'),
(5, 2355.61, '2025-02-27 13:34:01'),
(5, 2355.45, '2025-02-27 13:35:02'),
(5, 2355.02, '2025-02-27 13:36:02'),
(5, 2355.81, '2025-02-27 13:37:01'),
(5, 2355.76, '2025-02-27 13:38:02'),
(5, 2355.1, '2025-02-27 13:39:01'),
(5, 2355.83, '2025-02-27 13:40:02'),
(5, 2357.63, '2025-02-27 13:41:02'),
(5, 2356.94, '2025-02-27 13:42:02'),
(5, 2359.3, '2025-02-27 13:43:02'),
(5, 2360.74, '2025-02-27 13:44:01'),
(5, 2359.98, '2025-02-27 13:45:02'),
(5, 2360.28, '2025-02-27 13:46:02'),
(5, 2356.71, '2025-02-27 13:47:01'),
(5, 2357.79, '2025-02-27 13:48:02'),
(5, 2356.46, '2025-02-27 13:49:01'),
(5, 2356.68, '2025-02-27 13:50:02'),
(5, 2356.98, '2025-02-27 13:51:02'),
(5, 2354.06, '2025-02-27 13:52:01'),
(5, 2351.79, '2025-02-27 13:53:02'),
(5, 2349.79, '2025-02-27 13:54:02'),
(5, 2347.64, '2025-02-27 13:55:01'),
(5, 2347.99, '2025-02-27 13:56:02'),
(5, 2345.24, '2025-02-27 13:57:02'),
(5, 2345.23, '2025-02-27 13:58:01'),
(5, 2346.38, '2025-02-27 13:59:02'),
(5, 2347.09, '2025-02-27 14:00:02'),
(5, 2345.88, '2025-02-27 14:01:01'),
(5, 2346.4, '2025-02-27 14:02:02'),
(5, 2349.88, '2025-02-27 14:03:02'),
(5, 2348.02, '2025-02-27 14:04:02'),
(5, 2347.62, '2025-02-27 14:05:01'),
(5, 2347.18, '2025-02-27 14:06:02'),
(5, 2348.35, '2025-02-27 14:07:01'),
(5, 2349.41, '2025-02-27 14:08:02'),
(5, 2350.19, '2025-02-27 14:09:02'),
(5, 2352.79, '2025-02-27 14:10:01'),
(5, 2353.99, '2025-02-27 14:11:02'),
(5, 2356.48, '2025-02-27 14:12:01'),
(5, 2353.9, '2025-02-27 14:13:02'),
(5, 2354.19, '2025-02-27 14:14:02'),
(5, 2355.43, '2025-02-27 14:15:02'),
(5, 2356.17, '2025-02-27 14:16:02'),
(5, 2357.29, '2025-02-27 14:17:02'),
(5, 2357.81, '2025-02-27 14:18:01'),
(5, 2356.8, '2025-02-27 14:19:02'),
(5, 2353.99, '2025-02-27 14:20:02'),
(5, 2355.99, '2025-02-27 14:21:02'),
(5, 2354.47, '2025-02-27 14:22:02'),
(5, 2352.29, '2025-02-27 14:23:02'),
(5, 2348.39, '2025-02-27 14:24:01'),
(5, 2350.17, '2025-02-27 14:25:02'),
(5, 2350.3, '2025-02-27 14:26:02'),
(5, 2350.72, '2025-02-27 14:27:02'),
(5, 2351.55, '2025-02-27 14:28:02'),
(5, 2351.83, '2025-02-27 14:29:02'),
(5, 2348.29, '2025-02-27 14:30:02'),
(5, 2354.55, '2025-02-27 14:31:02'),
(5, 2350.21, '2025-02-27 14:32:02'),
(5, 2344.29, '2025-02-27 14:33:02'),
(5, 2342.09, '2025-02-27 14:34:02'),
(5, 2342.67, '2025-02-27 14:35:01'),
(5, 2340.01, '2025-02-27 14:36:02'),
(5, 2344.83, '2025-02-27 14:37:02'),
(5, 2348.79, '2025-02-27 14:38:01'),
(5, 2354.76, '2025-02-27 14:39:02'),
(5, 2355.89, '2025-02-27 14:40:02'),
(5, 2355.22, '2025-02-27 14:41:02'),
(5, 2352.69, '2025-02-27 14:42:02'),
(5, 2354.38, '2025-02-27 14:43:02'),
(5, 2356.68, '2025-02-27 14:44:02'),
(5, 2354.62, '2025-02-27 14:45:01'),
(5, 2359.49, '2025-02-27 14:46:02'),
(5, 2348.43, '2025-02-27 14:47:01'),
(5, 2343, '2025-02-27 14:48:02'),
(5, 2343.42, '2025-02-27 14:49:02'),
(5, 2343.84, '2025-02-27 14:50:02'),
(5, 2330.57, '2025-02-27 14:51:02'),
(5, 2337.29, '2025-02-27 14:52:02'),
(5, 2337.31, '2025-02-27 14:53:01'),
(5, 2334.61, '2025-02-27 14:54:02'),
(5, 2335.49, '2025-02-27 14:55:01'),
(5, 2335.6, '2025-02-27 14:56:02'),
(5, 2336.47, '2025-02-27 14:57:01'),
(5, 2334.39, '2025-02-27 14:58:02'),
(5, 2338.68, '2025-02-27 14:59:02'),
(5, 2336.89, '2025-02-27 15:00:02'),
(5, 2339.2, '2025-02-27 15:01:01'),
(5, 2342.71, '2025-02-27 15:02:02'),
(5, 2340.7, '2025-02-27 15:03:02'),
(5, 2339.63, '2025-02-27 15:04:01'),
(5, 2341.11, '2025-02-27 15:05:02'),
(5, 2336.1, '2025-02-27 15:06:01'),
(5, 2337.13, '2025-02-27 15:07:02'),
(5, 2339.61, '2025-02-27 15:08:02'),
(5, 2342.19, '2025-02-27 15:09:01'),
(5, 2338.5, '2025-02-27 15:10:02'),
(5, 2336.9, '2025-02-27 15:11:01'),
(5, 2340.21, '2025-02-27 15:12:02'),
(5, 2340.81, '2025-02-27 15:13:02'),
(5, 2336.01, '2025-02-27 15:14:01'),
(5, 2338.1, '2025-02-27 15:15:01'),
(5, 2337.64, '2025-02-27 15:16:02'),
(5, 2334.5, '2025-02-27 15:17:02'),
(5, 2328.95, '2025-02-27 15:18:01'),
(5, 2329.28, '2025-02-27 15:19:02'),
(5, 2328.62, '2025-02-27 15:20:02'),
(5, 2331.29, '2025-02-27 15:21:01'),
(5, 2329.79, '2025-02-27 15:22:02'),
(5, 2332.81, '2025-02-27 15:23:01'),
(5, 2333.01, '2025-02-27 15:24:02'),
(5, 2334.68, '2025-02-27 15:25:01'),
(5, 2334.3, '2025-02-27 15:26:02'),
(5, 2332.43, '2025-02-27 15:27:02'),
(5, 2335.33, '2025-02-27 15:28:01'),
(5, 2343.59, '2025-02-27 15:29:02'),
(5, 2345.56, '2025-02-27 15:30:01'),
(5, 2353.07, '2025-02-27 15:31:01'),
(5, 2346.74, '2025-02-27 15:32:01'),
(5, 2348.09, '2025-02-27 15:33:02'),
(5, 2348.91, '2025-02-27 15:34:01'),
(5, 2347.74, '2025-02-27 15:35:02'),
(5, 2351.2, '2025-02-27 15:36:01'),
(5, 2349.15, '2025-02-27 15:37:02'),
(5, 2341.39, '2025-02-27 15:38:02'),
(5, 2338.44, '2025-02-27 15:39:01'),
(5, 2339.58, '2025-02-27 15:40:02'),
(5, 2332.63, '2025-02-27 15:41:01'),
(5, 2331.77, '2025-02-27 15:42:02'),
(5, 2332.81, '2025-02-27 15:43:02'),
(5, 2330.96, '2025-02-27 15:44:01'),
(5, 2329.67, '2025-02-27 15:45:02'),
(5, 2333, '2025-02-27 15:46:02'),
(5, 2329.54, '2025-02-27 15:47:01'),
(5, 2324.33, '2025-02-27 15:48:02'),
(5, 2318.8, '2025-02-27 15:49:02'),
(5, 2321.3, '2025-02-27 15:50:01'),
(5, 2318.15, '2025-02-27 15:51:02'),
(5, 2324.08, '2025-02-27 15:52:01'),
(5, 2319.01, '2025-02-27 15:53:02'),
(5, 2316.09, '2025-02-27 15:54:02'),
(5, 2310.64, '2025-02-27 15:55:02'),
(5, 2311.71, '2025-02-27 15:56:01'),
(5, 2306.95, '2025-02-27 15:57:02'),
(5, 2307.81, '2025-02-27 15:58:01'),
(5, 2310.69, '2025-02-27 15:59:02'),
(5, 2308.51, '2025-02-27 16:00:02'),
(5, 2296.78, '2025-02-27 16:01:01'),
(5, 2297.81, '2025-02-27 16:02:02'),
(5, 2296.92, '2025-02-27 16:03:01'),
(5, 2298.89, '2025-02-27 16:04:03'),
(5, 2302.57, '2025-02-27 16:05:02'),
(5, 2310.58, '2025-02-27 16:06:01'),
(5, 2316, '2025-02-27 16:07:02'),
(5, 2314.4, '2025-02-27 16:08:01'),
(5, 2311.72, '2025-02-27 16:09:02'),
(5, 2311.33, '2025-02-27 16:10:01'),
(5, 2317.38, '2025-02-27 16:11:02'),
(5, 2318.99, '2025-02-27 16:12:02'),
(5, 2321.03, '2025-02-27 16:13:01'),
(5, 2321.1, '2025-02-27 16:14:02'),
(5, 2318.84, '2025-02-27 16:15:02'),
(5, 2324.15, '2025-02-27 16:16:01'),
(5, 2322.74, '2025-02-27 16:17:02'),
(5, 2317.81, '2025-02-27 16:18:01'),
(5, 2323.32, '2025-02-27 16:19:02'),
(5, 2320.72, '2025-02-27 16:20:02'),
(5, 2318.98, '2025-02-27 16:21:01'),
(5, 2322.6, '2025-02-27 16:22:02'),
(5, 2326.67, '2025-02-27 16:23:01'),
(5, 2329.81, '2025-02-27 16:24:02'),
(5, 2327.7, '2025-02-27 16:25:02'),
(5, 2326.47, '2025-02-27 16:26:02'),
(5, 2327.61, '2025-02-27 16:27:01'),
(5, 2327.12, '2025-02-27 16:28:02'),
(5, 2328.35, '2025-02-27 16:29:01'),
(5, 2326.46, '2025-02-27 16:30:02'),
(5, 2323.61, '2025-02-27 16:31:01'),
(5, 2321.31, '2025-02-27 16:32:02'),
(5, 2322.03, '2025-02-27 16:33:02'),
(5, 2319.93, '2025-02-27 16:34:01'),
(5, 2322.1, '2025-02-27 16:35:02'),
(5, 2318.4, '2025-02-27 16:36:01'),
(5, 2320.96, '2025-02-27 16:37:02'),
(5, 2322, '2025-02-27 16:38:02'),
(5, 2328.34, '2025-02-27 16:39:01'),
(5, 2332, '2025-02-27 16:40:02'),
(5, 2328.2, '2025-02-27 16:41:01'),
(5, 2328.5, '2025-02-27 16:42:02'),
(5, 2324.06, '2025-02-27 16:43:02'),
(5, 2325.85, '2025-02-27 16:44:01'),
(5, 2323.61, '2025-02-27 16:45:02'),
(5, 2321.11, '2025-02-27 16:46:01'),
(5, 2323.79, '2025-02-27 16:47:02'),
(5, 2328.08, '2025-02-27 16:48:02'),
(5, 2327.01, '2025-02-27 16:49:01'),
(5, 2326.67, '2025-02-27 16:50:02'),
(5, 2330.98, '2025-02-27 16:51:01'),
(5, 2328.14, '2025-02-27 16:52:02'),
(5, 2328.02, '2025-02-27 16:53:02'),
(5, 2329.34, '2025-02-27 16:54:01'),
(5, 2325.94, '2025-02-27 16:55:02'),
(5, 2325.07, '2025-02-27 16:56:02'),
(5, 2325.6, '2025-02-27 16:57:01'),
(5, 2328.48, '2025-02-27 16:58:02'),
(5, 2325.54, '2025-02-27 16:59:02'),
(5, 2323.31, '2025-02-27 17:00:02'),
(5, 2327.44, '2025-02-27 17:01:02'),
(5, 2325.89, '2025-02-27 17:02:01'),
(5, 2323.99, '2025-02-27 17:03:02'),
(5, 2323, '2025-02-27 17:04:02'),
(5, 2327.64, '2025-02-27 17:05:01'),
(5, 2326.36, '2025-02-27 17:06:02'),
(5, 2324.09, '2025-02-27 17:07:02'),
(5, 2325.94, '2025-02-27 17:08:01'),
(5, 2328.9, '2025-02-27 17:09:02'),
(5, 2329.2, '2025-02-27 17:10:01'),
(5, 2331.59, '2025-02-27 17:11:02'),
(5, 2328.34, '2025-02-27 17:12:02'),
(5, 2329.41, '2025-02-27 17:13:01'),
(5, 2332.08, '2025-02-27 17:14:02'),
(5, 2330.67, '2025-02-27 17:15:02'),
(5, 2333.82, '2025-02-27 17:16:02'),
(5, 2336.21, '2025-02-27 17:17:02'),
(5, 2332.63, '2025-02-27 17:18:01'),
(5, 2333.17, '2025-02-27 17:19:02'),
(5, 2332.2, '2025-02-27 17:20:01'),
(5, 2334.89, '2025-02-27 17:21:02'),
(5, 2331.39, '2025-02-27 17:22:02'),
(5, 2324.8, '2025-02-27 17:23:01'),
(5, 2330.56, '2025-02-27 17:24:02'),
(5, 2325.31, '2025-02-27 17:25:02'),
(5, 2323.37, '2025-02-27 17:26:01'),
(5, 2320.3, '2025-02-27 17:27:02'),
(5, 2315.61, '2025-02-27 17:28:01'),
(5, 2315.99, '2025-02-27 17:29:02'),
(5, 2315.27, '2025-02-27 17:30:02'),
(5, 2316.78, '2025-02-27 17:31:01'),
(5, 2314.99, '2025-02-27 17:32:02'),
(5, 2310.9, '2025-02-27 17:33:01'),
(5, 2308.95, '2025-02-27 17:34:02'),
(5, 2311.4, '2025-02-27 17:35:02'),
(5, 2308.4, '2025-02-27 17:36:01'),
(5, 2305.6, '2025-02-27 17:37:02'),
(5, 2307.7, '2025-02-27 17:38:02'),
(5, 2306.58, '2025-02-27 17:39:01'),
(5, 2308.19, '2025-02-27 17:40:02'),
(5, 2310.44, '2025-02-27 17:41:02'),
(5, 2309.81, '2025-02-27 17:42:01'),
(5, 2310.71, '2025-02-27 17:43:02'),
(5, 2311.79, '2025-02-27 17:44:02'),
(5, 2310.39, '2025-02-27 17:45:01'),
(5, 2311.27, '2025-02-27 17:46:02'),
(5, 2312.42, '2025-02-27 17:47:01'),
(5, 2312.79, '2025-02-27 17:48:02'),
(5, 2311.68, '2025-02-27 17:49:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2311.54, '2025-02-27 17:50:02'),
(5, 2308.25, '2025-02-27 17:51:02'),
(5, 2297.35, '2025-02-27 17:52:01'),
(5, 2296.59, '2025-02-27 17:53:02'),
(5, 2298.51, '2025-02-27 17:54:01'),
(5, 2295.49, '2025-02-27 17:55:02'),
(5, 2298.79, '2025-02-27 17:56:02'),
(5, 2298.1, '2025-02-27 17:57:01'),
(5, 2297.9, '2025-02-27 17:58:02'),
(5, 2293.21, '2025-02-27 17:59:03'),
(5, 2295.89, '2025-02-27 18:00:01'),
(5, 2297.79, '2025-02-27 18:01:02'),
(5, 2296.61, '2025-02-27 18:02:02'),
(5, 2299.41, '2025-02-27 18:03:01'),
(5, 2302.85, '2025-02-27 18:04:02'),
(5, 2308.19, '2025-02-27 18:05:01'),
(5, 2305.6, '2025-02-27 18:06:02'),
(5, 2311.19, '2025-02-27 18:07:01'),
(5, 2310.77, '2025-02-27 18:08:02'),
(5, 2309.8, '2025-02-27 18:09:02'),
(5, 2307.91, '2025-02-27 18:10:01'),
(5, 2309.69, '2025-02-27 18:11:02'),
(5, 2311.01, '2025-02-27 18:12:01'),
(5, 2311.97, '2025-02-27 18:13:02'),
(5, 2312.01, '2025-02-27 18:14:02'),
(5, 2313.53, '2025-02-27 18:15:01'),
(5, 2312.69, '2025-02-27 18:16:02'),
(5, 2308.8, '2025-02-27 18:17:02'),
(5, 2316, '2025-02-27 18:18:01'),
(5, 2322.65, '2025-02-27 18:19:02'),
(5, 2319.44, '2025-02-27 18:20:02'),
(5, 2315.58, '2025-02-27 18:21:02'),
(5, 2312.5, '2025-02-27 18:22:01'),
(5, 2310.01, '2025-02-27 18:23:02'),
(5, 2309.26, '2025-02-27 18:24:01'),
(5, 2313.8, '2025-02-27 18:25:02'),
(5, 2310.09, '2025-02-27 18:26:02'),
(5, 2313.5, '2025-02-27 18:27:01'),
(5, 2316, '2025-02-27 18:28:02'),
(5, 2315.28, '2025-02-27 18:29:01'),
(5, 2315.23, '2025-02-27 18:30:02'),
(5, 2321.99, '2025-02-27 18:31:01'),
(5, 2322.2, '2025-02-27 18:32:02'),
(5, 2321, '2025-02-27 18:33:01'),
(5, 2323.41, '2025-02-27 18:34:02'),
(5, 2322.69, '2025-02-27 18:35:01'),
(5, 2323.9, '2025-02-27 18:36:02'),
(5, 2319.52, '2025-02-27 18:37:02'),
(5, 2320.02, '2025-02-27 18:38:01'),
(5, 2321.59, '2025-02-27 18:39:02'),
(5, 2319.89, '2025-02-27 18:40:01'),
(5, 2317.14, '2025-02-27 18:41:02'),
(5, 2311.5, '2025-02-27 18:42:02'),
(5, 2311.89, '2025-02-27 18:43:01'),
(5, 2312.3, '2025-02-27 18:44:02'),
(5, 2315.3, '2025-02-27 18:45:01'),
(5, 2313.26, '2025-02-27 18:46:02'),
(5, 2318.2, '2025-02-27 18:47:01'),
(5, 2315.49, '2025-02-27 18:48:02'),
(5, 2319.85, '2025-02-27 18:49:02'),
(5, 2319.07, '2025-02-27 18:50:01'),
(5, 2320.63, '2025-02-27 18:51:02'),
(5, 2318.28, '2025-02-27 18:52:01'),
(5, 2321.69, '2025-02-27 18:53:02'),
(5, 2320.01, '2025-02-27 18:54:02'),
(5, 2317.99, '2025-02-27 18:55:02'),
(5, 2318.79, '2025-02-27 18:56:02'),
(5, 2320, '2025-02-27 18:57:01'),
(5, 2319.94, '2025-02-27 18:58:02'),
(5, 2321.69, '2025-02-27 18:59:01'),
(5, 2322.18, '2025-02-27 19:00:02'),
(5, 2328.3, '2025-02-27 19:01:02'),
(5, 2323.67, '2025-02-27 19:02:01'),
(5, 2326.49, '2025-02-27 19:03:02'),
(5, 2323.01, '2025-02-27 19:04:01'),
(5, 2322.6, '2025-02-27 19:05:02'),
(5, 2323.33, '2025-02-27 19:06:02'),
(5, 2322.61, '2025-02-27 19:07:01'),
(5, 2323.01, '2025-02-27 19:08:02'),
(5, 2322.98, '2025-02-27 19:09:02'),
(5, 2322.73, '2025-02-27 19:10:02'),
(5, 2325.99, '2025-02-27 19:11:01'),
(5, 2326.66, '2025-02-27 19:12:02'),
(5, 2328.09, '2025-02-27 19:13:01'),
(5, 2333.59, '2025-02-27 19:14:02'),
(5, 2329.34, '2025-02-27 19:15:02'),
(5, 2329.22, '2025-02-27 19:16:02'),
(5, 2327.44, '2025-02-27 19:17:02'),
(5, 2324.68, '2025-02-27 19:18:02'),
(5, 2328.3, '2025-02-27 19:19:02'),
(5, 2328.7, '2025-02-27 19:20:02'),
(5, 2328.09, '2025-02-27 19:21:01'),
(5, 2327.41, '2025-02-27 19:22:02'),
(5, 2325.1, '2025-02-27 19:23:01'),
(5, 2323.39, '2025-02-27 19:24:02'),
(5, 2322.9, '2025-02-27 19:25:02'),
(5, 2326.83, '2025-02-27 19:26:01'),
(5, 2324.24, '2025-02-27 19:27:02'),
(5, 2324.61, '2025-02-27 19:28:02'),
(5, 2322.91, '2025-02-27 19:29:01'),
(5, 2325.14, '2025-02-27 19:30:02'),
(5, 2328.68, '2025-02-27 19:31:01'),
(5, 2330.41, '2025-02-27 19:32:02'),
(5, 2327.09, '2025-02-27 19:33:01'),
(5, 2325.2, '2025-02-27 19:34:02'),
(5, 2326.3, '2025-02-27 19:35:02'),
(5, 2328.5, '2025-02-27 19:36:01'),
(5, 2326.79, '2025-02-27 19:37:02'),
(5, 2326.69, '2025-02-27 19:38:02'),
(5, 2326.69, '2025-02-27 19:39:01'),
(5, 2325.31, '2025-02-27 19:40:02'),
(5, 2325.3, '2025-02-27 19:41:02'),
(5, 2326.44, '2025-02-27 19:42:01'),
(5, 2327.83, '2025-02-27 19:43:02'),
(5, 2322.29, '2025-02-27 19:44:01'),
(5, 2323.85, '2025-02-27 19:45:02'),
(5, 2322.81, '2025-02-27 19:46:02'),
(5, 2325.32, '2025-02-27 19:47:01'),
(5, 2327.98, '2025-02-27 19:48:02'),
(5, 2330.5, '2025-02-27 19:49:01'),
(5, 2328.48, '2025-02-27 19:50:02'),
(5, 2327.2, '2025-02-27 19:51:02'),
(5, 2326, '2025-02-27 19:52:02'),
(5, 2325.99, '2025-02-27 19:53:01'),
(5, 2328.16, '2025-02-27 19:54:02'),
(5, 2326.89, '2025-02-27 19:55:01'),
(5, 2325.6, '2025-02-27 19:56:02'),
(5, 2329.81, '2025-02-27 19:57:02'),
(5, 2331.71, '2025-02-27 19:58:01'),
(5, 2329.7, '2025-02-27 19:59:02'),
(5, 2326.99, '2025-02-27 20:00:01'),
(5, 2325.2, '2025-02-27 20:01:02'),
(5, 2325.36, '2025-02-27 20:02:02'),
(5, 2326, '2025-02-27 20:03:01'),
(5, 2327.37, '2025-02-27 20:04:02'),
(5, 2326.41, '2025-02-27 20:05:01'),
(5, 2321.4, '2025-02-27 20:06:02'),
(5, 2319.41, '2025-02-27 20:07:02'),
(5, 2320.29, '2025-02-27 20:08:01'),
(5, 2319.91, '2025-02-27 20:09:02'),
(5, 2321.06, '2025-02-27 20:10:01'),
(5, 2323.82, '2025-02-27 20:11:02'),
(5, 2323.17, '2025-02-27 20:12:02'),
(5, 2318.69, '2025-02-27 20:13:02'),
(5, 2315.1, '2025-02-27 20:14:01'),
(5, 2313.73, '2025-02-27 20:15:02'),
(5, 2314.2, '2025-02-27 20:16:01'),
(5, 2309.25, '2025-02-27 20:17:02'),
(5, 2309.49, '2025-02-27 20:18:02'),
(5, 2313.71, '2025-02-27 20:19:01'),
(5, 2314.72, '2025-02-27 20:20:02'),
(5, 2318.4, '2025-02-27 20:21:01'),
(5, 2315.41, '2025-02-27 20:22:02'),
(5, 2313.73, '2025-02-27 20:23:03'),
(5, 2311.39, '2025-02-27 20:24:01'),
(5, 2309.5, '2025-02-27 20:25:02'),
(5, 2309.8, '2025-02-27 20:26:02'),
(5, 2305.99, '2025-02-27 20:27:02'),
(5, 2306.9, '2025-02-27 20:28:01'),
(5, 2304.23, '2025-02-27 20:29:02'),
(5, 2303.62, '2025-02-27 20:30:01'),
(5, 2295.67, '2025-02-27 20:31:01'),
(5, 2297.76, '2025-02-27 20:32:02'),
(5, 2285.41, '2025-02-27 20:33:01'),
(5, 2283.71, '2025-02-27 20:34:02'),
(5, 2279.86, '2025-02-27 20:35:02'),
(5, 2289, '2025-02-27 20:36:02'),
(5, 2284.15, '2025-02-27 20:37:01'),
(5, 2289.61, '2025-02-27 20:38:02'),
(5, 2291.4, '2025-02-27 20:39:02'),
(5, 2292.18, '2025-02-27 20:40:01'),
(5, 2287.4, '2025-02-27 20:41:02'),
(5, 2288.11, '2025-02-27 20:42:02'),
(5, 2285.9, '2025-02-27 20:43:01'),
(5, 2287.6, '2025-02-27 20:44:02'),
(5, 2290.99, '2025-02-27 20:45:01'),
(5, 2295.9, '2025-02-27 20:46:02'),
(5, 2294.4, '2025-02-27 20:47:01'),
(5, 2291.31, '2025-02-27 20:48:02'),
(5, 2287.39, '2025-02-27 20:49:02'),
(5, 2290.35, '2025-02-27 20:50:01'),
(5, 2284.59, '2025-02-27 20:51:02'),
(5, 2291.15, '2025-02-27 20:52:01'),
(5, 2291.17, '2025-02-27 20:53:02'),
(5, 2288.82, '2025-02-27 20:54:02'),
(5, 2291.49, '2025-02-27 20:55:01'),
(5, 2293.61, '2025-02-27 20:56:02'),
(5, 2294.45, '2025-02-27 20:57:01'),
(5, 2295.56, '2025-02-27 20:58:02'),
(5, 2293.3, '2025-02-27 20:59:01'),
(5, 2292.67, '2025-02-27 21:00:02'),
(5, 2290.87, '2025-02-27 21:01:02'),
(5, 2287.81, '2025-02-27 21:02:01'),
(5, 2282.79, '2025-02-27 21:03:02'),
(5, 2282.59, '2025-02-27 21:04:01'),
(5, 2286.91, '2025-02-27 21:05:02'),
(5, 2281.34, '2025-02-27 21:06:01'),
(5, 2277.9, '2025-02-27 21:07:02'),
(5, 2280.19, '2025-02-27 21:08:02'),
(5, 2276.95, '2025-02-27 21:09:02'),
(5, 2275.6, '2025-02-27 21:10:01'),
(5, 2275.29, '2025-02-27 21:11:02'),
(5, 2269.62, '2025-02-27 21:12:01'),
(5, 2268.76, '2025-02-27 21:13:02'),
(5, 2271.89, '2025-02-27 21:14:02'),
(5, 2275.59, '2025-02-27 21:15:01'),
(5, 2270.3, '2025-02-27 21:16:01'),
(5, 2267.69, '2025-02-27 21:17:02'),
(5, 2273.19, '2025-02-27 21:18:02'),
(5, 2270.86, '2025-02-27 21:19:01'),
(5, 2268.7, '2025-02-27 21:20:02'),
(5, 2267.38, '2025-02-27 21:21:02'),
(5, 2271.85, '2025-02-27 21:22:01'),
(5, 2275.88, '2025-02-27 21:23:02'),
(5, 2272.5, '2025-02-27 21:24:02'),
(5, 2272.91, '2025-02-27 21:25:02'),
(5, 2269.79, '2025-02-27 21:26:01'),
(5, 2270.27, '2025-02-27 21:27:02'),
(5, 2272.39, '2025-02-27 21:28:01'),
(5, 2268.62, '2025-02-27 21:29:02'),
(5, 2269.51, '2025-02-27 21:30:02'),
(5, 2267.41, '2025-02-27 21:31:02'),
(5, 2268.32, '2025-02-27 21:32:01'),
(5, 2267.53, '2025-02-27 21:33:02'),
(5, 2270.84, '2025-02-27 21:34:01'),
(5, 2273.7, '2025-02-27 21:35:02'),
(5, 2271.51, '2025-02-27 21:36:01'),
(5, 2271.85, '2025-02-27 21:37:01'),
(5, 2270.74, '2025-02-27 21:38:02'),
(5, 2269.69, '2025-02-27 21:39:01'),
(5, 2268.01, '2025-02-27 21:40:02'),
(5, 2266.19, '2025-02-27 21:41:02'),
(5, 2266.71, '2025-02-27 21:42:01'),
(5, 2269.51, '2025-02-27 21:43:02'),
(5, 2271.5, '2025-02-27 21:44:02'),
(5, 2266.6, '2025-02-27 21:45:01'),
(5, 2259.78, '2025-02-27 21:46:01'),
(5, 2262.06, '2025-02-27 21:47:02'),
(5, 2251.11, '2025-02-27 21:48:01'),
(5, 2252.49, '2025-02-27 21:49:02'),
(5, 2254.86, '2025-02-27 21:50:02'),
(5, 2258.7, '2025-02-27 21:51:01'),
(5, 2267.16, '2025-02-27 21:52:02'),
(5, 2269.05, '2025-02-27 21:53:01'),
(5, 2264.38, '2025-02-27 21:54:02'),
(5, 2259.19, '2025-02-27 21:55:02'),
(5, 2256.72, '2025-02-27 21:56:02'),
(5, 2253.67, '2025-02-27 21:57:02'),
(5, 2258.4, '2025-02-27 21:58:01'),
(5, 2260.51, '2025-02-27 21:59:02'),
(5, 2256.8, '2025-02-27 22:00:02'),
(5, 2258.42, '2025-02-27 22:01:02'),
(5, 2257.26, '2025-02-27 22:02:02'),
(5, 2251.9, '2025-02-27 22:03:01'),
(5, 2245, '2025-02-27 22:04:02'),
(5, 2239.73, '2025-02-27 22:05:02'),
(5, 2231.1, '2025-02-27 22:06:02'),
(5, 2233.39, '2025-02-27 22:07:01'),
(5, 2236.55, '2025-02-27 22:08:02'),
(5, 2244.98, '2025-02-27 22:09:01'),
(5, 2249.73, '2025-02-27 22:10:02'),
(5, 2247.2, '2025-02-27 22:11:01'),
(5, 2244.5, '2025-02-27 22:12:02'),
(5, 2246.39, '2025-02-27 22:13:02'),
(5, 2248.69, '2025-02-27 22:14:01'),
(5, 2250.16, '2025-02-27 22:15:02'),
(5, 2254.12, '2025-02-27 22:16:02'),
(5, 2259.24, '2025-02-27 22:17:01'),
(5, 2264, '2025-02-27 22:18:02'),
(5, 2268.51, '2025-02-27 22:19:02'),
(5, 2266.23, '2025-02-27 22:20:01'),
(5, 2264.9, '2025-02-27 22:21:02'),
(5, 2262.02, '2025-02-27 22:22:02'),
(5, 2262.41, '2025-02-27 22:23:01'),
(5, 2262.21, '2025-02-27 22:24:02'),
(5, 2257.21, '2025-02-27 22:25:02'),
(5, 2262.81, '2025-02-27 22:26:01'),
(5, 2260.18, '2025-02-27 22:27:02'),
(5, 2259.49, '2025-02-27 22:28:02'),
(5, 2259.32, '2025-02-27 22:29:01'),
(5, 2260.79, '2025-02-27 22:30:02'),
(5, 2259.9, '2025-02-27 22:31:02'),
(5, 2262.81, '2025-02-27 22:32:01'),
(5, 2266.19, '2025-02-27 22:33:02'),
(5, 2271.92, '2025-02-27 22:34:02'),
(5, 2274.13, '2025-02-27 22:35:02'),
(5, 2270.7, '2025-02-27 22:36:02'),
(5, 2272.06, '2025-02-27 22:37:01'),
(5, 2270.95, '2025-02-27 22:38:02'),
(5, 2271.99, '2025-02-27 22:39:02'),
(5, 2277.02, '2025-02-27 22:40:02'),
(5, 2275.68, '2025-02-27 22:41:01'),
(5, 2274.4, '2025-02-27 22:42:02'),
(5, 2273.91, '2025-02-27 22:43:02'),
(5, 2276.79, '2025-02-27 22:44:01'),
(5, 2277.73, '2025-02-27 22:45:02'),
(5, 2274.98, '2025-02-27 22:46:01'),
(5, 2279.71, '2025-02-27 22:47:02'),
(5, 2278.09, '2025-02-27 22:48:02'),
(5, 2278.59, '2025-02-27 22:49:01'),
(5, 2280.34, '2025-02-27 22:50:02'),
(5, 2280.2, '2025-02-27 22:51:02'),
(5, 2280, '2025-02-27 22:52:01'),
(5, 2280.9, '2025-02-27 22:53:02'),
(5, 2281.11, '2025-02-27 22:54:02'),
(5, 2278.4, '2025-02-27 22:55:01'),
(5, 2281.4, '2025-02-27 22:56:02'),
(5, 2279.51, '2025-02-27 22:57:01'),
(5, 2281.01, '2025-02-27 22:58:02'),
(5, 2280.5, '2025-02-27 22:59:02'),
(5, 2282.99, '2025-02-27 23:00:02'),
(5, 2277.81, '2025-02-27 23:01:01'),
(5, 2275.08, '2025-02-27 23:02:02'),
(5, 2275.2, '2025-02-27 23:03:02'),
(5, 2271.72, '2025-02-27 23:04:01'),
(5, 2272.76, '2025-02-27 23:05:02'),
(5, 2273.7, '2025-02-27 23:06:01'),
(5, 2272.42, '2025-02-27 23:07:02'),
(5, 2268.7, '2025-02-27 23:08:01'),
(5, 2271.41, '2025-02-27 23:09:02'),
(5, 2273.81, '2025-02-27 23:10:02'),
(5, 2276.22, '2025-02-27 23:11:01'),
(5, 2274.59, '2025-02-27 23:12:02'),
(5, 2274.49, '2025-02-27 23:13:01'),
(5, 2275.81, '2025-02-27 23:14:03'),
(5, 2278.45, '2025-02-27 23:15:01'),
(5, 2276.55, '2025-02-27 23:16:01'),
(5, 2277.34, '2025-02-27 23:17:02'),
(5, 2279.7, '2025-02-27 23:18:01'),
(5, 2278.58, '2025-02-27 23:19:02'),
(5, 2277.9, '2025-02-27 23:20:02'),
(5, 2276.18, '2025-02-27 23:21:01'),
(5, 2272.55, '2025-02-27 23:22:02'),
(5, 2275, '2025-02-27 23:23:01'),
(5, 2275.35, '2025-02-27 23:24:02'),
(5, 2277.54, '2025-02-27 23:25:02'),
(5, 2272.07, '2025-02-27 23:26:01'),
(5, 2269.99, '2025-02-27 23:27:02'),
(5, 2271.06, '2025-02-27 23:28:01'),
(5, 2271.57, '2025-02-27 23:29:02'),
(5, 2270.7, '2025-02-27 23:30:01'),
(5, 2270.99, '2025-02-27 23:31:01'),
(5, 2271.61, '2025-02-27 23:32:02'),
(5, 2274.05, '2025-02-27 23:33:02'),
(5, 2275.41, '2025-02-27 23:34:02'),
(5, 2271.51, '2025-02-27 23:35:02'),
(5, 2266.9, '2025-02-27 23:36:02'),
(5, 2268, '2025-02-27 23:37:02'),
(5, 2271.37, '2025-02-27 23:38:01'),
(5, 2275.08, '2025-02-27 23:39:02'),
(5, 2276.99, '2025-02-27 23:40:02'),
(5, 2278.4, '2025-02-27 23:41:01'),
(5, 2277.4, '2025-02-27 23:42:02'),
(5, 2274.38, '2025-02-27 23:43:02'),
(5, 2275.14, '2025-02-27 23:44:01'),
(5, 2275.08, '2025-02-27 23:45:02'),
(5, 2276.57, '2025-02-27 23:46:02'),
(5, 2278.35, '2025-02-27 23:47:02'),
(5, 2279.92, '2025-02-27 23:48:02'),
(5, 2279.83, '2025-02-27 23:49:02'),
(5, 2281.89, '2025-02-27 23:50:01'),
(5, 2283.81, '2025-02-27 23:51:02'),
(5, 2282.75, '2025-02-27 23:52:02'),
(5, 2282.11, '2025-02-27 23:53:01'),
(5, 2282.11, '2025-02-27 23:54:02'),
(5, 2284.61, '2025-02-27 23:55:02'),
(5, 2284.89, '2025-02-27 23:56:01'),
(5, 2285, '2025-02-27 23:57:02'),
(5, 2288.31, '2025-02-27 23:58:02'),
(5, 2288.57, '2025-02-27 23:59:01'),
(5, 2291.64, '2025-02-28 00:00:02'),
(5, 2285.9, '2025-02-28 00:01:02'),
(5, 2285.58, '2025-02-28 00:02:01'),
(5, 2287.89, '2025-02-28 00:03:02'),
(5, 2289.89, '2025-02-28 00:04:01'),
(5, 2289.91, '2025-02-28 00:05:02'),
(5, 2285.7, '2025-02-28 00:06:02'),
(5, 2286.3, '2025-02-28 00:07:01'),
(5, 2285.56, '2025-02-28 00:08:02'),
(5, 2284.13, '2025-02-28 00:09:01'),
(5, 2283.19, '2025-02-28 00:10:02'),
(5, 2286.27, '2025-02-28 00:11:02'),
(5, 2287, '2025-02-28 00:12:01'),
(5, 2287, '2025-02-28 00:13:02'),
(5, 2285.41, '2025-02-28 00:14:01'),
(5, 2287, '2025-02-28 00:15:02'),
(5, 2290.38, '2025-02-28 00:16:01'),
(5, 2293.19, '2025-02-28 00:17:02'),
(5, 2296.49, '2025-02-28 00:18:01'),
(5, 2299.6, '2025-02-28 00:19:02'),
(5, 2295.41, '2025-02-28 00:20:02'),
(5, 2292.81, '2025-02-28 00:21:01'),
(5, 2295.69, '2025-02-28 00:22:02'),
(5, 2295.69, '2025-02-28 00:23:01'),
(5, 2290.42, '2025-02-28 00:24:02'),
(5, 2290.99, '2025-02-28 00:25:02'),
(5, 2289.8, '2025-02-28 00:26:01'),
(5, 2288.99, '2025-02-28 00:27:02'),
(5, 2288.31, '2025-02-28 00:28:01'),
(5, 2289.8, '2025-02-28 00:29:02'),
(5, 2290.89, '2025-02-28 00:30:02'),
(5, 2289.59, '2025-02-28 00:31:02'),
(5, 2288.1, '2025-02-28 00:32:02'),
(5, 2288.11, '2025-02-28 00:33:01'),
(5, 2290.6, '2025-02-28 00:34:02'),
(5, 2293.28, '2025-02-28 00:35:01'),
(5, 2297.04, '2025-02-28 00:36:02'),
(5, 2297.31, '2025-02-28 00:37:01'),
(5, 2297.78, '2025-02-28 00:38:02'),
(5, 2311, '2025-02-28 00:39:02'),
(5, 2310, '2025-02-28 00:40:01'),
(5, 2308.59, '2025-02-28 00:41:02'),
(5, 2305.94, '2025-02-28 00:42:01'),
(5, 2304.94, '2025-02-28 00:43:02'),
(5, 2304.55, '2025-02-28 00:44:02'),
(5, 2302, '2025-02-28 00:45:02'),
(5, 2302.84, '2025-02-28 00:46:02'),
(5, 2304.54, '2025-02-28 00:47:01'),
(5, 2306.72, '2025-02-28 00:48:02'),
(5, 2305, '2025-02-28 00:49:01'),
(5, 2304.1, '2025-02-28 00:50:02'),
(5, 2304.23, '2025-02-28 00:51:02'),
(5, 2305.01, '2025-02-28 00:52:01'),
(5, 2304.13, '2025-02-28 00:53:02'),
(5, 2305.1, '2025-02-28 00:54:02'),
(5, 2306.51, '2025-02-28 00:55:01'),
(5, 2306.47, '2025-02-28 00:56:02'),
(5, 2307.37, '2025-02-28 00:57:01'),
(5, 2307.43, '2025-02-28 00:58:02'),
(5, 2309.16, '2025-02-28 00:59:02'),
(5, 2307.72, '2025-02-28 01:00:01'),
(5, 2306.88, '2025-02-28 01:01:02'),
(5, 2304.94, '2025-02-28 01:02:01'),
(5, 2308.06, '2025-02-28 01:03:02'),
(5, 2308.98, '2025-02-28 01:04:01'),
(5, 2312.38, '2025-02-28 01:05:03'),
(5, 2313.7, '2025-02-28 01:06:01'),
(5, 2307.02, '2025-02-28 01:07:02'),
(5, 2306.17, '2025-02-28 01:08:01'),
(5, 2308.86, '2025-02-28 01:09:02'),
(5, 2310.79, '2025-02-28 01:10:02'),
(5, 2308.97, '2025-02-28 01:11:01'),
(5, 2307.26, '2025-02-28 01:12:02'),
(5, 2308.86, '2025-02-28 01:13:01'),
(5, 2304.89, '2025-02-28 01:14:02'),
(5, 2303.58, '2025-02-28 01:15:02'),
(5, 2302.6, '2025-02-28 01:16:01'),
(5, 2305.58, '2025-02-28 01:17:02'),
(5, 2303.9, '2025-02-28 01:18:02'),
(5, 2305.66, '2025-02-28 01:19:02'),
(5, 2308.43, '2025-02-28 01:20:02'),
(5, 2309.4, '2025-02-28 01:21:01'),
(5, 2307.24, '2025-02-28 01:22:02'),
(5, 2308.58, '2025-02-28 01:23:01'),
(5, 2309, '2025-02-28 01:24:02'),
(5, 2310.8, '2025-02-28 01:25:02'),
(5, 2309.08, '2025-02-28 01:26:01'),
(5, 2307.84, '2025-02-28 01:27:02'),
(5, 2305.17, '2025-02-28 01:28:01'),
(5, 2304.01, '2025-02-28 01:29:02'),
(5, 2302.22, '2025-02-28 01:30:02'),
(5, 2298.39, '2025-02-28 01:31:02'),
(5, 2301.53, '2025-02-28 01:32:01'),
(5, 2304.22, '2025-02-28 01:33:02'),
(5, 2304.73, '2025-02-28 01:34:01'),
(5, 2307.31, '2025-02-28 01:35:01'),
(5, 2305.21, '2025-02-28 01:36:02'),
(5, 2305.59, '2025-02-28 01:37:01'),
(5, 2310.02, '2025-02-28 01:38:02'),
(5, 2310, '2025-02-28 01:39:01'),
(5, 2311.33, '2025-02-28 01:40:02'),
(5, 2309.55, '2025-02-28 01:41:02'),
(5, 2308.91, '2025-02-28 01:42:01'),
(5, 2308.51, '2025-02-28 01:43:02'),
(5, 2308, '2025-02-28 01:44:01'),
(5, 2307.12, '2025-02-28 01:45:02'),
(5, 2305.22, '2025-02-28 01:46:01'),
(5, 2306.69, '2025-02-28 01:47:02'),
(5, 2305.5, '2025-02-28 01:48:02'),
(5, 2302.07, '2025-02-28 01:49:02'),
(5, 2301.69, '2025-02-28 01:50:02'),
(5, 2302.82, '2025-02-28 01:51:01'),
(5, 2299.4, '2025-02-28 01:52:02'),
(5, 2298.99, '2025-02-28 01:53:01'),
(5, 2297.57, '2025-02-28 01:54:02'),
(5, 2297.89, '2025-02-28 01:55:02'),
(5, 2298.41, '2025-02-28 01:56:02'),
(5, 2298.2, '2025-02-28 01:57:01'),
(5, 2298.29, '2025-02-28 01:58:02'),
(5, 2298.23, '2025-02-28 01:59:01'),
(5, 2294.69, '2025-02-28 02:00:02'),
(5, 2295.59, '2025-02-28 02:01:02'),
(5, 2297.99, '2025-02-28 02:02:01'),
(5, 2299.21, '2025-02-28 02:03:02'),
(5, 2299.59, '2025-02-28 02:04:02'),
(5, 2299.81, '2025-02-28 02:05:02'),
(5, 2298.5, '2025-02-28 02:06:01'),
(5, 2296.6, '2025-02-28 02:07:02'),
(5, 2295.2, '2025-02-28 02:08:01'),
(5, 2296.87, '2025-02-28 02:09:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2296.8, '2025-02-28 02:10:02'),
(5, 2297.7, '2025-02-28 02:11:01'),
(5, 2295.18, '2025-02-28 02:12:02'),
(5, 2294.62, '2025-02-28 02:13:01'),
(5, 2294.79, '2025-02-28 02:14:02'),
(5, 2294.12, '2025-02-28 02:15:02'),
(5, 2291.5, '2025-02-28 02:16:02'),
(5, 2288, '2025-02-28 02:17:03'),
(5, 2292, '2025-02-28 02:18:01'),
(5, 2293.65, '2025-02-28 02:19:02'),
(5, 2290.87, '2025-02-28 02:20:02'),
(5, 2293.38, '2025-02-28 02:21:01'),
(5, 2292.99, '2025-02-28 02:22:02'),
(5, 2287.21, '2025-02-28 02:23:01'),
(5, 2287.8, '2025-02-28 02:24:02'),
(5, 2281.41, '2025-02-28 02:25:01'),
(5, 2279.09, '2025-02-28 02:26:02'),
(5, 2279.84, '2025-02-28 02:27:02'),
(5, 2270.23, '2025-02-28 02:28:01'),
(5, 2261.3, '2025-02-28 02:29:02'),
(5, 2262.14, '2025-02-28 02:30:01'),
(5, 2226.67, '2025-02-28 02:31:02'),
(5, 2226.51, '2025-02-28 02:32:02'),
(5, 2203.63, '2025-02-28 02:33:01'),
(5, 2202.24, '2025-02-28 02:34:02'),
(5, 2200.18, '2025-02-28 02:35:01'),
(5, 2218.21, '2025-02-28 02:36:02'),
(5, 2215.83, '2025-02-28 02:37:02'),
(5, 2217.1, '2025-02-28 02:38:01'),
(5, 2218.52, '2025-02-28 02:39:02'),
(5, 2214.37, '2025-02-28 02:40:01'),
(5, 2206.36, '2025-02-28 02:41:02'),
(5, 2215.69, '2025-02-28 02:42:02'),
(5, 2217.07, '2025-02-28 02:43:01'),
(5, 2217.08, '2025-02-28 02:44:02'),
(5, 2221.51, '2025-02-28 02:45:02'),
(5, 2223.42, '2025-02-28 02:46:01'),
(5, 2226.44, '2025-02-28 02:47:02'),
(5, 2223.23, '2025-02-28 02:48:01'),
(5, 2217.19, '2025-02-28 02:49:02'),
(5, 2212.86, '2025-02-28 02:50:02'),
(5, 2211.39, '2025-02-28 02:51:01'),
(5, 2211.3, '2025-02-28 02:52:02'),
(5, 2209.49, '2025-02-28 02:53:01'),
(5, 2203.2, '2025-02-28 02:54:02'),
(5, 2195.08, '2025-02-28 02:55:02'),
(5, 2201.7, '2025-02-28 02:56:01'),
(5, 2209.92, '2025-02-28 02:57:02'),
(5, 2207.49, '2025-02-28 02:58:01'),
(5, 2202.56, '2025-02-28 02:59:02'),
(5, 2193.6, '2025-02-28 03:00:02'),
(5, 2191.3, '2025-02-28 03:01:02'),
(5, 2184.6, '2025-02-28 03:02:02'),
(5, 2205.98, '2025-02-28 03:03:02'),
(5, 2210.3, '2025-02-28 03:04:01'),
(5, 2208.11, '2025-02-28 03:05:02'),
(5, 2216.21, '2025-02-28 03:06:01'),
(5, 2222.49, '2025-02-28 03:07:02'),
(5, 2217.61, '2025-02-28 03:08:01'),
(5, 2215.74, '2025-02-28 03:09:01'),
(5, 2213.63, '2025-02-28 03:10:02'),
(5, 2211.9, '2025-02-28 03:11:01'),
(5, 2211.07, '2025-02-28 03:12:02'),
(5, 2210.62, '2025-02-28 03:13:01'),
(5, 2210.78, '2025-02-28 03:14:02'),
(5, 2215.71, '2025-02-28 03:15:02'),
(5, 2214.37, '2025-02-28 03:16:02'),
(5, 2205.86, '2025-02-28 03:17:02'),
(5, 2207.95, '2025-02-28 03:18:01'),
(5, 2200.09, '2025-02-28 03:19:02'),
(5, 2197.21, '2025-02-28 03:20:01'),
(5, 2192.79, '2025-02-28 03:21:02'),
(5, 2194.85, '2025-02-28 03:22:02'),
(5, 2196.95, '2025-02-28 03:23:01'),
(5, 2199.61, '2025-02-28 03:24:02'),
(5, 2199.45, '2025-02-28 03:25:01'),
(5, 2196.56, '2025-02-28 03:26:02'),
(5, 2199.01, '2025-02-28 03:27:01'),
(5, 2197.4, '2025-02-28 03:28:02'),
(5, 2202.89, '2025-02-28 03:29:02'),
(5, 2205.49, '2025-02-28 03:30:02'),
(5, 2197.5, '2025-02-28 03:31:02'),
(5, 2170.89, '2025-02-28 03:32:01'),
(5, 2157.53, '2025-02-28 03:33:02'),
(5, 2142, '2025-02-28 03:34:02'),
(5, 2153.6, '2025-02-28 03:35:01'),
(5, 2162.49, '2025-02-28 03:36:02'),
(5, 2163.56, '2025-02-28 03:37:02'),
(5, 2152.68, '2025-02-28 03:38:01'),
(5, 2154.41, '2025-02-28 03:39:02'),
(5, 2155.52, '2025-02-28 03:40:01'),
(5, 2154.75, '2025-02-28 03:41:03'),
(5, 2159.09, '2025-02-28 03:42:01'),
(5, 2160.75, '2025-02-28 03:43:02'),
(5, 2157.19, '2025-02-28 03:44:02'),
(5, 2146.75, '2025-02-28 03:45:01'),
(5, 2147.11, '2025-02-28 03:46:02'),
(5, 2134.55, '2025-02-28 03:47:01'),
(5, 2140.49, '2025-02-28 03:48:02'),
(5, 2145.23, '2025-02-28 03:49:01'),
(5, 2140.39, '2025-02-28 03:50:02'),
(5, 2140.28, '2025-02-28 03:51:02'),
(5, 2143.11, '2025-02-28 03:52:01'),
(5, 2145.75, '2025-02-28 03:53:02'),
(5, 2151, '2025-02-28 03:54:01'),
(5, 2152.9, '2025-02-28 03:55:02'),
(5, 2161.6, '2025-02-28 03:56:01'),
(5, 2165.1, '2025-02-28 03:57:02'),
(5, 2168.92, '2025-02-28 03:58:02'),
(5, 2168.84, '2025-02-28 03:59:01'),
(5, 2167.85, '2025-02-28 04:00:02'),
(5, 2177.04, '2025-02-28 04:01:02'),
(5, 2170.92, '2025-02-28 04:02:02'),
(5, 2173.12, '2025-02-28 04:03:01'),
(5, 2176.37, '2025-02-28 04:04:02'),
(5, 2181.91, '2025-02-28 04:05:01'),
(5, 2193.46, '2025-02-28 04:06:02'),
(5, 2186.46, '2025-02-28 04:07:01'),
(5, 2189.89, '2025-02-28 04:08:01'),
(5, 2185.88, '2025-02-28 04:09:02'),
(5, 2183.74, '2025-02-28 04:10:01'),
(5, 2182.74, '2025-02-28 04:11:02'),
(5, 2182.52, '2025-02-28 04:12:01'),
(5, 2181.29, '2025-02-28 04:13:02'),
(5, 2179.98, '2025-02-28 04:14:02'),
(5, 2179.78, '2025-02-28 04:15:01'),
(5, 2179.73, '2025-02-28 04:16:02'),
(5, 2182.61, '2025-02-28 04:17:01'),
(5, 2183.28, '2025-02-28 04:18:02'),
(5, 2181.01, '2025-02-28 04:19:01'),
(5, 2178.51, '2025-02-28 04:20:02'),
(5, 2177.19, '2025-02-28 04:21:02'),
(5, 2169.92, '2025-02-28 04:22:01'),
(5, 2166.63, '2025-02-28 04:23:02'),
(5, 2170.15, '2025-02-28 04:24:01'),
(5, 2170.02, '2025-02-28 04:25:02'),
(5, 2170.6, '2025-02-28 04:26:01'),
(5, 2165.9, '2025-02-28 04:27:02'),
(5, 2172.48, '2025-02-28 04:28:02'),
(5, 2166.2, '2025-02-28 04:29:02'),
(5, 2165.67, '2025-02-28 04:30:01'),
(5, 2165.65, '2025-02-28 04:31:01'),
(5, 2162.4, '2025-02-28 04:32:02'),
(5, 2161.4, '2025-02-28 04:33:01'),
(5, 2160.04, '2025-02-28 04:34:02'),
(5, 2160.51, '2025-02-28 04:35:02'),
(5, 2164.53, '2025-02-28 04:36:02'),
(5, 2162.19, '2025-02-28 04:37:01'),
(5, 2162.31, '2025-02-28 04:38:02'),
(5, 2161.27, '2025-02-28 04:39:01'),
(5, 2154.27, '2025-02-28 04:40:02'),
(5, 2158.51, '2025-02-28 04:41:02'),
(5, 2160.01, '2025-02-28 04:42:01'),
(5, 2159.73, '2025-02-28 04:43:02'),
(5, 2165.22, '2025-02-28 04:44:01'),
(5, 2164.33, '2025-02-28 04:45:02'),
(5, 2162.73, '2025-02-28 04:46:02'),
(5, 2157.76, '2025-02-28 04:47:01'),
(5, 2151.5, '2025-02-28 04:48:02'),
(5, 2150.19, '2025-02-28 04:49:01'),
(5, 2150.1, '2025-02-28 04:50:02'),
(5, 2152.33, '2025-02-28 04:51:02'),
(5, 2153.5, '2025-02-28 04:52:01'),
(5, 2153.79, '2025-02-28 04:53:02'),
(5, 2146.79, '2025-02-28 04:54:01'),
(5, 2147.29, '2025-02-28 04:55:02'),
(5, 2150.87, '2025-02-28 04:56:01'),
(5, 2153.01, '2025-02-28 04:57:02'),
(5, 2150.39, '2025-02-28 04:58:02'),
(5, 2142, '2025-02-28 04:59:01'),
(5, 2147.49, '2025-02-28 05:00:02'),
(5, 2149.73, '2025-02-28 05:01:02'),
(5, 2140.51, '2025-02-28 05:02:01'),
(5, 2129.73, '2025-02-28 05:03:02'),
(5, 2130.72, '2025-02-28 05:04:01'),
(5, 2106.1, '2025-02-28 05:05:02'),
(5, 2115, '2025-02-28 05:06:02'),
(5, 2110.2, '2025-02-28 05:07:01'),
(5, 2120.5, '2025-02-28 05:08:02'),
(5, 2126.64, '2025-02-28 05:09:01'),
(5, 2123.11, '2025-02-28 05:10:02'),
(5, 2123.81, '2025-02-28 05:11:01'),
(5, 2117.24, '2025-02-28 05:12:02'),
(5, 2118.41, '2025-02-28 05:13:02'),
(5, 2118.18, '2025-02-28 05:14:01'),
(5, 2118.25, '2025-02-28 05:15:02'),
(5, 2126.48, '2025-02-28 05:16:01'),
(5, 2135.76, '2025-02-28 05:17:02'),
(5, 2132.84, '2025-02-28 05:18:01'),
(5, 2126.42, '2025-02-28 05:19:02'),
(5, 2130.64, '2025-02-28 05:20:02'),
(5, 2135.31, '2025-02-28 05:21:01'),
(5, 2143.35, '2025-02-28 05:22:02'),
(5, 2136.7, '2025-02-28 05:23:01'),
(5, 2140.1, '2025-02-28 05:24:02'),
(5, 2141.82, '2025-02-28 05:25:02'),
(5, 2141.09, '2025-02-28 05:26:01'),
(5, 2142.1, '2025-02-28 05:27:02'),
(5, 2138.21, '2025-02-28 05:28:01'),
(5, 2132.21, '2025-02-28 05:29:02'),
(5, 2131.89, '2025-02-28 05:30:02'),
(5, 2128.71, '2025-02-28 05:31:01'),
(5, 2121.25, '2025-02-28 05:32:02'),
(5, 2125.9, '2025-02-28 05:33:02'),
(5, 2120.4, '2025-02-28 05:34:01'),
(5, 2114.21, '2025-02-28 05:35:02'),
(5, 2107.53, '2025-02-28 05:36:02'),
(5, 2102.61, '2025-02-28 05:37:01'),
(5, 2106.02, '2025-02-28 05:38:02'),
(5, 2108.76, '2025-02-28 05:39:02'),
(5, 2113.73, '2025-02-28 05:40:01'),
(5, 2118.9, '2025-02-28 05:41:02'),
(5, 2123.92, '2025-02-28 05:42:01'),
(5, 2137.53, '2025-02-28 05:43:02'),
(5, 2134.7, '2025-02-28 05:44:01'),
(5, 2144.84, '2025-02-28 05:45:02'),
(5, 2154.21, '2025-02-28 05:46:01'),
(5, 2149.62, '2025-02-28 05:47:02'),
(5, 2148.87, '2025-02-28 05:48:01'),
(5, 2146.67, '2025-02-28 05:49:02'),
(5, 2142.89, '2025-02-28 05:50:02'),
(5, 2144.11, '2025-02-28 05:51:02'),
(5, 2140.97, '2025-02-28 05:52:01'),
(5, 2144.41, '2025-02-28 05:53:02'),
(5, 2146.9, '2025-02-28 05:54:01'),
(5, 2146.59, '2025-02-28 05:55:02'),
(5, 2143.4, '2025-02-28 05:56:01'),
(5, 2141.41, '2025-02-28 05:57:02'),
(5, 2139.17, '2025-02-28 05:58:02'),
(5, 2136.89, '2025-02-28 05:59:01'),
(5, 2136.39, '2025-02-28 06:00:02'),
(5, 2130.88, '2025-02-28 06:01:02'),
(5, 2135.71, '2025-02-28 06:02:01'),
(5, 2138.9, '2025-02-28 06:03:02'),
(5, 2137.11, '2025-02-28 06:04:02'),
(5, 2135.78, '2025-02-28 06:05:01'),
(5, 2127.36, '2025-02-28 06:06:02'),
(5, 2128.67, '2025-02-28 06:07:01'),
(5, 2124.68, '2025-02-28 06:08:02'),
(5, 2122.49, '2025-02-28 06:09:02'),
(5, 2124.73, '2025-02-28 06:10:01'),
(5, 2126.68, '2025-02-28 06:11:02'),
(5, 2128.9, '2025-02-28 06:12:01'),
(5, 2126.39, '2025-02-28 06:13:02'),
(5, 2125.7, '2025-02-28 06:14:01'),
(5, 2120.49, '2025-02-28 06:15:02'),
(5, 2124.91, '2025-02-28 06:16:01'),
(5, 2111.3, '2025-02-28 06:17:02'),
(5, 2118.42, '2025-02-28 06:18:01'),
(5, 2118, '2025-02-28 06:19:02'),
(5, 2128.85, '2025-02-28 06:20:01'),
(5, 2127.36, '2025-02-28 06:21:02'),
(5, 2132.61, '2025-02-28 06:22:02'),
(5, 2130.88, '2025-02-28 06:23:02'),
(5, 2132.2, '2025-02-28 06:24:01'),
(5, 2125.42, '2025-02-28 06:25:02'),
(5, 2114.91, '2025-02-28 06:26:01'),
(5, 2114.17, '2025-02-28 06:27:02'),
(5, 2113.6, '2025-02-28 06:28:01'),
(5, 2111, '2025-02-28 06:29:02'),
(5, 2115.3, '2025-02-28 06:30:02'),
(5, 2110.91, '2025-02-28 06:31:01'),
(5, 2109.43, '2025-02-28 06:32:02'),
(5, 2112.67, '2025-02-28 06:33:01'),
(5, 2110.46, '2025-02-28 06:34:02'),
(5, 2114.4, '2025-02-28 06:35:02'),
(5, 2112.85, '2025-02-28 06:36:01'),
(5, 2122.7, '2025-02-28 06:37:02'),
(5, 2123.76, '2025-02-28 06:38:01'),
(5, 2122.79, '2025-02-28 06:39:02'),
(5, 2115.55, '2025-02-28 06:40:02'),
(5, 2114.92, '2025-02-28 06:41:01'),
(5, 2114.4, '2025-02-28 06:42:02'),
(5, 2122.33, '2025-02-28 06:43:01'),
(5, 2122.09, '2025-02-28 06:44:02'),
(5, 2122.34, '2025-02-28 06:45:02'),
(5, 2117.27, '2025-02-28 06:46:01'),
(5, 2116.36, '2025-02-28 06:47:02'),
(5, 2115.82, '2025-02-28 06:48:02'),
(5, 2119.7, '2025-02-28 06:49:01'),
(5, 2120.4, '2025-02-28 06:50:02'),
(5, 2114.64, '2025-02-28 06:51:02'),
(5, 2120.2, '2025-02-28 06:52:01'),
(5, 2112.1, '2025-02-28 06:53:02'),
(5, 2109.9, '2025-02-28 06:54:01'),
(5, 2110.68, '2025-02-28 06:55:02'),
(5, 2106.38, '2025-02-28 06:56:01'),
(5, 2108.22, '2025-02-28 06:57:02'),
(5, 2112.28, '2025-02-28 06:58:02'),
(5, 2126.14, '2025-02-28 06:59:01'),
(5, 2131.69, '2025-02-28 07:00:02'),
(5, 2131, '2025-02-28 07:01:02'),
(5, 2134.22, '2025-02-28 07:02:01'),
(5, 2140.76, '2025-02-28 07:03:02'),
(5, 2140.91, '2025-02-28 07:04:02'),
(5, 2138.06, '2025-02-28 07:05:01'),
(5, 2135.98, '2025-02-28 07:06:02'),
(5, 2135.92, '2025-02-28 07:07:01'),
(5, 2132.11, '2025-02-28 07:08:02'),
(5, 2125.3, '2025-02-28 07:09:02'),
(5, 2120.07, '2025-02-28 07:10:01'),
(5, 2122.05, '2025-02-28 07:11:02'),
(5, 2113.41, '2025-02-28 07:12:01'),
(5, 2117.95, '2025-02-28 07:13:02'),
(5, 2116.69, '2025-02-28 07:14:01'),
(5, 2110.24, '2025-02-28 07:15:02'),
(5, 2113, '2025-02-28 07:16:02'),
(5, 2116.01, '2025-02-28 07:17:01'),
(5, 2114.23, '2025-02-28 07:18:02'),
(5, 2115.84, '2025-02-28 07:19:02'),
(5, 2110.89, '2025-02-28 07:20:01'),
(5, 2106.11, '2025-02-28 07:21:02'),
(5, 2111.6, '2025-02-28 07:22:01'),
(5, 2112.02, '2025-02-28 07:23:02'),
(5, 2110, '2025-02-28 07:24:02'),
(5, 2114.3, '2025-02-28 07:25:01'),
(5, 2120.34, '2025-02-28 07:26:02'),
(5, 2114.21, '2025-02-28 07:27:01'),
(5, 2112.01, '2025-02-28 07:28:02'),
(5, 2112.09, '2025-02-28 07:29:01'),
(5, 2116.99, '2025-02-28 07:30:02'),
(5, 2118.95, '2025-02-28 07:31:02'),
(5, 2121.23, '2025-02-28 07:32:02'),
(5, 2124.45, '2025-02-28 07:33:01'),
(5, 2123.09, '2025-02-28 07:34:02'),
(5, 2121.49, '2025-02-28 07:35:02'),
(5, 2124.21, '2025-02-28 07:36:01'),
(5, 2121.36, '2025-02-28 07:37:02'),
(5, 2116.2, '2025-02-28 07:38:01'),
(5, 2114.7, '2025-02-28 07:39:02'),
(5, 2115.08, '2025-02-28 07:40:02'),
(5, 2109.89, '2025-02-28 07:41:01'),
(5, 2109.5, '2025-02-28 07:42:02'),
(5, 2109.28, '2025-02-28 07:43:01'),
(5, 2109.3, '2025-02-28 07:44:02'),
(5, 2106.12, '2025-02-28 07:45:02'),
(5, 2106.51, '2025-02-28 07:46:01'),
(5, 2091.58, '2025-02-28 07:47:02'),
(5, 2101.99, '2025-02-28 07:48:01'),
(5, 2096.41, '2025-02-28 07:49:02'),
(5, 2094.37, '2025-02-28 07:50:02'),
(5, 2092.7, '2025-02-28 07:51:02'),
(5, 2093.33, '2025-02-28 07:52:01'),
(5, 2090.22, '2025-02-28 07:53:02'),
(5, 2095.8, '2025-02-28 07:54:01'),
(5, 2108.05, '2025-02-28 07:55:02'),
(5, 2109.79, '2025-02-28 07:56:01'),
(5, 2110.4, '2025-02-28 07:57:02'),
(5, 2107.19, '2025-02-28 07:58:02'),
(5, 2110.01, '2025-02-28 07:59:02'),
(5, 2109.04, '2025-02-28 08:00:01'),
(5, 2114.2, '2025-02-28 08:01:02'),
(5, 2118.86, '2025-02-28 08:02:01'),
(5, 2120.65, '2025-02-28 08:03:02'),
(5, 2123.39, '2025-02-28 08:04:01'),
(5, 2128.41, '2025-02-28 08:05:01'),
(5, 2124.33, '2025-02-28 08:06:02'),
(5, 2127.4, '2025-02-28 08:07:01'),
(5, 2121.7, '2025-02-28 08:08:02'),
(5, 2123.14, '2025-02-28 08:09:02'),
(5, 2119.92, '2025-02-28 08:10:01'),
(5, 2118.41, '2025-02-28 08:11:02'),
(5, 2120.9, '2025-02-28 08:12:02'),
(5, 2124.53, '2025-02-28 08:13:01'),
(5, 2120.46, '2025-02-28 08:14:02'),
(5, 2121.1, '2025-02-28 08:15:01'),
(5, 2125.01, '2025-02-28 08:16:02'),
(5, 2125.86, '2025-02-28 08:17:01'),
(5, 2130.19, '2025-02-28 08:18:02'),
(5, 2133.29, '2025-02-28 08:19:01'),
(5, 2129.63, '2025-02-28 08:20:02'),
(5, 2127.68, '2025-02-28 08:21:02'),
(5, 2125.57, '2025-02-28 08:22:01'),
(5, 2123.81, '2025-02-28 08:23:02'),
(5, 2127, '2025-02-28 08:24:02'),
(5, 2120.99, '2025-02-28 08:25:01'),
(5, 2118.11, '2025-02-28 08:26:02'),
(5, 2114.69, '2025-02-28 08:27:01'),
(5, 2113.7, '2025-02-28 08:28:02'),
(5, 2112.73, '2025-02-28 08:29:02'),
(5, 2114.49, '2025-02-28 08:30:01'),
(5, 2120, '2025-02-28 08:31:01'),
(5, 2117.27, '2025-02-28 08:32:02'),
(5, 2117.09, '2025-02-28 08:33:01'),
(5, 2115.08, '2025-02-28 08:34:02'),
(5, 2113.89, '2025-02-28 08:35:02'),
(5, 2110.6, '2025-02-28 08:36:02'),
(5, 2105.56, '2025-02-28 08:37:01'),
(5, 2103.9, '2025-02-28 08:38:02'),
(5, 2106.03, '2025-02-28 08:39:02'),
(5, 2105.68, '2025-02-28 08:40:01'),
(5, 2111.05, '2025-02-28 08:41:02'),
(5, 2109.87, '2025-02-28 08:42:02'),
(5, 2110.99, '2025-02-28 08:43:01'),
(5, 2107.86, '2025-02-28 08:44:02'),
(5, 2108.41, '2025-02-28 08:45:01'),
(5, 2105.42, '2025-02-28 08:46:02'),
(5, 2105.58, '2025-02-28 08:47:01'),
(5, 2095.28, '2025-02-28 08:48:02'),
(5, 2093.71, '2025-02-28 08:49:01'),
(5, 2097.89, '2025-02-28 08:50:02'),
(5, 2097.73, '2025-02-28 08:51:02'),
(5, 2095.73, '2025-02-28 08:52:01'),
(5, 2096.6, '2025-02-28 08:53:02'),
(5, 2092.01, '2025-02-28 08:54:01'),
(5, 2094.6, '2025-02-28 08:55:02'),
(5, 2092.28, '2025-02-28 08:56:01'),
(5, 2098.25, '2025-02-28 08:57:02'),
(5, 2105.01, '2025-02-28 08:58:02'),
(5, 2105.18, '2025-02-28 08:59:02'),
(5, 2106.2, '2025-02-28 09:00:01'),
(5, 2105.61, '2025-02-28 09:01:02'),
(5, 2109.37, '2025-02-28 09:02:01'),
(5, 2112.54, '2025-02-28 09:03:02'),
(5, 2117.7, '2025-02-28 09:04:02'),
(5, 2117.55, '2025-02-28 09:05:01'),
(5, 2115.09, '2025-02-28 09:06:02'),
(5, 2115.46, '2025-02-28 09:07:01'),
(5, 2116.79, '2025-02-28 09:08:02'),
(5, 2118.09, '2025-02-28 09:09:02'),
(5, 2114.8, '2025-02-28 09:10:02'),
(5, 2111.31, '2025-02-28 09:11:01'),
(5, 2100.74, '2025-02-28 09:12:02'),
(5, 2093.01, '2025-02-28 09:13:01'),
(5, 2096.47, '2025-02-28 09:14:02'),
(5, 2097.21, '2025-02-28 09:15:02'),
(5, 2093.9, '2025-02-28 09:16:02'),
(5, 2083.93, '2025-02-28 09:17:01'),
(5, 2078.41, '2025-02-28 09:18:02'),
(5, 2087.63, '2025-02-28 09:19:02'),
(5, 2085.61, '2025-02-28 09:20:01'),
(5, 2090.29, '2025-02-28 09:21:02'),
(5, 2095.91, '2025-02-28 09:22:01'),
(5, 2085.41, '2025-02-28 09:23:02'),
(5, 2082.58, '2025-02-28 09:24:01'),
(5, 2083.31, '2025-02-28 09:25:02'),
(5, 2088.48, '2025-02-28 09:26:02'),
(5, 2090.91, '2025-02-28 09:27:01'),
(5, 2089.22, '2025-02-28 09:28:02'),
(5, 2097.76, '2025-02-28 09:29:01'),
(5, 2101.94, '2025-02-28 09:30:02'),
(5, 2100.2, '2025-02-28 09:31:02'),
(5, 2111.55, '2025-02-28 09:32:01'),
(5, 2115.5, '2025-02-28 09:33:02'),
(5, 2111.28, '2025-02-28 09:34:01'),
(5, 2106.14, '2025-02-28 09:35:02'),
(5, 2108.89, '2025-02-28 09:36:02'),
(5, 2112.35, '2025-02-28 09:37:01'),
(5, 2107.51, '2025-02-28 09:38:02'),
(5, 2107.82, '2025-02-28 09:39:02'),
(5, 2112.5, '2025-02-28 09:40:01'),
(5, 2110.13, '2025-02-28 09:41:02'),
(5, 2107.61, '2025-02-28 09:42:02'),
(5, 2105.54, '2025-02-28 09:43:02'),
(5, 2106.11, '2025-02-28 09:44:02'),
(5, 2097.5, '2025-02-28 09:45:01'),
(5, 2096.05, '2025-02-28 09:46:02'),
(5, 2095.4, '2025-02-28 09:47:01'),
(5, 2100, '2025-02-28 09:48:02'),
(5, 2104.2, '2025-02-28 09:49:02'),
(5, 2105.48, '2025-02-28 09:50:01'),
(5, 2109.11, '2025-02-28 09:51:02'),
(5, 2101.66, '2025-02-28 09:52:01'),
(5, 2108.12, '2025-02-28 09:53:02'),
(5, 2115.2, '2025-02-28 09:54:02'),
(5, 2116.3, '2025-02-28 09:55:02'),
(5, 2120.43, '2025-02-28 09:56:02'),
(5, 2121.88, '2025-02-28 09:57:01'),
(5, 2119.68, '2025-02-28 09:58:02'),
(5, 2121.3, '2025-02-28 09:59:02'),
(5, 2120.09, '2025-02-28 10:00:02'),
(5, 2125.54, '2025-02-28 10:01:02'),
(5, 2125.31, '2025-02-28 10:02:02'),
(5, 2121, '2025-02-28 10:03:01'),
(5, 2124.99, '2025-02-28 10:04:02'),
(5, 2120.7, '2025-02-28 10:05:01'),
(5, 2119.9, '2025-02-28 10:06:02'),
(5, 2116.39, '2025-02-28 10:07:02'),
(5, 2119.58, '2025-02-28 10:08:01'),
(5, 2122.54, '2025-02-28 10:09:02'),
(5, 2125.29, '2025-02-28 10:10:01'),
(5, 2122.13, '2025-02-28 10:11:02'),
(5, 2122.57, '2025-02-28 10:12:01'),
(5, 2123.78, '2025-02-28 10:13:02'),
(5, 2120.5, '2025-02-28 10:14:02'),
(5, 2118.59, '2025-02-28 10:15:02'),
(5, 2123.9, '2025-02-28 10:16:02'),
(5, 2129.59, '2025-02-28 10:17:01'),
(5, 2127.95, '2025-02-28 10:18:02'),
(5, 2127.1, '2025-02-28 10:19:02'),
(5, 2124.3, '2025-02-28 10:20:01'),
(5, 2124.71, '2025-02-28 10:21:02'),
(5, 2125, '2025-02-28 10:22:01'),
(5, 2129.59, '2025-02-28 10:23:02'),
(5, 2141.46, '2025-02-28 10:24:02'),
(5, 2135.4, '2025-02-28 10:25:02'),
(5, 2134.47, '2025-02-28 10:26:01'),
(5, 2138.74, '2025-02-28 10:27:02'),
(5, 2143.19, '2025-02-28 10:28:01'),
(5, 2145.12, '2025-02-28 10:29:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2144.1, '2025-02-28 10:30:02'),
(5, 2150.7, '2025-02-28 10:31:01'),
(5, 2147.85, '2025-02-28 10:32:01'),
(5, 2147.79, '2025-02-28 10:33:02'),
(5, 2146.71, '2025-02-28 10:34:01'),
(5, 2145.91, '2025-02-28 10:35:02'),
(5, 2146.29, '2025-02-28 10:36:02'),
(5, 2145, '2025-02-28 10:37:01'),
(5, 2143.43, '2025-02-28 10:38:02'),
(5, 2139.71, '2025-02-28 10:39:02'),
(5, 2141.41, '2025-02-28 10:40:01'),
(5, 2139.12, '2025-02-28 10:41:02'),
(5, 2137.91, '2025-02-28 10:42:02'),
(5, 2141.41, '2025-02-28 10:43:02'),
(5, 2138.27, '2025-02-28 10:44:01'),
(5, 2139.1, '2025-02-28 10:45:01'),
(5, 2141, '2025-02-28 10:46:01'),
(5, 2144.11, '2025-02-28 10:47:01'),
(5, 2141.3, '2025-02-28 10:48:02'),
(5, 2136.17, '2025-02-28 10:49:02'),
(5, 2137, '2025-02-28 10:50:02'),
(5, 2139.81, '2025-02-28 10:51:01'),
(5, 2142.84, '2025-02-28 10:52:02'),
(5, 2146.2, '2025-02-28 10:53:02'),
(5, 2146.5, '2025-02-28 10:54:02'),
(5, 2142.81, '2025-02-28 10:55:01'),
(5, 2142.21, '2025-02-28 10:56:02'),
(5, 2142.11, '2025-02-28 10:57:02'),
(5, 2141.51, '2025-02-28 10:58:02'),
(5, 2143.61, '2025-02-28 10:59:01'),
(5, 2143.29, '2025-02-28 11:00:02'),
(5, 2145.55, '2025-02-28 11:01:02'),
(5, 2142.45, '2025-02-28 11:02:01'),
(5, 2140.07, '2025-02-28 11:03:02'),
(5, 2137.66, '2025-02-28 11:04:02'),
(5, 2138.31, '2025-02-28 11:05:01'),
(5, 2133.71, '2025-02-28 11:06:02'),
(5, 2130.51, '2025-02-28 11:07:02'),
(5, 2132.01, '2025-02-28 11:08:02'),
(5, 2127.1, '2025-02-28 11:09:01'),
(5, 2127.71, '2025-02-28 11:10:01'),
(5, 2127.12, '2025-02-28 11:11:02'),
(5, 2128.72, '2025-02-28 11:12:02'),
(5, 2131.16, '2025-02-28 11:13:01'),
(5, 2131.04, '2025-02-28 11:14:02'),
(5, 2130.41, '2025-02-28 11:15:02'),
(5, 2127.8, '2025-02-28 11:16:02'),
(5, 2129.35, '2025-02-28 11:17:02'),
(5, 2131.16, '2025-02-28 11:18:01'),
(5, 2133.53, '2025-02-28 11:19:02'),
(5, 2130.6, '2025-02-28 11:20:01'),
(5, 2126.6, '2025-02-28 11:21:02'),
(5, 2122.99, '2025-02-28 11:22:02'),
(5, 2127.51, '2025-02-28 11:23:01'),
(5, 2128.2, '2025-02-28 11:24:02'),
(5, 2129.62, '2025-02-28 11:25:01'),
(5, 2127.54, '2025-02-28 11:26:02'),
(5, 2127.21, '2025-02-28 11:27:02'),
(5, 2128.31, '2025-02-28 11:28:02'),
(5, 2129.8, '2025-02-28 11:29:01'),
(5, 2130.74, '2025-02-28 11:30:02'),
(5, 2131.13, '2025-02-28 11:31:02'),
(5, 2127.49, '2025-02-28 11:32:02'),
(5, 2126.69, '2025-02-28 11:33:02'),
(5, 2127.64, '2025-02-28 11:34:01'),
(5, 2126.5, '2025-02-28 11:35:02'),
(5, 2122.51, '2025-02-28 11:36:01'),
(5, 2123.4, '2025-02-28 11:37:02'),
(5, 2117.12, '2025-02-28 11:38:02'),
(5, 2116.35, '2025-02-28 11:39:02'),
(5, 2118.94, '2025-02-28 11:40:01'),
(5, 2120, '2025-02-28 11:41:02'),
(5, 2121.01, '2025-02-28 11:42:01'),
(5, 2120.1, '2025-02-28 11:43:02'),
(5, 2120.81, '2025-02-28 11:44:02'),
(5, 2120.85, '2025-02-28 11:45:01'),
(5, 2123.15, '2025-02-28 11:46:01'),
(5, 2124.29, '2025-02-28 11:47:02'),
(5, 2124.31, '2025-02-28 11:48:02'),
(5, 2127.11, '2025-02-28 11:49:01'),
(5, 2128.3, '2025-02-28 11:50:02'),
(5, 2125.14, '2025-02-28 11:51:02'),
(5, 2125.73, '2025-02-28 11:52:01'),
(5, 2122.21, '2025-02-28 11:53:02'),
(5, 2122.51, '2025-02-28 11:54:01'),
(5, 2121.32, '2025-02-28 11:55:02'),
(5, 2116.21, '2025-02-28 11:56:02'),
(5, 2115.19, '2025-02-28 11:57:01'),
(5, 2116.41, '2025-02-28 11:58:02'),
(5, 2116.68, '2025-02-28 11:59:01'),
(5, 2117.56, '2025-02-28 12:00:02'),
(5, 2117.69, '2025-02-28 12:01:02'),
(5, 2124.29, '2025-02-28 12:02:01'),
(5, 2125.17, '2025-02-28 12:03:02'),
(5, 2122.39, '2025-02-28 12:04:01'),
(5, 2122.85, '2025-02-28 12:05:02'),
(5, 2120.47, '2025-02-28 12:06:02'),
(5, 2124.76, '2025-02-28 12:07:01'),
(5, 2124.75, '2025-02-28 12:08:02'),
(5, 2125.19, '2025-02-28 12:09:01'),
(5, 2121.71, '2025-02-28 12:10:02'),
(5, 2120.81, '2025-02-28 12:11:02'),
(5, 2121.69, '2025-02-28 12:12:02'),
(5, 2123.19, '2025-02-28 12:13:01'),
(5, 2126.31, '2025-02-28 12:14:02'),
(5, 2127.9, '2025-02-28 12:15:02'),
(5, 2129.29, '2025-02-28 12:16:01'),
(5, 2132.76, '2025-02-28 12:17:02'),
(5, 2131.69, '2025-02-28 12:18:01'),
(5, 2129.41, '2025-02-28 12:19:02'),
(5, 2128.7, '2025-02-28 12:20:02'),
(5, 2128.17, '2025-02-28 12:21:02'),
(5, 2128.75, '2025-02-28 12:22:02'),
(5, 2128.86, '2025-02-28 12:23:01'),
(5, 2129.38, '2025-02-28 12:24:02'),
(5, 2132.95, '2025-02-28 12:25:01'),
(5, 2136.28, '2025-02-28 12:26:02'),
(5, 2138.17, '2025-02-28 12:27:02'),
(5, 2136.59, '2025-02-28 12:28:01'),
(5, 2137.63, '2025-02-28 12:29:02'),
(5, 2140.02, '2025-02-28 12:30:02'),
(5, 2136.8, '2025-02-28 12:31:02'),
(5, 2136.02, '2025-02-28 12:32:01'),
(5, 2132.71, '2025-02-28 12:33:02'),
(5, 2134.82, '2025-02-28 12:34:02'),
(5, 2136.15, '2025-02-28 12:35:02'),
(5, 2131.78, '2025-02-28 12:36:01'),
(5, 2132.42, '2025-02-28 12:37:02'),
(5, 2132.11, '2025-02-28 12:38:02'),
(5, 2130.46, '2025-02-28 12:39:02'),
(5, 2133.01, '2025-02-28 12:40:02'),
(5, 2136, '2025-02-28 12:41:01'),
(5, 2139.49, '2025-02-28 12:42:02'),
(5, 2140.63, '2025-02-28 12:43:02'),
(5, 2137.9, '2025-02-28 12:44:02'),
(5, 2134.89, '2025-02-28 12:45:01'),
(5, 2133, '2025-02-28 12:46:01'),
(5, 2133.23, '2025-02-28 12:47:02'),
(5, 2136.51, '2025-02-28 12:48:02'),
(5, 2136.89, '2025-02-28 12:49:01'),
(5, 2135.02, '2025-02-28 12:50:02'),
(5, 2134.18, '2025-02-28 12:51:02'),
(5, 2134.18, '2025-02-28 12:52:02'),
(5, 2133.8, '2025-02-28 12:53:01'),
(5, 2133.01, '2025-02-28 12:54:02'),
(5, 2127.77, '2025-02-28 12:55:02'),
(5, 2125.14, '2025-02-28 12:56:01'),
(5, 2124.46, '2025-02-28 12:57:02'),
(5, 2125.28, '2025-02-28 12:58:02'),
(5, 2124.42, '2025-02-28 12:59:01'),
(5, 2125.69, '2025-02-28 13:00:02'),
(5, 2123.25, '2025-02-28 13:01:01'),
(5, 2130.49, '2025-02-28 13:02:02'),
(5, 2128.11, '2025-02-28 13:03:01'),
(5, 2127.57, '2025-02-28 13:04:02'),
(5, 2126.7, '2025-02-28 13:05:02'),
(5, 2123.87, '2025-02-28 13:06:02'),
(5, 2126.91, '2025-02-28 13:07:01'),
(5, 2127.29, '2025-02-28 13:08:02'),
(5, 2127.65, '2025-02-28 13:09:02'),
(5, 2131.7, '2025-02-28 13:10:02'),
(5, 2132.39, '2025-02-28 13:11:01'),
(5, 2135.97, '2025-02-28 13:12:02'),
(5, 2134.17, '2025-02-28 13:13:02'),
(5, 2131.99, '2025-02-28 13:14:02'),
(5, 2131.3, '2025-02-28 13:15:01'),
(5, 2131.69, '2025-02-28 13:16:02'),
(5, 2136.31, '2025-02-28 13:17:01'),
(5, 2138.91, '2025-02-28 13:18:02'),
(5, 2135.3, '2025-02-28 13:19:01'),
(5, 2136.19, '2025-02-28 13:20:02'),
(5, 2137.89, '2025-02-28 13:21:01'),
(5, 2135.61, '2025-02-28 13:22:02'),
(5, 2134.22, '2025-02-28 13:23:02'),
(5, 2133.69, '2025-02-28 13:24:01'),
(5, 2132.91, '2025-02-28 13:25:02'),
(5, 2132.79, '2025-02-28 13:26:01'),
(5, 2128.21, '2025-02-28 13:27:02'),
(5, 2126.91, '2025-02-28 13:28:02'),
(5, 2127.09, '2025-02-28 13:29:01'),
(5, 2121.12, '2025-02-28 13:30:02'),
(5, 2121.55, '2025-02-28 13:31:02'),
(5, 2120.64, '2025-02-28 13:32:02'),
(5, 2124.2, '2025-02-28 13:33:02'),
(5, 2122.11, '2025-02-28 13:34:01'),
(5, 2120.01, '2025-02-28 13:35:02'),
(5, 2117.82, '2025-02-28 13:36:01'),
(5, 2120.55, '2025-02-28 13:37:03'),
(5, 2118.29, '2025-02-28 13:38:02'),
(5, 2116.46, '2025-02-28 13:39:01'),
(5, 2114.69, '2025-02-28 13:40:02'),
(5, 2113.04, '2025-02-28 13:41:01'),
(5, 2111.28, '2025-02-28 13:42:02'),
(5, 2112.8, '2025-02-28 13:43:02'),
(5, 2114.44, '2025-02-28 13:44:01'),
(5, 2112.01, '2025-02-28 13:45:02'),
(5, 2114.2, '2025-02-28 13:46:01'),
(5, 2110.59, '2025-02-28 13:47:02'),
(5, 2110.89, '2025-02-28 13:48:02'),
(5, 2108.04, '2025-02-28 13:49:02'),
(5, 2112.39, '2025-02-28 13:50:01'),
(5, 2114.58, '2025-02-28 13:51:02'),
(5, 2116.11, '2025-02-28 13:52:02'),
(5, 2113.44, '2025-02-28 13:53:02'),
(5, 2109.83, '2025-02-28 13:54:01'),
(5, 2113.52, '2025-02-28 13:55:02'),
(5, 2112.7, '2025-02-28 13:56:02'),
(5, 2118.1, '2025-02-28 13:57:02'),
(5, 2119.9, '2025-02-28 13:58:02'),
(5, 2120.21, '2025-02-28 13:59:01'),
(5, 2120.44, '2025-02-28 14:00:02'),
(5, 2119.36, '2025-02-28 14:01:02'),
(5, 2118.94, '2025-02-28 14:02:01'),
(5, 2119, '2025-02-28 14:03:02'),
(5, 2125.21, '2025-02-28 14:04:02'),
(5, 2128.78, '2025-02-28 14:05:02'),
(5, 2128.53, '2025-02-28 14:06:01'),
(5, 2127.14, '2025-02-28 14:07:02'),
(5, 2132.18, '2025-02-28 14:08:02'),
(5, 2135.22, '2025-02-28 14:09:02'),
(5, 2141.61, '2025-02-28 14:10:01'),
(5, 2145.66, '2025-02-28 14:11:02'),
(5, 2139.26, '2025-02-28 14:12:02'),
(5, 2133.87, '2025-02-28 14:13:02'),
(5, 2135.31, '2025-02-28 14:14:01'),
(5, 2132.53, '2025-02-28 14:15:01'),
(5, 2130.71, '2025-02-28 14:16:02'),
(5, 2131.65, '2025-02-28 14:17:01'),
(5, 2136.11, '2025-02-28 14:18:02'),
(5, 2132.36, '2025-02-28 14:19:02'),
(5, 2132.59, '2025-02-28 14:20:02'),
(5, 2132.57, '2025-02-28 14:21:01'),
(5, 2137.9, '2025-02-28 14:22:02'),
(5, 2133.93, '2025-02-28 14:23:02'),
(5, 2130.8, '2025-02-28 14:24:02'),
(5, 2130, '2025-02-28 14:25:01'),
(5, 2125.26, '2025-02-28 14:26:02'),
(5, 2123.58, '2025-02-28 14:27:02'),
(5, 2121.63, '2025-02-28 14:28:02'),
(5, 2122.03, '2025-02-28 14:29:01'),
(5, 2124.5, '2025-02-28 14:30:02'),
(5, 2145.66, '2025-02-28 14:31:02'),
(5, 2146.13, '2025-02-28 14:32:02'),
(5, 2140.9, '2025-02-28 14:33:01'),
(5, 2139.2, '2025-02-28 14:34:02'),
(5, 2147.41, '2025-02-28 14:35:02'),
(5, 2151.61, '2025-02-28 14:36:02'),
(5, 2155.5, '2025-02-28 14:37:01'),
(5, 2158.05, '2025-02-28 14:38:02'),
(5, 2153.65, '2025-02-28 14:39:02'),
(5, 2150.29, '2025-02-28 14:40:01'),
(5, 2156.4, '2025-02-28 14:41:02'),
(5, 2155.42, '2025-02-28 14:42:02'),
(5, 2156.11, '2025-02-28 14:43:01'),
(5, 2151.42, '2025-02-28 14:44:02'),
(5, 2155.49, '2025-02-28 14:45:02'),
(5, 2153.27, '2025-02-28 14:46:02'),
(5, 2151.69, '2025-02-28 14:47:01'),
(5, 2157.5, '2025-02-28 14:48:02'),
(5, 2159.89, '2025-02-28 14:49:02'),
(5, 2160.5, '2025-02-28 14:50:01'),
(5, 2156.39, '2025-02-28 14:51:02'),
(5, 2160.2, '2025-02-28 14:52:02'),
(5, 2159.5, '2025-02-28 14:53:01'),
(5, 2160.11, '2025-02-28 14:54:02'),
(5, 2157.01, '2025-02-28 14:55:02'),
(5, 2149.51, '2025-02-28 14:56:02'),
(5, 2152.01, '2025-02-28 14:57:01'),
(5, 2152, '2025-02-28 14:58:02'),
(5, 2152.75, '2025-02-28 14:59:02'),
(5, 2151.71, '2025-02-28 15:00:01'),
(5, 2158.97, '2025-02-28 15:01:01'),
(5, 2158.77, '2025-02-28 15:02:02'),
(5, 2160.41, '2025-02-28 15:03:01'),
(5, 2158.63, '2025-02-28 15:04:02'),
(5, 2165.85, '2025-02-28 15:05:02'),
(5, 2174, '2025-02-28 15:06:01'),
(5, 2180.08, '2025-02-28 15:07:02'),
(5, 2182.69, '2025-02-28 15:08:02'),
(5, 2186.34, '2025-02-28 15:09:01'),
(5, 2180.69, '2025-02-28 15:10:02'),
(5, 2175.99, '2025-02-28 15:11:02'),
(5, 2170.65, '2025-02-28 15:12:01'),
(5, 2172.73, '2025-02-28 15:13:01'),
(5, 2169.2, '2025-02-28 15:14:01'),
(5, 2171.6, '2025-02-28 15:15:02'),
(5, 2168.19, '2025-02-28 15:16:02'),
(5, 2172.18, '2025-02-28 15:17:01'),
(5, 2173.88, '2025-02-28 15:18:02'),
(5, 2170.84, '2025-02-28 15:19:02'),
(5, 2166.88, '2025-02-28 15:20:02'),
(5, 2165.12, '2025-02-28 15:21:01'),
(5, 2163.3, '2025-02-28 15:22:02'),
(5, 2163.43, '2025-02-28 15:23:02'),
(5, 2163.57, '2025-02-28 15:24:02'),
(5, 2160.8, '2025-02-28 15:25:01'),
(5, 2163.29, '2025-02-28 15:26:02'),
(5, 2166.33, '2025-02-28 15:27:01'),
(5, 2161.59, '2025-02-28 15:28:02'),
(5, 2162.8, '2025-02-28 15:29:01'),
(5, 2164.53, '2025-02-28 15:30:02'),
(5, 2155.58, '2025-02-28 15:31:02'),
(5, 2146.77, '2025-02-28 15:32:01'),
(5, 2147.63, '2025-02-28 15:33:02'),
(5, 2145.19, '2025-02-28 15:34:01'),
(5, 2141.9, '2025-02-28 15:35:02'),
(5, 2147.3, '2025-02-28 15:36:02'),
(5, 2155.62, '2025-02-28 15:37:01'),
(5, 2155.51, '2025-02-28 15:38:02'),
(5, 2157.19, '2025-02-28 15:39:01'),
(5, 2157.11, '2025-02-28 15:40:02'),
(5, 2157.25, '2025-02-28 15:41:02'),
(5, 2165.27, '2025-02-28 15:42:01'),
(5, 2173.05, '2025-02-28 15:43:02'),
(5, 2169.89, '2025-02-28 15:44:02'),
(5, 2173.14, '2025-02-28 15:45:02'),
(5, 2177.26, '2025-02-28 15:46:02'),
(5, 2174.27, '2025-02-28 15:47:01'),
(5, 2171.72, '2025-02-28 15:48:02'),
(5, 2182.39, '2025-02-28 15:49:02'),
(5, 2176.6, '2025-02-28 15:50:02'),
(5, 2173.22, '2025-02-28 15:51:02'),
(5, 2176.08, '2025-02-28 15:52:01'),
(5, 2170.49, '2025-02-28 15:53:02'),
(5, 2170.32, '2025-02-28 15:54:02'),
(5, 2172.19, '2025-02-28 15:55:02'),
(5, 2164.56, '2025-02-28 15:56:01'),
(5, 2165.3, '2025-02-28 15:57:02'),
(5, 2162.99, '2025-02-28 15:58:01'),
(5, 2164.49, '2025-02-28 15:59:02'),
(5, 2166.4, '2025-02-28 16:00:02'),
(5, 2171.52, '2025-02-28 16:01:01'),
(5, 2172.09, '2025-02-28 16:02:02'),
(5, 2175.27, '2025-02-28 16:03:01'),
(5, 2167.74, '2025-02-28 16:04:02'),
(5, 2174.28, '2025-02-28 16:05:02'),
(5, 2172, '2025-02-28 16:06:01'),
(5, 2182.1, '2025-02-28 16:07:02'),
(5, 2183.43, '2025-02-28 16:08:02'),
(5, 2185.78, '2025-02-28 16:09:01'),
(5, 2186.32, '2025-02-28 16:10:02'),
(5, 2191.22, '2025-02-28 16:11:02'),
(5, 2189.29, '2025-02-28 16:12:02'),
(5, 2194.77, '2025-02-28 16:13:01'),
(5, 2193.88, '2025-02-28 16:14:02'),
(5, 2201.78, '2025-02-28 16:15:01'),
(5, 2200.85, '2025-02-28 16:16:01'),
(5, 2205, '2025-02-28 16:17:02'),
(5, 2205.82, '2025-02-28 16:18:01'),
(5, 2199.7, '2025-02-28 16:19:02'),
(5, 2197.64, '2025-02-28 16:20:01'),
(5, 2197.81, '2025-02-28 16:21:02'),
(5, 2198.52, '2025-02-28 16:22:02'),
(5, 2205.3, '2025-02-28 16:23:01'),
(5, 2208.98, '2025-02-28 16:24:02'),
(5, 2213.56, '2025-02-28 16:25:02'),
(5, 2218.92, '2025-02-28 16:26:01'),
(5, 2216.92, '2025-02-28 16:27:02'),
(5, 2219.91, '2025-02-28 16:28:02'),
(5, 2219.97, '2025-02-28 16:29:01'),
(5, 2223.81, '2025-02-28 16:30:02'),
(5, 2222.95, '2025-02-28 16:31:02'),
(5, 2223.21, '2025-02-28 16:32:01'),
(5, 2217.59, '2025-02-28 16:33:02'),
(5, 2215.29, '2025-02-28 16:34:02'),
(5, 2211.32, '2025-02-28 16:35:02'),
(5, 2209.75, '2025-02-28 16:36:01'),
(5, 2209.7, '2025-02-28 16:37:02'),
(5, 2211.74, '2025-02-28 16:38:01'),
(5, 2209.77, '2025-02-28 16:39:02'),
(5, 2207.65, '2025-02-28 16:40:02'),
(5, 2210.65, '2025-02-28 16:41:01'),
(5, 2211.41, '2025-02-28 16:42:02'),
(5, 2211.61, '2025-02-28 16:43:01'),
(5, 2212.89, '2025-02-28 16:44:02'),
(5, 2212.9, '2025-02-28 16:45:02'),
(5, 2221, '2025-02-28 16:46:01'),
(5, 2220.44, '2025-02-28 16:47:02'),
(5, 2216.48, '2025-02-28 16:48:01'),
(5, 2213.81, '2025-02-28 16:49:02'),
(5, 2215.19, '2025-02-28 16:50:02'),
(5, 2217.27, '2025-02-28 16:51:01'),
(5, 2224.2, '2025-02-28 16:52:02'),
(5, 2219.95, '2025-02-28 16:53:01'),
(5, 2224.1, '2025-02-28 16:54:02'),
(5, 2223.54, '2025-02-28 16:55:01'),
(5, 2220.9, '2025-02-28 16:56:02'),
(5, 2220.59, '2025-02-28 16:57:02'),
(5, 2218.7, '2025-02-28 16:58:02'),
(5, 2221.01, '2025-02-28 16:59:01'),
(5, 2223, '2025-02-28 17:00:02'),
(5, 2222.11, '2025-02-28 17:01:01'),
(5, 2228.25, '2025-02-28 17:02:02'),
(5, 2226.65, '2025-02-28 17:03:01'),
(5, 2223.29, '2025-02-28 17:04:02'),
(5, 2219.38, '2025-02-28 17:05:02'),
(5, 2224.11, '2025-02-28 17:06:01'),
(5, 2223.63, '2025-02-28 17:07:02'),
(5, 2218.76, '2025-02-28 17:08:01'),
(5, 2216.03, '2025-02-28 17:09:02'),
(5, 2213.57, '2025-02-28 17:10:02'),
(5, 2215.08, '2025-02-28 17:11:02'),
(5, 2208.7, '2025-02-28 17:12:01'),
(5, 2208.79, '2025-02-28 17:13:02'),
(5, 2209.79, '2025-02-28 17:14:01'),
(5, 2211.89, '2025-02-28 17:15:02'),
(5, 2210.32, '2025-02-28 17:16:02'),
(5, 2209.9, '2025-02-28 17:17:02'),
(5, 2214.28, '2025-02-28 17:18:02'),
(5, 2214.31, '2025-02-28 17:19:01'),
(5, 2212.21, '2025-02-28 17:20:01'),
(5, 2217.5, '2025-02-28 17:21:02'),
(5, 2220.51, '2025-02-28 17:22:01'),
(5, 2215.01, '2025-02-28 17:23:02'),
(5, 2215.84, '2025-02-28 17:24:02'),
(5, 2212.88, '2025-02-28 17:25:02'),
(5, 2211.2, '2025-02-28 17:26:01'),
(5, 2211.89, '2025-02-28 17:27:02'),
(5, 2212.31, '2025-02-28 17:28:01'),
(5, 2213.21, '2025-02-28 17:29:02'),
(5, 2211.82, '2025-02-28 17:30:02'),
(5, 2211.3, '2025-02-28 17:31:02'),
(5, 2214.57, '2025-02-28 17:32:02'),
(5, 2215.91, '2025-02-28 17:33:02'),
(5, 2218.59, '2025-02-28 17:34:02'),
(5, 2217.49, '2025-02-28 17:35:01'),
(5, 2217.42, '2025-02-28 17:36:02'),
(5, 2222.66, '2025-02-28 17:37:01'),
(5, 2224.9, '2025-02-28 17:38:02'),
(5, 2230.88, '2025-02-28 17:39:02'),
(5, 2235, '2025-02-28 17:40:02'),
(5, 2240.47, '2025-02-28 17:41:01'),
(5, 2240.7, '2025-02-28 17:42:02'),
(5, 2237.79, '2025-02-28 17:43:02'),
(5, 2236.29, '2025-02-28 17:44:01'),
(5, 2232.12, '2025-02-28 17:45:02'),
(5, 2227.61, '2025-02-28 17:46:01'),
(5, 2228.8, '2025-02-28 17:47:02'),
(5, 2228.5, '2025-02-28 17:48:02'),
(5, 2224.82, '2025-02-28 17:49:01'),
(5, 2221.41, '2025-02-28 17:50:02'),
(5, 2220.31, '2025-02-28 17:51:02'),
(5, 2221.98, '2025-02-28 17:52:01'),
(5, 2226.99, '2025-02-28 17:53:02'),
(5, 2224.95, '2025-02-28 17:54:02'),
(5, 2230.61, '2025-02-28 17:55:01'),
(5, 2228.09, '2025-02-28 17:56:02'),
(5, 2224.63, '2025-02-28 17:57:01'),
(5, 2223.51, '2025-02-28 17:58:02'),
(5, 2224.99, '2025-02-28 17:59:02'),
(5, 2222.75, '2025-02-28 18:00:02'),
(5, 2220.91, '2025-02-28 18:01:02'),
(5, 2222.66, '2025-02-28 18:02:02'),
(5, 2219.62, '2025-02-28 18:03:02'),
(5, 2221.21, '2025-02-28 18:04:01'),
(5, 2221.81, '2025-02-28 18:05:02'),
(5, 2223.97, '2025-02-28 18:06:02'),
(5, 2219.24, '2025-02-28 18:07:02'),
(5, 2225.83, '2025-02-28 18:08:01'),
(5, 2225.31, '2025-02-28 18:09:02'),
(5, 2225.7, '2025-02-28 18:10:02'),
(5, 2227.9, '2025-02-28 18:11:02'),
(5, 2229.21, '2025-02-28 18:12:01'),
(5, 2228.93, '2025-02-28 18:13:02'),
(5, 2227.09, '2025-02-28 18:14:02'),
(5, 2230.27, '2025-02-28 18:15:02'),
(5, 2228.9, '2025-02-28 18:16:02'),
(5, 2228.12, '2025-02-28 18:17:02'),
(5, 2234.89, '2025-02-28 18:18:01'),
(5, 2237.59, '2025-02-28 18:19:02'),
(5, 2237.97, '2025-02-28 18:20:02'),
(5, 2238.69, '2025-02-28 18:21:02'),
(5, 2236.21, '2025-02-28 18:22:01'),
(5, 2234.82, '2025-02-28 18:23:02'),
(5, 2227.39, '2025-02-28 18:24:02'),
(5, 2227.45, '2025-02-28 18:25:01'),
(5, 2227.84, '2025-02-28 18:26:02'),
(5, 2231.59, '2025-02-28 18:27:02'),
(5, 2230.29, '2025-02-28 18:28:02'),
(5, 2231.12, '2025-02-28 18:29:01'),
(5, 2235.29, '2025-02-28 18:30:02'),
(5, 2236.19, '2025-02-28 18:31:01'),
(5, 2231.6, '2025-02-28 18:32:02'),
(5, 2230.2, '2025-02-28 18:33:02'),
(5, 2228.4, '2025-02-28 18:34:02'),
(5, 2226.68, '2025-02-28 18:35:01'),
(5, 2227.7, '2025-02-28 18:36:02'),
(5, 2225.65, '2025-02-28 18:37:02'),
(5, 2225.09, '2025-02-28 18:38:02'),
(5, 2224.44, '2025-02-28 18:39:01'),
(5, 2221.79, '2025-02-28 18:40:02'),
(5, 2219.19, '2025-02-28 18:41:02'),
(5, 2217.68, '2025-02-28 18:42:02'),
(5, 2215.57, '2025-02-28 18:43:01'),
(5, 2215.39, '2025-02-28 18:44:02'),
(5, 2213.76, '2025-02-28 18:45:01'),
(5, 2215.12, '2025-02-28 18:46:02'),
(5, 2211.4, '2025-02-28 18:47:01'),
(5, 2214.51, '2025-02-28 18:48:02'),
(5, 2210.99, '2025-02-28 18:49:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2209.48, '2025-02-28 18:50:02'),
(5, 2210.13, '2025-02-28 18:51:02'),
(5, 2212.3, '2025-02-28 18:52:01'),
(5, 2214.58, '2025-02-28 18:53:02'),
(5, 2217.2, '2025-02-28 18:54:01'),
(5, 2216.77, '2025-02-28 18:55:02'),
(5, 2214.11, '2025-02-28 18:56:01'),
(5, 2212.72, '2025-02-28 18:57:02'),
(5, 2211.44, '2025-02-28 18:58:02'),
(5, 2210.42, '2025-02-28 18:59:01'),
(5, 2209.3, '2025-02-28 19:00:02'),
(5, 2212.9, '2025-02-28 19:01:01'),
(5, 2214.97, '2025-02-28 19:02:02'),
(5, 2215.53, '2025-02-28 19:03:02'),
(5, 2211.12, '2025-02-28 19:04:01'),
(5, 2208.08, '2025-02-28 19:05:02'),
(5, 2208.51, '2025-02-28 19:06:01'),
(5, 2213.9, '2025-02-28 19:07:02'),
(5, 2213.23, '2025-02-28 19:08:02'),
(5, 2212.83, '2025-02-28 19:09:01'),
(5, 2212.17, '2025-02-28 19:10:02'),
(5, 2212.6, '2025-02-28 19:11:02'),
(5, 2210.31, '2025-02-28 19:12:01'),
(5, 2214.11, '2025-02-28 19:13:02'),
(5, 2214.46, '2025-02-28 19:14:02'),
(5, 2217.13, '2025-02-28 19:15:01'),
(5, 2222.23, '2025-02-28 19:16:01'),
(5, 2215.07, '2025-02-28 19:17:02'),
(5, 2211.66, '2025-02-28 19:18:01'),
(5, 2208.07, '2025-02-28 19:19:02'),
(5, 2200.1, '2025-02-28 19:20:01'),
(5, 2200.82, '2025-02-28 19:21:02'),
(5, 2198.86, '2025-02-28 19:22:02'),
(5, 2202.97, '2025-02-28 19:23:01'),
(5, 2202.31, '2025-02-28 19:24:02'),
(5, 2193.63, '2025-02-28 19:25:01'),
(5, 2198.25, '2025-02-28 19:26:02'),
(5, 2199.97, '2025-02-28 19:27:02'),
(5, 2203.08, '2025-02-28 19:28:02'),
(5, 2204.05, '2025-02-28 19:29:01'),
(5, 2208.94, '2025-02-28 19:30:02'),
(5, 2211.11, '2025-02-28 19:31:02'),
(5, 2217.31, '2025-02-28 19:32:02'),
(5, 2212.81, '2025-02-28 19:33:01'),
(5, 2216.71, '2025-02-28 19:34:02'),
(5, 2221.26, '2025-02-28 19:35:01'),
(5, 2222.62, '2025-02-28 19:36:02'),
(5, 2230.28, '2025-02-28 19:37:02'),
(5, 2236.98, '2025-02-28 19:38:01'),
(5, 2227.5, '2025-02-28 19:39:02'),
(5, 2230.46, '2025-02-28 19:40:02'),
(5, 2230.31, '2025-02-28 19:41:01'),
(5, 2229.49, '2025-02-28 19:42:02'),
(5, 2227.6, '2025-02-28 19:43:01'),
(5, 2224.49, '2025-02-28 19:44:02'),
(5, 2226.64, '2025-02-28 19:45:02'),
(5, 2228.29, '2025-02-28 19:46:02'),
(5, 2229.84, '2025-02-28 19:47:01'),
(5, 2228.8, '2025-02-28 19:48:02'),
(5, 2229.45, '2025-02-28 19:49:01'),
(5, 2228.01, '2025-02-28 19:50:02'),
(5, 2228.51, '2025-02-28 19:51:02'),
(5, 2236.42, '2025-02-28 19:52:01'),
(5, 2246.31, '2025-02-28 19:53:02'),
(5, 2242.28, '2025-02-28 19:54:01'),
(5, 2243.6, '2025-02-28 19:55:02'),
(5, 2236.91, '2025-02-28 19:56:01'),
(5, 2235.49, '2025-02-28 19:57:02'),
(5, 2232.43, '2025-02-28 19:58:02'),
(5, 2226.96, '2025-02-28 19:59:02'),
(5, 2228.11, '2025-02-28 20:00:01'),
(5, 2232.8, '2025-02-28 20:01:01'),
(5, 2234.31, '2025-02-28 20:02:02'),
(5, 2234.1, '2025-02-28 20:03:02'),
(5, 2229.48, '2025-02-28 20:04:01'),
(5, 2229.02, '2025-02-28 20:05:02'),
(5, 2232.94, '2025-02-28 20:06:01'),
(5, 2234.19, '2025-02-28 20:07:02'),
(5, 2231.18, '2025-02-28 20:08:01'),
(5, 2226.81, '2025-02-28 20:09:02'),
(5, 2228.12, '2025-02-28 20:10:02'),
(5, 2224.56, '2025-02-28 20:11:02'),
(5, 2223.29, '2025-02-28 20:12:01'),
(5, 2225.3, '2025-02-28 20:13:02'),
(5, 2221.7, '2025-02-28 20:14:01'),
(5, 2223.62, '2025-02-28 20:15:02'),
(5, 2227.95, '2025-02-28 20:16:02'),
(5, 2224.1, '2025-02-28 20:17:01'),
(5, 2227.35, '2025-02-28 20:18:02'),
(5, 2232.8, '2025-02-28 20:19:01'),
(5, 2232.41, '2025-02-28 20:20:02'),
(5, 2231.13, '2025-02-28 20:21:02'),
(5, 2226.95, '2025-02-28 20:22:02'),
(5, 2224.79, '2025-02-28 20:23:01'),
(5, 2225.21, '2025-02-28 20:24:02'),
(5, 2227.89, '2025-02-28 20:25:02'),
(5, 2228.92, '2025-02-28 20:26:02'),
(5, 2228.91, '2025-02-28 20:27:01'),
(5, 2229.55, '2025-02-28 20:28:02'),
(5, 2229.22, '2025-02-28 20:29:01'),
(5, 2230.61, '2025-02-28 20:30:02'),
(5, 2230.64, '2025-02-28 20:31:02'),
(5, 2230.69, '2025-02-28 20:32:02'),
(5, 2234.31, '2025-02-28 20:33:01'),
(5, 2236.6, '2025-02-28 20:34:02'),
(5, 2232.09, '2025-02-28 20:35:02'),
(5, 2231.78, '2025-02-28 20:36:01'),
(5, 2231.67, '2025-02-28 20:37:02'),
(5, 2231.74, '2025-02-28 20:38:02'),
(5, 2231.68, '2025-02-28 20:39:01'),
(5, 2232.47, '2025-02-28 20:40:02'),
(5, 2229.89, '2025-02-28 20:41:01'),
(5, 2231.65, '2025-02-28 20:42:02'),
(5, 2233.11, '2025-02-28 20:43:02'),
(5, 2237.41, '2025-02-28 20:44:02'),
(5, 2237.61, '2025-02-28 20:45:02'),
(5, 2236.5, '2025-02-28 20:46:02'),
(5, 2236.68, '2025-02-28 20:47:02'),
(5, 2233.75, '2025-02-28 20:48:01'),
(5, 2234.9, '2025-02-28 20:49:02'),
(5, 2231.3, '2025-02-28 20:50:02'),
(5, 2231.68, '2025-02-28 20:51:01'),
(5, 2229.4, '2025-02-28 20:52:02'),
(5, 2228.8, '2025-02-28 20:53:02'),
(5, 2227.01, '2025-02-28 20:54:01'),
(5, 2228.14, '2025-02-28 20:55:02'),
(5, 2227.07, '2025-02-28 20:56:02'),
(5, 2228.3, '2025-02-28 20:57:02'),
(5, 2228.4, '2025-02-28 20:58:01'),
(5, 2228.01, '2025-02-28 20:59:02'),
(5, 2230.15, '2025-02-28 21:00:02'),
(5, 2229.85, '2025-02-28 21:01:01'),
(5, 2227.43, '2025-02-28 21:02:02'),
(5, 2229.99, '2025-02-28 21:03:02'),
(5, 2232.71, '2025-02-28 21:04:01'),
(5, 2235.51, '2025-02-28 21:05:02'),
(5, 2234.85, '2025-02-28 21:06:02'),
(5, 2235.02, '2025-02-28 21:07:01'),
(5, 2232.79, '2025-02-28 21:08:02'),
(5, 2236.59, '2025-02-28 21:09:02'),
(5, 2237.5, '2025-02-28 21:10:01'),
(5, 2234.01, '2025-02-28 21:11:02'),
(5, 2233.96, '2025-02-28 21:12:01'),
(5, 2231.16, '2025-02-28 21:13:02'),
(5, 2230.81, '2025-02-28 21:14:01'),
(5, 2227.21, '2025-02-28 21:15:02'),
(5, 2226.07, '2025-02-28 21:16:01'),
(5, 2224.58, '2025-02-28 21:17:02'),
(5, 2216.93, '2025-02-28 21:18:02'),
(5, 2218.87, '2025-02-28 21:19:01'),
(5, 2211.59, '2025-02-28 21:20:02'),
(5, 2210.99, '2025-02-28 21:21:02'),
(5, 2204, '2025-02-28 21:22:02'),
(5, 2201.09, '2025-02-28 21:23:01'),
(5, 2200, '2025-02-28 21:24:02'),
(5, 2203.61, '2025-02-28 21:25:02'),
(5, 2203.62, '2025-02-28 21:26:02'),
(5, 2204.5, '2025-02-28 21:27:02'),
(5, 2205.81, '2025-02-28 21:28:01'),
(5, 2206.1, '2025-02-28 21:29:02'),
(5, 2206.17, '2025-02-28 21:30:02'),
(5, 2205.01, '2025-02-28 21:31:02'),
(5, 2207.48, '2025-02-28 21:32:02'),
(5, 2204.71, '2025-02-28 21:33:02'),
(5, 2204.61, '2025-02-28 21:34:02'),
(5, 2199.67, '2025-02-28 21:35:01'),
(5, 2201.13, '2025-02-28 21:36:02'),
(5, 2204, '2025-02-28 21:37:02'),
(5, 2203.3, '2025-02-28 21:38:02'),
(5, 2204.39, '2025-02-28 21:39:01'),
(5, 2205.88, '2025-02-28 21:40:02'),
(5, 2207.55, '2025-02-28 21:41:02'),
(5, 2206.54, '2025-02-28 21:42:02'),
(5, 2204.33, '2025-02-28 21:43:02'),
(5, 2206.08, '2025-02-28 21:44:02'),
(5, 2208.69, '2025-02-28 21:45:01'),
(5, 2205.12, '2025-02-28 21:46:02'),
(5, 2206.53, '2025-02-28 21:47:02'),
(5, 2208.42, '2025-02-28 21:48:01'),
(5, 2206.46, '2025-02-28 21:49:02'),
(5, 2208.12, '2025-02-28 21:50:02'),
(5, 2207.3, '2025-02-28 21:51:02'),
(5, 2212.49, '2025-02-28 21:52:01'),
(5, 2212.78, '2025-02-28 21:53:02'),
(5, 2214.81, '2025-02-28 21:54:02'),
(5, 2216.19, '2025-02-28 21:55:02'),
(5, 2219, '2025-02-28 21:56:01'),
(5, 2215.32, '2025-02-28 21:57:02'),
(5, 2217.69, '2025-02-28 21:58:02'),
(5, 2218.21, '2025-02-28 21:59:02'),
(5, 2216.13, '2025-02-28 22:00:01'),
(5, 2214.69, '2025-02-28 22:01:02'),
(5, 2214.3, '2025-02-28 22:02:02'),
(5, 2213.93, '2025-02-28 22:03:01'),
(5, 2214.53, '2025-02-28 22:04:02'),
(5, 2215.73, '2025-02-28 22:05:02'),
(5, 2217.11, '2025-02-28 22:06:02'),
(5, 2221.17, '2025-02-28 22:07:01'),
(5, 2221.61, '2025-02-28 22:08:02'),
(5, 2223.39, '2025-02-28 22:09:02'),
(5, 2226.8, '2025-02-28 22:10:02'),
(5, 2230.65, '2025-02-28 22:11:02'),
(5, 2230.99, '2025-02-28 22:12:01'),
(5, 2234.4, '2025-02-28 22:13:02'),
(5, 2231.19, '2025-02-28 22:14:02'),
(5, 2228.47, '2025-02-28 22:15:02'),
(5, 2228.99, '2025-02-28 22:16:02'),
(5, 2230, '2025-02-28 22:17:01'),
(5, 2225.5, '2025-02-28 22:18:02'),
(5, 2226.39, '2025-02-28 22:19:02'),
(5, 2226.99, '2025-02-28 22:20:02'),
(5, 2226.09, '2025-02-28 22:21:01'),
(5, 2225.83, '2025-02-28 22:22:01'),
(5, 2226.26, '2025-02-28 22:23:02'),
(5, 2224.63, '2025-02-28 22:24:02'),
(5, 2222.71, '2025-02-28 22:25:01'),
(5, 2220.31, '2025-02-28 22:26:02'),
(5, 2220.2, '2025-02-28 22:27:02'),
(5, 2219.89, '2025-02-28 22:28:02'),
(5, 2219.92, '2025-02-28 22:29:01'),
(5, 2219.16, '2025-02-28 22:30:01'),
(5, 2216.6, '2025-02-28 22:31:01'),
(5, 2212.91, '2025-02-28 22:32:02'),
(5, 2216.5, '2025-02-28 22:33:02'),
(5, 2217.01, '2025-02-28 22:34:02'),
(5, 2217.39, '2025-02-28 22:35:02'),
(5, 2215.49, '2025-02-28 22:36:01'),
(5, 2210.77, '2025-02-28 22:37:02'),
(5, 2213.79, '2025-02-28 22:38:02'),
(5, 2216.81, '2025-02-28 22:39:02'),
(5, 2216.29, '2025-02-28 22:40:01'),
(5, 2215.45, '2025-02-28 22:41:02'),
(5, 2213.83, '2025-02-28 22:42:02'),
(5, 2217.89, '2025-02-28 22:43:02'),
(5, 2220.63, '2025-02-28 22:44:01'),
(5, 2220.01, '2025-02-28 22:45:02'),
(5, 2222.27, '2025-02-28 22:46:02'),
(5, 2226.49, '2025-02-28 22:47:02'),
(5, 2228.15, '2025-02-28 22:48:01'),
(5, 2225.46, '2025-02-28 22:49:02'),
(5, 2223.71, '2025-02-28 22:50:02'),
(5, 2227.11, '2025-02-28 22:51:02'),
(5, 2225.85, '2025-02-28 22:52:02'),
(5, 2222.61, '2025-02-28 22:53:01'),
(5, 2221.28, '2025-02-28 22:54:02'),
(5, 2223.42, '2025-02-28 22:55:02'),
(5, 2223.2, '2025-02-28 22:56:02'),
(5, 2223.88, '2025-02-28 22:57:02'),
(5, 2224.76, '2025-02-28 22:58:02'),
(5, 2225.96, '2025-02-28 22:59:01'),
(5, 2226.04, '2025-02-28 23:00:02'),
(5, 2223.7, '2025-02-28 23:01:01'),
(5, 2226.16, '2025-02-28 23:02:02'),
(5, 2230.89, '2025-02-28 23:03:02'),
(5, 2229.3, '2025-02-28 23:04:02'),
(5, 2229.29, '2025-02-28 23:05:01'),
(5, 2228.27, '2025-02-28 23:06:02'),
(5, 2227.02, '2025-02-28 23:07:02'),
(5, 2227.9, '2025-02-28 23:08:01'),
(5, 2226.29, '2025-02-28 23:09:01'),
(5, 2226.99, '2025-02-28 23:10:02'),
(5, 2224.5, '2025-02-28 23:11:02'),
(5, 2227.4, '2025-02-28 23:12:01'),
(5, 2227.62, '2025-02-28 23:13:01'),
(5, 2230.06, '2025-02-28 23:14:02'),
(5, 2229.46, '2025-02-28 23:15:02'),
(5, 2228.5, '2025-02-28 23:16:02'),
(5, 2226.95, '2025-02-28 23:17:01'),
(5, 2224.5, '2025-02-28 23:18:02'),
(5, 2230.59, '2025-02-28 23:19:02'),
(5, 2228.29, '2025-02-28 23:20:02'),
(5, 2227.81, '2025-02-28 23:21:01'),
(5, 2221.81, '2025-02-28 23:22:02'),
(5, 2222.62, '2025-02-28 23:23:02'),
(5, 2220.91, '2025-02-28 23:24:02'),
(5, 2219.59, '2025-02-28 23:25:02'),
(5, 2219.6, '2025-02-28 23:26:01'),
(5, 2217.99, '2025-02-28 23:27:02'),
(5, 2219.29, '2025-02-28 23:28:02'),
(5, 2217.61, '2025-02-28 23:29:02'),
(5, 2217.99, '2025-02-28 23:30:01'),
(5, 2218.31, '2025-02-28 23:31:01'),
(5, 2214.57, '2025-02-28 23:32:02'),
(5, 2213.5, '2025-02-28 23:33:02'),
(5, 2211.1, '2025-02-28 23:34:02'),
(5, 2211.56, '2025-02-28 23:35:01'),
(5, 2215.49, '2025-02-28 23:36:02'),
(5, 2214.05, '2025-02-28 23:37:02'),
(5, 2213.21, '2025-02-28 23:38:02'),
(5, 2211.29, '2025-02-28 23:39:01'),
(5, 2213.4, '2025-02-28 23:40:02'),
(5, 2212.01, '2025-02-28 23:41:02'),
(5, 2221.15, '2025-02-28 23:42:02'),
(5, 2220.6, '2025-02-28 23:43:01'),
(5, 2219.66, '2025-02-28 23:44:02'),
(5, 2217.2, '2025-02-28 23:45:02'),
(5, 2216.83, '2025-02-28 23:46:02'),
(5, 2217.59, '2025-02-28 23:47:01'),
(5, 2215.43, '2025-02-28 23:48:02'),
(5, 2214.58, '2025-02-28 23:49:02'),
(5, 2215.37, '2025-02-28 23:50:02'),
(5, 2215.3, '2025-02-28 23:51:01'),
(5, 2211.65, '2025-02-28 23:52:02'),
(5, 2210.16, '2025-02-28 23:53:02'),
(5, 2212.56, '2025-02-28 23:54:02'),
(5, 2211.51, '2025-02-28 23:55:01'),
(5, 2213.99, '2025-02-28 23:56:02'),
(5, 2216, '2025-02-28 23:57:02'),
(5, 2218.51, '2025-02-28 23:58:01'),
(5, 2215.29, '2025-02-28 23:59:02'),
(5, 2216.28, '2025-03-01 00:00:02'),
(5, 2217.58, '2025-03-01 00:01:02'),
(5, 2220.28, '2025-03-01 00:02:02'),
(5, 2214.58, '2025-03-01 00:03:01'),
(5, 2214.79, '2025-03-01 00:04:01'),
(5, 2215.69, '2025-03-01 00:05:02'),
(5, 2216.6, '2025-03-01 00:06:02'),
(5, 2218.77, '2025-03-01 00:07:02'),
(5, 2217.39, '2025-03-01 00:08:01'),
(5, 2216.24, '2025-03-01 00:09:02'),
(5, 2218.61, '2025-03-01 00:10:02'),
(5, 2216.06, '2025-03-01 00:11:02'),
(5, 2217.61, '2025-03-01 00:12:01'),
(5, 2216.46, '2025-03-01 00:13:02'),
(5, 2216.1, '2025-03-01 00:14:02'),
(5, 2218.9, '2025-03-01 00:15:02'),
(5, 2220.1, '2025-03-01 00:16:02'),
(5, 2219.41, '2025-03-01 00:17:02'),
(5, 2220.1, '2025-03-01 00:18:02'),
(5, 2220.34, '2025-03-01 00:19:02'),
(5, 2219.87, '2025-03-01 00:20:01'),
(5, 2220.52, '2025-03-01 00:21:02'),
(5, 2221.79, '2025-03-01 00:22:02'),
(5, 2221.06, '2025-03-01 00:23:01'),
(5, 2218.7, '2025-03-01 00:24:01'),
(5, 2219.76, '2025-03-01 00:25:02'),
(5, 2220.79, '2025-03-01 00:26:02'),
(5, 2220.67, '2025-03-01 00:27:02'),
(5, 2223.63, '2025-03-01 00:28:01'),
(5, 2225.95, '2025-03-01 00:29:02'),
(5, 2225.8, '2025-03-01 00:30:02'),
(5, 2226.99, '2025-03-01 00:31:02'),
(5, 2226.99, '2025-03-01 00:32:02'),
(5, 2226.49, '2025-03-01 00:33:02'),
(5, 2227.48, '2025-03-01 00:34:01'),
(5, 2228.39, '2025-03-01 00:35:02'),
(5, 2228.8, '2025-03-01 00:36:02'),
(5, 2229.99, '2025-03-01 00:37:02'),
(5, 2230.65, '2025-03-01 00:38:01'),
(5, 2233.66, '2025-03-01 00:39:02'),
(5, 2234.97, '2025-03-01 00:40:02'),
(5, 2233.44, '2025-03-01 00:41:02'),
(5, 2232.65, '2025-03-01 00:42:02'),
(5, 2234.26, '2025-03-01 00:43:01'),
(5, 2235.41, '2025-03-01 00:44:02'),
(5, 2236.18, '2025-03-01 00:45:02'),
(5, 2234.3, '2025-03-01 00:46:02'),
(5, 2235.17, '2025-03-01 00:47:02'),
(5, 2235.79, '2025-03-01 00:48:02'),
(5, 2235.39, '2025-03-01 00:49:01'),
(5, 2235.11, '2025-03-01 00:50:02'),
(5, 2235.15, '2025-03-01 00:51:02'),
(5, 2236.36, '2025-03-01 00:52:02'),
(5, 2237.8, '2025-03-01 00:53:01'),
(5, 2235.68, '2025-03-01 00:54:02'),
(5, 2236, '2025-03-01 00:55:02'),
(5, 2235.4, '2025-03-01 00:56:02'),
(5, 2236.51, '2025-03-01 00:57:02'),
(5, 2236.09, '2025-03-01 00:58:02'),
(5, 2238.84, '2025-03-01 00:59:02'),
(5, 2237.59, '2025-03-01 01:00:02'),
(5, 2236.11, '2025-03-01 01:01:01'),
(5, 2234.01, '2025-03-01 01:02:02'),
(5, 2232.89, '2025-03-01 01:03:02'),
(5, 2232.66, '2025-03-01 01:04:02'),
(5, 2232.65, '2025-03-01 01:05:03'),
(5, 2233.49, '2025-03-01 01:06:01'),
(5, 2233.9, '2025-03-01 01:07:01'),
(5, 2233.39, '2025-03-01 01:08:02'),
(5, 2233.42, '2025-03-01 01:09:02'),
(5, 2232.89, '2025-03-01 01:10:02'),
(5, 2233.39, '2025-03-01 01:11:02'),
(5, 2234.86, '2025-03-01 01:12:01'),
(5, 2235.33, '2025-03-01 01:13:02'),
(5, 2236.49, '2025-03-01 01:14:02'),
(5, 2244.39, '2025-03-01 01:15:02'),
(5, 2245.66, '2025-03-01 01:16:02'),
(5, 2240.6, '2025-03-01 01:17:02'),
(5, 2240.4, '2025-03-01 01:18:01'),
(5, 2238.11, '2025-03-01 01:19:02'),
(5, 2237.38, '2025-03-01 01:20:02'),
(5, 2237.31, '2025-03-01 01:21:02'),
(5, 2237.88, '2025-03-01 01:22:01'),
(5, 2236.99, '2025-03-01 01:23:01'),
(5, 2238.83, '2025-03-01 01:24:02'),
(5, 2236.11, '2025-03-01 01:25:02'),
(5, 2236.32, '2025-03-01 01:26:02'),
(5, 2235.01, '2025-03-01 01:27:02'),
(5, 2233.12, '2025-03-01 01:28:01'),
(5, 2233.38, '2025-03-01 01:29:02'),
(5, 2233.99, '2025-03-01 01:30:02'),
(5, 2232.66, '2025-03-01 01:31:02'),
(5, 2230.91, '2025-03-01 01:32:02'),
(5, 2231.78, '2025-03-01 01:33:02'),
(5, 2231.34, '2025-03-01 01:34:01'),
(5, 2232.59, '2025-03-01 01:35:02'),
(5, 2234.3, '2025-03-01 01:36:02'),
(5, 2231.65, '2025-03-01 01:37:02'),
(5, 2229.11, '2025-03-01 01:38:01'),
(5, 2227.97, '2025-03-01 01:39:02'),
(5, 2227.58, '2025-03-01 01:40:02'),
(5, 2226.36, '2025-03-01 01:41:02'),
(5, 2225.99, '2025-03-01 01:42:02'),
(5, 2225.2, '2025-03-01 01:43:01'),
(5, 2225.83, '2025-03-01 01:44:02'),
(5, 2227.91, '2025-03-01 01:45:02'),
(5, 2230.39, '2025-03-01 01:46:02'),
(5, 2230.65, '2025-03-01 01:47:01'),
(5, 2229.65, '2025-03-01 01:48:01'),
(5, 2226.82, '2025-03-01 01:49:02'),
(5, 2226.71, '2025-03-01 01:50:02'),
(5, 2226, '2025-03-01 01:51:02'),
(5, 2222.01, '2025-03-01 01:52:01'),
(5, 2221.78, '2025-03-01 01:53:01'),
(5, 2219.73, '2025-03-01 01:54:02'),
(5, 2219.8, '2025-03-01 01:55:02'),
(5, 2218.81, '2025-03-01 01:56:01'),
(5, 2217.99, '2025-03-01 01:57:02'),
(5, 2216.54, '2025-03-01 01:58:02'),
(5, 2216.71, '2025-03-01 01:59:02'),
(5, 2216.18, '2025-03-01 02:00:02'),
(5, 2215.7, '2025-03-01 02:01:01'),
(5, 2214.31, '2025-03-01 02:02:02'),
(5, 2216.58, '2025-03-01 02:03:02'),
(5, 2214.19, '2025-03-01 02:04:02'),
(5, 2216.1, '2025-03-01 02:05:01'),
(5, 2219.31, '2025-03-01 02:06:02'),
(5, 2218.04, '2025-03-01 02:07:02'),
(5, 2216.38, '2025-03-01 02:08:02'),
(5, 2214.79, '2025-03-01 02:09:01'),
(5, 2217.09, '2025-03-01 02:10:02'),
(5, 2218.49, '2025-03-01 02:11:02'),
(5, 2219.8, '2025-03-01 02:12:02'),
(5, 2220.81, '2025-03-01 02:13:02'),
(5, 2219.43, '2025-03-01 02:14:01'),
(5, 2220.01, '2025-03-01 02:15:02'),
(5, 2222.3, '2025-03-01 02:16:02'),
(5, 2220.52, '2025-03-01 02:17:02'),
(5, 2222.43, '2025-03-01 02:18:01'),
(5, 2222.29, '2025-03-01 02:19:02'),
(5, 2224.64, '2025-03-01 02:20:02'),
(5, 2225.29, '2025-03-01 02:21:01'),
(5, 2222.93, '2025-03-01 02:22:02'),
(5, 2223.4, '2025-03-01 02:23:02'),
(5, 2224.62, '2025-03-01 02:24:02'),
(5, 2224.65, '2025-03-01 02:25:01'),
(5, 2220.62, '2025-03-01 02:26:02'),
(5, 2219.1, '2025-03-01 02:27:02'),
(5, 2218.33, '2025-03-01 02:28:01'),
(5, 2219.66, '2025-03-01 02:29:01'),
(5, 2220.99, '2025-03-01 02:30:02'),
(5, 2220.73, '2025-03-01 02:31:01'),
(5, 2221.59, '2025-03-01 02:32:02'),
(5, 2221.6, '2025-03-01 02:33:02'),
(5, 2223.62, '2025-03-01 02:34:02'),
(5, 2226.62, '2025-03-01 02:35:01'),
(5, 2226, '2025-03-01 02:36:02'),
(5, 2226.21, '2025-03-01 02:37:02'),
(5, 2224.7, '2025-03-01 02:38:02'),
(5, 2225.48, '2025-03-01 02:39:02'),
(5, 2228.84, '2025-03-01 02:40:01'),
(5, 2228.49, '2025-03-01 02:41:02'),
(5, 2233.56, '2025-03-01 02:42:02'),
(5, 2235.41, '2025-03-01 02:43:01'),
(5, 2234.51, '2025-03-01 02:44:01'),
(5, 2237.52, '2025-03-01 02:45:02'),
(5, 2236, '2025-03-01 02:46:02'),
(5, 2240.11, '2025-03-01 02:47:02'),
(5, 2240.41, '2025-03-01 02:48:02'),
(5, 2240.71, '2025-03-01 02:49:02'),
(5, 2242.21, '2025-03-01 02:50:01'),
(5, 2247, '2025-03-01 02:51:02'),
(5, 2245.38, '2025-03-01 02:52:02'),
(5, 2248.9, '2025-03-01 02:53:02'),
(5, 2248.85, '2025-03-01 02:54:01'),
(5, 2249.41, '2025-03-01 02:55:02'),
(5, 2249.7, '2025-03-01 02:56:02'),
(5, 2258.94, '2025-03-01 02:57:02'),
(5, 2259.41, '2025-03-01 02:58:02'),
(5, 2255.22, '2025-03-01 02:59:02'),
(5, 2253.2, '2025-03-01 03:00:02'),
(5, 2249.31, '2025-03-01 03:01:02'),
(5, 2243.46, '2025-03-01 03:02:02'),
(5, 2243.81, '2025-03-01 03:03:02'),
(5, 2245.4, '2025-03-01 03:04:01'),
(5, 2241.97, '2025-03-01 03:05:02'),
(5, 2242.3, '2025-03-01 03:06:02'),
(5, 2242.93, '2025-03-01 03:07:01'),
(5, 2241.3, '2025-03-01 03:08:01'),
(5, 2240.8, '2025-03-01 03:09:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2243.35, '2025-03-01 03:10:02'),
(5, 2247.69, '2025-03-01 03:11:02'),
(5, 2247.82, '2025-03-01 03:12:01'),
(5, 2254.5, '2025-03-01 03:13:02'),
(5, 2255.7, '2025-03-01 03:14:02'),
(5, 2254.66, '2025-03-01 03:15:02'),
(5, 2254.7, '2025-03-01 03:16:02'),
(5, 2252.13, '2025-03-01 03:17:02'),
(5, 2250.1, '2025-03-01 03:18:01'),
(5, 2248.99, '2025-03-01 03:19:02'),
(5, 2252, '2025-03-01 03:20:02'),
(5, 2252.33, '2025-03-01 03:21:02'),
(5, 2256.22, '2025-03-01 03:22:01'),
(5, 2256.51, '2025-03-01 03:23:02'),
(5, 2256.5, '2025-03-01 03:24:02'),
(5, 2253.77, '2025-03-01 03:25:02'),
(5, 2253.19, '2025-03-01 03:26:01'),
(5, 2255.14, '2025-03-01 03:27:01'),
(5, 2259.79, '2025-03-01 03:28:01'),
(5, 2259.2, '2025-03-01 03:29:02'),
(5, 2259.21, '2025-03-01 03:30:02'),
(5, 2259.84, '2025-03-01 03:31:02'),
(5, 2264.23, '2025-03-01 03:32:01'),
(5, 2267.99, '2025-03-01 03:33:02'),
(5, 2270.44, '2025-03-01 03:34:02'),
(5, 2272.12, '2025-03-01 03:35:02'),
(5, 2268.22, '2025-03-01 03:36:01'),
(5, 2269.99, '2025-03-01 03:37:01'),
(5, 2267.9, '2025-03-01 03:38:02'),
(5, 2266.11, '2025-03-01 03:39:02'),
(5, 2266.18, '2025-03-01 03:40:02'),
(5, 2262.93, '2025-03-01 03:41:01'),
(5, 2264.24, '2025-03-01 03:42:02'),
(5, 2263.63, '2025-03-01 03:43:02'),
(5, 2264.79, '2025-03-01 03:44:02'),
(5, 2266, '2025-03-01 03:45:01'),
(5, 2264.79, '2025-03-01 03:46:02'),
(5, 2262.66, '2025-03-01 03:47:02'),
(5, 2261.1, '2025-03-01 03:48:02'),
(5, 2258.4, '2025-03-01 03:49:01'),
(5, 2259.46, '2025-03-01 03:50:02'),
(5, 2258.76, '2025-03-01 03:51:02'),
(5, 2254.72, '2025-03-01 03:52:02'),
(5, 2258.74, '2025-03-01 03:53:02'),
(5, 2264.79, '2025-03-01 03:54:02'),
(5, 2261.1, '2025-03-01 03:55:01'),
(5, 2258.71, '2025-03-01 03:56:02'),
(5, 2256.33, '2025-03-01 03:57:02'),
(5, 2258.17, '2025-03-01 03:58:02'),
(5, 2256.71, '2025-03-01 03:59:01'),
(5, 2256.2, '2025-03-01 04:00:02'),
(5, 2256.29, '2025-03-01 04:01:02'),
(5, 2257.4, '2025-03-01 04:02:01'),
(5, 2254.7, '2025-03-01 04:03:02'),
(5, 2256.1, '2025-03-01 04:04:02'),
(5, 2258.31, '2025-03-01 04:05:01'),
(5, 2256.01, '2025-03-01 04:06:02'),
(5, 2251.31, '2025-03-01 04:07:02'),
(5, 2251.37, '2025-03-01 04:08:02'),
(5, 2250.83, '2025-03-01 04:09:02'),
(5, 2250.11, '2025-03-01 04:10:02'),
(5, 2251.75, '2025-03-01 04:11:01'),
(5, 2252.77, '2025-03-01 04:12:01'),
(5, 2253.15, '2025-03-01 04:13:02'),
(5, 2252.53, '2025-03-01 04:14:02'),
(5, 2251.76, '2025-03-01 04:15:02'),
(5, 2251.33, '2025-03-01 04:16:01'),
(5, 2250.01, '2025-03-01 04:17:02'),
(5, 2250.61, '2025-03-01 04:18:02'),
(5, 2249.6, '2025-03-01 04:19:02'),
(5, 2250.69, '2025-03-01 04:20:02'),
(5, 2249.95, '2025-03-01 04:21:01'),
(5, 2251.91, '2025-03-01 04:22:02'),
(5, 2252.11, '2025-03-01 04:23:02'),
(5, 2250.9, '2025-03-01 04:24:02'),
(5, 2251.5, '2025-03-01 04:25:01'),
(5, 2253.91, '2025-03-01 04:26:02'),
(5, 2255, '2025-03-01 04:27:02'),
(5, 2253.6, '2025-03-01 04:28:02'),
(5, 2254.5, '2025-03-01 04:29:01'),
(5, 2256, '2025-03-01 04:30:02'),
(5, 2255.03, '2025-03-01 04:31:02'),
(5, 2257.76, '2025-03-01 04:32:02'),
(5, 2258.19, '2025-03-01 04:33:02'),
(5, 2259.41, '2025-03-01 04:34:01'),
(5, 2261.9, '2025-03-01 04:35:02'),
(5, 2267.31, '2025-03-01 04:36:02'),
(5, 2264.41, '2025-03-01 04:37:02'),
(5, 2263.81, '2025-03-01 04:38:01'),
(5, 2266.84, '2025-03-01 04:39:01'),
(5, 2267.09, '2025-03-01 04:40:02'),
(5, 2267.21, '2025-03-01 04:41:02'),
(5, 2264.58, '2025-03-01 04:42:02'),
(5, 2264.28, '2025-03-01 04:43:01'),
(5, 2260.51, '2025-03-01 04:44:02'),
(5, 2260.09, '2025-03-01 04:45:02'),
(5, 2257.84, '2025-03-01 04:46:02'),
(5, 2258.49, '2025-03-01 04:47:02'),
(5, 2260.72, '2025-03-01 04:48:02'),
(5, 2263.6, '2025-03-01 04:49:01'),
(5, 2263.11, '2025-03-01 04:50:02'),
(5, 2262.22, '2025-03-01 04:51:02'),
(5, 2262.38, '2025-03-01 04:52:02'),
(5, 2267.2, '2025-03-01 04:53:01'),
(5, 2267.84, '2025-03-01 04:54:02'),
(5, 2266.34, '2025-03-01 04:55:02'),
(5, 2265.39, '2025-03-01 04:56:02'),
(5, 2262.3, '2025-03-01 04:57:02'),
(5, 2262.35, '2025-03-01 04:58:01'),
(5, 2260.77, '2025-03-01 04:59:02'),
(5, 2262.8, '2025-03-01 05:00:02'),
(5, 2260.89, '2025-03-01 05:01:02'),
(5, 2262.09, '2025-03-01 05:02:02'),
(5, 2259.62, '2025-03-01 05:03:01'),
(5, 2261.47, '2025-03-01 05:04:02'),
(5, 2264.79, '2025-03-01 05:05:02'),
(5, 2263.82, '2025-03-01 05:06:02'),
(5, 2262.4, '2025-03-01 05:07:01'),
(5, 2262.43, '2025-03-01 05:08:02'),
(5, 2264.5, '2025-03-01 05:09:02'),
(5, 2266.83, '2025-03-01 05:10:01'),
(5, 2268.31, '2025-03-01 05:11:02'),
(5, 2272.35, '2025-03-01 05:12:02'),
(5, 2273.69, '2025-03-01 05:13:02'),
(5, 2275.05, '2025-03-01 05:14:01'),
(5, 2275, '2025-03-01 05:15:02'),
(5, 2273.22, '2025-03-01 05:16:02'),
(5, 2272.92, '2025-03-01 05:17:01'),
(5, 2273.25, '2025-03-01 05:18:02'),
(5, 2273.29, '2025-03-01 05:19:02'),
(5, 2274.04, '2025-03-01 05:20:02'),
(5, 2275, '2025-03-01 05:21:02'),
(5, 2272, '2025-03-01 05:22:01'),
(5, 2272.1, '2025-03-01 05:23:02'),
(5, 2270, '2025-03-01 05:24:02'),
(5, 2268.53, '2025-03-01 05:25:02'),
(5, 2267.89, '2025-03-01 05:26:02'),
(5, 2269.21, '2025-03-01 05:27:01'),
(5, 2271.05, '2025-03-01 05:28:02'),
(5, 2270, '2025-03-01 05:29:02'),
(5, 2270.17, '2025-03-01 05:30:02'),
(5, 2267.9, '2025-03-01 05:31:02'),
(5, 2267.68, '2025-03-01 05:32:01'),
(5, 2267.84, '2025-03-01 05:33:02'),
(5, 2265.01, '2025-03-01 05:34:02'),
(5, 2264.51, '2025-03-01 05:35:02'),
(5, 2268.8, '2025-03-01 05:36:02'),
(5, 2268.9, '2025-03-01 05:37:01'),
(5, 2275.8, '2025-03-01 05:38:02'),
(5, 2277.51, '2025-03-01 05:39:02'),
(5, 2277.58, '2025-03-01 05:40:01'),
(5, 2278.33, '2025-03-01 05:41:02'),
(5, 2279.44, '2025-03-01 05:42:02'),
(5, 2278.9, '2025-03-01 05:43:02'),
(5, 2278.5, '2025-03-01 05:44:01'),
(5, 2278.7, '2025-03-01 05:45:02'),
(5, 2277.72, '2025-03-01 05:46:02'),
(5, 2273.48, '2025-03-01 05:47:02'),
(5, 2272.02, '2025-03-01 05:48:02'),
(5, 2272.41, '2025-03-01 05:49:01'),
(5, 2270.33, '2025-03-01 05:50:02'),
(5, 2270.31, '2025-03-01 05:51:02'),
(5, 2266.51, '2025-03-01 05:52:02'),
(5, 2267.31, '2025-03-01 05:53:01'),
(5, 2267.29, '2025-03-01 05:54:02'),
(5, 2270.27, '2025-03-01 05:55:02'),
(5, 2270.61, '2025-03-01 05:56:02'),
(5, 2271.4, '2025-03-01 05:57:01'),
(5, 2271.49, '2025-03-01 05:58:02'),
(5, 2271.41, '2025-03-01 05:59:02'),
(5, 2270.48, '2025-03-01 06:00:02'),
(5, 2268.99, '2025-03-01 06:01:01'),
(5, 2266.96, '2025-03-01 06:02:02'),
(5, 2264.87, '2025-03-01 06:03:02'),
(5, 2263.8, '2025-03-01 06:04:02'),
(5, 2265.9, '2025-03-01 06:05:01'),
(5, 2264.58, '2025-03-01 06:06:01'),
(5, 2264.48, '2025-03-01 06:07:02'),
(5, 2262.43, '2025-03-01 06:08:02'),
(5, 2265.82, '2025-03-01 06:09:02'),
(5, 2262.7, '2025-03-01 06:10:01'),
(5, 2262.54, '2025-03-01 06:11:02'),
(5, 2262.7, '2025-03-01 06:12:02'),
(5, 2261.18, '2025-03-01 06:13:02'),
(5, 2260.32, '2025-03-01 06:14:02'),
(5, 2259.3, '2025-03-01 06:15:01'),
(5, 2259.01, '2025-03-01 06:16:02'),
(5, 2259.08, '2025-03-01 06:17:02'),
(5, 2259.4, '2025-03-01 06:18:01'),
(5, 2259.51, '2025-03-01 06:19:01'),
(5, 2258.17, '2025-03-01 06:20:02'),
(5, 2258.93, '2025-03-01 06:21:02'),
(5, 2256.01, '2025-03-01 06:22:02'),
(5, 2257.09, '2025-03-01 06:23:01'),
(5, 2257.44, '2025-03-01 06:24:02'),
(5, 2258.3, '2025-03-01 06:25:02'),
(5, 2258.49, '2025-03-01 06:26:02'),
(5, 2260.8, '2025-03-01 06:27:02'),
(5, 2260.03, '2025-03-01 06:28:01'),
(5, 2260.85, '2025-03-01 06:29:02'),
(5, 2261.02, '2025-03-01 06:30:02'),
(5, 2259.71, '2025-03-01 06:31:02'),
(5, 2259.23, '2025-03-01 06:32:01'),
(5, 2258.01, '2025-03-01 06:33:02'),
(5, 2258.11, '2025-03-01 06:34:02'),
(5, 2257.11, '2025-03-01 06:35:02'),
(5, 2257.11, '2025-03-01 06:36:01'),
(5, 2256.78, '2025-03-01 06:37:02'),
(5, 2258.3, '2025-03-01 06:38:02'),
(5, 2258.5, '2025-03-01 06:39:01'),
(5, 2258.01, '2025-03-01 06:40:01'),
(5, 2254.92, '2025-03-01 06:41:02'),
(5, 2255.6, '2025-03-01 06:42:02'),
(5, 2254, '2025-03-01 06:43:01'),
(5, 2253.92, '2025-03-01 06:44:02'),
(5, 2252.91, '2025-03-01 06:45:02'),
(5, 2255.41, '2025-03-01 06:46:02'),
(5, 2254.78, '2025-03-01 06:47:02'),
(5, 2253.51, '2025-03-01 06:48:02'),
(5, 2254.09, '2025-03-01 06:49:01'),
(5, 2253.2, '2025-03-01 06:50:01'),
(5, 2254.53, '2025-03-01 06:51:02'),
(5, 2254.5, '2025-03-01 06:52:02'),
(5, 2254.62, '2025-03-01 06:53:01'),
(5, 2256.8, '2025-03-01 06:54:02'),
(5, 2257.47, '2025-03-01 06:55:02'),
(5, 2256.5, '2025-03-01 06:56:02'),
(5, 2255.1, '2025-03-01 06:57:02'),
(5, 2256.91, '2025-03-01 06:58:01'),
(5, 2255.78, '2025-03-01 06:59:02'),
(5, 2256.39, '2025-03-01 07:00:02'),
(5, 2254.69, '2025-03-01 07:01:02'),
(5, 2253.96, '2025-03-01 07:02:01'),
(5, 2255.09, '2025-03-01 07:03:02'),
(5, 2254.6, '2025-03-01 07:04:02'),
(5, 2256.39, '2025-03-01 07:05:02'),
(5, 2256.37, '2025-03-01 07:06:02'),
(5, 2256.93, '2025-03-01 07:07:02'),
(5, 2258.62, '2025-03-01 07:08:01'),
(5, 2255.85, '2025-03-01 07:09:02'),
(5, 2256.74, '2025-03-01 07:10:02'),
(5, 2256.11, '2025-03-01 07:11:02'),
(5, 2253.51, '2025-03-01 07:12:01'),
(5, 2253.92, '2025-03-01 07:13:02'),
(5, 2252.84, '2025-03-01 07:14:02'),
(5, 2252.19, '2025-03-01 07:15:02'),
(5, 2249.44, '2025-03-01 07:16:02'),
(5, 2245.91, '2025-03-01 07:17:02'),
(5, 2245.18, '2025-03-01 07:18:02'),
(5, 2242.79, '2025-03-01 07:19:01'),
(5, 2243.81, '2025-03-01 07:20:02'),
(5, 2242, '2025-03-01 07:21:02'),
(5, 2242.38, '2025-03-01 07:22:02'),
(5, 2243.88, '2025-03-01 07:23:02'),
(5, 2244.59, '2025-03-01 07:24:01'),
(5, 2243.48, '2025-03-01 07:25:02'),
(5, 2241.01, '2025-03-01 07:26:02'),
(5, 2240.1, '2025-03-01 07:27:02'),
(5, 2240, '2025-03-01 07:28:01'),
(5, 2239.35, '2025-03-01 07:29:02'),
(5, 2238.49, '2025-03-01 07:30:02'),
(5, 2238.53, '2025-03-01 07:31:02'),
(5, 2233.51, '2025-03-01 07:32:01'),
(5, 2234.67, '2025-03-01 07:33:02'),
(5, 2233.29, '2025-03-01 07:34:02'),
(5, 2232.11, '2025-03-01 07:35:01'),
(5, 2233.85, '2025-03-01 07:36:02'),
(5, 2235.91, '2025-03-01 07:37:02'),
(5, 2237.5, '2025-03-01 07:38:02'),
(5, 2235.2, '2025-03-01 07:39:02'),
(5, 2237.21, '2025-03-01 07:40:02'),
(5, 2237.71, '2025-03-01 07:41:01'),
(5, 2237.49, '2025-03-01 07:42:02'),
(5, 2238.21, '2025-03-01 07:43:02'),
(5, 2239.95, '2025-03-01 07:44:02'),
(5, 2239.05, '2025-03-01 07:45:01'),
(5, 2240.38, '2025-03-01 07:46:02'),
(5, 2239.32, '2025-03-01 07:47:02'),
(5, 2237.3, '2025-03-01 07:48:02'),
(5, 2236.31, '2025-03-01 07:49:01'),
(5, 2236.89, '2025-03-01 07:50:02'),
(5, 2237.1, '2025-03-01 07:51:02'),
(5, 2236.75, '2025-03-01 07:52:02'),
(5, 2234.86, '2025-03-01 07:53:01'),
(5, 2235.41, '2025-03-01 07:54:02'),
(5, 2236.01, '2025-03-01 07:55:02'),
(5, 2235.92, '2025-03-01 07:56:02'),
(5, 2235.3, '2025-03-01 07:57:01'),
(5, 2235.33, '2025-03-01 07:58:02'),
(5, 2235, '2025-03-01 07:59:02'),
(5, 2236.5, '2025-03-01 08:00:02'),
(5, 2235.56, '2025-03-01 08:01:01'),
(5, 2235.7, '2025-03-01 08:02:02'),
(5, 2234.75, '2025-03-01 08:03:02'),
(5, 2232.24, '2025-03-01 08:04:01'),
(5, 2232.47, '2025-03-01 08:05:02'),
(5, 2229.91, '2025-03-01 08:06:02'),
(5, 2228.67, '2025-03-01 08:07:02'),
(5, 2229.25, '2025-03-01 08:08:01'),
(5, 2228.41, '2025-03-01 08:09:02'),
(5, 2228.64, '2025-03-01 08:10:02'),
(5, 2230.2, '2025-03-01 08:11:02'),
(5, 2230.32, '2025-03-01 08:12:02'),
(5, 2229.06, '2025-03-01 08:13:01'),
(5, 2229.19, '2025-03-01 08:14:02'),
(5, 2227.35, '2025-03-01 08:15:02'),
(5, 2229.98, '2025-03-01 08:16:02'),
(5, 2227.99, '2025-03-01 08:17:02'),
(5, 2228.4, '2025-03-01 08:18:01'),
(5, 2228.5, '2025-03-01 08:19:02'),
(5, 2226.51, '2025-03-01 08:20:02'),
(5, 2226.85, '2025-03-01 08:21:01'),
(5, 2227.3, '2025-03-01 08:22:01'),
(5, 2225.95, '2025-03-01 08:23:02'),
(5, 2226.6, '2025-03-01 08:24:02'),
(5, 2227.5, '2025-03-01 08:25:02'),
(5, 2227.72, '2025-03-01 08:26:01'),
(5, 2228.15, '2025-03-01 08:27:02'),
(5, 2227.2, '2025-03-01 08:28:02'),
(5, 2225.29, '2025-03-01 08:29:02'),
(5, 2225.6, '2025-03-01 08:30:01'),
(5, 2226.02, '2025-03-01 08:31:02'),
(5, 2225.3, '2025-03-01 08:32:02'),
(5, 2225.39, '2025-03-01 08:33:01'),
(5, 2227.33, '2025-03-01 08:34:02'),
(5, 2227.51, '2025-03-01 08:35:02'),
(5, 2227.89, '2025-03-01 08:36:02'),
(5, 2227.89, '2025-03-01 08:37:01'),
(5, 2226.61, '2025-03-01 08:38:01'),
(5, 2226.18, '2025-03-01 08:39:02'),
(5, 2225.51, '2025-03-01 08:40:02'),
(5, 2226.6, '2025-03-01 08:41:02'),
(5, 2228.3, '2025-03-01 08:42:01'),
(5, 2229.44, '2025-03-01 08:43:02'),
(5, 2228.47, '2025-03-01 08:44:02'),
(5, 2227.09, '2025-03-01 08:45:01'),
(5, 2227.01, '2025-03-01 08:46:02'),
(5, 2227.39, '2025-03-01 08:47:02'),
(5, 2228.81, '2025-03-01 08:48:01'),
(5, 2229.87, '2025-03-01 08:49:02'),
(5, 2231.19, '2025-03-01 08:50:02'),
(5, 2233.02, '2025-03-01 08:51:02'),
(5, 2232.41, '2025-03-01 08:52:01'),
(5, 2230.31, '2025-03-01 08:53:02'),
(5, 2230.66, '2025-03-01 08:54:02'),
(5, 2229.96, '2025-03-01 08:55:02'),
(5, 2230, '2025-03-01 08:56:02'),
(5, 2228.7, '2025-03-01 08:57:01'),
(5, 2228.18, '2025-03-01 08:58:02'),
(5, 2227.8, '2025-03-01 08:59:02'),
(5, 2229.24, '2025-03-01 09:00:02'),
(5, 2230.88, '2025-03-01 09:01:02'),
(5, 2230.4, '2025-03-01 09:02:02'),
(5, 2231.91, '2025-03-01 09:03:02'),
(5, 2232.2, '2025-03-01 09:04:01'),
(5, 2232.45, '2025-03-01 09:05:02'),
(5, 2234.1, '2025-03-01 09:06:02'),
(5, 2233.47, '2025-03-01 09:07:02'),
(5, 2235.49, '2025-03-01 09:08:02'),
(5, 2235.61, '2025-03-01 09:09:01'),
(5, 2234.81, '2025-03-01 09:10:02'),
(5, 2232.35, '2025-03-01 09:11:02'),
(5, 2234.04, '2025-03-01 09:12:02'),
(5, 2233.32, '2025-03-01 09:13:02'),
(5, 2233.03, '2025-03-01 09:14:01'),
(5, 2232.32, '2025-03-01 09:15:02'),
(5, 2233.38, '2025-03-01 09:16:02'),
(5, 2235.26, '2025-03-01 09:17:02'),
(5, 2237.89, '2025-03-01 09:18:02'),
(5, 2237.11, '2025-03-01 09:19:01'),
(5, 2237.41, '2025-03-01 09:20:01'),
(5, 2236.02, '2025-03-01 09:21:02'),
(5, 2236.42, '2025-03-01 09:22:02'),
(5, 2237.98, '2025-03-01 09:23:01'),
(5, 2239.07, '2025-03-01 09:24:02'),
(5, 2238.72, '2025-03-01 09:25:02'),
(5, 2238.39, '2025-03-01 09:26:02'),
(5, 2238.69, '2025-03-01 09:27:02'),
(5, 2237.01, '2025-03-01 09:28:01'),
(5, 2236.19, '2025-03-01 09:29:02'),
(5, 2235.01, '2025-03-01 09:30:02'),
(5, 2236, '2025-03-01 09:31:01'),
(5, 2238.01, '2025-03-01 09:32:02'),
(5, 2237, '2025-03-01 09:33:02'),
(5, 2237.57, '2025-03-01 09:34:02'),
(5, 2237.7, '2025-03-01 09:35:01'),
(5, 2236.96, '2025-03-01 09:36:02'),
(5, 2235.01, '2025-03-01 09:37:02'),
(5, 2234.81, '2025-03-01 09:38:02'),
(5, 2234, '2025-03-01 09:39:02'),
(5, 2233.14, '2025-03-01 09:40:01'),
(5, 2231.41, '2025-03-01 09:41:02'),
(5, 2231.21, '2025-03-01 09:42:02'),
(5, 2230.02, '2025-03-01 09:43:01'),
(5, 2230.6, '2025-03-01 09:44:02'),
(5, 2230.97, '2025-03-01 09:45:02'),
(5, 2230.26, '2025-03-01 09:46:02'),
(5, 2227.4, '2025-03-01 09:47:02'),
(5, 2228.49, '2025-03-01 09:48:02'),
(5, 2228.92, '2025-03-01 09:49:01'),
(5, 2231.1, '2025-03-01 09:50:02'),
(5, 2232.66, '2025-03-01 09:51:02'),
(5, 2232.19, '2025-03-01 09:52:02'),
(5, 2234.3, '2025-03-01 09:53:01'),
(5, 2233.73, '2025-03-01 09:54:02'),
(5, 2233.4, '2025-03-01 09:55:02'),
(5, 2234.31, '2025-03-01 09:56:02'),
(5, 2234.68, '2025-03-01 09:57:01'),
(5, 2235.21, '2025-03-01 09:58:02'),
(5, 2234.9, '2025-03-01 09:59:02'),
(5, 2234.78, '2025-03-01 10:00:02'),
(5, 2234.54, '2025-03-01 10:01:02'),
(5, 2235.9, '2025-03-01 10:02:02'),
(5, 2234.2, '2025-03-01 10:03:02'),
(5, 2234.1, '2025-03-01 10:04:01'),
(5, 2233.88, '2025-03-01 10:05:02'),
(5, 2233.3, '2025-03-01 10:06:02'),
(5, 2233.59, '2025-03-01 10:07:02'),
(5, 2233.4, '2025-03-01 10:08:01'),
(5, 2234.19, '2025-03-01 10:09:01'),
(5, 2234.59, '2025-03-01 10:10:02'),
(5, 2235.76, '2025-03-01 10:11:02'),
(5, 2236.29, '2025-03-01 10:12:02'),
(5, 2235.5, '2025-03-01 10:13:01'),
(5, 2233.83, '2025-03-01 10:14:02'),
(5, 2233.78, '2025-03-01 10:15:02'),
(5, 2233.61, '2025-03-01 10:16:01'),
(5, 2234.01, '2025-03-01 10:17:01'),
(5, 2234.84, '2025-03-01 10:18:02'),
(5, 2236.39, '2025-03-01 10:19:02'),
(5, 2237.8, '2025-03-01 10:20:02'),
(5, 2237.81, '2025-03-01 10:21:01'),
(5, 2237.69, '2025-03-01 10:22:02'),
(5, 2237.41, '2025-03-01 10:23:02'),
(5, 2236.01, '2025-03-01 10:24:02'),
(5, 2235.89, '2025-03-01 10:25:01'),
(5, 2235.58, '2025-03-01 10:26:02'),
(5, 2234.34, '2025-03-01 10:27:02'),
(5, 2235.91, '2025-03-01 10:28:02'),
(5, 2235.48, '2025-03-01 10:29:02'),
(5, 2237, '2025-03-01 10:30:01'),
(5, 2236.52, '2025-03-01 10:31:02'),
(5, 2236.3, '2025-03-01 10:32:01'),
(5, 2235.87, '2025-03-01 10:33:02'),
(5, 2235.52, '2025-03-01 10:34:02'),
(5, 2236.2, '2025-03-01 10:35:02'),
(5, 2236.79, '2025-03-01 10:36:02'),
(5, 2235.91, '2025-03-01 10:37:01'),
(5, 2236.39, '2025-03-01 10:38:02'),
(5, 2236.19, '2025-03-01 10:39:02'),
(5, 2235.79, '2025-03-01 10:40:02'),
(5, 2234.8, '2025-03-01 10:41:01'),
(5, 2233.17, '2025-03-01 10:42:02'),
(5, 2231.4, '2025-03-01 10:43:02'),
(5, 2231.01, '2025-03-01 10:44:02'),
(5, 2230.3, '2025-03-01 10:45:01'),
(5, 2229.32, '2025-03-01 10:46:02'),
(5, 2229.26, '2025-03-01 10:47:02'),
(5, 2228.77, '2025-03-01 10:48:02'),
(5, 2230.91, '2025-03-01 10:49:01'),
(5, 2231, '2025-03-01 10:50:02'),
(5, 2231.65, '2025-03-01 10:51:02'),
(5, 2231.81, '2025-03-01 10:52:02'),
(5, 2231.38, '2025-03-01 10:53:02'),
(5, 2232.21, '2025-03-01 10:54:01'),
(5, 2232.81, '2025-03-01 10:55:02'),
(5, 2232.68, '2025-03-01 10:56:02'),
(5, 2231.53, '2025-03-01 10:57:02'),
(5, 2231.94, '2025-03-01 10:58:02'),
(5, 2232.69, '2025-03-01 10:59:01'),
(5, 2233.4, '2025-03-01 11:00:02'),
(5, 2233.2, '2025-03-01 11:01:01'),
(5, 2232.23, '2025-03-01 11:02:02'),
(5, 2229.39, '2025-03-01 11:03:02'),
(5, 2229.09, '2025-03-01 11:04:02'),
(5, 2227.63, '2025-03-01 11:05:02'),
(5, 2221.21, '2025-03-01 11:06:01'),
(5, 2222.09, '2025-03-01 11:07:02'),
(5, 2225.79, '2025-03-01 11:08:02'),
(5, 2225.03, '2025-03-01 11:09:02'),
(5, 2223.91, '2025-03-01 11:10:01'),
(5, 2224.58, '2025-03-01 11:11:02'),
(5, 2223.01, '2025-03-01 11:12:02'),
(5, 2223.9, '2025-03-01 11:13:02'),
(5, 2225.31, '2025-03-01 11:14:01'),
(5, 2226.01, '2025-03-01 11:15:02'),
(5, 2224.31, '2025-03-01 11:16:01'),
(5, 2224.62, '2025-03-01 11:17:02'),
(5, 2224.81, '2025-03-01 11:18:02'),
(5, 2224.89, '2025-03-01 11:19:02'),
(5, 2222.6, '2025-03-01 11:20:02'),
(5, 2220.02, '2025-03-01 11:21:01'),
(5, 2220.31, '2025-03-01 11:22:02'),
(5, 2213.22, '2025-03-01 11:23:02'),
(5, 2210.16, '2025-03-01 11:24:02'),
(5, 2212.2, '2025-03-01 11:25:01'),
(5, 2212.83, '2025-03-01 11:26:02'),
(5, 2217.5, '2025-03-01 11:27:02'),
(5, 2217.32, '2025-03-01 11:28:02'),
(5, 2219.6, '2025-03-01 11:29:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2219.08, '2025-03-01 11:30:01'),
(5, 2216.24, '2025-03-01 11:31:02'),
(5, 2214.99, '2025-03-01 11:32:02'),
(5, 2215.17, '2025-03-01 11:33:01'),
(5, 2216.59, '2025-03-01 11:34:02'),
(5, 2215.76, '2025-03-01 11:35:02'),
(5, 2218.03, '2025-03-01 11:36:02'),
(5, 2215.42, '2025-03-01 11:37:01'),
(5, 2215.51, '2025-03-01 11:38:02'),
(5, 2214.32, '2025-03-01 11:39:02'),
(5, 2213.57, '2025-03-01 11:40:02'),
(5, 2210.85, '2025-03-01 11:41:01'),
(5, 2208.61, '2025-03-01 11:42:01'),
(5, 2209.12, '2025-03-01 11:43:02'),
(5, 2210.91, '2025-03-01 11:44:02'),
(5, 2210.81, '2025-03-01 11:45:02'),
(5, 2209.45, '2025-03-01 11:46:01'),
(5, 2205.59, '2025-03-01 11:47:01'),
(5, 2208.01, '2025-03-01 11:48:02'),
(5, 2209.87, '2025-03-01 11:49:02'),
(5, 2207.81, '2025-03-01 11:50:02'),
(5, 2206.53, '2025-03-01 11:51:01'),
(5, 2206.53, '2025-03-01 11:52:02'),
(5, 2209.33, '2025-03-01 11:53:02'),
(5, 2207.54, '2025-03-01 11:54:01'),
(5, 2206.23, '2025-03-01 11:55:02'),
(5, 2203.49, '2025-03-01 11:56:02'),
(5, 2200.61, '2025-03-01 11:57:02'),
(5, 2203.07, '2025-03-01 11:58:01'),
(5, 2202.3, '2025-03-01 11:59:02'),
(5, 2204.8, '2025-03-01 12:00:02'),
(5, 2205.01, '2025-03-01 12:01:02'),
(5, 2204.85, '2025-03-01 12:02:01'),
(5, 2200.31, '2025-03-01 12:03:02'),
(5, 2196.8, '2025-03-01 12:04:02'),
(5, 2196.11, '2025-03-01 12:05:02'),
(5, 2198.29, '2025-03-01 12:06:01'),
(5, 2197.98, '2025-03-01 12:07:02'),
(5, 2195.29, '2025-03-01 12:08:02'),
(5, 2196.27, '2025-03-01 12:09:02'),
(5, 2195.19, '2025-03-01 12:10:02'),
(5, 2184.7, '2025-03-01 12:11:01'),
(5, 2187.89, '2025-03-01 12:12:02'),
(5, 2186.44, '2025-03-01 12:13:02'),
(5, 2184.81, '2025-03-01 12:14:02'),
(5, 2180.88, '2025-03-01 12:15:01'),
(5, 2183.49, '2025-03-01 12:16:02'),
(5, 2185.21, '2025-03-01 12:17:02'),
(5, 2182.12, '2025-03-01 12:18:01'),
(5, 2178.2, '2025-03-01 12:19:02'),
(5, 2175.79, '2025-03-01 12:20:02'),
(5, 2177.68, '2025-03-01 12:21:02'),
(5, 2179.01, '2025-03-01 12:22:01'),
(5, 2182.6, '2025-03-01 12:23:02'),
(5, 2182.3, '2025-03-01 12:24:02'),
(5, 2182.9, '2025-03-01 12:25:01'),
(5, 2182.63, '2025-03-01 12:26:02'),
(5, 2185.71, '2025-03-01 12:27:02'),
(5, 2184.09, '2025-03-01 12:28:02'),
(5, 2183.01, '2025-03-01 12:29:01'),
(5, 2182.38, '2025-03-01 12:30:02'),
(5, 2183.41, '2025-03-01 12:31:01'),
(5, 2187.23, '2025-03-01 12:32:02'),
(5, 2183.9, '2025-03-01 12:33:02'),
(5, 2184.99, '2025-03-01 12:34:02'),
(5, 2182.37, '2025-03-01 12:35:01'),
(5, 2183.31, '2025-03-01 12:36:01'),
(5, 2185.42, '2025-03-01 12:37:02'),
(5, 2183.91, '2025-03-01 12:38:02'),
(5, 2183.18, '2025-03-01 12:39:02'),
(5, 2184.14, '2025-03-01 12:40:02'),
(5, 2183.79, '2025-03-01 12:41:01'),
(5, 2184.2, '2025-03-01 12:42:02'),
(5, 2185.61, '2025-03-01 12:43:02'),
(5, 2184.14, '2025-03-01 12:44:02'),
(5, 2184.81, '2025-03-01 12:45:01'),
(5, 2184.4, '2025-03-01 12:46:02'),
(5, 2183.97, '2025-03-01 12:47:02'),
(5, 2183.72, '2025-03-01 12:48:01'),
(5, 2184, '2025-03-01 12:49:02'),
(5, 2184.29, '2025-03-01 12:50:02'),
(5, 2182.29, '2025-03-01 12:51:02'),
(5, 2183, '2025-03-01 12:52:01'),
(5, 2182.39, '2025-03-01 12:53:02'),
(5, 2182, '2025-03-01 12:54:02'),
(5, 2182, '2025-03-01 12:55:02'),
(5, 2182.06, '2025-03-01 12:56:01'),
(5, 2183.24, '2025-03-01 12:57:02'),
(5, 2183.83, '2025-03-01 12:58:02'),
(5, 2183.89, '2025-03-01 12:59:02'),
(5, 2184.42, '2025-03-01 13:00:02'),
(5, 2184.05, '2025-03-01 13:01:02'),
(5, 2182.08, '2025-03-01 13:02:02'),
(5, 2182.22, '2025-03-01 13:03:02'),
(5, 2181.7, '2025-03-01 13:04:01'),
(5, 2177.91, '2025-03-01 13:05:02'),
(5, 2176.6, '2025-03-01 13:06:02'),
(5, 2175.7, '2025-03-01 13:07:02'),
(5, 2176.31, '2025-03-01 13:08:01'),
(5, 2177.41, '2025-03-01 13:09:02'),
(5, 2175.4, '2025-03-01 13:10:02'),
(5, 2175.3, '2025-03-01 13:11:02'),
(5, 2173.5, '2025-03-01 13:12:01'),
(5, 2171.41, '2025-03-01 13:13:02'),
(5, 2173.82, '2025-03-01 13:14:02'),
(5, 2175.1, '2025-03-01 13:15:02'),
(5, 2174.01, '2025-03-01 13:16:02'),
(5, 2176.3, '2025-03-01 13:17:01'),
(5, 2177.38, '2025-03-01 13:18:02'),
(5, 2184.01, '2025-03-01 13:19:02'),
(5, 2185.29, '2025-03-01 13:20:02'),
(5, 2184.61, '2025-03-01 13:21:01'),
(5, 2183.25, '2025-03-01 13:22:02'),
(5, 2182.71, '2025-03-01 13:23:02'),
(5, 2183.43, '2025-03-01 13:24:02'),
(5, 2181.61, '2025-03-01 13:25:02'),
(5, 2180.18, '2025-03-01 13:26:01'),
(5, 2177.09, '2025-03-01 13:27:02'),
(5, 2176.79, '2025-03-01 13:28:02'),
(5, 2177.8, '2025-03-01 13:29:02'),
(5, 2177.7, '2025-03-01 13:30:02'),
(5, 2178.98, '2025-03-01 13:31:01'),
(5, 2177.21, '2025-03-01 13:32:02'),
(5, 2178.99, '2025-03-01 13:33:02'),
(5, 2179.2, '2025-03-01 13:34:02'),
(5, 2181.89, '2025-03-01 13:35:01'),
(5, 2181.3, '2025-03-01 13:36:02'),
(5, 2181.7, '2025-03-01 13:37:02'),
(5, 2179.11, '2025-03-01 13:38:02'),
(5, 2179.3, '2025-03-01 13:39:01'),
(5, 2179.7, '2025-03-01 13:40:02'),
(5, 2181.7, '2025-03-01 13:41:02'),
(5, 2179.3, '2025-03-01 13:42:02'),
(5, 2179, '2025-03-01 13:43:01'),
(5, 2180.33, '2025-03-01 13:44:02'),
(5, 2177.82, '2025-03-01 13:45:02'),
(5, 2179.48, '2025-03-01 13:46:01'),
(5, 2179.69, '2025-03-01 13:47:02'),
(5, 2181.18, '2025-03-01 13:48:02'),
(5, 2182.26, '2025-03-01 13:49:02'),
(5, 2180.54, '2025-03-01 13:50:01'),
(5, 2182.42, '2025-03-01 13:51:02'),
(5, 2184.6, '2025-03-01 13:52:02'),
(5, 2184.8, '2025-03-01 13:53:02'),
(5, 2184.5, '2025-03-01 13:54:02'),
(5, 2183.76, '2025-03-01 13:55:01'),
(5, 2184.52, '2025-03-01 13:56:02'),
(5, 2184.42, '2025-03-01 13:57:02'),
(5, 2183.81, '2025-03-01 13:58:02'),
(5, 2182.5, '2025-03-01 13:59:01'),
(5, 2181.31, '2025-03-01 14:00:01'),
(5, 2182.89, '2025-03-01 14:01:02'),
(5, 2182.64, '2025-03-01 14:02:01'),
(5, 2183.59, '2025-03-01 14:03:02'),
(5, 2183.3, '2025-03-01 14:04:02'),
(5, 2184.1, '2025-03-01 14:05:01'),
(5, 2183.41, '2025-03-01 14:06:02'),
(5, 2182.08, '2025-03-01 14:07:02'),
(5, 2176.51, '2025-03-01 14:08:02'),
(5, 2175.99, '2025-03-01 14:09:02'),
(5, 2174.37, '2025-03-01 14:10:01'),
(5, 2174.76, '2025-03-01 14:11:02'),
(5, 2171.81, '2025-03-01 14:12:02'),
(5, 2169.71, '2025-03-01 14:13:02'),
(5, 2167.99, '2025-03-01 14:14:01'),
(5, 2167.23, '2025-03-01 14:15:02'),
(5, 2162.1, '2025-03-01 14:16:02'),
(5, 2156.53, '2025-03-01 14:17:01'),
(5, 2155.69, '2025-03-01 14:18:02'),
(5, 2157.11, '2025-03-01 14:19:02'),
(5, 2157.94, '2025-03-01 14:20:02'),
(5, 2156.19, '2025-03-01 14:21:01'),
(5, 2154.67, '2025-03-01 14:22:02'),
(5, 2154, '2025-03-01 14:23:02'),
(5, 2154.52, '2025-03-01 14:24:02'),
(5, 2154.6, '2025-03-01 14:25:01'),
(5, 2149.98, '2025-03-01 14:26:02'),
(5, 2148.43, '2025-03-01 14:27:02'),
(5, 2149.27, '2025-03-01 14:28:02'),
(5, 2149.6, '2025-03-01 14:29:01'),
(5, 2151.31, '2025-03-01 14:30:02'),
(5, 2148.99, '2025-03-01 14:31:01'),
(5, 2148.4, '2025-03-01 14:32:02'),
(5, 2146.21, '2025-03-01 14:33:02'),
(5, 2152.99, '2025-03-01 14:34:02'),
(5, 2154.19, '2025-03-01 14:35:01'),
(5, 2156.64, '2025-03-01 14:36:02'),
(5, 2155.33, '2025-03-01 14:37:02'),
(5, 2153.51, '2025-03-01 14:38:02'),
(5, 2154.09, '2025-03-01 14:39:02'),
(5, 2152.63, '2025-03-01 14:40:01'),
(5, 2152.26, '2025-03-01 14:41:02'),
(5, 2154.28, '2025-03-01 14:42:02'),
(5, 2152.9, '2025-03-01 14:43:02'),
(5, 2150.79, '2025-03-01 14:44:01'),
(5, 2153, '2025-03-01 14:45:02'),
(5, 2156.79, '2025-03-01 14:46:02'),
(5, 2153.79, '2025-03-01 14:47:01'),
(5, 2150.25, '2025-03-01 14:48:02'),
(5, 2149.49, '2025-03-01 14:49:02'),
(5, 2147.3, '2025-03-01 14:50:02'),
(5, 2144.58, '2025-03-01 14:51:01'),
(5, 2145.9, '2025-03-01 14:52:02'),
(5, 2149.5, '2025-03-01 14:53:02'),
(5, 2146.16, '2025-03-01 14:54:02'),
(5, 2146.39, '2025-03-01 14:55:01'),
(5, 2148.9, '2025-03-01 14:56:02'),
(5, 2150.08, '2025-03-01 14:57:02'),
(5, 2149.01, '2025-03-01 14:58:01'),
(5, 2154.07, '2025-03-01 14:59:02'),
(5, 2152.79, '2025-03-01 15:00:02'),
(5, 2149.3, '2025-03-01 15:01:02'),
(5, 2151.99, '2025-03-01 15:02:01'),
(5, 2153.01, '2025-03-01 15:03:02'),
(5, 2150.17, '2025-03-01 15:04:02'),
(5, 2153.9, '2025-03-01 15:05:02'),
(5, 2156.31, '2025-03-01 15:06:02'),
(5, 2153.35, '2025-03-01 15:07:01'),
(5, 2155.49, '2025-03-01 15:08:02'),
(5, 2156.01, '2025-03-01 15:09:02'),
(5, 2154.28, '2025-03-01 15:10:02'),
(5, 2155.6, '2025-03-01 15:11:01'),
(5, 2157.58, '2025-03-01 15:12:02'),
(5, 2161.32, '2025-03-01 15:13:02'),
(5, 2159.61, '2025-03-01 15:14:02'),
(5, 2157.79, '2025-03-01 15:15:02'),
(5, 2158.13, '2025-03-01 15:16:02'),
(5, 2159.46, '2025-03-01 15:17:02'),
(5, 2156.82, '2025-03-01 15:18:02'),
(5, 2157.66, '2025-03-01 15:19:02'),
(5, 2157.28, '2025-03-01 15:20:02'),
(5, 2158.19, '2025-03-01 15:21:01'),
(5, 2158.82, '2025-03-01 15:22:02'),
(5, 2160.57, '2025-03-01 15:23:02'),
(5, 2163.01, '2025-03-01 15:24:02'),
(5, 2160.82, '2025-03-01 15:25:01'),
(5, 2159.71, '2025-03-01 15:26:02'),
(5, 2159.65, '2025-03-01 15:27:02'),
(5, 2160.81, '2025-03-01 15:28:02'),
(5, 2160.89, '2025-03-01 15:29:01'),
(5, 2159.09, '2025-03-01 15:30:03'),
(5, 2160.01, '2025-03-01 15:31:01'),
(5, 2158.02, '2025-03-01 15:32:02'),
(5, 2157.61, '2025-03-01 15:33:02'),
(5, 2154.49, '2025-03-01 15:34:02'),
(5, 2155.91, '2025-03-01 15:35:02'),
(5, 2155.72, '2025-03-01 15:36:01'),
(5, 2154.43, '2025-03-01 15:37:02'),
(5, 2155.05, '2025-03-01 15:38:02'),
(5, 2156.5, '2025-03-01 15:39:02'),
(5, 2158.12, '2025-03-01 15:40:01'),
(5, 2161.49, '2025-03-01 15:41:02'),
(5, 2161.91, '2025-03-01 15:42:02'),
(5, 2162.82, '2025-03-01 15:43:02'),
(5, 2160.78, '2025-03-01 15:44:01'),
(5, 2162, '2025-03-01 15:45:02'),
(5, 2161.31, '2025-03-01 15:46:02'),
(5, 2162.21, '2025-03-01 15:47:01'),
(5, 2160.4, '2025-03-01 15:48:02'),
(5, 2163.66, '2025-03-01 15:49:02'),
(5, 2163.85, '2025-03-01 15:50:02'),
(5, 2163.59, '2025-03-01 15:51:01'),
(5, 2162.3, '2025-03-01 15:52:02'),
(5, 2161.55, '2025-03-01 15:53:02'),
(5, 2161.31, '2025-03-01 15:54:02'),
(5, 2163.11, '2025-03-01 15:55:01'),
(5, 2163.58, '2025-03-01 15:56:02'),
(5, 2164.54, '2025-03-01 15:57:02'),
(5, 2165.73, '2025-03-01 15:58:02'),
(5, 2164.01, '2025-03-01 15:59:01'),
(5, 2163.38, '2025-03-01 16:00:02'),
(5, 2162.27, '2025-03-01 16:01:01'),
(5, 2162.32, '2025-03-01 16:02:02'),
(5, 2162, '2025-03-01 16:03:02'),
(5, 2159.28, '2025-03-01 16:04:02'),
(5, 2161.31, '2025-03-01 16:05:01'),
(5, 2161.19, '2025-03-01 16:06:02'),
(5, 2162.97, '2025-03-01 16:07:02'),
(5, 2165.99, '2025-03-01 16:08:02'),
(5, 2174.32, '2025-03-01 16:09:01'),
(5, 2183.64, '2025-03-01 16:10:01'),
(5, 2176.01, '2025-03-01 16:11:02'),
(5, 2178.56, '2025-03-01 16:12:02'),
(5, 2176.51, '2025-03-01 16:13:02'),
(5, 2174.21, '2025-03-01 16:14:02'),
(5, 2172.29, '2025-03-01 16:15:01'),
(5, 2169.82, '2025-03-01 16:16:01'),
(5, 2171.28, '2025-03-01 16:17:02'),
(5, 2175.11, '2025-03-01 16:18:02'),
(5, 2174.55, '2025-03-01 16:19:02'),
(5, 2172.6, '2025-03-01 16:20:01'),
(5, 2171.23, '2025-03-01 16:21:02'),
(5, 2168.58, '2025-03-01 16:22:02'),
(5, 2167.09, '2025-03-01 16:23:02'),
(5, 2166.4, '2025-03-01 16:24:01'),
(5, 2168.75, '2025-03-01 16:25:02'),
(5, 2168.9, '2025-03-01 16:26:02'),
(5, 2170.58, '2025-03-01 16:27:01'),
(5, 2170.29, '2025-03-01 16:28:02'),
(5, 2170.36, '2025-03-01 16:29:02'),
(5, 2174.67, '2025-03-01 16:30:02'),
(5, 2176.01, '2025-03-01 16:31:02'),
(5, 2173.37, '2025-03-01 16:32:02'),
(5, 2172.79, '2025-03-01 16:33:01'),
(5, 2172.13, '2025-03-01 16:34:02'),
(5, 2170.36, '2025-03-01 16:35:02'),
(5, 2172.1, '2025-03-01 16:36:02'),
(5, 2174.29, '2025-03-01 16:37:02'),
(5, 2176.77, '2025-03-01 16:38:01'),
(5, 2174.91, '2025-03-01 16:39:02'),
(5, 2173.94, '2025-03-01 16:40:02'),
(5, 2173.84, '2025-03-01 16:41:01'),
(5, 2172.91, '2025-03-01 16:42:01'),
(5, 2173.01, '2025-03-01 16:43:02'),
(5, 2172.69, '2025-03-01 16:44:02'),
(5, 2172.51, '2025-03-01 16:45:02'),
(5, 2172.2, '2025-03-01 16:46:02'),
(5, 2174.19, '2025-03-01 16:47:01'),
(5, 2173.81, '2025-03-01 16:48:02'),
(5, 2174.71, '2025-03-01 16:49:02'),
(5, 2177.38, '2025-03-01 16:50:02'),
(5, 2176.92, '2025-03-01 16:51:01'),
(5, 2175.44, '2025-03-01 16:52:02'),
(5, 2175.2, '2025-03-01 16:53:02'),
(5, 2177.18, '2025-03-01 16:54:02'),
(5, 2177.39, '2025-03-01 16:55:02'),
(5, 2177.26, '2025-03-01 16:56:01'),
(5, 2177.39, '2025-03-01 16:57:01'),
(5, 2176.98, '2025-03-01 16:58:02'),
(5, 2175.66, '2025-03-01 16:59:02'),
(5, 2173.36, '2025-03-01 17:00:02'),
(5, 2174.81, '2025-03-01 17:01:02'),
(5, 2172.59, '2025-03-01 17:02:02'),
(5, 2170.1, '2025-03-01 17:03:02'),
(5, 2169.97, '2025-03-01 17:04:01'),
(5, 2172.2, '2025-03-01 17:05:02'),
(5, 2172.58, '2025-03-01 17:06:02'),
(5, 2174.55, '2025-03-01 17:07:02'),
(5, 2176.99, '2025-03-01 17:08:01'),
(5, 2178.71, '2025-03-01 17:09:01'),
(5, 2176.39, '2025-03-01 17:10:02'),
(5, 2178.28, '2025-03-01 17:11:02'),
(5, 2177.72, '2025-03-01 17:12:02'),
(5, 2176.93, '2025-03-01 17:13:01'),
(5, 2177.66, '2025-03-01 17:14:02'),
(5, 2179.3, '2025-03-01 17:15:02'),
(5, 2184.29, '2025-03-01 17:16:02'),
(5, 2181.82, '2025-03-01 17:17:01'),
(5, 2180.1, '2025-03-01 17:18:02'),
(5, 2180.41, '2025-03-01 17:19:02'),
(5, 2178.4, '2025-03-01 17:20:02'),
(5, 2178, '2025-03-01 17:21:01'),
(5, 2175.69, '2025-03-01 17:22:02'),
(5, 2174.1, '2025-03-01 17:23:02'),
(5, 2175.1, '2025-03-01 17:24:02'),
(5, 2176.39, '2025-03-01 17:25:02'),
(5, 2177.1, '2025-03-01 17:26:01'),
(5, 2178.88, '2025-03-01 17:27:02'),
(5, 2179.73, '2025-03-01 17:28:02'),
(5, 2179.4, '2025-03-01 17:29:02'),
(5, 2179.28, '2025-03-01 17:30:01'),
(5, 2178.84, '2025-03-01 17:31:02'),
(5, 2175.8, '2025-03-01 17:32:02'),
(5, 2175.99, '2025-03-01 17:33:01'),
(5, 2177.3, '2025-03-01 17:34:02'),
(5, 2175.42, '2025-03-01 17:35:02'),
(5, 2175.11, '2025-03-01 17:36:02'),
(5, 2175.94, '2025-03-01 17:37:02'),
(5, 2178, '2025-03-01 17:38:01'),
(5, 2182.29, '2025-03-01 17:39:02'),
(5, 2187.43, '2025-03-01 17:40:02'),
(5, 2187.1, '2025-03-01 17:41:02'),
(5, 2191.97, '2025-03-01 17:42:01'),
(5, 2191.09, '2025-03-01 17:43:02'),
(5, 2189.39, '2025-03-01 17:44:02'),
(5, 2187.44, '2025-03-01 17:45:02'),
(5, 2187.44, '2025-03-01 17:46:02'),
(5, 2189.44, '2025-03-01 17:47:01'),
(5, 2188.44, '2025-03-01 17:48:02'),
(5, 2187.71, '2025-03-01 17:49:02'),
(5, 2190.88, '2025-03-01 17:50:02'),
(5, 2191.19, '2025-03-01 17:51:01'),
(5, 2188.91, '2025-03-01 17:52:02'),
(5, 2190.59, '2025-03-01 17:53:02'),
(5, 2192.81, '2025-03-01 17:54:02'),
(5, 2198.1, '2025-03-01 17:55:01'),
(5, 2204.2, '2025-03-01 17:56:02'),
(5, 2201.59, '2025-03-01 17:57:02'),
(5, 2203.21, '2025-03-01 17:58:02'),
(5, 2206.77, '2025-03-01 17:59:01'),
(5, 2209.93, '2025-03-01 18:00:02'),
(5, 2206.89, '2025-03-01 18:01:02'),
(5, 2205.1, '2025-03-01 18:02:01'),
(5, 2201.8, '2025-03-01 18:03:02'),
(5, 2197.9, '2025-03-01 18:04:02'),
(5, 2196.76, '2025-03-01 18:05:02'),
(5, 2196.19, '2025-03-01 18:06:01'),
(5, 2196.19, '2025-03-01 18:07:02'),
(5, 2199.1, '2025-03-01 18:08:02'),
(5, 2201.41, '2025-03-01 18:09:02'),
(5, 2198.6, '2025-03-01 18:10:02'),
(5, 2198.89, '2025-03-01 18:11:02'),
(5, 2197.62, '2025-03-01 18:12:01'),
(5, 2199.97, '2025-03-01 18:13:02'),
(5, 2196.48, '2025-03-01 18:14:02'),
(5, 2196.09, '2025-03-01 18:15:02'),
(5, 2194.7, '2025-03-01 18:16:02'),
(5, 2195.19, '2025-03-01 18:17:02'),
(5, 2191.8, '2025-03-01 18:18:02'),
(5, 2193.15, '2025-03-01 18:19:01'),
(5, 2194.83, '2025-03-01 18:20:02'),
(5, 2193.99, '2025-03-01 18:21:02'),
(5, 2197.49, '2025-03-01 18:22:02'),
(5, 2200.25, '2025-03-01 18:23:01'),
(5, 2201.01, '2025-03-01 18:24:02'),
(5, 2200.27, '2025-03-01 18:25:02'),
(5, 2198.49, '2025-03-01 18:26:02'),
(5, 2201.88, '2025-03-01 18:27:01'),
(5, 2199.85, '2025-03-01 18:28:02'),
(5, 2197.59, '2025-03-01 18:29:02'),
(5, 2196.21, '2025-03-01 18:30:02'),
(5, 2196.48, '2025-03-01 18:31:02'),
(5, 2196.24, '2025-03-01 18:32:02'),
(5, 2197.74, '2025-03-01 18:33:02'),
(5, 2195.61, '2025-03-01 18:34:01'),
(5, 2192.9, '2025-03-01 18:35:03'),
(5, 2193.84, '2025-03-01 18:36:01'),
(5, 2196.18, '2025-03-01 18:37:02'),
(5, 2197.01, '2025-03-01 18:38:02'),
(5, 2195.69, '2025-03-01 18:39:02'),
(5, 2198.14, '2025-03-01 18:40:01'),
(5, 2200.4, '2025-03-01 18:41:02'),
(5, 2200.23, '2025-03-01 18:42:02'),
(5, 2200.85, '2025-03-01 18:43:02'),
(5, 2200.69, '2025-03-01 18:44:01'),
(5, 2199.99, '2025-03-01 18:45:02'),
(5, 2199.5, '2025-03-01 18:46:02'),
(5, 2201.3, '2025-03-01 18:47:02'),
(5, 2198.21, '2025-03-01 18:48:01'),
(5, 2199.01, '2025-03-01 18:49:02'),
(5, 2200.39, '2025-03-01 18:50:02'),
(5, 2199.49, '2025-03-01 18:51:02'),
(5, 2200.24, '2025-03-01 18:52:01'),
(5, 2200.79, '2025-03-01 18:53:02'),
(5, 2199.71, '2025-03-01 18:54:02'),
(5, 2197.98, '2025-03-01 18:55:02'),
(5, 2197.71, '2025-03-01 18:56:01'),
(5, 2198.9, '2025-03-01 18:57:02'),
(5, 2197.13, '2025-03-01 18:58:02'),
(5, 2197.2, '2025-03-01 18:59:02'),
(5, 2197.02, '2025-03-01 19:00:01'),
(5, 2193.61, '2025-03-01 19:01:02'),
(5, 2199.69, '2025-03-01 19:02:02'),
(5, 2203.1, '2025-03-01 19:03:01'),
(5, 2206.51, '2025-03-01 19:04:02'),
(5, 2205.49, '2025-03-01 19:05:02'),
(5, 2204.21, '2025-03-01 19:06:02'),
(5, 2201.01, '2025-03-01 19:07:01'),
(5, 2198.21, '2025-03-01 19:08:02'),
(5, 2200.5, '2025-03-01 19:09:02'),
(5, 2202.11, '2025-03-01 19:10:02'),
(5, 2203.39, '2025-03-01 19:11:02'),
(5, 2202.8, '2025-03-01 19:12:01'),
(5, 2203.4, '2025-03-01 19:13:02'),
(5, 2203.52, '2025-03-01 19:14:02'),
(5, 2202.01, '2025-03-01 19:15:02'),
(5, 2202.95, '2025-03-01 19:16:01'),
(5, 2205.84, '2025-03-01 19:17:02'),
(5, 2204.23, '2025-03-01 19:18:02'),
(5, 2204.58, '2025-03-01 19:19:02'),
(5, 2203.18, '2025-03-01 19:20:01'),
(5, 2204.3, '2025-03-01 19:21:02'),
(5, 2205.23, '2025-03-01 19:22:02'),
(5, 2206.42, '2025-03-01 19:23:02'),
(5, 2203.61, '2025-03-01 19:24:02'),
(5, 2203.51, '2025-03-01 19:25:01'),
(5, 2205.41, '2025-03-01 19:26:02'),
(5, 2205.9, '2025-03-01 19:27:02'),
(5, 2207.08, '2025-03-01 19:28:01'),
(5, 2207.7, '2025-03-01 19:29:02'),
(5, 2207.85, '2025-03-01 19:30:02'),
(5, 2209.19, '2025-03-01 19:31:02'),
(5, 2208.55, '2025-03-01 19:32:02'),
(5, 2209.58, '2025-03-01 19:33:01'),
(5, 2213.08, '2025-03-01 19:34:01'),
(5, 2213.1, '2025-03-01 19:35:02'),
(5, 2213.51, '2025-03-01 19:36:02'),
(5, 2211.59, '2025-03-01 19:37:02'),
(5, 2209.8, '2025-03-01 19:38:02'),
(5, 2210.77, '2025-03-01 19:39:01'),
(5, 2211.21, '2025-03-01 19:40:02'),
(5, 2211.13, '2025-03-01 19:41:02'),
(5, 2212.58, '2025-03-01 19:42:01'),
(5, 2214.41, '2025-03-01 19:43:01'),
(5, 2215, '2025-03-01 19:44:02'),
(5, 2215.34, '2025-03-01 19:45:02'),
(5, 2218.83, '2025-03-01 19:46:02'),
(5, 2215.84, '2025-03-01 19:47:02'),
(5, 2214.27, '2025-03-01 19:48:02'),
(5, 2213.81, '2025-03-01 19:49:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2211.88, '2025-03-01 19:50:02'),
(5, 2210.71, '2025-03-01 19:51:02'),
(5, 2209.55, '2025-03-01 19:52:02'),
(5, 2210.12, '2025-03-01 19:53:01'),
(5, 2212.85, '2025-03-01 19:54:01'),
(5, 2211.59, '2025-03-01 19:55:02'),
(5, 2210.82, '2025-03-01 19:56:02'),
(5, 2212.32, '2025-03-01 19:57:02'),
(5, 2212.73, '2025-03-01 19:58:01'),
(5, 2211.95, '2025-03-01 19:59:02'),
(5, 2212.11, '2025-03-01 20:00:02'),
(5, 2212.2, '2025-03-01 20:01:01'),
(5, 2213.99, '2025-03-01 20:02:02'),
(5, 2213.69, '2025-03-01 20:03:02'),
(5, 2213.5, '2025-03-01 20:04:02'),
(5, 2215.57, '2025-03-01 20:05:01'),
(5, 2216.39, '2025-03-01 20:06:01'),
(5, 2216, '2025-03-01 20:07:02'),
(5, 2216.58, '2025-03-01 20:08:02'),
(5, 2215.1, '2025-03-01 20:09:02'),
(5, 2217.81, '2025-03-01 20:10:02'),
(5, 2217.71, '2025-03-01 20:11:02'),
(5, 2220.09, '2025-03-01 20:12:01'),
(5, 2221.12, '2025-03-01 20:13:02'),
(5, 2218.99, '2025-03-01 20:14:02'),
(5, 2222.09, '2025-03-01 20:15:01'),
(5, 2225.1, '2025-03-01 20:16:01'),
(5, 2222.81, '2025-03-01 20:17:02'),
(5, 2220.6, '2025-03-01 20:18:02'),
(5, 2219.51, '2025-03-01 20:19:02'),
(5, 2221.01, '2025-03-01 20:20:01'),
(5, 2219.31, '2025-03-01 20:21:02'),
(5, 2219.21, '2025-03-01 20:22:02'),
(5, 2220.59, '2025-03-01 20:23:01'),
(5, 2221.58, '2025-03-01 20:24:02'),
(5, 2222.21, '2025-03-01 20:25:02'),
(5, 2220.75, '2025-03-01 20:26:02'),
(5, 2221.9, '2025-03-01 20:27:02'),
(5, 2224.62, '2025-03-01 20:28:01'),
(5, 2226, '2025-03-01 20:29:02'),
(5, 2223.64, '2025-03-01 20:30:02'),
(5, 2228.9, '2025-03-01 20:31:02'),
(5, 2229.09, '2025-03-01 20:32:02'),
(5, 2230.79, '2025-03-01 20:33:01'),
(5, 2228.71, '2025-03-01 20:34:02'),
(5, 2228.7, '2025-03-01 20:35:02'),
(5, 2228.75, '2025-03-01 20:36:02'),
(5, 2225.75, '2025-03-01 20:37:01'),
(5, 2224.37, '2025-03-01 20:38:02'),
(5, 2222.21, '2025-03-01 20:39:02'),
(5, 2220.25, '2025-03-01 20:40:01'),
(5, 2221.56, '2025-03-01 20:41:02'),
(5, 2221.86, '2025-03-01 20:42:01'),
(5, 2222.98, '2025-03-01 20:43:02'),
(5, 2225.17, '2025-03-01 20:44:02'),
(5, 2223.28, '2025-03-01 20:45:01'),
(5, 2222.9, '2025-03-01 20:46:01'),
(5, 2221.6, '2025-03-01 20:47:02'),
(5, 2222.51, '2025-03-01 20:48:01'),
(5, 2224.62, '2025-03-01 20:49:01'),
(5, 2221.86, '2025-03-01 20:50:02'),
(5, 2219.71, '2025-03-01 20:51:01'),
(5, 2220.91, '2025-03-01 20:52:02'),
(5, 2220.96, '2025-03-01 20:53:01'),
(5, 2221.6, '2025-03-01 20:54:02'),
(5, 2223.49, '2025-03-01 20:55:02'),
(5, 2222.81, '2025-03-01 20:56:01'),
(5, 2222.42, '2025-03-01 20:57:02'),
(5, 2223.64, '2025-03-01 20:58:01'),
(5, 2224.26, '2025-03-01 20:59:02'),
(5, 2223.31, '2025-03-01 21:00:02'),
(5, 2222.71, '2025-03-01 21:01:01'),
(5, 2221.9, '2025-03-01 21:02:02'),
(5, 2220.89, '2025-03-01 21:03:01'),
(5, 2219.9, '2025-03-01 21:04:02'),
(5, 2221.29, '2025-03-01 21:05:01'),
(5, 2222.5, '2025-03-01 21:06:02'),
(5, 2222.72, '2025-03-01 21:07:02'),
(5, 2221.86, '2025-03-01 21:08:01'),
(5, 2219.85, '2025-03-01 21:09:02'),
(5, 2220.49, '2025-03-01 21:10:01'),
(5, 2221.56, '2025-03-01 21:11:02'),
(5, 2223.39, '2025-03-01 21:12:02'),
(5, 2222.7, '2025-03-01 21:13:01'),
(5, 2219.59, '2025-03-01 21:14:02'),
(5, 2218.53, '2025-03-01 21:15:01'),
(5, 2218.19, '2025-03-01 21:16:02'),
(5, 2220.6, '2025-03-01 21:17:02'),
(5, 2223.19, '2025-03-01 21:18:01'),
(5, 2223.6, '2025-03-01 21:19:02'),
(5, 2223.59, '2025-03-01 21:20:01'),
(5, 2222.3, '2025-03-01 21:21:02'),
(5, 2223.38, '2025-03-01 21:22:02'),
(5, 2223.81, '2025-03-01 21:23:01'),
(5, 2219.21, '2025-03-01 21:24:02'),
(5, 2218.29, '2025-03-01 21:25:01'),
(5, 2217.96, '2025-03-01 21:26:02'),
(5, 2219.6, '2025-03-01 21:27:02'),
(5, 2220, '2025-03-01 21:28:01'),
(5, 2218.3, '2025-03-01 21:29:02'),
(5, 2220.31, '2025-03-01 21:30:01'),
(5, 2220.78, '2025-03-01 21:31:01'),
(5, 2220.2, '2025-03-01 21:32:02'),
(5, 2218.92, '2025-03-01 21:33:02'),
(5, 2220.4, '2025-03-01 21:34:02'),
(5, 2221.39, '2025-03-01 21:35:01'),
(5, 2222.21, '2025-03-01 21:36:02'),
(5, 2222.59, '2025-03-01 21:37:02'),
(5, 2222.3, '2025-03-01 21:38:02'),
(5, 2221.99, '2025-03-01 21:39:02'),
(5, 2222.19, '2025-03-01 21:40:01'),
(5, 2222.59, '2025-03-01 21:41:02'),
(5, 2221.9, '2025-03-01 21:42:02'),
(5, 2221.48, '2025-03-01 21:43:02'),
(5, 2222.1, '2025-03-01 21:44:01'),
(5, 2222.38, '2025-03-01 21:45:02'),
(5, 2222.62, '2025-03-01 21:46:02'),
(5, 2221.88, '2025-03-01 21:47:01'),
(5, 2222.91, '2025-03-01 21:48:02'),
(5, 2223.72, '2025-03-01 21:49:02'),
(5, 2222.1, '2025-03-01 21:50:02'),
(5, 2220.93, '2025-03-01 21:51:02'),
(5, 2222.2, '2025-03-01 21:52:02'),
(5, 2223.4, '2025-03-01 21:53:01'),
(5, 2225.7, '2025-03-01 21:54:02'),
(5, 2224.9, '2025-03-01 21:55:02'),
(5, 2223.4, '2025-03-01 21:56:02'),
(5, 2225.08, '2025-03-01 21:57:01'),
(5, 2223.33, '2025-03-01 21:58:02'),
(5, 2222.61, '2025-03-01 21:59:02'),
(5, 2225.3, '2025-03-01 22:00:02'),
(5, 2225.4, '2025-03-01 22:01:02'),
(5, 2222.88, '2025-03-01 22:02:02'),
(5, 2222, '2025-03-01 22:03:02'),
(5, 2222.87, '2025-03-01 22:04:01'),
(5, 2223.29, '2025-03-01 22:05:02'),
(5, 2223.42, '2025-03-01 22:06:02'),
(5, 2224.63, '2025-03-01 22:07:02'),
(5, 2223.41, '2025-03-01 22:08:01'),
(5, 2219.83, '2025-03-01 22:09:02'),
(5, 2221.44, '2025-03-01 22:10:02'),
(5, 2220.3, '2025-03-01 22:11:02'),
(5, 2220.99, '2025-03-01 22:12:01'),
(5, 2215.7, '2025-03-01 22:13:02'),
(5, 2215.49, '2025-03-01 22:14:02'),
(5, 2213.06, '2025-03-01 22:15:02'),
(5, 2214.5, '2025-03-01 22:16:02'),
(5, 2214.44, '2025-03-01 22:17:01'),
(5, 2211.16, '2025-03-01 22:18:02'),
(5, 2212.2, '2025-03-01 22:19:02'),
(5, 2214.4, '2025-03-01 22:20:02'),
(5, 2214.89, '2025-03-01 22:21:01'),
(5, 2212.79, '2025-03-01 22:22:02'),
(5, 2212.5, '2025-03-01 22:23:02'),
(5, 2214.15, '2025-03-01 22:24:02'),
(5, 2214.51, '2025-03-01 22:25:01'),
(5, 2215.57, '2025-03-01 22:26:02'),
(5, 2215.47, '2025-03-01 22:27:02'),
(5, 2216.61, '2025-03-01 22:28:02'),
(5, 2217.72, '2025-03-01 22:29:01'),
(5, 2217.06, '2025-03-01 22:30:02'),
(5, 2217.01, '2025-03-01 22:31:02'),
(5, 2216.39, '2025-03-01 22:32:02'),
(5, 2216.39, '2025-03-01 22:33:01'),
(5, 2218.01, '2025-03-01 22:34:02'),
(5, 2220, '2025-03-01 22:35:02'),
(5, 2220.89, '2025-03-01 22:36:01'),
(5, 2219.21, '2025-03-01 22:37:02'),
(5, 2217.6, '2025-03-01 22:38:02'),
(5, 2217.93, '2025-03-01 22:39:02'),
(5, 2215.14, '2025-03-01 22:40:01'),
(5, 2215.15, '2025-03-01 22:41:02'),
(5, 2215.18, '2025-03-01 22:42:02'),
(5, 2214.42, '2025-03-01 22:43:02'),
(5, 2212.99, '2025-03-01 22:44:02'),
(5, 2215.39, '2025-03-01 22:45:01'),
(5, 2215.57, '2025-03-01 22:46:02'),
(5, 2216.4, '2025-03-01 22:47:02'),
(5, 2216.59, '2025-03-01 22:48:01'),
(5, 2218.02, '2025-03-01 22:49:02'),
(5, 2218.57, '2025-03-01 22:50:02'),
(5, 2218.33, '2025-03-01 22:51:02'),
(5, 2221.19, '2025-03-01 22:52:02'),
(5, 2222.5, '2025-03-01 22:53:01'),
(5, 2225.94, '2025-03-01 22:54:02'),
(5, 2225.26, '2025-03-01 22:55:02'),
(5, 2225.15, '2025-03-01 22:56:02'),
(5, 2224.64, '2025-03-01 22:57:01'),
(5, 2231.8, '2025-03-01 22:58:02'),
(5, 2228.05, '2025-03-01 22:59:02'),
(5, 2229.53, '2025-03-01 23:00:02'),
(5, 2226.77, '2025-03-01 23:01:02'),
(5, 2224.91, '2025-03-01 23:02:02'),
(5, 2225.31, '2025-03-01 23:03:01'),
(5, 2228.49, '2025-03-01 23:04:02'),
(5, 2230.68, '2025-03-01 23:05:02'),
(5, 2227.63, '2025-03-01 23:06:02'),
(5, 2231.81, '2025-03-01 23:07:01'),
(5, 2234.81, '2025-03-01 23:08:02'),
(5, 2233.43, '2025-03-01 23:09:02'),
(5, 2232.21, '2025-03-01 23:10:01'),
(5, 2228.41, '2025-03-01 23:11:01'),
(5, 2227.99, '2025-03-01 23:12:02'),
(5, 2227.01, '2025-03-01 23:13:02'),
(5, 2226.56, '2025-03-01 23:14:02'),
(5, 2224.31, '2025-03-01 23:15:01'),
(5, 2224.51, '2025-03-01 23:16:02'),
(5, 2220.6, '2025-03-01 23:17:01'),
(5, 2218.6, '2025-03-01 23:18:02'),
(5, 2219.84, '2025-03-01 23:19:02'),
(5, 2218.2, '2025-03-01 23:20:02'),
(5, 2217.69, '2025-03-01 23:21:01'),
(5, 2219.78, '2025-03-01 23:22:02'),
(5, 2221.39, '2025-03-01 23:23:02'),
(5, 2220.96, '2025-03-01 23:24:02'),
(5, 2219.25, '2025-03-01 23:25:01'),
(5, 2217.89, '2025-03-01 23:26:01'),
(5, 2216.81, '2025-03-01 23:27:02'),
(5, 2219.37, '2025-03-01 23:28:02'),
(5, 2221.2, '2025-03-01 23:29:02'),
(5, 2219.91, '2025-03-01 23:30:01'),
(5, 2218.6, '2025-03-01 23:31:02'),
(5, 2212.25, '2025-03-01 23:32:01'),
(5, 2215.83, '2025-03-01 23:33:02'),
(5, 2215.39, '2025-03-01 23:34:02'),
(5, 2212.76, '2025-03-01 23:35:02'),
(5, 2214.63, '2025-03-01 23:36:01'),
(5, 2216.23, '2025-03-01 23:37:02'),
(5, 2213.65, '2025-03-01 23:38:02'),
(5, 2214.6, '2025-03-01 23:39:02'),
(5, 2214.18, '2025-03-01 23:40:01'),
(5, 2215.45, '2025-03-01 23:41:02'),
(5, 2217.17, '2025-03-01 23:42:02'),
(5, 2218.81, '2025-03-01 23:43:02'),
(5, 2219.99, '2025-03-01 23:44:01'),
(5, 2219.26, '2025-03-01 23:45:02'),
(5, 2219.23, '2025-03-01 23:46:02'),
(5, 2217.61, '2025-03-01 23:47:01'),
(5, 2216.97, '2025-03-01 23:48:02'),
(5, 2216.59, '2025-03-01 23:49:02'),
(5, 2214.5, '2025-03-01 23:50:02'),
(5, 2214.71, '2025-03-01 23:51:02'),
(5, 2216.86, '2025-03-01 23:52:01'),
(5, 2216.16, '2025-03-01 23:53:02'),
(5, 2217.25, '2025-03-01 23:54:02'),
(5, 2218.4, '2025-03-01 23:55:02'),
(5, 2218.69, '2025-03-01 23:56:01'),
(5, 2218.99, '2025-03-01 23:57:01'),
(5, 2215.27, '2025-03-01 23:58:02'),
(5, 2214.99, '2025-03-01 23:59:02'),
(5, 2215.39, '2025-03-02 00:00:02'),
(5, 2216.43, '2025-03-02 00:01:01'),
(5, 2214.31, '2025-03-02 00:02:02'),
(5, 2212.61, '2025-03-02 00:03:02'),
(5, 2212.16, '2025-03-02 00:04:02'),
(5, 2211.46, '2025-03-02 00:05:01'),
(5, 2205.1, '2025-03-02 00:06:02'),
(5, 2203.63, '2025-03-02 00:07:02'),
(5, 2200.09, '2025-03-02 00:08:02'),
(5, 2200, '2025-03-02 00:09:01'),
(5, 2199.99, '2025-03-02 00:10:02'),
(5, 2199.77, '2025-03-02 00:11:02'),
(5, 2203.01, '2025-03-02 00:12:02'),
(5, 2199.96, '2025-03-02 00:13:01'),
(5, 2200.42, '2025-03-02 00:14:02'),
(5, 2199.88, '2025-03-02 00:15:02'),
(5, 2197.69, '2025-03-02 00:16:02'),
(5, 2197.05, '2025-03-02 00:17:02'),
(5, 2193.81, '2025-03-02 00:18:02'),
(5, 2201.71, '2025-03-02 00:19:01'),
(5, 2203.71, '2025-03-02 00:20:02'),
(5, 2205.19, '2025-03-02 00:21:02'),
(5, 2205.56, '2025-03-02 00:22:02'),
(5, 2206.21, '2025-03-02 00:23:02'),
(5, 2206.36, '2025-03-02 00:24:01'),
(5, 2205.66, '2025-03-02 00:25:02'),
(5, 2205.24, '2025-03-02 00:26:02'),
(5, 2205.43, '2025-03-02 00:27:01'),
(5, 2207.3, '2025-03-02 00:28:01'),
(5, 2207.9, '2025-03-02 00:29:02'),
(5, 2206.41, '2025-03-02 00:30:02'),
(5, 2207.97, '2025-03-02 00:31:01'),
(5, 2206.26, '2025-03-02 00:32:02'),
(5, 2206.29, '2025-03-02 00:33:02'),
(5, 2208.99, '2025-03-02 00:34:02'),
(5, 2210.69, '2025-03-02 00:35:01'),
(5, 2208.91, '2025-03-02 00:36:02'),
(5, 2208.8, '2025-03-02 00:37:02'),
(5, 2208.61, '2025-03-02 00:38:02'),
(5, 2208.42, '2025-03-02 00:39:01'),
(5, 2208.18, '2025-03-02 00:40:02'),
(5, 2206.44, '2025-03-02 00:41:02'),
(5, 2205.89, '2025-03-02 00:42:02'),
(5, 2208.11, '2025-03-02 00:43:02'),
(5, 2208.38, '2025-03-02 00:44:01'),
(5, 2208.27, '2025-03-02 00:45:02'),
(5, 2208.02, '2025-03-02 00:46:02'),
(5, 2210.99, '2025-03-02 00:47:01'),
(5, 2209.91, '2025-03-02 00:48:02'),
(5, 2209.13, '2025-03-02 00:49:02'),
(5, 2210.51, '2025-03-02 00:50:01'),
(5, 2211.1, '2025-03-02 00:51:02'),
(5, 2212.07, '2025-03-02 00:52:02'),
(5, 2211.2, '2025-03-02 00:53:01'),
(5, 2212.4, '2025-03-02 00:54:02'),
(5, 2214.39, '2025-03-02 00:55:02'),
(5, 2215.61, '2025-03-02 00:56:01'),
(5, 2216.08, '2025-03-02 00:57:02'),
(5, 2217.21, '2025-03-02 00:58:02'),
(5, 2217.8, '2025-03-02 00:59:01'),
(5, 2217.39, '2025-03-02 01:00:02'),
(5, 2215.84, '2025-03-02 01:01:02'),
(5, 2214.64, '2025-03-02 01:02:01'),
(5, 2216.69, '2025-03-02 01:03:02'),
(5, 2214.03, '2025-03-02 01:04:02'),
(5, 2216.49, '2025-03-02 01:05:01'),
(5, 2214.01, '2025-03-02 01:06:02'),
(5, 2215.5, '2025-03-02 01:07:02'),
(5, 2215.45, '2025-03-02 01:08:02'),
(5, 2219.86, '2025-03-02 01:09:01'),
(5, 2218.01, '2025-03-02 01:10:02'),
(5, 2218.1, '2025-03-02 01:11:02'),
(5, 2218.11, '2025-03-02 01:12:01'),
(5, 2214.31, '2025-03-02 01:13:02'),
(5, 2212.39, '2025-03-02 01:14:02'),
(5, 2212.46, '2025-03-02 01:15:02'),
(5, 2213.2, '2025-03-02 01:16:02'),
(5, 2213.71, '2025-03-02 01:17:02'),
(5, 2215.52, '2025-03-02 01:18:02'),
(5, 2215.99, '2025-03-02 01:19:01'),
(5, 2216.09, '2025-03-02 01:20:02'),
(5, 2212.44, '2025-03-02 01:21:02'),
(5, 2210.95, '2025-03-02 01:22:01'),
(5, 2209.86, '2025-03-02 01:23:02'),
(5, 2208.98, '2025-03-02 01:24:02'),
(5, 2207.29, '2025-03-02 01:25:02'),
(5, 2207.32, '2025-03-02 01:26:01'),
(5, 2205.11, '2025-03-02 01:27:02'),
(5, 2206.86, '2025-03-02 01:28:02'),
(5, 2208.7, '2025-03-02 01:29:01'),
(5, 2210.54, '2025-03-02 01:30:02'),
(5, 2211.12, '2025-03-02 01:31:02'),
(5, 2214.38, '2025-03-02 01:32:02'),
(5, 2216.34, '2025-03-02 01:33:02'),
(5, 2214.9, '2025-03-02 01:34:01'),
(5, 2214.48, '2025-03-02 01:35:02'),
(5, 2215.11, '2025-03-02 01:36:02'),
(5, 2215.78, '2025-03-02 01:37:01'),
(5, 2219.58, '2025-03-02 01:38:02'),
(5, 2219.74, '2025-03-02 01:39:02'),
(5, 2220.9, '2025-03-02 01:40:02'),
(5, 2221.01, '2025-03-02 01:41:01'),
(5, 2223.3, '2025-03-02 01:42:02'),
(5, 2220.41, '2025-03-02 01:43:02'),
(5, 2219.43, '2025-03-02 01:44:01'),
(5, 2218.71, '2025-03-02 01:45:02'),
(5, 2219.49, '2025-03-02 01:46:02'),
(5, 2219.79, '2025-03-02 01:47:02'),
(5, 2220.62, '2025-03-02 01:48:01'),
(5, 2218.6, '2025-03-02 01:49:02'),
(5, 2221.91, '2025-03-02 01:50:02'),
(5, 2222.28, '2025-03-02 01:51:01'),
(5, 2220.3, '2025-03-02 01:52:02'),
(5, 2219.11, '2025-03-02 01:53:02'),
(5, 2218.99, '2025-03-02 01:54:01'),
(5, 2216.96, '2025-03-02 01:55:01'),
(5, 2216.78, '2025-03-02 01:56:02'),
(5, 2215.85, '2025-03-02 01:57:02'),
(5, 2215.69, '2025-03-02 01:58:01'),
(5, 2215.03, '2025-03-02 01:59:02'),
(5, 2215.59, '2025-03-02 02:00:02'),
(5, 2215.9, '2025-03-02 02:01:02'),
(5, 2215.29, '2025-03-02 02:02:01'),
(5, 2217.5, '2025-03-02 02:03:02'),
(5, 2218.28, '2025-03-02 02:04:02'),
(5, 2217.07, '2025-03-02 02:05:01'),
(5, 2217.22, '2025-03-02 02:06:02'),
(5, 2217.4, '2025-03-02 02:07:02'),
(5, 2219.1, '2025-03-02 02:08:01'),
(5, 2219.31, '2025-03-02 02:09:02'),
(5, 2222.6, '2025-03-02 02:10:01'),
(5, 2222.31, '2025-03-02 02:11:02'),
(5, 2221.46, '2025-03-02 02:12:02'),
(5, 2222.43, '2025-03-02 02:13:01'),
(5, 2221.5, '2025-03-02 02:14:02'),
(5, 2224.08, '2025-03-02 02:15:02'),
(5, 2224, '2025-03-02 02:16:01'),
(5, 2225.12, '2025-03-02 02:17:02'),
(5, 2223.41, '2025-03-02 02:18:02'),
(5, 2225.51, '2025-03-02 02:19:02'),
(5, 2224.63, '2025-03-02 02:20:02'),
(5, 2222.6, '2025-03-02 02:21:01'),
(5, 2221.89, '2025-03-02 02:22:02'),
(5, 2222.58, '2025-03-02 02:23:02'),
(5, 2222.31, '2025-03-02 02:24:01'),
(5, 2220.73, '2025-03-02 02:25:02'),
(5, 2220.67, '2025-03-02 02:26:02'),
(5, 2219.6, '2025-03-02 02:27:01'),
(5, 2221.1, '2025-03-02 02:28:02'),
(5, 2219.7, '2025-03-02 02:29:01'),
(5, 2218.71, '2025-03-02 02:30:02'),
(5, 2214.92, '2025-03-02 02:31:02'),
(5, 2211.4, '2025-03-02 02:32:02'),
(5, 2210.62, '2025-03-02 02:33:01'),
(5, 2212.3, '2025-03-02 02:34:02'),
(5, 2213.32, '2025-03-02 02:35:02'),
(5, 2214.18, '2025-03-02 02:36:01'),
(5, 2214.08, '2025-03-02 02:37:02'),
(5, 2213.69, '2025-03-02 02:38:01'),
(5, 2214.6, '2025-03-02 02:39:02'),
(5, 2215.73, '2025-03-02 02:40:02'),
(5, 2217.21, '2025-03-02 02:41:01'),
(5, 2215.8, '2025-03-02 02:42:02'),
(5, 2215.11, '2025-03-02 02:43:02'),
(5, 2215.72, '2025-03-02 02:44:01'),
(5, 2213.61, '2025-03-02 02:45:02'),
(5, 2212.81, '2025-03-02 02:46:02'),
(5, 2212.57, '2025-03-02 02:47:02'),
(5, 2214.09, '2025-03-02 02:48:02'),
(5, 2215.25, '2025-03-02 02:49:01'),
(5, 2214.78, '2025-03-02 02:50:02'),
(5, 2216.31, '2025-03-02 02:51:02'),
(5, 2217.3, '2025-03-02 02:52:01'),
(5, 2217.2, '2025-03-02 02:53:02'),
(5, 2219.79, '2025-03-02 02:54:02'),
(5, 2217.58, '2025-03-02 02:55:01'),
(5, 2218.58, '2025-03-02 02:57:01'),
(5, 2219.48, '2025-03-02 02:58:02'),
(5, 2220.13, '2025-03-02 02:59:02'),
(5, 2220.53, '2025-03-02 03:00:02'),
(5, 2216.59, '2025-03-02 03:01:02'),
(5, 2217.35, '2025-03-02 03:02:01'),
(5, 2222, '2025-03-02 03:03:02'),
(5, 2226.19, '2025-03-02 03:04:02'),
(5, 2227.42, '2025-03-02 03:05:01'),
(5, 2226.76, '2025-03-02 03:06:02'),
(5, 2224.91, '2025-03-02 03:07:02'),
(5, 2225.72, '2025-03-02 03:08:01'),
(5, 2226.63, '2025-03-02 03:09:02'),
(5, 2224.91, '2025-03-02 03:10:02'),
(5, 2221.73, '2025-03-02 03:11:01'),
(5, 2220.7, '2025-03-02 03:12:02'),
(5, 2221.03, '2025-03-02 03:13:02'),
(5, 2222.93, '2025-03-02 03:14:01'),
(5, 2222.62, '2025-03-02 03:15:02'),
(5, 2221.5, '2025-03-02 03:16:02'),
(5, 2219.51, '2025-03-02 03:17:02'),
(5, 2217.11, '2025-03-02 03:18:01'),
(5, 2219.94, '2025-03-02 03:19:02'),
(5, 2219.6, '2025-03-02 03:20:02'),
(5, 2220.82, '2025-03-02 03:21:01'),
(5, 2220.89, '2025-03-02 03:22:02'),
(5, 2219.3, '2025-03-02 03:23:01'),
(5, 2217.91, '2025-03-02 03:24:02'),
(5, 2215, '2025-03-02 03:25:02'),
(5, 2213.63, '2025-03-02 03:26:01'),
(5, 2212.91, '2025-03-02 03:27:02'),
(5, 2214.99, '2025-03-02 03:28:02'),
(5, 2215.48, '2025-03-02 03:29:01'),
(5, 2212.71, '2025-03-02 03:30:02'),
(5, 2206.91, '2025-03-02 03:31:02'),
(5, 2204.6, '2025-03-02 03:32:02'),
(5, 2202.61, '2025-03-02 03:33:01'),
(5, 2204.96, '2025-03-02 03:34:02'),
(5, 2204.5, '2025-03-02 03:35:02'),
(5, 2207.59, '2025-03-02 03:36:01'),
(5, 2209.5, '2025-03-02 03:37:02'),
(5, 2209.65, '2025-03-02 03:38:02'),
(5, 2207.16, '2025-03-02 03:39:01'),
(5, 2207.47, '2025-03-02 03:40:02'),
(5, 2207.4, '2025-03-02 03:41:02'),
(5, 2205.71, '2025-03-02 03:42:01'),
(5, 2206.23, '2025-03-02 03:43:02'),
(5, 2208.79, '2025-03-02 03:44:01'),
(5, 2208.09, '2025-03-02 03:45:02'),
(5, 2207.91, '2025-03-02 03:46:01'),
(5, 2210.56, '2025-03-02 03:47:02'),
(5, 2210.36, '2025-03-02 03:48:02'),
(5, 2209.14, '2025-03-02 03:49:01'),
(5, 2207.81, '2025-03-02 03:50:02'),
(5, 2208.13, '2025-03-02 03:51:02'),
(5, 2208.4, '2025-03-02 03:52:01'),
(5, 2205.99, '2025-03-02 03:53:02'),
(5, 2207.63, '2025-03-02 03:54:02'),
(5, 2207.21, '2025-03-02 03:55:01'),
(5, 2208.69, '2025-03-02 03:56:02'),
(5, 2207.07, '2025-03-02 03:57:02'),
(5, 2206.19, '2025-03-02 03:58:01'),
(5, 2208.71, '2025-03-02 03:59:02'),
(5, 2209.97, '2025-03-02 04:00:02'),
(5, 2211.56, '2025-03-02 04:01:02'),
(5, 2212.73, '2025-03-02 04:02:01'),
(5, 2211.87, '2025-03-02 04:03:02'),
(5, 2212.6, '2025-03-02 04:04:02'),
(5, 2215.89, '2025-03-02 04:05:01'),
(5, 2217.91, '2025-03-02 04:06:02'),
(5, 2221.61, '2025-03-02 04:07:02'),
(5, 2224.99, '2025-03-02 04:08:01'),
(5, 2220.21, '2025-03-02 04:09:02'),
(5, 2221.7, '2025-03-02 04:10:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2223.02, '2025-03-02 04:11:01'),
(5, 2222.31, '2025-03-02 04:12:02'),
(5, 2223.9, '2025-03-02 04:13:02'),
(5, 2224, '2025-03-02 04:14:01'),
(5, 2224.09, '2025-03-02 04:15:02'),
(5, 2224.62, '2025-03-02 04:16:01'),
(5, 2222.87, '2025-03-02 04:17:02'),
(5, 2221.12, '2025-03-02 04:18:02'),
(5, 2220.01, '2025-03-02 04:19:02'),
(5, 2221.08, '2025-03-02 04:20:01'),
(5, 2218.21, '2025-03-02 04:21:02'),
(5, 2217.28, '2025-03-02 04:22:02'),
(5, 2217.87, '2025-03-02 04:23:01'),
(5, 2215.88, '2025-03-02 04:24:02'),
(5, 2215.72, '2025-03-02 04:25:02'),
(5, 2216.58, '2025-03-02 04:26:01'),
(5, 2218.79, '2025-03-02 04:27:02'),
(5, 2218.7, '2025-03-02 04:28:02'),
(5, 2219.46, '2025-03-02 04:29:01'),
(5, 2219.64, '2025-03-02 04:30:02'),
(5, 2220.38, '2025-03-02 04:31:02'),
(5, 2220.4, '2025-03-02 04:32:02'),
(5, 2218.79, '2025-03-02 04:33:01'),
(5, 2218.14, '2025-03-02 04:34:02'),
(5, 2216.91, '2025-03-02 04:35:02'),
(5, 2216.73, '2025-03-02 04:36:01'),
(5, 2216.93, '2025-03-02 04:37:02'),
(5, 2217.79, '2025-03-02 04:38:02'),
(5, 2220.63, '2025-03-02 04:39:01'),
(5, 2220.78, '2025-03-02 04:40:02'),
(5, 2222.9, '2025-03-02 04:41:02'),
(5, 2225.2, '2025-03-02 04:42:01'),
(5, 2225.99, '2025-03-02 04:43:01'),
(5, 2224.4, '2025-03-02 04:44:02'),
(5, 2224.4, '2025-03-02 04:45:02'),
(5, 2225.6, '2025-03-02 04:46:01'),
(5, 2224.7, '2025-03-02 04:47:02'),
(5, 2225.99, '2025-03-02 04:48:02'),
(5, 2226.4, '2025-03-02 04:49:01'),
(5, 2227.99, '2025-03-02 04:50:02'),
(5, 2226.29, '2025-03-02 04:51:02'),
(5, 2223.92, '2025-03-02 04:52:01'),
(5, 2223.59, '2025-03-02 04:53:02'),
(5, 2223.62, '2025-03-02 04:54:02'),
(5, 2223.11, '2025-03-02 04:55:02'),
(5, 2221.85, '2025-03-02 04:56:01'),
(5, 2223.64, '2025-03-02 04:57:02'),
(5, 2222.38, '2025-03-02 04:58:02'),
(5, 2219.41, '2025-03-02 04:59:01'),
(5, 2220.18, '2025-03-02 05:00:01'),
(5, 2220.21, '2025-03-02 05:01:02'),
(5, 2223.37, '2025-03-02 05:02:02'),
(5, 2222.27, '2025-03-02 05:03:01'),
(5, 2224.8, '2025-03-02 05:04:02'),
(5, 2224.44, '2025-03-02 05:05:02'),
(5, 2224.53, '2025-03-02 05:06:01'),
(5, 2225.01, '2025-03-02 05:07:02'),
(5, 2223.61, '2025-03-02 05:08:02'),
(5, 2222.78, '2025-03-02 05:09:01'),
(5, 2223.04, '2025-03-02 05:10:02'),
(5, 2224.76, '2025-03-02 05:11:02'),
(5, 2225.29, '2025-03-02 05:12:01'),
(5, 2225.24, '2025-03-02 05:13:02'),
(5, 2225.07, '2025-03-02 05:14:02'),
(5, 2225.6, '2025-03-02 05:15:01'),
(5, 2224.75, '2025-03-02 05:16:02'),
(5, 2222.47, '2025-03-02 05:17:02'),
(5, 2222.59, '2025-03-02 05:18:01'),
(5, 2223.23, '2025-03-02 05:19:01'),
(5, 2222.04, '2025-03-02 05:20:02'),
(5, 2222.55, '2025-03-02 05:21:02'),
(5, 2219.8, '2025-03-02 05:22:01'),
(5, 2219.3, '2025-03-02 05:23:02'),
(5, 2221.21, '2025-03-02 05:24:02'),
(5, 2222.12, '2025-03-02 05:25:01'),
(5, 2225.54, '2025-03-02 05:26:02'),
(5, 2230.95, '2025-03-02 05:27:02'),
(5, 2232.2, '2025-03-02 05:28:01'),
(5, 2231.6, '2025-03-02 05:29:02'),
(5, 2233.31, '2025-03-02 05:30:02'),
(5, 2235.2, '2025-03-02 05:31:01'),
(5, 2231.01, '2025-03-02 05:32:02'),
(5, 2228.62, '2025-03-02 05:33:02'),
(5, 2228.7, '2025-03-02 05:34:01'),
(5, 2227.95, '2025-03-02 05:35:02'),
(5, 2227.04, '2025-03-02 05:36:02'),
(5, 2225.63, '2025-03-02 05:37:01'),
(5, 2225.41, '2025-03-02 05:38:02'),
(5, 2225.89, '2025-03-02 05:39:02'),
(5, 2226.09, '2025-03-02 05:40:01'),
(5, 2230.92, '2025-03-02 05:41:02'),
(5, 2229.72, '2025-03-02 05:42:02'),
(5, 2228.98, '2025-03-02 05:43:01'),
(5, 2228.54, '2025-03-02 05:44:02'),
(5, 2228.4, '2025-03-02 05:45:02'),
(5, 2228.51, '2025-03-02 05:46:02'),
(5, 2230.01, '2025-03-02 05:47:02'),
(5, 2228.37, '2025-03-02 05:48:01'),
(5, 2227.19, '2025-03-02 05:49:02'),
(5, 2226.4, '2025-03-02 05:50:02'),
(5, 2226.64, '2025-03-02 05:51:01'),
(5, 2227.1, '2025-03-02 05:52:02'),
(5, 2227.31, '2025-03-02 05:53:01'),
(5, 2227.01, '2025-03-02 05:54:02'),
(5, 2227.41, '2025-03-02 05:55:02'),
(5, 2228.2, '2025-03-02 05:56:02'),
(5, 2226.47, '2025-03-02 05:57:01'),
(5, 2224.75, '2025-03-02 05:58:02'),
(5, 2225.84, '2025-03-02 05:59:02'),
(5, 2227.11, '2025-03-02 06:00:01'),
(5, 2225.82, '2025-03-02 06:01:01'),
(5, 2226.39, '2025-03-02 06:02:02'),
(5, 2225.39, '2025-03-02 06:03:02'),
(5, 2226.71, '2025-03-02 06:04:01'),
(5, 2226.12, '2025-03-02 06:05:02'),
(5, 2228.65, '2025-03-02 06:06:02'),
(5, 2227.6, '2025-03-02 06:07:01'),
(5, 2225.8, '2025-03-02 06:08:02'),
(5, 2226.16, '2025-03-02 06:09:01'),
(5, 2226.54, '2025-03-02 06:10:02'),
(5, 2225.47, '2025-03-02 06:11:02'),
(5, 2225.45, '2025-03-02 06:12:01'),
(5, 2225.63, '2025-03-02 06:13:02'),
(5, 2227.35, '2025-03-02 06:14:02'),
(5, 2228.09, '2025-03-02 06:15:01'),
(5, 2229.8, '2025-03-02 06:16:01'),
(5, 2227.16, '2025-03-02 06:17:01'),
(5, 2227.83, '2025-03-02 06:18:02'),
(5, 2228.38, '2025-03-02 06:19:02'),
(5, 2226.64, '2025-03-02 06:20:01'),
(5, 2225.23, '2025-03-02 06:21:02'),
(5, 2224.81, '2025-03-02 06:22:02'),
(5, 2225.3, '2025-03-02 06:23:01'),
(5, 2226.1, '2025-03-02 06:24:02'),
(5, 2227.11, '2025-03-02 06:25:02'),
(5, 2228.22, '2025-03-02 06:26:01'),
(5, 2227.1, '2025-03-02 06:27:02'),
(5, 2227.28, '2025-03-02 06:28:02'),
(5, 2228.65, '2025-03-02 06:29:01'),
(5, 2228.78, '2025-03-02 06:30:02'),
(5, 2231.1, '2025-03-02 06:31:02'),
(5, 2231.92, '2025-03-02 06:32:01'),
(5, 2230.3, '2025-03-02 06:33:02'),
(5, 2231.5, '2025-03-02 06:34:02'),
(5, 2233.88, '2025-03-02 06:35:02'),
(5, 2232.21, '2025-03-02 06:36:01'),
(5, 2230.69, '2025-03-02 06:37:02'),
(5, 2228.64, '2025-03-02 06:38:02'),
(5, 2231.66, '2025-03-02 06:39:01'),
(5, 2229.59, '2025-03-02 06:40:02'),
(5, 2231.1, '2025-03-02 06:41:02'),
(5, 2228.51, '2025-03-02 06:42:01'),
(5, 2227.68, '2025-03-02 06:43:02'),
(5, 2228.92, '2025-03-02 06:44:02'),
(5, 2229.36, '2025-03-02 06:45:01'),
(5, 2229.64, '2025-03-02 06:46:02'),
(5, 2228.3, '2025-03-02 06:47:01'),
(5, 2227.4, '2025-03-02 06:48:02'),
(5, 2226.98, '2025-03-02 06:49:02'),
(5, 2227.6, '2025-03-02 06:50:01'),
(5, 2229.01, '2025-03-02 06:51:01'),
(5, 2229.47, '2025-03-02 06:52:02'),
(5, 2228.61, '2025-03-02 06:53:02'),
(5, 2228.4, '2025-03-02 06:54:01'),
(5, 2227.91, '2025-03-02 06:55:02'),
(5, 2229.65, '2025-03-02 06:56:02'),
(5, 2230.69, '2025-03-02 06:57:01'),
(5, 2230.18, '2025-03-02 06:58:02'),
(5, 2230.39, '2025-03-02 06:59:01'),
(5, 2229.89, '2025-03-02 07:00:02'),
(5, 2230.67, '2025-03-02 07:01:01'),
(5, 2230.58, '2025-03-02 07:02:02'),
(5, 2231.09, '2025-03-02 07:03:02'),
(5, 2232.62, '2025-03-02 07:04:01'),
(5, 2230.31, '2025-03-02 07:05:01'),
(5, 2228.88, '2025-03-02 07:06:02'),
(5, 2228.71, '2025-03-02 07:07:02'),
(5, 2227.19, '2025-03-02 07:08:01'),
(5, 2227.99, '2025-03-02 07:09:02'),
(5, 2228.94, '2025-03-02 07:10:02'),
(5, 2226.49, '2025-03-02 07:11:01'),
(5, 2226.81, '2025-03-02 07:12:02'),
(5, 2225.37, '2025-03-02 07:13:02'),
(5, 2225.59, '2025-03-02 07:14:01'),
(5, 2223.68, '2025-03-02 07:15:02'),
(5, 2223.68, '2025-03-02 07:16:02'),
(5, 2223.2, '2025-03-02 07:17:01'),
(5, 2220.02, '2025-03-02 07:18:02'),
(5, 2219.47, '2025-03-02 07:19:02'),
(5, 2220.89, '2025-03-02 07:20:01'),
(5, 2223.1, '2025-03-02 07:21:02'),
(5, 2222.02, '2025-03-02 07:22:02'),
(5, 2224.01, '2025-03-02 07:23:01'),
(5, 2225.62, '2025-03-02 07:24:02'),
(5, 2225.76, '2025-03-02 07:25:02'),
(5, 2225.75, '2025-03-02 07:26:01'),
(5, 2225.54, '2025-03-02 07:27:02'),
(5, 2225.63, '2025-03-02 07:28:01'),
(5, 2227.31, '2025-03-02 07:29:01'),
(5, 2230.88, '2025-03-02 07:30:02'),
(5, 2230.79, '2025-03-02 07:31:01'),
(5, 2229.4, '2025-03-02 07:32:02'),
(5, 2227.83, '2025-03-02 07:33:02'),
(5, 2227.9, '2025-03-02 07:34:01'),
(5, 2228.91, '2025-03-02 07:35:02'),
(5, 2229.81, '2025-03-02 07:36:02'),
(5, 2232.29, '2025-03-02 07:37:01'),
(5, 2231.11, '2025-03-02 07:38:02'),
(5, 2229.19, '2025-03-02 07:39:02'),
(5, 2228.22, '2025-03-02 07:40:01'),
(5, 2227.47, '2025-03-02 07:41:02'),
(5, 2226.52, '2025-03-02 07:42:02'),
(5, 2227.64, '2025-03-02 07:43:01'),
(5, 2228.04, '2025-03-02 07:44:02'),
(5, 2229.4, '2025-03-02 07:45:02'),
(5, 2229.79, '2025-03-02 07:46:01'),
(5, 2231.43, '2025-03-02 07:47:02'),
(5, 2230.89, '2025-03-02 07:48:02'),
(5, 2230.5, '2025-03-02 07:49:01'),
(5, 2231.56, '2025-03-02 07:50:02'),
(5, 2228.56, '2025-03-02 07:51:02'),
(5, 2227, '2025-03-02 07:52:01'),
(5, 2225.11, '2025-03-02 07:53:02'),
(5, 2223.79, '2025-03-02 07:54:02'),
(5, 2224.01, '2025-03-02 07:55:01'),
(5, 2224.29, '2025-03-02 07:56:02'),
(5, 2223.69, '2025-03-02 07:57:02'),
(5, 2223.43, '2025-03-02 07:58:01'),
(5, 2223.5, '2025-03-02 07:59:02'),
(5, 2223.38, '2025-03-02 08:00:02'),
(5, 2224.41, '2025-03-02 08:01:02'),
(5, 2226.19, '2025-03-02 08:02:01'),
(5, 2222.62, '2025-03-02 08:03:02'),
(5, 2221.1, '2025-03-02 08:04:01'),
(5, 2221, '2025-03-02 08:05:01'),
(5, 2221.5, '2025-03-02 08:06:02'),
(5, 2218.59, '2025-03-02 08:07:02'),
(5, 2221.6, '2025-03-02 08:08:01'),
(5, 2222.1, '2025-03-02 08:09:02'),
(5, 2223.01, '2025-03-02 08:10:02'),
(5, 2222.39, '2025-03-02 08:11:01'),
(5, 2221.01, '2025-03-02 08:12:02'),
(5, 2221.57, '2025-03-02 08:13:02'),
(5, 2222.31, '2025-03-02 08:14:01'),
(5, 2224.48, '2025-03-02 08:15:02'),
(5, 2223.3, '2025-03-02 08:16:02'),
(5, 2222.39, '2025-03-02 08:17:01'),
(5, 2223.3, '2025-03-02 08:18:02'),
(5, 2222.61, '2025-03-02 08:19:01'),
(5, 2221.6, '2025-03-02 08:20:02'),
(5, 2220.61, '2025-03-02 08:21:02'),
(5, 2222.07, '2025-03-02 08:22:01'),
(5, 2221.7, '2025-03-02 08:23:02'),
(5, 2222.05, '2025-03-02 08:24:02'),
(5, 2221.02, '2025-03-02 08:25:02'),
(5, 2221.91, '2025-03-02 08:26:01'),
(5, 2222.41, '2025-03-02 08:27:02'),
(5, 2222.61, '2025-03-02 08:28:01'),
(5, 2223.1, '2025-03-02 08:29:02'),
(5, 2222.85, '2025-03-02 08:30:02'),
(5, 2224.12, '2025-03-02 08:31:02'),
(5, 2225.21, '2025-03-02 08:32:01'),
(5, 2225.21, '2025-03-02 08:33:02'),
(5, 2224.6, '2025-03-02 08:34:02'),
(5, 2225.18, '2025-03-02 08:35:01'),
(5, 2224.04, '2025-03-02 08:36:02'),
(5, 2223.19, '2025-03-02 08:37:01'),
(5, 2223.21, '2025-03-02 08:38:02'),
(5, 2222.31, '2025-03-02 08:39:02'),
(5, 2222.87, '2025-03-02 08:40:01'),
(5, 2223.4, '2025-03-02 08:41:02'),
(5, 2224.1, '2025-03-02 08:42:02'),
(5, 2224.63, '2025-03-02 08:43:01'),
(5, 2223.88, '2025-03-02 08:44:02'),
(5, 2223.9, '2025-03-02 08:45:02'),
(5, 2223.2, '2025-03-02 08:46:01'),
(5, 2223.97, '2025-03-02 08:47:02'),
(5, 2225.59, '2025-03-02 08:48:02'),
(5, 2224.31, '2025-03-02 08:49:01'),
(5, 2222.66, '2025-03-02 08:50:02'),
(5, 2222.64, '2025-03-02 08:51:02'),
(5, 2222.57, '2025-03-02 08:52:01'),
(5, 2220.89, '2025-03-02 08:53:02'),
(5, 2222.43, '2025-03-02 08:54:02'),
(5, 2222.7, '2025-03-02 08:55:01'),
(5, 2223.17, '2025-03-02 08:56:02'),
(5, 2221.8, '2025-03-02 08:57:02'),
(5, 2221.35, '2025-03-02 08:58:01'),
(5, 2221.79, '2025-03-02 08:59:02'),
(5, 2221.4, '2025-03-02 09:00:02'),
(5, 2222.09, '2025-03-02 09:01:02'),
(5, 2219.36, '2025-03-02 09:02:01'),
(5, 2221.59, '2025-03-02 09:03:02'),
(5, 2221.71, '2025-03-02 09:04:02'),
(5, 2222.39, '2025-03-02 09:05:02'),
(5, 2221.4, '2025-03-02 09:06:01'),
(5, 2219.49, '2025-03-02 09:07:02'),
(5, 2217.39, '2025-03-02 09:08:02'),
(5, 2216.1, '2025-03-02 09:09:01'),
(5, 2213.61, '2025-03-02 09:10:02'),
(5, 2214.8, '2025-03-02 09:11:02'),
(5, 2212.86, '2025-03-02 09:12:01'),
(5, 2213.78, '2025-03-02 09:13:01'),
(5, 2211.79, '2025-03-02 09:14:02'),
(5, 2211.82, '2025-03-02 09:15:02'),
(5, 2213.32, '2025-03-02 09:16:02'),
(5, 2214.18, '2025-03-02 09:17:02'),
(5, 2214.18, '2025-03-02 09:18:02'),
(5, 2215.51, '2025-03-02 09:19:01'),
(5, 2215.39, '2025-03-02 09:20:02'),
(5, 2215.57, '2025-03-02 09:21:02'),
(5, 2215.46, '2025-03-02 09:22:01'),
(5, 2215.99, '2025-03-02 09:23:01'),
(5, 2217.19, '2025-03-02 09:24:02'),
(5, 2216.97, '2025-03-02 09:25:02'),
(5, 2216.4, '2025-03-02 09:26:01'),
(5, 2216.79, '2025-03-02 09:27:02'),
(5, 2215.68, '2025-03-02 09:28:02'),
(5, 2216.75, '2025-03-02 09:29:01'),
(5, 2212.7, '2025-03-02 09:30:01'),
(5, 2210.9, '2025-03-02 09:31:02'),
(5, 2212.26, '2025-03-02 09:32:02'),
(5, 2211, '2025-03-02 09:33:01'),
(5, 2211.09, '2025-03-02 09:34:02'),
(5, 2211.38, '2025-03-02 09:35:02'),
(5, 2209.88, '2025-03-02 09:36:01'),
(5, 2210.16, '2025-03-02 09:37:02'),
(5, 2210.7, '2025-03-02 09:38:02'),
(5, 2210.42, '2025-03-02 09:39:01'),
(5, 2211.36, '2025-03-02 09:40:02'),
(5, 2210.8, '2025-03-02 09:41:02'),
(5, 2210, '2025-03-02 09:42:01'),
(5, 2209.78, '2025-03-02 09:43:02'),
(5, 2209.22, '2025-03-02 09:44:02'),
(5, 2211.98, '2025-03-02 09:45:02'),
(5, 2212.78, '2025-03-02 09:46:01'),
(5, 2211.88, '2025-03-02 09:47:02'),
(5, 2212.39, '2025-03-02 09:48:02'),
(5, 2213.2, '2025-03-02 09:49:01'),
(5, 2214.67, '2025-03-02 09:50:02'),
(5, 2214.9, '2025-03-02 09:51:02'),
(5, 2215.71, '2025-03-02 09:52:01'),
(5, 2213.61, '2025-03-02 09:53:02'),
(5, 2214.39, '2025-03-02 09:54:02'),
(5, 2215.28, '2025-03-02 09:55:02'),
(5, 2214.79, '2025-03-02 09:56:01'),
(5, 2213.04, '2025-03-02 09:57:02'),
(5, 2212.21, '2025-03-02 09:58:02'),
(5, 2213.84, '2025-03-02 09:59:02'),
(5, 2212.58, '2025-03-02 10:00:02'),
(5, 2214.09, '2025-03-02 10:01:01'),
(5, 2215.53, '2025-03-02 10:02:02'),
(5, 2214.57, '2025-03-02 10:03:02'),
(5, 2213.42, '2025-03-02 10:04:02'),
(5, 2214.03, '2025-03-02 10:05:01'),
(5, 2215.85, '2025-03-02 10:06:02'),
(5, 2216.55, '2025-03-02 10:07:02'),
(5, 2216.43, '2025-03-02 10:08:02'),
(5, 2217.02, '2025-03-02 10:09:01'),
(5, 2216.8, '2025-03-02 10:10:03'),
(5, 2218, '2025-03-02 10:11:02'),
(5, 2218.5, '2025-03-02 10:12:02'),
(5, 2218.29, '2025-03-02 10:13:01'),
(5, 2218.99, '2025-03-02 10:14:02'),
(5, 2219.58, '2025-03-02 10:15:02'),
(5, 2222.13, '2025-03-02 10:16:02'),
(5, 2222.19, '2025-03-02 10:17:02'),
(5, 2221.76, '2025-03-02 10:18:01'),
(5, 2219.23, '2025-03-02 10:19:02'),
(5, 2218.31, '2025-03-02 10:20:02'),
(5, 2217.25, '2025-03-02 10:21:01'),
(5, 2217.29, '2025-03-02 10:22:02'),
(5, 2217.01, '2025-03-02 10:23:02'),
(5, 2218.03, '2025-03-02 10:24:02'),
(5, 2217.51, '2025-03-02 10:25:02'),
(5, 2219.04, '2025-03-02 10:26:01'),
(5, 2221.09, '2025-03-02 10:27:02'),
(5, 2221.51, '2025-03-02 10:28:02'),
(5, 2221.57, '2025-03-02 10:29:01'),
(5, 2225.57, '2025-03-02 10:30:04'),
(5, 2228.4, '2025-03-02 10:31:02'),
(5, 2244.78, '2025-03-02 10:32:02'),
(5, 2244.53, '2025-03-02 10:33:01'),
(5, 2251.44, '2025-03-02 10:34:02'),
(5, 2250.7, '2025-03-02 10:35:02'),
(5, 2247.7, '2025-03-02 10:36:02'),
(5, 2244.4, '2025-03-02 10:37:02'),
(5, 2245.84, '2025-03-02 10:38:02'),
(5, 2243.9, '2025-03-02 10:39:01'),
(5, 2245.93, '2025-03-02 10:40:02'),
(5, 2246.95, '2025-03-02 10:41:02'),
(5, 2248.5, '2025-03-02 10:42:01'),
(5, 2248.31, '2025-03-02 10:43:03'),
(5, 2249.11, '2025-03-02 10:44:01'),
(5, 2252.51, '2025-03-02 10:45:02'),
(5, 2250.2, '2025-03-02 10:46:01'),
(5, 2247.73, '2025-03-02 10:47:02'),
(5, 2246.94, '2025-03-02 10:48:02'),
(5, 2244.49, '2025-03-02 10:49:02'),
(5, 2243.5, '2025-03-02 10:50:01'),
(5, 2242.42, '2025-03-02 10:51:02'),
(5, 2245.6, '2025-03-02 10:52:02'),
(5, 2246.43, '2025-03-02 10:53:01'),
(5, 2243.08, '2025-03-02 10:54:02'),
(5, 2242.01, '2025-03-02 10:55:02'),
(5, 2241.1, '2025-03-02 10:56:01'),
(5, 2240.47, '2025-03-02 10:57:02'),
(5, 2242.01, '2025-03-02 10:58:02'),
(5, 2243.61, '2025-03-02 10:59:02'),
(5, 2242.2, '2025-03-02 11:00:01'),
(5, 2241.84, '2025-03-02 11:01:02'),
(5, 2241.41, '2025-03-02 11:02:01'),
(5, 2241.49, '2025-03-02 11:03:02'),
(5, 2242.6, '2025-03-02 11:04:02'),
(5, 2244.73, '2025-03-02 11:05:02'),
(5, 2245.6, '2025-03-02 11:06:01'),
(5, 2243.89, '2025-03-02 11:07:02'),
(5, 2244.87, '2025-03-02 11:08:02'),
(5, 2245, '2025-03-02 11:09:01'),
(5, 2247.31, '2025-03-02 11:10:04'),
(5, 2244.72, '2025-03-02 11:11:01'),
(5, 2243.72, '2025-03-02 11:12:02'),
(5, 2244.99, '2025-03-02 11:13:02'),
(5, 2245.88, '2025-03-02 11:14:02'),
(5, 2246.41, '2025-03-02 11:15:01'),
(5, 2244.95, '2025-03-02 11:16:01'),
(5, 2245.21, '2025-03-02 11:17:02'),
(5, 2245.52, '2025-03-02 11:18:02'),
(5, 2245.19, '2025-03-02 11:19:02'),
(5, 2248.2, '2025-03-02 11:20:02'),
(5, 2247.73, '2025-03-02 11:21:01'),
(5, 2244, '2025-03-02 11:22:02'),
(5, 2244.49, '2025-03-02 11:23:02'),
(5, 2243.39, '2025-03-02 11:24:02'),
(5, 2244.72, '2025-03-02 11:25:01'),
(5, 2246.29, '2025-03-02 11:26:02'),
(5, 2245.39, '2025-03-02 11:27:02'),
(5, 2247.41, '2025-03-02 11:28:02'),
(5, 2246.11, '2025-03-02 11:29:01'),
(5, 2245.51, '2025-03-02 11:30:02'),
(5, 2248.31, '2025-03-02 11:31:02'),
(5, 2253.94, '2025-03-02 11:32:01'),
(5, 2251.91, '2025-03-02 11:33:02'),
(5, 2252.61, '2025-03-02 11:34:02'),
(5, 2256.99, '2025-03-02 11:35:01'),
(5, 2254.26, '2025-03-02 11:36:02'),
(5, 2255.01, '2025-03-02 11:37:02'),
(5, 2252.3, '2025-03-02 11:38:01'),
(5, 2250.69, '2025-03-02 11:39:02'),
(5, 2251.6, '2025-03-02 11:40:02'),
(5, 2250.31, '2025-03-02 11:41:02'),
(5, 2248.63, '2025-03-02 11:42:01'),
(5, 2248.41, '2025-03-02 11:43:02'),
(5, 2248.86, '2025-03-02 11:44:02'),
(5, 2250.41, '2025-03-02 11:45:01'),
(5, 2252.29, '2025-03-02 11:46:02'),
(5, 2250.61, '2025-03-02 11:47:02'),
(5, 2249.82, '2025-03-02 11:48:02'),
(5, 2250.27, '2025-03-02 11:49:01'),
(5, 2248.92, '2025-03-02 11:50:02'),
(5, 2249.47, '2025-03-02 11:51:02'),
(5, 2248.08, '2025-03-02 11:52:01'),
(5, 2248.02, '2025-03-02 11:53:02'),
(5, 2247.89, '2025-03-02 11:54:02'),
(5, 2246.4, '2025-03-02 11:55:02'),
(5, 2245.87, '2025-03-02 11:56:02'),
(5, 2247.61, '2025-03-02 11:57:01'),
(5, 2247.09, '2025-03-02 11:58:02'),
(5, 2247.18, '2025-03-02 11:59:02'),
(5, 2246.09, '2025-03-02 12:00:02'),
(5, 2244.69, '2025-03-02 12:01:02'),
(5, 2243.81, '2025-03-02 12:02:02'),
(5, 2245, '2025-03-02 12:03:01'),
(5, 2243.9, '2025-03-02 12:04:02'),
(5, 2242.99, '2025-03-02 12:05:02'),
(5, 2243.59, '2025-03-02 12:06:01'),
(5, 2247.6, '2025-03-02 12:07:02'),
(5, 2246.02, '2025-03-02 12:08:02'),
(5, 2246.29, '2025-03-02 12:09:01'),
(5, 2244.2, '2025-03-02 12:10:03'),
(5, 2245.55, '2025-03-02 12:11:01'),
(5, 2245.03, '2025-03-02 12:12:02'),
(5, 2244.32, '2025-03-02 12:13:02'),
(5, 2245.4, '2025-03-02 12:14:01'),
(5, 2245.25, '2025-03-02 12:15:03'),
(5, 2242.32, '2025-03-02 12:16:01'),
(5, 2242.72, '2025-03-02 12:17:02'),
(5, 2242.35, '2025-03-02 12:18:02'),
(5, 2240.7, '2025-03-02 12:19:01'),
(5, 2238.63, '2025-03-02 12:20:02'),
(5, 2239.11, '2025-03-02 12:21:02'),
(5, 2240.7, '2025-03-02 12:22:01'),
(5, 2239.69, '2025-03-02 12:23:02'),
(5, 2238.27, '2025-03-02 12:24:02'),
(5, 2237.5, '2025-03-02 12:25:02'),
(5, 2237.19, '2025-03-02 12:26:01'),
(5, 2236.69, '2025-03-02 12:27:02'),
(5, 2237.9, '2025-03-02 12:28:02'),
(5, 2239.99, '2025-03-02 12:29:02'),
(5, 2240.85, '2025-03-02 12:30:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2240.7, '2025-03-02 12:31:01'),
(5, 2240.69, '2025-03-02 12:32:02'),
(5, 2241.62, '2025-03-02 12:33:02'),
(5, 2243.11, '2025-03-02 12:34:02'),
(5, 2244.49, '2025-03-02 12:35:02'),
(5, 2244.59, '2025-03-02 12:36:01'),
(5, 2243.92, '2025-03-02 12:37:02'),
(5, 2242.21, '2025-03-02 12:38:02'),
(5, 2242.13, '2025-03-02 12:39:02'),
(5, 2243.51, '2025-03-02 12:40:01'),
(5, 2243.01, '2025-03-02 12:41:02'),
(5, 2242.41, '2025-03-02 12:42:02'),
(5, 2243.69, '2025-03-02 12:43:01'),
(5, 2241.75, '2025-03-02 12:44:02'),
(5, 2241.22, '2025-03-02 12:45:02'),
(5, 2241.6, '2025-03-02 12:46:02'),
(5, 2240.01, '2025-03-02 12:47:02'),
(5, 2239.04, '2025-03-02 12:48:01'),
(5, 2240.89, '2025-03-02 12:49:02'),
(5, 2240.99, '2025-03-02 12:50:02'),
(5, 2239.74, '2025-03-02 12:51:02'),
(5, 2239.6, '2025-03-02 12:52:01'),
(5, 2239.92, '2025-03-02 12:53:02'),
(5, 2238.88, '2025-03-02 12:54:02'),
(5, 2238.4, '2025-03-02 12:55:01'),
(5, 2238.48, '2025-03-02 12:56:02'),
(5, 2238.68, '2025-03-02 12:57:02'),
(5, 2238.57, '2025-03-02 12:58:01'),
(5, 2239.82, '2025-03-02 12:59:02'),
(5, 2238.88, '2025-03-02 13:00:02'),
(5, 2239.27, '2025-03-02 13:01:02'),
(5, 2240, '2025-03-02 13:02:02'),
(5, 2237.93, '2025-03-02 13:03:01'),
(5, 2236.21, '2025-03-02 13:04:02'),
(5, 2234.7, '2025-03-02 13:05:02'),
(5, 2235.09, '2025-03-02 13:06:01'),
(5, 2234.29, '2025-03-02 13:07:02'),
(5, 2234.99, '2025-03-02 13:08:02'),
(5, 2234.44, '2025-03-02 13:09:01'),
(5, 2233.99, '2025-03-02 13:10:04'),
(5, 2232.67, '2025-03-02 13:11:01'),
(5, 2230.69, '2025-03-02 13:12:02'),
(5, 2227.19, '2025-03-02 13:13:02'),
(5, 2225.82, '2025-03-02 13:14:01'),
(5, 2226.31, '2025-03-02 13:15:02'),
(5, 2226.62, '2025-03-02 13:16:01'),
(5, 2224.28, '2025-03-02 13:17:03'),
(5, 2226.16, '2025-03-02 13:18:01'),
(5, 2228.4, '2025-03-02 13:19:02'),
(5, 2227.79, '2025-03-02 13:20:02'),
(5, 2229.41, '2025-03-02 13:21:01'),
(5, 2229.5, '2025-03-02 13:22:02'),
(5, 2229.81, '2025-03-02 13:23:02'),
(5, 2228.41, '2025-03-02 13:24:02'),
(5, 2229.99, '2025-03-02 13:25:01'),
(5, 2230.41, '2025-03-02 13:26:02'),
(5, 2231.65, '2025-03-02 13:27:02'),
(5, 2232.01, '2025-03-02 13:28:02'),
(5, 2230.31, '2025-03-02 13:29:02'),
(5, 2229.13, '2025-03-02 13:30:01'),
(5, 2231.36, '2025-03-02 13:31:02'),
(5, 2230.03, '2025-03-02 13:32:02'),
(5, 2230.3, '2025-03-02 13:33:02'),
(5, 2231.66, '2025-03-02 13:34:01'),
(5, 2231.23, '2025-03-02 13:35:02'),
(5, 2231.71, '2025-03-02 13:36:02'),
(5, 2230.09, '2025-03-02 13:37:01'),
(5, 2230.59, '2025-03-02 13:38:01'),
(5, 2230, '2025-03-02 13:39:02'),
(5, 2229.1, '2025-03-02 13:40:02'),
(5, 2229.9, '2025-03-02 13:41:01'),
(5, 2229.1, '2025-03-02 13:42:02'),
(5, 2228.8, '2025-03-02 13:43:02'),
(5, 2227.93, '2025-03-02 13:44:02'),
(5, 2229.61, '2025-03-02 13:45:01'),
(5, 2228, '2025-03-02 13:46:02'),
(5, 2229.18, '2025-03-02 13:47:01'),
(5, 2230.9, '2025-03-02 13:48:02'),
(5, 2231.93, '2025-03-02 13:49:02'),
(5, 2232.59, '2025-03-02 13:50:01'),
(5, 2231.14, '2025-03-02 13:51:02'),
(5, 2231.8, '2025-03-02 13:52:02'),
(5, 2232.31, '2025-03-02 13:53:01'),
(5, 2232.58, '2025-03-02 13:54:02'),
(5, 2232.05, '2025-03-02 13:55:02'),
(5, 2231.78, '2025-03-02 13:56:02'),
(5, 2231.4, '2025-03-02 13:57:01'),
(5, 2231.5, '2025-03-02 13:58:02'),
(5, 2232.6, '2025-03-02 13:59:02'),
(5, 2232.9, '2025-03-02 14:00:02'),
(5, 2232.21, '2025-03-02 14:01:02'),
(5, 2228.4, '2025-03-02 14:02:02'),
(5, 2228.21, '2025-03-02 14:03:01'),
(5, 2227.64, '2025-03-02 14:04:02'),
(5, 2229.49, '2025-03-02 14:05:02'),
(5, 2228.58, '2025-03-02 14:06:01'),
(5, 2229.49, '2025-03-02 14:07:03'),
(5, 2229.31, '2025-03-02 14:08:01'),
(5, 2229.14, '2025-03-02 14:09:02'),
(5, 2227.64, '2025-03-02 14:10:01'),
(5, 2226.96, '2025-03-02 14:11:02'),
(5, 2227.64, '2025-03-02 14:12:02'),
(5, 2226.44, '2025-03-02 14:13:01'),
(5, 2226.8, '2025-03-02 14:14:02'),
(5, 2227.3, '2025-03-02 14:15:02'),
(5, 2217.82, '2025-03-02 14:16:01'),
(5, 2219.36, '2025-03-02 14:17:02'),
(5, 2220.91, '2025-03-02 14:18:02'),
(5, 2216.92, '2025-03-02 14:19:01'),
(5, 2215.2, '2025-03-02 14:20:02'),
(5, 2214.05, '2025-03-02 14:21:02'),
(5, 2214.18, '2025-03-02 14:22:02'),
(5, 2216.19, '2025-03-02 14:23:01'),
(5, 2217.46, '2025-03-02 14:24:02'),
(5, 2217.06, '2025-03-02 14:25:02'),
(5, 2217.3, '2025-03-02 14:26:01'),
(5, 2218.3, '2025-03-02 14:27:02'),
(5, 2217.02, '2025-03-02 14:28:02'),
(5, 2216.19, '2025-03-02 14:29:01'),
(5, 2216.21, '2025-03-02 14:30:02'),
(5, 2213, '2025-03-02 14:31:02'),
(5, 2210.9, '2025-03-02 14:32:02'),
(5, 2212.57, '2025-03-02 14:33:02'),
(5, 2211.41, '2025-03-02 14:34:01'),
(5, 2210.49, '2025-03-02 14:35:02'),
(5, 2210.98, '2025-03-02 14:36:02'),
(5, 2212.31, '2025-03-02 14:37:01'),
(5, 2213.56, '2025-03-02 14:38:02'),
(5, 2213.49, '2025-03-02 14:39:02'),
(5, 2213.05, '2025-03-02 14:40:02'),
(5, 2214.8, '2025-03-02 14:41:01'),
(5, 2215.03, '2025-03-02 14:42:02'),
(5, 2216.11, '2025-03-02 14:43:02'),
(5, 2213.88, '2025-03-02 14:44:01'),
(5, 2214.22, '2025-03-02 14:45:02'),
(5, 2212.31, '2025-03-02 14:46:02'),
(5, 2214.07, '2025-03-02 14:47:01'),
(5, 2213.24, '2025-03-02 14:48:02'),
(5, 2213.51, '2025-03-02 14:49:02'),
(5, 2210.81, '2025-03-02 14:50:01'),
(5, 2209.57, '2025-03-02 14:51:02'),
(5, 2210.55, '2025-03-02 14:52:02'),
(5, 2212.28, '2025-03-02 14:53:01'),
(5, 2213.08, '2025-03-02 14:54:02'),
(5, 2211.4, '2025-03-02 14:55:02'),
(5, 2211.68, '2025-03-02 14:56:02'),
(5, 2211.4, '2025-03-02 14:57:01'),
(5, 2212.56, '2025-03-02 14:58:02'),
(5, 2211.7, '2025-03-02 14:59:02'),
(5, 2212.18, '2025-03-02 15:00:02'),
(5, 2212.31, '2025-03-02 15:01:02'),
(5, 2211.99, '2025-03-02 15:02:02'),
(5, 2209.49, '2025-03-02 15:03:02'),
(5, 2213.3, '2025-03-02 15:04:01'),
(5, 2213.79, '2025-03-02 15:05:02'),
(5, 2210.47, '2025-03-02 15:06:02'),
(5, 2209.02, '2025-03-02 15:07:02'),
(5, 2204.6, '2025-03-02 15:08:01'),
(5, 2204.71, '2025-03-02 15:09:02'),
(5, 2205.39, '2025-03-02 15:10:02'),
(5, 2205.09, '2025-03-02 15:11:02'),
(5, 2204.29, '2025-03-02 15:12:01'),
(5, 2205.99, '2025-03-02 15:13:01'),
(5, 2201.31, '2025-03-02 15:14:02'),
(5, 2200.11, '2025-03-02 15:15:02'),
(5, 2195.1, '2025-03-02 15:16:02'),
(5, 2189, '2025-03-02 15:17:02'),
(5, 2185.44, '2025-03-02 15:18:02'),
(5, 2178.5, '2025-03-02 15:19:01'),
(5, 2180.93, '2025-03-02 15:20:02'),
(5, 2184, '2025-03-02 15:21:02'),
(5, 2184.72, '2025-03-02 15:22:01'),
(5, 2186.58, '2025-03-02 15:23:02'),
(5, 2186.5, '2025-03-02 15:24:02'),
(5, 2190.51, '2025-03-02 15:25:01'),
(5, 2190.9, '2025-03-02 15:26:02'),
(5, 2192.4, '2025-03-02 15:27:02'),
(5, 2195.74, '2025-03-02 15:28:01'),
(5, 2193.31, '2025-03-02 15:29:02'),
(5, 2193.31, '2025-03-02 15:30:02'),
(5, 2192.28, '2025-03-02 15:31:01'),
(5, 2194.6, '2025-03-02 15:32:02'),
(5, 2195.01, '2025-03-02 15:33:02'),
(5, 2194.7, '2025-03-02 15:34:01'),
(5, 2191.89, '2025-03-02 15:35:02'),
(5, 2190.21, '2025-03-02 15:36:02'),
(5, 2190.15, '2025-03-02 15:37:01'),
(5, 2185.69, '2025-03-02 15:38:02'),
(5, 2185.56, '2025-03-02 15:39:02'),
(5, 2182.98, '2025-03-02 15:40:01'),
(5, 2184.32, '2025-03-02 15:41:02'),
(5, 2187.02, '2025-03-02 15:42:02'),
(5, 2187.61, '2025-03-02 15:43:01'),
(5, 2188.57, '2025-03-02 15:44:02'),
(5, 2188.51, '2025-03-02 15:45:02'),
(5, 2186.56, '2025-03-02 15:46:02'),
(5, 2183.7, '2025-03-02 15:47:01'),
(5, 2185.39, '2025-03-02 15:48:02'),
(5, 2184.4, '2025-03-02 15:49:02'),
(5, 2189.97, '2025-03-02 15:50:01'),
(5, 2192.69, '2025-03-02 15:51:02'),
(5, 2194.55, '2025-03-02 15:52:02'),
(5, 2196, '2025-03-02 15:53:02'),
(5, 2197.15, '2025-03-02 15:54:01'),
(5, 2197.92, '2025-03-02 15:55:02'),
(5, 2197.27, '2025-03-02 15:56:02'),
(5, 2195.49, '2025-03-02 15:57:01'),
(5, 2193.62, '2025-03-02 15:58:02'),
(5, 2196.23, '2025-03-02 15:59:02'),
(5, 2196.06, '2025-03-02 16:00:02'),
(5, 2201.87, '2025-03-02 16:01:02'),
(5, 2200.88, '2025-03-02 16:02:01'),
(5, 2199.26, '2025-03-02 16:03:02'),
(5, 2198.35, '2025-03-02 16:04:02'),
(5, 2202.42, '2025-03-02 16:05:01'),
(5, 2202.64, '2025-03-02 16:06:01'),
(5, 2210.69, '2025-03-02 16:07:02'),
(5, 2205.05, '2025-03-02 16:08:02'),
(5, 2207.96, '2025-03-02 16:09:01'),
(5, 2205.25, '2025-03-02 16:10:03'),
(5, 2205.27, '2025-03-02 16:11:01'),
(5, 2203.4, '2025-03-02 16:12:02'),
(5, 2203.71, '2025-03-02 16:13:02'),
(5, 2204.06, '2025-03-02 16:14:01'),
(5, 2202.99, '2025-03-02 16:15:02'),
(5, 2202.37, '2025-03-02 16:16:01'),
(5, 2205, '2025-03-02 16:17:02'),
(5, 2204.33, '2025-03-02 16:18:02'),
(5, 2203.6, '2025-03-02 16:19:02'),
(5, 2202.35, '2025-03-02 16:20:01'),
(5, 2204.1, '2025-03-02 16:21:02'),
(5, 2203.83, '2025-03-02 16:22:01'),
(5, 2203.37, '2025-03-02 16:23:01'),
(5, 2201.53, '2025-03-02 16:24:02'),
(5, 2214.11, '2025-03-02 16:25:02'),
(5, 2231.98, '2025-03-02 16:26:01'),
(5, 2234.43, '2025-03-02 16:27:02'),
(5, 2233.83, '2025-03-02 16:28:02'),
(5, 2256.66, '2025-03-02 16:29:01'),
(5, 2239.48, '2025-03-02 16:30:02'),
(5, 2249.48, '2025-03-02 16:31:02'),
(5, 2261.9, '2025-03-02 16:32:01'),
(5, 2261.21, '2025-03-02 16:33:02'),
(5, 2258.88, '2025-03-02 16:34:02'),
(5, 2259.81, '2025-03-02 16:35:01'),
(5, 2263.91, '2025-03-02 16:36:02'),
(5, 2268.86, '2025-03-02 16:37:02'),
(5, 2275.35, '2025-03-02 16:38:01'),
(5, 2279.11, '2025-03-02 16:39:02'),
(5, 2269.96, '2025-03-02 16:40:02'),
(5, 2270.01, '2025-03-02 16:41:02'),
(5, 2276.1, '2025-03-02 16:42:01'),
(5, 2268.9, '2025-03-02 16:43:02'),
(5, 2260, '2025-03-02 16:44:02'),
(5, 2250.2, '2025-03-02 16:45:01'),
(5, 2232.5, '2025-03-02 16:46:02'),
(5, 2230.1, '2025-03-02 16:47:01'),
(5, 2242.09, '2025-03-02 16:48:02'),
(5, 2239.81, '2025-03-02 16:49:02'),
(5, 2230.18, '2025-03-02 16:50:01'),
(5, 2227.14, '2025-03-02 16:51:02'),
(5, 2235.43, '2025-03-02 16:52:02'),
(5, 2231.1, '2025-03-02 16:53:02'),
(5, 2233.13, '2025-03-02 16:54:01'),
(5, 2235.5, '2025-03-02 16:55:03'),
(5, 2230.21, '2025-03-02 16:56:01'),
(5, 2230.71, '2025-03-02 16:57:02'),
(5, 2229.7, '2025-03-02 16:58:02'),
(5, 2234.43, '2025-03-02 16:59:01'),
(5, 2229.51, '2025-03-02 17:00:02'),
(5, 2240.11, '2025-03-02 17:01:02'),
(5, 2239.85, '2025-03-02 17:02:02'),
(5, 2233.23, '2025-03-02 17:03:01'),
(5, 2239.2, '2025-03-02 17:04:02'),
(5, 2233.82, '2025-03-02 17:05:02'),
(5, 2217.93, '2025-03-02 17:06:02'),
(5, 2223.4, '2025-03-02 17:07:02'),
(5, 2227.19, '2025-03-02 17:08:01'),
(5, 2223.63, '2025-03-02 17:09:02'),
(5, 2229.4, '2025-03-02 17:10:02'),
(5, 2231.29, '2025-03-02 17:11:02'),
(5, 2237.17, '2025-03-02 17:12:01'),
(5, 2241.9, '2025-03-02 17:13:02'),
(5, 2240.86, '2025-03-02 17:14:02'),
(5, 2238.21, '2025-03-02 17:15:01'),
(5, 2238.42, '2025-03-02 17:16:02'),
(5, 2249.4, '2025-03-02 17:17:01'),
(5, 2254.43, '2025-03-02 17:18:02'),
(5, 2264.66, '2025-03-02 17:19:02'),
(5, 2264.16, '2025-03-02 17:20:02'),
(5, 2256.6, '2025-03-02 17:21:01'),
(5, 2260.9, '2025-03-02 17:22:02'),
(5, 2253.36, '2025-03-02 17:23:02'),
(5, 2253.5, '2025-03-02 17:24:02'),
(5, 2252.51, '2025-03-02 17:25:01'),
(5, 2256.42, '2025-03-02 17:26:02'),
(5, 2253.2, '2025-03-02 17:27:02'),
(5, 2259.25, '2025-03-02 17:28:01'),
(5, 2268.51, '2025-03-02 17:29:02'),
(5, 2267.1, '2025-03-02 17:30:02'),
(5, 2266.39, '2025-03-02 17:31:02'),
(5, 2278.61, '2025-03-02 17:32:02'),
(5, 2285.7, '2025-03-02 17:33:02'),
(5, 2289.42, '2025-03-02 17:34:01'),
(5, 2299.28, '2025-03-02 17:35:02'),
(5, 2320.67, '2025-03-02 17:36:02'),
(5, 2324.77, '2025-03-02 17:37:01'),
(5, 2315.52, '2025-03-02 17:38:01'),
(5, 2351.37, '2025-03-02 17:39:02'),
(5, 2441.57, '2025-03-02 17:40:02'),
(5, 2412.44, '2025-03-02 17:41:01'),
(5, 2414.83, '2025-03-02 17:42:02'),
(5, 2457.34, '2025-03-02 17:43:02'),
(5, 2492.05, '2025-03-02 17:44:02'),
(5, 2486.96, '2025-03-02 17:45:01'),
(5, 2478, '2025-03-02 17:46:01'),
(5, 2441.8, '2025-03-02 17:47:02'),
(5, 2446.15, '2025-03-02 17:48:02'),
(5, 2441.36, '2025-03-02 17:49:02'),
(5, 2436.46, '2025-03-02 17:50:01'),
(5, 2450.36, '2025-03-02 17:51:02'),
(5, 2463.61, '2025-03-02 17:52:02'),
(5, 2460.16, '2025-03-02 17:53:01'),
(5, 2469.35, '2025-03-02 17:54:02'),
(5, 2470.53, '2025-03-02 17:55:02'),
(5, 2464.71, '2025-03-02 17:56:01'),
(5, 2454.28, '2025-03-02 17:57:02'),
(5, 2459.59, '2025-03-02 17:58:02'),
(5, 2455.02, '2025-03-02 17:59:01'),
(5, 2443.35, '2025-03-02 18:00:03'),
(5, 2454.26, '2025-03-02 18:01:01'),
(5, 2435.21, '2025-03-02 18:02:02'),
(5, 2416.26, '2025-03-02 18:03:02'),
(5, 2397.29, '2025-03-02 18:04:01'),
(5, 2409.85, '2025-03-02 18:05:02'),
(5, 2420.54, '2025-03-02 18:06:02'),
(5, 2437.92, '2025-03-02 18:07:02'),
(5, 2429.22, '2025-03-02 18:08:02'),
(5, 2440.93, '2025-03-02 18:09:01'),
(5, 2436.14, '2025-03-02 18:10:02'),
(5, 2437.7, '2025-03-02 18:11:02'),
(5, 2436.14, '2025-03-02 18:12:01'),
(5, 2447.15, '2025-03-02 18:13:02'),
(5, 2444.85, '2025-03-02 18:14:02'),
(5, 2444.93, '2025-03-02 18:15:02'),
(5, 2448.73, '2025-03-02 18:16:02'),
(5, 2464.42, '2025-03-02 18:17:02'),
(5, 2471.83, '2025-03-02 18:18:02'),
(5, 2464, '2025-03-02 18:19:01'),
(5, 2473.49, '2025-03-02 18:20:02'),
(5, 2479.75, '2025-03-02 18:21:02'),
(5, 2478.79, '2025-03-02 18:22:01'),
(5, 2475.23, '2025-03-02 18:23:02'),
(5, 2469.6, '2025-03-02 18:24:02'),
(5, 2462.57, '2025-03-02 18:25:02'),
(5, 2451.05, '2025-03-02 18:26:01'),
(5, 2462.88, '2025-03-02 18:27:02'),
(5, 2457.68, '2025-03-02 18:28:02'),
(5, 2456.59, '2025-03-02 18:29:01'),
(5, 2462.8, '2025-03-02 18:30:02'),
(5, 2466.54, '2025-03-02 18:31:02'),
(5, 2470.94, '2025-03-02 18:32:01'),
(5, 2474.85, '2025-03-02 18:33:02'),
(5, 2469.14, '2025-03-02 18:34:02'),
(5, 2463.46, '2025-03-02 18:35:01'),
(5, 2468.57, '2025-03-02 18:36:02'),
(5, 2480.45, '2025-03-02 18:37:02'),
(5, 2469.58, '2025-03-02 18:38:01'),
(5, 2467.72, '2025-03-02 18:39:02'),
(5, 2471.38, '2025-03-02 18:40:02'),
(5, 2478.43, '2025-03-02 18:41:01'),
(5, 2497.37, '2025-03-02 18:42:02'),
(5, 2490.92, '2025-03-02 18:43:02'),
(5, 2501.58, '2025-03-02 18:44:01'),
(5, 2506.92, '2025-03-02 18:45:02'),
(5, 2495.28, '2025-03-02 18:46:01'),
(5, 2501.87, '2025-03-02 18:47:02'),
(5, 2469.7, '2025-03-02 18:48:02'),
(5, 2460.89, '2025-03-02 18:49:01'),
(5, 2463.71, '2025-03-02 18:50:02'),
(5, 2466.72, '2025-03-02 18:51:02'),
(5, 2465.97, '2025-03-02 18:52:02'),
(5, 2460.49, '2025-03-02 18:53:01'),
(5, 2460.32, '2025-03-02 18:54:02'),
(5, 2464.01, '2025-03-02 18:55:02'),
(5, 2464.2, '2025-03-02 18:56:01'),
(5, 2466.33, '2025-03-02 18:57:02'),
(5, 2475.4, '2025-03-02 18:58:02'),
(5, 2475.32, '2025-03-02 18:59:02'),
(5, 2480.73, '2025-03-02 19:00:02'),
(5, 2484.46, '2025-03-02 19:01:01'),
(5, 2471.57, '2025-03-02 19:02:02'),
(5, 2475.25, '2025-03-02 19:03:02'),
(5, 2477.62, '2025-03-02 19:04:01'),
(5, 2477.91, '2025-03-02 19:05:02'),
(5, 2485, '2025-03-02 19:06:02'),
(5, 2483.51, '2025-03-02 19:07:02'),
(5, 2489.14, '2025-03-02 19:08:02'),
(5, 2485.77, '2025-03-02 19:09:01'),
(5, 2480.36, '2025-03-02 19:10:02'),
(5, 2476.36, '2025-03-02 19:11:02'),
(5, 2484.19, '2025-03-02 19:12:01'),
(5, 2484.14, '2025-03-02 19:13:02'),
(5, 2478.72, '2025-03-02 19:14:02'),
(5, 2477.91, '2025-03-02 19:15:01'),
(5, 2470.5, '2025-03-02 19:16:02'),
(5, 2461.59, '2025-03-02 19:17:01'),
(5, 2472.86, '2025-03-02 19:18:02'),
(5, 2477.72, '2025-03-02 19:19:02'),
(5, 2473.65, '2025-03-02 19:20:01'),
(5, 2478.67, '2025-03-02 19:21:02'),
(5, 2493.09, '2025-03-02 19:22:01'),
(5, 2492.7, '2025-03-02 19:23:02'),
(5, 2494.94, '2025-03-02 19:24:01'),
(5, 2502.48, '2025-03-02 19:25:02'),
(5, 2503.99, '2025-03-02 19:26:02'),
(5, 2499.32, '2025-03-02 19:27:02'),
(5, 2491.9, '2025-03-02 19:28:01'),
(5, 2487.5, '2025-03-02 19:29:02'),
(5, 2488.09, '2025-03-02 19:30:02'),
(5, 2494.03, '2025-03-02 19:31:02'),
(5, 2487.53, '2025-03-02 19:32:02'),
(5, 2486.52, '2025-03-02 19:33:02'),
(5, 2481.2, '2025-03-02 19:34:01'),
(5, 2472.84, '2025-03-02 19:35:02'),
(5, 2467.6, '2025-03-02 19:36:01'),
(5, 2461.31, '2025-03-02 19:37:02'),
(5, 2461.34, '2025-03-02 19:38:02'),
(5, 2466.98, '2025-03-02 19:39:01'),
(5, 2471.63, '2025-03-02 19:40:02'),
(5, 2468.54, '2025-03-02 19:41:01'),
(5, 2457.67, '2025-03-02 19:42:02'),
(5, 2458.71, '2025-03-02 19:43:01'),
(5, 2461.84, '2025-03-02 19:44:02'),
(5, 2460.91, '2025-03-02 19:45:02'),
(5, 2469.64, '2025-03-02 19:46:02'),
(5, 2465.33, '2025-03-02 19:47:02'),
(5, 2466.48, '2025-03-02 19:48:01'),
(5, 2470.5, '2025-03-02 19:49:02'),
(5, 2472.53, '2025-03-02 19:50:02'),
(5, 2477.1, '2025-03-02 19:51:01'),
(5, 2476.49, '2025-03-02 19:52:02'),
(5, 2474.29, '2025-03-02 19:53:02'),
(5, 2466.67, '2025-03-02 19:54:01'),
(5, 2462.16, '2025-03-02 19:55:02'),
(5, 2469.17, '2025-03-02 19:56:01'),
(5, 2471.28, '2025-03-02 19:57:02'),
(5, 2476.55, '2025-03-02 19:58:02'),
(5, 2475.58, '2025-03-02 19:59:01'),
(5, 2474.68, '2025-03-02 20:00:02'),
(5, 2476.46, '2025-03-02 20:01:02'),
(5, 2476.54, '2025-03-02 20:02:01'),
(5, 2477.76, '2025-03-02 20:03:02'),
(5, 2479.92, '2025-03-02 20:04:01'),
(5, 2482.93, '2025-03-02 20:05:02'),
(5, 2476.84, '2025-03-02 20:06:02'),
(5, 2475.82, '2025-03-02 20:07:01'),
(5, 2476.4, '2025-03-02 20:08:02'),
(5, 2473.57, '2025-03-02 20:09:01'),
(5, 2472.42, '2025-03-02 20:10:03'),
(5, 2470.61, '2025-03-02 20:11:01'),
(5, 2472.63, '2025-03-02 20:12:02'),
(5, 2468.61, '2025-03-02 20:13:01'),
(5, 2467.32, '2025-03-02 20:14:02'),
(5, 2468.33, '2025-03-02 20:15:02'),
(5, 2472.15, '2025-03-02 20:16:01'),
(5, 2474.97, '2025-03-02 20:17:02'),
(5, 2478.08, '2025-03-02 20:18:01'),
(5, 2477.63, '2025-03-02 20:19:02'),
(5, 2478.67, '2025-03-02 20:20:02'),
(5, 2482.58, '2025-03-02 20:21:01'),
(5, 2477.31, '2025-03-02 20:22:02'),
(5, 2477.81, '2025-03-02 20:23:01'),
(5, 2478.94, '2025-03-02 20:24:02'),
(5, 2482.7, '2025-03-02 20:25:01'),
(5, 2481.4, '2025-03-02 20:26:02'),
(5, 2480.63, '2025-03-02 20:27:02'),
(5, 2481.01, '2025-03-02 20:28:01'),
(5, 2480.42, '2025-03-02 20:29:02'),
(5, 2479.63, '2025-03-02 20:30:01'),
(5, 2479.93, '2025-03-02 20:31:01'),
(5, 2482.75, '2025-03-02 20:32:02'),
(5, 2484.07, '2025-03-02 20:33:02'),
(5, 2481.41, '2025-03-02 20:34:01'),
(5, 2481.23, '2025-03-02 20:35:02'),
(5, 2481.01, '2025-03-02 20:36:01'),
(5, 2485.53, '2025-03-02 20:37:02'),
(5, 2485.45, '2025-03-02 20:38:02'),
(5, 2486.63, '2025-03-02 20:39:01'),
(5, 2482.12, '2025-03-02 20:40:02'),
(5, 2481.38, '2025-03-02 20:41:01'),
(5, 2480.03, '2025-03-02 20:42:02'),
(5, 2479.55, '2025-03-02 20:43:01'),
(5, 2479.95, '2025-03-02 20:44:02'),
(5, 2480.52, '2025-03-02 20:45:02'),
(5, 2488.61, '2025-03-02 20:46:02'),
(5, 2490.06, '2025-03-02 20:47:02'),
(5, 2492.04, '2025-03-02 20:48:01'),
(5, 2492.68, '2025-03-02 20:49:02'),
(5, 2490.99, '2025-03-02 20:50:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2488.26, '2025-03-02 20:51:02'),
(5, 2488.16, '2025-03-02 20:52:01'),
(5, 2489.05, '2025-03-02 20:53:02'),
(5, 2491.18, '2025-03-02 20:54:02'),
(5, 2489.17, '2025-03-02 20:55:01'),
(5, 2483.85, '2025-03-02 20:56:02'),
(5, 2485.21, '2025-03-02 20:57:01'),
(5, 2487.19, '2025-03-02 20:58:02'),
(5, 2487.22, '2025-03-02 20:59:02'),
(5, 2486.37, '2025-03-02 21:00:01'),
(5, 2487.44, '2025-03-02 21:01:02'),
(5, 2491.16, '2025-03-02 21:02:01'),
(5, 2487.45, '2025-03-02 21:03:02'),
(5, 2493.56, '2025-03-02 21:04:01'),
(5, 2491.44, '2025-03-02 21:05:02'),
(5, 2487.45, '2025-03-02 21:06:02'),
(5, 2484.61, '2025-03-02 21:07:01'),
(5, 2489.9, '2025-03-02 21:08:02'),
(5, 2496.77, '2025-03-02 21:09:01'),
(5, 2498.99, '2025-03-02 21:10:02'),
(5, 2500.9, '2025-03-02 21:11:02'),
(5, 2500.34, '2025-03-02 21:12:01'),
(5, 2499, '2025-03-02 21:13:02'),
(5, 2499.4, '2025-03-02 21:14:01'),
(5, 2504.99, '2025-03-02 21:15:02'),
(5, 2502.48, '2025-03-02 21:16:01'),
(5, 2501.49, '2025-03-02 21:17:02'),
(5, 2498.81, '2025-03-02 21:18:01'),
(5, 2502.57, '2025-03-02 21:19:02'),
(5, 2507.22, '2025-03-02 21:20:01'),
(5, 2505.9, '2025-03-02 21:21:02'),
(5, 2507.92, '2025-03-02 21:22:02'),
(5, 2510.5, '2025-03-02 21:23:02'),
(5, 2516.03, '2025-03-02 21:24:01'),
(5, 2515, '2025-03-02 21:25:03'),
(5, 2520.68, '2025-03-02 21:26:01'),
(5, 2510.43, '2025-03-02 21:27:02'),
(5, 2509.82, '2025-03-02 21:28:02'),
(5, 2509.68, '2025-03-02 21:29:01'),
(5, 2510.5, '2025-03-02 21:30:02'),
(5, 2500.86, '2025-03-02 21:31:01'),
(5, 2500.45, '2025-03-02 21:32:02'),
(5, 2498.74, '2025-03-02 21:33:01'),
(5, 2494.77, '2025-03-02 21:34:02'),
(5, 2494.58, '2025-03-02 21:35:01'),
(5, 2497.05, '2025-03-02 21:36:02'),
(5, 2492.21, '2025-03-02 21:37:02'),
(5, 2489.27, '2025-03-02 21:38:01'),
(5, 2487.66, '2025-03-02 21:39:02'),
(5, 2488.62, '2025-03-02 21:40:01'),
(5, 2492.61, '2025-03-02 21:41:02'),
(5, 2493.46, '2025-03-02 21:42:01'),
(5, 2494.64, '2025-03-02 21:43:02'),
(5, 2501.22, '2025-03-02 21:44:02'),
(5, 2497.27, '2025-03-02 21:45:01'),
(5, 2498.21, '2025-03-02 21:46:01'),
(5, 2499.99, '2025-03-02 21:47:02'),
(5, 2498.48, '2025-03-02 21:48:01'),
(5, 2495.42, '2025-03-02 21:49:02'),
(5, 2496.39, '2025-03-02 21:50:02'),
(5, 2499.74, '2025-03-02 21:51:01'),
(5, 2501.28, '2025-03-02 21:52:02'),
(5, 2501.77, '2025-03-02 21:53:02'),
(5, 2507.44, '2025-03-02 21:54:01'),
(5, 2507, '2025-03-02 21:55:02'),
(5, 2510.65, '2025-03-02 21:56:02'),
(5, 2506.61, '2025-03-02 21:57:01'),
(5, 2509.64, '2025-03-02 21:58:02'),
(5, 2509.06, '2025-03-02 21:59:01'),
(5, 2510.53, '2025-03-02 22:00:02'),
(5, 2512.47, '2025-03-02 22:01:02'),
(5, 2509.95, '2025-03-02 22:02:01'),
(5, 2517.31, '2025-03-02 22:03:02'),
(5, 2512.52, '2025-03-02 22:04:02'),
(5, 2510.48, '2025-03-02 22:05:01'),
(5, 2502.55, '2025-03-02 22:06:02'),
(5, 2503.38, '2025-03-02 22:07:02'),
(5, 2503.62, '2025-03-02 22:08:01'),
(5, 2503.15, '2025-03-02 22:09:02'),
(5, 2503.59, '2025-03-02 22:10:02'),
(5, 2509.52, '2025-03-02 22:11:02'),
(5, 2513.38, '2025-03-02 22:12:01'),
(5, 2515.2, '2025-03-02 22:13:02'),
(5, 2510.56, '2025-03-02 22:14:02'),
(5, 2508.91, '2025-03-02 22:15:02'),
(5, 2507.17, '2025-03-02 22:16:01'),
(5, 2511.02, '2025-03-02 22:17:02'),
(5, 2514.8, '2025-03-02 22:18:02'),
(5, 2518.61, '2025-03-02 22:19:02'),
(5, 2512.04, '2025-03-02 22:20:01'),
(5, 2516.92, '2025-03-02 22:21:02'),
(5, 2508.69, '2025-03-02 22:22:02'),
(5, 2512.67, '2025-03-02 22:23:02'),
(5, 2510.84, '2025-03-02 22:24:01'),
(5, 2505.94, '2025-03-02 22:25:02'),
(5, 2505.48, '2025-03-02 22:26:02'),
(5, 2506.11, '2025-03-02 22:27:02'),
(5, 2506.54, '2025-03-02 22:28:01'),
(5, 2504.6, '2025-03-02 22:29:02'),
(5, 2502.1, '2025-03-02 22:30:02'),
(5, 2504.7, '2025-03-02 22:31:01'),
(5, 2503.69, '2025-03-02 22:32:02'),
(5, 2508.84, '2025-03-02 22:33:02'),
(5, 2506.38, '2025-03-02 22:34:02'),
(5, 2512.01, '2025-03-02 22:35:02'),
(5, 2512.74, '2025-03-02 22:36:02'),
(5, 2511.49, '2025-03-02 22:37:01'),
(5, 2509.19, '2025-03-02 22:38:02'),
(5, 2511.13, '2025-03-02 22:39:02'),
(5, 2514.19, '2025-03-02 22:40:02'),
(5, 2514.73, '2025-03-02 22:41:01'),
(5, 2527.26, '2025-03-02 22:42:02'),
(5, 2526.5, '2025-03-02 22:43:02'),
(5, 2538.31, '2025-03-02 22:44:01'),
(5, 2531.01, '2025-03-02 22:45:02'),
(5, 2525.78, '2025-03-02 22:46:02'),
(5, 2526.25, '2025-03-02 22:47:02'),
(5, 2524.02, '2025-03-02 22:48:02'),
(5, 2524.56, '2025-03-02 22:49:01'),
(5, 2518.46, '2025-03-02 22:50:02'),
(5, 2521.18, '2025-03-02 22:51:02'),
(5, 2522.24, '2025-03-02 22:52:01'),
(5, 2522.06, '2025-03-02 22:53:01'),
(5, 2520.76, '2025-03-02 22:54:02'),
(5, 2519.58, '2025-03-02 22:55:02'),
(5, 2522.64, '2025-03-02 22:56:01'),
(5, 2523.62, '2025-03-02 22:57:02'),
(5, 2527.91, '2025-03-02 22:58:02'),
(5, 2525.52, '2025-03-02 22:59:02'),
(5, 2525.01, '2025-03-02 23:00:01'),
(5, 2520.6, '2025-03-02 23:01:02'),
(5, 2514.65, '2025-03-02 23:02:01'),
(5, 2514.18, '2025-03-02 23:03:02'),
(5, 2509.06, '2025-03-02 23:04:02'),
(5, 2509.55, '2025-03-02 23:05:02'),
(5, 2512.78, '2025-03-02 23:06:01'),
(5, 2515.91, '2025-03-02 23:07:02'),
(5, 2515.89, '2025-03-02 23:08:02'),
(5, 2515.19, '2025-03-02 23:09:02'),
(5, 2515.05, '2025-03-02 23:10:01'),
(5, 2518.86, '2025-03-02 23:11:02'),
(5, 2519.44, '2025-03-02 23:12:02'),
(5, 2518.96, '2025-03-02 23:13:02'),
(5, 2519.71, '2025-03-02 23:14:01'),
(5, 2516.03, '2025-03-02 23:15:02'),
(5, 2518.61, '2025-03-02 23:16:02'),
(5, 2515.5, '2025-03-02 23:17:02'),
(5, 2514.04, '2025-03-02 23:18:01'),
(5, 2519.99, '2025-03-02 23:19:02'),
(5, 2521.54, '2025-03-02 23:20:02'),
(5, 2517.28, '2025-03-02 23:21:02'),
(5, 2520.03, '2025-03-02 23:22:01'),
(5, 2518.65, '2025-03-02 23:23:02'),
(5, 2515.82, '2025-03-02 23:24:02'),
(5, 2519.8, '2025-03-02 23:25:02'),
(5, 2520, '2025-03-02 23:26:01'),
(5, 2518.01, '2025-03-02 23:27:02'),
(5, 2516.37, '2025-03-02 23:28:02'),
(5, 2520.86, '2025-03-02 23:29:02'),
(5, 2520.3, '2025-03-02 23:30:01'),
(5, 2518.24, '2025-03-02 23:31:02'),
(5, 2517.55, '2025-03-02 23:32:01'),
(5, 2515.1, '2025-03-02 23:33:02'),
(5, 2513.19, '2025-03-02 23:34:01'),
(5, 2515.19, '2025-03-02 23:35:01'),
(5, 2516.03, '2025-03-02 23:36:02'),
(5, 2513.26, '2025-03-02 23:37:01'),
(5, 2518.15, '2025-03-02 23:38:02'),
(5, 2517.07, '2025-03-02 23:39:02'),
(5, 2515.99, '2025-03-02 23:40:02'),
(5, 2516.57, '2025-03-02 23:41:01'),
(5, 2519.17, '2025-03-02 23:42:02'),
(5, 2518.88, '2025-03-02 23:43:02'),
(5, 2519.96, '2025-03-02 23:44:01'),
(5, 2519.61, '2025-03-02 23:45:02'),
(5, 2518.89, '2025-03-02 23:46:02'),
(5, 2526.4, '2025-03-02 23:47:01'),
(5, 2528.99, '2025-03-02 23:48:02'),
(5, 2527.63, '2025-03-02 23:49:02'),
(5, 2527.07, '2025-03-02 23:50:01'),
(5, 2527.77, '2025-03-02 23:51:02'),
(5, 2530.81, '2025-03-02 23:52:02'),
(5, 2532.31, '2025-03-02 23:53:02'),
(5, 2533.8, '2025-03-02 23:54:01'),
(5, 2540.5, '2025-03-02 23:55:02'),
(5, 2536.99, '2025-03-02 23:56:01'),
(5, 2536.61, '2025-03-02 23:57:02'),
(5, 2538.9, '2025-03-02 23:58:02'),
(5, 2543.18, '2025-03-02 23:59:01'),
(5, 2538.58, '2025-03-03 00:00:02'),
(5, 2539.95, '2025-03-03 00:01:02'),
(5, 2542.36, '2025-03-03 00:02:02'),
(5, 2536.61, '2025-03-03 00:03:01'),
(5, 2537.9, '2025-03-03 00:04:02'),
(5, 2527.42, '2025-03-03 00:05:01'),
(5, 2525.09, '2025-03-03 00:06:02'),
(5, 2526.2, '2025-03-03 00:07:02'),
(5, 2529.76, '2025-03-03 00:08:01'),
(5, 2534.11, '2025-03-03 00:09:02'),
(5, 2535.59, '2025-03-03 00:10:02'),
(5, 2534.6, '2025-03-03 00:11:02'),
(5, 2533.72, '2025-03-03 00:12:01'),
(5, 2530.56, '2025-03-03 00:13:02'),
(5, 2531.92, '2025-03-03 00:14:01'),
(5, 2529.44, '2025-03-03 00:15:01'),
(5, 2524.35, '2025-03-03 00:16:01'),
(5, 2522.81, '2025-03-03 00:17:02'),
(5, 2524.93, '2025-03-03 00:18:01'),
(5, 2529.5, '2025-03-03 00:19:02'),
(5, 2528.08, '2025-03-03 00:20:02'),
(5, 2523.46, '2025-03-03 00:21:01'),
(5, 2525.5, '2025-03-03 00:22:02'),
(5, 2522.01, '2025-03-03 00:23:02'),
(5, 2523.39, '2025-03-03 00:24:01'),
(5, 2515.49, '2025-03-03 00:25:02'),
(5, 2517.1, '2025-03-03 00:26:02'),
(5, 2517.61, '2025-03-03 00:27:01'),
(5, 2519.5, '2025-03-03 00:28:02'),
(5, 2519.02, '2025-03-03 00:29:01'),
(5, 2516.61, '2025-03-03 00:30:02'),
(5, 2514.58, '2025-03-03 00:31:01'),
(5, 2516.29, '2025-03-03 00:32:02'),
(5, 2515.52, '2025-03-03 00:33:02'),
(5, 2513.19, '2025-03-03 00:34:01'),
(5, 2513.59, '2025-03-03 00:35:02'),
(5, 2515.99, '2025-03-03 00:36:01'),
(5, 2518.69, '2025-03-03 00:37:02'),
(5, 2519.11, '2025-03-03 00:38:02'),
(5, 2520.1, '2025-03-03 00:39:01'),
(5, 2523.27, '2025-03-03 00:40:02'),
(5, 2523.6, '2025-03-03 00:41:02'),
(5, 2522.29, '2025-03-03 00:42:01'),
(5, 2520.83, '2025-03-03 00:43:02'),
(5, 2520.59, '2025-03-03 00:44:01'),
(5, 2519.42, '2025-03-03 00:45:02'),
(5, 2521.78, '2025-03-03 00:46:02'),
(5, 2518.79, '2025-03-03 00:47:02'),
(5, 2515.77, '2025-03-03 00:48:01'),
(5, 2513.08, '2025-03-03 00:49:02'),
(5, 2511.74, '2025-03-03 00:50:02'),
(5, 2513.92, '2025-03-03 00:51:01'),
(5, 2514.54, '2025-03-03 00:52:02'),
(5, 2516.44, '2025-03-03 00:53:02'),
(5, 2517.41, '2025-03-03 00:54:01'),
(5, 2514.05, '2025-03-03 00:55:02'),
(5, 2512.52, '2025-03-03 00:56:01'),
(5, 2516.27, '2025-03-03 00:57:02'),
(5, 2518.81, '2025-03-03 00:58:02'),
(5, 2518.08, '2025-03-03 00:59:01'),
(5, 2518.12, '2025-03-03 01:00:02'),
(5, 2517.94, '2025-03-03 01:01:02'),
(5, 2508.88, '2025-03-03 01:02:01'),
(5, 2509.74, '2025-03-03 01:03:02'),
(5, 2504.6, '2025-03-03 01:04:02'),
(5, 2500.99, '2025-03-03 01:05:01'),
(5, 2503.06, '2025-03-03 01:06:02'),
(5, 2495.87, '2025-03-03 01:07:02'),
(5, 2490.29, '2025-03-03 01:08:01'),
(5, 2490.16, '2025-03-03 01:09:02'),
(5, 2489.75, '2025-03-03 01:10:02'),
(5, 2491.18, '2025-03-03 01:11:01'),
(5, 2487.73, '2025-03-03 01:12:02'),
(5, 2484.63, '2025-03-03 01:13:02'),
(5, 2484.24, '2025-03-03 01:14:01'),
(5, 2482.03, '2025-03-03 01:15:02'),
(5, 2485.49, '2025-03-03 01:16:02'),
(5, 2489.28, '2025-03-03 01:17:01'),
(5, 2481.18, '2025-03-03 01:18:02'),
(5, 2481.36, '2025-03-03 01:19:01'),
(5, 2482.89, '2025-03-03 01:20:02'),
(5, 2483.26, '2025-03-03 01:21:02'),
(5, 2486.22, '2025-03-03 01:22:01'),
(5, 2485.65, '2025-03-03 01:23:02'),
(5, 2479.39, '2025-03-03 01:24:02'),
(5, 2480.08, '2025-03-03 01:25:01'),
(5, 2482.44, '2025-03-03 01:26:02'),
(5, 2480.83, '2025-03-03 01:27:01'),
(5, 2482.74, '2025-03-03 01:28:02'),
(5, 2485.43, '2025-03-03 01:29:02'),
(5, 2488.29, '2025-03-03 01:30:01'),
(5, 2490.98, '2025-03-03 01:31:02'),
(5, 2488.18, '2025-03-03 01:32:01'),
(5, 2483.1, '2025-03-03 01:33:02'),
(5, 2484.34, '2025-03-03 01:34:01'),
(5, 2480.74, '2025-03-03 01:35:02'),
(5, 2476.88, '2025-03-03 01:36:02'),
(5, 2480.73, '2025-03-03 01:37:01'),
(5, 2479.2, '2025-03-03 01:38:02'),
(5, 2475.68, '2025-03-03 01:39:01'),
(5, 2477.21, '2025-03-03 01:40:01'),
(5, 2478.11, '2025-03-03 01:41:02'),
(5, 2478.8, '2025-03-03 01:42:02'),
(5, 2479.08, '2025-03-03 01:43:01'),
(5, 2480.11, '2025-03-03 01:44:02'),
(5, 2479.8, '2025-03-03 01:45:02'),
(5, 2483.24, '2025-03-03 01:46:01'),
(5, 2479.32, '2025-03-03 01:47:02'),
(5, 2473.37, '2025-03-03 01:48:02'),
(5, 2475.23, '2025-03-03 01:49:01'),
(5, 2473.37, '2025-03-03 01:50:02'),
(5, 2473.83, '2025-03-03 01:51:02'),
(5, 2474.93, '2025-03-03 01:52:01'),
(5, 2476.26, '2025-03-03 01:53:02'),
(5, 2472.85, '2025-03-03 01:54:01'),
(5, 2473.73, '2025-03-03 01:55:02'),
(5, 2470.24, '2025-03-03 01:56:02'),
(5, 2467.52, '2025-03-03 01:57:01'),
(5, 2466.4, '2025-03-03 01:58:02'),
(5, 2465.99, '2025-03-03 01:59:02'),
(5, 2465.52, '2025-03-03 02:00:02'),
(5, 2468.94, '2025-03-03 02:01:01'),
(5, 2472.09, '2025-03-03 02:02:02'),
(5, 2471.21, '2025-03-03 02:03:02'),
(5, 2469.06, '2025-03-03 02:04:01'),
(5, 2469.34, '2025-03-03 02:05:02'),
(5, 2469.58, '2025-03-03 02:06:02'),
(5, 2470.11, '2025-03-03 02:07:01'),
(5, 2473.93, '2025-03-03 02:08:02'),
(5, 2473.82, '2025-03-03 02:09:02'),
(5, 2474.36, '2025-03-03 02:10:01'),
(5, 2472.5, '2025-03-03 02:11:02'),
(5, 2470.57, '2025-03-03 02:12:02'),
(5, 2469.44, '2025-03-03 02:13:01'),
(5, 2466.09, '2025-03-03 02:14:02'),
(5, 2462.27, '2025-03-03 02:15:02'),
(5, 2460.09, '2025-03-03 02:16:01'),
(5, 2461.57, '2025-03-03 02:17:02'),
(5, 2455.02, '2025-03-03 02:18:02'),
(5, 2452.55, '2025-03-03 02:19:01'),
(5, 2460.96, '2025-03-03 02:20:02'),
(5, 2458.01, '2025-03-03 02:21:02'),
(5, 2463.62, '2025-03-03 02:22:01'),
(5, 2466.56, '2025-03-03 02:23:02'),
(5, 2466.14, '2025-03-03 02:24:01'),
(5, 2461.56, '2025-03-03 02:25:02'),
(5, 2456.7, '2025-03-03 02:26:01'),
(5, 2462.5, '2025-03-03 02:27:02'),
(5, 2459.05, '2025-03-03 02:28:02'),
(5, 2459.34, '2025-03-03 02:29:01'),
(5, 2461.1, '2025-03-03 02:30:02'),
(5, 2458.5, '2025-03-03 02:31:01'),
(5, 2460.79, '2025-03-03 02:32:02'),
(5, 2457.74, '2025-03-03 02:33:01'),
(5, 2458.54, '2025-03-03 02:34:02'),
(5, 2455.32, '2025-03-03 02:35:02'),
(5, 2453.32, '2025-03-03 02:36:01'),
(5, 2450.94, '2025-03-03 02:37:02'),
(5, 2453.98, '2025-03-03 02:38:02'),
(5, 2455.87, '2025-03-03 02:39:01'),
(5, 2462.42, '2025-03-03 02:40:02'),
(5, 2463.36, '2025-03-03 02:41:01'),
(5, 2466.03, '2025-03-03 02:42:02'),
(5, 2465.84, '2025-03-03 02:43:02'),
(5, 2469.33, '2025-03-03 02:44:01'),
(5, 2467.36, '2025-03-03 02:45:02'),
(5, 2463.17, '2025-03-03 02:46:02'),
(5, 2464.08, '2025-03-03 02:47:02'),
(5, 2462.08, '2025-03-03 02:48:01'),
(5, 2461.5, '2025-03-03 02:49:02'),
(5, 2458.35, '2025-03-03 02:50:02'),
(5, 2462.64, '2025-03-03 02:51:01'),
(5, 2460, '2025-03-03 02:52:02'),
(5, 2460.97, '2025-03-03 02:53:02'),
(5, 2460.29, '2025-03-03 02:54:01'),
(5, 2460.94, '2025-03-03 02:55:02'),
(5, 2463.4, '2025-03-03 02:56:02'),
(5, 2459.5, '2025-03-03 02:57:01'),
(5, 2460.76, '2025-03-03 02:58:02'),
(5, 2459.65, '2025-03-03 02:59:01'),
(5, 2458.79, '2025-03-03 03:00:02'),
(5, 2456.79, '2025-03-03 03:01:02'),
(5, 2459.21, '2025-03-03 03:02:02'),
(5, 2458.7, '2025-03-03 03:03:02'),
(5, 2452.98, '2025-03-03 03:04:01'),
(5, 2452.01, '2025-03-03 03:05:02'),
(5, 2445.1, '2025-03-03 03:06:01'),
(5, 2443.21, '2025-03-03 03:07:02'),
(5, 2441.56, '2025-03-03 03:08:02'),
(5, 2441.21, '2025-03-03 03:09:01'),
(5, 2440.97, '2025-03-03 03:10:02'),
(5, 2441.8, '2025-03-03 03:11:02'),
(5, 2441.09, '2025-03-03 03:12:01'),
(5, 2437.83, '2025-03-03 03:13:02'),
(5, 2441.8, '2025-03-03 03:14:02'),
(5, 2442.62, '2025-03-03 03:15:01'),
(5, 2444.51, '2025-03-03 03:16:02'),
(5, 2439.4, '2025-03-03 03:17:02'),
(5, 2435.75, '2025-03-03 03:18:01'),
(5, 2442.39, '2025-03-03 03:19:02'),
(5, 2442.35, '2025-03-03 03:20:01'),
(5, 2440.21, '2025-03-03 03:21:02'),
(5, 2436.24, '2025-03-03 03:22:02'),
(5, 2433.36, '2025-03-03 03:23:01'),
(5, 2432.16, '2025-03-03 03:24:02'),
(5, 2433.86, '2025-03-03 03:25:02'),
(5, 2430.32, '2025-03-03 03:26:01'),
(5, 2426.13, '2025-03-03 03:27:02'),
(5, 2422.2, '2025-03-03 03:28:02'),
(5, 2423.69, '2025-03-03 03:29:02'),
(5, 2421.66, '2025-03-03 03:30:02'),
(5, 2421.13, '2025-03-03 03:31:01'),
(5, 2426.91, '2025-03-03 03:32:02'),
(5, 2428.34, '2025-03-03 03:33:02'),
(5, 2431.33, '2025-03-03 03:34:01'),
(5, 2435.22, '2025-03-03 03:35:02'),
(5, 2438.09, '2025-03-03 03:36:02'),
(5, 2437.99, '2025-03-03 03:37:02'),
(5, 2436.57, '2025-03-03 03:38:01'),
(5, 2436.18, '2025-03-03 03:39:02'),
(5, 2437.18, '2025-03-03 03:40:01'),
(5, 2436.83, '2025-03-03 03:41:02'),
(5, 2440.51, '2025-03-03 03:42:02'),
(5, 2439.99, '2025-03-03 03:43:01'),
(5, 2437.92, '2025-03-03 03:44:02'),
(5, 2439.62, '2025-03-03 03:45:02'),
(5, 2439.55, '2025-03-03 03:46:01'),
(5, 2443.74, '2025-03-03 03:47:02'),
(5, 2447.62, '2025-03-03 03:48:01'),
(5, 2447.09, '2025-03-03 03:49:02'),
(5, 2444.14, '2025-03-03 03:50:02'),
(5, 2444.42, '2025-03-03 03:51:01'),
(5, 2444.59, '2025-03-03 03:52:02'),
(5, 2447.4, '2025-03-03 03:53:01'),
(5, 2444.4, '2025-03-03 03:54:02'),
(5, 2443.29, '2025-03-03 03:55:02'),
(5, 2444.22, '2025-03-03 03:56:01'),
(5, 2444.31, '2025-03-03 03:57:02'),
(5, 2445.27, '2025-03-03 03:58:02'),
(5, 2447.99, '2025-03-03 03:59:01'),
(5, 2447.49, '2025-03-03 04:00:02'),
(5, 2449.79, '2025-03-03 04:01:01'),
(5, 2450.94, '2025-03-03 04:02:01'),
(5, 2454.99, '2025-03-03 04:03:01'),
(5, 2449.55, '2025-03-03 04:04:02'),
(5, 2446.66, '2025-03-03 04:05:01'),
(5, 2444.48, '2025-03-03 04:06:02'),
(5, 2443.22, '2025-03-03 04:07:02'),
(5, 2440.1, '2025-03-03 04:08:02'),
(5, 2440.66, '2025-03-03 04:09:01'),
(5, 2442.57, '2025-03-03 04:10:02'),
(5, 2441.66, '2025-03-03 04:11:01'),
(5, 2442.21, '2025-03-03 04:12:02'),
(5, 2443.31, '2025-03-03 04:13:02'),
(5, 2440.61, '2025-03-03 04:14:01'),
(5, 2439.59, '2025-03-03 04:15:02'),
(5, 2440.81, '2025-03-03 04:16:02'),
(5, 2436.39, '2025-03-03 04:17:02'),
(5, 2439, '2025-03-03 04:18:01'),
(5, 2434.81, '2025-03-03 04:19:02'),
(5, 2433.04, '2025-03-03 04:20:01'),
(5, 2433.96, '2025-03-03 04:21:02'),
(5, 2436.86, '2025-03-03 04:22:02'),
(5, 2432.2, '2025-03-03 04:23:01'),
(5, 2431.14, '2025-03-03 04:24:02'),
(5, 2429.09, '2025-03-03 04:25:02'),
(5, 2426.95, '2025-03-03 04:26:01'),
(5, 2425.78, '2025-03-03 04:27:02'),
(5, 2432.1, '2025-03-03 04:28:01'),
(5, 2433.23, '2025-03-03 04:29:02'),
(5, 2432.37, '2025-03-03 04:30:02'),
(5, 2434.88, '2025-03-03 04:31:02'),
(5, 2432.57, '2025-03-03 04:32:01'),
(5, 2435.5, '2025-03-03 04:33:02'),
(5, 2438.74, '2025-03-03 04:34:01'),
(5, 2437.71, '2025-03-03 04:35:02'),
(5, 2438.41, '2025-03-03 04:36:02'),
(5, 2437.79, '2025-03-03 04:37:01'),
(5, 2438.01, '2025-03-03 04:38:02'),
(5, 2440.67, '2025-03-03 04:39:02'),
(5, 2439.41, '2025-03-03 04:40:01'),
(5, 2438.4, '2025-03-03 04:41:02'),
(5, 2433.79, '2025-03-03 04:42:01'),
(5, 2431.74, '2025-03-03 04:43:02'),
(5, 2429.16, '2025-03-03 04:44:02'),
(5, 2429.2, '2025-03-03 04:45:01'),
(5, 2432.04, '2025-03-03 04:46:02'),
(5, 2432.41, '2025-03-03 04:47:02'),
(5, 2434.97, '2025-03-03 04:48:01'),
(5, 2434.57, '2025-03-03 04:49:02'),
(5, 2436.19, '2025-03-03 04:50:01'),
(5, 2437.1, '2025-03-03 04:51:03'),
(5, 2437.03, '2025-03-03 04:52:01'),
(5, 2438.7, '2025-03-03 04:53:02'),
(5, 2439.13, '2025-03-03 04:54:01'),
(5, 2439.76, '2025-03-03 04:55:02'),
(5, 2438.2, '2025-03-03 04:56:02'),
(5, 2439.19, '2025-03-03 04:57:01'),
(5, 2441.18, '2025-03-03 04:58:02'),
(5, 2441.79, '2025-03-03 04:59:02'),
(5, 2440.98, '2025-03-03 05:00:01'),
(5, 2441.86, '2025-03-03 05:01:02'),
(5, 2440.24, '2025-03-03 05:02:03'),
(5, 2442.01, '2025-03-03 05:03:01'),
(5, 2438.81, '2025-03-03 05:04:02'),
(5, 2440.71, '2025-03-03 05:05:01'),
(5, 2440.45, '2025-03-03 05:06:02'),
(5, 2440.2, '2025-03-03 05:07:02'),
(5, 2437.9, '2025-03-03 05:08:01'),
(5, 2437.58, '2025-03-03 05:09:02'),
(5, 2438.21, '2025-03-03 05:10:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2438.67, '2025-03-03 05:11:01'),
(5, 2439.98, '2025-03-03 05:12:02'),
(5, 2436.91, '2025-03-03 05:13:02'),
(5, 2438.45, '2025-03-03 05:14:01'),
(5, 2437.78, '2025-03-03 05:15:02'),
(5, 2436.85, '2025-03-03 05:16:02'),
(5, 2436.04, '2025-03-03 05:17:01'),
(5, 2438.12, '2025-03-03 05:18:02'),
(5, 2439.81, '2025-03-03 05:19:01'),
(5, 2441.16, '2025-03-03 05:20:02'),
(5, 2444.55, '2025-03-03 05:21:02'),
(5, 2444.72, '2025-03-03 05:22:02'),
(5, 2445.29, '2025-03-03 05:23:02'),
(5, 2447.32, '2025-03-03 05:24:01'),
(5, 2448.48, '2025-03-03 05:25:02'),
(5, 2445.57, '2025-03-03 05:26:01'),
(5, 2445.7, '2025-03-03 05:27:02'),
(5, 2444.76, '2025-03-03 05:28:02'),
(5, 2444.67, '2025-03-03 05:29:01'),
(5, 2443.2, '2025-03-03 05:30:02'),
(5, 2441.35, '2025-03-03 05:31:02'),
(5, 2439.33, '2025-03-03 05:32:02'),
(5, 2441.14, '2025-03-03 05:33:01'),
(5, 2441.82, '2025-03-03 05:34:02'),
(5, 2442.75, '2025-03-03 05:35:02'),
(5, 2441.47, '2025-03-03 05:36:01'),
(5, 2441.99, '2025-03-03 05:37:02'),
(5, 2443.73, '2025-03-03 05:38:01'),
(5, 2443.32, '2025-03-03 05:39:02'),
(5, 2443.43, '2025-03-03 05:40:02'),
(5, 2442.76, '2025-03-03 05:41:01'),
(5, 2442.78, '2025-03-03 05:42:02'),
(5, 2445.53, '2025-03-03 05:43:02'),
(5, 2444.72, '2025-03-03 05:44:01'),
(5, 2449.07, '2025-03-03 05:45:02'),
(5, 2448.58, '2025-03-03 05:46:02'),
(5, 2449.77, '2025-03-03 05:47:02'),
(5, 2451.22, '2025-03-03 05:48:01'),
(5, 2450.51, '2025-03-03 05:49:02'),
(5, 2450.5, '2025-03-03 05:50:01'),
(5, 2452.27, '2025-03-03 05:51:02'),
(5, 2452, '2025-03-03 05:52:02'),
(5, 2452.32, '2025-03-03 05:53:01'),
(5, 2451.59, '2025-03-03 05:54:02'),
(5, 2449.09, '2025-03-03 05:55:02'),
(5, 2447.27, '2025-03-03 05:56:01'),
(5, 2448.89, '2025-03-03 05:57:02'),
(5, 2450.16, '2025-03-03 05:58:01'),
(5, 2450.88, '2025-03-03 05:59:02'),
(5, 2450.32, '2025-03-03 06:00:02'),
(5, 2450.64, '2025-03-03 06:01:02'),
(5, 2450.01, '2025-03-03 06:02:02'),
(5, 2450.96, '2025-03-03 06:03:02'),
(5, 2452.13, '2025-03-03 06:04:01'),
(5, 2452.45, '2025-03-03 06:05:02'),
(5, 2453.41, '2025-03-03 06:06:02'),
(5, 2454.4, '2025-03-03 06:07:01'),
(5, 2454.14, '2025-03-03 06:08:02'),
(5, 2451.95, '2025-03-03 06:09:01'),
(5, 2449.95, '2025-03-03 06:10:02'),
(5, 2449.49, '2025-03-03 06:11:02'),
(5, 2450.51, '2025-03-03 06:12:01'),
(5, 2450.53, '2025-03-03 06:13:02'),
(5, 2446.84, '2025-03-03 06:14:02'),
(5, 2447.71, '2025-03-03 06:15:01'),
(5, 2446.36, '2025-03-03 06:16:01'),
(5, 2446.3, '2025-03-03 06:17:02'),
(5, 2447.94, '2025-03-03 06:18:02'),
(5, 2449.32, '2025-03-03 06:19:02'),
(5, 2447.87, '2025-03-03 06:20:02'),
(5, 2446.02, '2025-03-03 06:21:01'),
(5, 2442.27, '2025-03-03 06:22:02'),
(5, 2444.98, '2025-03-03 06:23:01'),
(5, 2444.72, '2025-03-03 06:24:02'),
(5, 2443.81, '2025-03-03 06:25:02'),
(5, 2441.57, '2025-03-03 06:26:02'),
(5, 2441.91, '2025-03-03 06:27:01'),
(5, 2443.8, '2025-03-03 06:28:02'),
(5, 2443.01, '2025-03-03 06:29:02'),
(5, 2442.03, '2025-03-03 06:30:01'),
(5, 2442.95, '2025-03-03 06:31:02'),
(5, 2444.97, '2025-03-03 06:32:01'),
(5, 2445.59, '2025-03-03 06:33:02'),
(5, 2447.1, '2025-03-03 06:34:02'),
(5, 2445.69, '2025-03-03 06:35:01'),
(5, 2446.33, '2025-03-03 06:36:02'),
(5, 2447.24, '2025-03-03 06:37:03'),
(5, 2446.99, '2025-03-03 06:38:01'),
(5, 2446.21, '2025-03-03 06:39:02'),
(5, 2445.73, '2025-03-03 06:40:02'),
(5, 2444.59, '2025-03-03 06:41:01'),
(5, 2445.99, '2025-03-03 06:42:02'),
(5, 2444.28, '2025-03-03 06:43:02'),
(5, 2446.23, '2025-03-03 06:44:01'),
(5, 2445.04, '2025-03-03 06:45:02'),
(5, 2444.15, '2025-03-03 06:46:01'),
(5, 2446.31, '2025-03-03 06:47:02'),
(5, 2447.52, '2025-03-03 06:48:02'),
(5, 2450.54, '2025-03-03 06:49:01'),
(5, 2449.09, '2025-03-03 06:50:02'),
(5, 2449.19, '2025-03-03 06:51:01'),
(5, 2450.24, '2025-03-03 06:52:02'),
(5, 2448.86, '2025-03-03 06:53:02'),
(5, 2447.3, '2025-03-03 06:54:01'),
(5, 2448.39, '2025-03-03 06:55:02'),
(5, 2447.55, '2025-03-03 06:56:02'),
(5, 2447.71, '2025-03-03 06:57:01'),
(5, 2449, '2025-03-03 06:58:02'),
(5, 2450.1, '2025-03-03 06:59:01'),
(5, 2449.96, '2025-03-03 07:00:02'),
(5, 2447.35, '2025-03-03 07:01:01'),
(5, 2449.24, '2025-03-03 07:02:02'),
(5, 2447.37, '2025-03-03 07:03:02'),
(5, 2443.45, '2025-03-03 07:04:01'),
(5, 2443.19, '2025-03-03 07:05:02'),
(5, 2442.26, '2025-03-03 07:06:02'),
(5, 2439.42, '2025-03-03 07:07:01'),
(5, 2434.78, '2025-03-03 07:08:02'),
(5, 2433.12, '2025-03-03 07:09:01'),
(5, 2434.27, '2025-03-03 07:10:02'),
(5, 2435.29, '2025-03-03 07:11:02'),
(5, 2439.91, '2025-03-03 07:12:01'),
(5, 2438.4, '2025-03-03 07:13:01'),
(5, 2435.91, '2025-03-03 07:14:02'),
(5, 2434.76, '2025-03-03 07:15:02'),
(5, 2433.17, '2025-03-03 07:16:02'),
(5, 2433.36, '2025-03-03 07:17:01'),
(5, 2433.51, '2025-03-03 07:18:02'),
(5, 2434.85, '2025-03-03 07:19:02'),
(5, 2432.2, '2025-03-03 07:20:01'),
(5, 2428.54, '2025-03-03 07:21:01'),
(5, 2426.99, '2025-03-03 07:22:02'),
(5, 2427.37, '2025-03-03 07:23:01'),
(5, 2426.09, '2025-03-03 07:24:02'),
(5, 2425.31, '2025-03-03 07:25:02'),
(5, 2425.13, '2025-03-03 07:26:01'),
(5, 2423.3, '2025-03-03 07:27:02'),
(5, 2423.39, '2025-03-03 07:28:01'),
(5, 2424.71, '2025-03-03 07:29:02'),
(5, 2425.1, '2025-03-03 07:30:02'),
(5, 2422.66, '2025-03-03 07:31:02'),
(5, 2421.11, '2025-03-03 07:32:01'),
(5, 2415, '2025-03-03 07:33:02'),
(5, 2415.68, '2025-03-03 07:34:01'),
(5, 2409.59, '2025-03-03 07:35:02'),
(5, 2408.02, '2025-03-03 07:36:02'),
(5, 2411.37, '2025-03-03 07:37:01'),
(5, 2408.7, '2025-03-03 07:38:02'),
(5, 2406.51, '2025-03-03 07:39:02'),
(5, 2402.2, '2025-03-03 07:40:01'),
(5, 2390.45, '2025-03-03 07:41:02'),
(5, 2388.88, '2025-03-03 07:42:02'),
(5, 2391.36, '2025-03-03 07:43:01'),
(5, 2389.5, '2025-03-03 07:44:02'),
(5, 2388.81, '2025-03-03 07:45:01'),
(5, 2385.39, '2025-03-03 07:46:02'),
(5, 2382.66, '2025-03-03 07:47:01'),
(5, 2377.23, '2025-03-03 07:48:02'),
(5, 2384.63, '2025-03-03 07:49:02'),
(5, 2384.5, '2025-03-03 07:50:01'),
(5, 2378.19, '2025-03-03 07:51:02'),
(5, 2370.5, '2025-03-03 07:52:01'),
(5, 2367.82, '2025-03-03 07:53:02'),
(5, 2364.77, '2025-03-03 07:54:02'),
(5, 2367.71, '2025-03-03 07:55:01'),
(5, 2361.82, '2025-03-03 07:56:02'),
(5, 2365.22, '2025-03-03 07:57:01'),
(5, 2362.5, '2025-03-03 07:58:02'),
(5, 2366.91, '2025-03-03 07:59:02'),
(5, 2372.91, '2025-03-03 08:00:01'),
(5, 2371.51, '2025-03-03 08:01:02'),
(5, 2371.44, '2025-03-03 08:02:01'),
(5, 2362.94, '2025-03-03 08:03:02'),
(5, 2357.69, '2025-03-03 08:04:02'),
(5, 2354.2, '2025-03-03 08:05:01'),
(5, 2366.64, '2025-03-03 08:06:02'),
(5, 2371.7, '2025-03-03 08:07:02'),
(5, 2369.66, '2025-03-03 08:08:01'),
(5, 2364.33, '2025-03-03 08:09:02'),
(5, 2366.64, '2025-03-03 08:10:01'),
(5, 2370.87, '2025-03-03 08:11:02'),
(5, 2375.06, '2025-03-03 08:12:02'),
(5, 2380.42, '2025-03-03 08:13:01'),
(5, 2377.99, '2025-03-03 08:14:02'),
(5, 2375.74, '2025-03-03 08:15:02'),
(5, 2381.52, '2025-03-03 08:16:02'),
(5, 2379, '2025-03-03 08:17:01'),
(5, 2377.6, '2025-03-03 08:18:02'),
(5, 2376.2, '2025-03-03 08:19:02'),
(5, 2379.35, '2025-03-03 08:20:01'),
(5, 2379.73, '2025-03-03 08:21:02'),
(5, 2378.39, '2025-03-03 08:22:01'),
(5, 2378.18, '2025-03-03 08:23:02'),
(5, 2374.6, '2025-03-03 08:24:02'),
(5, 2372.17, '2025-03-03 08:25:01'),
(5, 2370.8, '2025-03-03 08:26:02'),
(5, 2372.58, '2025-03-03 08:27:02'),
(5, 2374.44, '2025-03-03 08:28:01'),
(5, 2376.97, '2025-03-03 08:29:02'),
(5, 2376.39, '2025-03-03 08:30:02'),
(5, 2375.8, '2025-03-03 08:31:02'),
(5, 2379.92, '2025-03-03 08:32:02'),
(5, 2382.58, '2025-03-03 08:33:01'),
(5, 2380.81, '2025-03-03 08:34:02'),
(5, 2380.47, '2025-03-03 08:35:02'),
(5, 2372, '2025-03-03 08:36:02'),
(5, 2375.48, '2025-03-03 08:37:02'),
(5, 2376.88, '2025-03-03 08:38:01'),
(5, 2377.28, '2025-03-03 08:39:02'),
(5, 2378.87, '2025-03-03 08:40:02'),
(5, 2375.53, '2025-03-03 08:41:01'),
(5, 2375.38, '2025-03-03 08:42:02'),
(5, 2376.39, '2025-03-03 08:43:02'),
(5, 2375.17, '2025-03-03 08:44:01'),
(5, 2379.05, '2025-03-03 08:45:02'),
(5, 2381.4, '2025-03-03 08:46:02'),
(5, 2381.4, '2025-03-03 08:47:02'),
(5, 2384.88, '2025-03-03 08:48:01'),
(5, 2383.6, '2025-03-03 08:49:02'),
(5, 2381.55, '2025-03-03 08:50:02'),
(5, 2382.41, '2025-03-03 08:51:02'),
(5, 2383.89, '2025-03-03 08:52:01'),
(5, 2387.34, '2025-03-03 08:53:02'),
(5, 2388.93, '2025-03-03 08:54:01'),
(5, 2390.29, '2025-03-03 08:55:02'),
(5, 2389.62, '2025-03-03 08:56:02'),
(5, 2388.88, '2025-03-03 08:57:01'),
(5, 2388.12, '2025-03-03 08:58:02'),
(5, 2388.31, '2025-03-03 08:59:02'),
(5, 2387.01, '2025-03-03 09:00:02'),
(5, 2384.86, '2025-03-03 09:01:01'),
(5, 2385.19, '2025-03-03 09:02:02'),
(5, 2384.01, '2025-03-03 09:03:02'),
(5, 2386.91, '2025-03-03 09:04:01'),
(5, 2387.77, '2025-03-03 09:05:02'),
(5, 2383, '2025-03-03 09:06:01'),
(5, 2383.01, '2025-03-03 09:07:02'),
(5, 2385.29, '2025-03-03 09:08:02'),
(5, 2385.69, '2025-03-03 09:09:01'),
(5, 2385.05, '2025-03-03 09:10:02'),
(5, 2384.76, '2025-03-03 09:11:02'),
(5, 2380.4, '2025-03-03 09:12:01'),
(5, 2383.37, '2025-03-03 09:13:02'),
(5, 2381.99, '2025-03-03 09:14:01'),
(5, 2381, '2025-03-03 09:15:01'),
(5, 2379.23, '2025-03-03 09:16:01'),
(5, 2375.41, '2025-03-03 09:17:02'),
(5, 2372.77, '2025-03-03 09:18:02'),
(5, 2375.93, '2025-03-03 09:19:01'),
(5, 2376.85, '2025-03-03 09:20:02'),
(5, 2371.98, '2025-03-03 09:21:02'),
(5, 2370.03, '2025-03-03 09:22:01'),
(5, 2369.35, '2025-03-03 09:23:02'),
(5, 2365.78, '2025-03-03 09:24:02'),
(5, 2364.42, '2025-03-03 09:25:01'),
(5, 2360.61, '2025-03-03 09:26:02'),
(5, 2358.74, '2025-03-03 09:27:01'),
(5, 2361.62, '2025-03-03 09:28:02'),
(5, 2366.34, '2025-03-03 09:29:02'),
(5, 2366.36, '2025-03-03 09:30:01'),
(5, 2366.5, '2025-03-03 09:31:02'),
(5, 2359.9, '2025-03-03 09:32:01'),
(5, 2358.9, '2025-03-03 09:33:02'),
(5, 2364.9, '2025-03-03 09:34:02'),
(5, 2363.69, '2025-03-03 09:35:01'),
(5, 2364.74, '2025-03-03 09:36:02'),
(5, 2366.79, '2025-03-03 09:37:02'),
(5, 2367.02, '2025-03-03 09:38:01'),
(5, 2365.3, '2025-03-03 09:39:02'),
(5, 2365.32, '2025-03-03 09:40:01'),
(5, 2367.01, '2025-03-03 09:41:02'),
(5, 2369.27, '2025-03-03 09:42:02'),
(5, 2372.7, '2025-03-03 09:43:01'),
(5, 2370.69, '2025-03-03 09:44:02'),
(5, 2369.99, '2025-03-03 09:45:02'),
(5, 2368.34, '2025-03-03 09:46:01'),
(5, 2360.43, '2025-03-03 09:47:02'),
(5, 2355.6, '2025-03-03 09:48:01'),
(5, 2349.48, '2025-03-03 09:49:02'),
(5, 2345.73, '2025-03-03 09:50:02'),
(5, 2341.42, '2025-03-03 09:51:01'),
(5, 2339.37, '2025-03-03 09:52:02'),
(5, 2336.8, '2025-03-03 09:53:02'),
(5, 2339.99, '2025-03-03 09:54:02'),
(5, 2334.69, '2025-03-03 09:55:01'),
(5, 2336.4, '2025-03-03 09:56:02'),
(5, 2338.81, '2025-03-03 09:57:02'),
(5, 2338.4, '2025-03-03 09:58:01'),
(5, 2342.51, '2025-03-03 09:59:02'),
(5, 2345.4, '2025-03-03 10:00:02'),
(5, 2337.9, '2025-03-03 10:01:02'),
(5, 2337.75, '2025-03-03 10:02:01'),
(5, 2339.29, '2025-03-03 10:03:02'),
(5, 2345.7, '2025-03-03 10:04:01'),
(5, 2350.25, '2025-03-03 10:05:02'),
(5, 2347.35, '2025-03-03 10:06:02'),
(5, 2343.49, '2025-03-03 10:07:01'),
(5, 2343.46, '2025-03-03 10:08:02'),
(5, 2347.45, '2025-03-03 10:09:02'),
(5, 2348.14, '2025-03-03 10:10:01'),
(5, 2349.76, '2025-03-03 10:11:02'),
(5, 2351.79, '2025-03-03 10:12:02'),
(5, 2348.25, '2025-03-03 10:13:01'),
(5, 2348.67, '2025-03-03 10:14:02'),
(5, 2345.09, '2025-03-03 10:15:01'),
(5, 2350.74, '2025-03-03 10:16:02'),
(5, 2344.08, '2025-03-03 10:17:01'),
(5, 2342.71, '2025-03-03 10:18:02'),
(5, 2337.19, '2025-03-03 10:19:01'),
(5, 2338.28, '2025-03-03 10:20:02'),
(5, 2332.67, '2025-03-03 10:21:02'),
(5, 2324.79, '2025-03-03 10:22:01'),
(5, 2330.35, '2025-03-03 10:23:02'),
(5, 2337.38, '2025-03-03 10:24:02'),
(5, 2340.21, '2025-03-03 10:25:01'),
(5, 2347.25, '2025-03-03 10:26:02'),
(5, 2348.24, '2025-03-03 10:27:01'),
(5, 2344.99, '2025-03-03 10:28:02'),
(5, 2345.55, '2025-03-03 10:29:02'),
(5, 2351, '2025-03-03 10:30:01'),
(5, 2347.17, '2025-03-03 10:31:02'),
(5, 2346.24, '2025-03-03 10:32:02'),
(5, 2345.97, '2025-03-03 10:33:01'),
(5, 2346.18, '2025-03-03 10:34:02'),
(5, 2349.71, '2025-03-03 10:35:02'),
(5, 2350.31, '2025-03-03 10:36:02'),
(5, 2352.78, '2025-03-03 10:37:01'),
(5, 2351.97, '2025-03-03 10:38:02'),
(5, 2347.93, '2025-03-03 10:39:02'),
(5, 2346.99, '2025-03-03 10:40:01'),
(5, 2347.9, '2025-03-03 10:41:02'),
(5, 2348.3, '2025-03-03 10:42:01'),
(5, 2348.5, '2025-03-03 10:43:02'),
(5, 2348.89, '2025-03-03 10:44:02'),
(5, 2347.68, '2025-03-03 10:45:02'),
(5, 2346.51, '2025-03-03 10:46:02'),
(5, 2348.38, '2025-03-03 10:47:02'),
(5, 2344.1, '2025-03-03 10:48:01'),
(5, 2341.57, '2025-03-03 10:49:02'),
(5, 2339, '2025-03-03 10:50:01'),
(5, 2341, '2025-03-03 10:51:02'),
(5, 2347.07, '2025-03-03 10:52:02'),
(5, 2351.01, '2025-03-03 10:53:01'),
(5, 2350, '2025-03-03 10:54:02'),
(5, 2349.65, '2025-03-03 10:55:02'),
(5, 2348.92, '2025-03-03 10:56:01'),
(5, 2350.93, '2025-03-03 10:57:02'),
(5, 2350.86, '2025-03-03 10:58:02'),
(5, 2351.42, '2025-03-03 10:59:01'),
(5, 2347.51, '2025-03-03 11:00:02'),
(5, 2351.13, '2025-03-03 11:01:02'),
(5, 2346.24, '2025-03-03 11:02:02'),
(5, 2350.08, '2025-03-03 11:03:02'),
(5, 2350.4, '2025-03-03 11:04:01'),
(5, 2346.9, '2025-03-03 11:05:02'),
(5, 2345.23, '2025-03-03 11:06:02'),
(5, 2346.19, '2025-03-03 11:07:01'),
(5, 2345.79, '2025-03-03 11:08:02'),
(5, 2344.23, '2025-03-03 11:09:01'),
(5, 2341.28, '2025-03-03 11:10:02'),
(5, 2344.52, '2025-03-03 11:11:02'),
(5, 2344.89, '2025-03-03 11:12:01'),
(5, 2347, '2025-03-03 11:13:02'),
(5, 2348.96, '2025-03-03 11:14:01'),
(5, 2349.67, '2025-03-03 11:15:02'),
(5, 2352.01, '2025-03-03 11:16:01'),
(5, 2361.09, '2025-03-03 11:17:02'),
(5, 2365.1, '2025-03-03 11:18:01'),
(5, 2360.38, '2025-03-03 11:19:03'),
(5, 2358.29, '2025-03-03 11:20:01'),
(5, 2359.98, '2025-03-03 11:21:02'),
(5, 2361.75, '2025-03-03 11:22:01'),
(5, 2358.61, '2025-03-03 11:23:02'),
(5, 2356.97, '2025-03-03 11:24:02'),
(5, 2356.63, '2025-03-03 11:25:01'),
(5, 2357.66, '2025-03-03 11:26:02'),
(5, 2357.34, '2025-03-03 11:27:01'),
(5, 2359.03, '2025-03-03 11:28:02'),
(5, 2359.99, '2025-03-03 11:29:02'),
(5, 2358.09, '2025-03-03 11:30:01'),
(5, 2357.54, '2025-03-03 11:31:02'),
(5, 2359.99, '2025-03-03 11:32:02'),
(5, 2357.8, '2025-03-03 11:33:02'),
(5, 2357.14, '2025-03-03 11:34:01'),
(5, 2357.27, '2025-03-03 11:35:02'),
(5, 2354.91, '2025-03-03 11:36:01'),
(5, 2356.39, '2025-03-03 11:37:02'),
(5, 2362.67, '2025-03-03 11:38:02'),
(5, 2362.84, '2025-03-03 11:39:01'),
(5, 2361.33, '2025-03-03 11:40:02'),
(5, 2359.6, '2025-03-03 11:41:02'),
(5, 2358.5, '2025-03-03 11:42:01'),
(5, 2359.33, '2025-03-03 11:43:02'),
(5, 2360.45, '2025-03-03 11:44:01'),
(5, 2360.81, '2025-03-03 11:45:02'),
(5, 2354.71, '2025-03-03 11:46:02'),
(5, 2353.15, '2025-03-03 11:47:02'),
(5, 2354.04, '2025-03-03 11:48:01'),
(5, 2354.45, '2025-03-03 11:49:02'),
(5, 2356, '2025-03-03 11:50:02'),
(5, 2352.89, '2025-03-03 11:51:01'),
(5, 2352.1, '2025-03-03 11:52:02'),
(5, 2353.8, '2025-03-03 11:53:01'),
(5, 2355.1, '2025-03-03 11:54:02'),
(5, 2356.21, '2025-03-03 11:55:02'),
(5, 2354.29, '2025-03-03 11:56:01'),
(5, 2355.39, '2025-03-03 11:57:02'),
(5, 2358.27, '2025-03-03 11:58:02'),
(5, 2359.55, '2025-03-03 11:59:01'),
(5, 2358.29, '2025-03-03 12:00:02'),
(5, 2356.56, '2025-03-03 12:01:02'),
(5, 2359.83, '2025-03-03 12:02:01'),
(5, 2355.96, '2025-03-03 12:03:02'),
(5, 2357.27, '2025-03-03 12:04:02'),
(5, 2356.22, '2025-03-03 12:05:01'),
(5, 2354.59, '2025-03-03 12:06:02'),
(5, 2356.05, '2025-03-03 12:07:02'),
(5, 2358.59, '2025-03-03 12:08:01'),
(5, 2358.27, '2025-03-03 12:09:02'),
(5, 2360.02, '2025-03-03 12:10:02'),
(5, 2359.13, '2025-03-03 12:11:01'),
(5, 2357.57, '2025-03-03 12:12:02'),
(5, 2356.14, '2025-03-03 12:13:01'),
(5, 2355.55, '2025-03-03 12:14:02'),
(5, 2355.22, '2025-03-03 12:15:02'),
(5, 2351.55, '2025-03-03 12:16:02'),
(5, 2353.66, '2025-03-03 12:17:01'),
(5, 2352.54, '2025-03-03 12:18:02'),
(5, 2347.45, '2025-03-03 12:19:02'),
(5, 2348.02, '2025-03-03 12:20:01'),
(5, 2350.94, '2025-03-03 12:21:02'),
(5, 2347.44, '2025-03-03 12:22:02'),
(5, 2347.59, '2025-03-03 12:23:02'),
(5, 2348.4, '2025-03-03 12:24:02'),
(5, 2347.9, '2025-03-03 12:25:02'),
(5, 2350.08, '2025-03-03 12:26:01'),
(5, 2350.97, '2025-03-03 12:27:02'),
(5, 2353.21, '2025-03-03 12:28:02'),
(5, 2353.19, '2025-03-03 12:29:02'),
(5, 2353.9, '2025-03-03 12:30:02'),
(5, 2354.7, '2025-03-03 12:31:01'),
(5, 2356.7, '2025-03-03 12:32:02'),
(5, 2356.52, '2025-03-03 12:33:02'),
(5, 2352.52, '2025-03-03 12:34:02'),
(5, 2354.57, '2025-03-03 12:35:02'),
(5, 2356.67, '2025-03-03 12:36:02'),
(5, 2353.1, '2025-03-03 12:37:01'),
(5, 2355.65, '2025-03-03 12:38:02'),
(5, 2356.11, '2025-03-03 12:39:02'),
(5, 2354.58, '2025-03-03 12:40:02'),
(5, 2355.49, '2025-03-03 12:41:02'),
(5, 2355.45, '2025-03-03 12:42:01'),
(5, 2357.18, '2025-03-03 12:43:02'),
(5, 2356.84, '2025-03-03 12:44:02'),
(5, 2356.87, '2025-03-03 12:45:01'),
(5, 2356.98, '2025-03-03 12:46:01'),
(5, 2356.92, '2025-03-03 12:47:02'),
(5, 2357.91, '2025-03-03 12:48:02'),
(5, 2357.9, '2025-03-03 12:49:01'),
(5, 2353.95, '2025-03-03 12:50:02'),
(5, 2353, '2025-03-03 12:51:02'),
(5, 2353.71, '2025-03-03 12:52:02'),
(5, 2352.65, '2025-03-03 12:53:02'),
(5, 2352.3, '2025-03-03 12:54:02'),
(5, 2351.76, '2025-03-03 12:55:02'),
(5, 2351.76, '2025-03-03 12:56:01'),
(5, 2351.77, '2025-03-03 12:57:02'),
(5, 2356.09, '2025-03-03 12:58:02'),
(5, 2356.19, '2025-03-03 12:59:02'),
(5, 2356.15, '2025-03-03 13:00:02'),
(5, 2354.78, '2025-03-03 13:01:01'),
(5, 2358.18, '2025-03-03 13:02:02'),
(5, 2363.16, '2025-03-03 13:03:02'),
(5, 2369.29, '2025-03-03 13:04:02'),
(5, 2373.32, '2025-03-03 13:05:02'),
(5, 2368.81, '2025-03-03 13:06:01'),
(5, 2367.96, '2025-03-03 13:07:02'),
(5, 2374.63, '2025-03-03 13:08:02'),
(5, 2372.32, '2025-03-03 13:09:01'),
(5, 2368.91, '2025-03-03 13:10:02'),
(5, 2365.32, '2025-03-03 13:11:02'),
(5, 2363.19, '2025-03-03 13:12:01'),
(5, 2363.41, '2025-03-03 13:13:02'),
(5, 2362.73, '2025-03-03 13:14:02'),
(5, 2364.44, '2025-03-03 13:15:01'),
(5, 2364.24, '2025-03-03 13:16:01'),
(5, 2362.15, '2025-03-03 13:17:02'),
(5, 2357.64, '2025-03-03 13:18:02'),
(5, 2353.68, '2025-03-03 13:19:01'),
(5, 2354.29, '2025-03-03 13:20:02'),
(5, 2357.08, '2025-03-03 13:21:01'),
(5, 2357.77, '2025-03-03 13:22:02'),
(5, 2360.29, '2025-03-03 13:23:02'),
(5, 2361.45, '2025-03-03 13:24:01'),
(5, 2361.69, '2025-03-03 13:25:02'),
(5, 2361.87, '2025-03-03 13:26:02'),
(5, 2362.07, '2025-03-03 13:27:01'),
(5, 2361.71, '2025-03-03 13:28:02'),
(5, 2360.61, '2025-03-03 13:29:01'),
(5, 2358.76, '2025-03-03 13:30:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2361.65, '2025-03-03 13:31:01'),
(5, 2355.41, '2025-03-03 13:32:02'),
(5, 2358.12, '2025-03-03 13:33:02'),
(5, 2355.64, '2025-03-03 13:34:01'),
(5, 2362.99, '2025-03-03 13:35:02'),
(5, 2363.73, '2025-03-03 13:36:01'),
(5, 2360.86, '2025-03-03 13:37:02'),
(5, 2362.69, '2025-03-03 13:38:02'),
(5, 2359.13, '2025-03-03 13:39:02'),
(5, 2362.31, '2025-03-03 13:40:01'),
(5, 2364.4, '2025-03-03 13:41:02'),
(5, 2366.93, '2025-03-03 13:42:02'),
(5, 2369.57, '2025-03-03 13:43:02'),
(5, 2370.46, '2025-03-03 13:44:02'),
(5, 2368.74, '2025-03-03 13:45:01'),
(5, 2368.67, '2025-03-03 13:46:01'),
(5, 2367.47, '2025-03-03 13:47:02'),
(5, 2369.99, '2025-03-03 13:48:02'),
(5, 2372.75, '2025-03-03 13:49:01'),
(5, 2372.2, '2025-03-03 13:50:02'),
(5, 2371.68, '2025-03-03 13:51:02'),
(5, 2372.41, '2025-03-03 13:52:01'),
(5, 2368.71, '2025-03-03 13:53:02'),
(5, 2366.62, '2025-03-03 13:54:02'),
(5, 2367.34, '2025-03-03 13:55:01'),
(5, 2364.47, '2025-03-03 13:56:02'),
(5, 2364.78, '2025-03-03 13:57:01'),
(5, 2365.64, '2025-03-03 13:58:02'),
(5, 2366.87, '2025-03-03 13:59:02'),
(5, 2367.85, '2025-03-03 14:00:02'),
(5, 2368.45, '2025-03-03 14:01:01'),
(5, 2372.61, '2025-03-03 14:02:02'),
(5, 2373.49, '2025-03-03 14:03:02'),
(5, 2372.38, '2025-03-03 14:04:01'),
(5, 2375.07, '2025-03-03 14:05:02'),
(5, 2374.12, '2025-03-03 14:06:02'),
(5, 2370.96, '2025-03-03 14:07:01'),
(5, 2375.29, '2025-03-03 14:08:02'),
(5, 2374.2, '2025-03-03 14:09:01'),
(5, 2374.11, '2025-03-03 14:10:02'),
(5, 2370.31, '2025-03-03 14:11:02'),
(5, 2366.79, '2025-03-03 14:12:02'),
(5, 2366.51, '2025-03-03 14:13:01'),
(5, 2364.48, '2025-03-03 14:14:02'),
(5, 2363.52, '2025-03-03 14:15:02'),
(5, 2364.13, '2025-03-03 14:16:02'),
(5, 2363.81, '2025-03-03 14:17:02'),
(5, 2364.99, '2025-03-03 14:18:01'),
(5, 2366.5, '2025-03-03 14:19:02'),
(5, 2366.39, '2025-03-03 14:20:02'),
(5, 2366.63, '2025-03-03 14:21:01'),
(5, 2368.69, '2025-03-03 14:22:02'),
(5, 2368.75, '2025-03-03 14:23:01'),
(5, 2370.72, '2025-03-03 14:24:01'),
(5, 2371.62, '2025-03-03 14:25:02'),
(5, 2371.45, '2025-03-03 14:26:01'),
(5, 2369.54, '2025-03-03 14:27:02'),
(5, 2368.59, '2025-03-03 14:28:02'),
(5, 2367.99, '2025-03-03 14:29:01'),
(5, 2367.4, '2025-03-03 14:30:02'),
(5, 2366.53, '2025-03-03 14:31:02'),
(5, 2369.81, '2025-03-03 14:32:02'),
(5, 2369.69, '2025-03-03 14:33:01'),
(5, 2371.85, '2025-03-03 14:34:02'),
(5, 2372.03, '2025-03-03 14:35:02'),
(5, 2370.63, '2025-03-03 14:36:02'),
(5, 2372.29, '2025-03-03 14:37:02'),
(5, 2371.28, '2025-03-03 14:38:01'),
(5, 2374, '2025-03-03 14:39:02'),
(5, 2373.02, '2025-03-03 14:40:02'),
(5, 2376.39, '2025-03-03 14:41:02'),
(5, 2386.09, '2025-03-03 14:42:02'),
(5, 2383.6, '2025-03-03 14:43:02'),
(5, 2384.11, '2025-03-03 14:44:01'),
(5, 2386.32, '2025-03-03 14:45:02'),
(5, 2379.35, '2025-03-03 14:46:02'),
(5, 2376.4, '2025-03-03 14:47:02'),
(5, 2378.06, '2025-03-03 14:48:01'),
(5, 2378.07, '2025-03-03 14:49:01'),
(5, 2380.21, '2025-03-03 14:50:02'),
(5, 2376.69, '2025-03-03 14:51:02'),
(5, 2371.09, '2025-03-03 14:52:02'),
(5, 2372.27, '2025-03-03 14:53:02'),
(5, 2373.64, '2025-03-03 14:54:02'),
(5, 2374.48, '2025-03-03 14:55:01'),
(5, 2375.03, '2025-03-03 14:56:01'),
(5, 2374.81, '2025-03-03 14:57:02'),
(5, 2373.55, '2025-03-03 14:58:02'),
(5, 2375.21, '2025-03-03 14:59:02'),
(5, 2376.88, '2025-03-03 15:00:02'),
(5, 2374.67, '2025-03-03 15:01:02'),
(5, 2373.71, '2025-03-03 15:02:02'),
(5, 2374.46, '2025-03-03 15:03:02'),
(5, 2379.21, '2025-03-03 15:04:02'),
(5, 2380.09, '2025-03-03 15:05:02'),
(5, 2379.12, '2025-03-03 15:06:01'),
(5, 2376.18, '2025-03-03 15:07:02'),
(5, 2376.79, '2025-03-03 15:08:02'),
(5, 2378.41, '2025-03-03 15:09:02'),
(5, 2376.79, '2025-03-03 15:10:02'),
(5, 2377.5, '2025-03-03 15:11:02'),
(5, 2377.65, '2025-03-03 15:12:01'),
(5, 2375.23, '2025-03-03 15:13:02'),
(5, 2372.65, '2025-03-03 15:14:02'),
(5, 2376.27, '2025-03-03 15:15:02'),
(5, 2373.64, '2025-03-03 15:16:01'),
(5, 2369.78, '2025-03-03 15:17:02'),
(5, 2366.03, '2025-03-03 15:18:02'),
(5, 2362.31, '2025-03-03 15:19:02'),
(5, 2361.14, '2025-03-03 15:20:02'),
(5, 2359.36, '2025-03-03 15:21:02'),
(5, 2359.49, '2025-03-03 15:22:01'),
(5, 2356.17, '2025-03-03 15:23:02'),
(5, 2349.56, '2025-03-03 15:24:02'),
(5, 2355.9, '2025-03-03 15:25:02'),
(5, 2357.08, '2025-03-03 15:26:02'),
(5, 2357.83, '2025-03-03 15:27:02'),
(5, 2359.91, '2025-03-03 15:28:02'),
(5, 2358.89, '2025-03-03 15:29:01'),
(5, 2361.05, '2025-03-03 15:30:02'),
(5, 2351.2, '2025-03-03 15:31:02'),
(5, 2358.7, '2025-03-03 15:32:01'),
(5, 2364.79, '2025-03-03 15:33:02'),
(5, 2361.63, '2025-03-03 15:34:02'),
(5, 2357.41, '2025-03-03 15:35:02'),
(5, 2351.14, '2025-03-03 15:36:02'),
(5, 2352.19, '2025-03-03 15:37:01'),
(5, 2340.91, '2025-03-03 15:38:01'),
(5, 2332.79, '2025-03-03 15:39:02'),
(5, 2328.85, '2025-03-03 15:40:02'),
(5, 2336.41, '2025-03-03 15:41:02'),
(5, 2338.47, '2025-03-03 15:42:02'),
(5, 2329.34, '2025-03-03 15:43:01'),
(5, 2319.69, '2025-03-03 15:44:02'),
(5, 2325.72, '2025-03-03 15:45:02'),
(5, 2322.19, '2025-03-03 15:46:02'),
(5, 2328, '2025-03-03 15:47:02'),
(5, 2332.51, '2025-03-03 15:48:01'),
(5, 2330.81, '2025-03-03 15:49:01'),
(5, 2326.85, '2025-03-03 15:50:02'),
(5, 2321.52, '2025-03-03 15:51:02'),
(5, 2325.22, '2025-03-03 15:52:02'),
(5, 2312.03, '2025-03-03 15:53:02'),
(5, 2308.85, '2025-03-03 15:54:01'),
(5, 2303.28, '2025-03-03 15:55:02'),
(5, 2298.57, '2025-03-03 15:56:02'),
(5, 2286.92, '2025-03-03 15:57:02'),
(5, 2279.39, '2025-03-03 15:58:01'),
(5, 2289.91, '2025-03-03 15:59:02'),
(5, 2275.47, '2025-03-03 16:00:02'),
(5, 2286.66, '2025-03-03 16:01:02'),
(5, 2291.97, '2025-03-03 16:02:02'),
(5, 2289.88, '2025-03-03 16:03:01'),
(5, 2293.92, '2025-03-03 16:04:02'),
(5, 2291.96, '2025-03-03 16:05:02'),
(5, 2281.23, '2025-03-03 16:06:02'),
(5, 2286.4, '2025-03-03 16:07:01'),
(5, 2284.55, '2025-03-03 16:08:02'),
(5, 2282.28, '2025-03-03 16:09:02'),
(5, 2283.23, '2025-03-03 16:10:02'),
(5, 2287.93, '2025-03-03 16:11:02'),
(5, 2289.6, '2025-03-03 16:12:01'),
(5, 2296.78, '2025-03-03 16:13:02'),
(5, 2299.63, '2025-03-03 16:14:02'),
(5, 2293.97, '2025-03-03 16:15:02'),
(5, 2283.21, '2025-03-03 16:16:02'),
(5, 2282.35, '2025-03-03 16:17:02'),
(5, 2283.04, '2025-03-03 16:18:02'),
(5, 2282.18, '2025-03-03 16:19:01'),
(5, 2282.08, '2025-03-03 16:20:02'),
(5, 2288.2, '2025-03-03 16:21:02'),
(5, 2298.34, '2025-03-03 16:22:01'),
(5, 2298.25, '2025-03-03 16:23:02'),
(5, 2308.87, '2025-03-03 16:24:02'),
(5, 2301.41, '2025-03-03 16:25:02'),
(5, 2301, '2025-03-03 16:26:01'),
(5, 2299.29, '2025-03-03 16:27:02'),
(5, 2303.96, '2025-03-03 16:28:02'),
(5, 2302.39, '2025-03-03 16:29:02'),
(5, 2304.85, '2025-03-03 16:30:01'),
(5, 2299.12, '2025-03-03 16:31:02'),
(5, 2296.49, '2025-03-03 16:32:02'),
(5, 2290.04, '2025-03-03 16:33:01'),
(5, 2287.8, '2025-03-03 16:34:02'),
(5, 2291.7, '2025-03-03 16:35:02'),
(5, 2289.01, '2025-03-03 16:36:02'),
(5, 2291.75, '2025-03-03 16:37:01'),
(5, 2290, '2025-03-03 16:38:02'),
(5, 2293.47, '2025-03-03 16:39:02'),
(5, 2294.38, '2025-03-03 16:40:02'),
(5, 2295.06, '2025-03-03 16:41:01'),
(5, 2294.61, '2025-03-03 16:42:02'),
(5, 2297.91, '2025-03-03 16:43:02'),
(5, 2301.96, '2025-03-03 16:44:01'),
(5, 2300.18, '2025-03-03 16:45:02'),
(5, 2298.81, '2025-03-03 16:46:02'),
(5, 2295.01, '2025-03-03 16:47:02'),
(5, 2298.19, '2025-03-03 16:48:01'),
(5, 2292.34, '2025-03-03 16:49:02'),
(5, 2295.9, '2025-03-03 16:50:02'),
(5, 2294.72, '2025-03-03 16:51:01'),
(5, 2299.49, '2025-03-03 16:52:02'),
(5, 2298.23, '2025-03-03 16:53:02'),
(5, 2301.58, '2025-03-03 16:54:02'),
(5, 2300.98, '2025-03-03 16:55:01'),
(5, 2298.67, '2025-03-03 16:56:02'),
(5, 2297.18, '2025-03-03 16:57:02'),
(5, 2292.29, '2025-03-03 16:58:01'),
(5, 2288.48, '2025-03-03 16:59:02'),
(5, 2288.41, '2025-03-03 17:00:02'),
(5, 2290.46, '2025-03-03 17:01:01'),
(5, 2288.2, '2025-03-03 17:02:02'),
(5, 2289.74, '2025-03-03 17:03:02'),
(5, 2291.73, '2025-03-03 17:04:02'),
(5, 2291.64, '2025-03-03 17:05:01'),
(5, 2293.02, '2025-03-03 17:06:02'),
(5, 2287.58, '2025-03-03 17:07:02'),
(5, 2288.19, '2025-03-03 17:08:01'),
(5, 2280.82, '2025-03-03 17:09:02'),
(5, 2281.53, '2025-03-03 17:10:02'),
(5, 2275.36, '2025-03-03 17:11:02'),
(5, 2263.81, '2025-03-03 17:12:02'),
(5, 2272.37, '2025-03-03 17:13:02'),
(5, 2273.1, '2025-03-03 17:14:02'),
(5, 2273.91, '2025-03-03 17:15:02'),
(5, 2268.32, '2025-03-03 17:16:02'),
(5, 2277.98, '2025-03-03 17:17:02'),
(5, 2276.41, '2025-03-03 17:18:02'),
(5, 2280.43, '2025-03-03 17:19:01'),
(5, 2284.42, '2025-03-03 17:20:02'),
(5, 2286.9, '2025-03-03 17:21:02'),
(5, 2293.06, '2025-03-03 17:22:01'),
(5, 2295.57, '2025-03-03 17:23:02'),
(5, 2291.63, '2025-03-03 17:24:02'),
(5, 2290.55, '2025-03-03 17:25:02'),
(5, 2286.44, '2025-03-03 17:26:01'),
(5, 2291.8, '2025-03-03 17:27:02'),
(5, 2290, '2025-03-03 17:28:02'),
(5, 2287.03, '2025-03-03 17:29:01'),
(5, 2287.84, '2025-03-03 17:30:02'),
(5, 2287.74, '2025-03-03 17:31:02'),
(5, 2283.98, '2025-03-03 17:32:01'),
(5, 2279.23, '2025-03-03 17:33:02'),
(5, 2278.13, '2025-03-03 17:34:02'),
(5, 2276.11, '2025-03-03 17:35:02'),
(5, 2282.74, '2025-03-03 17:36:01'),
(5, 2279.23, '2025-03-03 17:37:02'),
(5, 2277.33, '2025-03-03 17:38:02'),
(5, 2275.31, '2025-03-03 17:39:01'),
(5, 2277, '2025-03-03 17:40:02'),
(5, 2278.83, '2025-03-03 17:41:02'),
(5, 2281.6, '2025-03-03 17:42:01'),
(5, 2283.69, '2025-03-03 17:43:02'),
(5, 2278.74, '2025-03-03 17:44:02'),
(5, 2279.98, '2025-03-03 17:45:02'),
(5, 2278.98, '2025-03-03 17:46:02'),
(5, 2279.79, '2025-03-03 17:47:01'),
(5, 2282.56, '2025-03-03 17:48:02'),
(5, 2285.34, '2025-03-03 17:49:02'),
(5, 2282.66, '2025-03-03 17:50:01'),
(5, 2286.5, '2025-03-03 17:51:02'),
(5, 2284.38, '2025-03-03 17:52:02'),
(5, 2286.03, '2025-03-03 17:53:01'),
(5, 2285.79, '2025-03-03 17:54:02'),
(5, 2281.96, '2025-03-03 17:55:02'),
(5, 2280.89, '2025-03-03 17:56:01'),
(5, 2285.42, '2025-03-03 17:57:02'),
(5, 2282.59, '2025-03-03 17:58:02'),
(5, 2279.2, '2025-03-03 17:59:01'),
(5, 2276.62, '2025-03-03 18:00:02'),
(5, 2276.24, '2025-03-03 18:01:01'),
(5, 2271.51, '2025-03-03 18:02:02'),
(5, 2274.34, '2025-03-03 18:03:02'),
(5, 2273.37, '2025-03-03 18:04:02'),
(5, 2274.98, '2025-03-03 18:05:01'),
(5, 2281.41, '2025-03-03 18:06:02'),
(5, 2279.13, '2025-03-03 18:07:01'),
(5, 2281.32, '2025-03-03 18:08:02'),
(5, 2278.82, '2025-03-03 18:09:02'),
(5, 2273.78, '2025-03-03 18:10:01'),
(5, 2271.41, '2025-03-03 18:11:02'),
(5, 2271.31, '2025-03-03 18:12:02'),
(5, 2269.12, '2025-03-03 18:13:01'),
(5, 2268.51, '2025-03-03 18:14:02'),
(5, 2271.87, '2025-03-03 18:15:02'),
(5, 2270.35, '2025-03-03 18:16:02'),
(5, 2274.61, '2025-03-03 18:17:02'),
(5, 2277.98, '2025-03-03 18:18:02'),
(5, 2275.37, '2025-03-03 18:19:01'),
(5, 2279.6, '2025-03-03 18:20:02'),
(5, 2280.34, '2025-03-03 18:21:02'),
(5, 2280.24, '2025-03-03 18:22:01'),
(5, 2282.32, '2025-03-03 18:23:02'),
(5, 2283.42, '2025-03-03 18:24:02'),
(5, 2278.67, '2025-03-03 18:25:02'),
(5, 2277.38, '2025-03-03 18:26:01'),
(5, 2273.78, '2025-03-03 18:27:02'),
(5, 2274.38, '2025-03-03 18:28:02'),
(5, 2277.18, '2025-03-03 18:29:02'),
(5, 2278.4, '2025-03-03 18:30:01'),
(5, 2280.45, '2025-03-03 18:31:02'),
(5, 2283.42, '2025-03-03 18:32:02'),
(5, 2285.69, '2025-03-03 18:33:02'),
(5, 2284.7, '2025-03-03 18:34:02'),
(5, 2282.88, '2025-03-03 18:35:01'),
(5, 2284.28, '2025-03-03 18:36:02'),
(5, 2288.35, '2025-03-03 18:37:02'),
(5, 2286.4, '2025-03-03 18:38:02'),
(5, 2286.15, '2025-03-03 18:39:02'),
(5, 2288.8, '2025-03-03 18:40:02'),
(5, 2290.17, '2025-03-03 18:41:02'),
(5, 2291.66, '2025-03-03 18:42:01'),
(5, 2294.23, '2025-03-03 18:43:02'),
(5, 2293.73, '2025-03-03 18:44:02'),
(5, 2293.34, '2025-03-03 18:45:02'),
(5, 2289.89, '2025-03-03 18:46:02'),
(5, 2286.44, '2025-03-03 18:47:02'),
(5, 2285.79, '2025-03-03 18:48:02'),
(5, 2283.69, '2025-03-03 18:49:02'),
(5, 2280.41, '2025-03-03 18:50:02'),
(5, 2276.65, '2025-03-03 18:51:02'),
(5, 2280.69, '2025-03-03 18:52:01'),
(5, 2284.43, '2025-03-03 18:53:02'),
(5, 2281.56, '2025-03-03 18:54:02'),
(5, 2281.41, '2025-03-03 18:55:02'),
(5, 2279.69, '2025-03-03 18:56:02'),
(5, 2278.52, '2025-03-03 18:57:01'),
(5, 2274.38, '2025-03-03 18:58:02'),
(5, 2277.83, '2025-03-03 18:59:02'),
(5, 2277.21, '2025-03-03 19:00:02'),
(5, 2280.34, '2025-03-03 19:01:02'),
(5, 2274.36, '2025-03-03 19:02:02'),
(5, 2271.48, '2025-03-03 19:03:01'),
(5, 2269.9, '2025-03-03 19:04:02'),
(5, 2266.59, '2025-03-03 19:05:02'),
(5, 2263.35, '2025-03-03 19:06:02'),
(5, 2265.67, '2025-03-03 19:07:02'),
(5, 2257.5, '2025-03-03 19:08:02'),
(5, 2256, '2025-03-03 19:09:01'),
(5, 2260.57, '2025-03-03 19:10:02'),
(5, 2255.35, '2025-03-03 19:11:02'),
(5, 2260.43, '2025-03-03 19:12:02'),
(5, 2258.92, '2025-03-03 19:13:02'),
(5, 2255.58, '2025-03-03 19:14:02'),
(5, 2256.81, '2025-03-03 19:15:01'),
(5, 2260.95, '2025-03-03 19:16:02'),
(5, 2255.65, '2025-03-03 19:17:02'),
(5, 2253.71, '2025-03-03 19:18:02'),
(5, 2242.3, '2025-03-03 19:19:01'),
(5, 2237.2, '2025-03-03 19:20:01'),
(5, 2244.99, '2025-03-03 19:21:02'),
(5, 2242.79, '2025-03-03 19:22:02'),
(5, 2238.75, '2025-03-03 19:23:01'),
(5, 2233.26, '2025-03-03 19:24:02'),
(5, 2240.16, '2025-03-03 19:25:02'),
(5, 2232.2, '2025-03-03 19:26:01'),
(5, 2221.01, '2025-03-03 19:27:02'),
(5, 2215.8, '2025-03-03 19:28:02'),
(5, 2209.3, '2025-03-03 19:29:02'),
(5, 2212.15, '2025-03-03 19:30:01'),
(5, 2217.66, '2025-03-03 19:31:02'),
(5, 2221.29, '2025-03-03 19:32:02'),
(5, 2204.63, '2025-03-03 19:33:01'),
(5, 2215.2, '2025-03-03 19:34:02'),
(5, 2210.72, '2025-03-03 19:35:02'),
(5, 2219.2, '2025-03-03 19:36:02'),
(5, 2216.25, '2025-03-03 19:37:01'),
(5, 2205.63, '2025-03-03 19:38:02'),
(5, 2199.69, '2025-03-03 19:39:02'),
(5, 2185.08, '2025-03-03 19:40:01'),
(5, 2203.53, '2025-03-03 19:41:02'),
(5, 2197.29, '2025-03-03 19:42:02'),
(5, 2199.91, '2025-03-03 19:43:01'),
(5, 2200.55, '2025-03-03 19:44:02'),
(5, 2193.5, '2025-03-03 19:45:02'),
(5, 2205.03, '2025-03-03 19:46:01'),
(5, 2194.55, '2025-03-03 19:47:01'),
(5, 2183.48, '2025-03-03 19:48:02'),
(5, 2207.54, '2025-03-03 19:49:02'),
(5, 2191.11, '2025-03-03 19:50:01'),
(5, 2202.09, '2025-03-03 19:51:02'),
(5, 2196.15, '2025-03-03 19:52:02'),
(5, 2193.91, '2025-03-03 19:53:01'),
(5, 2194.3, '2025-03-03 19:54:02'),
(5, 2191.43, '2025-03-03 19:55:01'),
(5, 2195.12, '2025-03-03 19:56:01'),
(5, 2189.53, '2025-03-03 19:57:02'),
(5, 2195.01, '2025-03-03 19:58:02'),
(5, 2197.15, '2025-03-03 19:59:01'),
(5, 2193.16, '2025-03-03 20:00:02'),
(5, 2202.11, '2025-03-03 20:01:02'),
(5, 2198.67, '2025-03-03 20:02:02'),
(5, 2201.6, '2025-03-03 20:03:02'),
(5, 2197.81, '2025-03-03 20:04:01'),
(5, 2195.04, '2025-03-03 20:05:03'),
(5, 2190.24, '2025-03-03 20:06:01'),
(5, 2191.49, '2025-03-03 20:07:02'),
(5, 2187.9, '2025-03-03 20:08:02'),
(5, 2197.41, '2025-03-03 20:09:01'),
(5, 2191.53, '2025-03-03 20:10:03'),
(5, 2186.11, '2025-03-03 20:11:01'),
(5, 2182.38, '2025-03-03 20:12:02'),
(5, 2183.08, '2025-03-03 20:13:02'),
(5, 2173.18, '2025-03-03 20:14:01'),
(5, 2176.79, '2025-03-03 20:15:02'),
(5, 2164.57, '2025-03-03 20:16:01'),
(5, 2167.84, '2025-03-03 20:17:02'),
(5, 2161.61, '2025-03-03 20:18:02'),
(5, 2158.22, '2025-03-03 20:19:01'),
(5, 2159.65, '2025-03-03 20:20:02'),
(5, 2165.56, '2025-03-03 20:21:02'),
(5, 2175.38, '2025-03-03 20:22:01'),
(5, 2171.57, '2025-03-03 20:23:02'),
(5, 2176.02, '2025-03-03 20:24:02'),
(5, 2179.2, '2025-03-03 20:25:01'),
(5, 2173.83, '2025-03-03 20:26:02'),
(5, 2172.42, '2025-03-03 20:27:02'),
(5, 2175.38, '2025-03-03 20:28:02'),
(5, 2176.53, '2025-03-03 20:29:01'),
(5, 2176.8, '2025-03-03 20:30:02'),
(5, 2179.37, '2025-03-03 20:31:02'),
(5, 2190.32, '2025-03-03 20:32:01'),
(5, 2184.68, '2025-03-03 20:33:02'),
(5, 2182.87, '2025-03-03 20:34:02'),
(5, 2179.2, '2025-03-03 20:35:01'),
(5, 2174.23, '2025-03-03 20:36:02'),
(5, 2175.76, '2025-03-03 20:37:02'),
(5, 2175.69, '2025-03-03 20:38:01'),
(5, 2182.77, '2025-03-03 20:39:02'),
(5, 2187.24, '2025-03-03 20:40:02'),
(5, 2188.52, '2025-03-03 20:41:01'),
(5, 2186.85, '2025-03-03 20:42:02'),
(5, 2182.01, '2025-03-03 20:43:02'),
(5, 2180.01, '2025-03-03 20:44:01'),
(5, 2185.8, '2025-03-03 20:45:03'),
(5, 2181.95, '2025-03-03 20:46:02'),
(5, 2185.42, '2025-03-03 20:47:01'),
(5, 2180.37, '2025-03-03 20:48:02'),
(5, 2182.71, '2025-03-03 20:49:02'),
(5, 2180.84, '2025-03-03 20:50:01'),
(5, 2183.61, '2025-03-03 20:51:02'),
(5, 2175.2, '2025-03-03 20:52:02'),
(5, 2160.84, '2025-03-03 20:53:01'),
(5, 2157.52, '2025-03-03 20:54:02'),
(5, 2138.26, '2025-03-03 20:55:02'),
(5, 2116.93, '2025-03-03 20:56:02'),
(5, 2118.04, '2025-03-03 20:57:02'),
(5, 2118.35, '2025-03-03 20:58:01'),
(5, 2111.11, '2025-03-03 20:59:02'),
(5, 2111.13, '2025-03-03 21:00:02'),
(5, 2128.43, '2025-03-03 21:01:02'),
(5, 2118.58, '2025-03-03 21:02:01'),
(5, 2116.29, '2025-03-03 21:03:02'),
(5, 2126.26, '2025-03-03 21:04:02'),
(5, 2128.5, '2025-03-03 21:05:02'),
(5, 2126.5, '2025-03-03 21:06:02'),
(5, 2134.11, '2025-03-03 21:07:02'),
(5, 2133.7, '2025-03-03 21:08:01'),
(5, 2129.27, '2025-03-03 21:09:02'),
(5, 2133.43, '2025-03-03 21:10:02'),
(5, 2129.8, '2025-03-03 21:11:01'),
(5, 2134.91, '2025-03-03 21:12:02'),
(5, 2131.46, '2025-03-03 21:13:02'),
(5, 2136.97, '2025-03-03 21:14:02'),
(5, 2130.41, '2025-03-03 21:15:01'),
(5, 2133.33, '2025-03-03 21:16:02'),
(5, 2133.94, '2025-03-03 21:17:02'),
(5, 2132.61, '2025-03-03 21:18:02'),
(5, 2131.58, '2025-03-03 21:19:01'),
(5, 2126.22, '2025-03-03 21:20:02'),
(5, 2133.16, '2025-03-03 21:21:02'),
(5, 2128.9, '2025-03-03 21:22:01'),
(5, 2125.63, '2025-03-03 21:23:02'),
(5, 2129.97, '2025-03-03 21:24:02'),
(5, 2127.49, '2025-03-03 21:25:02'),
(5, 2131.6, '2025-03-03 21:26:01'),
(5, 2134.04, '2025-03-03 21:27:02'),
(5, 2130.35, '2025-03-03 21:28:02'),
(5, 2124.04, '2025-03-03 21:29:01'),
(5, 2122.5, '2025-03-03 21:30:02'),
(5, 2122.8, '2025-03-03 21:31:02'),
(5, 2129.16, '2025-03-03 21:32:01'),
(5, 2124.98, '2025-03-03 21:33:02'),
(5, 2125.37, '2025-03-03 21:34:02'),
(5, 2115.27, '2025-03-03 21:35:02'),
(5, 2110.2, '2025-03-03 21:36:01'),
(5, 2112.15, '2025-03-03 21:37:02'),
(5, 2106.4, '2025-03-03 21:38:02'),
(5, 2111.39, '2025-03-03 21:39:01'),
(5, 2105.05, '2025-03-03 21:40:02'),
(5, 2104.64, '2025-03-03 21:41:02'),
(5, 2100.23, '2025-03-03 21:42:02'),
(5, 2103.86, '2025-03-03 21:43:01'),
(5, 2103.96, '2025-03-03 21:44:02'),
(5, 2106.16, '2025-03-03 21:45:02'),
(5, 2117.3, '2025-03-03 21:46:02'),
(5, 2121.86, '2025-03-03 21:47:02'),
(5, 2118.3, '2025-03-03 21:48:02'),
(5, 2123.99, '2025-03-03 21:49:01'),
(5, 2118.2, '2025-03-03 21:50:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2122.69, '2025-03-03 21:51:02'),
(5, 2121.56, '2025-03-03 21:52:01'),
(5, 2123.74, '2025-03-03 21:53:02'),
(5, 2124.12, '2025-03-03 21:54:02'),
(5, 2126.65, '2025-03-03 21:55:02'),
(5, 2128.86, '2025-03-03 21:56:01'),
(5, 2129.11, '2025-03-03 21:57:02'),
(5, 2130.7, '2025-03-03 21:58:02'),
(5, 2131.1, '2025-03-03 21:59:01'),
(5, 2128.71, '2025-03-03 22:00:02'),
(5, 2128.83, '2025-03-03 22:01:01'),
(5, 2136.19, '2025-03-03 22:02:02'),
(5, 2133.11, '2025-03-03 22:03:02'),
(5, 2129.01, '2025-03-03 22:04:01'),
(5, 2128.36, '2025-03-03 22:05:02'),
(5, 2127.49, '2025-03-03 22:06:02'),
(5, 2133.53, '2025-03-03 22:07:01'),
(5, 2134.67, '2025-03-03 22:08:02'),
(5, 2131.1, '2025-03-03 22:09:02'),
(5, 2133.18, '2025-03-03 22:10:01'),
(5, 2134.58, '2025-03-03 22:11:02'),
(5, 2132.76, '2025-03-03 22:12:02'),
(5, 2134.4, '2025-03-03 22:13:01'),
(5, 2136.71, '2025-03-03 22:14:02'),
(5, 2138.58, '2025-03-03 22:15:02'),
(5, 2142.83, '2025-03-03 22:16:02'),
(5, 2141.09, '2025-03-03 22:17:01'),
(5, 2138.16, '2025-03-03 22:18:02'),
(5, 2137.73, '2025-03-03 22:19:02'),
(5, 2139.5, '2025-03-03 22:20:02'),
(5, 2137.8, '2025-03-03 22:21:02'),
(5, 2139.59, '2025-03-03 22:22:01'),
(5, 2138.5, '2025-03-03 22:23:02'),
(5, 2136.31, '2025-03-03 22:24:02'),
(5, 2133.46, '2025-03-03 22:25:01'),
(5, 2134.3, '2025-03-03 22:26:02'),
(5, 2135.61, '2025-03-03 22:27:02'),
(5, 2133.53, '2025-03-03 22:28:02'),
(5, 2134.01, '2025-03-03 22:29:01'),
(5, 2131.45, '2025-03-03 22:30:02'),
(5, 2133.4, '2025-03-03 22:31:02'),
(5, 2135.91, '2025-03-03 22:32:01'),
(5, 2135.09, '2025-03-03 22:33:02'),
(5, 2134.81, '2025-03-03 22:34:02'),
(5, 2137.73, '2025-03-03 22:35:01'),
(5, 2137.92, '2025-03-03 22:36:02'),
(5, 2142.13, '2025-03-03 22:37:02'),
(5, 2141.58, '2025-03-03 22:38:02'),
(5, 2140.2, '2025-03-03 22:39:01'),
(5, 2144.66, '2025-03-03 22:40:02'),
(5, 2142.55, '2025-03-03 22:41:02'),
(5, 2143.23, '2025-03-03 22:42:01'),
(5, 2139.64, '2025-03-03 22:43:02'),
(5, 2139.24, '2025-03-03 22:44:02'),
(5, 2138.69, '2025-03-03 22:45:02'),
(5, 2134.85, '2025-03-03 22:46:01'),
(5, 2131.15, '2025-03-03 22:47:01'),
(5, 2131.35, '2025-03-03 22:48:02'),
(5, 2134.07, '2025-03-03 22:49:02'),
(5, 2130.49, '2025-03-03 22:50:01'),
(5, 2120.49, '2025-03-03 22:51:02'),
(5, 2125.43, '2025-03-03 22:52:02'),
(5, 2125.09, '2025-03-03 22:53:01'),
(5, 2122.1, '2025-03-03 22:54:02'),
(5, 2117.67, '2025-03-03 22:55:02'),
(5, 2121.06, '2025-03-03 22:56:01'),
(5, 2112.74, '2025-03-03 22:57:02'),
(5, 2106.23, '2025-03-03 22:58:02'),
(5, 2105.5, '2025-03-03 22:59:01'),
(5, 2111.9, '2025-03-03 23:00:03'),
(5, 2122.51, '2025-03-03 23:01:02'),
(5, 2129.31, '2025-03-03 23:02:02'),
(5, 2129.72, '2025-03-03 23:03:01'),
(5, 2130.51, '2025-03-03 23:04:02'),
(5, 2131.02, '2025-03-03 23:05:02'),
(5, 2131.13, '2025-03-03 23:06:01'),
(5, 2134.26, '2025-03-03 23:07:01'),
(5, 2127.2, '2025-03-03 23:08:02'),
(5, 2132.36, '2025-03-03 23:09:01'),
(5, 2128.54, '2025-03-03 23:10:02'),
(5, 2128.3, '2025-03-03 23:11:02'),
(5, 2129.99, '2025-03-03 23:12:02'),
(5, 2128.01, '2025-03-03 23:13:01'),
(5, 2128.61, '2025-03-03 23:14:02'),
(5, 2130.21, '2025-03-03 23:15:02'),
(5, 2132.17, '2025-03-03 23:16:01'),
(5, 2133.89, '2025-03-03 23:17:02'),
(5, 2139, '2025-03-03 23:18:02'),
(5, 2134.21, '2025-03-03 23:19:01'),
(5, 2138.62, '2025-03-03 23:20:02'),
(5, 2136.18, '2025-03-03 23:21:02'),
(5, 2136.6, '2025-03-03 23:22:01'),
(5, 2136.42, '2025-03-03 23:23:02'),
(5, 2140.55, '2025-03-03 23:24:02'),
(5, 2141.24, '2025-03-03 23:25:01'),
(5, 2139.19, '2025-03-03 23:26:02'),
(5, 2141.2, '2025-03-03 23:27:02'),
(5, 2135.62, '2025-03-03 23:28:01'),
(5, 2137.61, '2025-03-03 23:29:02'),
(5, 2138.52, '2025-03-03 23:30:02'),
(5, 2139.14, '2025-03-03 23:31:01'),
(5, 2143.68, '2025-03-03 23:32:02'),
(5, 2141.4, '2025-03-03 23:33:02'),
(5, 2141.69, '2025-03-03 23:34:01'),
(5, 2144.4, '2025-03-03 23:35:02'),
(5, 2143.32, '2025-03-03 23:36:02'),
(5, 2147.05, '2025-03-03 23:37:01'),
(5, 2145.69, '2025-03-03 23:38:02'),
(5, 2143.25, '2025-03-03 23:39:02'),
(5, 2145.06, '2025-03-03 23:40:01'),
(5, 2146.37, '2025-03-03 23:41:02'),
(5, 2147.39, '2025-03-03 23:42:02'),
(5, 2148.63, '2025-03-03 23:43:01'),
(5, 2152.79, '2025-03-03 23:44:02'),
(5, 2152.26, '2025-03-03 23:45:02'),
(5, 2150.8, '2025-03-03 23:46:02'),
(5, 2151.25, '2025-03-03 23:47:01'),
(5, 2155.85, '2025-03-03 23:48:02'),
(5, 2153.35, '2025-03-03 23:49:01'),
(5, 2156.5, '2025-03-03 23:50:02'),
(5, 2157.85, '2025-03-03 23:51:02'),
(5, 2162.08, '2025-03-03 23:52:01'),
(5, 2163.75, '2025-03-03 23:53:02'),
(5, 2164.66, '2025-03-03 23:54:02'),
(5, 2168.53, '2025-03-03 23:55:01'),
(5, 2166.4, '2025-03-03 23:56:02'),
(5, 2169.38, '2025-03-03 23:57:02'),
(5, 2166.09, '2025-03-03 23:58:01'),
(5, 2171.83, '2025-03-03 23:59:02'),
(5, 2166.01, '2025-03-04 00:00:03'),
(5, 2159.84, '2025-03-04 00:01:02'),
(5, 2160.14, '2025-03-04 00:02:01'),
(5, 2153.6, '2025-03-04 00:03:02'),
(5, 2155.63, '2025-03-04 00:04:01'),
(5, 2156.6, '2025-03-04 00:05:02'),
(5, 2152.58, '2025-03-04 00:06:02'),
(5, 2157.21, '2025-03-04 00:07:01'),
(5, 2156.06, '2025-03-04 00:08:02'),
(5, 2155.02, '2025-03-04 00:09:02'),
(5, 2154.28, '2025-03-04 00:10:01'),
(5, 2155.24, '2025-03-04 00:11:02'),
(5, 2153.88, '2025-03-04 00:12:01'),
(5, 2156.47, '2025-03-04 00:13:01'),
(5, 2152.49, '2025-03-04 00:14:02'),
(5, 2152.98, '2025-03-04 00:15:02'),
(5, 2150.28, '2025-03-04 00:16:01'),
(5, 2152.7, '2025-03-04 00:17:02'),
(5, 2155.71, '2025-03-04 00:18:01'),
(5, 2155.63, '2025-03-04 00:19:02'),
(5, 2157.01, '2025-03-04 00:20:02'),
(5, 2159.53, '2025-03-04 00:21:02'),
(5, 2158.97, '2025-03-04 00:22:01'),
(5, 2159.89, '2025-03-04 00:23:02'),
(5, 2162.71, '2025-03-04 00:24:02'),
(5, 2164.4, '2025-03-04 00:25:01'),
(5, 2164.11, '2025-03-04 00:26:02'),
(5, 2164.77, '2025-03-04 00:27:02'),
(5, 2161.01, '2025-03-04 00:28:01'),
(5, 2156.1, '2025-03-04 00:29:02'),
(5, 2155.88, '2025-03-04 00:30:02'),
(5, 2153.69, '2025-03-04 00:31:02'),
(5, 2154.88, '2025-03-04 00:32:02'),
(5, 2154.98, '2025-03-04 00:33:01'),
(5, 2157.6, '2025-03-04 00:34:02'),
(5, 2163.19, '2025-03-04 00:35:02'),
(5, 2162.26, '2025-03-04 00:36:01'),
(5, 2159, '2025-03-04 00:37:02'),
(5, 2162.61, '2025-03-04 00:38:02'),
(5, 2162.32, '2025-03-04 00:39:01'),
(5, 2162.25, '2025-03-04 00:40:02'),
(5, 2160.65, '2025-03-04 00:41:02'),
(5, 2162.76, '2025-03-04 00:42:01'),
(5, 2162.28, '2025-03-04 00:43:02'),
(5, 2162.4, '2025-03-04 00:44:02'),
(5, 2160.51, '2025-03-04 00:45:01'),
(5, 2157.65, '2025-03-04 00:46:02'),
(5, 2155.28, '2025-03-04 00:47:01'),
(5, 2157.1, '2025-03-04 00:48:02'),
(5, 2157.59, '2025-03-04 00:49:02'),
(5, 2154.71, '2025-03-04 00:50:01'),
(5, 2156, '2025-03-04 00:51:02'),
(5, 2150.9, '2025-03-04 00:52:02'),
(5, 2149.77, '2025-03-04 00:53:01'),
(5, 2150.21, '2025-03-04 00:54:02'),
(5, 2151.99, '2025-03-04 00:55:02'),
(5, 2147.99, '2025-03-04 00:56:01'),
(5, 2146.4, '2025-03-04 00:57:02'),
(5, 2143.81, '2025-03-04 00:58:02'),
(5, 2147.24, '2025-03-04 00:59:01'),
(5, 2149.02, '2025-03-04 01:00:02'),
(5, 2146.48, '2025-03-04 01:01:01'),
(5, 2142.68, '2025-03-04 01:02:02'),
(5, 2144.6, '2025-03-04 01:03:02'),
(5, 2141.51, '2025-03-04 01:04:01'),
(5, 2148.91, '2025-03-04 01:05:03'),
(5, 2155, '2025-03-04 01:06:02'),
(5, 2163.81, '2025-03-04 01:07:01'),
(5, 2161.97, '2025-03-04 01:08:02'),
(5, 2159.03, '2025-03-04 01:09:01'),
(5, 2153.36, '2025-03-04 01:10:02'),
(5, 2157.16, '2025-03-04 01:11:02'),
(5, 2158.08, '2025-03-04 01:12:02'),
(5, 2156.6, '2025-03-04 01:13:01'),
(5, 2157.38, '2025-03-04 01:14:02'),
(5, 2154.71, '2025-03-04 01:15:02'),
(5, 2156.3, '2025-03-04 01:16:02'),
(5, 2150.97, '2025-03-04 01:17:02'),
(5, 2156.2, '2025-03-04 01:18:01'),
(5, 2155.42, '2025-03-04 01:19:02'),
(5, 2159.65, '2025-03-04 01:20:02'),
(5, 2163.55, '2025-03-04 01:21:01'),
(5, 2160.18, '2025-03-04 01:22:02'),
(5, 2156.29, '2025-03-04 01:23:02'),
(5, 2154.51, '2025-03-04 01:24:01'),
(5, 2154.77, '2025-03-04 01:25:02'),
(5, 2148.6, '2025-03-04 01:26:02'),
(5, 2146.33, '2025-03-04 01:27:01'),
(5, 2145.8, '2025-03-04 01:28:01'),
(5, 2145.02, '2025-03-04 01:29:02'),
(5, 2147.88, '2025-03-04 01:30:02'),
(5, 2149.28, '2025-03-04 01:31:02'),
(5, 2142.8, '2025-03-04 01:32:02'),
(5, 2142.19, '2025-03-04 01:33:01'),
(5, 2139.81, '2025-03-04 01:34:02'),
(5, 2137.55, '2025-03-04 01:35:02'),
(5, 2141.24, '2025-03-04 01:36:01'),
(5, 2143.23, '2025-03-04 01:37:02'),
(5, 2141.34, '2025-03-04 01:38:02'),
(5, 2141.04, '2025-03-04 01:39:01'),
(5, 2140.93, '2025-03-04 01:40:02'),
(5, 2138.81, '2025-03-04 01:41:02'),
(5, 2134.8, '2025-03-04 01:42:02'),
(5, 2134.96, '2025-03-04 01:43:01'),
(5, 2134.4, '2025-03-04 01:44:02'),
(5, 2131.04, '2025-03-04 01:45:02'),
(5, 2135.18, '2025-03-04 01:46:01'),
(5, 2133.29, '2025-03-04 01:47:02'),
(5, 2132.47, '2025-03-04 01:48:02'),
(5, 2134.88, '2025-03-04 01:49:01'),
(5, 2131.09, '2025-03-04 01:50:02'),
(5, 2127.85, '2025-03-04 01:51:02'),
(5, 2128.14, '2025-03-04 01:52:02'),
(5, 2127.41, '2025-03-04 01:53:01'),
(5, 2129.73, '2025-03-04 01:54:02'),
(5, 2135, '2025-03-04 01:55:02'),
(5, 2133.12, '2025-03-04 01:56:01'),
(5, 2131.21, '2025-03-04 01:57:01'),
(5, 2131.22, '2025-03-04 01:58:02'),
(5, 2126.51, '2025-03-04 01:59:02'),
(5, 2125.21, '2025-03-04 02:00:02'),
(5, 2129.59, '2025-03-04 02:01:02'),
(5, 2131.52, '2025-03-04 02:02:01'),
(5, 2127.79, '2025-03-04 02:03:02'),
(5, 2128.69, '2025-03-04 02:04:02'),
(5, 2123.61, '2025-03-04 02:05:01'),
(5, 2125.12, '2025-03-04 02:06:02'),
(5, 2130.14, '2025-03-04 02:07:02'),
(5, 2131.62, '2025-03-04 02:08:02'),
(5, 2123.48, '2025-03-04 02:09:01'),
(5, 2117.7, '2025-03-04 02:10:02'),
(5, 2118.36, '2025-03-04 02:11:02'),
(5, 2115.95, '2025-03-04 02:12:01'),
(5, 2115.84, '2025-03-04 02:13:02'),
(5, 2115.33, '2025-03-04 02:14:01'),
(5, 2121.39, '2025-03-04 02:15:01'),
(5, 2124.9, '2025-03-04 02:16:02'),
(5, 2124.5, '2025-03-04 02:17:02'),
(5, 2121.6, '2025-03-04 02:18:01'),
(5, 2115.26, '2025-03-04 02:19:02'),
(5, 2115.87, '2025-03-04 02:20:02'),
(5, 2117, '2025-03-04 02:21:01'),
(5, 2118.9, '2025-03-04 02:22:02'),
(5, 2115.4, '2025-03-04 02:23:02'),
(5, 2114.4, '2025-03-04 02:24:01'),
(5, 2105.32, '2025-03-04 02:25:02'),
(5, 2103.79, '2025-03-04 02:26:02'),
(5, 2106.21, '2025-03-04 02:27:02'),
(5, 2108.99, '2025-03-04 02:28:01'),
(5, 2118.78, '2025-03-04 02:29:02'),
(5, 2121.11, '2025-03-04 02:30:02'),
(5, 2122.27, '2025-03-04 02:31:02'),
(5, 2117.84, '2025-03-04 02:32:01'),
(5, 2114.58, '2025-03-04 02:33:02'),
(5, 2112.69, '2025-03-04 02:34:02'),
(5, 2104.6, '2025-03-04 02:35:02'),
(5, 2102.58, '2025-03-04 02:36:01'),
(5, 2099.31, '2025-03-04 02:37:02'),
(5, 2099.87, '2025-03-04 02:38:02'),
(5, 2100.12, '2025-03-04 02:39:02'),
(5, 2065.43, '2025-03-04 02:40:02'),
(5, 2060.01, '2025-03-04 02:41:01'),
(5, 2048.09, '2025-03-04 02:42:02'),
(5, 2054.88, '2025-03-04 02:43:02'),
(5, 2045.64, '2025-03-04 02:44:02'),
(5, 2051.9, '2025-03-04 02:45:01'),
(5, 2029.11, '2025-03-04 02:46:01'),
(5, 2045.61, '2025-03-04 02:47:02'),
(5, 2038.63, '2025-03-04 02:48:02'),
(5, 2052.24, '2025-03-04 02:49:02'),
(5, 2046.46, '2025-03-04 02:50:01'),
(5, 2061.83, '2025-03-04 02:51:02'),
(5, 2069, '2025-03-04 02:52:02'),
(5, 2066.4, '2025-03-04 02:53:02'),
(5, 2062.41, '2025-03-04 02:54:01'),
(5, 2069.12, '2025-03-04 02:55:02'),
(5, 2066.58, '2025-03-04 02:56:02'),
(5, 2062.41, '2025-03-04 02:57:01'),
(5, 2056.5, '2025-03-04 02:58:02'),
(5, 2059.89, '2025-03-04 02:59:02'),
(5, 2056.49, '2025-03-04 03:00:02'),
(5, 2057.1, '2025-03-04 03:01:02'),
(5, 2062.31, '2025-03-04 03:02:02'),
(5, 2068.5, '2025-03-04 03:03:02'),
(5, 2060.01, '2025-03-04 03:04:02'),
(5, 2054.55, '2025-03-04 03:05:01'),
(5, 2029.79, '2025-03-04 03:06:02'),
(5, 2004.47, '2025-03-04 03:07:02'),
(5, 2017.45, '2025-03-04 03:08:02'),
(5, 2029.02, '2025-03-04 03:09:01'),
(5, 2032.1, '2025-03-04 03:10:02'),
(5, 2022.57, '2025-03-04 03:11:02'),
(5, 2033.78, '2025-03-04 03:12:01'),
(5, 2048.07, '2025-03-04 03:13:02'),
(5, 2048.79, '2025-03-04 03:14:02'),
(5, 2053.81, '2025-03-04 03:15:02'),
(5, 2040.83, '2025-03-04 03:16:02'),
(5, 2039.73, '2025-03-04 03:17:02'),
(5, 2036.01, '2025-03-04 03:18:01'),
(5, 2038.22, '2025-03-04 03:19:02'),
(5, 2036.03, '2025-03-04 03:20:02'),
(5, 2029.33, '2025-03-04 03:21:02'),
(5, 2033.7, '2025-03-04 03:22:01'),
(5, 2041.45, '2025-03-04 03:23:02'),
(5, 2046.44, '2025-03-04 03:24:02'),
(5, 2044.4, '2025-03-04 03:25:02'),
(5, 2054.88, '2025-03-04 03:26:01'),
(5, 2054.64, '2025-03-04 03:27:02'),
(5, 2051.09, '2025-03-04 03:28:02'),
(5, 2050.21, '2025-03-04 03:29:01'),
(5, 2056.29, '2025-03-04 03:30:02'),
(5, 2062.5, '2025-03-04 03:31:02'),
(5, 2058.55, '2025-03-04 03:32:01'),
(5, 2063.68, '2025-03-04 03:33:02'),
(5, 2062.81, '2025-03-04 03:34:02'),
(5, 2062.78, '2025-03-04 03:35:02'),
(5, 2062.12, '2025-03-04 03:36:01'),
(5, 2070.48, '2025-03-04 03:37:02'),
(5, 2068.3, '2025-03-04 03:38:02'),
(5, 2066.95, '2025-03-04 03:39:01'),
(5, 2067.74, '2025-03-04 03:40:01'),
(5, 2061.78, '2025-03-04 03:41:02'),
(5, 2061.7, '2025-03-04 03:42:02'),
(5, 2061.65, '2025-03-04 03:43:01'),
(5, 2060.7, '2025-03-04 03:44:02'),
(5, 2059.5, '2025-03-04 03:45:02'),
(5, 2064.98, '2025-03-04 03:46:01'),
(5, 2064.9, '2025-03-04 03:47:02'),
(5, 2069.84, '2025-03-04 03:48:02'),
(5, 2066, '2025-03-04 03:49:01'),
(5, 2066, '2025-03-04 03:50:02'),
(5, 2064.13, '2025-03-04 03:51:02'),
(5, 2062.89, '2025-03-04 03:52:02'),
(5, 2065.52, '2025-03-04 03:53:01'),
(5, 2071.22, '2025-03-04 03:54:02'),
(5, 2077.3, '2025-03-04 03:55:02'),
(5, 2074.01, '2025-03-04 03:56:01'),
(5, 2072.4, '2025-03-04 03:57:02'),
(5, 2071.2, '2025-03-04 03:58:02'),
(5, 2068.89, '2025-03-04 03:59:02'),
(5, 2067.38, '2025-03-04 04:00:02'),
(5, 2070.91, '2025-03-04 04:01:02'),
(5, 2074.11, '2025-03-04 04:02:01'),
(5, 2072.56, '2025-03-04 04:03:02'),
(5, 2070.9, '2025-03-04 04:04:02'),
(5, 2075.35, '2025-03-04 04:05:01'),
(5, 2071.03, '2025-03-04 04:06:02'),
(5, 2075.41, '2025-03-04 04:07:02'),
(5, 2073.37, '2025-03-04 04:08:01'),
(5, 2070.35, '2025-03-04 04:09:02'),
(5, 2073.11, '2025-03-04 04:10:02'),
(5, 2067.22, '2025-03-04 04:11:02'),
(5, 2065.41, '2025-03-04 04:12:01'),
(5, 2065.78, '2025-03-04 04:13:01'),
(5, 2061.82, '2025-03-04 04:14:02'),
(5, 2064.7, '2025-03-04 04:15:02'),
(5, 2060.67, '2025-03-04 04:16:02'),
(5, 2058.31, '2025-03-04 04:17:02'),
(5, 2060.59, '2025-03-04 04:18:02'),
(5, 2061.59, '2025-03-04 04:19:01'),
(5, 2060.45, '2025-03-04 04:20:02'),
(5, 2061.58, '2025-03-04 04:21:02'),
(5, 2065.65, '2025-03-04 04:22:01'),
(5, 2066.71, '2025-03-04 04:23:02'),
(5, 2069.88, '2025-03-04 04:24:02'),
(5, 2068.73, '2025-03-04 04:25:01'),
(5, 2064.91, '2025-03-04 04:26:02'),
(5, 2067.8, '2025-03-04 04:27:02'),
(5, 2068.41, '2025-03-04 04:28:02'),
(5, 2069.33, '2025-03-04 04:29:01'),
(5, 2069.8, '2025-03-04 04:30:02'),
(5, 2074.2, '2025-03-04 04:31:02'),
(5, 2072.76, '2025-03-04 04:32:02'),
(5, 2071.48, '2025-03-04 04:33:01'),
(5, 2074.17, '2025-03-04 04:34:02'),
(5, 2070.2, '2025-03-04 04:35:02'),
(5, 2071.13, '2025-03-04 04:36:02'),
(5, 2069.67, '2025-03-04 04:37:02'),
(5, 2068.01, '2025-03-04 04:38:01'),
(5, 2068.39, '2025-03-04 04:39:02'),
(5, 2067.37, '2025-03-04 04:40:02'),
(5, 2065.71, '2025-03-04 04:41:01'),
(5, 2065.22, '2025-03-04 04:42:02'),
(5, 2063.99, '2025-03-04 04:43:02'),
(5, 2061.09, '2025-03-04 04:44:02'),
(5, 2062.61, '2025-03-04 04:45:02'),
(5, 2063.2, '2025-03-04 04:46:01'),
(5, 2062.32, '2025-03-04 04:47:02'),
(5, 2068.1, '2025-03-04 04:48:02'),
(5, 2066.6, '2025-03-04 04:49:02'),
(5, 2069.46, '2025-03-04 04:50:01'),
(5, 2077.48, '2025-03-04 04:51:02'),
(5, 2084.87, '2025-03-04 04:52:02'),
(5, 2087.04, '2025-03-04 04:53:02'),
(5, 2082.93, '2025-03-04 04:54:01'),
(5, 2082.78, '2025-03-04 04:55:02'),
(5, 2078.88, '2025-03-04 04:56:02'),
(5, 2079.9, '2025-03-04 04:57:02'),
(5, 2081.57, '2025-03-04 04:58:01'),
(5, 2075.79, '2025-03-04 04:59:02'),
(5, 2074.93, '2025-03-04 05:00:02'),
(5, 2076.91, '2025-03-04 05:01:02'),
(5, 2075.1, '2025-03-04 05:02:02'),
(5, 2077.89, '2025-03-04 05:03:01'),
(5, 2075.75, '2025-03-04 05:04:02'),
(5, 2081.47, '2025-03-04 05:05:02'),
(5, 2077, '2025-03-04 05:06:01'),
(5, 2074.38, '2025-03-04 05:07:01'),
(5, 2075.17, '2025-03-04 05:08:02'),
(5, 2079.46, '2025-03-04 05:09:02'),
(5, 2082.06, '2025-03-04 05:10:02'),
(5, 2083.19, '2025-03-04 05:11:01'),
(5, 2084.01, '2025-03-04 05:12:02'),
(5, 2084.21, '2025-03-04 05:13:02'),
(5, 2080.7, '2025-03-04 05:14:01'),
(5, 2084.99, '2025-03-04 05:15:02'),
(5, 2085.12, '2025-03-04 05:16:02'),
(5, 2090.84, '2025-03-04 05:17:02'),
(5, 2086.04, '2025-03-04 05:18:02'),
(5, 2085.1, '2025-03-04 05:19:01'),
(5, 2081.2, '2025-03-04 05:20:02'),
(5, 2080.74, '2025-03-04 05:21:02'),
(5, 2081.96, '2025-03-04 05:22:01'),
(5, 2083.44, '2025-03-04 05:23:01'),
(5, 2087.55, '2025-03-04 05:24:02'),
(5, 2088.19, '2025-03-04 05:25:02'),
(5, 2086.44, '2025-03-04 05:26:01'),
(5, 2088.12, '2025-03-04 05:27:02'),
(5, 2084.98, '2025-03-04 05:28:02'),
(5, 2086.57, '2025-03-04 05:29:02'),
(5, 2085.24, '2025-03-04 05:30:01'),
(5, 2081.21, '2025-03-04 05:31:01'),
(5, 2082.86, '2025-03-04 05:32:02'),
(5, 2082.91, '2025-03-04 05:33:02'),
(5, 2085.96, '2025-03-04 05:34:02'),
(5, 2082.71, '2025-03-04 05:35:01'),
(5, 2085, '2025-03-04 05:36:02'),
(5, 2086.77, '2025-03-04 05:37:02'),
(5, 2083.4, '2025-03-04 05:38:01'),
(5, 2080.79, '2025-03-04 05:39:02'),
(5, 2083.5, '2025-03-04 05:40:02'),
(5, 2087, '2025-03-04 05:41:02'),
(5, 2085.03, '2025-03-04 05:42:02'),
(5, 2086.8, '2025-03-04 05:43:01'),
(5, 2088.52, '2025-03-04 05:44:02'),
(5, 2089.04, '2025-03-04 05:45:02'),
(5, 2084.44, '2025-03-04 05:46:02'),
(5, 2086.71, '2025-03-04 05:47:02'),
(5, 2084.9, '2025-03-04 05:48:02'),
(5, 2085.8, '2025-03-04 05:49:01'),
(5, 2085.82, '2025-03-04 05:50:02'),
(5, 2087.72, '2025-03-04 05:51:02'),
(5, 2088.44, '2025-03-04 05:52:01'),
(5, 2091.84, '2025-03-04 05:53:02'),
(5, 2089.27, '2025-03-04 05:54:02'),
(5, 2086.01, '2025-03-04 05:55:02'),
(5, 2087.24, '2025-03-04 05:56:01'),
(5, 2088.2, '2025-03-04 05:57:02'),
(5, 2084.14, '2025-03-04 05:58:02'),
(5, 2080.5, '2025-03-04 05:59:02'),
(5, 2082.41, '2025-03-04 06:00:01'),
(5, 2083.62, '2025-03-04 06:01:02'),
(5, 2083.73, '2025-03-04 06:02:02'),
(5, 2082.69, '2025-03-04 06:03:01'),
(5, 2093.8, '2025-03-04 06:04:02'),
(5, 2095.45, '2025-03-04 06:05:02'),
(5, 2105.6, '2025-03-04 06:06:02'),
(5, 2121.67, '2025-03-04 06:07:01'),
(5, 2107.36, '2025-03-04 06:08:02'),
(5, 2102.39, '2025-03-04 06:09:02'),
(5, 2103.09, '2025-03-04 06:10:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2100.85, '2025-03-04 06:11:02'),
(5, 2103.1, '2025-03-04 06:12:02'),
(5, 2098.49, '2025-03-04 06:13:02'),
(5, 2094.77, '2025-03-04 06:14:02'),
(5, 2093.59, '2025-03-04 06:15:02'),
(5, 2092.65, '2025-03-04 06:16:01'),
(5, 2094.9, '2025-03-04 06:17:02'),
(5, 2095.09, '2025-03-04 06:18:02'),
(5, 2092.48, '2025-03-04 06:19:02'),
(5, 2094.89, '2025-03-04 06:20:01'),
(5, 2092.8, '2025-03-04 06:21:02'),
(5, 2094.99, '2025-03-04 06:22:02'),
(5, 2097.99, '2025-03-04 06:23:02'),
(5, 2101.15, '2025-03-04 06:24:01'),
(5, 2100.37, '2025-03-04 06:25:02'),
(5, 2100.51, '2025-03-04 06:26:02'),
(5, 2104.7, '2025-03-04 06:27:01'),
(5, 2105.24, '2025-03-04 06:28:02'),
(5, 2105.2, '2025-03-04 06:29:02'),
(5, 2104.52, '2025-03-04 06:30:02'),
(5, 2101.5, '2025-03-04 06:31:02'),
(5, 2100.01, '2025-03-04 06:32:02'),
(5, 2099.84, '2025-03-04 06:33:01'),
(5, 2102.57, '2025-03-04 06:34:01'),
(5, 2105.67, '2025-03-04 06:35:02'),
(5, 2106.3, '2025-03-04 06:36:02'),
(5, 2099.5, '2025-03-04 06:37:01'),
(5, 2105.75, '2025-03-04 06:38:02'),
(5, 2107.13, '2025-03-04 06:39:02'),
(5, 2106.04, '2025-03-04 06:40:02'),
(5, 2104, '2025-03-04 06:41:01'),
(5, 2105.1, '2025-03-04 06:42:02'),
(5, 2104.82, '2025-03-04 06:43:02'),
(5, 2105.27, '2025-03-04 06:44:01'),
(5, 2103, '2025-03-04 06:45:02'),
(5, 2101.89, '2025-03-04 06:46:02'),
(5, 2100.14, '2025-03-04 06:47:01'),
(5, 2102.51, '2025-03-04 06:48:02'),
(5, 2100.76, '2025-03-04 06:49:02'),
(5, 2100.35, '2025-03-04 06:50:01'),
(5, 2101.07, '2025-03-04 06:51:02'),
(5, 2104.05, '2025-03-04 06:52:02'),
(5, 2104.02, '2025-03-04 06:53:01'),
(5, 2106.75, '2025-03-04 06:54:02'),
(5, 2108.59, '2025-03-04 06:55:02'),
(5, 2110.77, '2025-03-04 06:56:02'),
(5, 2109.05, '2025-03-04 06:57:01'),
(5, 2109.72, '2025-03-04 06:58:02'),
(5, 2108.66, '2025-03-04 06:59:02'),
(5, 2107.08, '2025-03-04 07:00:02'),
(5, 2105.15, '2025-03-04 07:01:01'),
(5, 2104.01, '2025-03-04 07:02:02'),
(5, 2109.08, '2025-03-04 07:03:02'),
(5, 2111.56, '2025-03-04 07:04:01'),
(5, 2108.11, '2025-03-04 07:05:02'),
(5, 2108.1, '2025-03-04 07:06:02'),
(5, 2106.4, '2025-03-04 07:07:02'),
(5, 2106.39, '2025-03-04 07:08:01'),
(5, 2103.71, '2025-03-04 07:09:02'),
(5, 2103.41, '2025-03-04 07:10:02'),
(5, 2106.4, '2025-03-04 07:11:01'),
(5, 2104.74, '2025-03-04 07:12:01'),
(5, 2101.55, '2025-03-04 07:13:02'),
(5, 2098.64, '2025-03-04 07:14:02'),
(5, 2099.08, '2025-03-04 07:15:02'),
(5, 2100, '2025-03-04 07:16:02'),
(5, 2097.88, '2025-03-04 07:17:01'),
(5, 2096.32, '2025-03-04 07:18:02'),
(5, 2096.27, '2025-03-04 07:19:02'),
(5, 2097.31, '2025-03-04 07:20:01'),
(5, 2094.66, '2025-03-04 07:21:02'),
(5, 2097.56, '2025-03-04 07:22:02'),
(5, 2101.12, '2025-03-04 07:23:02'),
(5, 2101.3, '2025-03-04 07:24:01'),
(5, 2102.57, '2025-03-04 07:25:02'),
(5, 2100.56, '2025-03-04 07:26:02'),
(5, 2100.1, '2025-03-04 07:27:01'),
(5, 2104.19, '2025-03-04 07:28:02'),
(5, 2107.85, '2025-03-04 07:29:02'),
(5, 2106.71, '2025-03-04 07:30:02'),
(5, 2106.84, '2025-03-04 07:31:01'),
(5, 2105.01, '2025-03-04 07:32:02'),
(5, 2101.23, '2025-03-04 07:33:02'),
(5, 2102.9, '2025-03-04 07:34:02'),
(5, 2103.97, '2025-03-04 07:35:01'),
(5, 2100.03, '2025-03-04 07:36:02'),
(5, 2098.58, '2025-03-04 07:37:02'),
(5, 2097.84, '2025-03-04 07:38:02'),
(5, 2096.49, '2025-03-04 07:39:02'),
(5, 2098.45, '2025-03-04 07:40:01'),
(5, 2099.74, '2025-03-04 07:41:02'),
(5, 2098.49, '2025-03-04 07:42:02'),
(5, 2095.34, '2025-03-04 07:43:02'),
(5, 2095.85, '2025-03-04 07:44:01'),
(5, 2095.31, '2025-03-04 07:45:02'),
(5, 2094.17, '2025-03-04 07:46:02'),
(5, 2091.74, '2025-03-04 07:47:02'),
(5, 2094.41, '2025-03-04 07:48:01'),
(5, 2094.52, '2025-03-04 07:49:02'),
(5, 2093.47, '2025-03-04 07:50:02'),
(5, 2094.86, '2025-03-04 07:51:02'),
(5, 2095.99, '2025-03-04 07:52:01'),
(5, 2096.05, '2025-03-04 07:53:02'),
(5, 2098.68, '2025-03-04 07:54:02'),
(5, 2095.99, '2025-03-04 07:55:01'),
(5, 2093.84, '2025-03-04 07:56:02'),
(5, 2095.48, '2025-03-04 07:57:02'),
(5, 2096.75, '2025-03-04 07:58:02'),
(5, 2099.91, '2025-03-04 07:59:02'),
(5, 2097.8, '2025-03-04 08:00:02'),
(5, 2101.28, '2025-03-04 08:01:01'),
(5, 2100.07, '2025-03-04 08:02:02'),
(5, 2097.2, '2025-03-04 08:03:02'),
(5, 2094.61, '2025-03-04 08:04:01'),
(5, 2094.66, '2025-03-04 08:05:02'),
(5, 2092.66, '2025-03-04 08:06:02'),
(5, 2092.46, '2025-03-04 08:07:02'),
(5, 2092.69, '2025-03-04 08:08:01'),
(5, 2089.44, '2025-03-04 08:09:02'),
(5, 2082.58, '2025-03-04 08:10:02'),
(5, 2084.28, '2025-03-04 08:11:02'),
(5, 2081.74, '2025-03-04 08:12:01'),
(5, 2082.43, '2025-03-04 08:13:02'),
(5, 2079.19, '2025-03-04 08:14:02'),
(5, 2080, '2025-03-04 08:15:02'),
(5, 2079.2, '2025-03-04 08:16:02'),
(5, 2078.82, '2025-03-04 08:17:02'),
(5, 2077.57, '2025-03-04 08:18:01'),
(5, 2078, '2025-03-04 08:19:02'),
(5, 2077.61, '2025-03-04 08:20:02'),
(5, 2073.52, '2025-03-04 08:21:02'),
(5, 2073.78, '2025-03-04 08:22:01'),
(5, 2073.57, '2025-03-04 08:23:02'),
(5, 2075, '2025-03-04 08:24:02'),
(5, 2076.68, '2025-03-04 08:25:01'),
(5, 2077.39, '2025-03-04 08:26:02'),
(5, 2081.68, '2025-03-04 08:27:02'),
(5, 2081.67, '2025-03-04 08:28:02'),
(5, 2081.45, '2025-03-04 08:29:01'),
(5, 2079.25, '2025-03-04 08:30:02'),
(5, 2083.16, '2025-03-04 08:31:02'),
(5, 2086.14, '2025-03-04 08:32:02'),
(5, 2083.71, '2025-03-04 08:33:01'),
(5, 2083.64, '2025-03-04 08:34:02'),
(5, 2084.43, '2025-03-04 08:35:02'),
(5, 2082.68, '2025-03-04 08:36:02'),
(5, 2081.45, '2025-03-04 08:37:01'),
(5, 2082.81, '2025-03-04 08:38:02'),
(5, 2085.57, '2025-03-04 08:39:02'),
(5, 2080.56, '2025-03-04 08:40:02'),
(5, 2077.81, '2025-03-04 08:41:01'),
(5, 2078.15, '2025-03-04 08:42:02'),
(5, 2078.95, '2025-03-04 08:43:02'),
(5, 2078.79, '2025-03-04 08:44:02'),
(5, 2076.82, '2025-03-04 08:45:02'),
(5, 2077.61, '2025-03-04 08:46:02'),
(5, 2079.71, '2025-03-04 08:47:01'),
(5, 2081.25, '2025-03-04 08:48:02'),
(5, 2080.47, '2025-03-04 08:49:02'),
(5, 2079.33, '2025-03-04 08:50:02'),
(5, 2080.34, '2025-03-04 08:51:01'),
(5, 2081.78, '2025-03-04 08:52:02'),
(5, 2081.9, '2025-03-04 08:53:02'),
(5, 2082.62, '2025-03-04 08:54:02'),
(5, 2079.41, '2025-03-04 08:55:01'),
(5, 2079.14, '2025-03-04 08:56:02'),
(5, 2080.97, '2025-03-04 08:57:02'),
(5, 2078.1, '2025-03-04 08:58:02'),
(5, 2078.15, '2025-03-04 08:59:01'),
(5, 2080.41, '2025-03-04 09:00:02'),
(5, 2084.39, '2025-03-04 09:01:02'),
(5, 2085.99, '2025-03-04 09:02:01'),
(5, 2082.03, '2025-03-04 09:03:02'),
(5, 2086.31, '2025-03-04 09:04:02'),
(5, 2088.94, '2025-03-04 09:05:02'),
(5, 2083.13, '2025-03-04 09:06:01'),
(5, 2079.94, '2025-03-04 09:07:02'),
(5, 2075.9, '2025-03-04 09:08:02'),
(5, 2073.82, '2025-03-04 09:09:02'),
(5, 2072.31, '2025-03-04 09:10:02'),
(5, 2072.89, '2025-03-04 09:11:01'),
(5, 2076.4, '2025-03-04 09:12:02'),
(5, 2077.69, '2025-03-04 09:13:02'),
(5, 2080.64, '2025-03-04 09:14:02'),
(5, 2083.08, '2025-03-04 09:15:01'),
(5, 2082.59, '2025-03-04 09:16:02'),
(5, 2086.49, '2025-03-04 09:17:02'),
(5, 2090.66, '2025-03-04 09:18:02'),
(5, 2090.2, '2025-03-04 09:19:01'),
(5, 2089.46, '2025-03-04 09:20:02'),
(5, 2085.55, '2025-03-04 09:21:02'),
(5, 2089.92, '2025-03-04 09:22:02'),
(5, 2091.2, '2025-03-04 09:23:01'),
(5, 2092.29, '2025-03-04 09:24:02'),
(5, 2091.21, '2025-03-04 09:25:02'),
(5, 2095.41, '2025-03-04 09:26:02'),
(5, 2100.98, '2025-03-04 09:27:01'),
(5, 2097.35, '2025-03-04 09:28:02'),
(5, 2096.05, '2025-03-04 09:29:02'),
(5, 2093.83, '2025-03-04 09:30:01'),
(5, 2095.44, '2025-03-04 09:31:01'),
(5, 2100.5, '2025-03-04 09:32:02'),
(5, 2102.28, '2025-03-04 09:33:02'),
(5, 2100.89, '2025-03-04 09:34:02'),
(5, 2099.42, '2025-03-04 09:35:01'),
(5, 2096.05, '2025-03-04 09:36:02'),
(5, 2096.28, '2025-03-04 09:37:02'),
(5, 2098.42, '2025-03-04 09:38:01'),
(5, 2095.36, '2025-03-04 09:39:02'),
(5, 2098.27, '2025-03-04 09:40:02'),
(5, 2097.17, '2025-03-04 09:41:02'),
(5, 2095.41, '2025-03-04 09:42:01'),
(5, 2093.83, '2025-03-04 09:43:02'),
(5, 2093.83, '2025-03-04 09:44:02'),
(5, 2091.03, '2025-03-04 09:45:02'),
(5, 2088.85, '2025-03-04 09:46:02'),
(5, 2088.39, '2025-03-04 09:47:01'),
(5, 2088.34, '2025-03-04 09:48:02'),
(5, 2088.35, '2025-03-04 09:49:02'),
(5, 2085.33, '2025-03-04 09:50:02'),
(5, 2085.39, '2025-03-04 09:51:01'),
(5, 2086.8, '2025-03-04 09:52:02'),
(5, 2088.89, '2025-03-04 09:53:02'),
(5, 2088.5, '2025-03-04 09:54:02'),
(5, 2088.65, '2025-03-04 09:55:01'),
(5, 2090.2, '2025-03-04 09:56:02'),
(5, 2093.26, '2025-03-04 09:57:02'),
(5, 2096.54, '2025-03-04 09:58:01'),
(5, 2098.37, '2025-03-04 09:59:02'),
(5, 2099.03, '2025-03-04 10:00:02'),
(5, 2098.5, '2025-03-04 10:01:02'),
(5, 2096.57, '2025-03-04 10:02:02'),
(5, 2097.67, '2025-03-04 10:03:02'),
(5, 2096.86, '2025-03-04 10:04:01'),
(5, 2094.14, '2025-03-04 10:05:02'),
(5, 2093.6, '2025-03-04 10:06:02'),
(5, 2094, '2025-03-04 10:07:02'),
(5, 2096.26, '2025-03-04 10:08:01'),
(5, 2096.2, '2025-03-04 10:09:02'),
(5, 2096.87, '2025-03-04 10:10:02'),
(5, 2103.97, '2025-03-04 10:11:01'),
(5, 2110.79, '2025-03-04 10:12:02'),
(5, 2108.02, '2025-03-04 10:13:02'),
(5, 2104.69, '2025-03-04 10:14:02'),
(5, 2103.09, '2025-03-04 10:15:02'),
(5, 2100.35, '2025-03-04 10:16:02'),
(5, 2097.56, '2025-03-04 10:17:02'),
(5, 2096.32, '2025-03-04 10:18:01'),
(5, 2096.49, '2025-03-04 10:19:02'),
(5, 2095.45, '2025-03-04 10:20:02'),
(5, 2093.12, '2025-03-04 10:21:02'),
(5, 2090.69, '2025-03-04 10:22:01'),
(5, 2087.44, '2025-03-04 10:23:02'),
(5, 2089.32, '2025-03-04 10:24:02'),
(5, 2087.81, '2025-03-04 10:25:01'),
(5, 2086.18, '2025-03-04 10:26:02'),
(5, 2090.03, '2025-03-04 10:27:02'),
(5, 2091.46, '2025-03-04 10:28:02'),
(5, 2090.56, '2025-03-04 10:29:01'),
(5, 2091.82, '2025-03-04 10:30:02'),
(5, 2093.43, '2025-03-04 10:31:01'),
(5, 2090.46, '2025-03-04 10:32:02'),
(5, 2091.4, '2025-03-04 10:33:02'),
(5, 2090.77, '2025-03-04 10:34:01'),
(5, 2090.8, '2025-03-04 10:35:02'),
(5, 2094.48, '2025-03-04 10:36:02'),
(5, 2098.01, '2025-03-04 10:37:02'),
(5, 2096.31, '2025-03-04 10:38:01'),
(5, 2097.49, '2025-03-04 10:39:02'),
(5, 2098.89, '2025-03-04 10:40:02'),
(5, 2098.89, '2025-03-04 10:41:02'),
(5, 2099.53, '2025-03-04 10:42:01'),
(5, 2099.64, '2025-03-04 10:43:02'),
(5, 2101.44, '2025-03-04 10:44:02'),
(5, 2103.5, '2025-03-04 10:45:01'),
(5, 2101.52, '2025-03-04 10:46:01'),
(5, 2100.52, '2025-03-04 10:47:02'),
(5, 2100.02, '2025-03-04 10:48:02'),
(5, 2098.79, '2025-03-04 10:49:02'),
(5, 2097.74, '2025-03-04 10:50:01'),
(5, 2094.77, '2025-03-04 10:51:02'),
(5, 2093.99, '2025-03-04 10:52:02'),
(5, 2092.89, '2025-03-04 10:53:02'),
(5, 2093.81, '2025-03-04 10:54:01'),
(5, 2092.69, '2025-03-04 10:55:02'),
(5, 2091.86, '2025-03-04 10:56:02'),
(5, 2091.74, '2025-03-04 10:57:02'),
(5, 2089.96, '2025-03-04 10:58:01'),
(5, 2089.74, '2025-03-04 10:59:03'),
(5, 2087.78, '2025-03-04 11:00:01'),
(5, 2086.39, '2025-03-04 11:01:01'),
(5, 2088.17, '2025-03-04 11:02:02'),
(5, 2088.04, '2025-03-04 11:03:02'),
(5, 2088.39, '2025-03-04 11:04:02'),
(5, 2092.87, '2025-03-04 11:05:02'),
(5, 2094.42, '2025-03-04 11:06:02'),
(5, 2091.42, '2025-03-04 11:07:01'),
(5, 2094.92, '2025-03-04 11:08:02'),
(5, 2091.31, '2025-03-04 11:09:02'),
(5, 2091.59, '2025-03-04 11:10:01'),
(5, 2088.47, '2025-03-04 11:11:02'),
(5, 2089.33, '2025-03-04 11:12:01'),
(5, 2092.06, '2025-03-04 11:13:02'),
(5, 2090.54, '2025-03-04 11:14:02'),
(5, 2092.97, '2025-03-04 11:15:01'),
(5, 2091.42, '2025-03-04 11:16:02'),
(5, 2095.23, '2025-03-04 11:17:02'),
(5, 2091.46, '2025-03-04 11:18:01'),
(5, 2085.43, '2025-03-04 11:19:01'),
(5, 2084.48, '2025-03-04 11:20:02'),
(5, 2083.58, '2025-03-04 11:21:02'),
(5, 2082.75, '2025-03-04 11:22:01'),
(5, 2086.98, '2025-03-04 11:23:02'),
(5, 2085.43, '2025-03-04 11:24:02'),
(5, 2083.98, '2025-03-04 11:25:02'),
(5, 2086.6, '2025-03-04 11:26:01'),
(5, 2090.08, '2025-03-04 11:27:02'),
(5, 2091.02, '2025-03-04 11:28:02'),
(5, 2092.99, '2025-03-04 11:29:01'),
(5, 2088.8, '2025-03-04 11:30:02'),
(5, 2090.17, '2025-03-04 11:31:01'),
(5, 2094.9, '2025-03-04 11:32:02'),
(5, 2092.5, '2025-03-04 11:33:02'),
(5, 2091.08, '2025-03-04 11:34:02'),
(5, 2094.55, '2025-03-04 11:35:01'),
(5, 2094.22, '2025-03-04 11:36:02'),
(5, 2096.44, '2025-03-04 11:37:02'),
(5, 2097.08, '2025-03-04 11:38:02'),
(5, 2100.29, '2025-03-04 11:39:02'),
(5, 2097.51, '2025-03-04 11:40:02'),
(5, 2100.89, '2025-03-04 11:41:01'),
(5, 2100.94, '2025-03-04 11:42:02'),
(5, 2099.08, '2025-03-04 11:43:02'),
(5, 2097.53, '2025-03-04 11:44:02'),
(5, 2097.56, '2025-03-04 11:45:02'),
(5, 2099.71, '2025-03-04 11:46:02'),
(5, 2100.45, '2025-03-04 11:47:01'),
(5, 2106.55, '2025-03-04 11:48:01'),
(5, 2104.07, '2025-03-04 11:49:02'),
(5, 2104.06, '2025-03-04 11:50:02'),
(5, 2103.25, '2025-03-04 11:51:02'),
(5, 2100.5, '2025-03-04 11:52:01'),
(5, 2100.89, '2025-03-04 11:53:02'),
(5, 2099.71, '2025-03-04 11:54:02'),
(5, 2103.76, '2025-03-04 11:55:02'),
(5, 2104.07, '2025-03-04 11:56:02'),
(5, 2100.96, '2025-03-04 11:57:01'),
(5, 2099.74, '2025-03-04 11:58:02'),
(5, 2100.94, '2025-03-04 11:59:02'),
(5, 2100.3, '2025-03-04 12:00:02'),
(5, 2098.5, '2025-03-04 12:01:02'),
(5, 2097.6, '2025-03-04 12:02:02'),
(5, 2097.37, '2025-03-04 12:03:02'),
(5, 2100.2, '2025-03-04 12:04:01'),
(5, 2097.15, '2025-03-04 12:05:02'),
(5, 2096.48, '2025-03-04 12:06:02'),
(5, 2101.35, '2025-03-04 12:07:02'),
(5, 2103.25, '2025-03-04 12:08:01'),
(5, 2103.53, '2025-03-04 12:09:02'),
(5, 2102.71, '2025-03-04 12:10:02'),
(5, 2106.72, '2025-03-04 12:11:02'),
(5, 2112.42, '2025-03-04 12:12:02'),
(5, 2114.42, '2025-03-04 12:13:02'),
(5, 2110.58, '2025-03-04 12:14:01'),
(5, 2107.47, '2025-03-04 12:15:02'),
(5, 2105.24, '2025-03-04 12:16:02'),
(5, 2106.24, '2025-03-04 12:17:02'),
(5, 2109.36, '2025-03-04 12:18:02'),
(5, 2109.04, '2025-03-04 12:19:02'),
(5, 2106.09, '2025-03-04 12:20:02'),
(5, 2103.69, '2025-03-04 12:21:02'),
(5, 2103.39, '2025-03-04 12:22:02'),
(5, 2102.29, '2025-03-04 12:23:01'),
(5, 2100.28, '2025-03-04 12:24:02'),
(5, 2102.59, '2025-03-04 12:25:02'),
(5, 2101.76, '2025-03-04 12:26:02'),
(5, 2103.52, '2025-03-04 12:27:02'),
(5, 2105.84, '2025-03-04 12:28:01'),
(5, 2105.82, '2025-03-04 12:29:02'),
(5, 2107.91, '2025-03-04 12:30:02'),
(5, 2106.54, '2025-03-04 12:31:02'),
(5, 2107.08, '2025-03-04 12:32:02'),
(5, 2105.62, '2025-03-04 12:33:02'),
(5, 2110.77, '2025-03-04 12:34:02'),
(5, 2112.91, '2025-03-04 12:35:02'),
(5, 2110.13, '2025-03-04 12:36:01'),
(5, 2110, '2025-03-04 12:37:02'),
(5, 2111.58, '2025-03-04 12:38:02'),
(5, 2109.86, '2025-03-04 12:39:02'),
(5, 2108.08, '2025-03-04 12:40:02'),
(5, 2108.54, '2025-03-04 12:41:02'),
(5, 2109.12, '2025-03-04 12:42:02'),
(5, 2105.71, '2025-03-04 12:43:02'),
(5, 2107.91, '2025-03-04 12:44:02'),
(5, 2105.8, '2025-03-04 12:45:02'),
(5, 2105.92, '2025-03-04 12:46:02'),
(5, 2106.3, '2025-03-04 12:47:02'),
(5, 2103.26, '2025-03-04 12:48:01'),
(5, 2103.57, '2025-03-04 12:49:02'),
(5, 2106.56, '2025-03-04 12:50:02'),
(5, 2108.25, '2025-03-04 12:51:02'),
(5, 2110.25, '2025-03-04 12:52:01'),
(5, 2110.78, '2025-03-04 12:53:02'),
(5, 2107.3, '2025-03-04 12:54:02'),
(5, 2106.84, '2025-03-04 12:55:02'),
(5, 2105.14, '2025-03-04 12:56:01'),
(5, 2102.5, '2025-03-04 12:57:02'),
(5, 2101.71, '2025-03-04 12:58:02'),
(5, 2103.06, '2025-03-04 12:59:02'),
(5, 2101.29, '2025-03-04 13:00:01'),
(5, 2100.29, '2025-03-04 13:01:02'),
(5, 2098.7, '2025-03-04 13:02:01'),
(5, 2098.69, '2025-03-04 13:03:02'),
(5, 2100.98, '2025-03-04 13:04:02'),
(5, 2100.33, '2025-03-04 13:05:02'),
(5, 2097.39, '2025-03-04 13:06:01'),
(5, 2095.09, '2025-03-04 13:07:02'),
(5, 2094.48, '2025-03-04 13:08:02'),
(5, 2095.14, '2025-03-04 13:09:02'),
(5, 2093.51, '2025-03-04 13:10:02'),
(5, 2095.3, '2025-03-04 13:11:01'),
(5, 2094.11, '2025-03-04 13:12:02'),
(5, 2092.48, '2025-03-04 13:13:02'),
(5, 2090.17, '2025-03-04 13:14:02'),
(5, 2093.84, '2025-03-04 13:15:01'),
(5, 2091.88, '2025-03-04 13:16:01'),
(5, 2089.62, '2025-03-04 13:17:02'),
(5, 2092.47, '2025-03-04 13:18:01'),
(5, 2090, '2025-03-04 13:19:02'),
(5, 2090.28, '2025-03-04 13:20:02'),
(5, 2092.27, '2025-03-04 13:21:02'),
(5, 2094.59, '2025-03-04 13:22:02'),
(5, 2089.08, '2025-03-04 13:23:02'),
(5, 2090.87, '2025-03-04 13:24:01'),
(5, 2085.55, '2025-03-04 13:25:02'),
(5, 2086.81, '2025-03-04 13:26:02'),
(5, 2089.31, '2025-03-04 13:27:02'),
(5, 2086, '2025-03-04 13:28:02'),
(5, 2086.34, '2025-03-04 13:29:02'),
(5, 2087, '2025-03-04 13:30:01'),
(5, 2087.69, '2025-03-04 13:31:02'),
(5, 2092, '2025-03-04 13:32:02'),
(5, 2089.93, '2025-03-04 13:33:01'),
(5, 2093.1, '2025-03-04 13:34:02'),
(5, 2092.71, '2025-03-04 13:35:02'),
(5, 2096.49, '2025-03-04 13:36:02'),
(5, 2095.2, '2025-03-04 13:37:02'),
(5, 2094.19, '2025-03-04 13:38:02'),
(5, 2094.8, '2025-03-04 13:39:02'),
(5, 2095.72, '2025-03-04 13:40:01'),
(5, 2099.6, '2025-03-04 13:41:02'),
(5, 2100.38, '2025-03-04 13:42:02'),
(5, 2100.51, '2025-03-04 13:43:02'),
(5, 2102.81, '2025-03-04 13:44:02'),
(5, 2105.34, '2025-03-04 13:45:02'),
(5, 2107.1, '2025-03-04 13:46:02'),
(5, 2110.01, '2025-03-04 13:47:02'),
(5, 2111.82, '2025-03-04 13:48:02'),
(5, 2105.67, '2025-03-04 13:49:02'),
(5, 2104.84, '2025-03-04 13:50:02'),
(5, 2108.06, '2025-03-04 13:51:01'),
(5, 2104.58, '2025-03-04 13:52:02'),
(5, 2104.65, '2025-03-04 13:53:02'),
(5, 2102.79, '2025-03-04 13:54:02'),
(5, 2102.44, '2025-03-04 13:55:01'),
(5, 2100.98, '2025-03-04 13:56:02'),
(5, 2104.04, '2025-03-04 13:57:02'),
(5, 2105.13, '2025-03-04 13:58:01'),
(5, 2104.05, '2025-03-04 13:59:02'),
(5, 2103.76, '2025-03-04 14:00:01'),
(5, 2100.99, '2025-03-04 14:01:01'),
(5, 2097.14, '2025-03-04 14:02:02'),
(5, 2094.78, '2025-03-04 14:03:02'),
(5, 2094.17, '2025-03-04 14:04:02'),
(5, 2094.45, '2025-03-04 14:05:01'),
(5, 2097.04, '2025-03-04 14:06:02'),
(5, 2098.31, '2025-03-04 14:07:02'),
(5, 2094.4, '2025-03-04 14:08:01'),
(5, 2093.19, '2025-03-04 14:09:02'),
(5, 2089.44, '2025-03-04 14:10:02'),
(5, 2085.52, '2025-03-04 14:11:02'),
(5, 2087, '2025-03-04 14:12:01'),
(5, 2084.3, '2025-03-04 14:13:02'),
(5, 2082.73, '2025-03-04 14:14:02'),
(5, 2083.84, '2025-03-04 14:15:02'),
(5, 2087.2, '2025-03-04 14:16:01'),
(5, 2088.93, '2025-03-04 14:17:02'),
(5, 2086.67, '2025-03-04 14:18:02'),
(5, 2082.28, '2025-03-04 14:19:01'),
(5, 2080.24, '2025-03-04 14:20:02'),
(5, 2073.37, '2025-03-04 14:21:02'),
(5, 2073.87, '2025-03-04 14:22:02'),
(5, 2072.07, '2025-03-04 14:23:02'),
(5, 2075.7, '2025-03-04 14:24:02'),
(5, 2076.18, '2025-03-04 14:25:01'),
(5, 2073.79, '2025-03-04 14:26:02'),
(5, 2075.21, '2025-03-04 14:27:02'),
(5, 2073.56, '2025-03-04 14:28:02'),
(5, 2059.22, '2025-03-04 14:29:01'),
(5, 2059.36, '2025-03-04 14:30:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2068.89, '2025-03-04 14:31:02'),
(5, 2066.3, '2025-03-04 14:32:02'),
(5, 2067.11, '2025-03-04 14:33:02'),
(5, 2069.35, '2025-03-04 14:34:01'),
(5, 2068.8, '2025-03-04 14:35:02'),
(5, 2067.35, '2025-03-04 14:36:02'),
(5, 2070.23, '2025-03-04 14:37:01'),
(5, 2069.71, '2025-03-04 14:38:02'),
(5, 2074.8, '2025-03-04 14:39:02'),
(5, 2072.32, '2025-03-04 14:40:02'),
(5, 2071.45, '2025-03-04 14:41:01'),
(5, 2074.4, '2025-03-04 14:42:02'),
(5, 2082.33, '2025-03-04 14:43:02'),
(5, 2079.7, '2025-03-04 14:44:02'),
(5, 2077.14, '2025-03-04 14:45:02'),
(5, 2084.31, '2025-03-04 14:46:02'),
(5, 2080.87, '2025-03-04 14:47:02'),
(5, 2077.61, '2025-03-04 14:48:01'),
(5, 2078.41, '2025-03-04 14:49:02'),
(5, 2076.71, '2025-03-04 14:50:02'),
(5, 2072.7, '2025-03-04 14:51:01'),
(5, 2066.3, '2025-03-04 14:52:02'),
(5, 2064.23, '2025-03-04 14:53:02'),
(5, 2067.23, '2025-03-04 14:54:02'),
(5, 2063.95, '2025-03-04 14:55:01'),
(5, 2059.82, '2025-03-04 14:56:02'),
(5, 2060.9, '2025-03-04 14:57:02'),
(5, 2059.16, '2025-03-04 14:58:01'),
(5, 2061.42, '2025-03-04 14:59:02'),
(5, 2064.39, '2025-03-04 15:00:02'),
(5, 2063.61, '2025-03-04 15:01:01'),
(5, 2069.03, '2025-03-04 15:02:02'),
(5, 2065.06, '2025-03-04 15:03:01'),
(5, 2062.43, '2025-03-04 15:04:02'),
(5, 2066.1, '2025-03-04 15:05:02'),
(5, 2068.07, '2025-03-04 15:06:01'),
(5, 2077.84, '2025-03-04 15:07:02'),
(5, 2080.41, '2025-03-04 15:08:02'),
(5, 2075.96, '2025-03-04 15:09:02'),
(5, 2076.71, '2025-03-04 15:10:01'),
(5, 2075.62, '2025-03-04 15:11:02'),
(5, 2071.8, '2025-03-04 15:12:02'),
(5, 2073.79, '2025-03-04 15:13:02'),
(5, 2075.81, '2025-03-04 15:14:02'),
(5, 2074.49, '2025-03-04 15:15:01'),
(5, 2076.09, '2025-03-04 15:16:02'),
(5, 2065.96, '2025-03-04 15:17:02'),
(5, 2063.31, '2025-03-04 15:18:01'),
(5, 2059.77, '2025-03-04 15:19:01'),
(5, 2060.92, '2025-03-04 15:20:02'),
(5, 2064.64, '2025-03-04 15:21:02'),
(5, 2066.2, '2025-03-04 15:22:01'),
(5, 2072.32, '2025-03-04 15:23:02'),
(5, 2075.05, '2025-03-04 15:24:02'),
(5, 2068.51, '2025-03-04 15:25:02'),
(5, 2065.55, '2025-03-04 15:26:01'),
(5, 2072.19, '2025-03-04 15:27:02'),
(5, 2067.11, '2025-03-04 15:28:02'),
(5, 2064.17, '2025-03-04 15:29:01'),
(5, 2064.58, '2025-03-04 15:30:02'),
(5, 2076.1, '2025-03-04 15:31:02'),
(5, 2058.36, '2025-03-04 15:32:02'),
(5, 2045.05, '2025-03-04 15:33:01'),
(5, 2055.32, '2025-03-04 15:34:02'),
(5, 2068.8, '2025-03-04 15:35:02'),
(5, 2091.74, '2025-03-04 15:36:01'),
(5, 2130.58, '2025-03-04 15:37:02'),
(5, 2143.23, '2025-03-04 15:38:02'),
(5, 2139.7, '2025-03-04 15:39:01'),
(5, 2139.29, '2025-03-04 15:40:02'),
(5, 2136.25, '2025-03-04 15:41:02'),
(5, 2132.93, '2025-03-04 15:42:02'),
(5, 2109.33, '2025-03-04 15:43:02'),
(5, 2111.39, '2025-03-04 15:44:01'),
(5, 2118.97, '2025-03-04 15:45:02'),
(5, 2113.96, '2025-03-04 15:46:02'),
(5, 2124.24, '2025-03-04 15:47:02'),
(5, 2123.75, '2025-03-04 15:48:01'),
(5, 2118.64, '2025-03-04 15:49:02'),
(5, 2114.36, '2025-03-04 15:50:02'),
(5, 2115.06, '2025-03-04 15:51:02'),
(5, 2110.97, '2025-03-04 15:52:01'),
(5, 2106.02, '2025-03-04 15:53:02'),
(5, 2097.07, '2025-03-04 15:54:02'),
(5, 2100.51, '2025-03-04 15:55:01'),
(5, 2101.65, '2025-03-04 15:56:01'),
(5, 2100.58, '2025-03-04 15:57:02'),
(5, 2101.72, '2025-03-04 15:58:02'),
(5, 2091.18, '2025-03-04 15:59:02'),
(5, 2078.09, '2025-03-04 16:00:02'),
(5, 2072.62, '2025-03-04 16:01:02'),
(5, 2084.07, '2025-03-04 16:02:01'),
(5, 2075.22, '2025-03-04 16:03:02'),
(5, 2069.98, '2025-03-04 16:04:02'),
(5, 2071.19, '2025-03-04 16:05:01'),
(5, 2070.36, '2025-03-04 16:06:02'),
(5, 2070.72, '2025-03-04 16:07:02'),
(5, 2066.4, '2025-03-04 16:08:02'),
(5, 2062.69, '2025-03-04 16:09:03'),
(5, 2062.93, '2025-03-04 16:10:01'),
(5, 2067.75, '2025-03-04 16:11:02'),
(5, 2069.7, '2025-03-04 16:12:02'),
(5, 2075.29, '2025-03-04 16:13:02'),
(5, 2071.76, '2025-03-04 16:14:02'),
(5, 2070.86, '2025-03-04 16:15:02'),
(5, 2073.57, '2025-03-04 16:16:02'),
(5, 2063.97, '2025-03-04 16:17:02'),
(5, 2059.9, '2025-03-04 16:18:02'),
(5, 2050.65, '2025-03-04 16:20:02'),
(5, 2042.39, '2025-03-04 16:21:02'),
(5, 2035.16, '2025-03-04 16:22:02'),
(5, 2042.75, '2025-03-04 16:23:02'),
(5, 2040.04, '2025-03-04 16:24:02'),
(5, 2045.79, '2025-03-04 16:25:01'),
(5, 2047.34, '2025-03-04 16:26:02'),
(5, 2052.64, '2025-03-04 16:27:02'),
(5, 2055.62, '2025-03-04 16:28:02'),
(5, 2053.6, '2025-03-04 16:30:02'),
(5, 2060.58, '2025-03-04 16:31:02'),
(5, 2061.18, '2025-03-04 16:32:02'),
(5, 2061.24, '2025-03-04 16:33:02'),
(5, 2066.13, '2025-03-04 16:34:02'),
(5, 2063.57, '2025-03-04 16:35:02'),
(5, 2063.18, '2025-03-04 16:36:01'),
(5, 2063.21, '2025-03-04 16:37:02'),
(5, 2064.61, '2025-03-04 16:38:02'),
(5, 2063.25, '2025-03-04 16:39:02'),
(5, 2059.21, '2025-03-04 16:40:01'),
(5, 2059.11, '2025-03-04 16:41:02'),
(5, 2081.08, '2025-03-04 16:42:02'),
(5, 2071.21, '2025-03-04 16:43:02'),
(5, 2066.89, '2025-03-04 16:44:01'),
(5, 2074.11, '2025-03-04 16:45:02'),
(5, 2081.42, '2025-03-04 16:46:02'),
(5, 2075.7, '2025-03-04 16:47:02'),
(5, 2076.01, '2025-03-04 16:48:01'),
(5, 2080.33, '2025-03-04 16:49:02'),
(5, 2081.17, '2025-03-04 16:50:02'),
(5, 2078.22, '2025-03-04 16:51:02'),
(5, 2078.38, '2025-03-04 16:52:02'),
(5, 2079.44, '2025-03-04 16:53:01'),
(5, 2075.46, '2025-03-04 16:54:02'),
(5, 2073.33, '2025-03-04 16:55:02'),
(5, 2074.74, '2025-03-04 16:56:01'),
(5, 2079.79, '2025-03-04 16:57:02'),
(5, 2077.12, '2025-03-04 16:58:02'),
(5, 2072.1, '2025-03-04 16:59:01'),
(5, 2074.49, '2025-03-04 17:00:02'),
(5, 2075.97, '2025-03-04 17:01:02'),
(5, 2065.5, '2025-03-04 17:02:02'),
(5, 2070.08, '2025-03-04 17:03:01'),
(5, 2071.24, '2025-03-04 17:04:02'),
(5, 2066.52, '2025-03-04 17:05:02'),
(5, 2064.15, '2025-03-04 17:06:01'),
(5, 2066.11, '2025-03-04 17:07:02'),
(5, 2061.92, '2025-03-04 17:08:02'),
(5, 2056.16, '2025-03-04 17:09:02'),
(5, 2058.29, '2025-03-04 17:10:01'),
(5, 2057.61, '2025-03-04 17:11:02'),
(5, 2063.73, '2025-03-04 17:12:01'),
(5, 2069.01, '2025-03-04 17:13:02'),
(5, 2068.78, '2025-03-04 17:14:02'),
(5, 2070.08, '2025-03-04 17:15:02'),
(5, 2074.2, '2025-03-04 17:16:01'),
(5, 2065.96, '2025-03-04 17:17:02'),
(5, 2062.94, '2025-03-04 17:18:02'),
(5, 2060.38, '2025-03-04 17:19:02'),
(5, 2060.66, '2025-03-04 17:20:02'),
(5, 2063.85, '2025-03-04 17:21:01'),
(5, 2064.4, '2025-03-04 17:22:02'),
(5, 2066.21, '2025-03-04 17:23:02'),
(5, 2057.75, '2025-03-04 17:24:01'),
(5, 2054.9, '2025-03-04 17:25:02'),
(5, 2054.81, '2025-03-04 17:26:01'),
(5, 2056.47, '2025-03-04 17:27:02'),
(5, 2039.69, '2025-03-04 17:28:02'),
(5, 2040.43, '2025-03-04 17:29:01'),
(5, 2026.07, '2025-03-04 17:30:02'),
(5, 2032.03, '2025-03-04 17:31:02'),
(5, 2028.94, '2025-03-04 17:32:02'),
(5, 2029.44, '2025-03-04 17:33:02'),
(5, 2030.31, '2025-03-04 17:34:02'),
(5, 2026.48, '2025-03-04 17:35:01'),
(5, 2006.73, '2025-03-04 17:36:01'),
(5, 2020.35, '2025-03-04 17:37:02'),
(5, 2027.39, '2025-03-04 17:38:02'),
(5, 2023.25, '2025-03-04 17:39:02'),
(5, 2021.23, '2025-03-04 17:40:02'),
(5, 2023.42, '2025-03-04 17:41:01'),
(5, 2023.7, '2025-03-04 17:42:02'),
(5, 2023.6, '2025-03-04 17:43:02'),
(5, 2032.3, '2025-03-04 17:44:02'),
(5, 2041.39, '2025-03-04 17:45:01'),
(5, 2047.5, '2025-03-04 17:46:01'),
(5, 2043.22, '2025-03-04 17:47:02'),
(5, 2047.48, '2025-03-04 17:48:01'),
(5, 2045.66, '2025-03-04 17:49:02'),
(5, 2053.07, '2025-03-04 17:50:02'),
(5, 2059.68, '2025-03-04 17:51:01'),
(5, 2054.07, '2025-03-04 17:52:02'),
(5, 2054.4, '2025-03-04 17:53:01'),
(5, 2059.83, '2025-03-04 17:54:02'),
(5, 2061.19, '2025-03-04 17:55:02'),
(5, 2064.36, '2025-03-04 17:56:01'),
(5, 2066.83, '2025-03-04 17:57:02'),
(5, 2064.97, '2025-03-04 17:58:02'),
(5, 2066.2, '2025-03-04 17:59:01'),
(5, 2062.25, '2025-03-04 18:00:02'),
(5, 2061.75, '2025-03-04 18:01:02'),
(5, 2061.52, '2025-03-04 18:02:02'),
(5, 2074.45, '2025-03-04 18:03:02'),
(5, 2079.21, '2025-03-04 18:04:01'),
(5, 2076.5, '2025-03-04 18:05:02'),
(5, 2076.67, '2025-03-04 18:06:02'),
(5, 2077.88, '2025-03-04 18:07:01'),
(5, 2075.89, '2025-03-04 18:08:02'),
(5, 2075.52, '2025-03-04 18:09:01'),
(5, 2079.24, '2025-03-04 18:10:02'),
(5, 2083.99, '2025-03-04 18:11:02'),
(5, 2080.3, '2025-03-04 18:12:01'),
(5, 2080, '2025-03-04 18:13:02'),
(5, 2075.73, '2025-03-04 18:14:02'),
(5, 2078.94, '2025-03-04 18:15:02'),
(5, 2084.11, '2025-03-04 18:16:01'),
(5, 2090.45, '2025-03-04 18:17:02'),
(5, 2088.45, '2025-03-04 18:18:02'),
(5, 2100.18, '2025-03-04 18:19:01'),
(5, 2120, '2025-03-04 18:20:02'),
(5, 2116.4, '2025-03-04 18:21:01'),
(5, 2119.49, '2025-03-04 18:22:02'),
(5, 2112.93, '2025-03-04 18:23:02'),
(5, 2111.94, '2025-03-04 18:24:01'),
(5, 2109.68, '2025-03-04 18:25:02'),
(5, 2116.2, '2025-03-04 18:26:01'),
(5, 2119.38, '2025-03-04 18:27:02'),
(5, 2120.78, '2025-03-04 18:28:02'),
(5, 2119.62, '2025-03-04 18:29:01'),
(5, 2120.48, '2025-03-04 18:30:02'),
(5, 2118.47, '2025-03-04 18:31:03'),
(5, 2115.26, '2025-03-04 18:32:01'),
(5, 2115.41, '2025-03-04 18:33:02'),
(5, 2116.9, '2025-03-04 18:34:02'),
(5, 2115.66, '2025-03-04 18:35:01'),
(5, 2118.67, '2025-03-04 18:36:02'),
(5, 2121.62, '2025-03-04 18:37:02'),
(5, 2122.24, '2025-03-04 18:38:01'),
(5, 2127.54, '2025-03-04 18:39:02'),
(5, 2122.83, '2025-03-04 18:40:01'),
(5, 2126.29, '2025-03-04 18:41:02'),
(5, 2118.9, '2025-03-04 18:42:02'),
(5, 2115.2, '2025-03-04 18:43:01'),
(5, 2119.76, '2025-03-04 18:44:02'),
(5, 2121.65, '2025-03-04 18:45:01'),
(5, 2129.11, '2025-03-04 18:46:02'),
(5, 2131.42, '2025-03-04 18:47:01'),
(5, 2129.13, '2025-03-04 18:48:02'),
(5, 2123.1, '2025-03-04 18:49:02'),
(5, 2124.02, '2025-03-04 18:50:01'),
(5, 2120.91, '2025-03-04 18:51:02'),
(5, 2119.09, '2025-03-04 18:52:02'),
(5, 2115.65, '2025-03-04 18:53:02'),
(5, 2120.62, '2025-03-04 18:54:01'),
(5, 2121.66, '2025-03-04 18:55:02'),
(5, 2123.29, '2025-03-04 18:56:02'),
(5, 2119.27, '2025-03-04 18:57:01'),
(5, 2117.54, '2025-03-04 18:58:02'),
(5, 2115.76, '2025-03-04 18:59:01'),
(5, 2118.84, '2025-03-04 19:00:02'),
(5, 2115.19, '2025-03-04 19:01:02'),
(5, 2114.53, '2025-03-04 19:02:01'),
(5, 2115.69, '2025-03-04 19:03:02'),
(5, 2120.47, '2025-03-04 19:04:02'),
(5, 2119.31, '2025-03-04 19:05:01'),
(5, 2124.25, '2025-03-04 19:06:02'),
(5, 2122.89, '2025-03-04 19:07:01'),
(5, 2123.06, '2025-03-04 19:08:02'),
(5, 2132.14, '2025-03-04 19:09:02'),
(5, 2131.38, '2025-03-04 19:10:01'),
(5, 2136.78, '2025-03-04 19:11:02'),
(5, 2131.77, '2025-03-04 19:12:01'),
(5, 2137.97, '2025-03-04 19:13:02'),
(5, 2135.91, '2025-03-04 19:14:02'),
(5, 2142.81, '2025-03-04 19:15:01'),
(5, 2134.88, '2025-03-04 19:16:02'),
(5, 2134.63, '2025-03-04 19:17:02'),
(5, 2132, '2025-03-04 19:18:01'),
(5, 2135.53, '2025-03-04 19:19:02'),
(5, 2133.81, '2025-03-04 19:20:01'),
(5, 2132.15, '2025-03-04 19:21:02'),
(5, 2130.72, '2025-03-04 19:22:02'),
(5, 2128.39, '2025-03-04 19:23:01'),
(5, 2125.54, '2025-03-04 19:24:02'),
(5, 2125.2, '2025-03-04 19:25:01'),
(5, 2127.2, '2025-03-04 19:26:02'),
(5, 2127.75, '2025-03-04 19:27:02'),
(5, 2124.01, '2025-03-04 19:28:01'),
(5, 2122.98, '2025-03-04 19:29:02'),
(5, 2123.9, '2025-03-04 19:30:01'),
(5, 2119.48, '2025-03-04 19:31:02'),
(5, 2123.27, '2025-03-04 19:32:01'),
(5, 2125.68, '2025-03-04 19:33:02'),
(5, 2128.64, '2025-03-04 19:34:01'),
(5, 2129.42, '2025-03-04 19:35:02'),
(5, 2132.84, '2025-03-04 19:36:02'),
(5, 2129.65, '2025-03-04 19:37:01'),
(5, 2133.4, '2025-03-04 19:38:02'),
(5, 2132.3, '2025-03-04 19:39:02'),
(5, 2134.35, '2025-03-04 19:40:01'),
(5, 2136.09, '2025-03-04 19:41:02'),
(5, 2136.87, '2025-03-04 19:42:02'),
(5, 2136.62, '2025-03-04 19:43:02'),
(5, 2133.78, '2025-03-04 19:44:02'),
(5, 2135.19, '2025-03-04 19:45:02'),
(5, 2135.25, '2025-03-04 19:46:02'),
(5, 2135.18, '2025-03-04 19:47:02'),
(5, 2139.34, '2025-03-04 19:48:02'),
(5, 2138.4, '2025-03-04 19:49:01'),
(5, 2138.17, '2025-03-04 19:50:02'),
(5, 2138.68, '2025-03-04 19:51:02'),
(5, 2147.27, '2025-03-04 19:52:02'),
(5, 2145.53, '2025-03-04 19:53:02'),
(5, 2147.58, '2025-03-04 19:54:02'),
(5, 2143.8, '2025-03-04 19:55:01'),
(5, 2146.18, '2025-03-04 19:56:02'),
(5, 2152.3, '2025-03-04 19:57:02'),
(5, 2152.81, '2025-03-04 19:58:02'),
(5, 2151.25, '2025-03-04 19:59:02'),
(5, 2147.7, '2025-03-04 20:00:02'),
(5, 2145.25, '2025-03-04 20:01:02'),
(5, 2144.49, '2025-03-04 20:02:02'),
(5, 2155.75, '2025-03-04 20:03:01'),
(5, 2160.28, '2025-03-04 20:04:02'),
(5, 2159.98, '2025-03-04 20:05:02'),
(5, 2156.59, '2025-03-04 20:06:02'),
(5, 2157.71, '2025-03-04 20:07:02'),
(5, 2160.5, '2025-03-04 20:08:02'),
(5, 2161.74, '2025-03-04 20:09:01'),
(5, 2161.18, '2025-03-04 20:10:02'),
(5, 2158.69, '2025-03-04 20:11:02'),
(5, 2156.6, '2025-03-04 20:12:02'),
(5, 2159.27, '2025-03-04 20:13:02'),
(5, 2161.27, '2025-03-04 20:14:01'),
(5, 2163.81, '2025-03-04 20:15:02'),
(5, 2157.28, '2025-03-04 20:16:02'),
(5, 2161.15, '2025-03-04 20:17:02'),
(5, 2161.64, '2025-03-04 20:18:02'),
(5, 2163.04, '2025-03-04 20:19:01'),
(5, 2157.24, '2025-03-04 20:20:02'),
(5, 2160.78, '2025-03-04 20:21:02'),
(5, 2158.58, '2025-03-04 20:22:02'),
(5, 2159.72, '2025-03-04 20:23:02'),
(5, 2166.91, '2025-03-04 20:24:02'),
(5, 2166.34, '2025-03-04 20:25:01'),
(5, 2166.08, '2025-03-04 20:26:02'),
(5, 2157.13, '2025-03-04 20:27:02'),
(5, 2155.54, '2025-03-04 20:28:02'),
(5, 2156.2, '2025-03-04 20:29:02'),
(5, 2152.41, '2025-03-04 20:30:01'),
(5, 2153.07, '2025-03-04 20:31:01'),
(5, 2147.38, '2025-03-04 20:32:02'),
(5, 2149.47, '2025-03-04 20:33:02'),
(5, 2143.2, '2025-03-04 20:34:02'),
(5, 2144.98, '2025-03-04 20:35:02'),
(5, 2146.32, '2025-03-04 20:36:02'),
(5, 2153.75, '2025-03-04 20:37:02'),
(5, 2154.08, '2025-03-04 20:38:02'),
(5, 2154.91, '2025-03-04 20:39:01'),
(5, 2159.2, '2025-03-04 20:40:02'),
(5, 2163.25, '2025-03-04 20:41:02'),
(5, 2166.73, '2025-03-04 20:42:02'),
(5, 2170.26, '2025-03-04 20:43:02'),
(5, 2170.09, '2025-03-04 20:44:02'),
(5, 2169.99, '2025-03-04 20:45:01'),
(5, 2171.28, '2025-03-04 20:46:02'),
(5, 2170.99, '2025-03-04 20:47:02'),
(5, 2166.55, '2025-03-04 20:48:02'),
(5, 2165.82, '2025-03-04 20:49:01'),
(5, 2167.16, '2025-03-04 20:50:02'),
(5, 2172.47, '2025-03-04 20:51:03'),
(5, 2174.52, '2025-03-04 20:52:01'),
(5, 2171.74, '2025-03-04 20:53:02'),
(5, 2170.44, '2025-03-04 20:54:02'),
(5, 2169.16, '2025-03-04 20:55:02'),
(5, 2170.2, '2025-03-04 20:56:02'),
(5, 2172.03, '2025-03-04 20:57:02'),
(5, 2170.3, '2025-03-04 20:58:02'),
(5, 2171.26, '2025-03-04 20:59:01'),
(5, 2172.54, '2025-03-04 21:00:03'),
(5, 2172.75, '2025-03-04 21:01:02'),
(5, 2177.07, '2025-03-04 21:02:01'),
(5, 2172.9, '2025-03-04 21:03:02'),
(5, 2167.86, '2025-03-04 21:04:02'),
(5, 2168.6, '2025-03-04 21:05:02'),
(5, 2171.32, '2025-03-04 21:06:02'),
(5, 2173, '2025-03-04 21:07:01'),
(5, 2171.26, '2025-03-04 21:08:02'),
(5, 2167.71, '2025-03-04 21:09:02'),
(5, 2168.11, '2025-03-04 21:10:02'),
(5, 2171.38, '2025-03-04 21:11:02'),
(5, 2171.68, '2025-03-04 21:12:02'),
(5, 2170.51, '2025-03-04 21:13:02'),
(5, 2169.01, '2025-03-04 21:14:02'),
(5, 2170.63, '2025-03-04 21:15:02'),
(5, 2168.87, '2025-03-04 21:16:02'),
(5, 2171.7, '2025-03-04 21:17:02'),
(5, 2175.36, '2025-03-04 21:18:02'),
(5, 2173.62, '2025-03-04 21:19:02'),
(5, 2175.27, '2025-03-04 21:20:02'),
(5, 2179.1, '2025-03-04 21:21:01'),
(5, 2182.56, '2025-03-04 21:22:02'),
(5, 2185.47, '2025-03-04 21:23:02'),
(5, 2187.76, '2025-03-04 21:24:02'),
(5, 2187.2, '2025-03-04 21:25:02'),
(5, 2190.03, '2025-03-04 21:26:02'),
(5, 2190.99, '2025-03-04 21:27:01'),
(5, 2191.83, '2025-03-04 21:28:02'),
(5, 2186.39, '2025-03-04 21:29:02'),
(5, 2186.16, '2025-03-04 21:30:02'),
(5, 2178.34, '2025-03-04 21:31:02'),
(5, 2175.21, '2025-03-04 21:32:02'),
(5, 2174.85, '2025-03-04 21:33:02'),
(5, 2171.94, '2025-03-04 21:34:02'),
(5, 2173.61, '2025-03-04 21:35:01'),
(5, 2172.11, '2025-03-04 21:36:02'),
(5, 2171.04, '2025-03-04 21:37:02'),
(5, 2169.58, '2025-03-04 21:38:02'),
(5, 2168.82, '2025-03-04 21:39:02'),
(5, 2166.25, '2025-03-04 21:40:02'),
(5, 2165.03, '2025-03-04 21:41:01'),
(5, 2162.74, '2025-03-04 21:42:02'),
(5, 2165.84, '2025-03-04 21:43:02'),
(5, 2167.17, '2025-03-04 21:44:02'),
(5, 2167.44, '2025-03-04 21:45:02'),
(5, 2164.77, '2025-03-04 21:46:02'),
(5, 2161.43, '2025-03-04 21:47:02'),
(5, 2159.21, '2025-03-04 21:48:02'),
(5, 2159.79, '2025-03-04 21:49:02'),
(5, 2161.25, '2025-03-04 21:50:01'),
(5, 2153.35, '2025-03-04 21:51:01'),
(5, 2149.49, '2025-03-04 21:52:02'),
(5, 2145.91, '2025-03-04 21:53:02'),
(5, 2146.67, '2025-03-04 21:54:02'),
(5, 2152.83, '2025-03-04 21:55:02'),
(5, 2150.51, '2025-03-04 21:56:01'),
(5, 2147.58, '2025-03-04 21:57:02'),
(5, 2143, '2025-03-04 21:58:02'),
(5, 2136.61, '2025-03-04 21:59:02'),
(5, 2139.6, '2025-03-04 22:00:02'),
(5, 2139.88, '2025-03-04 22:01:01'),
(5, 2137.48, '2025-03-04 22:02:02'),
(5, 2129.4, '2025-03-04 22:03:02'),
(5, 2127.14, '2025-03-04 22:04:02'),
(5, 2133.87, '2025-03-04 22:05:02'),
(5, 2138.02, '2025-03-04 22:06:02'),
(5, 2143.52, '2025-03-04 22:07:02'),
(5, 2140.29, '2025-03-04 22:08:01'),
(5, 2141.42, '2025-03-04 22:09:02'),
(5, 2140.99, '2025-03-04 22:10:02'),
(5, 2142.56, '2025-03-04 22:11:02'),
(5, 2148.05, '2025-03-04 22:12:02'),
(5, 2145.94, '2025-03-04 22:13:02'),
(5, 2147, '2025-03-04 22:14:02'),
(5, 2146.72, '2025-03-04 22:15:02'),
(5, 2153.08, '2025-03-04 22:16:02'),
(5, 2152.35, '2025-03-04 22:17:01'),
(5, 2155.32, '2025-03-04 22:18:02'),
(5, 2162.25, '2025-03-04 22:19:02'),
(5, 2155.67, '2025-03-04 22:20:02'),
(5, 2157, '2025-03-04 22:21:02'),
(5, 2161.05, '2025-03-04 22:22:02'),
(5, 2168.35, '2025-03-04 22:23:01'),
(5, 2185.79, '2025-03-04 22:24:02'),
(5, 2198.68, '2025-03-04 22:25:02'),
(5, 2205.1, '2025-03-04 22:26:02'),
(5, 2216.1, '2025-03-04 22:27:02'),
(5, 2210.64, '2025-03-04 22:28:01'),
(5, 2220.44, '2025-03-04 22:29:02'),
(5, 2216.14, '2025-03-04 22:30:02'),
(5, 2201.07, '2025-03-04 22:31:02'),
(5, 2206.17, '2025-03-04 22:32:02'),
(5, 2203.72, '2025-03-04 22:33:01'),
(5, 2198.58, '2025-03-04 22:34:02'),
(5, 2196.4, '2025-03-04 22:35:02'),
(5, 2193.08, '2025-03-04 22:36:02'),
(5, 2192.22, '2025-03-04 22:37:02'),
(5, 2194.83, '2025-03-04 22:38:01'),
(5, 2192.33, '2025-03-04 22:39:02'),
(5, 2183.78, '2025-03-04 22:40:02'),
(5, 2182.29, '2025-03-04 22:41:02'),
(5, 2185.94, '2025-03-04 22:42:02'),
(5, 2183.27, '2025-03-04 22:43:01'),
(5, 2186.7, '2025-03-04 22:44:02'),
(5, 2187.78, '2025-03-04 22:45:02'),
(5, 2182.76, '2025-03-04 22:46:02'),
(5, 2181.77, '2025-03-04 22:47:01'),
(5, 2177.36, '2025-03-04 22:48:02'),
(5, 2180.8, '2025-03-04 22:49:02'),
(5, 2184.3, '2025-03-04 22:50:01'),
(5, 2182.67, '2025-03-04 22:51:02'),
(5, 2182.08, '2025-03-04 22:52:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2179.54, '2025-03-04 22:53:02'),
(5, 2178.72, '2025-03-04 22:54:01'),
(5, 2180.16, '2025-03-04 22:55:02'),
(5, 2179.29, '2025-03-04 22:56:02'),
(5, 2179.89, '2025-03-04 22:57:01'),
(5, 2175.2, '2025-03-04 22:58:02'),
(5, 2177.21, '2025-03-04 22:59:01'),
(5, 2177.8, '2025-03-04 23:00:02'),
(5, 2176.48, '2025-03-04 23:01:02'),
(5, 2182.48, '2025-03-04 23:02:02'),
(5, 2180.93, '2025-03-04 23:03:01'),
(5, 2181.34, '2025-03-04 23:04:02'),
(5, 2176.27, '2025-03-04 23:05:01'),
(5, 2178.71, '2025-03-04 23:06:02'),
(5, 2174.8, '2025-03-04 23:07:02'),
(5, 2173.2, '2025-03-04 23:08:01'),
(5, 2173.06, '2025-03-04 23:09:02'),
(5, 2174.38, '2025-03-04 23:10:01'),
(5, 2173.92, '2025-03-04 23:11:02'),
(5, 2175.55, '2025-03-04 23:12:01'),
(5, 2174.43, '2025-03-04 23:13:02'),
(5, 2172.39, '2025-03-04 23:14:02'),
(5, 2173.19, '2025-03-04 23:15:01'),
(5, 2175.98, '2025-03-04 23:16:02'),
(5, 2177.42, '2025-03-04 23:17:02'),
(5, 2174.42, '2025-03-04 23:18:01'),
(5, 2174.66, '2025-03-04 23:19:02'),
(5, 2175.69, '2025-03-04 23:20:01'),
(5, 2177.89, '2025-03-04 23:21:02'),
(5, 2178.55, '2025-03-04 23:22:01'),
(5, 2179.12, '2025-03-04 23:23:02'),
(5, 2178.88, '2025-03-04 23:24:02'),
(5, 2181.94, '2025-03-04 23:25:01'),
(5, 2182.7, '2025-03-04 23:26:02'),
(5, 2185.5, '2025-03-04 23:27:01'),
(5, 2183.29, '2025-03-04 23:28:02'),
(5, 2183.34, '2025-03-04 23:29:01'),
(5, 2182.06, '2025-03-04 23:30:02'),
(5, 2184.21, '2025-03-04 23:31:01'),
(5, 2182.75, '2025-03-04 23:32:02'),
(5, 2183.28, '2025-03-04 23:33:01'),
(5, 2182.41, '2025-03-04 23:34:02'),
(5, 2181.9, '2025-03-04 23:35:01'),
(5, 2181.58, '2025-03-04 23:36:02'),
(5, 2179.5, '2025-03-04 23:37:02'),
(5, 2180.19, '2025-03-04 23:38:01'),
(5, 2179.62, '2025-03-04 23:39:02'),
(5, 2180.76, '2025-03-04 23:40:01'),
(5, 2180.83, '2025-03-04 23:41:02'),
(5, 2181.74, '2025-03-04 23:42:02'),
(5, 2183.25, '2025-03-04 23:43:01'),
(5, 2184.29, '2025-03-04 23:44:02'),
(5, 2184.43, '2025-03-04 23:45:01'),
(5, 2181.9, '2025-03-04 23:46:02'),
(5, 2181.88, '2025-03-04 23:47:01'),
(5, 2180.35, '2025-03-04 23:48:02'),
(5, 2180.59, '2025-03-04 23:49:01'),
(5, 2180.42, '2025-03-04 23:50:02'),
(5, 2178.48, '2025-03-04 23:51:02'),
(5, 2175.41, '2025-03-04 23:52:01'),
(5, 2173.18, '2025-03-04 23:53:02'),
(5, 2176.54, '2025-03-04 23:54:01'),
(5, 2176.09, '2025-03-04 23:55:02'),
(5, 2174.79, '2025-03-04 23:56:01'),
(5, 2174.49, '2025-03-04 23:57:02'),
(5, 2171.69, '2025-03-04 23:58:02'),
(5, 2167.7, '2025-03-04 23:59:01'),
(5, 2166.5, '2025-03-05 00:00:02'),
(5, 2172.32, '2025-03-05 00:01:01'),
(5, 2169.5, '2025-03-05 00:02:02'),
(5, 2169.19, '2025-03-05 00:03:01'),
(5, 2171.09, '2025-03-05 00:04:02'),
(5, 2170.39, '2025-03-05 00:05:01'),
(5, 2174.51, '2025-03-05 00:06:01'),
(5, 2173.5, '2025-03-05 00:07:02'),
(5, 2175.77, '2025-03-05 00:08:01'),
(5, 2177.28, '2025-03-05 00:09:02'),
(5, 2177.39, '2025-03-05 00:10:01'),
(5, 2179.01, '2025-03-05 00:11:02'),
(5, 2178.74, '2025-03-05 00:12:02'),
(5, 2178.5, '2025-03-05 00:13:01'),
(5, 2178.11, '2025-03-05 00:14:02'),
(5, 2177.31, '2025-03-05 00:15:01'),
(5, 2175.16, '2025-03-05 00:16:01'),
(5, 2172.97, '2025-03-05 00:17:02'),
(5, 2172.93, '2025-03-05 00:18:01'),
(5, 2168.9, '2025-03-05 00:19:02'),
(5, 2167.89, '2025-03-05 00:20:02'),
(5, 2164.1, '2025-03-05 00:21:01'),
(5, 2161.65, '2025-03-05 00:22:02'),
(5, 2162.1, '2025-03-05 00:23:01'),
(5, 2162.2, '2025-03-05 00:24:02'),
(5, 2163.82, '2025-03-05 00:25:02'),
(5, 2166.49, '2025-03-05 00:26:01'),
(5, 2163.95, '2025-03-05 00:27:02'),
(5, 2164.39, '2025-03-05 00:28:01'),
(5, 2165.7, '2025-03-05 00:29:02'),
(5, 2167.36, '2025-03-05 00:30:01'),
(5, 2167.7, '2025-03-05 00:31:02'),
(5, 2166.99, '2025-03-05 00:32:02'),
(5, 2169.18, '2025-03-05 00:33:01'),
(5, 2169.51, '2025-03-05 00:34:02'),
(5, 2169.3, '2025-03-05 00:35:01'),
(5, 2170.23, '2025-03-05 00:36:02'),
(5, 2166.6, '2025-03-05 00:37:01'),
(5, 2168.87, '2025-03-05 00:38:02'),
(5, 2169.6, '2025-03-05 00:39:02'),
(5, 2170.55, '2025-03-05 00:40:01'),
(5, 2171.86, '2025-03-05 00:41:02'),
(5, 2171.4, '2025-03-05 00:42:01'),
(5, 2169.82, '2025-03-05 00:43:02'),
(5, 2169.33, '2025-03-05 00:44:01'),
(5, 2171.33, '2025-03-05 00:45:02'),
(5, 2172.28, '2025-03-05 00:46:01'),
(5, 2171.5, '2025-03-05 00:47:02'),
(5, 2169.99, '2025-03-05 00:48:02'),
(5, 2170.86, '2025-03-05 00:49:01'),
(5, 2173.16, '2025-03-05 00:50:02'),
(5, 2175.52, '2025-03-05 00:51:01'),
(5, 2172.92, '2025-03-05 00:52:02'),
(5, 2173.71, '2025-03-05 00:53:02'),
(5, 2173.9, '2025-03-05 00:54:01'),
(5, 2173.77, '2025-03-05 00:55:02'),
(5, 2172.34, '2025-03-05 00:56:01'),
(5, 2172.1, '2025-03-05 00:57:02'),
(5, 2171.18, '2025-03-05 00:58:02'),
(5, 2170.19, '2025-03-05 00:59:01'),
(5, 2171.51, '2025-03-05 01:00:02'),
(5, 2167.79, '2025-03-05 01:01:02'),
(5, 2169.29, '2025-03-05 01:02:01'),
(5, 2171.81, '2025-03-05 01:03:02'),
(5, 2167.31, '2025-03-05 01:04:02'),
(5, 2167.38, '2025-03-05 01:05:02'),
(5, 2165.3, '2025-03-05 01:06:02'),
(5, 2167.7, '2025-03-05 01:07:01'),
(5, 2170.9, '2025-03-05 01:08:02'),
(5, 2169.31, '2025-03-05 01:09:01'),
(5, 2170.86, '2025-03-05 01:10:02'),
(5, 2174.53, '2025-03-05 01:11:01'),
(5, 2172.18, '2025-03-05 01:12:02'),
(5, 2175, '2025-03-05 01:13:02'),
(5, 2172.41, '2025-03-05 01:14:01'),
(5, 2171.59, '2025-03-05 01:15:02'),
(5, 2169.39, '2025-03-05 01:16:02'),
(5, 2167.6, '2025-03-05 01:17:01'),
(5, 2168.63, '2025-03-05 01:18:02'),
(5, 2166.22, '2025-03-05 01:19:01'),
(5, 2166.61, '2025-03-05 01:20:02'),
(5, 2169.71, '2025-03-05 01:21:01'),
(5, 2166.31, '2025-03-05 01:22:02'),
(5, 2164.46, '2025-03-05 01:23:02'),
(5, 2163.18, '2025-03-05 01:24:01'),
(5, 2162.8, '2025-03-05 01:25:02'),
(5, 2162.96, '2025-03-05 01:26:01'),
(5, 2164.82, '2025-03-05 01:27:02'),
(5, 2164.4, '2025-03-05 01:28:01'),
(5, 2165.41, '2025-03-05 01:29:02'),
(5, 2166.9, '2025-03-05 01:30:02'),
(5, 2171.07, '2025-03-05 01:31:02'),
(5, 2167.2, '2025-03-05 01:32:01'),
(5, 2164.7, '2025-03-05 01:33:02'),
(5, 2160.71, '2025-03-05 01:34:01'),
(5, 2162.63, '2025-03-05 01:35:02'),
(5, 2165.52, '2025-03-05 01:36:02'),
(5, 2164.76, '2025-03-05 01:37:01'),
(5, 2166.49, '2025-03-05 01:38:02'),
(5, 2161.92, '2025-03-05 01:39:01'),
(5, 2161.17, '2025-03-05 01:40:02'),
(5, 2163.01, '2025-03-05 01:41:01'),
(5, 2159.46, '2025-03-05 01:42:02'),
(5, 2158.2, '2025-03-05 01:43:02'),
(5, 2159.91, '2025-03-05 01:44:02'),
(5, 2162.81, '2025-03-05 01:45:01'),
(5, 2164.43, '2025-03-05 01:46:01'),
(5, 2165.87, '2025-03-05 01:47:02'),
(5, 2159.63, '2025-03-05 01:48:01'),
(5, 2158, '2025-03-05 01:49:02'),
(5, 2158.54, '2025-03-05 01:50:01'),
(5, 2160.49, '2025-03-05 01:51:02'),
(5, 2158.21, '2025-03-05 01:52:02'),
(5, 2160.26, '2025-03-05 01:53:01'),
(5, 2160.41, '2025-03-05 01:54:02'),
(5, 2158.7, '2025-03-05 01:55:01'),
(5, 2159.8, '2025-03-05 01:56:02'),
(5, 2160.62, '2025-03-05 01:57:01'),
(5, 2162.24, '2025-03-05 01:58:02'),
(5, 2163.8, '2025-03-05 01:59:02'),
(5, 2165.1, '2025-03-05 02:00:01'),
(5, 2164.1, '2025-03-05 02:01:02'),
(5, 2163.09, '2025-03-05 02:02:01'),
(5, 2160.07, '2025-03-05 02:03:02'),
(5, 2161.41, '2025-03-05 02:04:02'),
(5, 2157.12, '2025-03-05 02:05:01'),
(5, 2156.69, '2025-03-05 02:06:02'),
(5, 2158.83, '2025-03-05 02:07:01'),
(5, 2157.23, '2025-03-05 02:08:02'),
(5, 2160.9, '2025-03-05 02:09:02'),
(5, 2159.49, '2025-03-05 02:10:01'),
(5, 2162.7, '2025-03-05 02:11:02'),
(5, 2163.9, '2025-03-05 02:12:01'),
(5, 2163.31, '2025-03-05 02:13:02'),
(5, 2164.79, '2025-03-05 02:14:01'),
(5, 2165.39, '2025-03-05 02:15:02'),
(5, 2168.16, '2025-03-05 02:16:02'),
(5, 2169.69, '2025-03-05 02:17:01'),
(5, 2166.97, '2025-03-05 02:18:02'),
(5, 2164.14, '2025-03-05 02:19:01'),
(5, 2164.33, '2025-03-05 02:20:02'),
(5, 2168.19, '2025-03-05 02:21:01'),
(5, 2167.81, '2025-03-05 02:22:02'),
(5, 2166.6, '2025-03-05 02:23:02'),
(5, 2167.69, '2025-03-05 02:24:01'),
(5, 2169.3, '2025-03-05 02:25:02'),
(5, 2173.3, '2025-03-05 02:26:01'),
(5, 2174.83, '2025-03-05 02:27:02'),
(5, 2175.67, '2025-03-05 02:28:01'),
(5, 2174.99, '2025-03-05 02:29:02'),
(5, 2172.41, '2025-03-05 02:30:02'),
(5, 2170, '2025-03-05 02:31:01'),
(5, 2169.59, '2025-03-05 02:32:02'),
(5, 2172.31, '2025-03-05 02:33:01'),
(5, 2175.27, '2025-03-05 02:34:02'),
(5, 2178.01, '2025-03-05 02:35:02'),
(5, 2179.25, '2025-03-05 02:36:01'),
(5, 2178.88, '2025-03-05 02:37:02'),
(5, 2178.89, '2025-03-05 02:38:02'),
(5, 2177.91, '2025-03-05 02:39:01'),
(5, 2178.69, '2025-03-05 02:40:02'),
(5, 2177.61, '2025-03-05 02:41:01'),
(5, 2176.4, '2025-03-05 02:42:02'),
(5, 2177.7, '2025-03-05 02:43:02'),
(5, 2179.2, '2025-03-05 02:44:01'),
(5, 2180.51, '2025-03-05 02:45:02'),
(5, 2178.11, '2025-03-05 02:46:02'),
(5, 2179.57, '2025-03-05 02:47:01'),
(5, 2183.66, '2025-03-05 02:48:02'),
(5, 2185.78, '2025-03-05 02:49:02'),
(5, 2187.48, '2025-03-05 02:50:01'),
(5, 2187.93, '2025-03-05 02:51:02'),
(5, 2188.49, '2025-03-05 02:52:01'),
(5, 2189.42, '2025-03-05 02:53:02'),
(5, 2189.81, '2025-03-05 02:54:01'),
(5, 2190.2, '2025-03-05 02:55:02'),
(5, 2190.2, '2025-03-05 02:56:02'),
(5, 2190.91, '2025-03-05 02:57:01'),
(5, 2186, '2025-03-05 02:58:02'),
(5, 2187.17, '2025-03-05 02:59:01'),
(5, 2190.31, '2025-03-05 03:00:02'),
(5, 2186.5, '2025-03-05 03:01:02'),
(5, 2182.83, '2025-03-05 03:02:01'),
(5, 2184.59, '2025-03-05 03:03:02'),
(5, 2181.58, '2025-03-05 03:04:01'),
(5, 2181.16, '2025-03-05 03:05:02'),
(5, 2182.91, '2025-03-05 03:06:01'),
(5, 2182.21, '2025-03-05 03:07:02'),
(5, 2177.03, '2025-03-05 03:08:02'),
(5, 2179, '2025-03-05 03:09:01'),
(5, 2179.52, '2025-03-05 03:10:02'),
(5, 2179.12, '2025-03-05 03:11:01'),
(5, 2175.56, '2025-03-05 03:12:02'),
(5, 2174.21, '2025-03-05 03:13:01'),
(5, 2173.99, '2025-03-05 03:14:02'),
(5, 2175.88, '2025-03-05 03:15:02'),
(5, 2172.29, '2025-03-05 03:16:02'),
(5, 2173.83, '2025-03-05 03:17:01'),
(5, 2174.1, '2025-03-05 03:18:02'),
(5, 2172.06, '2025-03-05 03:19:01'),
(5, 2173.82, '2025-03-05 03:20:02'),
(5, 2183.24, '2025-03-05 03:21:02'),
(5, 2186.19, '2025-03-05 03:22:01'),
(5, 2182.91, '2025-03-05 03:23:02'),
(5, 2183.92, '2025-03-05 03:24:01'),
(5, 2180.11, '2025-03-05 03:25:02'),
(5, 2180.01, '2025-03-05 03:26:02'),
(5, 2178.91, '2025-03-05 03:27:01'),
(5, 2175.91, '2025-03-05 03:28:02'),
(5, 2173.69, '2025-03-05 03:29:01'),
(5, 2175.59, '2025-03-05 03:30:02'),
(5, 2178.43, '2025-03-05 03:31:02'),
(5, 2177.69, '2025-03-05 03:32:01'),
(5, 2175.65, '2025-03-05 03:33:02'),
(5, 2174.31, '2025-03-05 03:34:02'),
(5, 2169.87, '2025-03-05 03:35:01'),
(5, 2168.6, '2025-03-05 03:36:02'),
(5, 2170.07, '2025-03-05 03:37:01'),
(5, 2169.21, '2025-03-05 03:38:02'),
(5, 2173.57, '2025-03-05 03:39:01'),
(5, 2171.61, '2025-03-05 03:40:02'),
(5, 2175.08, '2025-03-05 03:41:01'),
(5, 2175.61, '2025-03-05 03:42:02'),
(5, 2179.66, '2025-03-05 03:43:02'),
(5, 2182.18, '2025-03-05 03:44:01'),
(5, 2179.47, '2025-03-05 03:45:02'),
(5, 2180.51, '2025-03-05 03:46:02'),
(5, 2183.04, '2025-03-05 03:47:01'),
(5, 2183.79, '2025-03-05 03:48:02'),
(5, 2182.7, '2025-03-05 03:49:02'),
(5, 2182.61, '2025-03-05 03:50:01'),
(5, 2188.6, '2025-03-05 03:51:02'),
(5, 2189.69, '2025-03-05 03:52:01'),
(5, 2186.93, '2025-03-05 03:53:02'),
(5, 2187.28, '2025-03-05 03:54:01'),
(5, 2187.94, '2025-03-05 03:55:02'),
(5, 2187.95, '2025-03-05 03:56:02'),
(5, 2185.68, '2025-03-05 03:57:01'),
(5, 2183.91, '2025-03-05 03:58:02'),
(5, 2180.89, '2025-03-05 03:59:01'),
(5, 2178.99, '2025-03-05 04:00:02'),
(5, 2176.11, '2025-03-05 04:01:02'),
(5, 2181.68, '2025-03-05 04:02:00'),
(5, 2180.9, '2025-03-05 04:03:02'),
(5, 2180.89, '2025-03-05 04:04:01'),
(5, 2181.9, '2025-03-05 04:05:02'),
(5, 2179.39, '2025-03-05 04:06:01'),
(5, 2181.91, '2025-03-05 04:07:02'),
(5, 2181.94, '2025-03-05 04:08:02'),
(5, 2180.48, '2025-03-05 04:09:01'),
(5, 2183, '2025-03-05 04:10:02'),
(5, 2183.11, '2025-03-05 04:11:01'),
(5, 2183.12, '2025-03-05 04:12:02'),
(5, 2185.79, '2025-03-05 04:13:01'),
(5, 2187.93, '2025-03-05 04:14:02'),
(5, 2186.3, '2025-03-05 04:15:02'),
(5, 2185.69, '2025-03-05 04:16:02'),
(5, 2188, '2025-03-05 04:17:02'),
(5, 2187.59, '2025-03-05 04:18:01'),
(5, 2184.78, '2025-03-05 04:19:02'),
(5, 2183.14, '2025-03-05 04:20:01'),
(5, 2183.6, '2025-03-05 04:21:02'),
(5, 2185.41, '2025-03-05 04:22:01'),
(5, 2185.92, '2025-03-05 04:23:02'),
(5, 2185.07, '2025-03-05 04:24:02'),
(5, 2183.14, '2025-03-05 04:25:01'),
(5, 2183.13, '2025-03-05 04:26:02'),
(5, 2185.8, '2025-03-05 04:27:01'),
(5, 2185.01, '2025-03-05 04:28:02'),
(5, 2184.26, '2025-03-05 04:29:01'),
(5, 2181.79, '2025-03-05 04:30:02'),
(5, 2178.4, '2025-03-05 04:31:02'),
(5, 2180.52, '2025-03-05 04:32:01'),
(5, 2183.26, '2025-03-05 04:33:02'),
(5, 2181.91, '2025-03-05 04:34:01'),
(5, 2178.9, '2025-03-05 04:35:02'),
(5, 2177, '2025-03-05 04:36:02'),
(5, 2177.51, '2025-03-05 04:37:01'),
(5, 2179.28, '2025-03-05 04:38:02'),
(5, 2175.62, '2025-03-05 04:39:01'),
(5, 2176.15, '2025-03-05 04:40:02'),
(5, 2173.42, '2025-03-05 04:41:01'),
(5, 2172.2, '2025-03-05 04:42:01'),
(5, 2171.69, '2025-03-05 04:43:02'),
(5, 2173.28, '2025-03-05 04:44:01'),
(5, 2169.6, '2025-03-05 04:45:02'),
(5, 2169.91, '2025-03-05 04:46:02'),
(5, 2169.43, '2025-03-05 04:47:02'),
(5, 2174.4, '2025-03-05 04:48:01'),
(5, 2175.35, '2025-03-05 04:49:02'),
(5, 2172.58, '2025-03-05 04:50:01'),
(5, 2172.31, '2025-03-05 04:51:02'),
(5, 2174.11, '2025-03-05 04:52:01'),
(5, 2175.82, '2025-03-05 04:53:01'),
(5, 2175.71, '2025-03-05 04:54:02'),
(5, 2173.12, '2025-03-05 04:55:01'),
(5, 2173.49, '2025-03-05 04:56:02'),
(5, 2173.78, '2025-03-05 04:57:01'),
(5, 2174.87, '2025-03-05 04:58:02'),
(5, 2167.25, '2025-03-05 04:59:01'),
(5, 2160.89, '2025-03-05 05:00:02'),
(5, 2161.17, '2025-03-05 05:01:02'),
(5, 2164.39, '2025-03-05 05:02:01'),
(5, 2168.76, '2025-03-05 05:03:02'),
(5, 2164.5, '2025-03-05 05:04:01'),
(5, 2161.29, '2025-03-05 05:05:02'),
(5, 2158.79, '2025-03-05 05:06:02'),
(5, 2163.33, '2025-03-05 05:07:01'),
(5, 2162.01, '2025-03-05 05:08:01'),
(5, 2164.99, '2025-03-05 05:09:02'),
(5, 2166.29, '2025-03-05 05:10:01'),
(5, 2167.11, '2025-03-05 05:11:02'),
(5, 2166.69, '2025-03-05 05:12:01'),
(5, 2162.2, '2025-03-05 05:13:02'),
(5, 2165.82, '2025-03-05 05:14:01'),
(5, 2165.69, '2025-03-05 05:15:02'),
(5, 2168.8, '2025-03-05 05:16:02'),
(5, 2168.88, '2025-03-05 05:17:02'),
(5, 2164, '2025-03-05 05:18:01'),
(5, 2164.83, '2025-03-05 05:19:02'),
(5, 2166.62, '2025-03-05 05:20:01'),
(5, 2170.55, '2025-03-05 05:21:02'),
(5, 2169.01, '2025-03-05 05:22:01'),
(5, 2171.8, '2025-03-05 05:23:02'),
(5, 2169.31, '2025-03-05 05:24:02'),
(5, 2168.6, '2025-03-05 05:25:01'),
(5, 2170.02, '2025-03-05 05:26:02'),
(5, 2169.49, '2025-03-05 05:27:01'),
(5, 2167.39, '2025-03-05 05:28:02'),
(5, 2165.13, '2025-03-05 05:29:01'),
(5, 2163.98, '2025-03-05 05:30:02'),
(5, 2164.57, '2025-03-05 05:31:02'),
(5, 2166.49, '2025-03-05 05:32:01'),
(5, 2164.95, '2025-03-05 05:33:01'),
(5, 2163.77, '2025-03-05 05:34:02'),
(5, 2164.2, '2025-03-05 05:35:01'),
(5, 2165.13, '2025-03-05 05:36:02'),
(5, 2166.01, '2025-03-05 05:37:01'),
(5, 2165.35, '2025-03-05 05:38:02'),
(5, 2166.79, '2025-03-05 05:39:02'),
(5, 2167.84, '2025-03-05 05:40:02'),
(5, 2167.54, '2025-03-05 05:41:01'),
(5, 2167.67, '2025-03-05 05:42:02'),
(5, 2169.03, '2025-03-05 05:43:01'),
(5, 2167.36, '2025-03-05 05:44:02'),
(5, 2168.73, '2025-03-05 05:45:01'),
(5, 2168.29, '2025-03-05 05:46:02'),
(5, 2169.91, '2025-03-05 05:47:01'),
(5, 2168.77, '2025-03-05 05:48:02'),
(5, 2169.8, '2025-03-05 05:49:01'),
(5, 2172.31, '2025-03-05 05:50:02'),
(5, 2173.17, '2025-03-05 05:51:01'),
(5, 2172.24, '2025-03-05 05:52:02'),
(5, 2174.92, '2025-03-05 05:53:02'),
(5, 2171.41, '2025-03-05 05:54:01'),
(5, 2170.33, '2025-03-05 05:55:02'),
(5, 2171.79, '2025-03-05 05:56:01'),
(5, 2173.09, '2025-03-05 05:57:02'),
(5, 2172.62, '2025-03-05 05:58:02'),
(5, 2171.36, '2025-03-05 05:59:01'),
(5, 2173.36, '2025-03-05 06:00:02'),
(5, 2174.35, '2025-03-05 06:01:02'),
(5, 2173.21, '2025-03-05 06:02:01'),
(5, 2174.14, '2025-03-05 06:03:02'),
(5, 2173.59, '2025-03-05 06:04:02'),
(5, 2172.39, '2025-03-05 06:05:01'),
(5, 2171.12, '2025-03-05 06:06:02'),
(5, 2174.29, '2025-03-05 06:07:01'),
(5, 2175.19, '2025-03-05 06:08:02'),
(5, 2176.76, '2025-03-05 06:09:01'),
(5, 2176.88, '2025-03-05 06:10:02'),
(5, 2176.01, '2025-03-05 06:11:02'),
(5, 2178.12, '2025-03-05 06:12:01'),
(5, 2177.24, '2025-03-05 06:13:02'),
(5, 2178.41, '2025-03-05 06:14:02'),
(5, 2176.89, '2025-03-05 06:15:01'),
(5, 2174.32, '2025-03-05 06:16:02'),
(5, 2175.49, '2025-03-05 06:17:02'),
(5, 2174.87, '2025-03-05 06:18:01'),
(5, 2174.19, '2025-03-05 06:19:02'),
(5, 2174.88, '2025-03-05 06:20:01'),
(5, 2174.87, '2025-03-05 06:21:02'),
(5, 2173.21, '2025-03-05 06:22:01'),
(5, 2172.58, '2025-03-05 06:23:02'),
(5, 2172.09, '2025-03-05 06:24:02'),
(5, 2172.69, '2025-03-05 06:25:01'),
(5, 2173.61, '2025-03-05 06:26:02'),
(5, 2171.85, '2025-03-05 06:27:01'),
(5, 2171.19, '2025-03-05 06:28:02'),
(5, 2172.01, '2025-03-05 06:29:01'),
(5, 2171.86, '2025-03-05 06:30:02'),
(5, 2173.78, '2025-03-05 06:31:01'),
(5, 2174.74, '2025-03-05 06:32:02'),
(5, 2176.89, '2025-03-05 06:33:01'),
(5, 2177.58, '2025-03-05 06:34:02'),
(5, 2177.18, '2025-03-05 06:35:01'),
(5, 2179.87, '2025-03-05 06:36:02'),
(5, 2179.33, '2025-03-05 06:37:01'),
(5, 2177.89, '2025-03-05 06:38:02'),
(5, 2176.32, '2025-03-05 06:39:01'),
(5, 2175.48, '2025-03-05 06:40:02'),
(5, 2176.1, '2025-03-05 06:41:02'),
(5, 2174.7, '2025-03-05 06:42:01'),
(5, 2174.15, '2025-03-05 06:43:02'),
(5, 2174.85, '2025-03-05 06:44:01'),
(5, 2172.31, '2025-03-05 06:45:02'),
(5, 2173.6, '2025-03-05 06:46:02'),
(5, 2174.99, '2025-03-05 06:47:01'),
(5, 2175.52, '2025-03-05 06:48:02'),
(5, 2178.01, '2025-03-05 06:49:02'),
(5, 2178.79, '2025-03-05 06:50:01'),
(5, 2177.71, '2025-03-05 06:51:02'),
(5, 2178.62, '2025-03-05 06:52:02'),
(5, 2180.9, '2025-03-05 06:53:01'),
(5, 2179.76, '2025-03-05 06:54:02'),
(5, 2181.18, '2025-03-05 06:55:01'),
(5, 2181.31, '2025-03-05 06:56:02'),
(5, 2179.19, '2025-03-05 06:57:01'),
(5, 2180.02, '2025-03-05 06:58:02'),
(5, 2179.7, '2025-03-05 06:59:02'),
(5, 2179.89, '2025-03-05 07:00:01'),
(5, 2179.09, '2025-03-05 07:01:02'),
(5, 2177.24, '2025-03-05 07:02:01'),
(5, 2176.21, '2025-03-05 07:03:02'),
(5, 2176.45, '2025-03-05 07:04:01'),
(5, 2179.49, '2025-03-05 07:05:02'),
(5, 2180.8, '2025-03-05 07:06:02'),
(5, 2182.39, '2025-03-05 07:07:01'),
(5, 2181.26, '2025-03-05 07:08:02'),
(5, 2178.61, '2025-03-05 07:09:01'),
(5, 2177.21, '2025-03-05 07:10:02'),
(5, 2177.15, '2025-03-05 07:11:01'),
(5, 2175.61, '2025-03-05 07:12:02');
