INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3721.16, '2024-12-18 21:29:02'),
(5, 3707.19, '2024-12-18 21:30:02'),
(5, 3702.03, '2024-12-18 21:31:02'),
(5, 3700.6, '2024-12-18 21:32:02'),
(5, 3700.05, '2024-12-18 21:33:01'),
(5, 3702.55, '2024-12-18 21:34:02'),
(5, 3692.38, '2024-12-18 21:35:01'),
(5, 3707, '2024-12-18 21:36:02'),
(5, 3699.69, '2024-12-18 21:37:02'),
(5, 3693.6, '2024-12-18 21:38:01'),
(5, 3690.21, '2024-12-18 21:39:02'),
(5, 3694.88, '2024-12-18 21:40:01'),
(5, 3693.2, '2024-12-18 21:41:02'),
(5, 3685.67, '2024-12-18 21:42:01'),
(5, 3688.16, '2024-12-18 21:43:02'),
(5, 3681.63, '2024-12-18 21:44:02'),
(5, 3674.58, '2024-12-18 21:45:01'),
(5, 3689.79, '2024-12-18 21:46:02'),
(5, 3687.65, '2024-12-18 21:47:01'),
(5, 3689.84, '2024-12-18 21:48:02'),
(5, 3695.78, '2024-12-18 21:49:01'),
(5, 3720.01, '2024-12-18 21:50:02'),
(5, 3717.21, '2024-12-18 21:51:02'),
(5, 3723.4, '2024-12-18 21:52:01'),
(5, 3724.56, '2024-12-18 21:53:02'),
(5, 3724, '2024-12-18 21:54:01'),
(5, 3723.58, '2024-12-18 21:55:02'),
(5, 3711.5, '2024-12-18 21:56:02'),
(5, 3709.61, '2024-12-18 21:57:01'),
(5, 3707.01, '2024-12-18 21:58:02'),
(5, 3697.92, '2024-12-18 21:59:01'),
(5, 3695.49, '2024-12-18 22:00:02'),
(5, 3693.43, '2024-12-18 22:01:02'),
(5, 3704.66, '2024-12-18 22:02:01'),
(5, 3698.81, '2024-12-18 22:03:02'),
(5, 3690.95, '2024-12-18 22:04:01'),
(5, 3687.71, '2024-12-18 22:05:02'),
(5, 3679.85, '2024-12-18 22:06:02'),
(5, 3674.5, '2024-12-18 22:07:01'),
(5, 3663.78, '2024-12-18 22:08:02'),
(5, 3683.72, '2024-12-18 22:09:01'),
(5, 3684.82, '2024-12-18 22:10:02'),
(5, 3685.38, '2024-12-18 22:11:02'),
(5, 3689.07, '2024-12-18 22:12:01'),
(5, 3687.32, '2024-12-18 22:13:02'),
(5, 3697, '2024-12-18 22:14:02'),
(5, 3701.52, '2024-12-18 22:15:02'),
(5, 3704.19, '2024-12-18 22:16:02'),
(5, 3690.19, '2024-12-18 22:17:01'),
(5, 3684.61, '2024-12-18 22:18:02'),
(5, 3692.79, '2024-12-18 22:19:02'),
(5, 3687.05, '2024-12-18 22:20:01'),
(5, 3697.49, '2024-12-18 22:21:02'),
(5, 3698.97, '2024-12-18 22:22:01'),
(5, 3689.8, '2024-12-18 22:23:02'),
(5, 3698.46, '2024-12-18 22:24:02'),
(5, 3699.63, '2024-12-18 22:25:01'),
(5, 3701.23, '2024-12-18 22:26:02'),
(5, 3702.61, '2024-12-18 22:27:02'),
(5, 3691.2, '2024-12-18 22:28:01'),
(5, 3698.21, '2024-12-18 22:29:02'),
(5, 3695.21, '2024-12-18 22:30:01'),
(5, 3691, '2024-12-18 22:31:02'),
(5, 3697.02, '2024-12-18 22:32:01'),
(5, 3693.21, '2024-12-18 22:33:02'),
(5, 3699.92, '2024-12-18 22:34:02'),
(5, 3701, '2024-12-18 22:35:01'),
(5, 3701.61, '2024-12-18 22:36:02'),
(5, 3706.95, '2024-12-18 22:37:01'),
(5, 3710.69, '2024-12-18 22:38:02'),
(5, 3712.64, '2024-12-18 22:39:02'),
(5, 3701.99, '2024-12-18 22:40:01'),
(5, 3702.37, '2024-12-18 22:41:02'),
(5, 3703.62, '2024-12-18 22:42:01'),
(5, 3701.29, '2024-12-18 22:43:02'),
(5, 3702.79, '2024-12-18 22:44:02'),
(5, 3699.55, '2024-12-18 22:45:01'),
(5, 3702.83, '2024-12-18 22:46:02'),
(5, 3693.81, '2024-12-18 22:47:01'),
(5, 3689.23, '2024-12-18 22:48:02'),
(5, 3690.2, '2024-12-18 22:49:01'),
(5, 3686.85, '2024-12-18 22:50:02'),
(5, 3688.51, '2024-12-18 22:51:02'),
(5, 3691.2, '2024-12-18 22:52:01'),
(5, 3695.57, '2024-12-18 22:53:02'),
(5, 3691.77, '2024-12-18 22:54:01'),
(5, 3697.39, '2024-12-18 22:55:02'),
(5, 3703.92, '2024-12-18 22:56:02'),
(5, 3701.97, '2024-12-18 22:57:01'),
(5, 3705.02, '2024-12-18 22:58:02'),
(5, 3705.21, '2024-12-18 22:59:02'),
(5, 3692.8, '2024-12-18 23:00:01'),
(5, 3695.02, '2024-12-18 23:01:01'),
(5, 3687.48, '2024-12-18 23:02:02'),
(5, 3682.71, '2024-12-18 23:03:02'),
(5, 3681.6, '2024-12-18 23:04:01'),
(5, 3681.61, '2024-12-18 23:05:02'),
(5, 3681.01, '2024-12-18 23:06:02'),
(5, 3680.76, '2024-12-18 23:07:01'),
(5, 3668, '2024-12-18 23:08:02'),
(5, 3670.79, '2024-12-18 23:09:01'),
(5, 3666.97, '2024-12-18 23:10:02'),
(5, 3664.72, '2024-12-18 23:11:02'),
(5, 3665.66, '2024-12-18 23:12:01'),
(5, 3666.21, '2024-12-18 23:13:02'),
(5, 3669.57, '2024-12-18 23:14:01'),
(5, 3674.68, '2024-12-18 23:15:02'),
(5, 3675.7, '2024-12-18 23:16:02'),
(5, 3681.19, '2024-12-18 23:17:01'),
(5, 3682.94, '2024-12-18 23:18:02'),
(5, 3692.01, '2024-12-18 23:19:02'),
(5, 3685.23, '2024-12-18 23:20:01'),
(5, 3686.16, '2024-12-18 23:21:02'),
(5, 3690, '2024-12-18 23:22:01'),
(5, 3681.01, '2024-12-18 23:23:02'),
(5, 3678.78, '2024-12-18 23:24:02'),
(5, 3686.38, '2024-12-18 23:25:01'),
(5, 3684, '2024-12-18 23:26:02'),
(5, 3689.08, '2024-12-18 23:27:01'),
(5, 3692.8, '2024-12-18 23:28:02'),
(5, 3691.79, '2024-12-18 23:29:02'),
(5, 3690.71, '2024-12-18 23:30:01'),
(5, 3686.52, '2024-12-18 23:31:02'),
(5, 3690.59, '2024-12-18 23:32:01'),
(5, 3695.68, '2024-12-18 23:33:02'),
(5, 3699.22, '2024-12-18 23:34:02'),
(5, 3700.71, '2024-12-18 23:35:01'),
(5, 3699.14, '2024-12-18 23:36:02'),
(5, 3697.43, '2024-12-18 23:37:01'),
(5, 3693.96, '2024-12-18 23:38:02'),
(5, 3692.68, '2024-12-18 23:39:01'),
(5, 3695.52, '2024-12-18 23:40:02'),
(5, 3690.48, '2024-12-18 23:41:02'),
(5, 3684.99, '2024-12-18 23:42:01'),
(5, 3681.9, '2024-12-18 23:43:02'),
(5, 3678.17, '2024-12-18 23:44:01'),
(5, 3671.21, '2024-12-18 23:45:02'),
(5, 3679.98, '2024-12-18 23:46:02'),
(5, 3679.54, '2024-12-18 23:47:01'),
(5, 3674.38, '2024-12-18 23:48:02'),
(5, 3673.57, '2024-12-18 23:49:01'),
(5, 3681.92, '2024-12-18 23:50:02'),
(5, 3686.69, '2024-12-18 23:51:02'),
(5, 3685.49, '2024-12-18 23:52:01'),
(5, 3685.1, '2024-12-18 23:53:02'),
(5, 3686.68, '2024-12-18 23:54:01'),
(5, 3685.06, '2024-12-18 23:55:02'),
(5, 3684.99, '2024-12-18 23:56:02'),
(5, 3682.64, '2024-12-18 23:57:01'),
(5, 3684, '2024-12-18 23:58:02'),
(5, 3681.61, '2024-12-18 23:59:02'),
(5, 3680.99, '2024-12-19 00:00:01'),
(5, 3675.92, '2024-12-19 00:01:02'),
(5, 3666.68, '2024-12-19 00:02:01'),
(5, 3666.2, '2024-12-19 00:03:02'),
(5, 3654, '2024-12-19 00:04:02'),
(5, 3661.57, '2024-12-19 00:05:02'),
(5, 3647, '2024-12-19 00:06:02'),
(5, 3648.59, '2024-12-19 00:07:02'),
(5, 3651.38, '2024-12-19 00:08:02'),
(5, 3660.6, '2024-12-19 00:09:02'),
(5, 3658.6, '2024-12-19 00:10:01'),
(5, 3657.34, '2024-12-19 00:11:02'),
(5, 3653.41, '2024-12-19 00:12:02'),
(5, 3646.2, '2024-12-19 00:13:02'),
(5, 3650.28, '2024-12-19 00:14:02'),
(5, 3637.8, '2024-12-19 00:15:02'),
(5, 3640.23, '2024-12-19 00:16:02'),
(5, 3640.41, '2024-12-19 00:17:02'),
(5, 3639.74, '2024-12-19 00:18:02'),
(5, 3632.41, '2024-12-19 00:19:02'),
(5, 3635.61, '2024-12-19 00:20:02'),
(5, 3631.79, '2024-12-19 00:21:02'),
(5, 3642.49, '2024-12-19 00:22:01'),
(5, 3641.1, '2024-12-19 00:23:02'),
(5, 3651.38, '2024-12-19 00:24:02'),
(5, 3657.8, '2024-12-19 00:25:02'),
(5, 3649, '2024-12-19 00:26:02'),
(5, 3658.75, '2024-12-19 00:27:02'),
(5, 3662.41, '2024-12-19 00:28:02'),
(5, 3661.01, '2024-12-19 00:29:01'),
(5, 3660.8, '2024-12-19 00:30:01'),
(5, 3658.89, '2024-12-19 00:31:02'),
(5, 3650.26, '2024-12-19 00:32:02'),
(5, 3648.22, '2024-12-19 00:33:02'),
(5, 3647.81, '2024-12-19 00:34:01'),
(5, 3654.48, '2024-12-19 00:35:02'),
(5, 3652.63, '2024-12-19 00:36:02'),
(5, 3647.47, '2024-12-19 00:37:02'),
(5, 3649.94, '2024-12-19 00:38:02'),
(5, 3644.57, '2024-12-19 00:39:02'),
(5, 3644.01, '2024-12-19 00:40:02'),
(5, 3650.35, '2024-12-19 00:41:01'),
(5, 3647.51, '2024-12-19 00:42:02'),
(5, 3646.16, '2024-12-19 00:43:02'),
(5, 3641.13, '2024-12-19 00:44:02'),
(5, 3638.48, '2024-12-19 00:45:02'),
(5, 3635.04, '2024-12-19 00:46:02'),
(5, 3635.82, '2024-12-19 00:47:01'),
(5, 3626.77, '2024-12-19 00:48:02'),
(5, 3627.19, '2024-12-19 00:49:02'),
(5, 3622.5, '2024-12-19 00:50:02'),
(5, 3632.59, '2024-12-19 00:51:02'),
(5, 3624.71, '2024-12-19 00:52:02'),
(5, 3632.57, '2024-12-19 00:53:02'),
(5, 3629.58, '2024-12-19 00:54:01'),
(5, 3627.09, '2024-12-19 00:55:02'),
(5, 3622.61, '2024-12-19 00:56:02'),
(5, 3626.04, '2024-12-19 00:57:02'),
(5, 3621.32, '2024-12-19 00:58:02'),
(5, 3624.03, '2024-12-19 00:59:02'),
(5, 3626.81, '2024-12-19 01:00:02'),
(5, 3635.8, '2024-12-19 01:01:02'),
(5, 3640.5, '2024-12-19 01:02:02'),
(5, 3633.99, '2024-12-19 01:03:02'),
(5, 3642.82, '2024-12-19 01:04:02'),
(5, 3644.91, '2024-12-19 01:05:02'),
(5, 3650.2, '2024-12-19 01:06:02'),
(5, 3650.77, '2024-12-19 01:07:01'),
(5, 3645.79, '2024-12-19 01:08:02'),
(5, 3642.39, '2024-12-19 01:09:02'),
(5, 3646.39, '2024-12-19 01:10:02'),
(5, 3649.02, '2024-12-19 01:11:02'),
(5, 3648.17, '2024-12-19 01:12:02'),
(5, 3651.61, '2024-12-19 01:13:02'),
(5, 3652.21, '2024-12-19 01:14:01'),
(5, 3651.95, '2024-12-19 01:15:02'),
(5, 3657.8, '2024-12-19 01:16:02'),
(5, 3651.21, '2024-12-19 01:17:02'),
(5, 3650.67, '2024-12-19 01:18:02'),
(5, 3648.17, '2024-12-19 01:19:01'),
(5, 3647.59, '2024-12-19 01:20:02'),
(5, 3651.61, '2024-12-19 01:21:02'),
(5, 3652.2, '2024-12-19 01:22:02'),
(5, 3656.81, '2024-12-19 01:23:02'),
(5, 3651.71, '2024-12-19 01:24:02'),
(5, 3652.27, '2024-12-19 01:25:02'),
(5, 3655.01, '2024-12-19 01:26:01'),
(5, 3654.2, '2024-12-19 01:27:02'),
(5, 3660.39, '2024-12-19 01:28:03'),
(5, 3662.42, '2024-12-19 01:29:02'),
(5, 3660.4, '2024-12-19 01:30:01'),
(5, 3658.99, '2024-12-19 01:31:02'),
(5, 3660, '2024-12-19 01:32:02'),
(5, 3663.81, '2024-12-19 01:33:02'),
(5, 3664.91, '2024-12-19 01:34:01'),
(5, 3660.82, '2024-12-19 01:35:02'),
(5, 3662.01, '2024-12-19 01:36:02'),
(5, 3662.13, '2024-12-19 01:37:02'),
(5, 3652.6, '2024-12-19 01:38:02'),
(5, 3652.2, '2024-12-19 01:39:02'),
(5, 3647.79, '2024-12-19 01:40:02'),
(5, 3643.21, '2024-12-19 01:41:02'),
(5, 3640.82, '2024-12-19 01:42:01'),
(5, 3638.26, '2024-12-19 01:43:02'),
(5, 3635.44, '2024-12-19 01:44:02'),
(5, 3636.11, '2024-12-19 01:45:02'),
(5, 3637.02, '2024-12-19 01:46:02'),
(5, 3642.82, '2024-12-19 01:47:02'),
(5, 3650.98, '2024-12-19 01:48:02'),
(5, 3648.91, '2024-12-19 01:49:01'),
(5, 3649.19, '2024-12-19 01:50:02'),
(5, 3644.15, '2024-12-19 01:51:02'),
(5, 3642.39, '2024-12-19 01:52:01'),
(5, 3644.98, '2024-12-19 01:53:02'),
(5, 3648.96, '2024-12-19 01:54:01'),
(5, 3648.8, '2024-12-19 01:55:02'),
(5, 3648.01, '2024-12-19 01:56:01'),
(5, 3649.56, '2024-12-19 01:57:02'),
(5, 3651.68, '2024-12-19 01:58:02'),
(5, 3650.21, '2024-12-19 01:59:01'),
(5, 3655.01, '2024-12-19 02:00:02'),
(5, 3652.61, '2024-12-19 02:01:01'),
(5, 3643.4, '2024-12-19 02:02:02'),
(5, 3641.49, '2024-12-19 02:03:01'),
(5, 3645.17, '2024-12-19 02:04:02'),
(5, 3638.13, '2024-12-19 02:05:02'),
(5, 3637.89, '2024-12-19 02:06:01'),
(5, 3638.8, '2024-12-19 02:07:02'),
(5, 3636, '2024-12-19 02:08:01'),
(5, 3634.4, '2024-12-19 02:09:02'),
(5, 3634.08, '2024-12-19 02:10:01'),
(5, 3633.61, '2024-12-19 02:11:02'),
(5, 3631.72, '2024-12-19 02:12:02'),
(5, 3636.69, '2024-12-19 02:13:01'),
(5, 3635.8, '2024-12-19 02:14:02'),
(5, 3635.54, '2024-12-19 02:15:01'),
(5, 3634.06, '2024-12-19 02:16:02'),
(5, 3638.65, '2024-12-19 02:17:02'),
(5, 3642.28, '2024-12-19 02:18:01'),
(5, 3647.35, '2024-12-19 02:19:02'),
(5, 3644.74, '2024-12-19 02:20:01'),
(5, 3642.13, '2024-12-19 02:21:02'),
(5, 3646.81, '2024-12-19 02:22:02'),
(5, 3647.17, '2024-12-19 02:23:01'),
(5, 3649.19, '2024-12-19 02:24:02'),
(5, 3650.79, '2024-12-19 02:25:02'),
(5, 3649.32, '2024-12-19 02:26:01'),
(5, 3653.09, '2024-12-19 02:27:02'),
(5, 3646.36, '2024-12-19 02:28:01'),
(5, 3637.6, '2024-12-19 02:29:02'),
(5, 3636.01, '2024-12-19 02:30:01'),
(5, 3633.09, '2024-12-19 02:31:02'),
(5, 3632.47, '2024-12-19 02:32:01'),
(5, 3631.79, '2024-12-19 02:33:02'),
(5, 3627.42, '2024-12-19 02:34:01'),
(5, 3624.9, '2024-12-19 02:35:02'),
(5, 3628.04, '2024-12-19 02:36:01'),
(5, 3628.09, '2024-12-19 02:37:02'),
(5, 3627.61, '2024-12-19 02:38:02'),
(5, 3626.76, '2024-12-19 02:39:01'),
(5, 3628.56, '2024-12-19 02:40:02'),
(5, 3623.22, '2024-12-19 02:41:01'),
(5, 3621.39, '2024-12-19 02:42:02'),
(5, 3621.47, '2024-12-19 02:43:02'),
(5, 3623.59, '2024-12-19 02:44:01'),
(5, 3630.79, '2024-12-19 02:45:02'),
(5, 3634.39, '2024-12-19 02:46:01'),
(5, 3633.91, '2024-12-19 02:47:02'),
(5, 3636.87, '2024-12-19 02:48:01'),
(5, 3638.29, '2024-12-19 02:49:02'),
(5, 3634.73, '2024-12-19 02:50:02'),
(5, 3639.64, '2024-12-19 02:51:01'),
(5, 3635.21, '2024-12-19 02:52:02'),
(5, 3632.97, '2024-12-19 02:53:01'),
(5, 3628.99, '2024-12-19 02:54:02'),
(5, 3628.79, '2024-12-19 02:55:02'),
(5, 3626.41, '2024-12-19 02:56:01'),
(5, 3621.38, '2024-12-19 02:57:02'),
(5, 3610.4, '2024-12-19 02:58:02'),
(5, 3600.61, '2024-12-19 02:59:01'),
(5, 3610.46, '2024-12-19 03:00:02'),
(5, 3612.8, '2024-12-19 03:01:02'),
(5, 3614.87, '2024-12-19 03:02:02'),
(5, 3606.45, '2024-12-19 03:03:01'),
(5, 3599.38, '2024-12-19 03:04:02'),
(5, 3598.5, '2024-12-19 03:05:01'),
(5, 3599.38, '2024-12-19 03:06:02'),
(5, 3593.36, '2024-12-19 03:07:02'),
(5, 3589.1, '2024-12-19 03:08:01'),
(5, 3585.98, '2024-12-19 03:09:02'),
(5, 3584.47, '2024-12-19 03:10:02'),
(5, 3584.53, '2024-12-19 03:11:01'),
(5, 3557.18, '2024-12-19 03:12:02'),
(5, 3545.59, '2024-12-19 03:13:02'),
(5, 3553.77, '2024-12-19 03:14:02'),
(5, 3561.98, '2024-12-19 03:15:01'),
(5, 3564.75, '2024-12-19 03:16:02'),
(5, 3567.4, '2024-12-19 03:17:01'),
(5, 3583.63, '2024-12-19 03:18:02'),
(5, 3598.4, '2024-12-19 03:19:02'),
(5, 3604.02, '2024-12-19 03:20:01'),
(5, 3598.55, '2024-12-19 03:21:02'),
(5, 3593.16, '2024-12-19 03:22:02'),
(5, 3599.46, '2024-12-19 03:23:01'),
(5, 3587.39, '2024-12-19 03:24:02'),
(5, 3581.25, '2024-12-19 03:25:01'),
(5, 3583.18, '2024-12-19 03:26:01'),
(5, 3584.91, '2024-12-19 03:27:02'),
(5, 3585.41, '2024-12-19 03:28:01'),
(5, 3586.79, '2024-12-19 03:29:02'),
(5, 3585.07, '2024-12-19 03:30:01'),
(5, 3589.66, '2024-12-19 03:31:02'),
(5, 3596.84, '2024-12-19 03:32:01'),
(5, 3603.84, '2024-12-19 03:33:02'),
(5, 3596.8, '2024-12-19 03:34:01'),
(5, 3603.39, '2024-12-19 03:35:02'),
(5, 3595.85, '2024-12-19 03:36:02'),
(5, 3589.41, '2024-12-19 03:37:02'),
(5, 3586.2, '2024-12-19 03:38:02'),
(5, 3591.97, '2024-12-19 03:39:01'),
(5, 3592.11, '2024-12-19 03:40:02'),
(5, 3584.77, '2024-12-19 03:41:01'),
(5, 3581.81, '2024-12-19 03:42:02'),
(5, 3584.18, '2024-12-19 03:43:01'),
(5, 3582.99, '2024-12-19 03:44:02'),
(5, 3594.59, '2024-12-19 03:45:02'),
(5, 3593.16, '2024-12-19 03:46:01'),
(5, 3604.99, '2024-12-19 03:47:02'),
(5, 3611.47, '2024-12-19 03:48:01'),
(5, 3613.63, '2024-12-19 03:49:02'),
(5, 3610.76, '2024-12-19 03:50:02'),
(5, 3619.14, '2024-12-19 03:51:01'),
(5, 3625, '2024-12-19 03:52:02'),
(5, 3636.23, '2024-12-19 03:53:01'),
(5, 3631.96, '2024-12-19 03:54:02'),
(5, 3631.09, '2024-12-19 03:55:02'),
(5, 3640.78, '2024-12-19 03:56:01'),
(5, 3643.1, '2024-12-19 03:57:02'),
(5, 3652.78, '2024-12-19 03:58:01'),
(5, 3649.16, '2024-12-19 03:59:02'),
(5, 3648.97, '2024-12-19 04:00:02'),
(5, 3647.22, '2024-12-19 04:01:02'),
(5, 3650.17, '2024-12-19 04:02:02'),
(5, 3653.81, '2024-12-19 04:03:02'),
(5, 3651.91, '2024-12-19 04:04:01'),
(5, 3663.13, '2024-12-19 04:05:02'),
(5, 3656.46, '2024-12-19 04:06:02'),
(5, 3656.49, '2024-12-19 04:07:01'),
(5, 3659.21, '2024-12-19 04:08:02'),
(5, 3660, '2024-12-19 04:09:01'),
(5, 3660.45, '2024-12-19 04:10:02'),
(5, 3662.29, '2024-12-19 04:11:02'),
(5, 3661.26, '2024-12-19 04:12:01'),
(5, 3661.56, '2024-12-19 04:13:02'),
(5, 3663.09, '2024-12-19 04:14:01'),
(5, 3661.01, '2024-12-19 04:15:02'),
(5, 3658.1, '2024-12-19 04:16:02'),
(5, 3655.61, '2024-12-19 04:17:02'),
(5, 3660.84, '2024-12-19 04:18:02'),
(5, 3658.81, '2024-12-19 04:19:02'),
(5, 3664.38, '2024-12-19 04:20:01'),
(5, 3666.51, '2024-12-19 04:21:02'),
(5, 3662.1, '2024-12-19 04:22:01'),
(5, 3658.19, '2024-12-19 04:23:02'),
(5, 3660.28, '2024-12-19 04:24:01'),
(5, 3655.01, '2024-12-19 04:25:02'),
(5, 3652.2, '2024-12-19 04:26:02'),
(5, 3652.01, '2024-12-19 04:27:01'),
(5, 3654.19, '2024-12-19 04:28:01'),
(5, 3652.22, '2024-12-19 04:29:02'),
(5, 3650.08, '2024-12-19 04:30:01'),
(5, 3652.21, '2024-12-19 04:31:02'),
(5, 3650.22, '2024-12-19 04:32:01'),
(5, 3653.73, '2024-12-19 04:33:02'),
(5, 3650.91, '2024-12-19 04:34:01'),
(5, 3659.61, '2024-12-19 04:35:02'),
(5, 3665.81, '2024-12-19 04:36:02'),
(5, 3670, '2024-12-19 04:37:01'),
(5, 3667.3, '2024-12-19 04:38:02'),
(5, 3667.81, '2024-12-19 04:39:01'),
(5, 3663.02, '2024-12-19 04:40:02'),
(5, 3658.97, '2024-12-19 04:41:01'),
(5, 3657.01, '2024-12-19 04:42:02'),
(5, 3658.94, '2024-12-19 04:43:02'),
(5, 3659.21, '2024-12-19 04:44:01'),
(5, 3657.12, '2024-12-19 04:45:02'),
(5, 3656.2, '2024-12-19 04:46:02'),
(5, 3657.41, '2024-12-19 04:47:01'),
(5, 3658, '2024-12-19 04:48:02'),
(5, 3661.14, '2024-12-19 04:49:02'),
(5, 3662.99, '2024-12-19 04:50:01'),
(5, 3661.99, '2024-12-19 04:51:02'),
(5, 3665.49, '2024-12-19 04:52:01'),
(5, 3666.77, '2024-12-19 04:53:02'),
(5, 3669.61, '2024-12-19 04:54:01'),
(5, 3670.61, '2024-12-19 04:55:02'),
(5, 3671.33, '2024-12-19 04:56:02'),
(5, 3672.15, '2024-12-19 04:57:01'),
(5, 3672.52, '2024-12-19 04:58:02'),
(5, 3672.19, '2024-12-19 04:59:01'),
(5, 3668.9, '2024-12-19 05:00:02'),
(5, 3666.59, '2024-12-19 05:01:02'),
(5, 3664.33, '2024-12-19 05:02:01'),
(5, 3665.31, '2024-12-19 05:03:02'),
(5, 3664.6, '2024-12-19 05:04:02'),
(5, 3662.32, '2024-12-19 05:05:01'),
(5, 3668.99, '2024-12-19 05:06:02'),
(5, 3671.33, '2024-12-19 05:07:01'),
(5, 3672.18, '2024-12-19 05:08:02'),
(5, 3669.99, '2024-12-19 05:09:02'),
(5, 3672.9, '2024-12-19 05:10:01'),
(5, 3671.41, '2024-12-19 05:11:02'),
(5, 3668.78, '2024-12-19 05:12:01'),
(5, 3670.24, '2024-12-19 05:13:02'),
(5, 3669.1, '2024-12-19 05:14:02'),
(5, 3667.15, '2024-12-19 05:15:01'),
(5, 3663.18, '2024-12-19 05:16:01'),
(5, 3665.36, '2024-12-19 05:17:02'),
(5, 3663.29, '2024-12-19 05:18:01'),
(5, 3665.4, '2024-12-19 05:19:02'),
(5, 3666.43, '2024-12-19 05:20:01'),
(5, 3663.91, '2024-12-19 05:21:01'),
(5, 3660.21, '2024-12-19 05:22:02'),
(5, 3660.01, '2024-12-19 05:23:01'),
(5, 3656.98, '2024-12-19 05:24:02'),
(5, 3659, '2024-12-19 05:25:01'),
(5, 3661.61, '2024-12-19 05:26:02'),
(5, 3663.28, '2024-12-19 05:27:02'),
(5, 3666.2, '2024-12-19 05:28:01'),
(5, 3668, '2024-12-19 05:29:02'),
(5, 3664.65, '2024-12-19 05:30:02'),
(5, 3664.38, '2024-12-19 05:31:02'),
(5, 3666.5, '2024-12-19 05:32:01'),
(5, 3668.31, '2024-12-19 05:33:02'),
(5, 3670, '2024-12-19 05:34:02'),
(5, 3676.45, '2024-12-19 05:35:01'),
(5, 3674.43, '2024-12-19 05:36:02'),
(5, 3671.76, '2024-12-19 05:37:01'),
(5, 3669.55, '2024-12-19 05:38:02'),
(5, 3673.29, '2024-12-19 05:39:01'),
(5, 3672.32, '2024-12-19 05:40:01'),
(5, 3667.57, '2024-12-19 05:41:02'),
(5, 3663.51, '2024-12-19 05:42:01'),
(5, 3661.7, '2024-12-19 05:43:02'),
(5, 3660.78, '2024-12-19 05:44:02'),
(5, 3661.25, '2024-12-19 05:45:02'),
(5, 3661.01, '2024-12-19 05:46:01'),
(5, 3663, '2024-12-19 05:47:02'),
(5, 3663.37, '2024-12-19 05:48:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3662.52, '2024-12-19 05:49:02'),
(5, 3661.35, '2024-12-19 05:50:02'),
(5, 3660.46, '2024-12-19 05:51:01'),
(5, 3658.74, '2024-12-19 05:52:02'),
(5, 3661.48, '2024-12-19 05:53:01'),
(5, 3658.02, '2024-12-19 05:54:02'),
(5, 3658.25, '2024-12-19 05:55:01'),
(5, 3658.21, '2024-12-19 05:56:02'),
(5, 3656.61, '2024-12-19 05:57:01'),
(5, 3658, '2024-12-19 05:58:02'),
(5, 3655.01, '2024-12-19 05:59:02'),
(5, 3654.01, '2024-12-19 06:00:02'),
(5, 3656.24, '2024-12-19 06:01:02'),
(5, 3658, '2024-12-19 06:02:01'),
(5, 3657.19, '2024-12-19 06:03:02'),
(5, 3664.41, '2024-12-19 06:04:02'),
(5, 3663.82, '2024-12-19 06:05:01'),
(5, 3659.3, '2024-12-19 06:06:02'),
(5, 3657.2, '2024-12-19 06:07:01'),
(5, 3661.48, '2024-12-19 06:08:02'),
(5, 3662.41, '2024-12-19 06:09:01'),
(5, 3659.2, '2024-12-19 06:10:02'),
(5, 3664.76, '2024-12-19 06:11:02'),
(5, 3666.26, '2024-12-19 06:12:01'),
(5, 3668.39, '2024-12-19 06:13:02'),
(5, 3667.4, '2024-12-19 06:14:01'),
(5, 3666.02, '2024-12-19 06:15:02'),
(5, 3668.57, '2024-12-19 06:16:02'),
(5, 3671.33, '2024-12-19 06:17:01'),
(5, 3672.83, '2024-12-19 06:18:02'),
(5, 3674.81, '2024-12-19 06:19:01'),
(5, 3669.6, '2024-12-19 06:20:02'),
(5, 3670.43, '2024-12-19 06:21:02'),
(5, 3667.26, '2024-12-19 06:22:01'),
(5, 3668.62, '2024-12-19 06:23:02'),
(5, 3666.81, '2024-12-19 06:24:01'),
(5, 3667, '2024-12-19 06:25:02'),
(5, 3664.89, '2024-12-19 06:26:02'),
(5, 3665, '2024-12-19 06:27:02'),
(5, 3662.83, '2024-12-19 06:28:01'),
(5, 3661.85, '2024-12-19 06:29:02'),
(5, 3660.84, '2024-12-19 06:30:01'),
(5, 3662.61, '2024-12-19 06:31:01'),
(5, 3668.32, '2024-12-19 06:32:02'),
(5, 3666.05, '2024-12-19 06:33:01'),
(5, 3667.48, '2024-12-19 06:34:02'),
(5, 3668.17, '2024-12-19 06:35:02'),
(5, 3669.26, '2024-12-19 06:36:01'),
(5, 3671.32, '2024-12-19 06:37:02'),
(5, 3672.87, '2024-12-19 06:38:01'),
(5, 3672.73, '2024-12-19 06:39:02'),
(5, 3672.25, '2024-12-19 06:40:02'),
(5, 3674.76, '2024-12-19 06:41:01'),
(5, 3672.62, '2024-12-19 06:42:02'),
(5, 3672.92, '2024-12-19 06:43:01'),
(5, 3673.37, '2024-12-19 06:44:02'),
(5, 3673.05, '2024-12-19 06:45:02'),
(5, 3673.49, '2024-12-19 06:46:01'),
(5, 3672.9, '2024-12-19 06:47:02'),
(5, 3673.62, '2024-12-19 06:48:01'),
(5, 3675.42, '2024-12-19 06:49:02'),
(5, 3678.41, '2024-12-19 06:50:02'),
(5, 3678.21, '2024-12-19 06:51:01'),
(5, 3676.01, '2024-12-19 06:52:02'),
(5, 3676.41, '2024-12-19 06:53:01'),
(5, 3676.01, '2024-12-19 06:54:02'),
(5, 3675, '2024-12-19 06:55:02'),
(5, 3676.61, '2024-12-19 06:56:01'),
(5, 3676.62, '2024-12-19 06:57:02'),
(5, 3676.01, '2024-12-19 06:58:01'),
(5, 3672.22, '2024-12-19 06:59:02'),
(5, 3671.11, '2024-12-19 07:00:01'),
(5, 3673.24, '2024-12-19 07:01:02'),
(5, 3671.42, '2024-12-19 07:02:01'),
(5, 3672, '2024-12-19 07:03:02'),
(5, 3669.31, '2024-12-19 07:04:02'),
(5, 3670.81, '2024-12-19 07:05:01'),
(5, 3667.39, '2024-12-19 07:06:02'),
(5, 3666.79, '2024-12-19 07:07:01'),
(5, 3665.6, '2024-12-19 07:08:02'),
(5, 3666.81, '2024-12-19 07:09:02'),
(5, 3667.4, '2024-12-19 07:10:01'),
(5, 3665, '2024-12-19 07:11:02'),
(5, 3670.6, '2024-12-19 07:12:01'),
(5, 3670.93, '2024-12-19 07:13:02'),
(5, 3670.8, '2024-12-19 07:14:01'),
(5, 3671.79, '2024-12-19 07:15:02'),
(5, 3673.34, '2024-12-19 07:16:02'),
(5, 3673.4, '2024-12-19 07:17:02'),
(5, 3672.4, '2024-12-19 07:18:01'),
(5, 3671.18, '2024-12-19 07:19:02'),
(5, 3668.23, '2024-12-19 07:20:01'),
(5, 3667.45, '2024-12-19 07:21:02'),
(5, 3669.09, '2024-12-19 07:22:01'),
(5, 3668.04, '2024-12-19 07:23:02'),
(5, 3668.04, '2024-12-19 07:24:02'),
(5, 3667.59, '2024-12-19 07:25:01'),
(5, 3667.31, '2024-12-19 07:26:02'),
(5, 3668.41, '2024-12-19 07:27:01'),
(5, 3667.44, '2024-12-19 07:28:02'),
(5, 3667.8, '2024-12-19 07:29:02'),
(5, 3669.67, '2024-12-19 07:30:01'),
(5, 3672.56, '2024-12-19 07:31:01'),
(5, 3673.9, '2024-12-19 07:32:02'),
(5, 3677.11, '2024-12-19 07:33:02'),
(5, 3681.27, '2024-12-19 07:34:01'),
(5, 3684.39, '2024-12-19 07:35:02'),
(5, 3687.4, '2024-12-19 07:36:01'),
(5, 3684.75, '2024-12-19 07:37:02'),
(5, 3682.83, '2024-12-19 07:38:02'),
(5, 3683.19, '2024-12-19 07:39:01'),
(5, 3680.39, '2024-12-19 07:40:02'),
(5, 3680.6, '2024-12-19 07:41:02'),
(5, 3681.04, '2024-12-19 07:42:01'),
(5, 3683.34, '2024-12-19 07:43:02'),
(5, 3683.94, '2024-12-19 07:44:01'),
(5, 3685.68, '2024-12-19 07:45:02'),
(5, 3686.42, '2024-12-19 07:46:01'),
(5, 3687.31, '2024-12-19 07:47:02'),
(5, 3683.85, '2024-12-19 07:48:02'),
(5, 3684.53, '2024-12-19 07:49:01'),
(5, 3684.86, '2024-12-19 07:50:02'),
(5, 3685.14, '2024-12-19 07:51:01'),
(5, 3686.8, '2024-12-19 07:52:02'),
(5, 3690.99, '2024-12-19 07:53:02'),
(5, 3689.19, '2024-12-19 07:54:01'),
(5, 3685.21, '2024-12-19 07:55:02'),
(5, 3683.3, '2024-12-19 07:56:01'),
(5, 3682.04, '2024-12-19 07:57:02'),
(5, 3681.61, '2024-12-19 07:58:02'),
(5, 3682, '2024-12-19 07:59:01'),
(5, 3680, '2024-12-19 08:00:02'),
(5, 3680.66, '2024-12-19 08:01:02'),
(5, 3682.21, '2024-12-19 08:02:01'),
(5, 3678.5, '2024-12-19 08:03:02'),
(5, 3682.41, '2024-12-19 08:04:02'),
(5, 3684.41, '2024-12-19 08:05:01'),
(5, 3685.79, '2024-12-19 08:06:02'),
(5, 3687.21, '2024-12-19 08:07:01'),
(5, 3685.48, '2024-12-19 08:08:02'),
(5, 3686.38, '2024-12-19 08:09:02'),
(5, 3685.4, '2024-12-19 08:10:01'),
(5, 3684.61, '2024-12-19 08:11:02'),
(5, 3681.79, '2024-12-19 08:12:01'),
(5, 3681.2, '2024-12-19 08:13:02'),
(5, 3680.83, '2024-12-19 08:14:02'),
(5, 3682.4, '2024-12-19 08:15:02'),
(5, 3683.42, '2024-12-19 08:16:02'),
(5, 3682.32, '2024-12-19 08:17:01'),
(5, 3684.91, '2024-12-19 08:18:02'),
(5, 3683.7, '2024-12-19 08:19:02'),
(5, 3685.05, '2024-12-19 08:20:01'),
(5, 3684.34, '2024-12-19 08:21:02'),
(5, 3686.62, '2024-12-19 08:22:01'),
(5, 3687.42, '2024-12-19 08:23:02'),
(5, 3688.99, '2024-12-19 08:24:02'),
(5, 3690.48, '2024-12-19 08:25:01'),
(5, 3691.52, '2024-12-19 08:26:02'),
(5, 3694.26, '2024-12-19 08:27:01'),
(5, 3692.93, '2024-12-19 08:28:02'),
(5, 3692.17, '2024-12-19 08:29:02'),
(5, 3691.62, '2024-12-19 08:30:01'),
(5, 3691.47, '2024-12-19 08:31:01'),
(5, 3692.35, '2024-12-19 08:32:02'),
(5, 3689.03, '2024-12-19 08:33:01'),
(5, 3692.45, '2024-12-19 08:34:02'),
(5, 3692.26, '2024-12-19 08:35:02'),
(5, 3692.91, '2024-12-19 08:36:02'),
(5, 3694.38, '2024-12-19 08:37:01'),
(5, 3696.59, '2024-12-19 08:38:02'),
(5, 3696.4, '2024-12-19 08:39:02'),
(5, 3695.13, '2024-12-19 08:40:01'),
(5, 3696.2, '2024-12-19 08:41:02'),
(5, 3695.75, '2024-12-19 08:42:02'),
(5, 3695.14, '2024-12-19 08:43:01'),
(5, 3696.59, '2024-12-19 08:44:02'),
(5, 3694.6, '2024-12-19 08:45:02'),
(5, 3692.41, '2024-12-19 08:46:01'),
(5, 3693.28, '2024-12-19 08:47:02'),
(5, 3696.01, '2024-12-19 08:48:02'),
(5, 3692.45, '2024-12-19 08:49:02'),
(5, 3691.15, '2024-12-19 08:50:01'),
(5, 3690.76, '2024-12-19 08:51:02'),
(5, 3688.84, '2024-12-19 08:52:01'),
(5, 3690.17, '2024-12-19 08:53:02'),
(5, 3692.46, '2024-12-19 08:54:01'),
(5, 3692.79, '2024-12-19 08:55:02'),
(5, 3693.46, '2024-12-19 08:56:02'),
(5, 3694.46, '2024-12-19 08:57:02'),
(5, 3694.89, '2024-12-19 08:58:01'),
(5, 3694.26, '2024-12-19 08:59:02'),
(5, 3693.79, '2024-12-19 09:00:02'),
(5, 3687.85, '2024-12-19 09:01:01'),
(5, 3686.87, '2024-12-19 09:02:02'),
(5, 3686.32, '2024-12-19 09:03:02'),
(5, 3686.1, '2024-12-19 09:04:01'),
(5, 3686.51, '2024-12-19 09:05:02'),
(5, 3688.03, '2024-12-19 09:06:01'),
(5, 3686.31, '2024-12-19 09:07:02'),
(5, 3684.55, '2024-12-19 09:08:02'),
(5, 3682.6, '2024-12-19 09:09:01'),
(5, 3678.51, '2024-12-19 09:10:02'),
(5, 3676.45, '2024-12-19 09:11:01'),
(5, 3675.61, '2024-12-19 09:12:02'),
(5, 3673.24, '2024-12-19 09:13:02'),
(5, 3674, '2024-12-19 09:14:01'),
(5, 3674.91, '2024-12-19 09:15:02'),
(5, 3677.6, '2024-12-19 09:16:02'),
(5, 3677.03, '2024-12-19 09:17:01'),
(5, 3679.82, '2024-12-19 09:18:02'),
(5, 3679.51, '2024-12-19 09:19:02'),
(5, 3681.72, '2024-12-19 09:20:02'),
(5, 3684.33, '2024-12-19 09:21:01'),
(5, 3685.47, '2024-12-19 09:22:02'),
(5, 3684.4, '2024-12-19 09:23:01'),
(5, 3688.43, '2024-12-19 09:24:02'),
(5, 3686.42, '2024-12-19 09:25:02'),
(5, 3683.68, '2024-12-19 09:26:01'),
(5, 3680.7, '2024-12-19 09:27:02'),
(5, 3683.79, '2024-12-19 09:28:02'),
(5, 3685.84, '2024-12-19 09:29:01'),
(5, 3684.2, '2024-12-19 09:30:02'),
(5, 3686.22, '2024-12-19 09:31:01'),
(5, 3683.6, '2024-12-19 09:32:02'),
(5, 3681.73, '2024-12-19 09:33:02'),
(5, 3679.82, '2024-12-19 09:34:01'),
(5, 3679.56, '2024-12-19 09:35:02'),
(5, 3680.38, '2024-12-19 09:36:01'),
(5, 3677.4, '2024-12-19 09:37:02'),
(5, 3674.1, '2024-12-19 09:38:02'),
(5, 3675.74, '2024-12-19 09:39:02'),
(5, 3672.62, '2024-12-19 09:40:01'),
(5, 3670.32, '2024-12-19 09:41:02'),
(5, 3671.17, '2024-12-19 09:42:01'),
(5, 3670.61, '2024-12-19 09:43:02'),
(5, 3670.22, '2024-12-19 09:44:02'),
(5, 3672.32, '2024-12-19 09:45:01'),
(5, 3676.73, '2024-12-19 09:46:02'),
(5, 3674.8, '2024-12-19 09:47:02'),
(5, 3674.77, '2024-12-19 09:48:01'),
(5, 3677.36, '2024-12-19 09:49:02'),
(5, 3676.12, '2024-12-19 09:50:01'),
(5, 3670.42, '2024-12-19 09:51:02'),
(5, 3673.97, '2024-12-19 09:52:02'),
(5, 3669.4, '2024-12-19 09:53:01'),
(5, 3669.69, '2024-12-19 09:54:02'),
(5, 3668.6, '2024-12-19 09:55:01'),
(5, 3667.01, '2024-12-19 09:56:02'),
(5, 3667.72, '2024-12-19 09:57:02'),
(5, 3667.78, '2024-12-19 09:58:01'),
(5, 3666.61, '2024-12-19 09:59:02'),
(5, 3669.11, '2024-12-19 10:00:01'),
(5, 3668.44, '2024-12-19 10:01:02'),
(5, 3667.46, '2024-12-19 10:02:01'),
(5, 3670.39, '2024-12-19 10:03:02'),
(5, 3671.7, '2024-12-19 10:04:02'),
(5, 3672.8, '2024-12-19 10:05:01'),
(5, 3671.51, '2024-12-19 10:06:02'),
(5, 3672.2, '2024-12-19 10:07:01'),
(5, 3671.43, '2024-12-19 10:08:02'),
(5, 3670.41, '2024-12-19 10:09:01'),
(5, 3671.12, '2024-12-19 10:10:01'),
(5, 3668.52, '2024-12-19 10:11:02'),
(5, 3671.01, '2024-12-19 10:12:01'),
(5, 3670.92, '2024-12-19 10:13:02'),
(5, 3669.34, '2024-12-19 10:14:02'),
(5, 3671.82, '2024-12-19 10:15:02'),
(5, 3674.35, '2024-12-19 10:16:02'),
(5, 3671.94, '2024-12-19 10:17:01'),
(5, 3679.04, '2024-12-19 10:18:02'),
(5, 3676.9, '2024-12-19 10:19:02'),
(5, 3671.21, '2024-12-19 10:20:01'),
(5, 3670.09, '2024-12-19 10:21:02'),
(5, 3668.78, '2024-12-19 10:22:01'),
(5, 3669.8, '2024-12-19 10:23:02'),
(5, 3665.75, '2024-12-19 10:24:02'),
(5, 3666.28, '2024-12-19 10:25:01'),
(5, 3668.79, '2024-12-19 10:26:02'),
(5, 3668.42, '2024-12-19 10:27:01'),
(5, 3670.59, '2024-12-19 10:28:02'),
(5, 3672.97, '2024-12-19 10:29:02'),
(5, 3674.6, '2024-12-19 10:30:01'),
(5, 3677.61, '2024-12-19 10:31:02'),
(5, 3675.35, '2024-12-19 10:32:01'),
(5, 3676.41, '2024-12-19 10:33:02'),
(5, 3674.43, '2024-12-19 10:34:01'),
(5, 3675.75, '2024-12-19 10:35:02'),
(5, 3678.83, '2024-12-19 10:36:02'),
(5, 3679.22, '2024-12-19 10:37:01'),
(5, 3678.05, '2024-12-19 10:38:02'),
(5, 3679.3, '2024-12-19 10:39:01'),
(5, 3678.6, '2024-12-19 10:40:02'),
(5, 3678.6, '2024-12-19 10:41:02'),
(5, 3676.95, '2024-12-19 10:42:02'),
(5, 3676.77, '2024-12-19 10:43:01'),
(5, 3675.22, '2024-12-19 10:44:02'),
(5, 3678.41, '2024-12-19 10:45:01'),
(5, 3678.63, '2024-12-19 10:46:02'),
(5, 3679.59, '2024-12-19 10:47:01'),
(5, 3679.42, '2024-12-19 10:48:02'),
(5, 3677.19, '2024-12-19 10:49:02'),
(5, 3679, '2024-12-19 10:50:01'),
(5, 3677.8, '2024-12-19 10:51:02'),
(5, 3679.79, '2024-12-19 10:52:01'),
(5, 3679.03, '2024-12-19 10:53:02'),
(5, 3676.12, '2024-12-19 10:54:02'),
(5, 3677.99, '2024-12-19 10:55:01'),
(5, 3677.8, '2024-12-19 10:56:02'),
(5, 3679.15, '2024-12-19 10:57:01'),
(5, 3678.59, '2024-12-19 10:58:02'),
(5, 3677.73, '2024-12-19 10:59:02'),
(5, 3679.99, '2024-12-19 11:00:01'),
(5, 3681.49, '2024-12-19 11:01:02'),
(5, 3681.56, '2024-12-19 11:02:02'),
(5, 3678.61, '2024-12-19 11:03:01'),
(5, 3677.21, '2024-12-19 11:04:02'),
(5, 3679.38, '2024-12-19 11:05:01'),
(5, 3680, '2024-12-19 11:06:02'),
(5, 3677.19, '2024-12-19 11:07:01'),
(5, 3677.41, '2024-12-19 11:08:02'),
(5, 3674.98, '2024-12-19 11:09:02'),
(5, 3672.42, '2024-12-19 11:10:02'),
(5, 3674, '2024-12-19 11:11:01'),
(5, 3673.01, '2024-12-19 11:12:02'),
(5, 3672.4, '2024-12-19 11:13:01'),
(5, 3674.84, '2024-12-19 11:14:02'),
(5, 3676.36, '2024-12-19 11:15:02'),
(5, 3679.19, '2024-12-19 11:16:02'),
(5, 3686, '2024-12-19 11:17:01'),
(5, 3684.97, '2024-12-19 11:18:02'),
(5, 3685.4, '2024-12-19 11:19:01'),
(5, 3689.85, '2024-12-19 11:20:02'),
(5, 3692.97, '2024-12-19 11:21:02'),
(5, 3692.2, '2024-12-19 11:22:01'),
(5, 3698.37, '2024-12-19 11:23:02'),
(5, 3695.48, '2024-12-19 11:24:01'),
(5, 3691.42, '2024-12-19 11:25:02'),
(5, 3690.74, '2024-12-19 11:26:02'),
(5, 3690.61, '2024-12-19 11:27:01'),
(5, 3688.74, '2024-12-19 11:28:02'),
(5, 3687.81, '2024-12-19 11:29:01'),
(5, 3687.7, '2024-12-19 11:30:02'),
(5, 3690.03, '2024-12-19 11:31:02'),
(5, 3695, '2024-12-19 11:32:02'),
(5, 3698.5, '2024-12-19 11:33:01'),
(5, 3695.79, '2024-12-19 11:34:02'),
(5, 3699.37, '2024-12-19 11:35:01'),
(5, 3698.11, '2024-12-19 11:36:02'),
(5, 3697.54, '2024-12-19 11:37:02'),
(5, 3696.91, '2024-12-19 11:38:01'),
(5, 3695.95, '2024-12-19 11:39:02'),
(5, 3695, '2024-12-19 11:40:01'),
(5, 3700.09, '2024-12-19 11:41:02'),
(5, 3707.6, '2024-12-19 11:42:01'),
(5, 3708.61, '2024-12-19 11:43:02'),
(5, 3714.22, '2024-12-19 11:44:02'),
(5, 3715.25, '2024-12-19 11:45:01'),
(5, 3715.79, '2024-12-19 11:46:02'),
(5, 3713.62, '2024-12-19 11:47:01'),
(5, 3717.4, '2024-12-19 11:48:02'),
(5, 3719, '2024-12-19 11:49:01'),
(5, 3718.1, '2024-12-19 11:50:02'),
(5, 3714.5, '2024-12-19 11:51:02'),
(5, 3715.07, '2024-12-19 11:52:01'),
(5, 3716.41, '2024-12-19 11:53:02'),
(5, 3715, '2024-12-19 11:54:01'),
(5, 3712.61, '2024-12-19 11:55:02'),
(5, 3712.58, '2024-12-19 11:56:01'),
(5, 3709.7, '2024-12-19 11:57:02'),
(5, 3709.48, '2024-12-19 11:58:02'),
(5, 3708.69, '2024-12-19 11:59:01'),
(5, 3707.59, '2024-12-19 12:00:02'),
(5, 3706.57, '2024-12-19 12:01:02'),
(5, 3708.05, '2024-12-19 12:02:02'),
(5, 3706.56, '2024-12-19 12:03:02'),
(5, 3704.6, '2024-12-19 12:04:02'),
(5, 3702.05, '2024-12-19 12:05:02'),
(5, 3700.94, '2024-12-19 12:06:02'),
(5, 3701.59, '2024-12-19 12:07:01'),
(5, 3702.63, '2024-12-19 12:08:01'),
(5, 3698.61, '2024-12-19 12:09:02'),
(5, 3701.51, '2024-12-19 12:10:02'),
(5, 3699.89, '2024-12-19 12:11:02'),
(5, 3699.57, '2024-12-19 12:12:02'),
(5, 3702.99, '2024-12-19 12:13:02'),
(5, 3700.7, '2024-12-19 12:14:02'),
(5, 3698.56, '2024-12-19 12:15:02'),
(5, 3700.51, '2024-12-19 12:16:02'),
(5, 3701.59, '2024-12-19 12:17:02'),
(5, 3703.14, '2024-12-19 12:18:01'),
(5, 3704.3, '2024-12-19 12:19:02'),
(5, 3706.93, '2024-12-19 12:20:02'),
(5, 3709.96, '2024-12-19 12:21:02'),
(5, 3712, '2024-12-19 12:22:02'),
(5, 3708.13, '2024-12-19 12:23:02'),
(5, 3710.56, '2024-12-19 12:24:02'),
(5, 3712, '2024-12-19 12:25:01'),
(5, 3710.81, '2024-12-19 12:26:02'),
(5, 3709.97, '2024-12-19 12:27:02'),
(5, 3710.01, '2024-12-19 12:28:02'),
(5, 3708.2, '2024-12-19 12:29:02'),
(5, 3706.7, '2024-12-19 12:30:02'),
(5, 3706.46, '2024-12-19 12:31:02'),
(5, 3705.57, '2024-12-19 12:32:02'),
(5, 3703.38, '2024-12-19 12:33:02'),
(5, 3704, '2024-12-19 12:34:02'),
(5, 3703.69, '2024-12-19 12:35:01'),
(5, 3703.99, '2024-12-19 12:36:02'),
(5, 3703.4, '2024-12-19 12:37:02'),
(5, 3703.01, '2024-12-19 12:38:02'),
(5, 3701.31, '2024-12-19 12:39:02'),
(5, 3699.07, '2024-12-19 12:40:02'),
(5, 3700.66, '2024-12-19 12:41:02'),
(5, 3699.6, '2024-12-19 12:42:01'),
(5, 3700.65, '2024-12-19 12:43:02'),
(5, 3700.78, '2024-12-19 12:44:02'),
(5, 3700.01, '2024-12-19 12:45:02'),
(5, 3701.2, '2024-12-19 12:46:02'),
(5, 3700.38, '2024-12-19 12:47:02'),
(5, 3698.52, '2024-12-19 12:48:02'),
(5, 3700.4, '2024-12-19 12:49:02'),
(5, 3700.5, '2024-12-19 12:50:02'),
(5, 3702.61, '2024-12-19 12:51:02'),
(5, 3703.8, '2024-12-19 12:52:02'),
(5, 3706, '2024-12-19 12:53:01'),
(5, 3706.81, '2024-12-19 12:54:02'),
(5, 3707, '2024-12-19 12:55:02'),
(5, 3706.86, '2024-12-19 12:56:02'),
(5, 3706.46, '2024-12-19 12:57:02'),
(5, 3707.81, '2024-12-19 12:58:02'),
(5, 3706.81, '2024-12-19 12:59:02'),
(5, 3705.62, '2024-12-19 13:00:02'),
(5, 3707.36, '2024-12-19 13:01:02'),
(5, 3703.53, '2024-12-19 13:02:01'),
(5, 3699.72, '2024-12-19 13:03:02'),
(5, 3699.8, '2024-12-19 13:04:02'),
(5, 3698.2, '2024-12-19 13:05:02'),
(5, 3704.49, '2024-12-19 13:06:02'),
(5, 3707.6, '2024-12-19 13:07:02'),
(5, 3709.39, '2024-12-19 13:08:01'),
(5, 3706.2, '2024-12-19 13:09:02'),
(5, 3704.79, '2024-12-19 13:10:02'),
(5, 3706.64, '2024-12-19 13:11:02'),
(5, 3704.22, '2024-12-19 13:12:01'),
(5, 3703.7, '2024-12-19 13:13:02'),
(5, 3705.67, '2024-12-19 13:14:02'),
(5, 3705.93, '2024-12-19 13:15:02'),
(5, 3703.74, '2024-12-19 13:16:02'),
(5, 3702.36, '2024-12-19 13:17:01'),
(5, 3702.61, '2024-12-19 13:18:02'),
(5, 3702.8, '2024-12-19 13:19:02'),
(5, 3705.34, '2024-12-19 13:20:01'),
(5, 3703.78, '2024-12-19 13:21:02'),
(5, 3703.8, '2024-12-19 13:22:02'),
(5, 3701.4, '2024-12-19 13:23:02'),
(5, 3702, '2024-12-19 13:24:01'),
(5, 3700.99, '2024-12-19 13:25:02'),
(5, 3698.08, '2024-12-19 13:26:02'),
(5, 3695.54, '2024-12-19 13:27:01'),
(5, 3693.24, '2024-12-19 13:28:01'),
(5, 3694.89, '2024-12-19 13:29:02'),
(5, 3695.57, '2024-12-19 13:30:02'),
(5, 3693.51, '2024-12-19 13:31:02'),
(5, 3689.04, '2024-12-19 13:32:02'),
(5, 3687.73, '2024-12-19 13:33:02'),
(5, 3687.08, '2024-12-19 13:34:01'),
(5, 3689, '2024-12-19 13:35:02'),
(5, 3690.44, '2024-12-19 13:36:02'),
(5, 3687.27, '2024-12-19 13:37:01'),
(5, 3685, '2024-12-19 13:38:02'),
(5, 3685.95, '2024-12-19 13:39:02'),
(5, 3685.59, '2024-12-19 13:40:01'),
(5, 3688.04, '2024-12-19 13:41:02'),
(5, 3689.51, '2024-12-19 13:42:01'),
(5, 3690.11, '2024-12-19 13:43:02'),
(5, 3686.74, '2024-12-19 13:44:02'),
(5, 3685.07, '2024-12-19 13:45:02'),
(5, 3689, '2024-12-19 13:46:01'),
(5, 3687.79, '2024-12-19 13:47:02'),
(5, 3685.62, '2024-12-19 13:48:01'),
(5, 3686.76, '2024-12-19 13:49:02'),
(5, 3681.21, '2024-12-19 13:50:02'),
(5, 3680.4, '2024-12-19 13:51:01'),
(5, 3683.89, '2024-12-19 13:52:02'),
(5, 3680.41, '2024-12-19 13:53:01'),
(5, 3676.35, '2024-12-19 13:54:02'),
(5, 3677.69, '2024-12-19 13:55:02'),
(5, 3676.39, '2024-12-19 13:56:01'),
(5, 3677.5, '2024-12-19 13:57:02'),
(5, 3680.61, '2024-12-19 13:58:02'),
(5, 3678.61, '2024-12-19 13:59:02'),
(5, 3679.73, '2024-12-19 14:00:01'),
(5, 3678.02, '2024-12-19 14:01:02'),
(5, 3683.2, '2024-12-19 14:02:01'),
(5, 3683.28, '2024-12-19 14:03:02'),
(5, 3681.99, '2024-12-19 14:04:01'),
(5, 3680.82, '2024-12-19 14:05:02'),
(5, 3682.63, '2024-12-19 14:06:02'),
(5, 3680.37, '2024-12-19 14:07:01'),
(5, 3680.91, '2024-12-19 14:08:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3688.37, '2024-12-19 14:09:01'),
(5, 3688.25, '2024-12-19 14:10:02'),
(5, 3688.83, '2024-12-19 14:11:01'),
(5, 3687.61, '2024-12-19 14:12:02'),
(5, 3688.24, '2024-12-19 14:13:02'),
(5, 3690.59, '2024-12-19 14:14:01'),
(5, 3687.44, '2024-12-19 14:15:02'),
(5, 3686.22, '2024-12-19 14:16:01'),
(5, 3685.66, '2024-12-19 14:17:02'),
(5, 3688.29, '2024-12-19 14:18:02'),
(5, 3685.72, '2024-12-19 14:19:01'),
(5, 3685.41, '2024-12-19 14:20:02'),
(5, 3688.97, '2024-12-19 14:21:01'),
(5, 3688.26, '2024-12-19 14:22:02'),
(5, 3688.04, '2024-12-19 14:23:02'),
(5, 3691.2, '2024-12-19 14:24:01'),
(5, 3695.96, '2024-12-19 14:25:02'),
(5, 3694.53, '2024-12-19 14:26:02'),
(5, 3693.69, '2024-12-19 14:27:01'),
(5, 3695.99, '2024-12-19 14:28:02'),
(5, 3697.12, '2024-12-19 14:29:02'),
(5, 3697.6, '2024-12-19 14:30:01'),
(5, 3693.77, '2024-12-19 14:31:01'),
(5, 3697.6, '2024-12-19 14:32:02'),
(5, 3689.81, '2024-12-19 14:33:01'),
(5, 3689.91, '2024-12-19 14:34:02'),
(5, 3688.02, '2024-12-19 14:35:02'),
(5, 3682.99, '2024-12-19 14:36:01'),
(5, 3680.92, '2024-12-19 14:37:02'),
(5, 3685.99, '2024-12-19 14:38:01'),
(5, 3681.98, '2024-12-19 14:39:02'),
(5, 3682.92, '2024-12-19 14:40:02'),
(5, 3680.29, '2024-12-19 14:41:02'),
(5, 3678.64, '2024-12-19 14:42:01'),
(5, 3676.8, '2024-12-19 14:43:02'),
(5, 3680.99, '2024-12-19 14:44:01'),
(5, 3678.99, '2024-12-19 14:45:02'),
(5, 3679.6, '2024-12-19 14:46:02'),
(5, 3681.91, '2024-12-19 14:47:01'),
(5, 3679.75, '2024-12-19 14:48:02'),
(5, 3683.02, '2024-12-19 14:49:01'),
(5, 3686.67, '2024-12-19 14:50:02'),
(5, 3683.75, '2024-12-19 14:51:02'),
(5, 3681, '2024-12-19 14:52:01'),
(5, 3679.41, '2024-12-19 14:53:02'),
(5, 3683.61, '2024-12-19 14:54:01'),
(5, 3677.78, '2024-12-19 14:55:02'),
(5, 3677.64, '2024-12-19 14:56:02'),
(5, 3682.01, '2024-12-19 14:57:01'),
(5, 3678.6, '2024-12-19 14:58:02'),
(5, 3676.99, '2024-12-19 14:59:02'),
(5, 3678.38, '2024-12-19 15:00:01'),
(5, 3680.41, '2024-12-19 15:01:01'),
(5, 3681.39, '2024-12-19 15:02:02'),
(5, 3683.7, '2024-12-19 15:03:02'),
(5, 3688.89, '2024-12-19 15:04:01'),
(5, 3687.09, '2024-12-19 15:05:02'),
(5, 3692.23, '2024-12-19 15:06:01'),
(5, 3691.4, '2024-12-19 15:07:02'),
(5, 3693.16, '2024-12-19 15:08:02'),
(5, 3694.01, '2024-12-19 15:09:02'),
(5, 3694, '2024-12-19 15:10:01'),
(5, 3691.57, '2024-12-19 15:11:02'),
(5, 3693.8, '2024-12-19 15:12:01'),
(5, 3691.77, '2024-12-19 15:13:02'),
(5, 3690.93, '2024-12-19 15:14:02'),
(5, 3690.85, '2024-12-19 15:15:01'),
(5, 3691.8, '2024-12-19 15:16:02'),
(5, 3690.8, '2024-12-19 15:17:02'),
(5, 3687.19, '2024-12-19 15:18:01'),
(5, 3685.57, '2024-12-19 15:19:02'),
(5, 3688.22, '2024-12-19 15:20:01'),
(5, 3691.21, '2024-12-19 15:21:02'),
(5, 3691.2, '2024-12-19 15:22:02'),
(5, 3689.61, '2024-12-19 15:23:01'),
(5, 3690.41, '2024-12-19 15:24:02'),
(5, 3692.92, '2024-12-19 15:25:02'),
(5, 3691.01, '2024-12-19 15:26:01'),
(5, 3691.78, '2024-12-19 15:27:02'),
(5, 3690.45, '2024-12-19 15:28:01'),
(5, 3692.99, '2024-12-19 15:29:03'),
(5, 3690, '2024-12-19 15:30:02'),
(5, 3689.09, '2024-12-19 15:31:02'),
(5, 3697.83, '2024-12-19 15:32:01'),
(5, 3693.26, '2024-12-19 15:33:02'),
(5, 3699.78, '2024-12-19 15:34:01'),
(5, 3698.26, '2024-12-19 15:35:02'),
(5, 3693.85, '2024-12-19 15:36:02'),
(5, 3685.9, '2024-12-19 15:37:01'),
(5, 3684.71, '2024-12-19 15:38:02'),
(5, 3683.61, '2024-12-19 15:39:02'),
(5, 3677.78, '2024-12-19 15:40:01'),
(5, 3671.8, '2024-12-19 15:41:02'),
(5, 3674.19, '2024-12-19 15:42:01'),
(5, 3676.19, '2024-12-19 15:43:02'),
(5, 3669.87, '2024-12-19 15:44:02'),
(5, 3667.8, '2024-12-19 15:45:02'),
(5, 3657.21, '2024-12-19 15:46:02'),
(5, 3662.15, '2024-12-19 15:47:01'),
(5, 3661.95, '2024-12-19 15:48:02'),
(5, 3648.97, '2024-12-19 15:49:01'),
(5, 3648.6, '2024-12-19 15:50:02'),
(5, 3644.17, '2024-12-19 15:51:02'),
(5, 3640.62, '2024-12-19 15:52:01'),
(5, 3647.27, '2024-12-19 15:53:02'),
(5, 3651.4, '2024-12-19 15:54:01'),
(5, 3644.57, '2024-12-19 15:55:02'),
(5, 3648, '2024-12-19 15:56:02'),
(5, 3651.16, '2024-12-19 15:57:01'),
(5, 3652.04, '2024-12-19 15:58:01'),
(5, 3643.35, '2024-12-19 15:59:02'),
(5, 3638.59, '2024-12-19 16:00:01'),
(5, 3636.63, '2024-12-19 16:01:02'),
(5, 3625.81, '2024-12-19 16:02:02'),
(5, 3626.26, '2024-12-19 16:03:01'),
(5, 3625.5, '2024-12-19 16:04:02'),
(5, 3616.37, '2024-12-19 16:05:01'),
(5, 3622.4, '2024-12-19 16:06:02'),
(5, 3616.19, '2024-12-19 16:07:02'),
(5, 3611.85, '2024-12-19 16:08:01'),
(5, 3607.19, '2024-12-19 16:09:02'),
(5, 3610.02, '2024-12-19 16:10:01'),
(5, 3614.02, '2024-12-19 16:11:02'),
(5, 3614.81, '2024-12-19 16:12:01'),
(5, 3607.73, '2024-12-19 16:13:02'),
(5, 3619.65, '2024-12-19 16:14:02'),
(5, 3617.62, '2024-12-19 16:15:01'),
(5, 3599.05, '2024-12-19 16:16:02'),
(5, 3605.13, '2024-12-19 16:17:01'),
(5, 3596.02, '2024-12-19 16:18:02'),
(5, 3596.24, '2024-12-19 16:19:01'),
(5, 3593.7, '2024-12-19 16:20:02'),
(5, 3590.49, '2024-12-19 16:21:01'),
(5, 3589.14, '2024-12-19 16:22:02'),
(5, 3585.69, '2024-12-19 16:23:02'),
(5, 3584.41, '2024-12-19 16:24:01'),
(5, 3576.16, '2024-12-19 16:25:02'),
(5, 3593.91, '2024-12-19 16:26:01'),
(5, 3579.74, '2024-12-19 16:27:02'),
(5, 3575.95, '2024-12-19 16:28:02'),
(5, 3583.73, '2024-12-19 16:29:01'),
(5, 3584.05, '2024-12-19 16:30:02'),
(5, 3583.81, '2024-12-19 16:31:02'),
(5, 3582, '2024-12-19 16:32:02'),
(5, 3595.59, '2024-12-19 16:33:01'),
(5, 3587.41, '2024-12-19 16:34:02'),
(5, 3585.56, '2024-12-19 16:35:02'),
(5, 3578.02, '2024-12-19 16:36:01'),
(5, 3578.22, '2024-12-19 16:37:02'),
(5, 3581.78, '2024-12-19 16:38:02'),
(5, 3582.51, '2024-12-19 16:39:01'),
(5, 3577.86, '2024-12-19 16:40:02'),
(5, 3581.84, '2024-12-19 16:41:01'),
(5, 3575.2, '2024-12-19 16:42:02'),
(5, 3581.81, '2024-12-19 16:43:02'),
(5, 3591.79, '2024-12-19 16:44:01'),
(5, 3597.43, '2024-12-19 16:45:02'),
(5, 3586.77, '2024-12-19 16:46:02'),
(5, 3594.18, '2024-12-19 16:47:02'),
(5, 3598.08, '2024-12-19 16:48:01'),
(5, 3603.6, '2024-12-19 16:49:02'),
(5, 3611.42, '2024-12-19 16:50:02'),
(5, 3615.66, '2024-12-19 16:51:01'),
(5, 3612.4, '2024-12-19 16:52:02'),
(5, 3612.74, '2024-12-19 16:53:02'),
(5, 3616.21, '2024-12-19 16:54:01'),
(5, 3612.21, '2024-12-19 16:55:02'),
(5, 3609.41, '2024-12-19 16:56:02'),
(5, 3600.21, '2024-12-19 16:57:01'),
(5, 3601.73, '2024-12-19 16:58:02'),
(5, 3609.61, '2024-12-19 16:59:01'),
(5, 3612.7, '2024-12-19 17:00:02'),
(5, 3610.24, '2024-12-19 17:01:02'),
(5, 3607.44, '2024-12-19 17:02:02'),
(5, 3604.53, '2024-12-19 17:03:01'),
(5, 3607.46, '2024-12-19 17:04:02'),
(5, 3599.19, '2024-12-19 17:05:01'),
(5, 3599.37, '2024-12-19 17:06:02'),
(5, 3596.28, '2024-12-19 17:07:02'),
(5, 3591.81, '2024-12-19 17:08:01'),
(5, 3594.59, '2024-12-19 17:09:02'),
(5, 3593.96, '2024-12-19 17:10:01'),
(5, 3597.4, '2024-12-19 17:11:02'),
(5, 3597.39, '2024-12-19 17:12:01'),
(5, 3591.2, '2024-12-19 17:13:02'),
(5, 3599.06, '2024-12-19 17:14:02'),
(5, 3604.77, '2024-12-19 17:15:01'),
(5, 3602.61, '2024-12-19 17:16:01'),
(5, 3603.45, '2024-12-19 17:17:02'),
(5, 3600.06, '2024-12-19 17:18:01'),
(5, 3600.51, '2024-12-19 17:19:02'),
(5, 3595.41, '2024-12-19 17:20:01'),
(5, 3599.15, '2024-12-19 17:21:02'),
(5, 3603.36, '2024-12-19 17:22:02'),
(5, 3601.52, '2024-12-19 17:23:01'),
(5, 3611.39, '2024-12-19 17:24:02'),
(5, 3614.51, '2024-12-19 17:25:02'),
(5, 3614.2, '2024-12-19 17:26:01'),
(5, 3613.79, '2024-12-19 17:27:02'),
(5, 3616.99, '2024-12-19 17:28:01'),
(5, 3617, '2024-12-19 17:29:02'),
(5, 3609.81, '2024-12-19 17:30:02'),
(5, 3613.62, '2024-12-19 17:31:02'),
(5, 3612.96, '2024-12-19 17:32:01'),
(5, 3612.03, '2024-12-19 17:33:02'),
(5, 3605.43, '2024-12-19 17:34:01'),
(5, 3612.01, '2024-12-19 17:35:02'),
(5, 3614.18, '2024-12-19 17:36:02'),
(5, 3619.17, '2024-12-19 17:37:01'),
(5, 3629.96, '2024-12-19 17:38:02'),
(5, 3629.47, '2024-12-19 17:39:01'),
(5, 3631.61, '2024-12-19 17:40:02'),
(5, 3627.21, '2024-12-19 17:41:02'),
(5, 3620.21, '2024-12-19 17:42:01'),
(5, 3622.39, '2024-12-19 17:43:02'),
(5, 3626.01, '2024-12-19 17:44:01'),
(5, 3625.29, '2024-12-19 17:45:02'),
(5, 3624.97, '2024-12-19 17:46:01'),
(5, 3630.6, '2024-12-19 17:47:02'),
(5, 3632.44, '2024-12-19 17:48:02'),
(5, 3626.52, '2024-12-19 17:49:01'),
(5, 3621.77, '2024-12-19 17:50:02'),
(5, 3617.88, '2024-12-19 17:51:01'),
(5, 3617.19, '2024-12-19 17:52:02'),
(5, 3619.15, '2024-12-19 17:53:02'),
(5, 3614.83, '2024-12-19 17:54:01'),
(5, 3615.76, '2024-12-19 17:55:02'),
(5, 3618.7, '2024-12-19 17:56:01'),
(5, 3618.78, '2024-12-19 17:57:02'),
(5, 3615.89, '2024-12-19 17:58:02'),
(5, 3619.64, '2024-12-19 17:59:01'),
(5, 3621.01, '2024-12-19 18:00:02'),
(5, 3616.34, '2024-12-19 18:01:02'),
(5, 3614.85, '2024-12-19 18:02:01'),
(5, 3618.37, '2024-12-19 18:03:02'),
(5, 3615.99, '2024-12-19 18:04:02'),
(5, 3612.92, '2024-12-19 18:05:01'),
(5, 3607.74, '2024-12-19 18:06:02'),
(5, 3609.57, '2024-12-19 18:07:02'),
(5, 3604.65, '2024-12-19 18:08:01'),
(5, 3605.79, '2024-12-19 18:09:02'),
(5, 3606.79, '2024-12-19 18:10:01'),
(5, 3604.48, '2024-12-19 18:11:02'),
(5, 3602.37, '2024-12-19 18:12:02'),
(5, 3602.37, '2024-12-19 18:13:01'),
(5, 3603.8, '2024-12-19 18:14:02'),
(5, 3602.59, '2024-12-19 18:15:01'),
(5, 3602, '2024-12-19 18:16:01'),
(5, 3597, '2024-12-19 18:17:02'),
(5, 3593.81, '2024-12-19 18:18:01'),
(5, 3586.21, '2024-12-19 18:19:02'),
(5, 3575, '2024-12-19 18:20:01'),
(5, 3572, '2024-12-19 18:21:02'),
(5, 3570.84, '2024-12-19 18:22:02'),
(5, 3567, '2024-12-19 18:23:01'),
(5, 3577.21, '2024-12-19 18:24:02'),
(5, 3576.01, '2024-12-19 18:25:02'),
(5, 3565.23, '2024-12-19 18:26:01'),
(5, 3553.6, '2024-12-19 18:27:02'),
(5, 3559.73, '2024-12-19 18:28:01'),
(5, 3550.84, '2024-12-19 18:29:02'),
(5, 3549.39, '2024-12-19 18:30:02'),
(5, 3536.78, '2024-12-19 18:31:01'),
(5, 3519.5, '2024-12-19 18:32:02'),
(5, 3522.67, '2024-12-19 18:33:02'),
(5, 3531.08, '2024-12-19 18:34:01'),
(5, 3531.89, '2024-12-19 18:35:02'),
(5, 3525.8, '2024-12-19 18:36:01'),
(5, 3522.25, '2024-12-19 18:37:02'),
(5, 3521.61, '2024-12-19 18:38:02'),
(5, 3508.6, '2024-12-19 18:39:01'),
(5, 3513.64, '2024-12-19 18:40:02'),
(5, 3530.53, '2024-12-19 18:41:01'),
(5, 3525, '2024-12-19 18:42:02'),
(5, 3517.75, '2024-12-19 18:43:02'),
(5, 3514.81, '2024-12-19 18:44:01'),
(5, 3517.56, '2024-12-19 18:45:02'),
(5, 3518.33, '2024-12-19 18:46:02'),
(5, 3522.37, '2024-12-19 18:47:01'),
(5, 3510.28, '2024-12-19 18:48:02'),
(5, 3504.69, '2024-12-19 18:49:02'),
(5, 3469.99, '2024-12-19 18:50:01'),
(5, 3494.91, '2024-12-19 18:51:02'),
(5, 3482.99, '2024-12-19 18:52:01'),
(5, 3425.24, '2024-12-19 18:53:02'),
(5, 3470.25, '2024-12-19 18:54:02'),
(5, 3428.67, '2024-12-19 18:55:01'),
(5, 3460.2, '2024-12-19 18:56:02'),
(5, 3465, '2024-12-19 18:57:01'),
(5, 3461.39, '2024-12-19 18:58:02'),
(5, 3480.4, '2024-12-19 18:59:02'),
(5, 3480.68, '2024-12-19 19:00:01'),
(5, 3478.54, '2024-12-19 19:01:01'),
(5, 3475, '2024-12-19 19:02:02'),
(5, 3481.96, '2024-12-19 19:03:01'),
(5, 3472.01, '2024-12-19 19:04:02'),
(5, 3473.97, '2024-12-19 19:05:02'),
(5, 3468.93, '2024-12-19 19:06:01'),
(5, 3472.8, '2024-12-19 19:07:02'),
(5, 3474.58, '2024-12-19 19:08:01'),
(5, 3475.55, '2024-12-19 19:09:02'),
(5, 3462.57, '2024-12-19 19:10:02'),
(5, 3456.43, '2024-12-19 19:11:02'),
(5, 3452.25, '2024-12-19 19:12:01'),
(5, 3452.03, '2024-12-19 19:13:02'),
(5, 3444.41, '2024-12-19 19:14:01'),
(5, 3452, '2024-12-19 19:15:02'),
(5, 3435.53, '2024-12-19 19:16:02'),
(5, 3451.66, '2024-12-19 19:17:02'),
(5, 3447.33, '2024-12-19 19:18:01'),
(5, 3435.62, '2024-12-19 19:19:02'),
(5, 3441, '2024-12-19 19:20:02'),
(5, 3432.5, '2024-12-19 19:21:01'),
(5, 3436.72, '2024-12-19 19:22:02'),
(5, 3414.01, '2024-12-19 19:23:02'),
(5, 3422.21, '2024-12-19 19:24:01'),
(5, 3436.81, '2024-12-19 19:25:02'),
(5, 3444.11, '2024-12-19 19:26:01'),
(5, 3464.42, '2024-12-19 19:27:02'),
(5, 3470.05, '2024-12-19 19:28:02'),
(5, 3483.15, '2024-12-19 19:29:01'),
(5, 3491.26, '2024-12-19 19:30:02'),
(5, 3476.52, '2024-12-19 19:31:02'),
(5, 3471.14, '2024-12-19 19:32:02'),
(5, 3475.1, '2024-12-19 19:33:01'),
(5, 3469.87, '2024-12-19 19:34:02'),
(5, 3467.65, '2024-12-19 19:35:02'),
(5, 3475.26, '2024-12-19 19:36:01'),
(5, 3473.5, '2024-12-19 19:37:02'),
(5, 3492.63, '2024-12-19 19:38:01'),
(5, 3489.06, '2024-12-19 19:39:02'),
(5, 3485.12, '2024-12-19 19:40:02'),
(5, 3477.58, '2024-12-19 19:41:01'),
(5, 3477.21, '2024-12-19 19:42:02'),
(5, 3471.82, '2024-12-19 19:43:02'),
(5, 3480.02, '2024-12-19 19:44:01'),
(5, 3473.39, '2024-12-19 19:45:02'),
(5, 3470.41, '2024-12-19 19:46:01'),
(5, 3475.64, '2024-12-19 19:47:02'),
(5, 3482.78, '2024-12-19 19:48:01'),
(5, 3492.09, '2024-12-19 19:49:02'),
(5, 3489.31, '2024-12-19 19:50:02'),
(5, 3499.08, '2024-12-19 19:51:01'),
(5, 3506.44, '2024-12-19 19:52:02'),
(5, 3507.27, '2024-12-19 19:53:02'),
(5, 3500.21, '2024-12-19 19:54:02'),
(5, 3493.81, '2024-12-19 19:55:01'),
(5, 3497.75, '2024-12-19 19:56:02'),
(5, 3509.84, '2024-12-19 19:57:02'),
(5, 3512, '2024-12-19 19:58:01'),
(5, 3516.54, '2024-12-19 19:59:02'),
(5, 3519.91, '2024-12-19 20:00:02'),
(5, 3519.77, '2024-12-19 20:01:02'),
(5, 3517.47, '2024-12-19 20:02:01'),
(5, 3510, '2024-12-19 20:03:02'),
(5, 3510.8, '2024-12-19 20:04:02'),
(5, 3515.41, '2024-12-19 20:05:02'),
(5, 3519.08, '2024-12-19 20:06:01'),
(5, 3520.21, '2024-12-19 20:07:02'),
(5, 3526.43, '2024-12-19 20:08:02'),
(5, 3527, '2024-12-19 20:09:01'),
(5, 3525.98, '2024-12-19 20:10:02'),
(5, 3513.99, '2024-12-19 20:11:02'),
(5, 3512.5, '2024-12-19 20:12:01'),
(5, 3514.15, '2024-12-19 20:13:02'),
(5, 3507.6, '2024-12-19 20:14:02'),
(5, 3507.13, '2024-12-19 20:15:01'),
(5, 3497.06, '2024-12-19 20:16:02'),
(5, 3496.8, '2024-12-19 20:17:01'),
(5, 3495.34, '2024-12-19 20:18:02'),
(5, 3499.07, '2024-12-19 20:19:02'),
(5, 3494.46, '2024-12-19 20:20:01'),
(5, 3492.99, '2024-12-19 20:21:02'),
(5, 3486.8, '2024-12-19 20:22:02'),
(5, 3482.92, '2024-12-19 20:23:01'),
(5, 3489.81, '2024-12-19 20:24:02'),
(5, 3483.01, '2024-12-19 20:25:02'),
(5, 3478.4, '2024-12-19 20:26:01'),
(5, 3481.87, '2024-12-19 20:27:02'),
(5, 3486.05, '2024-12-19 20:28:02'),
(5, 3483.5, '2024-12-19 20:29:01'),
(5, 3485.61, '2024-12-19 20:30:02'),
(5, 3480.15, '2024-12-19 20:31:02'),
(5, 3476.21, '2024-12-19 20:32:01'),
(5, 3471.33, '2024-12-19 20:33:02'),
(5, 3470.25, '2024-12-19 20:34:02'),
(5, 3464.76, '2024-12-19 20:35:01'),
(5, 3456.72, '2024-12-19 20:36:02'),
(5, 3459.19, '2024-12-19 20:37:02'),
(5, 3456.2, '2024-12-19 20:38:02'),
(5, 3449.29, '2024-12-19 20:39:01'),
(5, 3438.15, '2024-12-19 20:40:02'),
(5, 3429.41, '2024-12-19 20:41:02'),
(5, 3432.39, '2024-12-19 20:42:01'),
(5, 3429.81, '2024-12-19 20:43:02'),
(5, 3435.86, '2024-12-19 20:44:02'),
(5, 3423.37, '2024-12-19 20:45:01'),
(5, 3420.5, '2024-12-19 20:46:02'),
(5, 3402.57, '2024-12-19 20:47:01'),
(5, 3412.42, '2024-12-19 20:48:02'),
(5, 3420.87, '2024-12-19 20:49:02'),
(5, 3423.41, '2024-12-19 20:50:01'),
(5, 3416.28, '2024-12-19 20:51:02'),
(5, 3409.99, '2024-12-19 20:52:02'),
(5, 3396.37, '2024-12-19 20:53:02'),
(5, 3404.2, '2024-12-19 20:54:01'),
(5, 3410.18, '2024-12-19 20:55:02'),
(5, 3400.4, '2024-12-19 20:56:02'),
(5, 3414.13, '2024-12-19 20:57:01'),
(5, 3428.79, '2024-12-19 20:58:02'),
(5, 3432.94, '2024-12-19 20:59:02'),
(5, 3439.7, '2024-12-19 21:00:02'),
(5, 3430.59, '2024-12-19 21:01:02'),
(5, 3416.06, '2024-12-19 21:02:01'),
(5, 3409.02, '2024-12-19 21:03:02'),
(5, 3407.73, '2024-12-19 21:04:02'),
(5, 3404.28, '2024-12-19 21:05:02'),
(5, 3406.7, '2024-12-19 21:06:01'),
(5, 3400.01, '2024-12-19 21:07:02'),
(5, 3398.79, '2024-12-19 21:08:01'),
(5, 3388.27, '2024-12-19 21:09:02'),
(5, 3381.2, '2024-12-19 21:10:03'),
(5, 3346.6, '2024-12-19 21:11:01'),
(5, 3358.58, '2024-12-19 21:12:02'),
(5, 3338.45, '2024-12-19 21:13:02'),
(5, 3350.63, '2024-12-19 21:14:01'),
(5, 3361.39, '2024-12-19 21:15:02'),
(5, 3342.87, '2024-12-19 21:16:01'),
(5, 3354.6, '2024-12-19 21:17:02'),
(5, 3372.51, '2024-12-19 21:18:01'),
(5, 3383.84, '2024-12-19 21:19:02'),
(5, 3375.7, '2024-12-19 21:20:02'),
(5, 3384.79, '2024-12-19 21:21:02'),
(5, 3381.81, '2024-12-19 21:22:01'),
(5, 3392.24, '2024-12-19 21:23:02'),
(5, 3390.65, '2024-12-19 21:24:02'),
(5, 3391.81, '2024-12-19 21:25:01'),
(5, 3377.35, '2024-12-19 21:26:02'),
(5, 3370.47, '2024-12-19 21:27:01'),
(5, 3353.83, '2024-12-19 21:28:02'),
(5, 3369.99, '2024-12-19 21:29:02'),
(5, 3370.82, '2024-12-19 21:30:02'),
(5, 3388.95, '2024-12-19 21:31:02'),
(5, 3380.56, '2024-12-19 21:32:01'),
(5, 3375.81, '2024-12-19 21:33:02'),
(5, 3364.31, '2024-12-19 21:34:02'),
(5, 3359.3, '2024-12-19 21:35:01'),
(5, 3343.11, '2024-12-19 21:36:02'),
(5, 3340.75, '2024-12-19 21:37:02'),
(5, 3346.59, '2024-12-19 21:38:01'),
(5, 3364.75, '2024-12-19 21:39:02'),
(5, 3374.16, '2024-12-19 21:40:01'),
(5, 3366.14, '2024-12-19 21:41:01'),
(5, 3383.99, '2024-12-19 21:42:02'),
(5, 3388.39, '2024-12-19 21:43:02'),
(5, 3394.87, '2024-12-19 21:44:01'),
(5, 3390.83, '2024-12-19 21:45:02'),
(5, 3399.39, '2024-12-19 21:46:01'),
(5, 3409.71, '2024-12-19 21:47:02'),
(5, 3403.5, '2024-12-19 21:48:01'),
(5, 3391.9, '2024-12-19 21:49:02'),
(5, 3386.47, '2024-12-19 21:50:02'),
(5, 3393.84, '2024-12-19 21:51:01'),
(5, 3388.6, '2024-12-19 21:52:02'),
(5, 3374.21, '2024-12-19 21:53:02'),
(5, 3373.92, '2024-12-19 21:54:01'),
(5, 3374.19, '2024-12-19 21:55:02'),
(5, 3372.87, '2024-12-19 21:56:02'),
(5, 3380.79, '2024-12-19 21:57:01'),
(5, 3380.98, '2024-12-19 21:58:02'),
(5, 3374.14, '2024-12-19 21:59:02'),
(5, 3381.8, '2024-12-19 22:00:01'),
(5, 3368.01, '2024-12-19 22:01:02'),
(5, 3372.18, '2024-12-19 22:02:01'),
(5, 3363.18, '2024-12-19 22:03:02'),
(5, 3359.44, '2024-12-19 22:04:02'),
(5, 3365.11, '2024-12-19 22:05:01'),
(5, 3376.5, '2024-12-19 22:06:02'),
(5, 3394.32, '2024-12-19 22:07:02'),
(5, 3396.75, '2024-12-19 22:08:01'),
(5, 3406.52, '2024-12-19 22:09:02'),
(5, 3405.13, '2024-12-19 22:10:02'),
(5, 3409.74, '2024-12-19 22:11:01'),
(5, 3402.38, '2024-12-19 22:12:02'),
(5, 3394.19, '2024-12-19 22:13:02'),
(5, 3395.85, '2024-12-19 22:14:01'),
(5, 3389.2, '2024-12-19 22:15:02'),
(5, 3383.18, '2024-12-19 22:16:02'),
(5, 3398.51, '2024-12-19 22:17:01'),
(5, 3412.5, '2024-12-19 22:18:02'),
(5, 3414.97, '2024-12-19 22:19:02'),
(5, 3418.5, '2024-12-19 22:20:01'),
(5, 3426.8, '2024-12-19 22:21:02'),
(5, 3426.57, '2024-12-19 22:22:01'),
(5, 3432.49, '2024-12-19 22:23:01'),
(5, 3433.3, '2024-12-19 22:24:02'),
(5, 3435.61, '2024-12-19 22:25:01'),
(5, 3430.84, '2024-12-19 22:26:02'),
(5, 3432.56, '2024-12-19 22:27:02'),
(5, 3432.69, '2024-12-19 22:28:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3428.74, '2024-12-19 22:29:02'),
(5, 3425.78, '2024-12-19 22:30:02'),
(5, 3418.78, '2024-12-19 22:31:01'),
(5, 3418.81, '2024-12-19 22:32:02'),
(5, 3430.82, '2024-12-19 22:33:02'),
(5, 3435.32, '2024-12-19 22:34:01'),
(5, 3426.48, '2024-12-19 22:35:02'),
(5, 3436.15, '2024-12-19 22:36:02'),
(5, 3441.21, '2024-12-19 22:37:01'),
(5, 3445.91, '2024-12-19 22:38:02'),
(5, 3450.51, '2024-12-19 22:39:02'),
(5, 3449.45, '2024-12-19 22:40:01'),
(5, 3442.6, '2024-12-19 22:41:02'),
(5, 3445.08, '2024-12-19 22:42:02'),
(5, 3446.01, '2024-12-19 22:43:01'),
(5, 3446.57, '2024-12-19 22:44:02'),
(5, 3448.81, '2024-12-19 22:45:02'),
(5, 3446.08, '2024-12-19 22:46:02'),
(5, 3434.79, '2024-12-19 22:47:01'),
(5, 3430.08, '2024-12-19 22:48:02'),
(5, 3439.61, '2024-12-19 22:49:02'),
(5, 3434.89, '2024-12-19 22:50:01'),
(5, 3434.04, '2024-12-19 22:51:02'),
(5, 3433.84, '2024-12-19 22:52:02'),
(5, 3430.81, '2024-12-19 22:53:01'),
(5, 3430.42, '2024-12-19 22:54:02'),
(5, 3427.21, '2024-12-19 22:55:02'),
(5, 3424.2, '2024-12-19 22:56:01'),
(5, 3428.88, '2024-12-19 22:57:02'),
(5, 3431.74, '2024-12-19 22:58:02'),
(5, 3422.36, '2024-12-19 22:59:01'),
(5, 3418.8, '2024-12-19 23:00:03'),
(5, 3415, '2024-12-19 23:01:02'),
(5, 3424.81, '2024-12-19 23:02:01'),
(5, 3422.48, '2024-12-19 23:03:02'),
(5, 3426.95, '2024-12-19 23:04:02'),
(5, 3422.74, '2024-12-19 23:05:01'),
(5, 3413.63, '2024-12-19 23:06:02'),
(5, 3415.83, '2024-12-19 23:07:02'),
(5, 3416.01, '2024-12-19 23:08:01'),
(5, 3409.79, '2024-12-19 23:09:02'),
(5, 3414.01, '2024-12-19 23:10:02'),
(5, 3411.35, '2024-12-19 23:11:01'),
(5, 3407.5, '2024-12-19 23:12:02'),
(5, 3420.72, '2024-12-19 23:13:02'),
(5, 3415.16, '2024-12-19 23:14:01'),
(5, 3413.5, '2024-12-19 23:15:02'),
(5, 3419.55, '2024-12-19 23:16:01'),
(5, 3426.84, '2024-12-19 23:17:02'),
(5, 3425.66, '2024-12-19 23:18:02'),
(5, 3423.53, '2024-12-19 23:19:01'),
(5, 3424.96, '2024-12-19 23:20:02'),
(5, 3435.6, '2024-12-19 23:21:02'),
(5, 3433.99, '2024-12-19 23:22:01'),
(5, 3435.99, '2024-12-19 23:23:02'),
(5, 3438, '2024-12-19 23:24:01'),
(5, 3434.87, '2024-12-19 23:25:02'),
(5, 3435.83, '2024-12-19 23:26:02'),
(5, 3439.29, '2024-12-19 23:27:01'),
(5, 3431.59, '2024-12-19 23:28:02'),
(5, 3438.39, '2024-12-19 23:29:02'),
(5, 3429.42, '2024-12-19 23:30:01'),
(5, 3417.34, '2024-12-19 23:31:01'),
(5, 3416.69, '2024-12-19 23:32:02'),
(5, 3414.6, '2024-12-19 23:33:02'),
(5, 3420.54, '2024-12-19 23:34:01'),
(5, 3421.73, '2024-12-19 23:35:02'),
(5, 3422.99, '2024-12-19 23:36:02'),
(5, 3430.6, '2024-12-19 23:37:01'),
(5, 3426.9, '2024-12-19 23:38:02'),
(5, 3427.09, '2024-12-19 23:39:02'),
(5, 3420.9, '2024-12-19 23:40:01'),
(5, 3426.12, '2024-12-19 23:41:02'),
(5, 3424.64, '2024-12-19 23:42:01'),
(5, 3425.41, '2024-12-19 23:43:02'),
(5, 3426.23, '2024-12-19 23:44:02'),
(5, 3430.46, '2024-12-19 23:45:01'),
(5, 3430.59, '2024-12-19 23:46:01'),
(5, 3434.02, '2024-12-19 23:47:02'),
(5, 3441, '2024-12-19 23:48:02'),
(5, 3443.47, '2024-12-19 23:49:01'),
(5, 3455.43, '2024-12-19 23:50:02'),
(5, 3453.72, '2024-12-19 23:51:02'),
(5, 3453.51, '2024-12-19 23:52:01'),
(5, 3450.68, '2024-12-19 23:53:02'),
(5, 3456.64, '2024-12-19 23:54:01'),
(5, 3459.01, '2024-12-19 23:55:02'),
(5, 3459.43, '2024-12-19 23:56:02'),
(5, 3460.56, '2024-12-19 23:57:01'),
(5, 3459.59, '2024-12-19 23:58:02'),
(5, 3450.01, '2024-12-19 23:59:02'),
(5, 3458.27, '2024-12-20 00:00:02'),
(5, 3450.46, '2024-12-20 00:01:02'),
(5, 3451.24, '2024-12-20 00:02:02'),
(5, 3443.31, '2024-12-20 00:03:01'),
(5, 3441.6, '2024-12-20 00:04:02'),
(5, 3437.84, '2024-12-20 00:05:01'),
(5, 3436.3, '2024-12-20 00:06:02'),
(5, 3432.19, '2024-12-20 00:07:02'),
(5, 3436.36, '2024-12-20 00:08:01'),
(5, 3436.63, '2024-12-20 00:09:02'),
(5, 3437.71, '2024-12-20 00:10:02'),
(5, 3439.04, '2024-12-20 00:11:01'),
(5, 3439.2, '2024-12-20 00:12:02'),
(5, 3443, '2024-12-20 00:13:02'),
(5, 3446.01, '2024-12-20 00:14:01'),
(5, 3446.29, '2024-12-20 00:15:02'),
(5, 3449.39, '2024-12-20 00:16:02'),
(5, 3450.76, '2024-12-20 00:17:02'),
(5, 3449.81, '2024-12-20 00:18:01'),
(5, 3448.76, '2024-12-20 00:19:02'),
(5, 3446.51, '2024-12-20 00:20:02'),
(5, 3435.79, '2024-12-20 00:21:01'),
(5, 3433.76, '2024-12-20 00:22:02'),
(5, 3427.83, '2024-12-20 00:23:01'),
(5, 3426.2, '2024-12-20 00:24:02'),
(5, 3428.13, '2024-12-20 00:25:02'),
(5, 3433.13, '2024-12-20 00:26:01'),
(5, 3431.61, '2024-12-20 00:27:02'),
(5, 3432.04, '2024-12-20 00:28:02'),
(5, 3433.65, '2024-12-20 00:29:01'),
(5, 3434.63, '2024-12-20 00:30:02'),
(5, 3428.07, '2024-12-20 00:31:02'),
(5, 3432.31, '2024-12-20 00:32:02'),
(5, 3428.8, '2024-12-20 00:33:01'),
(5, 3432.5, '2024-12-20 00:34:02'),
(5, 3424.94, '2024-12-20 00:35:02'),
(5, 3423.41, '2024-12-20 00:36:01'),
(5, 3419.1, '2024-12-20 00:37:02'),
(5, 3429.45, '2024-12-20 00:38:02'),
(5, 3425.67, '2024-12-20 00:39:01'),
(5, 3433.49, '2024-12-20 00:40:02'),
(5, 3437.62, '2024-12-20 00:41:01'),
(5, 3438.63, '2024-12-20 00:42:02'),
(5, 3438.81, '2024-12-20 00:43:02'),
(5, 3436.14, '2024-12-20 00:44:01'),
(5, 3436.19, '2024-12-20 00:45:02'),
(5, 3446.4, '2024-12-20 00:46:02'),
(5, 3442.18, '2024-12-20 00:47:02'),
(5, 3444.78, '2024-12-20 00:48:01'),
(5, 3443.5, '2024-12-20 00:49:02'),
(5, 3437.4, '2024-12-20 00:50:01'),
(5, 3440.01, '2024-12-20 00:51:02'),
(5, 3438.4, '2024-12-20 00:52:02'),
(5, 3436.29, '2024-12-20 00:53:01'),
(5, 3437.63, '2024-12-20 00:54:02'),
(5, 3434.2, '2024-12-20 00:55:01'),
(5, 3423.1, '2024-12-20 00:56:02'),
(5, 3424.01, '2024-12-20 00:57:01'),
(5, 3421.49, '2024-12-20 00:58:02'),
(5, 3420.21, '2024-12-20 00:59:02'),
(5, 3417.01, '2024-12-20 01:00:01'),
(5, 3424.39, '2024-12-20 01:01:02'),
(5, 3424.17, '2024-12-20 01:02:02'),
(5, 3427.29, '2024-12-20 01:03:01'),
(5, 3423.99, '2024-12-20 01:04:02'),
(5, 3417.2, '2024-12-20 01:05:02'),
(5, 3412, '2024-12-20 01:06:02'),
(5, 3407.6, '2024-12-20 01:07:01'),
(5, 3419.11, '2024-12-20 01:08:02'),
(5, 3424.4, '2024-12-20 01:09:02'),
(5, 3408.98, '2024-12-20 01:10:01'),
(5, 3409.48, '2024-12-20 01:11:02'),
(5, 3405.52, '2024-12-20 01:12:01'),
(5, 3403.31, '2024-12-20 01:13:02'),
(5, 3408.6, '2024-12-20 01:14:01'),
(5, 3404.26, '2024-12-20 01:15:02'),
(5, 3400.6, '2024-12-20 01:16:02'),
(5, 3400.19, '2024-12-20 01:17:01'),
(5, 3393.6, '2024-12-20 01:18:02'),
(5, 3388.8, '2024-12-20 01:19:01'),
(5, 3389.03, '2024-12-20 01:20:02'),
(5, 3383.85, '2024-12-20 01:21:02'),
(5, 3389, '2024-12-20 01:22:01'),
(5, 3389.59, '2024-12-20 01:23:02'),
(5, 3390.6, '2024-12-20 01:24:01'),
(5, 3407.44, '2024-12-20 01:25:02'),
(5, 3404.21, '2024-12-20 01:26:02'),
(5, 3408.61, '2024-12-20 01:27:01'),
(5, 3413.5, '2024-12-20 01:28:02'),
(5, 3416.5, '2024-12-20 01:29:01'),
(5, 3406.39, '2024-12-20 01:30:02'),
(5, 3418.14, '2024-12-20 01:31:01'),
(5, 3412.4, '2024-12-20 01:32:02'),
(5, 3410.58, '2024-12-20 01:33:02'),
(5, 3413.64, '2024-12-20 01:34:01'),
(5, 3423.74, '2024-12-20 01:35:02'),
(5, 3427.2, '2024-12-20 01:36:01'),
(5, 3429.4, '2024-12-20 01:37:02'),
(5, 3432.6, '2024-12-20 01:38:01'),
(5, 3433.61, '2024-12-20 01:39:02'),
(5, 3430.44, '2024-12-20 01:40:02'),
(5, 3427.82, '2024-12-20 01:41:01'),
(5, 3428.62, '2024-12-20 01:42:02'),
(5, 3433.61, '2024-12-20 01:43:01'),
(5, 3429.62, '2024-12-20 01:44:02'),
(5, 3435.6, '2024-12-20 01:45:02'),
(5, 3436.93, '2024-12-20 01:46:01'),
(5, 3433.61, '2024-12-20 01:47:02'),
(5, 3427.57, '2024-12-20 01:48:01'),
(5, 3427.04, '2024-12-20 01:49:02'),
(5, 3425.26, '2024-12-20 01:50:01'),
(5, 3421.71, '2024-12-20 01:51:02'),
(5, 3414.82, '2024-12-20 01:52:02'),
(5, 3417.03, '2024-12-20 01:53:01'),
(5, 3418.61, '2024-12-20 01:54:02'),
(5, 3415.42, '2024-12-20 01:55:01'),
(5, 3408.33, '2024-12-20 01:56:02'),
(5, 3404.9, '2024-12-20 01:57:01'),
(5, 3406.5, '2024-12-20 01:58:02'),
(5, 3413.66, '2024-12-20 01:59:02'),
(5, 3411.84, '2024-12-20 02:00:01'),
(5, 3416.81, '2024-12-20 02:01:01'),
(5, 3416.21, '2024-12-20 02:02:02'),
(5, 3423.17, '2024-12-20 02:03:02'),
(5, 3428.96, '2024-12-20 02:04:01'),
(5, 3425.5, '2024-12-20 02:05:02'),
(5, 3411.97, '2024-12-20 02:06:01'),
(5, 3418.47, '2024-12-20 02:07:02'),
(5, 3418.15, '2024-12-20 02:08:02'),
(5, 3410.2, '2024-12-20 02:09:01'),
(5, 3403.48, '2024-12-20 02:10:02'),
(5, 3399.51, '2024-12-20 02:11:01'),
(5, 3401.99, '2024-12-20 02:12:02'),
(5, 3400.79, '2024-12-20 02:13:02'),
(5, 3404.69, '2024-12-20 02:14:01'),
(5, 3401.09, '2024-12-20 02:15:02'),
(5, 3397.31, '2024-12-20 02:16:01'),
(5, 3392.62, '2024-12-20 02:17:02'),
(5, 3398.77, '2024-12-20 02:18:02'),
(5, 3405.94, '2024-12-20 02:19:01'),
(5, 3409.84, '2024-12-20 02:20:02'),
(5, 3417.01, '2024-12-20 02:21:01'),
(5, 3418.79, '2024-12-20 02:22:02'),
(5, 3421.39, '2024-12-20 02:23:01'),
(5, 3425.43, '2024-12-20 02:24:02'),
(5, 3417.34, '2024-12-20 02:25:02'),
(5, 3409.99, '2024-12-20 02:26:01'),
(5, 3414.26, '2024-12-20 02:27:02'),
(5, 3415.92, '2024-12-20 02:28:01'),
(5, 3412.8, '2024-12-20 02:29:02'),
(5, 3411.63, '2024-12-20 02:30:02'),
(5, 3413.27, '2024-12-20 02:31:02'),
(5, 3418.95, '2024-12-20 02:32:01'),
(5, 3420.01, '2024-12-20 02:33:02'),
(5, 3423.57, '2024-12-20 02:34:01'),
(5, 3422.75, '2024-12-20 02:35:02'),
(5, 3412.6, '2024-12-20 02:36:02'),
(5, 3406.59, '2024-12-20 02:37:01'),
(5, 3403.24, '2024-12-20 02:38:02'),
(5, 3403.25, '2024-12-20 02:39:01'),
(5, 3397.46, '2024-12-20 02:40:02'),
(5, 3393.72, '2024-12-20 02:41:01'),
(5, 3389.09, '2024-12-20 02:42:02'),
(5, 3381.26, '2024-12-20 02:43:02'),
(5, 3385.38, '2024-12-20 02:44:02'),
(5, 3389.28, '2024-12-20 02:45:01'),
(5, 3396.67, '2024-12-20 02:46:02'),
(5, 3398.12, '2024-12-20 02:47:02'),
(5, 3402.61, '2024-12-20 02:48:01'),
(5, 3401.55, '2024-12-20 02:49:02'),
(5, 3403.51, '2024-12-20 02:50:02'),
(5, 3402.34, '2024-12-20 02:51:01'),
(5, 3394.59, '2024-12-20 02:52:01'),
(5, 3387.52, '2024-12-20 02:53:02'),
(5, 3380.39, '2024-12-20 02:54:01'),
(5, 3379.96, '2024-12-20 02:55:02'),
(5, 3380.91, '2024-12-20 02:56:02'),
(5, 3380.62, '2024-12-20 02:57:02'),
(5, 3381.01, '2024-12-20 02:58:01'),
(5, 3377.41, '2024-12-20 02:59:02'),
(5, 3379.49, '2024-12-20 03:00:01'),
(5, 3379.55, '2024-12-20 03:01:02'),
(5, 3380.6, '2024-12-20 03:02:01'),
(5, 3387.31, '2024-12-20 03:03:02'),
(5, 3394.37, '2024-12-20 03:04:01'),
(5, 3394.56, '2024-12-20 03:05:02'),
(5, 3393.2, '2024-12-20 03:06:02'),
(5, 3380.68, '2024-12-20 03:07:01'),
(5, 3379.04, '2024-12-20 03:08:02'),
(5, 3386.02, '2024-12-20 03:09:02'),
(5, 3390.6, '2024-12-20 03:10:01'),
(5, 3393.99, '2024-12-20 03:11:02'),
(5, 3388.27, '2024-12-20 03:12:01'),
(5, 3396.39, '2024-12-20 03:13:02'),
(5, 3402.07, '2024-12-20 03:14:02'),
(5, 3402.36, '2024-12-20 03:15:01'),
(5, 3407.24, '2024-12-20 03:16:02'),
(5, 3409.5, '2024-12-20 03:17:01'),
(5, 3414.32, '2024-12-20 03:18:02'),
(5, 3408.01, '2024-12-20 03:19:02'),
(5, 3410.09, '2024-12-20 03:20:01'),
(5, 3406.98, '2024-12-20 03:21:02'),
(5, 3406.45, '2024-12-20 03:22:01'),
(5, 3400.37, '2024-12-20 03:23:02'),
(5, 3412.58, '2024-12-20 03:24:02'),
(5, 3416.59, '2024-12-20 03:25:01'),
(5, 3420.12, '2024-12-20 03:26:02'),
(5, 3423.91, '2024-12-20 03:27:01'),
(5, 3428.26, '2024-12-20 03:28:02'),
(5, 3430.76, '2024-12-20 03:29:02'),
(5, 3431.11, '2024-12-20 03:30:01'),
(5, 3429.54, '2024-12-20 03:31:01'),
(5, 3436.56, '2024-12-20 03:32:02'),
(5, 3428.5, '2024-12-20 03:33:01'),
(5, 3436.94, '2024-12-20 03:34:01'),
(5, 3435.87, '2024-12-20 03:35:02'),
(5, 3444.97, '2024-12-20 03:36:01'),
(5, 3445.14, '2024-12-20 03:37:02'),
(5, 3447.69, '2024-12-20 03:38:01'),
(5, 3450.37, '2024-12-20 03:39:02'),
(5, 3452.59, '2024-12-20 03:40:02'),
(5, 3449.01, '2024-12-20 03:41:01'),
(5, 3454.58, '2024-12-20 03:42:02'),
(5, 3456.18, '2024-12-20 03:43:01'),
(5, 3454.75, '2024-12-20 03:44:02'),
(5, 3453.17, '2024-12-20 03:45:02'),
(5, 3451.48, '2024-12-20 03:46:02'),
(5, 3456, '2024-12-20 03:47:01'),
(5, 3449.68, '2024-12-20 03:48:02'),
(5, 3450.89, '2024-12-20 03:49:01'),
(5, 3451.83, '2024-12-20 03:50:02'),
(5, 3454.73, '2024-12-20 03:51:02'),
(5, 3450.05, '2024-12-20 03:52:01'),
(5, 3451.77, '2024-12-20 03:53:02'),
(5, 3449.79, '2024-12-20 03:54:01'),
(5, 3448.67, '2024-12-20 03:55:02'),
(5, 3449.91, '2024-12-20 03:56:02'),
(5, 3452.31, '2024-12-20 03:57:01'),
(5, 3459.98, '2024-12-20 03:58:02'),
(5, 3457.05, '2024-12-20 03:59:01'),
(5, 3455.1, '2024-12-20 04:00:02'),
(5, 3452.85, '2024-12-20 04:01:01'),
(5, 3447.49, '2024-12-20 04:02:01'),
(5, 3445.62, '2024-12-20 04:03:02'),
(5, 3445.2, '2024-12-20 04:04:02'),
(5, 3440.26, '2024-12-20 04:05:01'),
(5, 3444.2, '2024-12-20 04:06:02'),
(5, 3442.64, '2024-12-20 04:07:02'),
(5, 3441.17, '2024-12-20 04:08:01'),
(5, 3438.4, '2024-12-20 04:09:02'),
(5, 3434.8, '2024-12-20 04:10:01'),
(5, 3435.45, '2024-12-20 04:11:02'),
(5, 3435.63, '2024-12-20 04:12:01'),
(5, 3430.27, '2024-12-20 04:13:02'),
(5, 3432.96, '2024-12-20 04:14:02'),
(5, 3431.41, '2024-12-20 04:15:02'),
(5, 3433.7, '2024-12-20 04:16:02'),
(5, 3441.21, '2024-12-20 04:17:02'),
(5, 3442.28, '2024-12-20 04:18:01'),
(5, 3439.37, '2024-12-20 04:19:02'),
(5, 3438.14, '2024-12-20 04:20:01'),
(5, 3438.71, '2024-12-20 04:21:02'),
(5, 3437.74, '2024-12-20 04:22:02'),
(5, 3440.23, '2024-12-20 04:23:01'),
(5, 3442.65, '2024-12-20 04:24:02'),
(5, 3439.56, '2024-12-20 04:25:01'),
(5, 3434.09, '2024-12-20 04:26:02'),
(5, 3435.47, '2024-12-20 04:27:01'),
(5, 3433.87, '2024-12-20 04:28:02'),
(5, 3435.66, '2024-12-20 04:29:02'),
(5, 3433.67, '2024-12-20 04:30:01'),
(5, 3431.65, '2024-12-20 04:31:01'),
(5, 3427.07, '2024-12-20 04:32:02'),
(5, 3423.23, '2024-12-20 04:33:01'),
(5, 3420.44, '2024-12-20 04:34:02'),
(5, 3423.01, '2024-12-20 04:35:02'),
(5, 3419.16, '2024-12-20 04:36:01'),
(5, 3417.45, '2024-12-20 04:37:02'),
(5, 3417.79, '2024-12-20 04:38:01'),
(5, 3421.67, '2024-12-20 04:39:01'),
(5, 3421.3, '2024-12-20 04:40:02'),
(5, 3421.2, '2024-12-20 04:41:02'),
(5, 3422.2, '2024-12-20 04:42:01'),
(5, 3416.52, '2024-12-20 04:43:02'),
(5, 3417.04, '2024-12-20 04:44:02'),
(5, 3413.12, '2024-12-20 04:45:01'),
(5, 3416.01, '2024-12-20 04:46:01'),
(5, 3418, '2024-12-20 04:47:02'),
(5, 3420.99, '2024-12-20 04:48:02'),
(5, 3417.19, '2024-12-20 04:49:01'),
(5, 3418.16, '2024-12-20 04:50:02'),
(5, 3420.81, '2024-12-20 04:51:01'),
(5, 3420.38, '2024-12-20 04:52:02'),
(5, 3420.37, '2024-12-20 04:53:01'),
(5, 3408.56, '2024-12-20 04:54:02'),
(5, 3410.1, '2024-12-20 04:55:02'),
(5, 3413.68, '2024-12-20 04:56:01'),
(5, 3411.19, '2024-12-20 04:57:02'),
(5, 3408.13, '2024-12-20 04:58:01'),
(5, 3414.36, '2024-12-20 04:59:02'),
(5, 3413.85, '2024-12-20 05:00:02'),
(5, 3412.33, '2024-12-20 05:01:02'),
(5, 3420.05, '2024-12-20 05:02:01'),
(5, 3423.19, '2024-12-20 05:03:02'),
(5, 3423.71, '2024-12-20 05:04:02'),
(5, 3423.66, '2024-12-20 05:05:01'),
(5, 3424.57, '2024-12-20 05:06:02'),
(5, 3424.12, '2024-12-20 05:07:01'),
(5, 3412.66, '2024-12-20 05:08:02'),
(5, 3409.36, '2024-12-20 05:09:02'),
(5, 3408.91, '2024-12-20 05:10:01'),
(5, 3413.76, '2024-12-20 05:11:02'),
(5, 3414.22, '2024-12-20 05:12:01'),
(5, 3414.23, '2024-12-20 05:13:01'),
(5, 3412.6, '2024-12-20 05:14:02'),
(5, 3411.09, '2024-12-20 05:15:01'),
(5, 3410.14, '2024-12-20 05:16:01'),
(5, 3404.9, '2024-12-20 05:17:02'),
(5, 3411.98, '2024-12-20 05:18:02'),
(5, 3412.03, '2024-12-20 05:19:01'),
(5, 3413.92, '2024-12-20 05:20:02'),
(5, 3416.33, '2024-12-20 05:21:01'),
(5, 3416.33, '2024-12-20 05:22:02'),
(5, 3420.52, '2024-12-20 05:23:01'),
(5, 3423.33, '2024-12-20 05:24:02'),
(5, 3425.77, '2024-12-20 05:25:02'),
(5, 3425.79, '2024-12-20 05:26:01'),
(5, 3428.79, '2024-12-20 05:27:02'),
(5, 3427.85, '2024-12-20 05:28:01'),
(5, 3428.04, '2024-12-20 05:29:02'),
(5, 3431, '2024-12-20 05:30:02'),
(5, 3428.87, '2024-12-20 05:31:02'),
(5, 3429.57, '2024-12-20 05:32:01'),
(5, 3427.2, '2024-12-20 05:33:02'),
(5, 3421.23, '2024-12-20 05:34:02'),
(5, 3420.74, '2024-12-20 05:35:01'),
(5, 3420.99, '2024-12-20 05:36:02'),
(5, 3425, '2024-12-20 05:37:01'),
(5, 3425.45, '2024-12-20 05:38:02'),
(5, 3426.2, '2024-12-20 05:39:02'),
(5, 3425.39, '2024-12-20 05:40:01'),
(5, 3420.57, '2024-12-20 05:41:02'),
(5, 3420.16, '2024-12-20 05:42:01'),
(5, 3423.85, '2024-12-20 05:43:02'),
(5, 3419.68, '2024-12-20 05:44:02'),
(5, 3422.19, '2024-12-20 05:45:01'),
(5, 3423.91, '2024-12-20 05:46:02'),
(5, 3425, '2024-12-20 05:47:01'),
(5, 3426.19, '2024-12-20 05:48:02'),
(5, 3425.24, '2024-12-20 05:49:02'),
(5, 3424.11, '2024-12-20 05:50:01'),
(5, 3422.63, '2024-12-20 05:51:02'),
(5, 3417.65, '2024-12-20 05:52:01'),
(5, 3413.11, '2024-12-20 05:53:02'),
(5, 3405.72, '2024-12-20 05:54:02'),
(5, 3404.31, '2024-12-20 05:55:01'),
(5, 3395.58, '2024-12-20 05:56:02'),
(5, 3395.02, '2024-12-20 05:57:01'),
(5, 3398.78, '2024-12-20 05:58:02'),
(5, 3393.91, '2024-12-20 05:59:01'),
(5, 3394.8, '2024-12-20 06:00:02'),
(5, 3399.22, '2024-12-20 06:01:01'),
(5, 3398.03, '2024-12-20 06:02:02'),
(5, 3396.8, '2024-12-20 06:03:01'),
(5, 3399.49, '2024-12-20 06:04:02'),
(5, 3400.06, '2024-12-20 06:05:01'),
(5, 3401.32, '2024-12-20 06:06:02'),
(5, 3393.75, '2024-12-20 06:07:01'),
(5, 3399.49, '2024-12-20 06:08:02'),
(5, 3399.59, '2024-12-20 06:09:01'),
(5, 3393.52, '2024-12-20 06:10:02'),
(5, 3391.41, '2024-12-20 06:11:02'),
(5, 3395.52, '2024-12-20 06:12:01'),
(5, 3394.73, '2024-12-20 06:13:02'),
(5, 3395.87, '2024-12-20 06:14:01'),
(5, 3394.39, '2024-12-20 06:15:02'),
(5, 3397.6, '2024-12-20 06:16:02'),
(5, 3388.24, '2024-12-20 06:17:02'),
(5, 3388.39, '2024-12-20 06:18:01'),
(5, 3386.07, '2024-12-20 06:19:02'),
(5, 3384.63, '2024-12-20 06:20:01'),
(5, 3391.75, '2024-12-20 06:21:02'),
(5, 3393.54, '2024-12-20 06:22:02'),
(5, 3394.5, '2024-12-20 06:23:01'),
(5, 3400.07, '2024-12-20 06:24:02'),
(5, 3400.99, '2024-12-20 06:25:01'),
(5, 3393.83, '2024-12-20 06:26:01'),
(5, 3392.17, '2024-12-20 06:27:02'),
(5, 3391.89, '2024-12-20 06:28:02'),
(5, 3387.43, '2024-12-20 06:29:01'),
(5, 3385.89, '2024-12-20 06:30:02'),
(5, 3386.82, '2024-12-20 06:31:01'),
(5, 3383.62, '2024-12-20 06:32:02'),
(5, 3385.1, '2024-12-20 06:33:01'),
(5, 3385.46, '2024-12-20 06:34:02'),
(5, 3379.48, '2024-12-20 06:35:02'),
(5, 3377.61, '2024-12-20 06:36:01'),
(5, 3374, '2024-12-20 06:37:02'),
(5, 3384.6, '2024-12-20 06:38:02'),
(5, 3383.97, '2024-12-20 06:39:01'),
(5, 3384.49, '2024-12-20 06:40:02'),
(5, 3388.21, '2024-12-20 06:41:01'),
(5, 3389.53, '2024-12-20 06:42:02'),
(5, 3380.96, '2024-12-20 06:43:01'),
(5, 3380.59, '2024-12-20 06:44:02'),
(5, 3380.14, '2024-12-20 06:45:02'),
(5, 3368.38, '2024-12-20 06:46:02'),
(5, 3367.19, '2024-12-20 06:47:01'),
(5, 3366.78, '2024-12-20 06:48:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3369.37, '2024-12-20 06:49:01'),
(5, 3365.35, '2024-12-20 06:50:02'),
(5, 3361.5, '2024-12-20 06:51:02'),
(5, 3362, '2024-12-20 06:52:01'),
(5, 3361.11, '2024-12-20 06:53:02'),
(5, 3364.82, '2024-12-20 06:54:01'),
(5, 3358.08, '2024-12-20 06:55:02'),
(5, 3354.9, '2024-12-20 06:56:02'),
(5, 3355.29, '2024-12-20 06:57:01'),
(5, 3357.17, '2024-12-20 06:58:02'),
(5, 3356.14, '2024-12-20 06:59:01'),
(5, 3356.61, '2024-12-20 07:00:02'),
(5, 3358.6, '2024-12-20 07:01:02'),
(5, 3359.11, '2024-12-20 07:02:02'),
(5, 3362.95, '2024-12-20 07:03:01'),
(5, 3368.69, '2024-12-20 07:04:02'),
(5, 3368.54, '2024-12-20 07:05:01'),
(5, 3367.03, '2024-12-20 07:06:02'),
(5, 3363.02, '2024-12-20 07:07:02'),
(5, 3365.22, '2024-12-20 07:08:01'),
(5, 3369.78, '2024-12-20 07:09:02'),
(5, 3373.79, '2024-12-20 07:10:01'),
(5, 3375.21, '2024-12-20 07:11:02'),
(5, 3377.4, '2024-12-20 07:12:02'),
(5, 3374.01, '2024-12-20 07:13:01'),
(5, 3369.01, '2024-12-20 07:14:02'),
(5, 3372.37, '2024-12-20 07:15:01'),
(5, 3376.04, '2024-12-20 07:16:01'),
(5, 3376.87, '2024-12-20 07:17:02'),
(5, 3380.6, '2024-12-20 07:18:01'),
(5, 3385.23, '2024-12-20 07:19:02'),
(5, 3388.74, '2024-12-20 07:20:01'),
(5, 3389.23, '2024-12-20 07:21:02'),
(5, 3388.9, '2024-12-20 07:22:02'),
(5, 3385.4, '2024-12-20 07:23:01'),
(5, 3383.89, '2024-12-20 07:24:02'),
(5, 3384.99, '2024-12-20 07:25:01'),
(5, 3382.35, '2024-12-20 07:26:02'),
(5, 3379.96, '2024-12-20 07:27:01'),
(5, 3374.01, '2024-12-20 07:28:02'),
(5, 3366.03, '2024-12-20 07:29:02'),
(5, 3363.44, '2024-12-20 07:30:01'),
(5, 3366.02, '2024-12-20 07:31:02'),
(5, 3363.88, '2024-12-20 07:32:02'),
(5, 3357.79, '2024-12-20 07:33:01'),
(5, 3355.01, '2024-12-20 07:34:02'),
(5, 3357.69, '2024-12-20 07:35:01'),
(5, 3352.18, '2024-12-20 07:36:02'),
(5, 3350.21, '2024-12-20 07:37:02'),
(5, 3346.49, '2024-12-20 07:38:01'),
(5, 3338.67, '2024-12-20 07:39:02'),
(5, 3344.17, '2024-12-20 07:40:01'),
(5, 3352.25, '2024-12-20 07:41:02'),
(5, 3348.98, '2024-12-20 07:42:01'),
(5, 3342.3, '2024-12-20 07:43:02'),
(5, 3340.66, '2024-12-20 07:44:01'),
(5, 3338, '2024-12-20 07:45:02'),
(5, 3341.27, '2024-12-20 07:46:02'),
(5, 3346.93, '2024-12-20 07:47:01'),
(5, 3344.96, '2024-12-20 07:48:02'),
(5, 3344.75, '2024-12-20 07:49:02'),
(5, 3344.99, '2024-12-20 07:50:02'),
(5, 3356.48, '2024-12-20 07:51:01'),
(5, 3348.14, '2024-12-20 07:52:02'),
(5, 3354.89, '2024-12-20 07:53:01'),
(5, 3352.15, '2024-12-20 07:54:02'),
(5, 3346.84, '2024-12-20 07:55:01'),
(5, 3339.98, '2024-12-20 07:56:02'),
(5, 3331.04, '2024-12-20 07:57:02'),
(5, 3333.15, '2024-12-20 07:58:01'),
(5, 3346.06, '2024-12-20 07:59:02'),
(5, 3359.98, '2024-12-20 08:00:01'),
(5, 3366.31, '2024-12-20 08:01:02'),
(5, 3366.65, '2024-12-20 08:02:01'),
(5, 3374.76, '2024-12-20 08:03:02'),
(5, 3377.13, '2024-12-20 08:04:01'),
(5, 3381.76, '2024-12-20 08:05:02'),
(5, 3383.37, '2024-12-20 08:06:02'),
(5, 3390.23, '2024-12-20 08:07:01'),
(5, 3396.42, '2024-12-20 08:08:02'),
(5, 3394.36, '2024-12-20 08:09:01'),
(5, 3405.82, '2024-12-20 08:10:02'),
(5, 3402.35, '2024-12-20 08:11:01'),
(5, 3397.99, '2024-12-20 08:12:02'),
(5, 3401.61, '2024-12-20 08:13:02'),
(5, 3397.79, '2024-12-20 08:14:01'),
(5, 3399.59, '2024-12-20 08:15:02'),
(5, 3401.4, '2024-12-20 08:16:01'),
(5, 3402.44, '2024-12-20 08:17:02'),
(5, 3410.08, '2024-12-20 08:18:02'),
(5, 3403.3, '2024-12-20 08:19:01'),
(5, 3410.05, '2024-12-20 08:20:02'),
(5, 3410.83, '2024-12-20 08:21:01'),
(5, 3409.39, '2024-12-20 08:22:02'),
(5, 3408.64, '2024-12-20 08:23:02'),
(5, 3410, '2024-12-20 08:24:01'),
(5, 3406.72, '2024-12-20 08:25:02'),
(5, 3410.59, '2024-12-20 08:26:01'),
(5, 3400.51, '2024-12-20 08:27:02'),
(5, 3405, '2024-12-20 08:28:01'),
(5, 3408.21, '2024-12-20 08:29:01'),
(5, 3410.1, '2024-12-20 08:30:02'),
(5, 3410.16, '2024-12-20 08:31:02'),
(5, 3418.08, '2024-12-20 08:32:02'),
(5, 3408.22, '2024-12-20 08:33:01'),
(5, 3408.61, '2024-12-20 08:34:02'),
(5, 3405.9, '2024-12-20 08:35:01'),
(5, 3407.15, '2024-12-20 08:36:02'),
(5, 3401.39, '2024-12-20 08:37:02'),
(5, 3411.44, '2024-12-20 08:38:01'),
(5, 3408.16, '2024-12-20 08:39:02'),
(5, 3409.12, '2024-12-20 08:40:01'),
(5, 3402.46, '2024-12-20 08:41:02'),
(5, 3401.97, '2024-12-20 08:42:02'),
(5, 3403.82, '2024-12-20 08:43:01'),
(5, 3403.4, '2024-12-20 08:44:02'),
(5, 3407.29, '2024-12-20 08:45:02'),
(5, 3404.98, '2024-12-20 08:46:02'),
(5, 3402.95, '2024-12-20 08:47:02'),
(5, 3395.61, '2024-12-20 08:48:01'),
(5, 3392.36, '2024-12-20 08:49:02'),
(5, 3400.8, '2024-12-20 08:50:01'),
(5, 3396.03, '2024-12-20 08:51:02'),
(5, 3392.57, '2024-12-20 08:52:02'),
(5, 3387.68, '2024-12-20 08:53:01'),
(5, 3386.42, '2024-12-20 08:54:02'),
(5, 3389.52, '2024-12-20 08:55:01'),
(5, 3389.94, '2024-12-20 08:56:02'),
(5, 3387.99, '2024-12-20 08:57:02'),
(5, 3387.26, '2024-12-20 08:58:01'),
(5, 3386.41, '2024-12-20 08:59:02'),
(5, 3390.48, '2024-12-20 09:00:01'),
(5, 3386.04, '2024-12-20 09:01:02'),
(5, 3384, '2024-12-20 09:02:01'),
(5, 3375.92, '2024-12-20 09:03:02'),
(5, 3375.82, '2024-12-20 09:04:02'),
(5, 3374, '2024-12-20 09:05:01'),
(5, 3373.68, '2024-12-20 09:06:02'),
(5, 3361.39, '2024-12-20 09:07:01'),
(5, 3358.15, '2024-12-20 09:08:02'),
(5, 3358.43, '2024-12-20 09:09:02'),
(5, 3355, '2024-12-20 09:10:01'),
(5, 3350.18, '2024-12-20 09:11:02'),
(5, 3346.08, '2024-12-20 09:12:01'),
(5, 3339.69, '2024-12-20 09:13:02'),
(5, 3345.33, '2024-12-20 09:14:02'),
(5, 3348.65, '2024-12-20 09:15:01'),
(5, 3344.97, '2024-12-20 09:16:01'),
(5, 3337.23, '2024-12-20 09:17:02'),
(5, 3337.12, '2024-12-20 09:18:01'),
(5, 3335.19, '2024-12-20 09:19:02'),
(5, 3336.11, '2024-12-20 09:20:02'),
(5, 3336.36, '2024-12-20 09:21:01'),
(5, 3335.77, '2024-12-20 09:22:02'),
(5, 3342.49, '2024-12-20 09:23:01'),
(5, 3328.65, '2024-12-20 09:24:02'),
(5, 3335.46, '2024-12-20 09:25:01'),
(5, 3336.01, '2024-12-20 09:26:02'),
(5, 3329.5, '2024-12-20 09:27:02'),
(5, 3330.98, '2024-12-20 09:28:01'),
(5, 3328.74, '2024-12-20 09:29:02'),
(5, 3326.71, '2024-12-20 09:30:01'),
(5, 3324.92, '2024-12-20 09:31:02'),
(5, 3320.6, '2024-12-20 09:32:02'),
(5, 3323.12, '2024-12-20 09:33:01'),
(5, 3322.95, '2024-12-20 09:34:02'),
(5, 3326.41, '2024-12-20 09:35:01'),
(5, 3314.41, '2024-12-20 09:36:02'),
(5, 3317.18, '2024-12-20 09:37:02'),
(5, 3312.01, '2024-12-20 09:38:01'),
(5, 3312.21, '2024-12-20 09:39:02'),
(5, 3303.15, '2024-12-20 09:40:01'),
(5, 3289.28, '2024-12-20 09:41:02'),
(5, 3293.57, '2024-12-20 09:42:01'),
(5, 3303, '2024-12-20 09:43:02'),
(5, 3297.33, '2024-12-20 09:44:02'),
(5, 3304.85, '2024-12-20 09:45:01'),
(5, 3306.07, '2024-12-20 09:46:02'),
(5, 3303.41, '2024-12-20 09:47:02'),
(5, 3301.08, '2024-12-20 09:48:01'),
(5, 3310.21, '2024-12-20 09:49:02'),
(5, 3311.51, '2024-12-20 09:50:01'),
(5, 3303.39, '2024-12-20 09:51:02'),
(5, 3298.55, '2024-12-20 09:52:02'),
(5, 3293.37, '2024-12-20 09:53:01'),
(5, 3296.29, '2024-12-20 09:54:02'),
(5, 3294.1, '2024-12-20 09:55:01'),
(5, 3291.44, '2024-12-20 09:56:02'),
(5, 3284.5, '2024-12-20 09:57:02'),
(5, 3285.9, '2024-12-20 09:58:01'),
(5, 3284, '2024-12-20 09:59:02'),
(5, 3290.49, '2024-12-20 10:00:02'),
(5, 3304.99, '2024-12-20 10:01:01'),
(5, 3295.95, '2024-12-20 10:02:02'),
(5, 3292.5, '2024-12-20 10:03:02'),
(5, 3302.51, '2024-12-20 10:04:01'),
(5, 3292.5, '2024-12-20 10:05:02'),
(5, 3290.59, '2024-12-20 10:06:01'),
(5, 3294.62, '2024-12-20 10:07:02'),
(5, 3283.79, '2024-12-20 10:08:02'),
(5, 3283, '2024-12-20 10:09:01'),
(5, 3267.19, '2024-12-20 10:10:02'),
(5, 3285.7, '2024-12-20 10:11:01'),
(5, 3274.02, '2024-12-20 10:12:02'),
(5, 3272.92, '2024-12-20 10:13:02'),
(5, 3280.22, '2024-12-20 10:14:01'),
(5, 3277.77, '2024-12-20 10:15:02'),
(5, 3289.15, '2024-12-20 10:16:02'),
(5, 3284.15, '2024-12-20 10:17:02'),
(5, 3292.99, '2024-12-20 10:18:01'),
(5, 3281.93, '2024-12-20 10:19:02'),
(5, 3296.09, '2024-12-20 10:20:01'),
(5, 3305.28, '2024-12-20 10:21:02'),
(5, 3288.61, '2024-12-20 10:22:01'),
(5, 3299.61, '2024-12-20 10:23:02'),
(5, 3302.42, '2024-12-20 10:24:02'),
(5, 3293.86, '2024-12-20 10:25:01'),
(5, 3296.76, '2024-12-20 10:26:02'),
(5, 3291.61, '2024-12-20 10:27:01'),
(5, 3288.16, '2024-12-20 10:28:02'),
(5, 3287.65, '2024-12-20 10:29:02'),
(5, 3289.99, '2024-12-20 10:30:01'),
(5, 3295.12, '2024-12-20 10:31:01'),
(5, 3299.16, '2024-12-20 10:32:02'),
(5, 3296.22, '2024-12-20 10:33:01'),
(5, 3308.82, '2024-12-20 10:34:02'),
(5, 3307.58, '2024-12-20 10:35:02'),
(5, 3308, '2024-12-20 10:36:02'),
(5, 3301.67, '2024-12-20 10:37:01'),
(5, 3299.51, '2024-12-20 10:38:02'),
(5, 3295.46, '2024-12-20 10:39:01'),
(5, 3297.24, '2024-12-20 10:40:02'),
(5, 3294.31, '2024-12-20 10:41:02'),
(5, 3295.25, '2024-12-20 10:42:01'),
(5, 3292.32, '2024-12-20 10:43:02'),
(5, 3293.63, '2024-12-20 10:44:01'),
(5, 3290.75, '2024-12-20 10:45:02'),
(5, 3290.5, '2024-12-20 10:46:01'),
(5, 3295.68, '2024-12-20 10:47:02'),
(5, 3285.11, '2024-12-20 10:48:01'),
(5, 3282.46, '2024-12-20 10:49:02'),
(5, 3277.4, '2024-12-20 10:50:02'),
(5, 3278.26, '2024-12-20 10:51:02'),
(5, 3278.66, '2024-12-20 10:52:01'),
(5, 3285.62, '2024-12-20 10:53:02'),
(5, 3295.76, '2024-12-20 10:54:01'),
(5, 3281.92, '2024-12-20 10:55:02'),
(5, 3279.31, '2024-12-20 10:56:01'),
(5, 3279.95, '2024-12-20 10:57:02'),
(5, 3267.45, '2024-12-20 10:58:02'),
(5, 3265.67, '2024-12-20 10:59:01'),
(5, 3265.21, '2024-12-20 11:00:02'),
(5, 3270.26, '2024-12-20 11:01:02'),
(5, 3275.51, '2024-12-20 11:02:01'),
(5, 3261.01, '2024-12-20 11:03:02'),
(5, 3262.38, '2024-12-20 11:04:01'),
(5, 3264.51, '2024-12-20 11:05:02'),
(5, 3257.29, '2024-12-20 11:06:01'),
(5, 3255.12, '2024-12-20 11:07:02'),
(5, 3252.57, '2024-12-20 11:08:01'),
(5, 3247.56, '2024-12-20 11:09:02'),
(5, 3247.67, '2024-12-20 11:10:01'),
(5, 3242, '2024-12-20 11:11:02'),
(5, 3232.29, '2024-12-20 11:12:02'),
(5, 3210.31, '2024-12-20 11:13:01'),
(5, 3209.01, '2024-12-20 11:14:02'),
(5, 3150.74, '2024-12-20 11:15:01'),
(5, 3182.34, '2024-12-20 11:16:01'),
(5, 3213.62, '2024-12-20 11:17:02'),
(5, 3199.41, '2024-12-20 11:18:01'),
(5, 3212.96, '2024-12-20 11:19:02'),
(5, 3218.62, '2024-12-20 11:20:02'),
(5, 3221.11, '2024-12-20 11:21:01'),
(5, 3207.8, '2024-12-20 11:22:02'),
(5, 3202.99, '2024-12-20 11:23:01'),
(5, 3191.76, '2024-12-20 11:24:02'),
(5, 3189.99, '2024-12-20 11:25:02'),
(5, 3199.38, '2024-12-20 11:26:01'),
(5, 3211.07, '2024-12-20 11:27:02'),
(5, 3218.4, '2024-12-20 11:28:01'),
(5, 3221.76, '2024-12-20 11:29:02'),
(5, 3210.83, '2024-12-20 11:30:02'),
(5, 3219.8, '2024-12-20 11:31:02'),
(5, 3208.83, '2024-12-20 11:32:01'),
(5, 3198.01, '2024-12-20 11:33:02'),
(5, 3195.21, '2024-12-20 11:34:01'),
(5, 3200.48, '2024-12-20 11:35:02'),
(5, 3197, '2024-12-20 11:36:02'),
(5, 3202.19, '2024-12-20 11:37:01'),
(5, 3206.99, '2024-12-20 11:38:02'),
(5, 3222.01, '2024-12-20 11:39:01'),
(5, 3226.31, '2024-12-20 11:40:02'),
(5, 3234.81, '2024-12-20 11:41:02'),
(5, 3220.57, '2024-12-20 11:42:01'),
(5, 3225.3, '2024-12-20 11:43:02'),
(5, 3223.53, '2024-12-20 11:44:01'),
(5, 3214.18, '2024-12-20 11:45:02'),
(5, 3209.37, '2024-12-20 11:46:01'),
(5, 3204.51, '2024-12-20 11:47:02'),
(5, 3206.93, '2024-12-20 11:48:01'),
(5, 3203.08, '2024-12-20 11:49:02'),
(5, 3197.37, '2024-12-20 11:50:02'),
(5, 3197.6, '2024-12-20 11:51:01'),
(5, 3195.5, '2024-12-20 11:52:02'),
(5, 3195.83, '2024-12-20 11:53:02'),
(5, 3192.29, '2024-12-20 11:54:01'),
(5, 3191.4, '2024-12-20 11:55:02'),
(5, 3189.67, '2024-12-20 11:56:01'),
(5, 3195.26, '2024-12-20 11:57:02'),
(5, 3190.01, '2024-12-20 11:58:01'),
(5, 3186.5, '2024-12-20 11:59:02'),
(5, 3186.95, '2024-12-20 12:00:02'),
(5, 3190.71, '2024-12-20 12:01:02'),
(5, 3180.2, '2024-12-20 12:02:01'),
(5, 3182.5, '2024-12-20 12:03:02'),
(5, 3190.07, '2024-12-20 12:04:01'),
(5, 3201.28, '2024-12-20 12:05:02'),
(5, 3202.63, '2024-12-20 12:06:02'),
(5, 3212.4, '2024-12-20 12:07:02'),
(5, 3210.25, '2024-12-20 12:08:01'),
(5, 3213.36, '2024-12-20 12:09:02'),
(5, 3210.61, '2024-12-20 12:10:02'),
(5, 3199.13, '2024-12-20 12:11:01'),
(5, 3200.02, '2024-12-20 12:12:02'),
(5, 3205.22, '2024-12-20 12:13:01'),
(5, 3198.24, '2024-12-20 12:14:02'),
(5, 3186.38, '2024-12-20 12:15:02'),
(5, 3197.1, '2024-12-20 12:16:01'),
(5, 3185.32, '2024-12-20 12:17:02'),
(5, 3184.4, '2024-12-20 12:18:01'),
(5, 3186.5, '2024-12-20 12:19:02'),
(5, 3186.41, '2024-12-20 12:20:02'),
(5, 3180.6, '2024-12-20 12:21:01'),
(5, 3164.3, '2024-12-20 12:22:02'),
(5, 3156.96, '2024-12-20 12:23:01'),
(5, 3149.48, '2024-12-20 12:24:02'),
(5, 3157.88, '2024-12-20 12:25:02'),
(5, 3134.58, '2024-12-20 12:26:01'),
(5, 3140.8, '2024-12-20 12:27:02'),
(5, 3154.96, '2024-12-20 12:28:01'),
(5, 3150, '2024-12-20 12:29:02'),
(5, 3165.18, '2024-12-20 12:30:01'),
(5, 3153.11, '2024-12-20 12:31:02'),
(5, 3149.75, '2024-12-20 12:32:01'),
(5, 3151.52, '2024-12-20 12:33:02'),
(5, 3142.85, '2024-12-20 12:34:01'),
(5, 3122.52, '2024-12-20 12:35:02'),
(5, 3119.8, '2024-12-20 12:36:02'),
(5, 3132.2, '2024-12-20 12:37:02'),
(5, 3140.24, '2024-12-20 12:38:01'),
(5, 3132.58, '2024-12-20 12:39:02'),
(5, 3133.2, '2024-12-20 12:40:01'),
(5, 3123.01, '2024-12-20 12:41:02'),
(5, 3118.21, '2024-12-20 12:42:02'),
(5, 3128.01, '2024-12-20 12:43:01'),
(5, 3124.42, '2024-12-20 12:44:02'),
(5, 3118.22, '2024-12-20 12:45:01'),
(5, 3134.21, '2024-12-20 12:46:01'),
(5, 3140.02, '2024-12-20 12:47:02'),
(5, 3129, '2024-12-20 12:48:01'),
(5, 3117.3, '2024-12-20 12:49:02'),
(5, 3135.2, '2024-12-20 12:50:02'),
(5, 3131.61, '2024-12-20 12:51:01'),
(5, 3108.26, '2024-12-20 12:52:02'),
(5, 3112.82, '2024-12-20 12:53:01'),
(5, 3127.04, '2024-12-20 12:54:02'),
(5, 3130.14, '2024-12-20 12:55:01'),
(5, 3143.65, '2024-12-20 12:56:02'),
(5, 3137.76, '2024-12-20 12:57:02'),
(5, 3127.8, '2024-12-20 12:58:01'),
(5, 3118.04, '2024-12-20 12:59:02'),
(5, 3106.3, '2024-12-20 13:00:02'),
(5, 3107.2, '2024-12-20 13:01:01'),
(5, 3107.46, '2024-12-20 13:02:02'),
(5, 3130.78, '2024-12-20 13:03:02'),
(5, 3124.95, '2024-12-20 13:04:02'),
(5, 3124.01, '2024-12-20 13:05:01'),
(5, 3132.26, '2024-12-20 13:06:02'),
(5, 3126, '2024-12-20 13:07:02'),
(5, 3127.31, '2024-12-20 13:08:01'),
(5, 3131.49, '2024-12-20 13:09:02'),
(5, 3135.4, '2024-12-20 13:10:01'),
(5, 3132.5, '2024-12-20 13:11:02'),
(5, 3136.99, '2024-12-20 13:12:01'),
(5, 3139.22, '2024-12-20 13:13:02'),
(5, 3147.4, '2024-12-20 13:14:02'),
(5, 3156.95, '2024-12-20 13:15:01'),
(5, 3153.01, '2024-12-20 13:16:01'),
(5, 3152.89, '2024-12-20 13:17:02'),
(5, 3165.25, '2024-12-20 13:18:02'),
(5, 3182.01, '2024-12-20 13:19:01'),
(5, 3183.68, '2024-12-20 13:20:02'),
(5, 3198.27, '2024-12-20 13:21:02'),
(5, 3211.46, '2024-12-20 13:22:01'),
(5, 3196, '2024-12-20 13:23:02'),
(5, 3208.66, '2024-12-20 13:24:01'),
(5, 3198.72, '2024-12-20 13:25:02'),
(5, 3200.99, '2024-12-20 13:26:02'),
(5, 3216.6, '2024-12-20 13:27:01'),
(5, 3217.44, '2024-12-20 13:28:02'),
(5, 3218.5, '2024-12-20 13:29:02'),
(5, 3219.38, '2024-12-20 13:30:01'),
(5, 3217.5, '2024-12-20 13:31:01'),
(5, 3218.85, '2024-12-20 13:32:02'),
(5, 3229.43, '2024-12-20 13:33:01'),
(5, 3222.69, '2024-12-20 13:34:02'),
(5, 3219.27, '2024-12-20 13:35:01'),
(5, 3229.41, '2024-12-20 13:36:02'),
(5, 3225.41, '2024-12-20 13:37:02'),
(5, 3231.5, '2024-12-20 13:38:01'),
(5, 3237.91, '2024-12-20 13:39:02'),
(5, 3242.72, '2024-12-20 13:40:01'),
(5, 3237, '2024-12-20 13:41:02'),
(5, 3241.88, '2024-12-20 13:42:01'),
(5, 3243.17, '2024-12-20 13:43:02'),
(5, 3239.88, '2024-12-20 13:44:02'),
(5, 3237.98, '2024-12-20 13:45:01'),
(5, 3246.66, '2024-12-20 13:46:02'),
(5, 3249.47, '2024-12-20 13:47:01'),
(5, 3247.98, '2024-12-20 13:48:02'),
(5, 3253.11, '2024-12-20 13:49:02'),
(5, 3251.51, '2024-12-20 13:50:01'),
(5, 3254.21, '2024-12-20 13:51:02'),
(5, 3250, '2024-12-20 13:52:01'),
(5, 3242.28, '2024-12-20 13:53:02'),
(5, 3237.7, '2024-12-20 13:54:02'),
(5, 3230.53, '2024-12-20 13:55:02'),
(5, 3227.37, '2024-12-20 13:56:01'),
(5, 3228.63, '2024-12-20 13:57:02'),
(5, 3230.32, '2024-12-20 13:58:02'),
(5, 3235.05, '2024-12-20 13:59:01'),
(5, 3236.01, '2024-12-20 14:00:02'),
(5, 3237, '2024-12-20 14:01:01'),
(5, 3231.2, '2024-12-20 14:02:02'),
(5, 3241.43, '2024-12-20 14:03:01'),
(5, 3250.92, '2024-12-20 14:04:02'),
(5, 3253.01, '2024-12-20 14:05:02'),
(5, 3244.75, '2024-12-20 14:06:01'),
(5, 3242.39, '2024-12-20 14:07:02'),
(5, 3234.99, '2024-12-20 14:08:01'),
(5, 3231.78, '2024-12-20 14:09:02'),
(5, 3237.17, '2024-12-20 14:10:02'),
(5, 3235.86, '2024-12-20 14:11:01'),
(5, 3236.83, '2024-12-20 14:12:02'),
(5, 3233.61, '2024-12-20 14:13:02'),
(5, 3236.99, '2024-12-20 14:14:01'),
(5, 3235.69, '2024-12-20 14:15:02'),
(5, 3229.83, '2024-12-20 14:16:01'),
(5, 3221.81, '2024-12-20 14:17:02'),
(5, 3218.18, '2024-12-20 14:18:02'),
(5, 3217.35, '2024-12-20 14:19:02'),
(5, 3219.66, '2024-12-20 14:20:01'),
(5, 3219.19, '2024-12-20 14:21:02'),
(5, 3213.07, '2024-12-20 14:22:01'),
(5, 3210.94, '2024-12-20 14:23:02'),
(5, 3209.78, '2024-12-20 14:24:01'),
(5, 3214.88, '2024-12-20 14:25:02'),
(5, 3227.93, '2024-12-20 14:26:02'),
(5, 3226.03, '2024-12-20 14:27:01'),
(5, 3232.38, '2024-12-20 14:28:02'),
(5, 3221.64, '2024-12-20 14:29:01'),
(5, 3217.2, '2024-12-20 14:30:02'),
(5, 3263.61, '2024-12-20 14:31:01'),
(5, 3264.69, '2024-12-20 14:32:02'),
(5, 3261.44, '2024-12-20 14:33:02'),
(5, 3274.15, '2024-12-20 14:34:01'),
(5, 3287.53, '2024-12-20 14:35:02'),
(5, 3294.21, '2024-12-20 14:36:01'),
(5, 3284.46, '2024-12-20 14:37:02'),
(5, 3272.98, '2024-12-20 14:38:02'),
(5, 3277.19, '2024-12-20 14:39:01'),
(5, 3284.12, '2024-12-20 14:40:02'),
(5, 3297.22, '2024-12-20 14:41:01'),
(5, 3288.5, '2024-12-20 14:42:02'),
(5, 3293.06, '2024-12-20 14:43:01'),
(5, 3295.21, '2024-12-20 14:44:02'),
(5, 3297.36, '2024-12-20 14:45:02'),
(5, 3306.63, '2024-12-20 14:46:02'),
(5, 3305.89, '2024-12-20 14:47:01'),
(5, 3310.3, '2024-12-20 14:48:01'),
(5, 3312.15, '2024-12-20 14:49:02'),
(5, 3307.87, '2024-12-20 14:50:01'),
(5, 3289.89, '2024-12-20 14:51:02'),
(5, 3304.94, '2024-12-20 14:52:02'),
(5, 3296.9, '2024-12-20 14:53:01'),
(5, 3296.41, '2024-12-20 14:54:02'),
(5, 3300.55, '2024-12-20 14:55:01'),
(5, 3289.51, '2024-12-20 14:56:02'),
(5, 3290.12, '2024-12-20 14:57:02'),
(5, 3290.52, '2024-12-20 14:58:01'),
(5, 3286.01, '2024-12-20 14:59:02'),
(5, 3296.13, '2024-12-20 15:00:02'),
(5, 3287.09, '2024-12-20 15:01:02'),
(5, 3290.31, '2024-12-20 15:02:02'),
(5, 3283.38, '2024-12-20 15:03:01'),
(5, 3279.81, '2024-12-20 15:04:02'),
(5, 3285.29, '2024-12-20 15:05:01'),
(5, 3289.41, '2024-12-20 15:06:02'),
(5, 3301.66, '2024-12-20 15:07:02'),
(5, 3299.99, '2024-12-20 15:08:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3302.4, '2024-12-20 15:09:02'),
(5, 3293.88, '2024-12-20 15:10:02'),
(5, 3289.38, '2024-12-20 15:11:01'),
(5, 3296.9, '2024-12-20 15:12:02'),
(5, 3295.65, '2024-12-20 15:13:01'),
(5, 3291.5, '2024-12-20 15:14:02'),
(5, 3301.06, '2024-12-20 15:15:02'),
(5, 3298.44, '2024-12-20 15:16:02'),
(5, 3299.6, '2024-12-20 15:17:01'),
(5, 3298.73, '2024-12-20 15:18:02'),
(5, 3300.23, '2024-12-20 15:19:02'),
(5, 3300.91, '2024-12-20 15:20:01'),
(5, 3314.78, '2024-12-20 15:21:02'),
(5, 3318.44, '2024-12-20 15:22:02'),
(5, 3312.96, '2024-12-20 15:23:01'),
(5, 3314.01, '2024-12-20 15:24:02'),
(5, 3317.9, '2024-12-20 15:25:02'),
(5, 3323.02, '2024-12-20 15:26:01'),
(5, 3329.62, '2024-12-20 15:27:02'),
(5, 3336.6, '2024-12-20 15:28:02'),
(5, 3343.85, '2024-12-20 15:29:01'),
(5, 3328.13, '2024-12-20 15:30:02'),
(5, 3339.3, '2024-12-20 15:31:02'),
(5, 3341.53, '2024-12-20 15:32:02'),
(5, 3333.85, '2024-12-20 15:33:01'),
(5, 3329.66, '2024-12-20 15:34:02'),
(5, 3339.5, '2024-12-20 15:35:01'),
(5, 3333.69, '2024-12-20 15:36:02'),
(5, 3338.27, '2024-12-20 15:37:02'),
(5, 3344.94, '2024-12-20 15:38:01'),
(5, 3344.95, '2024-12-20 15:39:02'),
(5, 3348.34, '2024-12-20 15:40:02'),
(5, 3352.25, '2024-12-20 15:41:01'),
(5, 3342.01, '2024-12-20 15:42:02'),
(5, 3335.79, '2024-12-20 15:43:02'),
(5, 3332.59, '2024-12-20 15:44:01'),
(5, 3337.39, '2024-12-20 15:45:01'),
(5, 3327.98, '2024-12-20 15:46:02'),
(5, 3324.77, '2024-12-20 15:47:01'),
(5, 3322.5, '2024-12-20 15:48:02'),
(5, 3319.35, '2024-12-20 15:49:02'),
(5, 3319.85, '2024-12-20 15:50:01'),
(5, 3310.23, '2024-12-20 15:51:02'),
(5, 3320, '2024-12-20 15:52:02'),
(5, 3323, '2024-12-20 15:53:01'),
(5, 3333.18, '2024-12-20 15:54:02'),
(5, 3332.82, '2024-12-20 15:55:01'),
(5, 3341.33, '2024-12-20 15:56:02'),
(5, 3341.23, '2024-12-20 15:57:02'),
(5, 3332.39, '2024-12-20 15:58:02'),
(5, 3332.62, '2024-12-20 15:59:01'),
(5, 3330.19, '2024-12-20 16:00:02'),
(5, 3332.39, '2024-12-20 16:01:02'),
(5, 3339.18, '2024-12-20 16:02:02'),
(5, 3338.13, '2024-12-20 16:03:01'),
(5, 3329.78, '2024-12-20 16:04:02'),
(5, 3334.52, '2024-12-20 16:05:02'),
(5, 3344.6, '2024-12-20 16:06:01'),
(5, 3346.68, '2024-12-20 16:07:02'),
(5, 3342.72, '2024-12-20 16:08:01'),
(5, 3339.47, '2024-12-20 16:09:02'),
(5, 3332.51, '2024-12-20 16:10:02'),
(5, 3336.15, '2024-12-20 16:11:01'),
(5, 3343.42, '2024-12-20 16:12:02'),
(5, 3340.03, '2024-12-20 16:13:01'),
(5, 3348, '2024-12-20 16:14:02'),
(5, 3359.73, '2024-12-20 16:15:02'),
(5, 3369.5, '2024-12-20 16:16:02'),
(5, 3370.76, '2024-12-20 16:17:01'),
(5, 3377.65, '2024-12-20 16:18:02'),
(5, 3379.84, '2024-12-20 16:19:02'),
(5, 3380, '2024-12-20 16:20:01'),
(5, 3381.8, '2024-12-20 16:21:02'),
(5, 3383.78, '2024-12-20 16:22:01'),
(5, 3372.94, '2024-12-20 16:23:02'),
(5, 3378.63, '2024-12-20 16:24:02'),
(5, 3381.67, '2024-12-20 16:25:01'),
(5, 3385.94, '2024-12-20 16:26:02'),
(5, 3380.6, '2024-12-20 16:27:01'),
(5, 3382.09, '2024-12-20 16:28:02'),
(5, 3386.11, '2024-12-20 16:29:02'),
(5, 3388.68, '2024-12-20 16:30:01'),
(5, 3391.92, '2024-12-20 16:31:02'),
(5, 3392.43, '2024-12-20 16:32:01'),
(5, 3392.35, '2024-12-20 16:33:02'),
(5, 3380, '2024-12-20 16:34:01'),
(5, 3374.43, '2024-12-20 16:35:01'),
(5, 3369.08, '2024-12-20 16:36:02'),
(5, 3376.21, '2024-12-20 16:37:01'),
(5, 3375.35, '2024-12-20 16:38:02'),
(5, 3377.99, '2024-12-20 16:39:02'),
(5, 3383.1, '2024-12-20 16:40:01'),
(5, 3393.04, '2024-12-20 16:41:02'),
(5, 3383.75, '2024-12-20 16:42:01'),
(5, 3384.41, '2024-12-20 16:43:02'),
(5, 3388.65, '2024-12-20 16:44:02'),
(5, 3390.35, '2024-12-20 16:45:01'),
(5, 3386.56, '2024-12-20 16:46:02'),
(5, 3393.03, '2024-12-20 16:47:02'),
(5, 3392.33, '2024-12-20 16:48:01'),
(5, 3390.53, '2024-12-20 16:49:02'),
(5, 3383.31, '2024-12-20 16:50:01'),
(5, 3379.55, '2024-12-20 16:51:02'),
(5, 3388.85, '2024-12-20 16:52:02'),
(5, 3388, '2024-12-20 16:53:01'),
(5, 3381.4, '2024-12-20 16:54:02'),
(5, 3377.76, '2024-12-20 16:55:01'),
(5, 3376.82, '2024-12-20 16:56:02'),
(5, 3377.05, '2024-12-20 16:57:01'),
(5, 3374.32, '2024-12-20 16:58:02'),
(5, 3371.09, '2024-12-20 16:59:02'),
(5, 3374.61, '2024-12-20 17:00:01'),
(5, 3369.14, '2024-12-20 17:01:02'),
(5, 3369.37, '2024-12-20 17:02:01'),
(5, 3387.99, '2024-12-20 17:03:02'),
(5, 3387.04, '2024-12-20 17:04:01'),
(5, 3383.31, '2024-12-20 17:05:02'),
(5, 3392.01, '2024-12-20 17:06:02'),
(5, 3393.46, '2024-12-20 17:07:01'),
(5, 3393.82, '2024-12-20 17:08:02'),
(5, 3394.08, '2024-12-20 17:09:01'),
(5, 3389.83, '2024-12-20 17:10:03'),
(5, 3387.24, '2024-12-20 17:11:01'),
(5, 3385.85, '2024-12-20 17:12:02'),
(5, 3393.5, '2024-12-20 17:13:01'),
(5, 3392.88, '2024-12-20 17:14:02'),
(5, 3388.85, '2024-12-20 17:15:02'),
(5, 3386.2, '2024-12-20 17:16:01'),
(5, 3391.22, '2024-12-20 17:17:02'),
(5, 3398.5, '2024-12-20 17:18:01'),
(5, 3395.59, '2024-12-20 17:19:02'),
(5, 3393.7, '2024-12-20 17:20:02'),
(5, 3389.5, '2024-12-20 17:21:01'),
(5, 3397.1, '2024-12-20 17:22:02'),
(5, 3399.9, '2024-12-20 17:23:01'),
(5, 3400, '2024-12-20 17:24:02'),
(5, 3400.99, '2024-12-20 17:25:02'),
(5, 3402.49, '2024-12-20 17:26:01'),
(5, 3397.01, '2024-12-20 17:27:02'),
(5, 3392.81, '2024-12-20 17:28:02'),
(5, 3390.24, '2024-12-20 17:29:01'),
(5, 3389.79, '2024-12-20 17:30:02'),
(5, 3391.71, '2024-12-20 17:31:01'),
(5, 3387.27, '2024-12-20 17:32:02'),
(5, 3387.39, '2024-12-20 17:33:02'),
(5, 3384.61, '2024-12-20 17:34:01'),
(5, 3385.97, '2024-12-20 17:35:02'),
(5, 3395.91, '2024-12-20 17:36:02'),
(5, 3410.9, '2024-12-20 17:37:01'),
(5, 3418.71, '2024-12-20 17:38:02'),
(5, 3414.76, '2024-12-20 17:39:01'),
(5, 3415.73, '2024-12-20 17:40:02'),
(5, 3421.58, '2024-12-20 17:41:02'),
(5, 3420.78, '2024-12-20 17:42:01'),
(5, 3421.13, '2024-12-20 17:43:02'),
(5, 3415.65, '2024-12-20 17:44:02'),
(5, 3414.84, '2024-12-20 17:45:01'),
(5, 3406.14, '2024-12-20 17:46:02'),
(5, 3398.7, '2024-12-20 17:47:01'),
(5, 3398.67, '2024-12-20 17:48:02'),
(5, 3391.16, '2024-12-20 17:49:01'),
(5, 3384.01, '2024-12-20 17:50:02'),
(5, 3383.57, '2024-12-20 17:51:02'),
(5, 3385.66, '2024-12-20 17:52:01'),
(5, 3378.11, '2024-12-20 17:53:02'),
(5, 3377.61, '2024-12-20 17:54:01'),
(5, 3374.87, '2024-12-20 17:55:02'),
(5, 3369.54, '2024-12-20 17:56:02'),
(5, 3379.34, '2024-12-20 17:57:01'),
(5, 3386.09, '2024-12-20 17:58:02'),
(5, 3389.67, '2024-12-20 17:59:01'),
(5, 3382.68, '2024-12-20 18:00:02'),
(5, 3376.51, '2024-12-20 18:01:02'),
(5, 3380.81, '2024-12-20 18:02:02'),
(5, 3378.39, '2024-12-20 18:03:01'),
(5, 3378.24, '2024-12-20 18:04:02'),
(5, 3383.39, '2024-12-20 18:05:02'),
(5, 3384.62, '2024-12-20 18:06:02'),
(5, 3385.43, '2024-12-20 18:07:01'),
(5, 3392.45, '2024-12-20 18:08:02'),
(5, 3391.48, '2024-12-20 18:09:01'),
(5, 3394.09, '2024-12-20 18:10:02'),
(5, 3390.5, '2024-12-20 18:11:02'),
(5, 3390, '2024-12-20 18:12:01'),
(5, 3386.77, '2024-12-20 18:13:02'),
(5, 3394.24, '2024-12-20 18:14:02'),
(5, 3396.65, '2024-12-20 18:15:01'),
(5, 3394.67, '2024-12-20 18:16:01'),
(5, 3400.01, '2024-12-20 18:17:02'),
(5, 3400.84, '2024-12-20 18:18:01'),
(5, 3398.49, '2024-12-20 18:19:02'),
(5, 3396.09, '2024-12-20 18:20:02'),
(5, 3403.42, '2024-12-20 18:21:01'),
(5, 3400, '2024-12-20 18:22:02'),
(5, 3401.39, '2024-12-20 18:23:01'),
(5, 3403.41, '2024-12-20 18:24:02'),
(5, 3406.51, '2024-12-20 18:25:02'),
(5, 3411.3, '2024-12-20 18:26:01'),
(5, 3423.46, '2024-12-20 18:27:02'),
(5, 3423, '2024-12-20 18:28:01'),
(5, 3425.99, '2024-12-20 18:29:02'),
(5, 3428.41, '2024-12-20 18:30:02'),
(5, 3422.12, '2024-12-20 18:31:01'),
(5, 3416.01, '2024-12-20 18:32:02'),
(5, 3417.74, '2024-12-20 18:33:01'),
(5, 3414.38, '2024-12-20 18:34:02'),
(5, 3415.46, '2024-12-20 18:35:02'),
(5, 3416.85, '2024-12-20 18:36:01'),
(5, 3421.94, '2024-12-20 18:37:02'),
(5, 3422.63, '2024-12-20 18:38:01'),
(5, 3426.67, '2024-12-20 18:39:02'),
(5, 3430.8, '2024-12-20 18:40:02'),
(5, 3429.3, '2024-12-20 18:41:01'),
(5, 3430, '2024-12-20 18:42:02'),
(5, 3426.11, '2024-12-20 18:43:01'),
(5, 3424.81, '2024-12-20 18:44:02'),
(5, 3426.45, '2024-12-20 18:45:01'),
(5, 3429, '2024-12-20 18:46:02'),
(5, 3431.48, '2024-12-20 18:47:01'),
(5, 3432.33, '2024-12-20 18:48:02'),
(5, 3429.93, '2024-12-20 18:49:01'),
(5, 3431.08, '2024-12-20 18:50:02'),
(5, 3426.21, '2024-12-20 18:51:02'),
(5, 3422.36, '2024-12-20 18:52:01'),
(5, 3432.27, '2024-12-20 18:53:02'),
(5, 3430.01, '2024-12-20 18:54:02'),
(5, 3434.41, '2024-12-20 18:55:01'),
(5, 3448.99, '2024-12-20 18:56:02'),
(5, 3447.94, '2024-12-20 18:57:01'),
(5, 3444.6, '2024-12-20 18:58:02'),
(5, 3440.92, '2024-12-20 18:59:02'),
(5, 3437.81, '2024-12-20 19:00:01'),
(5, 3439.49, '2024-12-20 19:01:02'),
(5, 3441.01, '2024-12-20 19:02:01'),
(5, 3448.38, '2024-12-20 19:03:02'),
(5, 3445.73, '2024-12-20 19:04:02'),
(5, 3445.75, '2024-12-20 19:05:01'),
(5, 3436.91, '2024-12-20 19:06:02'),
(5, 3435.23, '2024-12-20 19:07:01'),
(5, 3431.77, '2024-12-20 19:08:02'),
(5, 3434.89, '2024-12-20 19:09:02'),
(5, 3427.78, '2024-12-20 19:10:01'),
(5, 3428.65, '2024-12-20 19:11:02'),
(5, 3429.56, '2024-12-20 19:12:01'),
(5, 3429.53, '2024-12-20 19:13:02'),
(5, 3425.25, '2024-12-20 19:14:02'),
(5, 3428.5, '2024-12-20 19:15:01'),
(5, 3421.24, '2024-12-20 19:16:02'),
(5, 3420.16, '2024-12-20 19:17:01'),
(5, 3418.7, '2024-12-20 19:18:02'),
(5, 3427.68, '2024-12-20 19:19:01'),
(5, 3433.43, '2024-12-20 19:20:02'),
(5, 3428.01, '2024-12-20 19:21:02'),
(5, 3426.01, '2024-12-20 19:22:01'),
(5, 3421.95, '2024-12-20 19:23:02'),
(5, 3420.83, '2024-12-20 19:24:02'),
(5, 3422.7, '2024-12-20 19:25:01'),
(5, 3426.33, '2024-12-20 19:26:02'),
(5, 3426.18, '2024-12-20 19:27:01'),
(5, 3426.69, '2024-12-20 19:28:02'),
(5, 3426.04, '2024-12-20 19:29:02'),
(5, 3425.03, '2024-12-20 19:30:01'),
(5, 3422.56, '2024-12-20 19:31:01'),
(5, 3421.76, '2024-12-20 19:32:02'),
(5, 3421.98, '2024-12-20 19:33:02'),
(5, 3416.2, '2024-12-20 19:34:01'),
(5, 3417.08, '2024-12-20 19:35:02'),
(5, 3426.39, '2024-12-20 19:36:01'),
(5, 3428.11, '2024-12-20 19:37:02'),
(5, 3425.77, '2024-12-20 19:38:02'),
(5, 3425, '2024-12-20 19:39:01'),
(5, 3429.09, '2024-12-20 19:40:02'),
(5, 3431.69, '2024-12-20 19:41:02'),
(5, 3430.45, '2024-12-20 19:42:01'),
(5, 3428.98, '2024-12-20 19:43:02'),
(5, 3431.4, '2024-12-20 19:44:02'),
(5, 3430.62, '2024-12-20 19:45:01'),
(5, 3430.53, '2024-12-20 19:46:02'),
(5, 3433.43, '2024-12-20 19:47:01'),
(5, 3438.35, '2024-12-20 19:48:02'),
(5, 3440.76, '2024-12-20 19:49:01'),
(5, 3441.15, '2024-12-20 19:50:02'),
(5, 3434.9, '2024-12-20 19:51:02'),
(5, 3429.02, '2024-12-20 19:52:01'),
(5, 3433.37, '2024-12-20 19:53:02'),
(5, 3435.01, '2024-12-20 19:54:01'),
(5, 3434.5, '2024-12-20 19:55:02'),
(5, 3435.75, '2024-12-20 19:56:02'),
(5, 3436.48, '2024-12-20 19:57:02'),
(5, 3435.44, '2024-12-20 19:58:01'),
(5, 3434.6, '2024-12-20 19:59:02'),
(5, 3429, '2024-12-20 20:00:02'),
(5, 3432.52, '2024-12-20 20:01:02'),
(5, 3434.85, '2024-12-20 20:02:01'),
(5, 3437.38, '2024-12-20 20:03:02'),
(5, 3442.07, '2024-12-20 20:04:02'),
(5, 3441.23, '2024-12-20 20:05:01'),
(5, 3438.71, '2024-12-20 20:06:02'),
(5, 3441.78, '2024-12-20 20:07:02'),
(5, 3442.91, '2024-12-20 20:08:02'),
(5, 3441.23, '2024-12-20 20:09:01'),
(5, 3446, '2024-12-20 20:10:02'),
(5, 3445.1, '2024-12-20 20:11:02'),
(5, 3443.55, '2024-12-20 20:12:02'),
(5, 3443.94, '2024-12-20 20:13:01'),
(5, 3445.71, '2024-12-20 20:14:02'),
(5, 3446.37, '2024-12-20 20:15:02'),
(5, 3446.48, '2024-12-20 20:16:02'),
(5, 3452.28, '2024-12-20 20:17:02'),
(5, 3460.14, '2024-12-20 20:18:02'),
(5, 3462.5, '2024-12-20 20:19:02'),
(5, 3471.82, '2024-12-20 20:20:01'),
(5, 3472.03, '2024-12-20 20:21:01'),
(5, 3469.03, '2024-12-20 20:22:02'),
(5, 3474.19, '2024-12-20 20:23:02'),
(5, 3475.94, '2024-12-20 20:24:02'),
(5, 3472.68, '2024-12-20 20:25:01'),
(5, 3473.97, '2024-12-20 20:26:02'),
(5, 3474.6, '2024-12-20 20:27:02'),
(5, 3472.33, '2024-12-20 20:28:02'),
(5, 3472.79, '2024-12-20 20:29:02'),
(5, 3475.09, '2024-12-20 20:30:02'),
(5, 3477.66, '2024-12-20 20:31:02'),
(5, 3475.74, '2024-12-20 20:32:02'),
(5, 3477.34, '2024-12-20 20:33:02'),
(5, 3477.77, '2024-12-20 20:34:02'),
(5, 3482.11, '2024-12-20 20:35:01'),
(5, 3488.16, '2024-12-20 20:36:02'),
(5, 3493.28, '2024-12-20 20:37:02'),
(5, 3491, '2024-12-20 20:38:02'),
(5, 3490.05, '2024-12-20 20:39:01'),
(5, 3487.83, '2024-12-20 20:40:02'),
(5, 3483.41, '2024-12-20 20:41:02'),
(5, 3485.44, '2024-12-20 20:42:02'),
(5, 3491.81, '2024-12-20 20:43:01'),
(5, 3491.8, '2024-12-20 20:44:02'),
(5, 3495.5, '2024-12-20 20:45:02'),
(5, 3496.4, '2024-12-20 20:46:02'),
(5, 3491.1, '2024-12-20 20:47:01'),
(5, 3482.93, '2024-12-20 20:48:02'),
(5, 3479.54, '2024-12-20 20:49:02'),
(5, 3477.19, '2024-12-20 20:50:02'),
(5, 3479.5, '2024-12-20 20:51:01'),
(5, 3484.19, '2024-12-20 20:52:02'),
(5, 3483.17, '2024-12-20 20:53:02'),
(5, 3480.81, '2024-12-20 20:54:02'),
(5, 3484.13, '2024-12-20 20:55:01'),
(5, 3485.76, '2024-12-20 20:56:01'),
(5, 3480.02, '2024-12-20 20:57:02'),
(5, 3479.07, '2024-12-20 20:58:02'),
(5, 3477.23, '2024-12-20 20:59:02'),
(5, 3479.35, '2024-12-20 21:00:01'),
(5, 3477.73, '2024-12-20 21:01:01'),
(5, 3478.15, '2024-12-20 21:02:02'),
(5, 3470.46, '2024-12-20 21:03:02'),
(5, 3472.76, '2024-12-20 21:04:02'),
(5, 3471.72, '2024-12-20 21:05:01'),
(5, 3474.03, '2024-12-20 21:06:02'),
(5, 3474.52, '2024-12-20 21:07:02'),
(5, 3473.78, '2024-12-20 21:08:02'),
(5, 3472.13, '2024-12-20 21:09:02'),
(5, 3465.4, '2024-12-20 21:10:01'),
(5, 3465.56, '2024-12-20 21:11:02'),
(5, 3469.38, '2024-12-20 21:12:02'),
(5, 3473.64, '2024-12-20 21:13:02'),
(5, 3472.97, '2024-12-20 21:14:01'),
(5, 3472.07, '2024-12-20 21:15:02'),
(5, 3468.5, '2024-12-20 21:16:02'),
(5, 3465.57, '2024-12-20 21:17:02'),
(5, 3460.5, '2024-12-20 21:18:02'),
(5, 3463.58, '2024-12-20 21:19:01'),
(5, 3462.39, '2024-12-20 21:20:02'),
(5, 3462.91, '2024-12-20 21:21:02'),
(5, 3459.62, '2024-12-20 21:22:02'),
(5, 3460.87, '2024-12-20 21:23:02'),
(5, 3464.17, '2024-12-20 21:24:02'),
(5, 3458.54, '2024-12-20 21:25:01'),
(5, 3463.45, '2024-12-20 21:26:02'),
(5, 3466.01, '2024-12-20 21:27:02'),
(5, 3467.04, '2024-12-20 21:28:02'),
(5, 3467.51, '2024-12-20 21:29:02'),
(5, 3462.93, '2024-12-20 21:30:01'),
(5, 3454.75, '2024-12-20 21:31:01'),
(5, 3445.54, '2024-12-20 21:32:02'),
(5, 3446.64, '2024-12-20 21:33:02'),
(5, 3444.02, '2024-12-20 21:34:02'),
(5, 3441.46, '2024-12-20 21:35:01'),
(5, 3448.98, '2024-12-20 21:36:02'),
(5, 3448.31, '2024-12-20 21:37:02'),
(5, 3452.17, '2024-12-20 21:38:02'),
(5, 3449.38, '2024-12-20 21:39:02'),
(5, 3450.01, '2024-12-20 21:40:01'),
(5, 3450.48, '2024-12-20 21:41:02'),
(5, 3448.08, '2024-12-20 21:42:02'),
(5, 3442.21, '2024-12-20 21:43:02'),
(5, 3441.3, '2024-12-20 21:44:02'),
(5, 3445.46, '2024-12-20 21:45:01'),
(5, 3446.78, '2024-12-20 21:46:02'),
(5, 3447.17, '2024-12-20 21:47:02'),
(5, 3449.39, '2024-12-20 21:48:02'),
(5, 3454.27, '2024-12-20 21:49:01'),
(5, 3454.84, '2024-12-20 21:50:02'),
(5, 3451.82, '2024-12-20 21:51:02'),
(5, 3450.65, '2024-12-20 21:52:02'),
(5, 3449.7, '2024-12-20 21:53:02'),
(5, 3448.05, '2024-12-20 21:54:01'),
(5, 3451, '2024-12-20 21:55:02'),
(5, 3450.26, '2024-12-20 21:56:02'),
(5, 3450.59, '2024-12-20 21:57:02'),
(5, 3449.54, '2024-12-20 21:58:01'),
(5, 3447.01, '2024-12-20 21:59:02'),
(5, 3440.98, '2024-12-20 22:00:02'),
(5, 3444.58, '2024-12-20 22:01:01'),
(5, 3448.52, '2024-12-20 22:02:02'),
(5, 3446.39, '2024-12-20 22:03:02'),
(5, 3445, '2024-12-20 22:04:02'),
(5, 3444.56, '2024-12-20 22:05:01'),
(5, 3441.83, '2024-12-20 22:06:02'),
(5, 3435.35, '2024-12-20 22:07:02'),
(5, 3432.75, '2024-12-20 22:08:02'),
(5, 3425.19, '2024-12-20 22:09:02'),
(5, 3423.48, '2024-12-20 22:10:01'),
(5, 3418.43, '2024-12-20 22:11:02'),
(5, 3418.13, '2024-12-20 22:12:02'),
(5, 3411.78, '2024-12-20 22:13:02'),
(5, 3402.68, '2024-12-20 22:14:01'),
(5, 3399.85, '2024-12-20 22:15:02'),
(5, 3401.32, '2024-12-20 22:16:02'),
(5, 3401.12, '2024-12-20 22:17:02'),
(5, 3409.21, '2024-12-20 22:18:02'),
(5, 3413.7, '2024-12-20 22:19:02'),
(5, 3408.61, '2024-12-20 22:20:01'),
(5, 3408.6, '2024-12-20 22:21:02'),
(5, 3400.2, '2024-12-20 22:22:02'),
(5, 3402.67, '2024-12-20 22:23:02'),
(5, 3409.63, '2024-12-20 22:24:01'),
(5, 3411.8, '2024-12-20 22:25:02'),
(5, 3415, '2024-12-20 22:26:02'),
(5, 3414.53, '2024-12-20 22:27:02'),
(5, 3418.68, '2024-12-20 22:28:02'),
(5, 3421.23, '2024-12-20 22:29:01'),
(5, 3415.78, '2024-12-20 22:30:02'),
(5, 3416.73, '2024-12-20 22:31:02'),
(5, 3419.41, '2024-12-20 22:32:01'),
(5, 3420.76, '2024-12-20 22:33:02'),
(5, 3422.18, '2024-12-20 22:34:02'),
(5, 3428.5, '2024-12-20 22:35:02'),
(5, 3424.76, '2024-12-20 22:36:01'),
(5, 3417.66, '2024-12-20 22:37:02'),
(5, 3420.9, '2024-12-20 22:38:02'),
(5, 3420.86, '2024-12-20 22:39:02'),
(5, 3422.95, '2024-12-20 22:40:02'),
(5, 3424.4, '2024-12-20 22:41:01'),
(5, 3422.68, '2024-12-20 22:42:02'),
(5, 3426.78, '2024-12-20 22:43:02'),
(5, 3427.2, '2024-12-20 22:44:02'),
(5, 3427.72, '2024-12-20 22:45:01'),
(5, 3430.4, '2024-12-20 22:46:02'),
(5, 3426.02, '2024-12-20 22:47:01'),
(5, 3424, '2024-12-20 22:48:02'),
(5, 3426.24, '2024-12-20 22:49:02'),
(5, 3423.18, '2024-12-20 22:50:02'),
(5, 3418.61, '2024-12-20 22:51:02'),
(5, 3426.4, '2024-12-20 22:52:02'),
(5, 3428.99, '2024-12-20 22:53:02'),
(5, 3438.69, '2024-12-20 22:54:02'),
(5, 3437.17, '2024-12-20 22:55:01'),
(5, 3434.85, '2024-12-20 22:56:02'),
(5, 3436.16, '2024-12-20 22:57:02'),
(5, 3439.11, '2024-12-20 22:58:02'),
(5, 3439.69, '2024-12-20 22:59:02'),
(5, 3440.31, '2024-12-20 23:00:02'),
(5, 3437.68, '2024-12-20 23:01:02'),
(5, 3435.81, '2024-12-20 23:02:02'),
(5, 3444.21, '2024-12-20 23:03:02'),
(5, 3442, '2024-12-20 23:04:01'),
(5, 3442.69, '2024-12-20 23:05:02'),
(5, 3445.05, '2024-12-20 23:06:02'),
(5, 3448.15, '2024-12-20 23:07:02'),
(5, 3449.49, '2024-12-20 23:08:01'),
(5, 3460.51, '2024-12-20 23:09:02'),
(5, 3457.99, '2024-12-20 23:10:02'),
(5, 3458.1, '2024-12-20 23:11:02'),
(5, 3452.21, '2024-12-20 23:12:01'),
(5, 3450.87, '2024-12-20 23:13:02'),
(5, 3451.6, '2024-12-20 23:14:02'),
(5, 3449.96, '2024-12-20 23:15:02'),
(5, 3450.16, '2024-12-20 23:16:02'),
(5, 3454.62, '2024-12-20 23:17:02'),
(5, 3457.54, '2024-12-20 23:18:01'),
(5, 3464.5, '2024-12-20 23:19:02'),
(5, 3465.07, '2024-12-20 23:20:02'),
(5, 3466, '2024-12-20 23:21:02'),
(5, 3470.86, '2024-12-20 23:22:02'),
(5, 3472.26, '2024-12-20 23:23:01'),
(5, 3472.74, '2024-12-20 23:24:02'),
(5, 3472.75, '2024-12-20 23:25:02'),
(5, 3469.4, '2024-12-20 23:26:02'),
(5, 3474.11, '2024-12-20 23:27:02'),
(5, 3469.1, '2024-12-20 23:28:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3466.49, '2024-12-20 23:29:02'),
(5, 3466.18, '2024-12-20 23:30:02'),
(5, 3464.49, '2024-12-20 23:31:02'),
(5, 3463.64, '2024-12-20 23:32:02'),
(5, 3465.95, '2024-12-20 23:33:01'),
(5, 3469.58, '2024-12-20 23:34:02'),
(5, 3464.25, '2024-12-20 23:35:02'),
(5, 3459.1, '2024-12-20 23:36:02'),
(5, 3454.77, '2024-12-20 23:37:02'),
(5, 3457.16, '2024-12-20 23:38:02'),
(5, 3458.33, '2024-12-20 23:39:01'),
(5, 3458.9, '2024-12-20 23:40:01'),
(5, 3457.8, '2024-12-20 23:41:02'),
(5, 3458.26, '2024-12-20 23:42:02'),
(5, 3457.71, '2024-12-20 23:43:02'),
(5, 3457.88, '2024-12-20 23:44:01'),
(5, 3457.9, '2024-12-20 23:45:02'),
(5, 3462.87, '2024-12-20 23:46:02'),
(5, 3461.51, '2024-12-20 23:47:02'),
(5, 3459.95, '2024-12-20 23:48:01'),
(5, 3461.64, '2024-12-20 23:49:02'),
(5, 3463.23, '2024-12-20 23:50:02'),
(5, 3463, '2024-12-20 23:51:02'),
(5, 3468.43, '2024-12-20 23:52:02'),
(5, 3469.91, '2024-12-20 23:53:01'),
(5, 3471.92, '2024-12-20 23:54:02'),
(5, 3470.98, '2024-12-20 23:55:02'),
(5, 3474.28, '2024-12-20 23:56:02'),
(5, 3475.25, '2024-12-20 23:57:01'),
(5, 3479.99, '2024-12-20 23:58:02'),
(5, 3475.99, '2024-12-20 23:59:02'),
(5, 3472.44, '2024-12-21 00:00:02'),
(5, 3473.48, '2024-12-21 00:01:02'),
(5, 3474.97, '2024-12-21 00:02:02'),
(5, 3468, '2024-12-21 00:03:01'),
(5, 3469.22, '2024-12-21 00:04:02'),
(5, 3472.39, '2024-12-21 00:05:02'),
(5, 3474.71, '2024-12-21 00:06:02'),
(5, 3471.36, '2024-12-21 00:07:02'),
(5, 3476.19, '2024-12-21 00:08:01'),
(5, 3480.38, '2024-12-21 00:09:02'),
(5, 3478.54, '2024-12-21 00:10:02'),
(5, 3481.99, '2024-12-21 00:11:02'),
(5, 3483.58, '2024-12-21 00:12:02'),
(5, 3480, '2024-12-21 00:13:01'),
(5, 3481.89, '2024-12-21 00:14:02'),
(5, 3482.38, '2024-12-21 00:15:02'),
(5, 3477.88, '2024-12-21 00:16:02'),
(5, 3482.38, '2024-12-21 00:17:02'),
(5, 3481.92, '2024-12-21 00:18:02'),
(5, 3480.37, '2024-12-21 00:19:02'),
(5, 3479.1, '2024-12-21 00:20:01'),
(5, 3480.83, '2024-12-21 00:21:02'),
(5, 3484.74, '2024-12-21 00:22:02'),
(5, 3488.12, '2024-12-21 00:23:02'),
(5, 3488.7, '2024-12-21 00:24:02'),
(5, 3486, '2024-12-21 00:25:01'),
(5, 3482.87, '2024-12-21 00:26:02'),
(5, 3480.01, '2024-12-21 00:27:02'),
(5, 3480.57, '2024-12-21 00:28:02'),
(5, 3480.4, '2024-12-21 00:29:01'),
(5, 3480.45, '2024-12-21 00:30:02'),
(5, 3480.05, '2024-12-21 00:31:02'),
(5, 3477.11, '2024-12-21 00:32:02'),
(5, 3471.53, '2024-12-21 00:33:02'),
(5, 3474.4, '2024-12-21 00:34:01'),
(5, 3475.31, '2024-12-21 00:35:02'),
(5, 3471.98, '2024-12-21 00:36:02'),
(5, 3473.23, '2024-12-21 00:37:02'),
(5, 3470.21, '2024-12-21 00:38:02'),
(5, 3475.24, '2024-12-21 00:39:01'),
(5, 3473.11, '2024-12-21 00:40:02'),
(5, 3474.5, '2024-12-21 00:41:02'),
(5, 3470.74, '2024-12-21 00:42:02'),
(5, 3471.5, '2024-12-21 00:43:02'),
(5, 3466, '2024-12-21 00:44:01'),
(5, 3466.95, '2024-12-21 00:45:02'),
(5, 3464.76, '2024-12-21 00:46:02'),
(5, 3464.6, '2024-12-21 00:47:02'),
(5, 3467.47, '2024-12-21 00:48:02'),
(5, 3467.15, '2024-12-21 00:49:01'),
(5, 3466.91, '2024-12-21 00:50:02'),
(5, 3467.01, '2024-12-21 00:51:02'),
(5, 3462.39, '2024-12-21 00:52:01'),
(5, 3463.44, '2024-12-21 00:53:02'),
(5, 3466, '2024-12-21 00:54:02'),
(5, 3469.21, '2024-12-21 00:55:02'),
(5, 3472.15, '2024-12-21 00:56:02'),
(5, 3471.96, '2024-12-21 00:57:01'),
(5, 3472.94, '2024-12-21 00:58:02'),
(5, 3474.69, '2024-12-21 00:59:02'),
(5, 3472.21, '2024-12-21 01:00:02'),
(5, 3469.93, '2024-12-21 01:01:02'),
(5, 3473.73, '2024-12-21 01:02:02'),
(5, 3477.36, '2024-12-21 01:03:01'),
(5, 3474.67, '2024-12-21 01:04:02'),
(5, 3470.8, '2024-12-21 01:05:02'),
(5, 3462.11, '2024-12-21 01:06:02'),
(5, 3462.48, '2024-12-21 01:07:02'),
(5, 3466.48, '2024-12-21 01:08:02'),
(5, 3461.12, '2024-12-21 01:09:02'),
(5, 3461.01, '2024-12-21 01:10:01'),
(5, 3457.9, '2024-12-21 01:11:02'),
(5, 3455.51, '2024-12-21 01:12:02'),
(5, 3455.96, '2024-12-21 01:13:02'),
(5, 3455.16, '2024-12-21 01:14:01'),
(5, 3454.61, '2024-12-21 01:15:02'),
(5, 3456.91, '2024-12-21 01:16:01'),
(5, 3455.23, '2024-12-21 01:17:02'),
(5, 3451.01, '2024-12-21 01:18:02'),
(5, 3449.36, '2024-12-21 01:19:02'),
(5, 3453.24, '2024-12-21 01:20:01'),
(5, 3457.01, '2024-12-21 01:21:01'),
(5, 3457.03, '2024-12-21 01:22:02'),
(5, 3458.46, '2024-12-21 01:23:02'),
(5, 3456.54, '2024-12-21 01:24:02'),
(5, 3459.92, '2024-12-21 01:25:01'),
(5, 3459.87, '2024-12-21 01:26:02'),
(5, 3458.92, '2024-12-21 01:27:02'),
(5, 3455.5, '2024-12-21 01:28:01'),
(5, 3453.21, '2024-12-21 01:29:02'),
(5, 3452.78, '2024-12-21 01:30:02'),
(5, 3449.71, '2024-12-21 01:31:02'),
(5, 3453.89, '2024-12-21 01:32:01'),
(5, 3452.02, '2024-12-21 01:33:02'),
(5, 3458.13, '2024-12-21 01:34:01'),
(5, 3456.84, '2024-12-21 01:35:02'),
(5, 3456.43, '2024-12-21 01:36:02'),
(5, 3455.39, '2024-12-21 01:37:01'),
(5, 3457.44, '2024-12-21 01:38:02'),
(5, 3460.93, '2024-12-21 01:39:01'),
(5, 3465.94, '2024-12-21 01:40:02'),
(5, 3466.21, '2024-12-21 01:41:02'),
(5, 3465.04, '2024-12-21 01:42:01'),
(5, 3461.93, '2024-12-21 01:43:02'),
(5, 3461.64, '2024-12-21 01:44:02'),
(5, 3457.54, '2024-12-21 01:45:02'),
(5, 3456.55, '2024-12-21 01:46:02'),
(5, 3455.16, '2024-12-21 01:47:02'),
(5, 3457.49, '2024-12-21 01:48:02'),
(5, 3458.29, '2024-12-21 01:49:01'),
(5, 3457.62, '2024-12-21 01:50:02'),
(5, 3458.91, '2024-12-21 01:51:02'),
(5, 3458.3, '2024-12-21 01:52:02'),
(5, 3455.21, '2024-12-21 01:53:01'),
(5, 3454.23, '2024-12-21 01:54:02'),
(5, 3457.19, '2024-12-21 01:55:02'),
(5, 3458.7, '2024-12-21 01:56:02'),
(5, 3460.21, '2024-12-21 01:57:01'),
(5, 3460.84, '2024-12-21 01:58:02'),
(5, 3460.31, '2024-12-21 01:59:01'),
(5, 3457.06, '2024-12-21 02:00:02'),
(5, 3459.14, '2024-12-21 02:01:02'),
(5, 3460.93, '2024-12-21 02:02:02'),
(5, 3460.17, '2024-12-21 02:03:01'),
(5, 3461.94, '2024-12-21 02:04:02'),
(5, 3460.01, '2024-12-21 02:05:01'),
(5, 3462.39, '2024-12-21 02:06:02'),
(5, 3463.2, '2024-12-21 02:07:02'),
(5, 3465.38, '2024-12-21 02:08:01'),
(5, 3466.04, '2024-12-21 02:09:02'),
(5, 3474.15, '2024-12-21 02:10:01'),
(5, 3475.6, '2024-12-21 02:11:02'),
(5, 3475.87, '2024-12-21 02:12:02'),
(5, 3476.2, '2024-12-21 02:13:02'),
(5, 3476.64, '2024-12-21 02:14:01'),
(5, 3474, '2024-12-21 02:15:02'),
(5, 3480.26, '2024-12-21 02:16:01'),
(5, 3478.72, '2024-12-21 02:17:02'),
(5, 3475.89, '2024-12-21 02:18:02'),
(5, 3475.29, '2024-12-21 02:19:01'),
(5, 3475.72, '2024-12-21 02:20:02'),
(5, 3471.43, '2024-12-21 02:21:01'),
(5, 3469.46, '2024-12-21 02:22:02'),
(5, 3472.18, '2024-12-21 02:23:02'),
(5, 3477.95, '2024-12-21 02:24:01'),
(5, 3475.14, '2024-12-21 02:25:02'),
(5, 3478.32, '2024-12-21 02:26:01'),
(5, 3479.02, '2024-12-21 02:27:02'),
(5, 3481, '2024-12-21 02:28:02'),
(5, 3472.77, '2024-12-21 02:29:01'),
(5, 3472.62, '2024-12-21 02:30:02'),
(5, 3471.3, '2024-12-21 02:31:01'),
(5, 3470.02, '2024-12-21 02:32:02'),
(5, 3463.01, '2024-12-21 02:33:01'),
(5, 3460.64, '2024-12-21 02:34:02'),
(5, 3464.75, '2024-12-21 02:35:02'),
(5, 3459, '2024-12-21 02:36:02'),
(5, 3465.67, '2024-12-21 02:37:01'),
(5, 3458.63, '2024-12-21 02:38:02'),
(5, 3456.49, '2024-12-21 02:39:02'),
(5, 3459.99, '2024-12-21 02:40:01'),
(5, 3458.8, '2024-12-21 02:41:02'),
(5, 3461.36, '2024-12-21 02:42:01'),
(5, 3463.42, '2024-12-21 02:43:02'),
(5, 3461.66, '2024-12-21 02:44:02'),
(5, 3464.02, '2024-12-21 02:45:02'),
(5, 3468.99, '2024-12-21 02:46:02'),
(5, 3468.6, '2024-12-21 02:47:02'),
(5, 3466.71, '2024-12-21 02:48:01'),
(5, 3477.61, '2024-12-21 02:49:02'),
(5, 3478.73, '2024-12-21 02:50:01'),
(5, 3473.74, '2024-12-21 02:51:02'),
(5, 3476.35, '2024-12-21 02:52:02'),
(5, 3477.24, '2024-12-21 02:53:01'),
(5, 3475.61, '2024-12-21 02:54:02'),
(5, 3476.04, '2024-12-21 02:55:01'),
(5, 3474.71, '2024-12-21 02:56:02'),
(5, 3472.84, '2024-12-21 02:57:02'),
(5, 3475.03, '2024-12-21 02:58:01'),
(5, 3474.68, '2024-12-21 02:59:02'),
(5, 3473.03, '2024-12-21 03:00:02'),
(5, 3473.27, '2024-12-21 03:01:01'),
(5, 3468.81, '2024-12-21 03:02:02'),
(5, 3465.53, '2024-12-21 03:03:01'),
(5, 3465.09, '2024-12-21 03:04:01'),
(5, 3467.67, '2024-12-21 03:05:02'),
(5, 3465.66, '2024-12-21 03:06:01'),
(5, 3467.67, '2024-12-21 03:07:02'),
(5, 3466.56, '2024-12-21 03:08:02'),
(5, 3461.42, '2024-12-21 03:09:01'),
(5, 3461.65, '2024-12-21 03:10:02'),
(5, 3466.67, '2024-12-21 03:11:01'),
(5, 3464, '2024-12-21 03:12:02'),
(5, 3461.3, '2024-12-21 03:13:02'),
(5, 3462.2, '2024-12-21 03:14:01'),
(5, 3463.19, '2024-12-21 03:15:02'),
(5, 3462.19, '2024-12-21 03:16:02'),
(5, 3460.64, '2024-12-21 03:17:01'),
(5, 3464.39, '2024-12-21 03:18:02'),
(5, 3469, '2024-12-21 03:19:02'),
(5, 3465.97, '2024-12-21 03:20:02'),
(5, 3466.63, '2024-12-21 03:21:01'),
(5, 3470.57, '2024-12-21 03:22:02'),
(5, 3472.39, '2024-12-21 03:23:01'),
(5, 3473.71, '2024-12-21 03:24:02'),
(5, 3472, '2024-12-21 03:25:01'),
(5, 3474.99, '2024-12-21 03:26:02'),
(5, 3476.61, '2024-12-21 03:27:02'),
(5, 3475.33, '2024-12-21 03:28:01'),
(5, 3474.25, '2024-12-21 03:29:02'),
(5, 3471.68, '2024-12-21 03:30:02'),
(5, 3472.69, '2024-12-21 03:31:01'),
(5, 3475.39, '2024-12-21 03:32:02'),
(5, 3476.39, '2024-12-21 03:33:01'),
(5, 3476.39, '2024-12-21 03:34:02'),
(5, 3477.39, '2024-12-21 03:35:02'),
(5, 3476.01, '2024-12-21 03:36:01'),
(5, 3477.19, '2024-12-21 03:37:02'),
(5, 3476.39, '2024-12-21 03:38:02'),
(5, 3480.53, '2024-12-21 03:39:01'),
(5, 3483.32, '2024-12-21 03:40:02'),
(5, 3486.59, '2024-12-21 03:41:02'),
(5, 3487.5, '2024-12-21 03:42:01'),
(5, 3487.05, '2024-12-21 03:43:02'),
(5, 3486.18, '2024-12-21 03:44:02'),
(5, 3486.85, '2024-12-21 03:45:01'),
(5, 3487.14, '2024-12-21 03:46:02'),
(5, 3482.4, '2024-12-21 03:47:02'),
(5, 3481.07, '2024-12-21 03:48:01'),
(5, 3483.76, '2024-12-21 03:49:02'),
(5, 3486.22, '2024-12-21 03:50:01'),
(5, 3484.79, '2024-12-21 03:51:02'),
(5, 3485.17, '2024-12-21 03:52:01'),
(5, 3485.9, '2024-12-21 03:53:02'),
(5, 3485.41, '2024-12-21 03:54:02'),
(5, 3484.48, '2024-12-21 03:55:01'),
(5, 3481.12, '2024-12-21 03:56:02'),
(5, 3480.15, '2024-12-21 03:57:01'),
(5, 3478.02, '2024-12-21 03:58:02'),
(5, 3474.26, '2024-12-21 03:59:02'),
(5, 3474.72, '2024-12-21 04:00:01'),
(5, 3476.79, '2024-12-21 04:01:01'),
(5, 3477.52, '2024-12-21 04:02:01'),
(5, 3472.51, '2024-12-21 04:03:02'),
(5, 3473.53, '2024-12-21 04:04:01'),
(5, 3468.68, '2024-12-21 04:05:02'),
(5, 3469.49, '2024-12-21 04:06:02'),
(5, 3466.6, '2024-12-21 04:07:01'),
(5, 3466.24, '2024-12-21 04:08:02'),
(5, 3467.92, '2024-12-21 04:09:01'),
(5, 3465.82, '2024-12-21 04:10:02'),
(5, 3465.29, '2024-12-21 04:11:02'),
(5, 3467.79, '2024-12-21 04:12:02'),
(5, 3467.67, '2024-12-21 04:13:02'),
(5, 3465.68, '2024-12-21 04:14:01'),
(5, 3464.22, '2024-12-21 04:15:02'),
(5, 3465.49, '2024-12-21 04:16:01'),
(5, 3466.11, '2024-12-21 04:17:02'),
(5, 3466, '2024-12-21 04:18:02'),
(5, 3469.33, '2024-12-21 04:19:01'),
(5, 3470.4, '2024-12-21 04:20:02'),
(5, 3469.81, '2024-12-21 04:21:01'),
(5, 3469.82, '2024-12-21 04:22:02'),
(5, 3468.35, '2024-12-21 04:23:01'),
(5, 3465.71, '2024-12-21 04:24:02'),
(5, 3465.8, '2024-12-21 04:25:02'),
(5, 3464.81, '2024-12-21 04:26:01'),
(5, 3465.66, '2024-12-21 04:27:02'),
(5, 3462.92, '2024-12-21 04:28:01'),
(5, 3463.18, '2024-12-21 04:29:02'),
(5, 3461.55, '2024-12-21 04:30:02'),
(5, 3464.37, '2024-12-21 04:31:01'),
(5, 3464.99, '2024-12-21 04:32:02'),
(5, 3464.44, '2024-12-21 04:33:01'),
(5, 3465.66, '2024-12-21 04:34:02'),
(5, 3464.66, '2024-12-21 04:35:02'),
(5, 3462.64, '2024-12-21 04:36:01'),
(5, 3462.95, '2024-12-21 04:37:02'),
(5, 3460.88, '2024-12-21 04:38:01'),
(5, 3463.23, '2024-12-21 04:39:02'),
(5, 3459.36, '2024-12-21 04:40:02'),
(5, 3455.54, '2024-12-21 04:41:01'),
(5, 3460.15, '2024-12-21 04:42:02'),
(5, 3457.07, '2024-12-21 04:43:01'),
(5, 3456.62, '2024-12-21 04:44:02'),
(5, 3458.09, '2024-12-21 04:45:02'),
(5, 3461.49, '2024-12-21 04:46:01'),
(5, 3462.02, '2024-12-21 04:47:02'),
(5, 3464.11, '2024-12-21 04:48:02'),
(5, 3462.73, '2024-12-21 04:49:01'),
(5, 3462.69, '2024-12-21 04:50:02'),
(5, 3464.18, '2024-12-21 04:51:02'),
(5, 3462.64, '2024-12-21 04:52:01'),
(5, 3465.66, '2024-12-21 04:53:02'),
(5, 3467.65, '2024-12-21 04:54:02'),
(5, 3466.88, '2024-12-21 04:55:01'),
(5, 3466.15, '2024-12-21 04:56:02'),
(5, 3464.64, '2024-12-21 04:57:01'),
(5, 3463.92, '2024-12-21 04:58:02'),
(5, 3465.99, '2024-12-21 04:59:01'),
(5, 3467.72, '2024-12-21 05:00:02'),
(5, 3466.89, '2024-12-21 05:01:01'),
(5, 3468.38, '2024-12-21 05:02:02'),
(5, 3470.24, '2024-12-21 05:03:02'),
(5, 3474.99, '2024-12-21 05:04:01'),
(5, 3474.43, '2024-12-21 05:05:02'),
(5, 3473.1, '2024-12-21 05:06:01'),
(5, 3473.38, '2024-12-21 05:07:02'),
(5, 3473.11, '2024-12-21 05:08:02'),
(5, 3471.8, '2024-12-21 05:09:01'),
(5, 3469.58, '2024-12-21 05:10:02'),
(5, 3461.63, '2024-12-21 05:11:02'),
(5, 3464.77, '2024-12-21 05:12:02'),
(5, 3468.98, '2024-12-21 05:13:01'),
(5, 3471.24, '2024-12-21 05:14:02'),
(5, 3471.27, '2024-12-21 05:15:01'),
(5, 3472.91, '2024-12-21 05:16:01'),
(5, 3475.22, '2024-12-21 05:17:02'),
(5, 3470, '2024-12-21 05:18:01'),
(5, 3471.19, '2024-12-21 05:19:02'),
(5, 3470.96, '2024-12-21 05:20:02'),
(5, 3470.96, '2024-12-21 05:21:01'),
(5, 3467.93, '2024-12-21 05:22:02'),
(5, 3469.79, '2024-12-21 05:23:01'),
(5, 3472.21, '2024-12-21 05:24:02'),
(5, 3470.21, '2024-12-21 05:25:01'),
(5, 3469.01, '2024-12-21 05:26:02'),
(5, 3471.12, '2024-12-21 05:27:02'),
(5, 3476.99, '2024-12-21 05:28:02'),
(5, 3476.68, '2024-12-21 05:29:01'),
(5, 3476.01, '2024-12-21 05:30:02'),
(5, 3476.94, '2024-12-21 05:31:02'),
(5, 3480, '2024-12-21 05:32:01'),
(5, 3479.72, '2024-12-21 05:33:02'),
(5, 3479.69, '2024-12-21 05:34:02'),
(5, 3478.74, '2024-12-21 05:35:02'),
(5, 3481.35, '2024-12-21 05:36:01'),
(5, 3478.41, '2024-12-21 05:37:02'),
(5, 3480.28, '2024-12-21 05:38:02'),
(5, 3479.98, '2024-12-21 05:39:01'),
(5, 3483.67, '2024-12-21 05:40:02'),
(5, 3484.71, '2024-12-21 05:41:02'),
(5, 3483.34, '2024-12-21 05:42:01'),
(5, 3485.38, '2024-12-21 05:43:02'),
(5, 3484.45, '2024-12-21 05:44:01'),
(5, 3483.73, '2024-12-21 05:45:02'),
(5, 3479.5, '2024-12-21 05:46:02'),
(5, 3479.99, '2024-12-21 05:47:02'),
(5, 3481.79, '2024-12-21 05:48:01'),
(5, 3482.62, '2024-12-21 05:49:02'),
(5, 3479.73, '2024-12-21 05:50:01'),
(5, 3479.57, '2024-12-21 05:51:02'),
(5, 3482.76, '2024-12-21 05:52:02'),
(5, 3483.75, '2024-12-21 05:53:01'),
(5, 3481.57, '2024-12-21 05:54:02'),
(5, 3482.76, '2024-12-21 05:55:01'),
(5, 3485.49, '2024-12-21 05:56:02'),
(5, 3488.73, '2024-12-21 05:57:02'),
(5, 3487.94, '2024-12-21 05:58:01'),
(5, 3484.6, '2024-12-21 05:59:02'),
(5, 3483.01, '2024-12-21 06:00:01'),
(5, 3483.36, '2024-12-21 06:01:02'),
(5, 3482.81, '2024-12-21 06:02:02'),
(5, 3483.93, '2024-12-21 06:03:01'),
(5, 3482.54, '2024-12-21 06:04:02'),
(5, 3481.55, '2024-12-21 06:05:02'),
(5, 3485.53, '2024-12-21 06:06:01'),
(5, 3487.95, '2024-12-21 06:07:02'),
(5, 3492.8, '2024-12-21 06:08:02'),
(5, 3492.28, '2024-12-21 06:09:01'),
(5, 3490.6, '2024-12-21 06:10:02'),
(5, 3488.04, '2024-12-21 06:11:01'),
(5, 3493.27, '2024-12-21 06:12:02'),
(5, 3494.2, '2024-12-21 06:13:02'),
(5, 3490.58, '2024-12-21 06:14:01'),
(5, 3492.1, '2024-12-21 06:15:02'),
(5, 3490.47, '2024-12-21 06:16:01'),
(5, 3487.79, '2024-12-21 06:17:02'),
(5, 3485.58, '2024-12-21 06:18:02'),
(5, 3488.39, '2024-12-21 06:19:01'),
(5, 3485.96, '2024-12-21 06:20:02'),
(5, 3485.4, '2024-12-21 06:21:01'),
(5, 3483.9, '2024-12-21 06:22:02'),
(5, 3478.99, '2024-12-21 06:23:02'),
(5, 3479.7, '2024-12-21 06:24:01'),
(5, 3480.2, '2024-12-21 06:25:02'),
(5, 3479.92, '2024-12-21 06:26:02'),
(5, 3481.05, '2024-12-21 06:27:01'),
(5, 3479.74, '2024-12-21 06:28:02'),
(5, 3480.75, '2024-12-21 06:29:02'),
(5, 3481.05, '2024-12-21 06:30:01'),
(5, 3479.65, '2024-12-21 06:31:01'),
(5, 3479.04, '2024-12-21 06:32:02'),
(5, 3477.66, '2024-12-21 06:33:01'),
(5, 3480.73, '2024-12-21 06:34:02'),
(5, 3481.67, '2024-12-21 06:35:01'),
(5, 3484.25, '2024-12-21 06:36:01'),
(5, 3485.28, '2024-12-21 06:37:02'),
(5, 3486.78, '2024-12-21 06:38:02'),
(5, 3486.44, '2024-12-21 06:39:01'),
(5, 3486.77, '2024-12-21 06:40:02'),
(5, 3487.28, '2024-12-21 06:41:02'),
(5, 3489.25, '2024-12-21 06:42:01'),
(5, 3490.12, '2024-12-21 06:43:02'),
(5, 3493.65, '2024-12-21 06:44:01'),
(5, 3494.6, '2024-12-21 06:45:02'),
(5, 3495, '2024-12-21 06:46:01'),
(5, 3508.21, '2024-12-21 06:47:02'),
(5, 3515.5, '2024-12-21 06:48:02'),
(5, 3512.86, '2024-12-21 06:49:01'),
(5, 3514.36, '2024-12-21 06:50:02'),
(5, 3516.56, '2024-12-21 06:51:02'),
(5, 3514.24, '2024-12-21 06:52:01'),
(5, 3516.58, '2024-12-21 06:53:02'),
(5, 3519.8, '2024-12-21 06:54:01'),
(5, 3520.94, '2024-12-21 06:55:02'),
(5, 3525.2, '2024-12-21 06:56:02'),
(5, 3527.98, '2024-12-21 06:57:01'),
(5, 3528.28, '2024-12-21 06:58:02'),
(5, 3529.39, '2024-12-21 06:59:01'),
(5, 3532.59, '2024-12-21 07:00:02'),
(5, 3529.49, '2024-12-21 07:01:01'),
(5, 3527.95, '2024-12-21 07:02:02'),
(5, 3523.12, '2024-12-21 07:03:02'),
(5, 3526.03, '2024-12-21 07:04:01'),
(5, 3518.8, '2024-12-21 07:05:02'),
(5, 3517.6, '2024-12-21 07:06:01'),
(5, 3521.87, '2024-12-21 07:07:02'),
(5, 3521.19, '2024-12-21 07:08:01'),
(5, 3524.99, '2024-12-21 07:09:02'),
(5, 3524.33, '2024-12-21 07:10:02'),
(5, 3526.96, '2024-12-21 07:11:01'),
(5, 3528.01, '2024-12-21 07:12:02'),
(5, 3528.59, '2024-12-21 07:13:01'),
(5, 3528.81, '2024-12-21 07:14:02'),
(5, 3530.61, '2024-12-21 07:15:02'),
(5, 3524.18, '2024-12-21 07:16:02'),
(5, 3522.41, '2024-12-21 07:17:01'),
(5, 3519.9, '2024-12-21 07:18:02'),
(5, 3522.96, '2024-12-21 07:19:02'),
(5, 3521.72, '2024-12-21 07:20:01'),
(5, 3525.97, '2024-12-21 07:21:02'),
(5, 3522.73, '2024-12-21 07:22:01'),
(5, 3516.5, '2024-12-21 07:23:02'),
(5, 3516.07, '2024-12-21 07:24:02'),
(5, 3511.91, '2024-12-21 07:25:01'),
(5, 3514.4, '2024-12-21 07:26:02'),
(5, 3514.5, '2024-12-21 07:27:01'),
(5, 3512.98, '2024-12-21 07:28:02'),
(5, 3515, '2024-12-21 07:29:02'),
(5, 3513.38, '2024-12-21 07:30:01'),
(5, 3510.01, '2024-12-21 07:31:01'),
(5, 3508.7, '2024-12-21 07:32:02'),
(5, 3510.73, '2024-12-21 07:33:01'),
(5, 3506.87, '2024-12-21 07:34:02'),
(5, 3506.66, '2024-12-21 07:35:02'),
(5, 3508, '2024-12-21 07:36:01'),
(5, 3510.51, '2024-12-21 07:37:02'),
(5, 3512.21, '2024-12-21 07:38:01'),
(5, 3518.95, '2024-12-21 07:39:02'),
(5, 3516.32, '2024-12-21 07:40:01'),
(5, 3520, '2024-12-21 07:41:01'),
(5, 3521.56, '2024-12-21 07:42:02'),
(5, 3517.94, '2024-12-21 07:43:01'),
(5, 3518.58, '2024-12-21 07:44:02'),
(5, 3517.69, '2024-12-21 07:45:01'),
(5, 3520.35, '2024-12-21 07:46:01'),
(5, 3522.5, '2024-12-21 07:47:02'),
(5, 3522.27, '2024-12-21 07:48:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3524.57, '2024-12-21 07:49:02'),
(5, 3529.6, '2024-12-21 07:50:02'),
(5, 3529.2, '2024-12-21 07:51:01'),
(5, 3521.71, '2024-12-21 07:52:02'),
(5, 3524.71, '2024-12-21 07:53:01'),
(5, 3525.69, '2024-12-21 07:54:02'),
(5, 3525.97, '2024-12-21 07:55:02'),
(5, 3525.98, '2024-12-21 07:56:01'),
(5, 3524.55, '2024-12-21 07:57:02'),
(5, 3526.66, '2024-12-21 07:58:01'),
(5, 3527.63, '2024-12-21 07:59:02'),
(5, 3531.4, '2024-12-21 08:00:02'),
(5, 3539.46, '2024-12-21 08:01:02'),
(5, 3534.27, '2024-12-21 08:02:01'),
(5, 3535.8, '2024-12-21 08:03:02'),
(5, 3534.4, '2024-12-21 08:04:01'),
(5, 3535.79, '2024-12-21 08:05:01'),
(5, 3530.01, '2024-12-21 08:06:02'),
(5, 3529.12, '2024-12-21 08:07:01'),
(5, 3530.8, '2024-12-21 08:08:02'),
(5, 3533.8, '2024-12-21 08:09:01'),
(5, 3533.52, '2024-12-21 08:10:02'),
(5, 3534.34, '2024-12-21 08:11:02'),
(5, 3537.11, '2024-12-21 08:12:01'),
(5, 3536.03, '2024-12-21 08:13:02'),
(5, 3537.37, '2024-12-21 08:14:02'),
(5, 3535.98, '2024-12-21 08:15:01'),
(5, 3532.09, '2024-12-21 08:16:01'),
(5, 3532.09, '2024-12-21 08:17:02'),
(5, 3529.65, '2024-12-21 08:18:02'),
(5, 3532.47, '2024-12-21 08:19:01'),
(5, 3535.76, '2024-12-21 08:20:02'),
(5, 3538.49, '2024-12-21 08:21:01'),
(5, 3541.21, '2024-12-21 08:22:02'),
(5, 3544.87, '2024-12-21 08:23:02'),
(5, 3544.72, '2024-12-21 08:24:01'),
(5, 3540.27, '2024-12-21 08:25:02'),
(5, 3545.08, '2024-12-21 08:26:02'),
(5, 3547.9, '2024-12-21 08:27:01'),
(5, 3549.78, '2024-12-21 08:28:02'),
(5, 3546.64, '2024-12-21 08:29:01'),
(5, 3548.13, '2024-12-21 08:30:02'),
(5, 3540.49, '2024-12-21 08:31:02'),
(5, 3538.63, '2024-12-21 08:32:01'),
(5, 3541.14, '2024-12-21 08:33:02'),
(5, 3543.23, '2024-12-21 08:34:01'),
(5, 3545.29, '2024-12-21 08:35:02'),
(5, 3546.43, '2024-12-21 08:36:02'),
(5, 3549.43, '2024-12-21 08:37:01'),
(5, 3549.99, '2024-12-21 08:38:02'),
(5, 3550.25, '2024-12-21 08:39:01'),
(5, 3550.27, '2024-12-21 08:40:02'),
(5, 3552.61, '2024-12-21 08:41:01'),
(5, 3555.18, '2024-12-21 08:42:01'),
(5, 3552.41, '2024-12-21 08:43:02'),
(5, 3551.39, '2024-12-21 08:44:01'),
(5, 3545.42, '2024-12-21 08:45:02'),
(5, 3539.42, '2024-12-21 08:46:01'),
(5, 3540, '2024-12-21 08:47:02'),
(5, 3536.16, '2024-12-21 08:48:01'),
(5, 3531.01, '2024-12-21 08:49:01'),
(5, 3530.76, '2024-12-21 08:50:02'),
(5, 3529.42, '2024-12-21 08:51:01'),
(5, 3530.08, '2024-12-21 08:52:02'),
(5, 3530.33, '2024-12-21 08:53:01'),
(5, 3526.9, '2024-12-21 08:54:02'),
(5, 3527.56, '2024-12-21 08:55:02'),
(5, 3526.54, '2024-12-21 08:56:01'),
(5, 3524.85, '2024-12-21 08:57:02'),
(5, 3524.2, '2024-12-21 08:58:02'),
(5, 3527.02, '2024-12-21 08:59:01'),
(5, 3523.46, '2024-12-21 09:00:02'),
(5, 3523.87, '2024-12-21 09:01:02'),
(5, 3525.99, '2024-12-21 09:02:02'),
(5, 3522.52, '2024-12-21 09:03:01'),
(5, 3518.94, '2024-12-21 09:04:02'),
(5, 3514.15, '2024-12-21 09:05:01'),
(5, 3518.78, '2024-12-21 09:06:02'),
(5, 3518, '2024-12-21 09:07:02'),
(5, 3516.01, '2024-12-21 09:08:01'),
(5, 3510.61, '2024-12-21 09:09:02'),
(5, 3513.28, '2024-12-21 09:10:01'),
(5, 3511.73, '2024-12-21 09:11:02'),
(5, 3514.76, '2024-12-21 09:12:01'),
(5, 3518.34, '2024-12-21 09:13:02'),
(5, 3517.44, '2024-12-21 09:14:02'),
(5, 3518.16, '2024-12-21 09:15:01'),
(5, 3514.82, '2024-12-21 09:16:01'),
(5, 3515.99, '2024-12-21 09:17:02'),
(5, 3510.91, '2024-12-21 09:18:01'),
(5, 3511.5, '2024-12-21 09:19:02'),
(5, 3512.13, '2024-12-21 09:20:01'),
(5, 3509.26, '2024-12-21 09:21:02'),
(5, 3508.5, '2024-12-21 09:22:02'),
(5, 3507.01, '2024-12-21 09:23:01'),
(5, 3505.5, '2024-12-21 09:24:02'),
(5, 3501.58, '2024-12-21 09:25:01'),
(5, 3502.17, '2024-12-21 09:26:02'),
(5, 3504.06, '2024-12-21 09:27:02'),
(5, 3500.27, '2024-12-21 09:28:01'),
(5, 3499.18, '2024-12-21 09:29:02'),
(5, 3494.29, '2024-12-21 09:30:02'),
(5, 3498.65, '2024-12-21 09:31:02'),
(5, 3498.04, '2024-12-21 09:32:02'),
(5, 3497.32, '2024-12-21 09:33:01'),
(5, 3492.93, '2024-12-21 09:34:02'),
(5, 3495.85, '2024-12-21 09:35:01'),
(5, 3494.21, '2024-12-21 09:36:01'),
(5, 3493.24, '2024-12-21 09:37:02'),
(5, 3493.03, '2024-12-21 09:38:01'),
(5, 3495.01, '2024-12-21 09:39:02'),
(5, 3492.57, '2024-12-21 09:40:01'),
(5, 3490.79, '2024-12-21 09:41:02'),
(5, 3485.8, '2024-12-21 09:42:02'),
(5, 3488.33, '2024-12-21 09:43:01'),
(5, 3480.01, '2024-12-21 09:44:02'),
(5, 3480.4, '2024-12-21 09:45:01'),
(5, 3485.51, '2024-12-21 09:46:01'),
(5, 3485.01, '2024-12-21 09:47:02'),
(5, 3485.6, '2024-12-21 09:48:02'),
(5, 3489.09, '2024-12-21 09:49:01'),
(5, 3487.59, '2024-12-21 09:50:02'),
(5, 3489, '2024-12-21 09:51:01'),
(5, 3488.79, '2024-12-21 09:52:02'),
(5, 3486.57, '2024-12-21 09:53:02'),
(5, 3486.53, '2024-12-21 09:54:01'),
(5, 3490.07, '2024-12-21 09:55:02'),
(5, 3488.4, '2024-12-21 09:56:01'),
(5, 3487.12, '2024-12-21 09:57:02'),
(5, 3488.01, '2024-12-21 09:58:01'),
(5, 3485.26, '2024-12-21 09:59:02'),
(5, 3484.5, '2024-12-21 10:00:02'),
(5, 3487.53, '2024-12-21 10:01:01'),
(5, 3487.49, '2024-12-21 10:02:02'),
(5, 3480.3, '2024-12-21 10:03:01'),
(5, 3474.57, '2024-12-21 10:04:02'),
(5, 3481.29, '2024-12-21 10:05:01'),
(5, 3475.47, '2024-12-21 10:06:02'),
(5, 3470.9, '2024-12-21 10:07:02'),
(5, 3468.26, '2024-12-21 10:08:01'),
(5, 3464.42, '2024-12-21 10:09:02'),
(5, 3464.55, '2024-12-21 10:10:01'),
(5, 3465.21, '2024-12-21 10:11:02'),
(5, 3466, '2024-12-21 10:12:02'),
(5, 3471.24, '2024-12-21 10:13:01'),
(5, 3469.59, '2024-12-21 10:14:02'),
(5, 3467.83, '2024-12-21 10:15:01'),
(5, 3468.12, '2024-12-21 10:16:02'),
(5, 3467.16, '2024-12-21 10:17:01'),
(5, 3468.02, '2024-12-21 10:18:02'),
(5, 3465, '2024-12-21 10:19:02'),
(5, 3459.52, '2024-12-21 10:20:02'),
(5, 3458.95, '2024-12-21 10:21:01'),
(5, 3459.73, '2024-12-21 10:22:02'),
(5, 3462.86, '2024-12-21 10:23:01'),
(5, 3460.8, '2024-12-21 10:24:02'),
(5, 3460.56, '2024-12-21 10:25:02'),
(5, 3462.05, '2024-12-21 10:26:01'),
(5, 3462.12, '2024-12-21 10:27:02'),
(5, 3465.49, '2024-12-21 10:28:02'),
(5, 3469.69, '2024-12-21 10:29:01'),
(5, 3469.91, '2024-12-21 10:30:02'),
(5, 3466.68, '2024-12-21 10:31:01'),
(5, 3470.5, '2024-12-21 10:32:02'),
(5, 3471.55, '2024-12-21 10:33:02'),
(5, 3473.79, '2024-12-21 10:34:01'),
(5, 3473.27, '2024-12-21 10:35:02'),
(5, 3474.36, '2024-12-21 10:36:01'),
(5, 3472.77, '2024-12-21 10:37:02'),
(5, 3474.03, '2024-12-21 10:38:02'),
(5, 3474.71, '2024-12-21 10:39:01'),
(5, 3476.88, '2024-12-21 10:40:02'),
(5, 3477.49, '2024-12-21 10:41:01'),
(5, 3477.86, '2024-12-21 10:42:02'),
(5, 3475.03, '2024-12-21 10:43:02'),
(5, 3470.97, '2024-12-21 10:44:01'),
(5, 3472.39, '2024-12-21 10:45:02'),
(5, 3466.52, '2024-12-21 10:46:01'),
(5, 3466.9, '2024-12-21 10:47:02'),
(5, 3473.62, '2024-12-21 10:48:02'),
(5, 3474.03, '2024-12-21 10:49:01'),
(5, 3476.61, '2024-12-21 10:50:02'),
(5, 3477.53, '2024-12-21 10:51:02'),
(5, 3480.61, '2024-12-21 10:52:01'),
(5, 3481.57, '2024-12-21 10:53:02'),
(5, 3480.99, '2024-12-21 10:54:01'),
(5, 3479.94, '2024-12-21 10:55:02'),
(5, 3480.42, '2024-12-21 10:56:01'),
(5, 3478.6, '2024-12-21 10:57:02'),
(5, 3478.82, '2024-12-21 10:58:02'),
(5, 3481.79, '2024-12-21 10:59:01'),
(5, 3482.76, '2024-12-21 11:00:02'),
(5, 3481.02, '2024-12-21 11:01:02'),
(5, 3481.58, '2024-12-21 11:02:01'),
(5, 3482.96, '2024-12-21 11:03:02'),
(5, 3485.91, '2024-12-21 11:04:01'),
(5, 3484.4, '2024-12-21 11:05:02'),
(5, 3479.64, '2024-12-21 11:06:01'),
(5, 3478.92, '2024-12-21 11:07:02'),
(5, 3478.39, '2024-12-21 11:08:02'),
(5, 3475.12, '2024-12-21 11:09:01'),
(5, 3478.02, '2024-12-21 11:10:02'),
(5, 3481.41, '2024-12-21 11:11:01'),
(5, 3483.7, '2024-12-21 11:12:02'),
(5, 3485.61, '2024-12-21 11:13:02'),
(5, 3485.61, '2024-12-21 11:14:01'),
(5, 3484.47, '2024-12-21 11:15:02'),
(5, 3484.52, '2024-12-21 11:16:01'),
(5, 3485.61, '2024-12-21 11:17:02'),
(5, 3482.21, '2024-12-21 11:18:02'),
(5, 3483.97, '2024-12-21 11:19:01'),
(5, 3485.64, '2024-12-21 11:20:02'),
(5, 3482.49, '2024-12-21 11:21:01'),
(5, 3486.78, '2024-12-21 11:22:02'),
(5, 3487.78, '2024-12-21 11:23:02'),
(5, 3484.76, '2024-12-21 11:24:01'),
(5, 3485.01, '2024-12-21 11:25:02'),
(5, 3488.76, '2024-12-21 11:26:01'),
(5, 3489.76, '2024-12-21 11:27:02'),
(5, 3492.35, '2024-12-21 11:28:02'),
(5, 3493.61, '2024-12-21 11:29:01'),
(5, 3496.95, '2024-12-21 11:30:02'),
(5, 3492.66, '2024-12-21 11:31:02'),
(5, 3493.39, '2024-12-21 11:32:01'),
(5, 3492.99, '2024-12-21 11:33:02'),
(5, 3487.29, '2024-12-21 11:34:01'),
(5, 3488.03, '2024-12-21 11:35:02'),
(5, 3484.83, '2024-12-21 11:36:02'),
(5, 3475.11, '2024-12-21 11:37:01'),
(5, 3465.21, '2024-12-21 11:38:02'),
(5, 3465.11, '2024-12-21 11:39:01'),
(5, 3465.33, '2024-12-21 11:40:02'),
(5, 3461.64, '2024-12-21 11:41:01'),
(5, 3459.01, '2024-12-21 11:42:02'),
(5, 3457.78, '2024-12-21 11:43:02'),
(5, 3460.11, '2024-12-21 11:44:01'),
(5, 3460.15, '2024-12-21 11:45:02'),
(5, 3459.6, '2024-12-21 11:46:02'),
(5, 3462.5, '2024-12-21 11:47:02'),
(5, 3466.93, '2024-12-21 11:48:01'),
(5, 3470.69, '2024-12-21 11:49:02'),
(5, 3469.27, '2024-12-21 11:50:01'),
(5, 3469.52, '2024-12-21 11:51:02'),
(5, 3468.38, '2024-12-21 11:52:02'),
(5, 3469.06, '2024-12-21 11:53:01'),
(5, 3465.44, '2024-12-21 11:54:02'),
(5, 3461.59, '2024-12-21 11:55:02'),
(5, 3460.23, '2024-12-21 11:56:01'),
(5, 3462.24, '2024-12-21 11:57:02'),
(5, 3462.28, '2024-12-21 11:58:01'),
(5, 3462.64, '2024-12-21 11:59:02'),
(5, 3466.14, '2024-12-21 12:00:01'),
(5, 3467.53, '2024-12-21 12:01:01'),
(5, 3469.68, '2024-12-21 12:02:02'),
(5, 3469.31, '2024-12-21 12:03:01'),
(5, 3466.21, '2024-12-21 12:04:02'),
(5, 3462.76, '2024-12-21 12:05:01'),
(5, 3462.98, '2024-12-21 12:06:01'),
(5, 3463.02, '2024-12-21 12:07:02'),
(5, 3467.67, '2024-12-21 12:08:01'),
(5, 3466.83, '2024-12-21 12:09:02'),
(5, 3467.68, '2024-12-21 12:10:01'),
(5, 3467.21, '2024-12-21 12:11:02'),
(5, 3465.3, '2024-12-21 12:12:02'),
(5, 3462.58, '2024-12-21 12:13:02'),
(5, 3463.34, '2024-12-21 12:14:01'),
(5, 3463.22, '2024-12-21 12:15:02'),
(5, 3464.65, '2024-12-21 12:16:02'),
(5, 3464.66, '2024-12-21 12:17:01'),
(5, 3464.11, '2024-12-21 12:18:02'),
(5, 3460.64, '2024-12-21 12:19:02'),
(5, 3459.32, '2024-12-21 12:20:01'),
(5, 3461, '2024-12-21 12:21:01'),
(5, 3455.51, '2024-12-21 12:22:02'),
(5, 3449.83, '2024-12-21 12:23:01'),
(5, 3446.78, '2024-12-21 12:24:02'),
(5, 3446.48, '2024-12-21 12:25:01'),
(5, 3438, '2024-12-21 12:26:02'),
(5, 3439.94, '2024-12-21 12:27:02'),
(5, 3430.8, '2024-12-21 12:28:01'),
(5, 3427.99, '2024-12-21 12:29:02'),
(5, 3432.9, '2024-12-21 12:30:01'),
(5, 3429.48, '2024-12-21 12:31:01'),
(5, 3432.8, '2024-12-21 12:32:02'),
(5, 3441.24, '2024-12-21 12:33:01'),
(5, 3441.25, '2024-12-21 12:34:02'),
(5, 3441.44, '2024-12-21 12:35:02'),
(5, 3440.58, '2024-12-21 12:36:01'),
(5, 3442.03, '2024-12-21 12:37:02'),
(5, 3448.62, '2024-12-21 12:38:01'),
(5, 3448.24, '2024-12-21 12:39:02'),
(5, 3445.5, '2024-12-21 12:40:01'),
(5, 3447.25, '2024-12-21 12:41:02'),
(5, 3447.25, '2024-12-21 12:42:02'),
(5, 3447.18, '2024-12-21 12:43:01'),
(5, 3447.17, '2024-12-21 12:44:02'),
(5, 3446.88, '2024-12-21 12:45:01'),
(5, 3450.38, '2024-12-21 12:46:02'),
(5, 3448.05, '2024-12-21 12:47:01'),
(5, 3443.56, '2024-12-21 12:48:02'),
(5, 3440.01, '2024-12-21 12:49:01'),
(5, 3439.69, '2024-12-21 12:50:02'),
(5, 3442.53, '2024-12-21 12:51:01'),
(5, 3444.47, '2024-12-21 12:52:02'),
(5, 3445, '2024-12-21 12:53:02'),
(5, 3445.21, '2024-12-21 12:54:01'),
(5, 3446.56, '2024-12-21 12:55:02'),
(5, 3446.13, '2024-12-21 12:56:01'),
(5, 3446.57, '2024-12-21 12:57:02'),
(5, 3442.81, '2024-12-21 12:58:02'),
(5, 3446.41, '2024-12-21 12:59:01'),
(5, 3442.23, '2024-12-21 13:00:02'),
(5, 3442, '2024-12-21 13:01:01'),
(5, 3441.03, '2024-12-21 13:02:02'),
(5, 3434.33, '2024-12-21 13:03:02'),
(5, 3440.05, '2024-12-21 13:04:01'),
(5, 3437.72, '2024-12-21 13:05:02'),
(5, 3436.17, '2024-12-21 13:06:01'),
(5, 3431.26, '2024-12-21 13:07:02'),
(5, 3428.4, '2024-12-21 13:08:02'),
(5, 3419.78, '2024-12-21 13:09:01'),
(5, 3418.74, '2024-12-21 13:10:02'),
(5, 3415.94, '2024-12-21 13:11:02'),
(5, 3420.1, '2024-12-21 13:12:01'),
(5, 3423.49, '2024-12-21 13:13:02'),
(5, 3418.52, '2024-12-21 13:14:02'),
(5, 3421.37, '2024-12-21 13:15:01'),
(5, 3425.76, '2024-12-21 13:16:02'),
(5, 3428.12, '2024-12-21 13:17:01'),
(5, 3428.22, '2024-12-21 13:18:02'),
(5, 3434.21, '2024-12-21 13:19:02'),
(5, 3433.21, '2024-12-21 13:20:01'),
(5, 3431.8, '2024-12-21 13:21:02'),
(5, 3434.2, '2024-12-21 13:22:01'),
(5, 3434.62, '2024-12-21 13:23:02'),
(5, 3429.1, '2024-12-21 13:24:02'),
(5, 3427.66, '2024-12-21 13:25:01'),
(5, 3421.79, '2024-12-21 13:26:02'),
(5, 3421.08, '2024-12-21 13:27:01'),
(5, 3422.04, '2024-12-21 13:28:02'),
(5, 3416.52, '2024-12-21 13:29:02'),
(5, 3412.5, '2024-12-21 13:30:01'),
(5, 3414.66, '2024-12-21 13:31:01'),
(5, 3410.21, '2024-12-21 13:32:02'),
(5, 3409.11, '2024-12-21 13:33:02'),
(5, 3410.53, '2024-12-21 13:34:01'),
(5, 3408.78, '2024-12-21 13:35:02'),
(5, 3405.29, '2024-12-21 13:36:02'),
(5, 3404.01, '2024-12-21 13:37:01'),
(5, 3407.74, '2024-12-21 13:38:02'),
(5, 3404.01, '2024-12-21 13:39:01'),
(5, 3406.01, '2024-12-21 13:40:02'),
(5, 3413.25, '2024-12-21 13:41:02'),
(5, 3414.01, '2024-12-21 13:42:01'),
(5, 3407.92, '2024-12-21 13:43:02'),
(5, 3401.66, '2024-12-21 13:44:01'),
(5, 3406, '2024-12-21 13:45:02'),
(5, 3410.82, '2024-12-21 13:46:02'),
(5, 3406.86, '2024-12-21 13:47:01'),
(5, 3410.48, '2024-12-21 13:48:02'),
(5, 3410.66, '2024-12-21 13:49:01'),
(5, 3407.77, '2024-12-21 13:50:02'),
(5, 3410.68, '2024-12-21 13:51:02'),
(5, 3414.96, '2024-12-21 13:52:01'),
(5, 3419.33, '2024-12-21 13:53:02'),
(5, 3416.33, '2024-12-21 13:54:01'),
(5, 3415.65, '2024-12-21 13:55:02'),
(5, 3411.5, '2024-12-21 13:56:02'),
(5, 3410.01, '2024-12-21 13:57:02'),
(5, 3408.12, '2024-12-21 13:58:01'),
(5, 3408.4, '2024-12-21 13:59:02'),
(5, 3403.2, '2024-12-21 14:00:01'),
(5, 3403.95, '2024-12-21 14:01:02'),
(5, 3407.55, '2024-12-21 14:02:02'),
(5, 3412.79, '2024-12-21 14:03:01'),
(5, 3414.4, '2024-12-21 14:04:02'),
(5, 3413.46, '2024-12-21 14:05:02'),
(5, 3413.42, '2024-12-21 14:06:01'),
(5, 3420.11, '2024-12-21 14:07:01'),
(5, 3419.24, '2024-12-21 14:08:02'),
(5, 3413.65, '2024-12-21 14:09:01'),
(5, 3411.72, '2024-12-21 14:10:02'),
(5, 3407.45, '2024-12-21 14:11:02'),
(5, 3412.39, '2024-12-21 14:12:01'),
(5, 3410.46, '2024-12-21 14:13:02'),
(5, 3410, '2024-12-21 14:14:01'),
(5, 3408.33, '2024-12-21 14:15:02'),
(5, 3405.18, '2024-12-21 14:16:02'),
(5, 3401.52, '2024-12-21 14:17:01'),
(5, 3392.8, '2024-12-21 14:18:02'),
(5, 3390.01, '2024-12-21 14:19:02'),
(5, 3384.24, '2024-12-21 14:20:01'),
(5, 3384.73, '2024-12-21 14:21:02'),
(5, 3376.04, '2024-12-21 14:22:01'),
(5, 3368.94, '2024-12-21 14:23:02'),
(5, 3363.81, '2024-12-21 14:24:02'),
(5, 3376, '2024-12-21 14:25:01'),
(5, 3365.34, '2024-12-21 14:26:02'),
(5, 3371.08, '2024-12-21 14:27:01'),
(5, 3359.11, '2024-12-21 14:28:02'),
(5, 3357.04, '2024-12-21 14:29:02'),
(5, 3363, '2024-12-21 14:30:01'),
(5, 3358.32, '2024-12-21 14:31:02'),
(5, 3354.43, '2024-12-21 14:32:01'),
(5, 3355.47, '2024-12-21 14:33:02'),
(5, 3364.05, '2024-12-21 14:34:01'),
(5, 3368.52, '2024-12-21 14:35:02'),
(5, 3374, '2024-12-21 14:36:02'),
(5, 3376.36, '2024-12-21 14:37:01'),
(5, 3385.51, '2024-12-21 14:38:02'),
(5, 3388.43, '2024-12-21 14:39:01'),
(5, 3384.57, '2024-12-21 14:40:02'),
(5, 3384.74, '2024-12-21 14:41:02'),
(5, 3387.92, '2024-12-21 14:42:02'),
(5, 3392.09, '2024-12-21 14:43:01'),
(5, 3393.65, '2024-12-21 14:44:02'),
(5, 3392.28, '2024-12-21 14:45:01'),
(5, 3410.6, '2024-12-21 14:46:01'),
(5, 3404.4, '2024-12-21 14:47:02'),
(5, 3405.61, '2024-12-21 14:48:02'),
(5, 3401.84, '2024-12-21 14:49:01'),
(5, 3399.52, '2024-12-21 14:50:02'),
(5, 3389.02, '2024-12-21 14:51:02'),
(5, 3388.75, '2024-12-21 14:52:01'),
(5, 3393.37, '2024-12-21 14:53:02'),
(5, 3389.49, '2024-12-21 14:54:01'),
(5, 3385.39, '2024-12-21 14:55:02'),
(5, 3387.35, '2024-12-21 14:56:02'),
(5, 3387.11, '2024-12-21 14:57:01'),
(5, 3391.61, '2024-12-21 14:58:02'),
(5, 3395.25, '2024-12-21 14:59:01'),
(5, 3390.01, '2024-12-21 15:00:02'),
(5, 3397.86, '2024-12-21 15:01:02'),
(5, 3404.53, '2024-12-21 15:02:01'),
(5, 3408.66, '2024-12-21 15:03:02'),
(5, 3410.22, '2024-12-21 15:04:02'),
(5, 3408.78, '2024-12-21 15:05:01'),
(5, 3402.22, '2024-12-21 15:06:02'),
(5, 3404.41, '2024-12-21 15:07:01'),
(5, 3408.4, '2024-12-21 15:08:02'),
(5, 3403.57, '2024-12-21 15:09:02'),
(5, 3406.45, '2024-12-21 15:10:01'),
(5, 3407, '2024-12-21 15:11:02'),
(5, 3407.5, '2024-12-21 15:12:02'),
(5, 3410.13, '2024-12-21 15:13:01'),
(5, 3409.58, '2024-12-21 15:14:02'),
(5, 3410.52, '2024-12-21 15:15:01'),
(5, 3410, '2024-12-21 15:16:02'),
(5, 3412.59, '2024-12-21 15:17:01'),
(5, 3413.82, '2024-12-21 15:18:02'),
(5, 3418.21, '2024-12-21 15:19:02'),
(5, 3416, '2024-12-21 15:20:01'),
(5, 3409.18, '2024-12-21 15:21:02'),
(5, 3406.31, '2024-12-21 15:22:01'),
(5, 3404.84, '2024-12-21 15:23:02'),
(5, 3400.93, '2024-12-21 15:24:02'),
(5, 3397.48, '2024-12-21 15:25:01'),
(5, 3397.94, '2024-12-21 15:26:02'),
(5, 3395.37, '2024-12-21 15:27:01'),
(5, 3400.31, '2024-12-21 15:28:02'),
(5, 3401.17, '2024-12-21 15:29:02'),
(5, 3402.68, '2024-12-21 15:30:01'),
(5, 3403.59, '2024-12-21 15:31:02'),
(5, 3410.16, '2024-12-21 15:32:02'),
(5, 3410.99, '2024-12-21 15:33:01'),
(5, 3408.9, '2024-12-21 15:34:02'),
(5, 3410.89, '2024-12-21 15:35:01'),
(5, 3413.08, '2024-12-21 15:36:02'),
(5, 3409.38, '2024-12-21 15:37:02'),
(5, 3403.06, '2024-12-21 15:38:02'),
(5, 3400.57, '2024-12-21 15:39:01'),
(5, 3395.02, '2024-12-21 15:40:02'),
(5, 3395.65, '2024-12-21 15:41:02'),
(5, 3392.03, '2024-12-21 15:42:01'),
(5, 3387.73, '2024-12-21 15:43:02'),
(5, 3385.01, '2024-12-21 15:44:02'),
(5, 3384.45, '2024-12-21 15:45:01'),
(5, 3387.77, '2024-12-21 15:46:02'),
(5, 3394.06, '2024-12-21 15:47:02'),
(5, 3396.29, '2024-12-21 15:48:01'),
(5, 3402.61, '2024-12-21 15:49:02'),
(5, 3398.14, '2024-12-21 15:50:01'),
(5, 3394.63, '2024-12-21 15:51:02'),
(5, 3390.36, '2024-12-21 15:52:02'),
(5, 3390.27, '2024-12-21 15:53:01'),
(5, 3387.69, '2024-12-21 15:54:02'),
(5, 3378.57, '2024-12-21 15:55:02'),
(5, 3376.68, '2024-12-21 15:56:01'),
(5, 3376.49, '2024-12-21 15:57:02'),
(5, 3381.55, '2024-12-21 15:58:01'),
(5, 3374.23, '2024-12-21 15:59:02'),
(5, 3375.27, '2024-12-21 16:00:01'),
(5, 3378.4, '2024-12-21 16:01:02'),
(5, 3374.92, '2024-12-21 16:02:01'),
(5, 3377.56, '2024-12-21 16:03:02'),
(5, 3380.3, '2024-12-21 16:04:02'),
(5, 3387.88, '2024-12-21 16:05:01'),
(5, 3388.72, '2024-12-21 16:06:02'),
(5, 3393.26, '2024-12-21 16:07:01'),
(5, 3396.21, '2024-12-21 16:08:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3388.42, '2024-12-21 16:09:02'),
(5, 3390.58, '2024-12-21 16:10:01'),
(5, 3389.44, '2024-12-21 16:11:02'),
(5, 3386.56, '2024-12-21 16:12:01'),
(5, 3382.14, '2024-12-21 16:13:02'),
(5, 3382.52, '2024-12-21 16:14:02'),
(5, 3386.22, '2024-12-21 16:15:01'),
(5, 3392.37, '2024-12-21 16:16:01'),
(5, 3397.21, '2024-12-21 16:17:02'),
(5, 3397.3, '2024-12-21 16:18:02'),
(5, 3396, '2024-12-21 16:19:01'),
(5, 3393.96, '2024-12-21 16:20:02'),
(5, 3393.72, '2024-12-21 16:21:02'),
(5, 3395.62, '2024-12-21 16:22:01'),
(5, 3392.71, '2024-12-21 16:23:02'),
(5, 3396.09, '2024-12-21 16:24:01'),
(5, 3397.73, '2024-12-21 16:25:02'),
(5, 3399.08, '2024-12-21 16:26:02'),
(5, 3402.89, '2024-12-21 16:27:01'),
(5, 3398, '2024-12-21 16:28:02'),
(5, 3399.08, '2024-12-21 16:29:01'),
(5, 3397.6, '2024-12-21 16:30:02'),
(5, 3399.99, '2024-12-21 16:31:02'),
(5, 3400.01, '2024-12-21 16:32:02'),
(5, 3396.62, '2024-12-21 16:33:01'),
(5, 3395.13, '2024-12-21 16:34:02'),
(5, 3399.31, '2024-12-21 16:35:01'),
(5, 3398.5, '2024-12-21 16:36:02'),
(5, 3396.09, '2024-12-21 16:37:02'),
(5, 3392.28, '2024-12-21 16:38:01'),
(5, 3394.89, '2024-12-21 16:39:02'),
(5, 3395.61, '2024-12-21 16:40:01'),
(5, 3393.18, '2024-12-21 16:41:02'),
(5, 3390.21, '2024-12-21 16:42:02'),
(5, 3389.8, '2024-12-21 16:43:01'),
(5, 3387.33, '2024-12-21 16:44:02'),
(5, 3388.2, '2024-12-21 16:45:01'),
(5, 3391.16, '2024-12-21 16:46:02'),
(5, 3389.43, '2024-12-21 16:47:01'),
(5, 3392.28, '2024-12-21 16:48:02'),
(5, 3396.19, '2024-12-21 16:49:01'),
(5, 3397.91, '2024-12-21 16:50:02'),
(5, 3400.74, '2024-12-21 16:51:02'),
(5, 3400.48, '2024-12-21 16:52:01'),
(5, 3400.94, '2024-12-21 16:53:02'),
(5, 3394.99, '2024-12-21 16:54:01'),
(5, 3389.24, '2024-12-21 16:55:02'),
(5, 3392.29, '2024-12-21 16:56:02'),
(5, 3390.02, '2024-12-21 16:57:01'),
(5, 3389.79, '2024-12-21 16:58:02'),
(5, 3388.01, '2024-12-21 16:59:02'),
(5, 3390.41, '2024-12-21 17:00:01'),
(5, 3388.77, '2024-12-21 17:01:02'),
(5, 3382.78, '2024-12-21 17:02:02'),
(5, 3385.51, '2024-12-21 17:03:01'),
(5, 3378, '2024-12-21 17:04:02'),
(5, 3374.01, '2024-12-21 17:05:01'),
(5, 3375.51, '2024-12-21 17:06:02'),
(5, 3369.06, '2024-12-21 17:07:02'),
(5, 3366.1, '2024-12-21 17:08:01'),
(5, 3368.72, '2024-12-21 17:09:02'),
(5, 3361.41, '2024-12-21 17:10:01'),
(5, 3360.22, '2024-12-21 17:11:02'),
(5, 3360.53, '2024-12-21 17:12:02'),
(5, 3372.5, '2024-12-21 17:13:01'),
(5, 3376.78, '2024-12-21 17:14:02'),
(5, 3389.01, '2024-12-21 17:15:01'),
(5, 3390.67, '2024-12-21 17:16:02'),
(5, 3394.46, '2024-12-21 17:17:01'),
(5, 3395.08, '2024-12-21 17:18:02'),
(5, 3397.39, '2024-12-21 17:19:02'),
(5, 3391.09, '2024-12-21 17:20:02'),
(5, 3395, '2024-12-21 17:21:01'),
(5, 3400.44, '2024-12-21 17:22:02'),
(5, 3395.62, '2024-12-21 17:23:01'),
(5, 3394.19, '2024-12-21 17:24:02'),
(5, 3394.38, '2024-12-21 17:25:02'),
(5, 3392, '2024-12-21 17:26:01'),
(5, 3391.04, '2024-12-21 17:27:02'),
(5, 3393.3, '2024-12-21 17:28:01'),
(5, 3393.28, '2024-12-21 17:29:02'),
(5, 3393.09, '2024-12-21 17:30:02'),
(5, 3393.65, '2024-12-21 17:31:02'),
(5, 3394.7, '2024-12-21 17:32:01'),
(5, 3385.84, '2024-12-21 17:33:02'),
(5, 3382.26, '2024-12-21 17:34:01'),
(5, 3376.75, '2024-12-21 17:35:02'),
(5, 3374.18, '2024-12-21 17:36:02'),
(5, 3369.83, '2024-12-21 17:37:01'),
(5, 3375.83, '2024-12-21 17:38:02'),
(5, 3383.57, '2024-12-21 17:39:01'),
(5, 3376.5, '2024-12-21 17:40:02'),
(5, 3371.63, '2024-12-21 17:41:02'),
(5, 3372.12, '2024-12-21 17:42:01'),
(5, 3369.34, '2024-12-21 17:43:02'),
(5, 3366.17, '2024-12-21 17:44:01'),
(5, 3364.12, '2024-12-21 17:45:02'),
(5, 3362.27, '2024-12-21 17:46:02'),
(5, 3365.51, '2024-12-21 17:47:01'),
(5, 3366.9, '2024-12-21 17:48:02'),
(5, 3367.38, '2024-12-21 17:49:01'),
(5, 3369.86, '2024-12-21 17:50:02'),
(5, 3370.32, '2024-12-21 17:51:02'),
(5, 3373.97, '2024-12-21 17:52:01'),
(5, 3375.22, '2024-12-21 17:53:02'),
(5, 3369.28, '2024-12-21 17:54:01'),
(5, 3371.42, '2024-12-21 17:55:02'),
(5, 3372.33, '2024-12-21 17:56:02'),
(5, 3369.38, '2024-12-21 17:57:01'),
(5, 3377.13, '2024-12-21 17:58:02'),
(5, 3373.46, '2024-12-21 17:59:01'),
(5, 3370.46, '2024-12-21 18:00:02'),
(5, 3370.51, '2024-12-21 18:01:02'),
(5, 3364.35, '2024-12-21 18:02:01'),
(5, 3371, '2024-12-21 18:03:02'),
(5, 3373.47, '2024-12-21 18:04:02'),
(5, 3379.05, '2024-12-21 18:05:01'),
(5, 3377.8, '2024-12-21 18:06:02'),
(5, 3371.17, '2024-12-21 18:07:01'),
(5, 3365.06, '2024-12-21 18:08:02'),
(5, 3365.43, '2024-12-21 18:09:02'),
(5, 3360.6, '2024-12-21 18:10:01'),
(5, 3358.26, '2024-12-21 18:11:02'),
(5, 3357.67, '2024-12-21 18:12:01'),
(5, 3358.42, '2024-12-21 18:13:02'),
(5, 3363.5, '2024-12-21 18:14:02'),
(5, 3369.28, '2024-12-21 18:15:01'),
(5, 3377.67, '2024-12-21 18:16:01'),
(5, 3373.5, '2024-12-21 18:17:02'),
(5, 3370.38, '2024-12-21 18:18:02'),
(5, 3365.77, '2024-12-21 18:19:01'),
(5, 3369.87, '2024-12-21 18:20:02'),
(5, 3369.07, '2024-12-21 18:21:01'),
(5, 3367.79, '2024-12-21 18:22:02'),
(5, 3363, '2024-12-21 18:23:02'),
(5, 3356.09, '2024-12-21 18:24:01'),
(5, 3361.25, '2024-12-21 18:25:02'),
(5, 3361.8, '2024-12-21 18:26:01'),
(5, 3367, '2024-12-21 18:27:02'),
(5, 3369.71, '2024-12-21 18:28:01'),
(5, 3367.51, '2024-12-21 18:29:01'),
(5, 3370.17, '2024-12-21 18:30:02'),
(5, 3370.01, '2024-12-21 18:31:02'),
(5, 3369.23, '2024-12-21 18:32:02'),
(5, 3358.65, '2024-12-21 18:33:01'),
(5, 3357.79, '2024-12-21 18:34:02'),
(5, 3355.73, '2024-12-21 18:35:01'),
(5, 3355.63, '2024-12-21 18:36:02'),
(5, 3353.69, '2024-12-21 18:37:01'),
(5, 3363.61, '2024-12-21 18:38:02'),
(5, 3362.1, '2024-12-21 18:39:02'),
(5, 3368, '2024-12-21 18:40:01'),
(5, 3369.39, '2024-12-21 18:41:02'),
(5, 3370.46, '2024-12-21 18:42:02'),
(5, 3364.45, '2024-12-21 18:43:01'),
(5, 3362.86, '2024-12-21 18:44:02'),
(5, 3362.44, '2024-12-21 18:45:02'),
(5, 3370.32, '2024-12-21 18:46:02'),
(5, 3370.81, '2024-12-21 18:47:01'),
(5, 3377, '2024-12-21 18:48:02'),
(5, 3375.88, '2024-12-21 18:49:02'),
(5, 3377.48, '2024-12-21 18:50:01'),
(5, 3383.11, '2024-12-21 18:51:02'),
(5, 3378.43, '2024-12-21 18:52:01'),
(5, 3383.12, '2024-12-21 18:53:02'),
(5, 3383.36, '2024-12-21 18:54:01'),
(5, 3384.54, '2024-12-21 18:55:02'),
(5, 3386.65, '2024-12-21 18:56:02'),
(5, 3388, '2024-12-21 18:57:01'),
(5, 3385.03, '2024-12-21 18:58:02'),
(5, 3384.76, '2024-12-21 18:59:01'),
(5, 3382.2, '2024-12-21 19:00:02'),
(5, 3382.57, '2024-12-21 19:01:01'),
(5, 3383.03, '2024-12-21 19:02:02'),
(5, 3388.75, '2024-12-21 19:03:02'),
(5, 3387.18, '2024-12-21 19:04:02'),
(5, 3382.88, '2024-12-21 19:05:01'),
(5, 3382.55, '2024-12-21 19:06:02'),
(5, 3386.01, '2024-12-21 19:07:01'),
(5, 3377.76, '2024-12-21 19:08:02'),
(5, 3378.2, '2024-12-21 19:09:02'),
(5, 3378.59, '2024-12-21 19:10:01'),
(5, 3371.11, '2024-12-21 19:11:02'),
(5, 3368.98, '2024-12-21 19:12:01'),
(5, 3372.88, '2024-12-21 19:13:02'),
(5, 3366.14, '2024-12-21 19:14:01'),
(5, 3363.23, '2024-12-21 19:15:02'),
(5, 3360.86, '2024-12-21 19:16:02'),
(5, 3367.5, '2024-12-21 19:17:01'),
(5, 3370.8, '2024-12-21 19:18:02'),
(5, 3376.14, '2024-12-21 19:19:01'),
(5, 3375.01, '2024-12-21 19:20:02'),
(5, 3374.2, '2024-12-21 19:21:02'),
(5, 3377.2, '2024-12-21 19:22:01'),
(5, 3377.8, '2024-12-21 19:23:02'),
(5, 3373.6, '2024-12-21 19:24:01'),
(5, 3374.79, '2024-12-21 19:25:02'),
(5, 3372.71, '2024-12-21 19:26:01'),
(5, 3375.98, '2024-12-21 19:27:02'),
(5, 3372.97, '2024-12-21 19:28:02'),
(5, 3373.91, '2024-12-21 19:29:01'),
(5, 3369.59, '2024-12-21 19:30:02'),
(5, 3372.21, '2024-12-21 19:31:02'),
(5, 3371.53, '2024-12-21 19:32:01'),
(5, 3364.03, '2024-12-21 19:33:02'),
(5, 3364.3, '2024-12-21 19:34:01'),
(5, 3367, '2024-12-21 19:35:02'),
(5, 3367.03, '2024-12-21 19:36:02'),
(5, 3363.6, '2024-12-21 19:37:01'),
(5, 3363.37, '2024-12-21 19:38:02'),
(5, 3364.16, '2024-12-21 19:39:01'),
(5, 3357.33, '2024-12-21 19:40:02'),
(5, 3362.5, '2024-12-21 19:41:02'),
(5, 3368.72, '2024-12-21 19:42:01'),
(5, 3369.66, '2024-12-21 19:43:02'),
(5, 3372, '2024-12-21 19:44:01'),
(5, 3369.16, '2024-12-21 19:45:02'),
(5, 3359.88, '2024-12-21 19:46:02'),
(5, 3360.5, '2024-12-21 19:47:02'),
(5, 3356.57, '2024-12-21 19:48:01'),
(5, 3356.44, '2024-12-21 19:49:02'),
(5, 3355.43, '2024-12-21 19:50:01'),
(5, 3354.52, '2024-12-21 19:51:02'),
(5, 3355.79, '2024-12-21 19:52:01'),
(5, 3352.25, '2024-12-21 19:53:02'),
(5, 3353.39, '2024-12-21 19:54:02'),
(5, 3353.42, '2024-12-21 19:55:01'),
(5, 3354.97, '2024-12-21 19:56:02'),
(5, 3358.03, '2024-12-21 19:57:01'),
(5, 3362.4, '2024-12-21 19:58:02'),
(5, 3362.94, '2024-12-21 19:59:02'),
(5, 3363.4, '2024-12-21 20:00:01'),
(5, 3360.51, '2024-12-21 20:01:01'),
(5, 3352.09, '2024-12-21 20:02:02'),
(5, 3357.61, '2024-12-21 20:03:02'),
(5, 3357.61, '2024-12-21 20:04:01'),
(5, 3356.73, '2024-12-21 20:05:02'),
(5, 3343.07, '2024-12-21 20:06:02'),
(5, 3343.5, '2024-12-21 20:07:01'),
(5, 3340.06, '2024-12-21 20:08:02'),
(5, 3339.37, '2024-12-21 20:09:01'),
(5, 3336.94, '2024-12-21 20:10:02'),
(5, 3336.48, '2024-12-21 20:11:02'),
(5, 3342.36, '2024-12-21 20:12:01'),
(5, 3349.51, '2024-12-21 20:13:02'),
(5, 3347.13, '2024-12-21 20:14:01'),
(5, 3348.05, '2024-12-21 20:15:02'),
(5, 3347.3, '2024-12-21 20:16:02'),
(5, 3344.27, '2024-12-21 20:17:02'),
(5, 3344.08, '2024-12-21 20:18:01'),
(5, 3342.31, '2024-12-21 20:19:02'),
(5, 3342.03, '2024-12-21 20:20:01'),
(5, 3343.56, '2024-12-21 20:21:02'),
(5, 3330.32, '2024-12-21 20:22:02'),
(5, 3329.8, '2024-12-21 20:23:01'),
(5, 3339.5, '2024-12-21 20:24:02'),
(5, 3348.89, '2024-12-21 20:25:01'),
(5, 3353.4, '2024-12-21 20:26:02'),
(5, 3353.42, '2024-12-21 20:27:02'),
(5, 3346.16, '2024-12-21 20:28:01'),
(5, 3341.75, '2024-12-21 20:29:02'),
(5, 3343.02, '2024-12-21 20:30:01'),
(5, 3338.29, '2024-12-21 20:31:01'),
(5, 3336.88, '2024-12-21 20:32:02'),
(5, 3334.79, '2024-12-21 20:33:01'),
(5, 3338.64, '2024-12-21 20:34:02'),
(5, 3329.92, '2024-12-21 20:35:01'),
(5, 3327.49, '2024-12-21 20:36:02'),
(5, 3329.2, '2024-12-21 20:37:02'),
(5, 3328.83, '2024-12-21 20:38:01'),
(5, 3327.19, '2024-12-21 20:39:02'),
(5, 3332.8, '2024-12-21 20:40:02'),
(5, 3341.78, '2024-12-21 20:41:02'),
(5, 3345.6, '2024-12-21 20:42:01'),
(5, 3350.46, '2024-12-21 20:43:02'),
(5, 3346.62, '2024-12-21 20:44:01'),
(5, 3348.5, '2024-12-21 20:45:02'),
(5, 3349.05, '2024-12-21 20:46:02'),
(5, 3343.04, '2024-12-21 20:47:01'),
(5, 3346.09, '2024-12-21 20:48:02'),
(5, 3336.8, '2024-12-21 20:49:01'),
(5, 3339.98, '2024-12-21 20:50:02'),
(5, 3344.58, '2024-12-21 20:51:02'),
(5, 3343.71, '2024-12-21 20:52:01'),
(5, 3340.67, '2024-12-21 20:53:02'),
(5, 3344.9, '2024-12-21 20:54:02'),
(5, 3347.3, '2024-12-21 20:55:01'),
(5, 3346.4, '2024-12-21 20:56:02'),
(5, 3349, '2024-12-21 20:57:01'),
(5, 3352.59, '2024-12-21 20:58:02'),
(5, 3357.49, '2024-12-21 20:59:02'),
(5, 3359.89, '2024-12-21 21:00:01'),
(5, 3363.24, '2024-12-21 21:01:01'),
(5, 3363.45, '2024-12-21 21:02:02'),
(5, 3355.03, '2024-12-21 21:03:01'),
(5, 3358.32, '2024-12-21 21:04:02'),
(5, 3355.79, '2024-12-21 21:05:02'),
(5, 3357.16, '2024-12-21 21:06:01'),
(5, 3364.64, '2024-12-21 21:07:02'),
(5, 3369.96, '2024-12-21 21:08:01'),
(5, 3373.3, '2024-12-21 21:09:02'),
(5, 3374.59, '2024-12-21 21:10:02'),
(5, 3373.64, '2024-12-21 21:11:01'),
(5, 3379.77, '2024-12-21 21:12:02'),
(5, 3384.36, '2024-12-21 21:13:01'),
(5, 3381.22, '2024-12-21 21:14:02'),
(5, 3380.54, '2024-12-21 21:15:02'),
(5, 3379.21, '2024-12-21 21:16:01'),
(5, 3371.1, '2024-12-21 21:17:02'),
(5, 3377.84, '2024-12-21 21:18:02'),
(5, 3381.35, '2024-12-21 21:19:01'),
(5, 3385.25, '2024-12-21 21:20:02'),
(5, 3386.01, '2024-12-21 21:21:01'),
(5, 3385.23, '2024-12-21 21:22:02'),
(5, 3383.44, '2024-12-21 21:23:02'),
(5, 3382.08, '2024-12-21 21:24:02'),
(5, 3379.93, '2024-12-21 21:25:01'),
(5, 3377.18, '2024-12-21 21:26:02'),
(5, 3378.79, '2024-12-21 21:27:01'),
(5, 3378.61, '2024-12-21 21:28:02'),
(5, 3378.14, '2024-12-21 21:29:02'),
(5, 3380.62, '2024-12-21 21:30:01'),
(5, 3375.2, '2024-12-21 21:31:02'),
(5, 3374.68, '2024-12-21 21:32:01'),
(5, 3373.42, '2024-12-21 21:33:02'),
(5, 3371.3, '2024-12-21 21:34:01'),
(5, 3371.06, '2024-12-21 21:35:02'),
(5, 3367.54, '2024-12-21 21:36:02'),
(5, 3365.72, '2024-12-21 21:37:01'),
(5, 3366.49, '2024-12-21 21:38:02'),
(5, 3371.94, '2024-12-21 21:39:02'),
(5, 3370.11, '2024-12-21 21:40:02'),
(5, 3365.72, '2024-12-21 21:41:01'),
(5, 3364.46, '2024-12-21 21:42:02'),
(5, 3363.78, '2024-12-21 21:43:02'),
(5, 3363.24, '2024-12-21 21:44:02'),
(5, 3362.02, '2024-12-21 21:45:01'),
(5, 3360.33, '2024-12-21 21:46:02'),
(5, 3352.9, '2024-12-21 21:47:02'),
(5, 3357.8, '2024-12-21 21:48:02'),
(5, 3352.82, '2024-12-21 21:49:01'),
(5, 3359.29, '2024-12-21 21:50:02'),
(5, 3359.55, '2024-12-21 21:51:01'),
(5, 3361.16, '2024-12-21 21:52:02'),
(5, 3360.78, '2024-12-21 21:53:02'),
(5, 3357.01, '2024-12-21 21:54:01'),
(5, 3354.31, '2024-12-21 21:55:02'),
(5, 3352.6, '2024-12-21 21:56:01'),
(5, 3351.5, '2024-12-21 21:57:02'),
(5, 3357.97, '2024-12-21 21:58:02'),
(5, 3353.4, '2024-12-21 21:59:01'),
(5, 3357.33, '2024-12-21 22:00:02'),
(5, 3361, '2024-12-21 22:01:01'),
(5, 3360.62, '2024-12-21 22:02:02'),
(5, 3358.08, '2024-12-21 22:03:01'),
(5, 3361.19, '2024-12-21 22:04:02'),
(5, 3360.9, '2024-12-21 22:05:01'),
(5, 3361.78, '2024-12-21 22:06:02'),
(5, 3352.74, '2024-12-21 22:07:01'),
(5, 3353.7, '2024-12-21 22:08:02'),
(5, 3355.76, '2024-12-21 22:09:02'),
(5, 3353.06, '2024-12-21 22:10:01'),
(5, 3353.91, '2024-12-21 22:11:02'),
(5, 3355.99, '2024-12-21 22:12:01'),
(5, 3357.5, '2024-12-21 22:13:01'),
(5, 3350.3, '2024-12-21 22:14:02'),
(5, 3354.77, '2024-12-21 22:15:01'),
(5, 3353.98, '2024-12-21 22:16:02'),
(5, 3345.82, '2024-12-21 22:17:02'),
(5, 3342.51, '2024-12-21 22:18:01'),
(5, 3342.01, '2024-12-21 22:19:02'),
(5, 3338.62, '2024-12-21 22:20:02'),
(5, 3340.9, '2024-12-21 22:21:02'),
(5, 3343.68, '2024-12-21 22:22:01'),
(5, 3344.79, '2024-12-21 22:23:02'),
(5, 3345.8, '2024-12-21 22:24:01'),
(5, 3349.53, '2024-12-21 22:25:02'),
(5, 3346.13, '2024-12-21 22:26:02'),
(5, 3345.95, '2024-12-21 22:27:01'),
(5, 3345.26, '2024-12-21 22:28:02'),
(5, 3344.58, '2024-12-21 22:29:01'),
(5, 3344.13, '2024-12-21 22:30:02'),
(5, 3340.01, '2024-12-21 22:31:02'),
(5, 3337.19, '2024-12-21 22:32:02'),
(5, 3339.67, '2024-12-21 22:33:02'),
(5, 3341.66, '2024-12-21 22:34:01'),
(5, 3349.5, '2024-12-21 22:35:02'),
(5, 3341.7, '2024-12-21 22:36:02'),
(5, 3336.19, '2024-12-21 22:37:01'),
(5, 3329.79, '2024-12-21 22:38:02'),
(5, 3323.98, '2024-12-21 22:39:01'),
(5, 3322, '2024-12-21 22:40:02'),
(5, 3326.03, '2024-12-21 22:41:02'),
(5, 3331.03, '2024-12-21 22:42:01'),
(5, 3332.87, '2024-12-21 22:43:02'),
(5, 3333.52, '2024-12-21 22:44:02'),
(5, 3335.4, '2024-12-21 22:45:01'),
(5, 3339.13, '2024-12-21 22:46:02'),
(5, 3333.33, '2024-12-21 22:47:02'),
(5, 3329.33, '2024-12-21 22:48:01'),
(5, 3329.53, '2024-12-21 22:49:02'),
(5, 3328.28, '2024-12-21 22:50:01'),
(5, 3329.03, '2024-12-21 22:51:02'),
(5, 3326.49, '2024-12-21 22:52:02'),
(5, 3313.47, '2024-12-21 22:53:01'),
(5, 3308.59, '2024-12-21 22:54:02'),
(5, 3311.91, '2024-12-21 22:55:01'),
(5, 3309.8, '2024-12-21 22:56:02'),
(5, 3317.34, '2024-12-21 22:57:01'),
(5, 3319.63, '2024-12-21 22:58:02'),
(5, 3324.95, '2024-12-21 22:59:02'),
(5, 3318, '2024-12-21 23:00:01'),
(5, 3319.4, '2024-12-21 23:01:02'),
(5, 3315.84, '2024-12-21 23:02:02'),
(5, 3308.74, '2024-12-21 23:03:01'),
(5, 3310.98, '2024-12-21 23:04:02'),
(5, 3306.44, '2024-12-21 23:05:01'),
(5, 3312, '2024-12-21 23:06:02'),
(5, 3309.64, '2024-12-21 23:07:02'),
(5, 3307.01, '2024-12-21 23:08:01'),
(5, 3302.73, '2024-12-21 23:09:02'),
(5, 3303.03, '2024-12-21 23:10:01'),
(5, 3296.25, '2024-12-21 23:11:02'),
(5, 3298.6, '2024-12-21 23:12:01'),
(5, 3293.25, '2024-12-21 23:13:02'),
(5, 3294.83, '2024-12-21 23:14:02'),
(5, 3300.41, '2024-12-21 23:15:02'),
(5, 3301.51, '2024-12-21 23:16:02'),
(5, 3302.29, '2024-12-21 23:17:01'),
(5, 3309.84, '2024-12-21 23:18:02'),
(5, 3315.5, '2024-12-21 23:19:02'),
(5, 3310.51, '2024-12-21 23:20:02'),
(5, 3315.12, '2024-12-21 23:21:01'),
(5, 3314.49, '2024-12-21 23:22:02'),
(5, 3318.55, '2024-12-21 23:23:02'),
(5, 3315.97, '2024-12-21 23:24:02'),
(5, 3317.5, '2024-12-21 23:25:01'),
(5, 3320.14, '2024-12-21 23:26:02'),
(5, 3324, '2024-12-21 23:27:02'),
(5, 3323.65, '2024-12-21 23:28:02'),
(5, 3327.06, '2024-12-21 23:29:01'),
(5, 3331.51, '2024-12-21 23:30:02'),
(5, 3327.19, '2024-12-21 23:31:02'),
(5, 3320.8, '2024-12-21 23:32:01'),
(5, 3320.51, '2024-12-21 23:33:02'),
(5, 3325.82, '2024-12-21 23:34:02'),
(5, 3327.57, '2024-12-21 23:35:02'),
(5, 3325.37, '2024-12-21 23:36:01'),
(5, 3328.3, '2024-12-21 23:37:02'),
(5, 3331.34, '2024-12-21 23:38:02'),
(5, 3329.71, '2024-12-21 23:39:02'),
(5, 3331.59, '2024-12-21 23:40:01'),
(5, 3325.71, '2024-12-21 23:41:02'),
(5, 3328.31, '2024-12-21 23:42:02'),
(5, 3335, '2024-12-21 23:43:01'),
(5, 3336.51, '2024-12-21 23:44:02'),
(5, 3337.18, '2024-12-21 23:45:02'),
(5, 3335.89, '2024-12-21 23:46:02'),
(5, 3335.36, '2024-12-21 23:47:02'),
(5, 3332.69, '2024-12-21 23:48:02'),
(5, 3332.3, '2024-12-21 23:49:01'),
(5, 3334.61, '2024-12-21 23:50:02'),
(5, 3330.53, '2024-12-21 23:51:02'),
(5, 3329.24, '2024-12-21 23:52:02'),
(5, 3328.49, '2024-12-21 23:53:01'),
(5, 3324.18, '2024-12-21 23:54:02'),
(5, 3326.89, '2024-12-21 23:55:02'),
(5, 3326.43, '2024-12-21 23:56:02'),
(5, 3325.01, '2024-12-21 23:57:01'),
(5, 3326.71, '2024-12-21 23:58:02'),
(5, 3330.08, '2024-12-21 23:59:02'),
(5, 3330.01, '2024-12-22 00:00:02'),
(5, 3329.28, '2024-12-22 00:01:02'),
(5, 3330.78, '2024-12-22 00:02:02'),
(5, 3328.33, '2024-12-22 00:03:02'),
(5, 3327.96, '2024-12-22 00:04:01'),
(5, 3316.04, '2024-12-22 00:05:02'),
(5, 3308.22, '2024-12-22 00:06:02'),
(5, 3309.72, '2024-12-22 00:07:02'),
(5, 3305.46, '2024-12-22 00:08:01'),
(5, 3306.69, '2024-12-22 00:09:02'),
(5, 3308.3, '2024-12-22 00:10:02'),
(5, 3309.56, '2024-12-22 00:11:02'),
(5, 3311.2, '2024-12-22 00:12:01'),
(5, 3310.65, '2024-12-22 00:13:02'),
(5, 3313.87, '2024-12-22 00:14:02'),
(5, 3317.41, '2024-12-22 00:15:02'),
(5, 3312.77, '2024-12-22 00:16:02'),
(5, 3318.51, '2024-12-22 00:17:02'),
(5, 3325.21, '2024-12-22 00:18:01'),
(5, 3322.53, '2024-12-22 00:19:02'),
(5, 3324.4, '2024-12-22 00:20:02'),
(5, 3324.97, '2024-12-22 00:21:02'),
(5, 3327.62, '2024-12-22 00:22:02'),
(5, 3326.67, '2024-12-22 00:23:01'),
(5, 3327.29, '2024-12-22 00:24:02'),
(5, 3329.63, '2024-12-22 00:25:02'),
(5, 3328.4, '2024-12-22 00:26:02'),
(5, 3328.56, '2024-12-22 00:27:01'),
(5, 3330.34, '2024-12-22 00:28:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3332.24, '2024-12-22 00:29:02'),
(5, 3332.1, '2024-12-22 00:30:02'),
(5, 3328.81, '2024-12-22 00:31:02'),
(5, 3326.81, '2024-12-22 00:32:02'),
(5, 3324.01, '2024-12-22 00:33:01'),
(5, 3322.5, '2024-12-22 00:34:02'),
(5, 3325.62, '2024-12-22 00:35:02'),
(5, 3327.18, '2024-12-22 00:36:02'),
(5, 3328.8, '2024-12-22 00:37:01'),
(5, 3332.17, '2024-12-22 00:38:02'),
(5, 3332.5, '2024-12-22 00:39:02'),
(5, 3333.8, '2024-12-22 00:40:02'),
(5, 3329.85, '2024-12-22 00:41:01'),
(5, 3331.92, '2024-12-22 00:42:02'),
(5, 3327.26, '2024-12-22 00:43:02'),
(5, 3322.6, '2024-12-22 00:44:02'),
(5, 3325.89, '2024-12-22 00:45:01'),
(5, 3325.33, '2024-12-22 00:46:02'),
(5, 3329.11, '2024-12-22 00:47:02'),
(5, 3332.98, '2024-12-22 00:48:02'),
(5, 3334.34, '2024-12-22 00:49:01'),
(5, 3334.06, '2024-12-22 00:50:02'),
(5, 3332.19, '2024-12-22 00:51:02'),
(5, 3334.47, '2024-12-22 00:52:02'),
(5, 3339.24, '2024-12-22 00:53:01'),
(5, 3337.59, '2024-12-22 00:54:02'),
(5, 3340.38, '2024-12-22 00:55:02'),
(5, 3339.82, '2024-12-22 00:56:02'),
(5, 3341.61, '2024-12-22 00:57:01'),
(5, 3339.55, '2024-12-22 00:58:02'),
(5, 3338.24, '2024-12-22 00:59:02'),
(5, 3338.92, '2024-12-22 01:00:02'),
(5, 3336.88, '2024-12-22 01:01:02'),
(5, 3335.01, '2024-12-22 01:02:02'),
(5, 3328.3, '2024-12-22 01:03:02'),
(5, 3324.6, '2024-12-22 01:04:01'),
(5, 3331.71, '2024-12-22 01:05:02'),
(5, 3335.31, '2024-12-22 01:06:02'),
(5, 3334.04, '2024-12-22 01:07:02'),
(5, 3343.02, '2024-12-22 01:08:02'),
(5, 3341.01, '2024-12-22 01:09:01'),
(5, 3343.09, '2024-12-22 01:10:02'),
(5, 3345, '2024-12-22 01:11:02'),
(5, 3348.25, '2024-12-22 01:12:02'),
(5, 3340.69, '2024-12-22 01:13:01'),
(5, 3334.18, '2024-12-22 01:14:02'),
(5, 3332.14, '2024-12-22 01:15:02'),
(5, 3333, '2024-12-22 01:16:02'),
(5, 3334.9, '2024-12-22 01:17:02'),
(5, 3333.34, '2024-12-22 01:18:01'),
(5, 3333.69, '2024-12-22 01:19:02'),
(5, 3337.81, '2024-12-22 01:20:02'),
(5, 3339.7, '2024-12-22 01:21:02'),
(5, 3334.8, '2024-12-22 01:22:01'),
(5, 3337.96, '2024-12-22 01:23:02'),
(5, 3338.24, '2024-12-22 01:24:02'),
(5, 3345.21, '2024-12-22 01:25:02'),
(5, 3348.29, '2024-12-22 01:26:01'),
(5, 3347.99, '2024-12-22 01:27:02'),
(5, 3351.99, '2024-12-22 01:28:02'),
(5, 3351.51, '2024-12-22 01:29:02'),
(5, 3351.51, '2024-12-22 01:30:01'),
(5, 3353.51, '2024-12-22 01:31:02'),
(5, 3348.05, '2024-12-22 01:32:01'),
(5, 3346.47, '2024-12-22 01:33:02'),
(5, 3346.05, '2024-12-22 01:34:02'),
(5, 3355.3, '2024-12-22 01:35:02'),
(5, 3358.02, '2024-12-22 01:36:01'),
(5, 3358.5, '2024-12-22 01:37:02'),
(5, 3362.38, '2024-12-22 01:38:02'),
(5, 3363.95, '2024-12-22 01:39:02'),
(5, 3361.22, '2024-12-22 01:40:01'),
(5, 3361.82, '2024-12-22 01:41:02'),
(5, 3361.73, '2024-12-22 01:42:02'),
(5, 3362.67, '2024-12-22 01:43:02'),
(5, 3368.04, '2024-12-22 01:44:01'),
(5, 3364.56, '2024-12-22 01:45:02'),
(5, 3366.52, '2024-12-22 01:46:02'),
(5, 3365.6, '2024-12-22 01:47:01'),
(5, 3362.97, '2024-12-22 01:48:02'),
(5, 3360.82, '2024-12-22 01:49:02'),
(5, 3354.25, '2024-12-22 01:50:02'),
(5, 3356.08, '2024-12-22 01:51:01'),
(5, 3357.91, '2024-12-22 01:52:02'),
(5, 3362.65, '2024-12-22 01:53:02'),
(5, 3361.51, '2024-12-22 01:54:02'),
(5, 3360.42, '2024-12-22 01:55:02'),
(5, 3358.35, '2024-12-22 01:56:02'),
(5, 3360.62, '2024-12-22 01:57:01'),
(5, 3358.98, '2024-12-22 01:58:02'),
(5, 3363.25, '2024-12-22 01:59:02'),
(5, 3362.12, '2024-12-22 02:00:02'),
(5, 3356.08, '2024-12-22 02:01:02'),
(5, 3358.77, '2024-12-22 02:02:01'),
(5, 3361.85, '2024-12-22 02:03:02'),
(5, 3362.68, '2024-12-22 02:04:02'),
(5, 3361.54, '2024-12-22 02:05:02'),
(5, 3363.21, '2024-12-22 02:06:01'),
(5, 3370.51, '2024-12-22 02:07:02'),
(5, 3371.61, '2024-12-22 02:08:02'),
(5, 3373.18, '2024-12-22 02:09:02'),
(5, 3370.76, '2024-12-22 02:10:01'),
(5, 3369.41, '2024-12-22 02:11:02'),
(5, 3370.83, '2024-12-22 02:12:02'),
(5, 3370.16, '2024-12-22 02:13:02'),
(5, 3369.09, '2024-12-22 02:14:02'),
(5, 3370.61, '2024-12-22 02:15:02'),
(5, 3368.31, '2024-12-22 02:16:02'),
(5, 3367.65, '2024-12-22 02:17:02'),
(5, 3366.24, '2024-12-22 02:18:02'),
(5, 3361, '2024-12-22 02:19:01'),
(5, 3364.13, '2024-12-22 02:20:02'),
(5, 3366.8, '2024-12-22 02:21:02'),
(5, 3372.41, '2024-12-22 02:22:02'),
(5, 3372.31, '2024-12-22 02:23:01'),
(5, 3371.17, '2024-12-22 02:24:02'),
(5, 3365.47, '2024-12-22 02:25:02'),
(5, 3368.15, '2024-12-22 02:26:02'),
(5, 3367.54, '2024-12-22 02:27:01'),
(5, 3366.63, '2024-12-22 02:28:02'),
(5, 3366, '2024-12-22 02:29:02'),
(5, 3365.5, '2024-12-22 02:30:02'),
(5, 3359.63, '2024-12-22 02:31:01'),
(5, 3359.14, '2024-12-22 02:32:02'),
(5, 3359.97, '2024-12-22 02:33:02'),
(5, 3357.38, '2024-12-22 02:34:02'),
(5, 3353.05, '2024-12-22 02:35:01'),
(5, 3353.09, '2024-12-22 02:36:02'),
(5, 3357, '2024-12-22 02:37:02'),
(5, 3357.29, '2024-12-22 02:38:02'),
(5, 3355.18, '2024-12-22 02:39:01'),
(5, 3348.34, '2024-12-22 02:40:02'),
(5, 3346.02, '2024-12-22 02:41:02'),
(5, 3342.42, '2024-12-22 02:42:02'),
(5, 3338.25, '2024-12-22 02:43:01'),
(5, 3338.59, '2024-12-22 02:44:02'),
(5, 3340.37, '2024-12-22 02:45:02'),
(5, 3337.53, '2024-12-22 02:46:02'),
(5, 3344.19, '2024-12-22 02:47:01'),
(5, 3344.98, '2024-12-22 02:48:02'),
(5, 3347.47, '2024-12-22 02:49:02'),
(5, 3347.51, '2024-12-22 02:50:02'),
(5, 3350.39, '2024-12-22 02:51:01'),
(5, 3352.28, '2024-12-22 02:52:02'),
(5, 3361.02, '2024-12-22 02:53:02'),
(5, 3363.7, '2024-12-22 02:54:02'),
(5, 3357.61, '2024-12-22 02:55:01'),
(5, 3362, '2024-12-22 02:56:02'),
(5, 3358.6, '2024-12-22 02:57:02'),
(5, 3358.44, '2024-12-22 02:58:02'),
(5, 3358.6, '2024-12-22 02:59:01'),
(5, 3355.65, '2024-12-22 03:00:02'),
(5, 3358.1, '2024-12-22 03:01:02'),
(5, 3358.33, '2024-12-22 03:02:02'),
(5, 3361.92, '2024-12-22 03:03:02'),
(5, 3361.22, '2024-12-22 03:04:02'),
(5, 3356.94, '2024-12-22 03:05:01'),
(5, 3354.24, '2024-12-22 03:06:02'),
(5, 3355.15, '2024-12-22 03:07:02'),
(5, 3354.37, '2024-12-22 03:08:02'),
(5, 3359.88, '2024-12-22 03:09:01'),
(5, 3359.99, '2024-12-22 03:10:02'),
(5, 3362.16, '2024-12-22 03:11:02'),
(5, 3360.14, '2024-12-22 03:12:02'),
(5, 3360.61, '2024-12-22 03:13:01'),
(5, 3357.64, '2024-12-22 03:14:02'),
(5, 3361.4, '2024-12-22 03:15:02'),
(5, 3363.74, '2024-12-22 03:16:02'),
(5, 3364.4, '2024-12-22 03:17:02'),
(5, 3364.35, '2024-12-22 03:18:02'),
(5, 3359.4, '2024-12-22 03:19:01'),
(5, 3358.6, '2024-12-22 03:20:02'),
(5, 3356.79, '2024-12-22 03:21:02'),
(5, 3356.49, '2024-12-22 03:22:01'),
(5, 3355.01, '2024-12-22 03:23:02'),
(5, 3348.35, '2024-12-22 03:24:02'),
(5, 3349.17, '2024-12-22 03:25:02'),
(5, 3356.14, '2024-12-22 03:26:02'),
(5, 3357.41, '2024-12-22 03:27:01'),
(5, 3356.49, '2024-12-22 03:28:02'),
(5, 3358, '2024-12-22 03:29:02'),
(5, 3359.28, '2024-12-22 03:30:02'),
(5, 3356.78, '2024-12-22 03:31:02'),
(5, 3350.24, '2024-12-22 03:32:02'),
(5, 3346.5, '2024-12-22 03:33:01'),
(5, 3346, '2024-12-22 03:34:02'),
(5, 3344.76, '2024-12-22 03:35:02'),
(5, 3342.82, '2024-12-22 03:36:02'),
(5, 3339.61, '2024-12-22 03:37:01'),
(5, 3338.1, '2024-12-22 03:38:02'),
(5, 3334.27, '2024-12-22 03:39:02'),
(5, 3337.01, '2024-12-22 03:40:02'),
(5, 3343.64, '2024-12-22 03:41:01'),
(5, 3342.24, '2024-12-22 03:42:02'),
(5, 3341.81, '2024-12-22 03:43:02'),
(5, 3339.26, '2024-12-22 03:44:02'),
(5, 3338.52, '2024-12-22 03:45:01'),
(5, 3335.59, '2024-12-22 03:46:01'),
(5, 3340.95, '2024-12-22 03:47:02'),
(5, 3342.67, '2024-12-22 03:48:02'),
(5, 3335.79, '2024-12-22 03:49:02'),
(5, 3337.02, '2024-12-22 03:50:01'),
(5, 3335.5, '2024-12-22 03:51:02'),
(5, 3343.28, '2024-12-22 03:52:02'),
(5, 3340.42, '2024-12-22 03:53:02'),
(5, 3340.38, '2024-12-22 03:54:01'),
(5, 3341.3, '2024-12-22 03:55:02'),
(5, 3337.55, '2024-12-22 03:56:02'),
(5, 3334.61, '2024-12-22 03:57:02'),
(5, 3332.76, '2024-12-22 03:58:01'),
(5, 3335.27, '2024-12-22 03:59:02'),
(5, 3336.46, '2024-12-22 04:00:02'),
(5, 3334.75, '2024-12-22 04:01:02'),
(5, 3325.82, '2024-12-22 04:02:02'),
(5, 3326, '2024-12-22 04:03:02'),
(5, 3324.03, '2024-12-22 04:04:02'),
(5, 3324.51, '2024-12-22 04:05:01'),
(5, 3324.08, '2024-12-22 04:06:02'),
(5, 3320.98, '2024-12-22 04:07:02'),
(5, 3319.7, '2024-12-22 04:08:02'),
(5, 3324.03, '2024-12-22 04:09:01'),
(5, 3320, '2024-12-22 04:10:02'),
(5, 3321.21, '2024-12-22 04:11:02'),
(5, 3327.13, '2024-12-22 04:12:02'),
(5, 3327.24, '2024-12-22 04:13:01'),
(5, 3321, '2024-12-22 04:14:02'),
(5, 3324.99, '2024-12-22 04:15:02'),
(5, 3325.82, '2024-12-22 04:16:02'),
(5, 3331.41, '2024-12-22 04:17:02'),
(5, 3339.39, '2024-12-22 04:18:01'),
(5, 3338.72, '2024-12-22 04:19:02'),
(5, 3343.84, '2024-12-22 04:20:02'),
(5, 3348.15, '2024-12-22 04:21:01'),
(5, 3351.8, '2024-12-22 04:22:02'),
(5, 3354.57, '2024-12-22 04:23:02'),
(5, 3356.96, '2024-12-22 04:24:02'),
(5, 3355.83, '2024-12-22 04:25:01'),
(5, 3357.18, '2024-12-22 04:26:02'),
(5, 3357.39, '2024-12-22 04:27:02'),
(5, 3354.19, '2024-12-22 04:28:02'),
(5, 3354.27, '2024-12-22 04:29:01'),
(5, 3353.91, '2024-12-22 04:30:02'),
(5, 3356.51, '2024-12-22 04:31:02'),
(5, 3352.87, '2024-12-22 04:32:02'),
(5, 3352.97, '2024-12-22 04:33:01'),
(5, 3354.25, '2024-12-22 04:34:02'),
(5, 3355.67, '2024-12-22 04:35:02'),
(5, 3358.58, '2024-12-22 04:36:02'),
(5, 3358.67, '2024-12-22 04:37:01'),
(5, 3357.84, '2024-12-22 04:38:02'),
(5, 3358.01, '2024-12-22 04:39:02'),
(5, 3353.51, '2024-12-22 04:40:02'),
(5, 3347.84, '2024-12-22 04:41:02'),
(5, 3346.26, '2024-12-22 04:42:01'),
(5, 3347.99, '2024-12-22 04:43:02'),
(5, 3345.41, '2024-12-22 04:44:02'),
(5, 3343.31, '2024-12-22 04:45:02'),
(5, 3342.99, '2024-12-22 04:46:02'),
(5, 3345.68, '2024-12-22 04:47:01'),
(5, 3346.49, '2024-12-22 04:48:02'),
(5, 3342.22, '2024-12-22 04:49:02'),
(5, 3338.63, '2024-12-22 04:50:02'),
(5, 3338.62, '2024-12-22 04:51:01'),
(5, 3348.5, '2024-12-22 04:52:02'),
(5, 3350.8, '2024-12-22 04:53:02'),
(5, 3349.9, '2024-12-22 04:54:02'),
(5, 3349.75, '2024-12-22 04:55:01'),
(5, 3350.2, '2024-12-22 04:56:02'),
(5, 3352, '2024-12-22 04:57:02'),
(5, 3353.14, '2024-12-22 04:58:02'),
(5, 3355.7, '2024-12-22 04:59:01'),
(5, 3355.86, '2024-12-22 05:00:02'),
(5, 3356.98, '2024-12-22 05:01:02'),
(5, 3356.38, '2024-12-22 05:02:01'),
(5, 3352.77, '2024-12-22 05:03:02'),
(5, 3356.47, '2024-12-22 05:04:02'),
(5, 3353.84, '2024-12-22 05:05:02'),
(5, 3351.41, '2024-12-22 05:06:01'),
(5, 3348.66, '2024-12-22 05:07:02'),
(5, 3355.78, '2024-12-22 05:08:02'),
(5, 3357.74, '2024-12-22 05:09:02'),
(5, 3361.58, '2024-12-22 05:10:01'),
(5, 3359.44, '2024-12-22 05:11:02'),
(5, 3355.82, '2024-12-22 05:12:02'),
(5, 3356.35, '2024-12-22 05:13:02'),
(5, 3355.27, '2024-12-22 05:14:02'),
(5, 3353.36, '2024-12-22 05:15:01'),
(5, 3349.01, '2024-12-22 05:16:02'),
(5, 3350.57, '2024-12-22 05:17:02'),
(5, 3350.36, '2024-12-22 05:18:02'),
(5, 3351.35, '2024-12-22 05:19:01'),
(5, 3349.38, '2024-12-22 05:20:02'),
(5, 3346.34, '2024-12-22 05:21:02'),
(5, 3346.19, '2024-12-22 05:22:02'),
(5, 3348.52, '2024-12-22 05:23:01'),
(5, 3346.65, '2024-12-22 05:24:02'),
(5, 3344.37, '2024-12-22 05:25:02'),
(5, 3345.57, '2024-12-22 05:26:02'),
(5, 3343.28, '2024-12-22 05:27:02'),
(5, 3344.12, '2024-12-22 05:28:01'),
(5, 3345.29, '2024-12-22 05:29:02'),
(5, 3349.33, '2024-12-22 05:30:02'),
(5, 3346.65, '2024-12-22 05:31:02'),
(5, 3350.22, '2024-12-22 05:32:01'),
(5, 3351.18, '2024-12-22 05:33:02'),
(5, 3347.64, '2024-12-22 05:34:02'),
(5, 3340.02, '2024-12-22 05:35:02'),
(5, 3344.59, '2024-12-22 05:36:01'),
(5, 3338.58, '2024-12-22 05:37:02'),
(5, 3337.26, '2024-12-22 05:38:02'),
(5, 3336.79, '2024-12-22 05:39:02'),
(5, 3335.94, '2024-12-22 05:40:01'),
(5, 3338.77, '2024-12-22 05:41:02'),
(5, 3335.89, '2024-12-22 05:42:02'),
(5, 3338.56, '2024-12-22 05:43:02'),
(5, 3334.52, '2024-12-22 05:44:02'),
(5, 3325.25, '2024-12-22 05:45:02'),
(5, 3325.73, '2024-12-22 05:46:02'),
(5, 3329.79, '2024-12-22 05:47:02'),
(5, 3328.68, '2024-12-22 05:48:01'),
(5, 3328.36, '2024-12-22 05:49:02'),
(5, 3325.79, '2024-12-22 05:50:02'),
(5, 3323.18, '2024-12-22 05:51:02'),
(5, 3321.56, '2024-12-22 05:52:01'),
(5, 3315.18, '2024-12-22 05:53:02'),
(5, 3316.76, '2024-12-22 05:54:02'),
(5, 3316.42, '2024-12-22 05:55:02'),
(5, 3318.53, '2024-12-22 05:56:01'),
(5, 3319.8, '2024-12-22 05:57:02'),
(5, 3319.99, '2024-12-22 05:58:02'),
(5, 3315.9, '2024-12-22 05:59:02'),
(5, 3311.94, '2024-12-22 06:00:02'),
(5, 3313.73, '2024-12-22 06:01:01'),
(5, 3316.19, '2024-12-22 06:02:02'),
(5, 3312, '2024-12-22 06:03:02'),
(5, 3309.8, '2024-12-22 06:04:02'),
(5, 3308.42, '2024-12-22 06:05:01'),
(5, 3306.62, '2024-12-22 06:06:02'),
(5, 3304.17, '2024-12-22 06:07:02'),
(5, 3299.38, '2024-12-22 06:08:02'),
(5, 3298.49, '2024-12-22 06:09:01'),
(5, 3295.6, '2024-12-22 06:10:02'),
(5, 3299.5, '2024-12-22 06:11:02'),
(5, 3300.18, '2024-12-22 06:12:02'),
(5, 3303.81, '2024-12-22 06:13:01'),
(5, 3300.15, '2024-12-22 06:14:02'),
(5, 3305.12, '2024-12-22 06:15:02'),
(5, 3304.41, '2024-12-22 06:16:02'),
(5, 3305.01, '2024-12-22 06:17:02'),
(5, 3313, '2024-12-22 06:18:01'),
(5, 3317.19, '2024-12-22 06:19:02'),
(5, 3319.09, '2024-12-22 06:20:02'),
(5, 3317.27, '2024-12-22 06:21:02'),
(5, 3308.61, '2024-12-22 06:22:02'),
(5, 3311.02, '2024-12-22 06:23:01'),
(5, 3308.42, '2024-12-22 06:24:02'),
(5, 3318.88, '2024-12-22 06:25:02'),
(5, 3316.18, '2024-12-22 06:26:02'),
(5, 3315.59, '2024-12-22 06:27:02'),
(5, 3313.76, '2024-12-22 06:28:01'),
(5, 3317.99, '2024-12-22 06:29:02'),
(5, 3317.19, '2024-12-22 06:30:02'),
(5, 3318.2, '2024-12-22 06:31:01'),
(5, 3321.93, '2024-12-22 06:32:02'),
(5, 3321.58, '2024-12-22 06:33:02'),
(5, 3322.69, '2024-12-22 06:34:02'),
(5, 3326.73, '2024-12-22 06:35:01'),
(5, 3326.08, '2024-12-22 06:36:02'),
(5, 3329.74, '2024-12-22 06:37:02'),
(5, 3330.63, '2024-12-22 06:38:02'),
(5, 3330.32, '2024-12-22 06:39:01'),
(5, 3332.47, '2024-12-22 06:40:01'),
(5, 3330.44, '2024-12-22 06:41:02'),
(5, 3326.94, '2024-12-22 06:42:02'),
(5, 3325.8, '2024-12-22 06:43:02'),
(5, 3322.17, '2024-12-22 06:44:01'),
(5, 3321.79, '2024-12-22 06:45:02'),
(5, 3323.59, '2024-12-22 06:46:01'),
(5, 3327.5, '2024-12-22 06:47:02'),
(5, 3326.27, '2024-12-22 06:48:02'),
(5, 3325.54, '2024-12-22 06:49:02'),
(5, 3324.27, '2024-12-22 06:50:01'),
(5, 3329.67, '2024-12-22 06:51:02'),
(5, 3333.27, '2024-12-22 06:52:02'),
(5, 3335.51, '2024-12-22 06:53:02'),
(5, 3337.29, '2024-12-22 06:54:01'),
(5, 3337.98, '2024-12-22 06:55:02'),
(5, 3335.28, '2024-12-22 06:56:02'),
(5, 3333.34, '2024-12-22 06:57:02'),
(5, 3333.69, '2024-12-22 06:58:01'),
(5, 3331.6, '2024-12-22 06:59:02'),
(5, 3330.35, '2024-12-22 07:00:02'),
(5, 3327.26, '2024-12-22 07:01:02'),
(5, 3327.62, '2024-12-22 07:02:02'),
(5, 3322.88, '2024-12-22 07:03:02'),
(5, 3324.59, '2024-12-22 07:04:02'),
(5, 3326.77, '2024-12-22 07:05:02'),
(5, 3327.33, '2024-12-22 07:06:01'),
(5, 3329.94, '2024-12-22 07:07:02'),
(5, 3330.95, '2024-12-22 07:08:02'),
(5, 3334.99, '2024-12-22 07:09:02'),
(5, 3334.52, '2024-12-22 07:10:01'),
(5, 3334.45, '2024-12-22 07:11:02'),
(5, 3335.24, '2024-12-22 07:12:02'),
(5, 3334.84, '2024-12-22 07:13:02'),
(5, 3335.57, '2024-12-22 07:14:01'),
(5, 3335.68, '2024-12-22 07:15:02'),
(5, 3332.93, '2024-12-22 07:16:02'),
(5, 3335.13, '2024-12-22 07:17:01'),
(5, 3337.51, '2024-12-22 07:18:02'),
(5, 3336.77, '2024-12-22 07:19:02'),
(5, 3338.44, '2024-12-22 07:20:02'),
(5, 3338.19, '2024-12-22 07:21:01'),
(5, 3337.67, '2024-12-22 07:22:02'),
(5, 3341.93, '2024-12-22 07:23:02'),
(5, 3344.53, '2024-12-22 07:24:02'),
(5, 3347.33, '2024-12-22 07:25:01'),
(5, 3346.91, '2024-12-22 07:26:02'),
(5, 3346.13, '2024-12-22 07:27:02'),
(5, 3343.82, '2024-12-22 07:28:02'),
(5, 3343.99, '2024-12-22 07:29:01'),
(5, 3343.55, '2024-12-22 07:30:02'),
(5, 3339.49, '2024-12-22 07:31:02'),
(5, 3337.73, '2024-12-22 07:32:02'),
(5, 3338.83, '2024-12-22 07:33:02'),
(5, 3341.75, '2024-12-22 07:34:02'),
(5, 3340.51, '2024-12-22 07:35:01'),
(5, 3341.84, '2024-12-22 07:36:02'),
(5, 3344.7, '2024-12-22 07:37:02'),
(5, 3344.83, '2024-12-22 07:38:02'),
(5, 3341.31, '2024-12-22 07:39:01'),
(5, 3341.39, '2024-12-22 07:40:02'),
(5, 3340.81, '2024-12-22 07:41:02'),
(5, 3340, '2024-12-22 07:42:02'),
(5, 3337.52, '2024-12-22 07:43:01'),
(5, 3340.78, '2024-12-22 07:44:02'),
(5, 3342.4, '2024-12-22 07:45:02'),
(5, 3345, '2024-12-22 07:46:02'),
(5, 3345.02, '2024-12-22 07:47:02'),
(5, 3346.26, '2024-12-22 07:48:01'),
(5, 3345.09, '2024-12-22 07:49:02'),
(5, 3344.47, '2024-12-22 07:50:02'),
(5, 3346.5, '2024-12-22 07:51:02'),
(5, 3343.21, '2024-12-22 07:52:01'),
(5, 3342.02, '2024-12-22 07:53:02'),
(5, 3342.5, '2024-12-22 07:54:02'),
(5, 3344.32, '2024-12-22 07:55:02'),
(5, 3344.16, '2024-12-22 07:56:01'),
(5, 3344.15, '2024-12-22 07:57:02'),
(5, 3343.64, '2024-12-22 07:58:02'),
(5, 3342.57, '2024-12-22 07:59:02'),
(5, 3342.54, '2024-12-22 08:00:02'),
(5, 3345.88, '2024-12-22 08:01:01'),
(5, 3344.27, '2024-12-22 08:02:02'),
(5, 3343.51, '2024-12-22 08:03:02'),
(5, 3339.3, '2024-12-22 08:04:02'),
(5, 3339.15, '2024-12-22 08:05:02'),
(5, 3337.77, '2024-12-22 08:06:02'),
(5, 3338.3, '2024-12-22 08:07:02'),
(5, 3338.22, '2024-12-22 08:08:02'),
(5, 3339.39, '2024-12-22 08:09:01'),
(5, 3343.31, '2024-12-22 08:10:02'),
(5, 3346.37, '2024-12-22 08:11:02'),
(5, 3347.8, '2024-12-22 08:12:02'),
(5, 3346.8, '2024-12-22 08:13:02'),
(5, 3348.61, '2024-12-22 08:14:01'),
(5, 3347.12, '2024-12-22 08:15:02'),
(5, 3345.12, '2024-12-22 08:16:01'),
(5, 3341.01, '2024-12-22 08:17:02'),
(5, 3340.01, '2024-12-22 08:18:02'),
(5, 3340.38, '2024-12-22 08:19:01'),
(5, 3338.79, '2024-12-22 08:20:02'),
(5, 3335.28, '2024-12-22 08:21:02'),
(5, 3336.01, '2024-12-22 08:22:02'),
(5, 3334.6, '2024-12-22 08:23:02'),
(5, 3335.28, '2024-12-22 08:24:01'),
(5, 3335.19, '2024-12-22 08:25:02'),
(5, 3335.28, '2024-12-22 08:26:02'),
(5, 3337.29, '2024-12-22 08:27:01'),
(5, 3337.99, '2024-12-22 08:28:02'),
(5, 3338.3, '2024-12-22 08:29:02'),
(5, 3339.92, '2024-12-22 08:30:02'),
(5, 3338.41, '2024-12-22 08:31:02'),
(5, 3341.62, '2024-12-22 08:32:01'),
(5, 3340.19, '2024-12-22 08:33:02'),
(5, 3339.04, '2024-12-22 08:34:02'),
(5, 3335, '2024-12-22 08:35:02'),
(5, 3331.77, '2024-12-22 08:36:01'),
(5, 3332, '2024-12-22 08:37:02'),
(5, 3325.14, '2024-12-22 08:38:02'),
(5, 3326.23, '2024-12-22 08:39:02'),
(5, 3326.59, '2024-12-22 08:40:01'),
(5, 3328.01, '2024-12-22 08:41:02'),
(5, 3324.05, '2024-12-22 08:42:02'),
(5, 3329.72, '2024-12-22 08:43:02'),
(5, 3332.7, '2024-12-22 08:44:01'),
(5, 3330.19, '2024-12-22 08:45:02'),
(5, 3328.93, '2024-12-22 08:46:02'),
(5, 3332.59, '2024-12-22 08:47:02'),
(5, 3334.34, '2024-12-22 08:48:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3335.59, '2024-12-22 08:49:02'),
(5, 3332.18, '2024-12-22 08:50:02'),
(5, 3327.75, '2024-12-22 08:51:02'),
(5, 3327.24, '2024-12-22 08:52:01'),
(5, 3327.02, '2024-12-22 08:53:02'),
(5, 3329.5, '2024-12-22 08:54:02'),
(5, 3327.24, '2024-12-22 08:55:02'),
(5, 3328.83, '2024-12-22 08:56:01'),
(5, 3331.45, '2024-12-22 08:57:02'),
(5, 3330.72, '2024-12-22 08:58:02'),
(5, 3331.34, '2024-12-22 08:59:02'),
(5, 3332.79, '2024-12-22 09:00:02'),
(5, 3335.01, '2024-12-22 09:01:02'),
(5, 3339.28, '2024-12-22 09:02:02'),
(5, 3345.29, '2024-12-22 09:03:02'),
(5, 3346.99, '2024-12-22 09:04:01'),
(5, 3350.57, '2024-12-22 09:05:03'),
(5, 3353.37, '2024-12-22 09:06:01'),
(5, 3351.14, '2024-12-22 09:07:02'),
(5, 3350.41, '2024-12-22 09:08:02'),
(5, 3352.81, '2024-12-22 09:09:02'),
(5, 3355.02, '2024-12-22 09:10:02'),
(5, 3354.82, '2024-12-22 09:11:02'),
(5, 3354.79, '2024-12-22 09:12:01'),
(5, 3351.56, '2024-12-22 09:13:02'),
(5, 3349.61, '2024-12-22 09:14:02'),
(5, 3350.06, '2024-12-22 09:15:02'),
(5, 3350.4, '2024-12-22 09:16:01'),
(5, 3345.89, '2024-12-22 09:17:02'),
(5, 3351.35, '2024-12-22 09:18:02'),
(5, 3358.18, '2024-12-22 09:19:02'),
(5, 3360.98, '2024-12-22 09:20:01'),
(5, 3360.74, '2024-12-22 09:21:02'),
(5, 3360.41, '2024-12-22 09:22:02'),
(5, 3360.86, '2024-12-22 09:23:02'),
(5, 3363.84, '2024-12-22 09:24:01'),
(5, 3359.81, '2024-12-22 09:25:02'),
(5, 3359.63, '2024-12-22 09:26:02'),
(5, 3359.35, '2024-12-22 09:27:02'),
(5, 3359.43, '2024-12-22 09:28:01'),
(5, 3362.63, '2024-12-22 09:29:02'),
(5, 3360.54, '2024-12-22 09:30:02'),
(5, 3357.99, '2024-12-22 09:31:01'),
(5, 3360.24, '2024-12-22 09:32:02'),
(5, 3366.23, '2024-12-22 09:33:02'),
(5, 3365.43, '2024-12-22 09:34:02'),
(5, 3363.76, '2024-12-22 09:35:01'),
(5, 3361.4, '2024-12-22 09:36:02'),
(5, 3360.42, '2024-12-22 09:37:02'),
(5, 3360.83, '2024-12-22 09:38:02'),
(5, 3357.83, '2024-12-22 09:39:01'),
(5, 3354.02, '2024-12-22 09:40:02'),
(5, 3351.8, '2024-12-22 09:41:02'),
(5, 3354.03, '2024-12-22 09:42:02'),
(5, 3352.79, '2024-12-22 09:43:01'),
(5, 3353.1, '2024-12-22 09:44:02'),
(5, 3355.37, '2024-12-22 09:45:02'),
(5, 3357.77, '2024-12-22 09:46:02'),
(5, 3354.78, '2024-12-22 09:47:02'),
(5, 3357.22, '2024-12-22 09:48:02'),
(5, 3357.38, '2024-12-22 09:49:01'),
(5, 3359.35, '2024-12-22 09:50:02'),
(5, 3361.12, '2024-12-22 09:51:02'),
(5, 3360.41, '2024-12-22 09:52:02'),
(5, 3359.38, '2024-12-22 09:53:01'),
(5, 3359.18, '2024-12-22 09:54:02'),
(5, 3359.57, '2024-12-22 09:55:02'),
(5, 3360.01, '2024-12-22 09:56:02'),
(5, 3359.08, '2024-12-22 09:57:01'),
(5, 3357.99, '2024-12-22 09:58:02'),
(5, 3358.61, '2024-12-22 09:59:02'),
(5, 3357.4, '2024-12-22 10:00:02'),
(5, 3360.43, '2024-12-22 10:01:01'),
(5, 3358.29, '2024-12-22 10:02:02'),
(5, 3358.4, '2024-12-22 10:03:02'),
(5, 3354.37, '2024-12-22 10:04:02'),
(5, 3354.4, '2024-12-22 10:05:01'),
(5, 3352.32, '2024-12-22 10:06:02'),
(5, 3352.07, '2024-12-22 10:07:02'),
(5, 3350.36, '2024-12-22 10:08:02'),
(5, 3351.34, '2024-12-22 10:09:01'),
(5, 3350.7, '2024-12-22 10:10:02'),
(5, 3351.71, '2024-12-22 10:11:02'),
(5, 3352.19, '2024-12-22 10:12:02'),
(5, 3353.62, '2024-12-22 10:13:01'),
(5, 3352.55, '2024-12-22 10:14:02'),
(5, 3354.65, '2024-12-22 10:15:02'),
(5, 3355.18, '2024-12-22 10:16:02'),
(5, 3354.01, '2024-12-22 10:17:02'),
(5, 3356.64, '2024-12-22 10:18:02'),
(5, 3357.32, '2024-12-22 10:19:01'),
(5, 3358.8, '2024-12-22 10:20:03'),
(5, 3361.41, '2024-12-22 10:21:02'),
(5, 3361.96, '2024-12-22 10:22:01'),
(5, 3360.93, '2024-12-22 10:23:02'),
(5, 3361.16, '2024-12-22 10:24:02'),
(5, 3364.1, '2024-12-22 10:25:01'),
(5, 3370.4, '2024-12-22 10:26:02'),
(5, 3369.5, '2024-12-22 10:27:02'),
(5, 3366.97, '2024-12-22 10:28:01'),
(5, 3366.61, '2024-12-22 10:29:02'),
(5, 3365.15, '2024-12-22 10:30:01'),
(5, 3365, '2024-12-22 10:31:02'),
(5, 3364.98, '2024-12-22 10:32:02'),
(5, 3365, '2024-12-22 10:33:01'),
(5, 3366.17, '2024-12-22 10:34:02'),
(5, 3369.4, '2024-12-22 10:35:01'),
(5, 3372.19, '2024-12-22 10:36:02'),
(5, 3376.31, '2024-12-22 10:37:01'),
(5, 3384.61, '2024-12-22 10:38:02'),
(5, 3384.41, '2024-12-22 10:39:02'),
(5, 3387.36, '2024-12-22 10:40:01'),
(5, 3390.36, '2024-12-22 10:41:02'),
(5, 3385.01, '2024-12-22 10:42:01'),
(5, 3386.6, '2024-12-22 10:43:02'),
(5, 3391.47, '2024-12-22 10:44:01'),
(5, 3396.41, '2024-12-22 10:45:02'),
(5, 3394.5, '2024-12-22 10:46:02'),
(5, 3399.84, '2024-12-22 10:47:01'),
(5, 3400.19, '2024-12-22 10:48:02'),
(5, 3394.15, '2024-12-22 10:49:01'),
(5, 3396.65, '2024-12-22 10:50:02'),
(5, 3393, '2024-12-22 10:51:01'),
(5, 3388.13, '2024-12-22 10:52:02'),
(5, 3389.78, '2024-12-22 10:53:02'),
(5, 3387.89, '2024-12-22 10:54:01'),
(5, 3388.54, '2024-12-22 10:55:02'),
(5, 3385.2, '2024-12-22 10:56:02'),
(5, 3385.65, '2024-12-22 10:57:01'),
(5, 3383.85, '2024-12-22 10:58:02'),
(5, 3382.65, '2024-12-22 10:59:02'),
(5, 3383.51, '2024-12-22 11:00:02'),
(5, 3383.98, '2024-12-22 11:01:02'),
(5, 3389.26, '2024-12-22 11:02:01'),
(5, 3386.55, '2024-12-22 11:03:02'),
(5, 3384.03, '2024-12-22 11:04:02'),
(5, 3379.99, '2024-12-22 11:05:02'),
(5, 3387.06, '2024-12-22 11:06:01'),
(5, 3393.59, '2024-12-22 11:07:02'),
(5, 3389.68, '2024-12-22 11:08:02'),
(5, 3392.43, '2024-12-22 11:09:02'),
(5, 3394.12, '2024-12-22 11:10:01'),
(5, 3396.74, '2024-12-22 11:11:02'),
(5, 3393.27, '2024-12-22 11:12:02'),
(5, 3394.99, '2024-12-22 11:13:02'),
(5, 3392.22, '2024-12-22 11:14:01'),
(5, 3389.88, '2024-12-22 11:15:02'),
(5, 3392.3, '2024-12-22 11:16:02'),
(5, 3393.47, '2024-12-22 11:17:02'),
(5, 3396.81, '2024-12-22 11:18:01'),
(5, 3396.6, '2024-12-22 11:19:02'),
(5, 3396.99, '2024-12-22 11:20:02'),
(5, 3398.85, '2024-12-22 11:21:02'),
(5, 3399.42, '2024-12-22 11:22:01'),
(5, 3400.99, '2024-12-22 11:23:02'),
(5, 3397.76, '2024-12-22 11:24:02'),
(5, 3399.07, '2024-12-22 11:25:02'),
(5, 3396.42, '2024-12-22 11:26:01'),
(5, 3395.71, '2024-12-22 11:27:02'),
(5, 3390.24, '2024-12-22 11:28:02'),
(5, 3391.48, '2024-12-22 11:29:02'),
(5, 3391.69, '2024-12-22 11:30:02'),
(5, 3390.09, '2024-12-22 11:31:01'),
(5, 3393.62, '2024-12-22 11:32:02'),
(5, 3396.72, '2024-12-22 11:33:02'),
(5, 3397.03, '2024-12-22 11:34:02'),
(5, 3395.57, '2024-12-22 11:35:01'),
(5, 3395.58, '2024-12-22 11:36:02'),
(5, 3393.51, '2024-12-22 11:37:02'),
(5, 3396.8, '2024-12-22 11:38:02'),
(5, 3397.18, '2024-12-22 11:39:01'),
(5, 3395.74, '2024-12-22 11:40:02'),
(5, 3390.59, '2024-12-22 11:41:02'),
(5, 3392.21, '2024-12-22 11:42:02'),
(5, 3393.92, '2024-12-22 11:43:01'),
(5, 3389.41, '2024-12-22 11:44:02'),
(5, 3386.98, '2024-12-22 11:45:02'),
(5, 3388.99, '2024-12-22 11:46:01'),
(5, 3385.21, '2024-12-22 11:47:02'),
(5, 3384.39, '2024-12-22 11:48:02'),
(5, 3382.01, '2024-12-22 11:49:02'),
(5, 3382.71, '2024-12-22 11:50:01'),
(5, 3382.52, '2024-12-22 11:51:02'),
(5, 3384.52, '2024-12-22 11:52:02'),
(5, 3382.52, '2024-12-22 11:53:02'),
(5, 3385.17, '2024-12-22 11:54:01'),
(5, 3383.37, '2024-12-22 11:55:02'),
(5, 3383.02, '2024-12-22 11:56:02'),
(5, 3380.99, '2024-12-22 11:57:02'),
(5, 3380.51, '2024-12-22 11:58:01'),
(5, 3380.04, '2024-12-22 11:59:02'),
(5, 3379.26, '2024-12-22 12:00:02'),
(5, 3378.39, '2024-12-22 12:01:01'),
(5, 3378.16, '2024-12-22 12:02:02'),
(5, 3382.92, '2024-12-22 12:03:02'),
(5, 3382.61, '2024-12-22 12:04:01'),
(5, 3380.77, '2024-12-22 12:05:01'),
(5, 3384, '2024-12-22 12:06:02'),
(5, 3383, '2024-12-22 12:07:01'),
(5, 3382.99, '2024-12-22 12:08:02'),
(5, 3384.28, '2024-12-22 12:09:02'),
(5, 3385.74, '2024-12-22 12:10:02'),
(5, 3382.52, '2024-12-22 12:11:01'),
(5, 3381.51, '2024-12-22 12:12:02'),
(5, 3383.08, '2024-12-22 12:13:02'),
(5, 3385.27, '2024-12-22 12:14:02'),
(5, 3384.12, '2024-12-22 12:15:01'),
(5, 3381.39, '2024-12-22 12:16:02'),
(5, 3377.6, '2024-12-22 12:17:02'),
(5, 3375.22, '2024-12-22 12:18:01'),
(5, 3377.71, '2024-12-22 12:19:02'),
(5, 3377.1, '2024-12-22 12:20:02'),
(5, 3380.11, '2024-12-22 12:21:02'),
(5, 3385.45, '2024-12-22 12:22:01'),
(5, 3385.44, '2024-12-22 12:23:02'),
(5, 3385.31, '2024-12-22 12:24:02'),
(5, 3387.44, '2024-12-22 12:25:02'),
(5, 3389.11, '2024-12-22 12:26:01'),
(5, 3389.35, '2024-12-22 12:27:02'),
(5, 3390.25, '2024-12-22 12:28:02'),
(5, 3389.49, '2024-12-22 12:29:02'),
(5, 3388.55, '2024-12-22 12:30:01'),
(5, 3388.2, '2024-12-22 12:31:02'),
(5, 3386.36, '2024-12-22 12:32:02'),
(5, 3386.72, '2024-12-22 12:33:01'),
(5, 3385.96, '2024-12-22 12:34:02'),
(5, 3386.21, '2024-12-22 12:35:02'),
(5, 3383.35, '2024-12-22 12:36:02'),
(5, 3382, '2024-12-22 12:37:01'),
(5, 3384.8, '2024-12-22 12:38:02'),
(5, 3384.44, '2024-12-22 12:39:02'),
(5, 3389.54, '2024-12-22 12:40:02'),
(5, 3389.46, '2024-12-22 12:41:01'),
(5, 3386.25, '2024-12-22 12:42:02'),
(5, 3386.47, '2024-12-22 12:43:02'),
(5, 3388.02, '2024-12-22 12:44:02'),
(5, 3388.99, '2024-12-22 12:45:01'),
(5, 3386.74, '2024-12-22 12:46:01'),
(5, 3386.13, '2024-12-22 12:47:02'),
(5, 3385.78, '2024-12-22 12:48:02'),
(5, 3384.98, '2024-12-22 12:49:01'),
(5, 3386.39, '2024-12-22 12:50:01'),
(5, 3389.01, '2024-12-22 12:51:02'),
(5, 3385.2, '2024-12-22 12:52:02'),
(5, 3384.53, '2024-12-22 12:53:02'),
(5, 3385.85, '2024-12-22 12:54:01'),
(5, 3386.02, '2024-12-22 12:55:02'),
(5, 3385.58, '2024-12-22 12:56:02'),
(5, 3386.49, '2024-12-22 12:57:02'),
(5, 3385.27, '2024-12-22 12:58:01'),
(5, 3382.2, '2024-12-22 12:59:02'),
(5, 3381.03, '2024-12-22 13:00:02'),
(5, 3383.61, '2024-12-22 13:01:02'),
(5, 3386.14, '2024-12-22 13:02:01'),
(5, 3381.79, '2024-12-22 13:03:02'),
(5, 3384.59, '2024-12-22 13:04:02'),
(5, 3380.1, '2024-12-22 13:05:02'),
(5, 3380.79, '2024-12-22 13:06:01'),
(5, 3378.16, '2024-12-22 13:07:02'),
(5, 3376.71, '2024-12-22 13:08:02'),
(5, 3376.6, '2024-12-22 13:09:02'),
(5, 3377.08, '2024-12-22 13:10:01'),
(5, 3371.91, '2024-12-22 13:11:02'),
(5, 3371.86, '2024-12-22 13:12:02'),
(5, 3370.49, '2024-12-22 13:13:02'),
(5, 3370.3, '2024-12-22 13:14:01'),
(5, 3373.92, '2024-12-22 13:15:02'),
(5, 3375.22, '2024-12-22 13:16:02'),
(5, 3378.5, '2024-12-22 13:17:02'),
(5, 3381.86, '2024-12-22 13:18:01'),
(5, 3380.05, '2024-12-22 13:19:02'),
(5, 3380.01, '2024-12-22 13:20:02'),
(5, 3381.3, '2024-12-22 13:21:02'),
(5, 3386.14, '2024-12-22 13:22:01'),
(5, 3384.35, '2024-12-22 13:23:02'),
(5, 3385, '2024-12-22 13:24:02'),
(5, 3390, '2024-12-22 13:25:02'),
(5, 3386.53, '2024-12-22 13:26:01'),
(5, 3386.01, '2024-12-22 13:27:02'),
(5, 3385.42, '2024-12-22 13:28:02'),
(5, 3387.19, '2024-12-22 13:29:02'),
(5, 3387.56, '2024-12-22 13:30:01'),
(5, 3389.61, '2024-12-22 13:31:01'),
(5, 3390.79, '2024-12-22 13:32:02'),
(5, 3395.01, '2024-12-22 13:33:02'),
(5, 3396.99, '2024-12-22 13:34:02'),
(5, 3394.19, '2024-12-22 13:35:02'),
(5, 3393.34, '2024-12-22 13:36:01'),
(5, 3394.49, '2024-12-22 13:37:02'),
(5, 3394.19, '2024-12-22 13:38:02'),
(5, 3395.66, '2024-12-22 13:39:02'),
(5, 3391.87, '2024-12-22 13:40:01'),
(5, 3391.11, '2024-12-22 13:41:02'),
(5, 3389.37, '2024-12-22 13:42:02'),
(5, 3390.17, '2024-12-22 13:43:02'),
(5, 3391.6, '2024-12-22 13:44:01'),
(5, 3390.56, '2024-12-22 13:45:02'),
(5, 3391.92, '2024-12-22 13:46:01'),
(5, 3389.97, '2024-12-22 13:47:02'),
(5, 3388.44, '2024-12-22 13:48:02'),
(5, 3388.06, '2024-12-22 13:49:02'),
(5, 3387.69, '2024-12-22 13:50:02'),
(5, 3387.54, '2024-12-22 13:51:02'),
(5, 3386.54, '2024-12-22 13:52:01'),
(5, 3385.8, '2024-12-22 13:53:02'),
(5, 3382.52, '2024-12-22 13:54:02'),
(5, 3379.49, '2024-12-22 13:55:01'),
(5, 3378.5, '2024-12-22 13:56:02'),
(5, 3377.01, '2024-12-22 13:57:02'),
(5, 3378.83, '2024-12-22 13:58:02'),
(5, 3377.49, '2024-12-22 13:59:01'),
(5, 3375.8, '2024-12-22 14:00:02'),
(5, 3377.75, '2024-12-22 14:01:02'),
(5, 3375.85, '2024-12-22 14:02:02'),
(5, 3370.39, '2024-12-22 14:03:01'),
(5, 3369.72, '2024-12-22 14:04:02'),
(5, 3372, '2024-12-22 14:05:02'),
(5, 3370.46, '2024-12-22 14:06:02'),
(5, 3368.45, '2024-12-22 14:07:01'),
(5, 3362.98, '2024-12-22 14:08:02'),
(5, 3363.73, '2024-12-22 14:09:01'),
(5, 3369.78, '2024-12-22 14:10:02'),
(5, 3374.82, '2024-12-22 14:11:02'),
(5, 3376.2, '2024-12-22 14:12:02'),
(5, 3377.5, '2024-12-22 14:13:01'),
(5, 3377.22, '2024-12-22 14:14:02'),
(5, 3378.07, '2024-12-22 14:15:02'),
(5, 3377.97, '2024-12-22 14:16:02'),
(5, 3374.89, '2024-12-22 14:17:01'),
(5, 3374, '2024-12-22 14:18:02'),
(5, 3373.14, '2024-12-22 14:19:02'),
(5, 3373.59, '2024-12-22 14:20:02'),
(5, 3377.13, '2024-12-22 14:21:01'),
(5, 3378, '2024-12-22 14:22:02'),
(5, 3378.45, '2024-12-22 14:23:02'),
(5, 3379.59, '2024-12-22 14:24:02'),
(5, 3383.86, '2024-12-22 14:25:02'),
(5, 3385.23, '2024-12-22 14:26:01'),
(5, 3385.89, '2024-12-22 14:27:02'),
(5, 3384.77, '2024-12-22 14:28:02'),
(5, 3384.5, '2024-12-22 14:29:02'),
(5, 3383.71, '2024-12-22 14:30:01'),
(5, 3381, '2024-12-22 14:31:02'),
(5, 3381, '2024-12-22 14:32:02'),
(5, 3385.31, '2024-12-22 14:33:02'),
(5, 3388.18, '2024-12-22 14:34:02'),
(5, 3385.74, '2024-12-22 14:35:01'),
(5, 3386, '2024-12-22 14:36:02'),
(5, 3388.44, '2024-12-22 14:37:02'),
(5, 3387.88, '2024-12-22 14:38:02'),
(5, 3387.63, '2024-12-22 14:39:01'),
(5, 3384.73, '2024-12-22 14:40:02'),
(5, 3384.61, '2024-12-22 14:41:02'),
(5, 3386.54, '2024-12-22 14:42:02'),
(5, 3387.16, '2024-12-22 14:43:01'),
(5, 3389.45, '2024-12-22 14:44:02'),
(5, 3388.03, '2024-12-22 14:45:02'),
(5, 3385.23, '2024-12-22 14:46:02'),
(5, 3384.93, '2024-12-22 14:47:01'),
(5, 3385.39, '2024-12-22 14:48:02'),
(5, 3381, '2024-12-22 14:49:02'),
(5, 3374.69, '2024-12-22 14:50:01'),
(5, 3369.57, '2024-12-22 14:51:02'),
(5, 3366.8, '2024-12-22 14:52:02'),
(5, 3364.8, '2024-12-22 14:53:02'),
(5, 3369.9, '2024-12-22 14:54:01'),
(5, 3371.59, '2024-12-22 14:55:02'),
(5, 3371.23, '2024-12-22 14:56:02'),
(5, 3374.64, '2024-12-22 14:57:02'),
(5, 3373.47, '2024-12-22 14:58:01'),
(5, 3373.11, '2024-12-22 14:59:02'),
(5, 3371.2, '2024-12-22 15:00:02'),
(5, 3373.46, '2024-12-22 15:01:02'),
(5, 3376.93, '2024-12-22 15:02:02'),
(5, 3375.48, '2024-12-22 15:03:02'),
(5, 3372.46, '2024-12-22 15:04:01'),
(5, 3369.19, '2024-12-22 15:05:02'),
(5, 3359.67, '2024-12-22 15:06:02'),
(5, 3357.37, '2024-12-22 15:07:01'),
(5, 3357.19, '2024-12-22 15:08:02'),
(5, 3352.38, '2024-12-22 15:09:02'),
(5, 3354.99, '2024-12-22 15:10:02'),
(5, 3349.6, '2024-12-22 15:11:01'),
(5, 3353.92, '2024-12-22 15:12:02'),
(5, 3353.19, '2024-12-22 15:13:02'),
(5, 3358.81, '2024-12-22 15:14:02'),
(5, 3357.6, '2024-12-22 15:15:01'),
(5, 3351.18, '2024-12-22 15:16:02'),
(5, 3352.37, '2024-12-22 15:17:01'),
(5, 3354.26, '2024-12-22 15:18:02'),
(5, 3353.37, '2024-12-22 15:19:02'),
(5, 3351.35, '2024-12-22 15:20:02'),
(5, 3340.5, '2024-12-22 15:21:01'),
(5, 3339.5, '2024-12-22 15:22:02'),
(5, 3337.27, '2024-12-22 15:23:02'),
(5, 3330.51, '2024-12-22 15:24:02'),
(5, 3334.51, '2024-12-22 15:25:02'),
(5, 3330, '2024-12-22 15:26:01'),
(5, 3328.04, '2024-12-22 15:27:02'),
(5, 3323.08, '2024-12-22 15:28:02'),
(5, 3320.3, '2024-12-22 15:29:02'),
(5, 3322.17, '2024-12-22 15:30:01'),
(5, 3311.96, '2024-12-22 15:31:01'),
(5, 3326.28, '2024-12-22 15:32:02'),
(5, 3317.21, '2024-12-22 15:33:02'),
(5, 3314.56, '2024-12-22 15:34:02'),
(5, 3305.68, '2024-12-22 15:35:01'),
(5, 3308.6, '2024-12-22 15:36:02'),
(5, 3302.12, '2024-12-22 15:37:02'),
(5, 3305.06, '2024-12-22 15:38:02'),
(5, 3313.03, '2024-12-22 15:39:02'),
(5, 3308.05, '2024-12-22 15:40:01'),
(5, 3308.14, '2024-12-22 15:41:02'),
(5, 3313.16, '2024-12-22 15:42:02'),
(5, 3309.97, '2024-12-22 15:43:02'),
(5, 3312.05, '2024-12-22 15:44:02'),
(5, 3312.16, '2024-12-22 15:45:01'),
(5, 3313.46, '2024-12-22 15:46:02'),
(5, 3317.68, '2024-12-22 15:47:01'),
(5, 3321.8, '2024-12-22 15:48:02'),
(5, 3323.77, '2024-12-22 15:49:02'),
(5, 3319.99, '2024-12-22 15:50:02'),
(5, 3312.73, '2024-12-22 15:51:02'),
(5, 3314.7, '2024-12-22 15:52:01'),
(5, 3310.48, '2024-12-22 15:53:02'),
(5, 3305.91, '2024-12-22 15:54:02'),
(5, 3299.23, '2024-12-22 15:55:02'),
(5, 3289.72, '2024-12-22 15:56:02'),
(5, 3293.2, '2024-12-22 15:57:02'),
(5, 3288.01, '2024-12-22 15:58:02'),
(5, 3288.04, '2024-12-22 15:59:01'),
(5, 3278.13, '2024-12-22 16:00:02'),
(5, 3286.24, '2024-12-22 16:01:02'),
(5, 3290.62, '2024-12-22 16:02:01'),
(5, 3297.07, '2024-12-22 16:03:02'),
(5, 3291.51, '2024-12-22 16:04:02'),
(5, 3293.8, '2024-12-22 16:05:02'),
(5, 3301.17, '2024-12-22 16:06:01'),
(5, 3298.03, '2024-12-22 16:07:02'),
(5, 3301.8, '2024-12-22 16:08:02'),
(5, 3291.06, '2024-12-22 16:09:02'),
(5, 3295.42, '2024-12-22 16:10:01'),
(5, 3294.6, '2024-12-22 16:11:01'),
(5, 3296.41, '2024-12-22 16:12:02'),
(5, 3298.76, '2024-12-22 16:13:02'),
(5, 3301.11, '2024-12-22 16:14:02'),
(5, 3298.66, '2024-12-22 16:15:01'),
(5, 3302.15, '2024-12-22 16:16:02'),
(5, 3304.86, '2024-12-22 16:17:02'),
(5, 3298.67, '2024-12-22 16:18:01'),
(5, 3292, '2024-12-22 16:19:02'),
(5, 3297.3, '2024-12-22 16:20:02'),
(5, 3304.12, '2024-12-22 16:21:02'),
(5, 3300.81, '2024-12-22 16:22:01'),
(5, 3300.52, '2024-12-22 16:23:02'),
(5, 3304.06, '2024-12-22 16:24:02'),
(5, 3305.94, '2024-12-22 16:25:02'),
(5, 3307.4, '2024-12-22 16:26:01'),
(5, 3313.43, '2024-12-22 16:27:02'),
(5, 3313.12, '2024-12-22 16:28:02'),
(5, 3311.01, '2024-12-22 16:29:02'),
(5, 3305.8, '2024-12-22 16:30:01'),
(5, 3304.6, '2024-12-22 16:31:02'),
(5, 3299.09, '2024-12-22 16:32:01'),
(5, 3300.6, '2024-12-22 16:33:02'),
(5, 3299.09, '2024-12-22 16:34:02'),
(5, 3299.09, '2024-12-22 16:35:02'),
(5, 3297.31, '2024-12-22 16:36:01'),
(5, 3293.45, '2024-12-22 16:37:02'),
(5, 3295.25, '2024-12-22 16:38:02'),
(5, 3294.07, '2024-12-22 16:39:02'),
(5, 3292.13, '2024-12-22 16:40:01'),
(5, 3294.12, '2024-12-22 16:41:02'),
(5, 3295.31, '2024-12-22 16:42:02'),
(5, 3292.07, '2024-12-22 16:43:02'),
(5, 3295.37, '2024-12-22 16:44:01'),
(5, 3294.25, '2024-12-22 16:45:02'),
(5, 3297.69, '2024-12-22 16:46:02'),
(5, 3294.07, '2024-12-22 16:47:01'),
(5, 3291.38, '2024-12-22 16:48:02'),
(5, 3291.64, '2024-12-22 16:49:02'),
(5, 3289.06, '2024-12-22 16:50:02'),
(5, 3290.81, '2024-12-22 16:51:01'),
(5, 3292.98, '2024-12-22 16:52:02'),
(5, 3293.32, '2024-12-22 16:53:02'),
(5, 3296.73, '2024-12-22 16:54:02'),
(5, 3299.5, '2024-12-22 16:55:01'),
(5, 3302.59, '2024-12-22 16:56:02'),
(5, 3308.14, '2024-12-22 16:57:02'),
(5, 3306, '2024-12-22 16:58:02'),
(5, 3306.5, '2024-12-22 16:59:01'),
(5, 3302.37, '2024-12-22 17:00:02'),
(5, 3299.23, '2024-12-22 17:01:02'),
(5, 3295.66, '2024-12-22 17:02:01'),
(5, 3301.02, '2024-12-22 17:03:02'),
(5, 3305.37, '2024-12-22 17:04:02'),
(5, 3304.22, '2024-12-22 17:05:02'),
(5, 3304.86, '2024-12-22 17:06:01'),
(5, 3306.72, '2024-12-22 17:07:02'),
(5, 3311.16, '2024-12-22 17:08:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3312.19, '2024-12-22 17:09:02'),
(5, 3305.19, '2024-12-22 17:10:01'),
(5, 3305.33, '2024-12-22 17:11:02'),
(5, 3309.96, '2024-12-22 17:12:02'),
(5, 3311.28, '2024-12-22 17:13:02'),
(5, 3310.99, '2024-12-22 17:14:01'),
(5, 3311.59, '2024-12-22 17:15:02'),
(5, 3313.48, '2024-12-22 17:16:01'),
(5, 3313.16, '2024-12-22 17:17:02'),
(5, 3320.21, '2024-12-22 17:18:02'),
(5, 3329.47, '2024-12-22 17:19:02'),
(5, 3328.35, '2024-12-22 17:20:01'),
(5, 3332.89, '2024-12-22 17:21:02'),
(5, 3330.01, '2024-12-22 17:22:02'),
(5, 3331.81, '2024-12-22 17:23:02'),
(5, 3328.61, '2024-12-22 17:24:02'),
(5, 3322.01, '2024-12-22 17:25:01'),
(5, 3323.21, '2024-12-22 17:26:02'),
(5, 3329.25, '2024-12-22 17:27:02'),
(5, 3328.61, '2024-12-22 17:28:02'),
(5, 3331.12, '2024-12-22 17:29:01'),
(5, 3326.93, '2024-12-22 17:30:02'),
(5, 3330.35, '2024-12-22 17:31:02'),
(5, 3333.61, '2024-12-22 17:32:02'),
(5, 3334.13, '2024-12-22 17:33:02'),
(5, 3329.37, '2024-12-22 17:34:01'),
(5, 3331.53, '2024-12-22 17:35:02'),
(5, 3334.44, '2024-12-22 17:36:02'),
(5, 3336.22, '2024-12-22 17:37:02'),
(5, 3333.99, '2024-12-22 17:38:01'),
(5, 3333, '2024-12-22 17:39:02'),
(5, 3327, '2024-12-22 17:40:02'),
(5, 3324.23, '2024-12-22 17:41:02'),
(5, 3324.81, '2024-12-22 17:42:01'),
(5, 3321.48, '2024-12-22 17:43:02'),
(5, 3325.51, '2024-12-22 17:44:02'),
(5, 3320.39, '2024-12-22 17:45:02'),
(5, 3322.62, '2024-12-22 17:46:02'),
(5, 3324.86, '2024-12-22 17:47:02'),
(5, 3325.87, '2024-12-22 17:48:02'),
(5, 3330.22, '2024-12-22 17:49:01'),
(5, 3326.01, '2024-12-22 17:50:02'),
(5, 3331.73, '2024-12-22 17:51:02'),
(5, 3333.43, '2024-12-22 17:52:02'),
(5, 3334.95, '2024-12-22 17:53:01'),
(5, 3331.65, '2024-12-22 17:54:02'),
(5, 3332.11, '2024-12-22 17:55:02'),
(5, 3332.61, '2024-12-22 17:56:02'),
(5, 3330.01, '2024-12-22 17:57:01'),
(5, 3327.03, '2024-12-22 17:58:02'),
(5, 3331.01, '2024-12-22 17:59:02'),
(5, 3333.45, '2024-12-22 18:00:02'),
(5, 3334.17, '2024-12-22 18:01:02'),
(5, 3328.3, '2024-12-22 18:02:02'),
(5, 3332.81, '2024-12-22 18:03:02'),
(5, 3333.74, '2024-12-22 18:04:01'),
(5, 3332.08, '2024-12-22 18:05:02'),
(5, 3328.56, '2024-12-22 18:06:02'),
(5, 3332.27, '2024-12-22 18:07:02'),
(5, 3333.29, '2024-12-22 18:08:01'),
(5, 3332.2, '2024-12-22 18:09:02'),
(5, 3329.4, '2024-12-22 18:10:02'),
(5, 3327.33, '2024-12-22 18:11:02'),
(5, 3327.85, '2024-12-22 18:12:02'),
(5, 3328.54, '2024-12-22 18:13:02'),
(5, 3329.28, '2024-12-22 18:14:01'),
(5, 3324.99, '2024-12-22 18:15:02'),
(5, 3324.14, '2024-12-22 18:16:02'),
(5, 3329.5, '2024-12-22 18:17:01'),
(5, 3327.53, '2024-12-22 18:18:02'),
(5, 3328.19, '2024-12-22 18:19:02'),
(5, 3326.87, '2024-12-22 18:20:02'),
(5, 3328.76, '2024-12-22 18:21:01'),
(5, 3328.99, '2024-12-22 18:22:02'),
(5, 3328.41, '2024-12-22 18:23:02'),
(5, 3330, '2024-12-22 18:24:02'),
(5, 3325.01, '2024-12-22 18:25:01'),
(5, 3320.4, '2024-12-22 18:26:02'),
(5, 3315, '2024-12-22 18:27:02'),
(5, 3318.19, '2024-12-22 18:28:02'),
(5, 3318.61, '2024-12-22 18:29:01'),
(5, 3318.75, '2024-12-22 18:30:02'),
(5, 3321.36, '2024-12-22 18:31:02'),
(5, 3327.74, '2024-12-22 18:32:01'),
(5, 3330, '2024-12-22 18:33:02'),
(5, 3331.79, '2024-12-22 18:34:02'),
(5, 3326.99, '2024-12-22 18:35:02'),
(5, 3327.39, '2024-12-22 18:36:01'),
(5, 3327.49, '2024-12-22 18:37:02'),
(5, 3328.44, '2024-12-22 18:38:02'),
(5, 3324.04, '2024-12-22 18:39:02'),
(5, 3323.01, '2024-12-22 18:40:01'),
(5, 3321.2, '2024-12-22 18:41:02'),
(5, 3322.29, '2024-12-22 18:42:02'),
(5, 3320.01, '2024-12-22 18:43:02'),
(5, 3321.84, '2024-12-22 18:44:01'),
(5, 3321.61, '2024-12-22 18:45:02'),
(5, 3323.01, '2024-12-22 18:46:02'),
(5, 3323.35, '2024-12-22 18:47:01'),
(5, 3321.21, '2024-12-22 18:48:02'),
(5, 3323.71, '2024-12-22 18:49:02'),
(5, 3315.44, '2024-12-22 18:50:02'),
(5, 3315.2, '2024-12-22 18:51:02'),
(5, 3316.42, '2024-12-22 18:52:01'),
(5, 3317.06, '2024-12-22 18:53:02'),
(5, 3316.66, '2024-12-22 18:54:02'),
(5, 3312.51, '2024-12-22 18:55:02'),
(5, 3315.62, '2024-12-22 18:56:01'),
(5, 3313.16, '2024-12-22 18:57:02'),
(5, 3313.54, '2024-12-22 18:58:02'),
(5, 3314.51, '2024-12-22 18:59:02'),
(5, 3315.27, '2024-12-22 19:00:01'),
(5, 3313.93, '2024-12-22 19:01:01'),
(5, 3318.99, '2024-12-22 19:02:02'),
(5, 3319.99, '2024-12-22 19:03:02'),
(5, 3323.83, '2024-12-22 19:04:02'),
(5, 3329.9, '2024-12-22 19:05:02'),
(5, 3327, '2024-12-22 19:06:01'),
(5, 3326.23, '2024-12-22 19:07:02'),
(5, 3325.06, '2024-12-22 19:08:02'),
(5, 3322.52, '2024-12-22 19:09:02'),
(5, 3318.32, '2024-12-22 19:10:01'),
(5, 3315.34, '2024-12-22 19:11:02'),
(5, 3307.4, '2024-12-22 19:12:02'),
(5, 3298.74, '2024-12-22 19:13:02'),
(5, 3303.25, '2024-12-22 19:14:01'),
(5, 3301.24, '2024-12-22 19:15:02'),
(5, 3304.2, '2024-12-22 19:16:02'),
(5, 3308.72, '2024-12-22 19:17:01'),
(5, 3307.51, '2024-12-22 19:18:02'),
(5, 3305.33, '2024-12-22 19:19:02'),
(5, 3304, '2024-12-22 19:20:02'),
(5, 3304.48, '2024-12-22 19:21:01'),
(5, 3305.29, '2024-12-22 19:22:02'),
(5, 3304.67, '2024-12-22 19:23:02'),
(5, 3306.28, '2024-12-22 19:24:02'),
(5, 3309.04, '2024-12-22 19:25:01'),
(5, 3313.16, '2024-12-22 19:26:02'),
(5, 3322.76, '2024-12-22 19:27:02'),
(5, 3320.97, '2024-12-22 19:28:02'),
(5, 3324.98, '2024-12-22 19:29:01'),
(5, 3327.3, '2024-12-22 19:30:02'),
(5, 3328.23, '2024-12-22 19:31:01'),
(5, 3326.99, '2024-12-22 19:32:02'),
(5, 3331.04, '2024-12-22 19:33:02'),
(5, 3337.04, '2024-12-22 19:34:02'),
(5, 3331.25, '2024-12-22 19:35:01'),
(5, 3331.6, '2024-12-22 19:36:02'),
(5, 3325.31, '2024-12-22 19:37:02'),
(5, 3324.46, '2024-12-22 19:38:01'),
(5, 3322.23, '2024-12-22 19:39:02'),
(5, 3327.95, '2024-12-22 19:40:01'),
(5, 3327.72, '2024-12-22 19:41:02'),
(5, 3324.33, '2024-12-22 19:42:02'),
(5, 3327.32, '2024-12-22 19:43:01'),
(5, 3327.01, '2024-12-22 19:44:02'),
(5, 3324.72, '2024-12-22 19:45:01'),
(5, 3322.94, '2024-12-22 19:46:02'),
(5, 3321.15, '2024-12-22 19:47:01'),
(5, 3318.57, '2024-12-22 19:48:02'),
(5, 3315.02, '2024-12-22 19:49:02'),
(5, 3315.79, '2024-12-22 19:50:01'),
(5, 3312.51, '2024-12-22 19:51:02'),
(5, 3314.76, '2024-12-22 19:52:01'),
(5, 3312.5, '2024-12-22 19:53:03'),
(5, 3310.99, '2024-12-22 19:54:01'),
(5, 3311.86, '2024-12-22 19:55:02'),
(5, 3315.17, '2024-12-22 19:56:01'),
(5, 3315.07, '2024-12-22 19:57:02'),
(5, 3314.18, '2024-12-22 19:58:02'),
(5, 3310.37, '2024-12-22 19:59:02'),
(5, 3311.93, '2024-12-22 20:00:01'),
(5, 3311.79, '2024-12-22 20:01:01'),
(5, 3316, '2024-12-22 20:02:02'),
(5, 3312.6, '2024-12-22 20:03:02'),
(5, 3313.17, '2024-12-22 20:04:01'),
(5, 3312.51, '2024-12-22 20:05:02'),
(5, 3313.61, '2024-12-22 20:06:01'),
(5, 3319.09, '2024-12-22 20:07:02'),
(5, 3314.44, '2024-12-22 20:08:02'),
(5, 3312.01, '2024-12-22 20:09:02'),
(5, 3313.99, '2024-12-22 20:10:01'),
(5, 3313.28, '2024-12-22 20:11:02'),
(5, 3307.02, '2024-12-22 20:12:01'),
(5, 3301.01, '2024-12-22 20:13:02'),
(5, 3295.32, '2024-12-22 20:14:02'),
(5, 3301.11, '2024-12-22 20:15:01'),
(5, 3296.42, '2024-12-22 20:16:01'),
(5, 3306.5, '2024-12-22 20:17:02'),
(5, 3306.49, '2024-12-22 20:18:02'),
(5, 3304.12, '2024-12-22 20:19:01'),
(5, 3302.5, '2024-12-22 20:20:02'),
(5, 3300.19, '2024-12-22 20:21:02'),
(5, 3296.61, '2024-12-22 20:22:01'),
(5, 3295.55, '2024-12-22 20:23:02'),
(5, 3291.59, '2024-12-22 20:24:01'),
(5, 3293.02, '2024-12-22 20:25:02'),
(5, 3293.41, '2024-12-22 20:26:02'),
(5, 3291.43, '2024-12-22 20:27:01'),
(5, 3290.65, '2024-12-22 20:28:02'),
(5, 3290.15, '2024-12-22 20:29:01'),
(5, 3289.13, '2024-12-22 20:30:02'),
(5, 3289.05, '2024-12-22 20:31:02'),
(5, 3292.8, '2024-12-22 20:32:01'),
(5, 3284.81, '2024-12-22 20:33:02'),
(5, 3282.61, '2024-12-22 20:34:02'),
(5, 3285.67, '2024-12-22 20:35:01'),
(5, 3287.04, '2024-12-22 20:36:02'),
(5, 3287.55, '2024-12-22 20:37:02'),
(5, 3289.08, '2024-12-22 20:38:01'),
(5, 3286.05, '2024-12-22 20:39:02'),
(5, 3278.14, '2024-12-22 20:40:02'),
(5, 3263.51, '2024-12-22 20:41:01'),
(5, 3261.44, '2024-12-22 20:42:02'),
(5, 3266.51, '2024-12-22 20:43:02'),
(5, 3270.51, '2024-12-22 20:44:01'),
(5, 3263.91, '2024-12-22 20:45:02'),
(5, 3270, '2024-12-22 20:46:01'),
(5, 3268.81, '2024-12-22 20:47:02'),
(5, 3270.96, '2024-12-22 20:48:02'),
(5, 3263.01, '2024-12-22 20:49:01'),
(5, 3256.51, '2024-12-22 20:50:02'),
(5, 3255.89, '2024-12-22 20:51:01'),
(5, 3254.36, '2024-12-22 20:52:02'),
(5, 3252.05, '2024-12-22 20:53:02'),
(5, 3246.03, '2024-12-22 20:54:01'),
(5, 3250.34, '2024-12-22 20:55:02'),
(5, 3248.22, '2024-12-22 20:56:02'),
(5, 3246.17, '2024-12-22 20:57:01'),
(5, 3242.5, '2024-12-22 20:58:02'),
(5, 3239.19, '2024-12-22 20:59:01'),
(5, 3247.64, '2024-12-22 21:00:02'),
(5, 3246.01, '2024-12-22 21:01:01'),
(5, 3238.58, '2024-12-22 21:02:03'),
(5, 3236.72, '2024-12-22 21:03:01'),
(5, 3235.23, '2024-12-22 21:04:02'),
(5, 3233.77, '2024-12-22 21:05:02'),
(5, 3235.2, '2024-12-22 21:06:01'),
(5, 3229.1, '2024-12-22 21:07:02'),
(5, 3226.08, '2024-12-22 21:08:02'),
(5, 3229.22, '2024-12-22 21:09:01'),
(5, 3226.18, '2024-12-22 21:10:02'),
(5, 3224.2, '2024-12-22 21:11:02'),
(5, 3231.04, '2024-12-22 21:12:01'),
(5, 3232.01, '2024-12-22 21:13:02'),
(5, 3233.91, '2024-12-22 21:14:02'),
(5, 3234.72, '2024-12-22 21:15:01'),
(5, 3228.21, '2024-12-22 21:16:02'),
(5, 3237.53, '2024-12-22 21:17:02'),
(5, 3239.05, '2024-12-22 21:18:01'),
(5, 3238.35, '2024-12-22 21:19:02'),
(5, 3232.97, '2024-12-22 21:20:01'),
(5, 3235.97, '2024-12-22 21:21:02'),
(5, 3239.11, '2024-12-22 21:22:02'),
(5, 3246, '2024-12-22 21:23:01'),
(5, 3247.36, '2024-12-22 21:24:02'),
(5, 3252.9, '2024-12-22 21:25:02'),
(5, 3256.99, '2024-12-22 21:26:01'),
(5, 3255.4, '2024-12-22 21:27:02'),
(5, 3258.5, '2024-12-22 21:28:02'),
(5, 3263.8, '2024-12-22 21:29:01'),
(5, 3254.72, '2024-12-22 21:30:02'),
(5, 3256.18, '2024-12-22 21:31:02'),
(5, 3262.24, '2024-12-22 21:32:01'),
(5, 3261.43, '2024-12-22 21:33:02'),
(5, 3266.19, '2024-12-22 21:34:02'),
(5, 3262.51, '2024-12-22 21:35:01'),
(5, 3265.84, '2024-12-22 21:36:02'),
(5, 3269.19, '2024-12-22 21:37:01'),
(5, 3265.57, '2024-12-22 21:38:02'),
(5, 3259.24, '2024-12-22 21:39:02'),
(5, 3263.26, '2024-12-22 21:40:02'),
(5, 3263.35, '2024-12-22 21:41:01'),
(5, 3265.35, '2024-12-22 21:42:02'),
(5, 3269.37, '2024-12-22 21:43:02'),
(5, 3272.61, '2024-12-22 21:44:02'),
(5, 3268.52, '2024-12-22 21:45:01'),
(5, 3270.91, '2024-12-22 21:46:02'),
(5, 3274.64, '2024-12-22 21:47:01'),
(5, 3276.03, '2024-12-22 21:48:02'),
(5, 3276.53, '2024-12-22 21:49:02'),
(5, 3278.06, '2024-12-22 21:50:01'),
(5, 3278.53, '2024-12-22 21:51:02'),
(5, 3275.36, '2024-12-22 21:52:02'),
(5, 3281.65, '2024-12-22 21:53:02'),
(5, 3282.34, '2024-12-22 21:54:01'),
(5, 3285.3, '2024-12-22 21:55:02'),
(5, 3283.66, '2024-12-22 21:56:02'),
(5, 3287.14, '2024-12-22 21:57:02'),
(5, 3286.47, '2024-12-22 21:58:01'),
(5, 3288.97, '2024-12-22 21:59:02'),
(5, 3291.54, '2024-12-22 22:00:02'),
(5, 3287.3, '2024-12-22 22:01:02'),
(5, 3289.91, '2024-12-22 22:02:02'),
(5, 3288.19, '2024-12-22 22:03:01'),
(5, 3284.47, '2024-12-22 22:04:02'),
(5, 3286.28, '2024-12-22 22:05:02'),
(5, 3291.06, '2024-12-22 22:06:01'),
(5, 3295.77, '2024-12-22 22:07:02'),
(5, 3298.31, '2024-12-22 22:08:02'),
(5, 3298.55, '2024-12-22 22:09:01'),
(5, 3302.67, '2024-12-22 22:10:02'),
(5, 3304.99, '2024-12-22 22:11:02'),
(5, 3301.72, '2024-12-22 22:12:01'),
(5, 3298.85, '2024-12-22 22:13:01'),
(5, 3300.67, '2024-12-22 22:14:02'),
(5, 3299.99, '2024-12-22 22:15:01'),
(5, 3300.03, '2024-12-22 22:16:02'),
(5, 3304.79, '2024-12-22 22:17:02'),
(5, 3306.28, '2024-12-22 22:18:01'),
(5, 3308.31, '2024-12-22 22:19:02'),
(5, 3302.84, '2024-12-22 22:20:01'),
(5, 3305.14, '2024-12-22 22:21:02'),
(5, 3309.76, '2024-12-22 22:22:02'),
(5, 3307.55, '2024-12-22 22:23:01'),
(5, 3308.01, '2024-12-22 22:24:02'),
(5, 3307.38, '2024-12-22 22:25:02'),
(5, 3310.78, '2024-12-22 22:26:01'),
(5, 3306.8, '2024-12-22 22:27:02'),
(5, 3301.42, '2024-12-22 22:28:01'),
(5, 3304.28, '2024-12-22 22:29:02'),
(5, 3304.14, '2024-12-22 22:30:02'),
(5, 3300.54, '2024-12-22 22:31:02'),
(5, 3304.44, '2024-12-22 22:32:02'),
(5, 3306.81, '2024-12-22 22:33:01'),
(5, 3304.95, '2024-12-22 22:34:02'),
(5, 3301.15, '2024-12-22 22:35:01'),
(5, 3300.54, '2024-12-22 22:36:02'),
(5, 3302.42, '2024-12-22 22:37:02'),
(5, 3302.28, '2024-12-22 22:38:01'),
(5, 3300.5, '2024-12-22 22:39:02'),
(5, 3299.58, '2024-12-22 22:40:02'),
(5, 3300.39, '2024-12-22 22:41:01'),
(5, 3300.38, '2024-12-22 22:42:02'),
(5, 3301.22, '2024-12-22 22:43:02'),
(5, 3300.98, '2024-12-22 22:44:01'),
(5, 3300.02, '2024-12-22 22:45:02'),
(5, 3298.02, '2024-12-22 22:46:01'),
(5, 3291.3, '2024-12-22 22:47:02'),
(5, 3290.03, '2024-12-22 22:48:02'),
(5, 3281.55, '2024-12-22 22:49:01'),
(5, 3276.07, '2024-12-22 22:50:02'),
(5, 3283.33, '2024-12-22 22:51:02'),
(5, 3282.02, '2024-12-22 22:52:01'),
(5, 3288.62, '2024-12-22 22:53:02'),
(5, 3291.22, '2024-12-22 22:54:01'),
(5, 3288.75, '2024-12-22 22:55:02'),
(5, 3288.88, '2024-12-22 22:56:02'),
(5, 3286.19, '2024-12-22 22:57:01'),
(5, 3286.38, '2024-12-22 22:58:02'),
(5, 3283.6, '2024-12-22 22:59:02'),
(5, 3283.51, '2024-12-22 23:00:01'),
(5, 3282.46, '2024-12-22 23:01:01'),
(5, 3272.73, '2024-12-22 23:02:02'),
(5, 3264.15, '2024-12-22 23:03:02'),
(5, 3274.77, '2024-12-22 23:04:01'),
(5, 3267.88, '2024-12-22 23:05:02'),
(5, 3257.79, '2024-12-22 23:06:02'),
(5, 3256.16, '2024-12-22 23:07:01'),
(5, 3238.91, '2024-12-22 23:08:02'),
(5, 3240.62, '2024-12-22 23:09:01'),
(5, 3239.39, '2024-12-22 23:10:02'),
(5, 3236.46, '2024-12-22 23:11:02'),
(5, 3247.07, '2024-12-22 23:12:02'),
(5, 3254.88, '2024-12-22 23:13:01'),
(5, 3253, '2024-12-22 23:14:02'),
(5, 3254.23, '2024-12-22 23:15:01'),
(5, 3267.13, '2024-12-22 23:16:02'),
(5, 3273.41, '2024-12-22 23:17:02'),
(5, 3267.64, '2024-12-22 23:18:01'),
(5, 3270.61, '2024-12-22 23:19:02'),
(5, 3268.52, '2024-12-22 23:20:01'),
(5, 3264.74, '2024-12-22 23:21:02'),
(5, 3263.6, '2024-12-22 23:22:02'),
(5, 3263.35, '2024-12-22 23:23:01'),
(5, 3266.89, '2024-12-22 23:24:02'),
(5, 3267.63, '2024-12-22 23:25:01'),
(5, 3260.69, '2024-12-22 23:26:02'),
(5, 3260.68, '2024-12-22 23:27:02'),
(5, 3257.26, '2024-12-22 23:28:01'),
(5, 3263.22, '2024-12-22 23:29:02'),
(5, 3259.84, '2024-12-22 23:30:02'),
(5, 3269.22, '2024-12-22 23:31:02'),
(5, 3274.71, '2024-12-22 23:32:02'),
(5, 3273.75, '2024-12-22 23:33:02'),
(5, 3271.68, '2024-12-22 23:34:01'),
(5, 3268.96, '2024-12-22 23:35:02'),
(5, 3268.74, '2024-12-22 23:36:02'),
(5, 3276.97, '2024-12-22 23:37:02'),
(5, 3276.42, '2024-12-22 23:38:01'),
(5, 3275.98, '2024-12-22 23:39:02'),
(5, 3274.21, '2024-12-22 23:40:01'),
(5, 3270.71, '2024-12-22 23:41:02'),
(5, 3270.01, '2024-12-22 23:42:02'),
(5, 3272.94, '2024-12-22 23:43:01'),
(5, 3276.47, '2024-12-22 23:44:02'),
(5, 3270, '2024-12-22 23:45:02'),
(5, 3267.66, '2024-12-22 23:46:02'),
(5, 3269.74, '2024-12-22 23:47:02'),
(5, 3272.27, '2024-12-22 23:48:01'),
(5, 3272.76, '2024-12-22 23:49:02'),
(5, 3273.72, '2024-12-22 23:50:02'),
(5, 3274.22, '2024-12-22 23:51:01'),
(5, 3272, '2024-12-22 23:52:02'),
(5, 3272.66, '2024-12-22 23:53:02'),
(5, 3273.9, '2024-12-22 23:54:01'),
(5, 3280.03, '2024-12-22 23:55:02'),
(5, 3279.93, '2024-12-22 23:56:01'),
(5, 3277.73, '2024-12-22 23:57:02'),
(5, 3284.19, '2024-12-22 23:58:02'),
(5, 3288.12, '2024-12-22 23:59:01'),
(5, 3288.18, '2024-12-23 00:00:02'),
(5, 3280.46, '2024-12-23 00:01:01'),
(5, 3283.13, '2024-12-23 00:02:02'),
(5, 3281.3, '2024-12-23 00:03:02'),
(5, 3285.86, '2024-12-23 00:04:01'),
(5, 3291.6, '2024-12-23 00:05:02'),
(5, 3300.5, '2024-12-23 00:06:02'),
(5, 3299.27, '2024-12-23 00:07:01'),
(5, 3304.92, '2024-12-23 00:08:02'),
(5, 3304.01, '2024-12-23 00:09:02'),
(5, 3300.11, '2024-12-23 00:10:02'),
(5, 3295.48, '2024-12-23 00:11:01'),
(5, 3293.71, '2024-12-23 00:12:02'),
(5, 3295.15, '2024-12-23 00:13:02'),
(5, 3290.93, '2024-12-23 00:14:01'),
(5, 3289.93, '2024-12-23 00:15:02'),
(5, 3293.3, '2024-12-23 00:16:02'),
(5, 3290.67, '2024-12-23 00:17:02'),
(5, 3283.85, '2024-12-23 00:18:01'),
(5, 3286.31, '2024-12-23 00:19:02'),
(5, 3284.8, '2024-12-23 00:20:02'),
(5, 3288.05, '2024-12-23 00:21:01'),
(5, 3283.41, '2024-12-23 00:22:02'),
(5, 3284.61, '2024-12-23 00:23:01'),
(5, 3290.79, '2024-12-23 00:24:02'),
(5, 3290.5, '2024-12-23 00:25:02'),
(5, 3290.61, '2024-12-23 00:26:02'),
(5, 3290.49, '2024-12-23 00:27:01'),
(5, 3286.87, '2024-12-23 00:28:02'),
(5, 3288.71, '2024-12-23 00:29:01'),
(5, 3290.04, '2024-12-23 00:30:02'),
(5, 3289.26, '2024-12-23 00:31:02'),
(5, 3281.55, '2024-12-23 00:32:02'),
(5, 3279.79, '2024-12-23 00:33:01'),
(5, 3281.44, '2024-12-23 00:34:02'),
(5, 3282.51, '2024-12-23 00:35:01'),
(5, 3283, '2024-12-23 00:36:02'),
(5, 3284.1, '2024-12-23 00:37:02'),
(5, 3282.61, '2024-12-23 00:38:01'),
(5, 3273.87, '2024-12-23 00:39:02'),
(5, 3272.49, '2024-12-23 00:40:01'),
(5, 3271.36, '2024-12-23 00:41:02'),
(5, 3273.21, '2024-12-23 00:42:02'),
(5, 3272, '2024-12-23 00:43:01'),
(5, 3275.49, '2024-12-23 00:44:02'),
(5, 3277.82, '2024-12-23 00:45:02'),
(5, 3276.03, '2024-12-23 00:46:02'),
(5, 3281.92, '2024-12-23 00:47:01'),
(5, 3281.49, '2024-12-23 00:48:02'),
(5, 3281.81, '2024-12-23 00:49:02'),
(5, 3284.49, '2024-12-23 00:50:01'),
(5, 3284.81, '2024-12-23 00:51:02'),
(5, 3282.41, '2024-12-23 00:52:02'),
(5, 3280.51, '2024-12-23 00:53:01'),
(5, 3278.01, '2024-12-23 00:54:02'),
(5, 3275.51, '2024-12-23 00:55:01'),
(5, 3277, '2024-12-23 00:56:02'),
(5, 3278.87, '2024-12-23 00:57:02'),
(5, 3278.63, '2024-12-23 00:58:01'),
(5, 3281.53, '2024-12-23 00:59:02'),
(5, 3281.83, '2024-12-23 01:00:02'),
(5, 3281.43, '2024-12-23 01:01:02'),
(5, 3283.2, '2024-12-23 01:02:01'),
(5, 3280.01, '2024-12-23 01:03:02'),
(5, 3277.67, '2024-12-23 01:04:02'),
(5, 3279.66, '2024-12-23 01:05:01'),
(5, 3286.73, '2024-12-23 01:06:02'),
(5, 3287.81, '2024-12-23 01:07:02'),
(5, 3276.42, '2024-12-23 01:08:01'),
(5, 3285.03, '2024-12-23 01:09:02'),
(5, 3275.74, '2024-12-23 01:10:01'),
(5, 3275.8, '2024-12-23 01:11:02'),
(5, 3268.39, '2024-12-23 01:12:02'),
(5, 3272.83, '2024-12-23 01:13:01'),
(5, 3277.08, '2024-12-23 01:14:02'),
(5, 3275.38, '2024-12-23 01:15:01'),
(5, 3274.18, '2024-12-23 01:16:02'),
(5, 3269.95, '2024-12-23 01:17:01'),
(5, 3270, '2024-12-23 01:18:02'),
(5, 3261.53, '2024-12-23 01:19:01'),
(5, 3267.32, '2024-12-23 01:20:02'),
(5, 3272.28, '2024-12-23 01:21:02'),
(5, 3272.48, '2024-12-23 01:22:01'),
(5, 3274.8, '2024-12-23 01:23:02'),
(5, 3279.5, '2024-12-23 01:24:02'),
(5, 3283.51, '2024-12-23 01:25:02'),
(5, 3273.01, '2024-12-23 01:26:01'),
(5, 3267.24, '2024-12-23 01:27:02'),
(5, 3261.03, '2024-12-23 01:28:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3259.53, '2024-12-23 01:29:01'),
(5, 3263.6, '2024-12-23 01:30:02'),
(5, 3265.04, '2024-12-23 01:31:02'),
(5, 3259.03, '2024-12-23 01:32:01'),
(5, 3259.62, '2024-12-23 01:33:02'),
(5, 3252.94, '2024-12-23 01:34:02'),
(5, 3255.69, '2024-12-23 01:35:01'),
(5, 3250.75, '2024-12-23 01:36:02'),
(5, 3259.48, '2024-12-23 01:37:01'),
(5, 3267.16, '2024-12-23 01:38:02'),
(5, 3268.33, '2024-12-23 01:39:02'),
(5, 3265.39, '2024-12-23 01:40:01'),
(5, 3268.41, '2024-12-23 01:41:02'),
(5, 3263.9, '2024-12-23 01:42:01'),
(5, 3261.79, '2024-12-23 01:43:02'),
(5, 3264.02, '2024-12-23 01:44:02'),
(5, 3260.62, '2024-12-23 01:45:01'),
(5, 3265.49, '2024-12-23 01:46:02'),
(5, 3266.09, '2024-12-23 01:47:01'),
(5, 3266.66, '2024-12-23 01:48:02'),
(5, 3267.12, '2024-12-23 01:49:01'),
(5, 3267.26, '2024-12-23 01:50:02'),
(5, 3261.37, '2024-12-23 01:51:02'),
(5, 3254.38, '2024-12-23 01:52:01'),
(5, 3256.53, '2024-12-23 01:53:02'),
(5, 3255.02, '2024-12-23 01:54:01'),
(5, 3254.83, '2024-12-23 01:55:02'),
(5, 3252.5, '2024-12-23 01:56:02'),
(5, 3255.5, '2024-12-23 01:57:01'),
(5, 3255.07, '2024-12-23 01:58:02'),
(5, 3255.64, '2024-12-23 01:59:01'),
(5, 3254.03, '2024-12-23 02:00:02'),
(5, 3255.97, '2024-12-23 02:01:02'),
(5, 3262.41, '2024-12-23 02:02:01'),
(5, 3258.01, '2024-12-23 02:03:02'),
(5, 3251.49, '2024-12-23 02:04:02'),
(5, 3254.28, '2024-12-23 02:05:01'),
(5, 3260.01, '2024-12-23 02:06:02'),
(5, 3257.51, '2024-12-23 02:07:01'),
(5, 3250.6, '2024-12-23 02:08:02'),
(5, 3244.48, '2024-12-23 02:09:01'),
(5, 3254.07, '2024-12-23 02:10:02'),
(5, 3250.26, '2024-12-23 02:11:02'),
(5, 3240.62, '2024-12-23 02:12:01'),
(5, 3238.4, '2024-12-23 02:13:02'),
(5, 3236.98, '2024-12-23 02:14:02'),
(5, 3237.85, '2024-12-23 02:15:01'),
(5, 3233.9, '2024-12-23 02:16:02'),
(5, 3229.18, '2024-12-23 02:17:02'),
(5, 3228.99, '2024-12-23 02:18:01'),
(5, 3225.49, '2024-12-23 02:19:02'),
(5, 3223.4, '2024-12-23 02:20:01'),
(5, 3221.45, '2024-12-23 02:21:02'),
(5, 3229.76, '2024-12-23 02:22:02'),
(5, 3231.36, '2024-12-23 02:23:02'),
(5, 3232.63, '2024-12-23 02:24:01'),
(5, 3228, '2024-12-23 02:25:02'),
(5, 3232.23, '2024-12-23 02:26:01'),
(5, 3231.43, '2024-12-23 02:27:02'),
(5, 3233.92, '2024-12-23 02:28:02'),
(5, 3240.68, '2024-12-23 02:29:01'),
(5, 3252, '2024-12-23 02:30:02'),
(5, 3260.08, '2024-12-23 02:31:02'),
(5, 3265.35, '2024-12-23 02:32:01'),
(5, 3270.43, '2024-12-23 02:33:02'),
(5, 3275.06, '2024-12-23 02:34:01'),
(5, 3270.91, '2024-12-23 02:35:02'),
(5, 3284.86, '2024-12-23 02:36:02'),
(5, 3293.02, '2024-12-23 02:37:01'),
(5, 3289.57, '2024-12-23 02:38:02'),
(5, 3289.2, '2024-12-23 02:39:01'),
(5, 3295.99, '2024-12-23 02:40:02'),
(5, 3296.38, '2024-12-23 02:41:01'),
(5, 3293, '2024-12-23 02:42:02'),
(5, 3285.69, '2024-12-23 02:43:02'),
(5, 3279.01, '2024-12-23 02:44:01'),
(5, 3280.65, '2024-12-23 02:45:02'),
(5, 3282.61, '2024-12-23 02:46:01'),
(5, 3279.47, '2024-12-23 02:47:02'),
(5, 3287.83, '2024-12-23 02:48:02'),
(5, 3279.54, '2024-12-23 02:49:01'),
(5, 3272.62, '2024-12-23 02:50:02'),
(5, 3276.65, '2024-12-23 02:51:01'),
(5, 3275.84, '2024-12-23 02:52:02'),
(5, 3275.4, '2024-12-23 02:53:02'),
(5, 3272.6, '2024-12-23 02:54:01'),
(5, 3273.47, '2024-12-23 02:55:02'),
(5, 3273.35, '2024-12-23 02:56:01'),
(5, 3273.01, '2024-12-23 02:57:02'),
(5, 3265.99, '2024-12-23 02:58:01'),
(5, 3256.42, '2024-12-23 02:59:02'),
(5, 3261.33, '2024-12-23 03:00:02'),
(5, 3262, '2024-12-23 03:01:02'),
(5, 3269.92, '2024-12-23 03:02:02'),
(5, 3266.57, '2024-12-23 03:03:01'),
(5, 3268.01, '2024-12-23 03:04:02'),
(5, 3269.88, '2024-12-23 03:05:01'),
(5, 3266.44, '2024-12-23 03:06:02'),
(5, 3255.39, '2024-12-23 03:07:02'),
(5, 3249.27, '2024-12-23 03:08:01'),
(5, 3253.5, '2024-12-23 03:09:02'),
(5, 3253.9, '2024-12-23 03:10:01'),
(5, 3245.49, '2024-12-23 03:11:02'),
(5, 3240.84, '2024-12-23 03:12:01'),
(5, 3241.52, '2024-12-23 03:13:02'),
(5, 3247.04, '2024-12-23 03:14:02'),
(5, 3245.92, '2024-12-23 03:15:01'),
(5, 3239.16, '2024-12-23 03:16:02'),
(5, 3234.71, '2024-12-23 03:17:01'),
(5, 3232.27, '2024-12-23 03:18:02'),
(5, 3238, '2024-12-23 03:19:02'),
(5, 3238.58, '2024-12-23 03:20:01'),
(5, 3247.12, '2024-12-23 03:21:02'),
(5, 3243.61, '2024-12-23 03:22:01'),
(5, 3244, '2024-12-23 03:23:02'),
(5, 3242, '2024-12-23 03:24:01'),
(5, 3242.59, '2024-12-23 03:25:02'),
(5, 3237.04, '2024-12-23 03:26:02'),
(5, 3239.69, '2024-12-23 03:27:01'),
(5, 3245.08, '2024-12-23 03:28:02'),
(5, 3240.3, '2024-12-23 03:29:01'),
(5, 3246.14, '2024-12-23 03:30:02'),
(5, 3249.84, '2024-12-23 03:31:01'),
(5, 3254.44, '2024-12-23 03:32:02'),
(5, 3253.22, '2024-12-23 03:33:02'),
(5, 3247.41, '2024-12-23 03:34:01'),
(5, 3243.5, '2024-12-23 03:35:02'),
(5, 3247.86, '2024-12-23 03:36:01'),
(5, 3249.84, '2024-12-23 03:37:02'),
(5, 3253.3, '2024-12-23 03:38:02'),
(5, 3257.37, '2024-12-23 03:39:02'),
(5, 3264.81, '2024-12-23 03:40:01'),
(5, 3268.41, '2024-12-23 03:41:02'),
(5, 3266.08, '2024-12-23 03:42:02'),
(5, 3269.96, '2024-12-23 03:43:01'),
(5, 3272.96, '2024-12-23 03:44:02'),
(5, 3271.49, '2024-12-23 03:45:01'),
(5, 3272.46, '2024-12-23 03:46:02'),
(5, 3277.61, '2024-12-23 03:47:02'),
(5, 3276.71, '2024-12-23 03:48:01'),
(5, 3269.32, '2024-12-23 03:49:02'),
(5, 3269, '2024-12-23 03:50:02'),
(5, 3269.32, '2024-12-23 03:51:01'),
(5, 3266.1, '2024-12-23 03:52:02'),
(5, 3267.88, '2024-12-23 03:53:01'),
(5, 3272.41, '2024-12-23 03:54:02'),
(5, 3276.21, '2024-12-23 03:55:02'),
(5, 3279.53, '2024-12-23 03:56:01'),
(5, 3281, '2024-12-23 03:57:02'),
(5, 3285.17, '2024-12-23 03:58:01'),
(5, 3281.57, '2024-12-23 03:59:02'),
(5, 3282.23, '2024-12-23 04:00:02'),
(5, 3277.19, '2024-12-23 04:01:02'),
(5, 3278.07, '2024-12-23 04:02:01'),
(5, 3278.01, '2024-12-23 04:03:02'),
(5, 3281.51, '2024-12-23 04:04:02'),
(5, 3279.56, '2024-12-23 04:05:02'),
(5, 3278.4, '2024-12-23 04:06:01'),
(5, 3284.51, '2024-12-23 04:07:02'),
(5, 3290.22, '2024-12-23 04:08:01'),
(5, 3294.79, '2024-12-23 04:09:02'),
(5, 3289.42, '2024-12-23 04:10:02'),
(5, 3295.61, '2024-12-23 04:11:01'),
(5, 3310.48, '2024-12-23 04:12:02'),
(5, 3314.22, '2024-12-23 04:13:01'),
(5, 3312.4, '2024-12-23 04:14:02'),
(5, 3315.01, '2024-12-23 04:15:01'),
(5, 3321.55, '2024-12-23 04:16:02'),
(5, 3324.37, '2024-12-23 04:17:01'),
(5, 3328, '2024-12-23 04:18:02'),
(5, 3329.48, '2024-12-23 04:19:01'),
(5, 3325.8, '2024-12-23 04:20:02'),
(5, 3321.93, '2024-12-23 04:21:02'),
(5, 3329.98, '2024-12-23 04:22:01'),
(5, 3336.53, '2024-12-23 04:23:02'),
(5, 3334.78, '2024-12-23 04:24:01'),
(5, 3334.54, '2024-12-23 04:25:02'),
(5, 3340.93, '2024-12-23 04:26:02'),
(5, 3343.21, '2024-12-23 04:27:01'),
(5, 3344.93, '2024-12-23 04:28:02'),
(5, 3346.96, '2024-12-23 04:29:01'),
(5, 3348.77, '2024-12-23 04:30:02'),
(5, 3345.15, '2024-12-23 04:31:02'),
(5, 3342.81, '2024-12-23 04:32:01'),
(5, 3343.32, '2024-12-23 04:33:02'),
(5, 3343.42, '2024-12-23 04:34:01'),
(5, 3341.07, '2024-12-23 04:35:02'),
(5, 3341.62, '2024-12-23 04:36:02'),
(5, 3337.78, '2024-12-23 04:37:01'),
(5, 3347.59, '2024-12-23 04:38:02'),
(5, 3344.83, '2024-12-23 04:39:01'),
(5, 3344.21, '2024-12-23 04:40:02'),
(5, 3352.26, '2024-12-23 04:41:02'),
(5, 3348.44, '2024-12-23 04:42:01'),
(5, 3344.92, '2024-12-23 04:43:02'),
(5, 3346.48, '2024-12-23 04:44:01'),
(5, 3347.84, '2024-12-23 04:45:02'),
(5, 3346.84, '2024-12-23 04:46:02'),
(5, 3347.82, '2024-12-23 04:47:01'),
(5, 3347.84, '2024-12-23 04:48:02'),
(5, 3347, '2024-12-23 04:49:02'),
(5, 3345.91, '2024-12-23 04:50:01'),
(5, 3352.01, '2024-12-23 04:51:02'),
(5, 3354.84, '2024-12-23 04:52:01'),
(5, 3354.01, '2024-12-23 04:53:02'),
(5, 3350.21, '2024-12-23 04:54:01'),
(5, 3348.85, '2024-12-23 04:55:02'),
(5, 3351.26, '2024-12-23 04:56:02'),
(5, 3355.21, '2024-12-23 04:57:02'),
(5, 3349.79, '2024-12-23 04:58:01'),
(5, 3350.82, '2024-12-23 04:59:02'),
(5, 3351, '2024-12-23 05:00:02'),
(5, 3348.84, '2024-12-23 05:01:02'),
(5, 3347.65, '2024-12-23 05:02:01'),
(5, 3341.78, '2024-12-23 05:03:02'),
(5, 3347.24, '2024-12-23 05:04:01'),
(5, 3351.13, '2024-12-23 05:05:02'),
(5, 3354.42, '2024-12-23 05:06:02'),
(5, 3362.21, '2024-12-23 05:07:01'),
(5, 3353.73, '2024-12-23 05:08:02'),
(5, 3351.29, '2024-12-23 05:09:02'),
(5, 3349.52, '2024-12-23 05:10:01'),
(5, 3351.19, '2024-12-23 05:11:02'),
(5, 3355.99, '2024-12-23 05:12:01'),
(5, 3355.88, '2024-12-23 05:13:02'),
(5, 3359.21, '2024-12-23 05:14:01'),
(5, 3354.63, '2024-12-23 05:15:02'),
(5, 3352.11, '2024-12-23 05:16:02'),
(5, 3352.53, '2024-12-23 05:17:01'),
(5, 3354.26, '2024-12-23 05:18:02'),
(5, 3357.5, '2024-12-23 05:19:02'),
(5, 3363.12, '2024-12-23 05:20:01'),
(5, 3360.43, '2024-12-23 05:21:02'),
(5, 3355.49, '2024-12-23 05:22:01'),
(5, 3356.5, '2024-12-23 05:23:02'),
(5, 3354.88, '2024-12-23 05:24:02'),
(5, 3351.4, '2024-12-23 05:25:01'),
(5, 3349.16, '2024-12-23 05:26:02'),
(5, 3352.71, '2024-12-23 05:27:01'),
(5, 3349.22, '2024-12-23 05:28:02'),
(5, 3347.42, '2024-12-23 05:29:02'),
(5, 3342.22, '2024-12-23 05:30:01'),
(5, 3339.24, '2024-12-23 05:31:01'),
(5, 3346, '2024-12-23 05:32:02'),
(5, 3339.38, '2024-12-23 05:33:01'),
(5, 3335.77, '2024-12-23 05:34:02'),
(5, 3335.99, '2024-12-23 05:35:02'),
(5, 3335.68, '2024-12-23 05:36:01'),
(5, 3335.33, '2024-12-23 05:37:02'),
(5, 3338.79, '2024-12-23 05:38:01'),
(5, 3333.27, '2024-12-23 05:39:02'),
(5, 3331.8, '2024-12-23 05:40:02'),
(5, 3329, '2024-12-23 05:41:01'),
(5, 3325.01, '2024-12-23 05:42:02'),
(5, 3324.15, '2024-12-23 05:43:02'),
(5, 3318.88, '2024-12-23 05:44:01'),
(5, 3319.91, '2024-12-23 05:45:02'),
(5, 3317.28, '2024-12-23 05:46:01'),
(5, 3320, '2024-12-23 05:47:02'),
(5, 3327.39, '2024-12-23 05:48:02'),
(5, 3326.99, '2024-12-23 05:49:01'),
(5, 3325.22, '2024-12-23 05:50:02'),
(5, 3322.88, '2024-12-23 05:51:01'),
(5, 3323.99, '2024-12-23 05:52:02'),
(5, 3325.74, '2024-12-23 05:53:01'),
(5, 3327.22, '2024-12-23 05:54:01'),
(5, 3329.82, '2024-12-23 05:55:02'),
(5, 3329.96, '2024-12-23 05:56:01'),
(5, 3328.31, '2024-12-23 05:57:02'),
(5, 3327.75, '2024-12-23 05:58:02'),
(5, 3326.14, '2024-12-23 05:59:01'),
(5, 3325.31, '2024-12-23 06:00:02'),
(5, 3324.48, '2024-12-23 06:01:02'),
(5, 3324.59, '2024-12-23 06:02:01'),
(5, 3328.31, '2024-12-23 06:03:02'),
(5, 3331.42, '2024-12-23 06:04:01'),
(5, 3326.33, '2024-12-23 06:05:02'),
(5, 3327.87, '2024-12-23 06:06:02'),
(5, 3324, '2024-12-23 06:07:02'),
(5, 3322.69, '2024-12-23 06:08:01'),
(5, 3326.74, '2024-12-23 06:09:02'),
(5, 3322.01, '2024-12-23 06:10:01'),
(5, 3316.69, '2024-12-23 06:11:02'),
(5, 3318.02, '2024-12-23 06:12:01'),
(5, 3318.21, '2024-12-23 06:13:02'),
(5, 3313.33, '2024-12-23 06:14:02'),
(5, 3313.47, '2024-12-23 06:15:01'),
(5, 3305.19, '2024-12-23 06:16:02'),
(5, 3306.85, '2024-12-23 06:17:02'),
(5, 3305.02, '2024-12-23 06:18:01'),
(5, 3303.42, '2024-12-23 06:19:02'),
(5, 3301.23, '2024-12-23 06:20:01'),
(5, 3313.45, '2024-12-23 06:21:02'),
(5, 3315.96, '2024-12-23 06:22:02'),
(5, 3314.4, '2024-12-23 06:23:01'),
(5, 3314.89, '2024-12-23 06:24:02'),
(5, 3318.46, '2024-12-23 06:25:02'),
(5, 3319.02, '2024-12-23 06:26:01'),
(5, 3322.46, '2024-12-23 06:27:02'),
(5, 3320.13, '2024-12-23 06:28:02'),
(5, 3322.4, '2024-12-23 06:29:01'),
(5, 3322.75, '2024-12-23 06:30:02'),
(5, 3325.97, '2024-12-23 06:31:01'),
(5, 3321.62, '2024-12-23 06:32:02'),
(5, 3323.89, '2024-12-23 06:33:02'),
(5, 3324.6, '2024-12-23 06:34:01'),
(5, 3322, '2024-12-23 06:35:02'),
(5, 3315.64, '2024-12-23 06:36:01'),
(5, 3314.63, '2024-12-23 06:37:02'),
(5, 3313.8, '2024-12-23 06:38:02'),
(5, 3317.67, '2024-12-23 06:39:01'),
(5, 3317.36, '2024-12-23 06:40:02'),
(5, 3317, '2024-12-23 06:41:01'),
(5, 3315.01, '2024-12-23 06:42:02'),
(5, 3318.82, '2024-12-23 06:43:02'),
(5, 3324.15, '2024-12-23 06:44:01'),
(5, 3323.28, '2024-12-23 06:45:02'),
(5, 3321, '2024-12-23 06:46:01'),
(5, 3320.96, '2024-12-23 06:47:01'),
(5, 3320.01, '2024-12-23 06:48:02'),
(5, 3321.11, '2024-12-23 06:49:01'),
(5, 3321.05, '2024-12-23 06:50:02'),
(5, 3323.35, '2024-12-23 06:51:02'),
(5, 3325.72, '2024-12-23 06:52:01'),
(5, 3327.64, '2024-12-23 06:53:02'),
(5, 3323.5, '2024-12-23 06:54:01'),
(5, 3318.2, '2024-12-23 06:55:02'),
(5, 3319.06, '2024-12-23 06:56:02'),
(5, 3316.02, '2024-12-23 06:57:01'),
(5, 3315.85, '2024-12-23 06:58:02'),
(5, 3316.76, '2024-12-23 06:59:01'),
(5, 3319.39, '2024-12-23 07:00:02'),
(5, 3318.68, '2024-12-23 07:01:02'),
(5, 3319.91, '2024-12-23 07:02:01'),
(5, 3316.35, '2024-12-23 07:03:02'),
(5, 3317.69, '2024-12-23 07:04:02'),
(5, 3314.2, '2024-12-23 07:05:01'),
(5, 3309.31, '2024-12-23 07:06:02'),
(5, 3305.95, '2024-12-23 07:07:01'),
(5, 3305.99, '2024-12-23 07:08:02'),
(5, 3297.37, '2024-12-23 07:09:02'),
(5, 3294.53, '2024-12-23 07:10:01'),
(5, 3291.3, '2024-12-23 07:11:02'),
(5, 3297.99, '2024-12-23 07:12:01'),
(5, 3289.9, '2024-12-23 07:13:02'),
(5, 3287.41, '2024-12-23 07:14:02'),
(5, 3285.98, '2024-12-23 07:15:01'),
(5, 3291.44, '2024-12-23 07:16:02'),
(5, 3295.28, '2024-12-23 07:17:01'),
(5, 3296.77, '2024-12-23 07:18:02'),
(5, 3295.7, '2024-12-23 07:19:02'),
(5, 3296.59, '2024-12-23 07:20:01'),
(5, 3301.01, '2024-12-23 07:21:02'),
(5, 3304.35, '2024-12-23 07:22:01'),
(5, 3304.4, '2024-12-23 07:23:02'),
(5, 3306.8, '2024-12-23 07:24:02'),
(5, 3307.27, '2024-12-23 07:25:01'),
(5, 3303.57, '2024-12-23 07:26:02'),
(5, 3305.97, '2024-12-23 07:27:01'),
(5, 3303.34, '2024-12-23 07:28:02'),
(5, 3299.8, '2024-12-23 07:29:01'),
(5, 3298.2, '2024-12-23 07:30:02'),
(5, 3297.77, '2024-12-23 07:31:02'),
(5, 3289.61, '2024-12-23 07:32:01'),
(5, 3286.97, '2024-12-23 07:33:02'),
(5, 3281.1, '2024-12-23 07:34:02'),
(5, 3277.03, '2024-12-23 07:35:01'),
(5, 3276.42, '2024-12-23 07:36:12'),
(5, 3267.24, '2024-12-23 07:37:02'),
(5, 3269.01, '2024-12-23 07:38:02'),
(5, 3266.88, '2024-12-23 07:39:01'),
(5, 3263.01, '2024-12-23 07:40:02'),
(5, 3265.18, '2024-12-23 07:41:02'),
(5, 3264.8, '2024-12-23 07:42:01'),
(5, 3277.64, '2024-12-23 07:43:02'),
(5, 3279.68, '2024-12-23 07:44:02'),
(5, 3279.65, '2024-12-23 07:45:01'),
(5, 3277.18, '2024-12-23 07:46:02'),
(5, 3282.96, '2024-12-23 07:47:02'),
(5, 3283, '2024-12-23 07:48:01'),
(5, 3284.71, '2024-12-23 07:49:02'),
(5, 3282.58, '2024-12-23 07:50:02'),
(5, 3280.55, '2024-12-23 07:51:01'),
(5, 3273.88, '2024-12-23 07:52:02'),
(5, 3276.8, '2024-12-23 07:53:01'),
(5, 3277.98, '2024-12-23 07:54:02'),
(5, 3279.93, '2024-12-23 07:55:02'),
(5, 3279.66, '2024-12-23 07:56:01'),
(5, 3280.59, '2024-12-23 07:57:02'),
(5, 3281, '2024-12-23 07:58:01'),
(5, 3278, '2024-12-23 07:59:02'),
(5, 3277.98, '2024-12-23 08:00:02'),
(5, 3282.4, '2024-12-23 08:01:01'),
(5, 3281.26, '2024-12-23 08:02:02'),
(5, 3282.95, '2024-12-23 08:03:01'),
(5, 3280.77, '2024-12-23 08:04:02'),
(5, 3275.57, '2024-12-23 08:05:02'),
(5, 3276.4, '2024-12-23 08:06:01'),
(5, 3280.62, '2024-12-23 08:07:02'),
(5, 3284.55, '2024-12-23 08:08:01'),
(5, 3282.08, '2024-12-23 08:09:02'),
(5, 3284, '2024-12-23 08:10:02'),
(5, 3288.25, '2024-12-23 08:11:02'),
(5, 3289.21, '2024-12-23 08:12:01'),
(5, 3286.87, '2024-12-23 08:13:02'),
(5, 3290.81, '2024-12-23 08:14:02'),
(5, 3290.1, '2024-12-23 08:15:01'),
(5, 3287.6, '2024-12-23 08:16:02'),
(5, 3282.21, '2024-12-23 08:17:01'),
(5, 3279.84, '2024-12-23 08:18:02'),
(5, 3275.88, '2024-12-23 08:19:01'),
(5, 3275.83, '2024-12-23 08:20:02'),
(5, 3282.79, '2024-12-23 08:21:02'),
(5, 3282.71, '2024-12-23 08:22:01'),
(5, 3281.59, '2024-12-23 08:23:02'),
(5, 3282.2, '2024-12-23 08:24:01'),
(5, 3283.4, '2024-12-23 08:25:02'),
(5, 3284.01, '2024-12-23 08:26:02'),
(5, 3293.64, '2024-12-23 08:27:01'),
(5, 3296.19, '2024-12-23 08:28:02'),
(5, 3299.54, '2024-12-23 08:29:01'),
(5, 3297.47, '2024-12-23 08:30:02'),
(5, 3298.21, '2024-12-23 08:31:02'),
(5, 3298.9, '2024-12-23 08:32:02'),
(5, 3292.81, '2024-12-23 08:33:02'),
(5, 3291, '2024-12-23 08:34:01'),
(5, 3293.22, '2024-12-23 08:35:02'),
(5, 3296.69, '2024-12-23 08:36:01'),
(5, 3296.66, '2024-12-23 08:37:02'),
(5, 3292.47, '2024-12-23 08:38:02'),
(5, 3292.79, '2024-12-23 08:39:01'),
(5, 3289.98, '2024-12-23 08:40:02'),
(5, 3293.42, '2024-12-23 08:41:02'),
(5, 3293.47, '2024-12-23 08:42:01'),
(5, 3295.36, '2024-12-23 08:43:02'),
(5, 3294.98, '2024-12-23 08:44:02'),
(5, 3295.23, '2024-12-23 08:45:01'),
(5, 3298.28, '2024-12-23 08:46:02'),
(5, 3299.99, '2024-12-23 08:47:02'),
(5, 3305.01, '2024-12-23 08:48:01'),
(5, 3305.07, '2024-12-23 08:49:02'),
(5, 3300.04, '2024-12-23 08:50:01'),
(5, 3297.67, '2024-12-23 08:51:02'),
(5, 3294.74, '2024-12-23 08:52:02'),
(5, 3296.14, '2024-12-23 08:53:01'),
(5, 3298.91, '2024-12-23 08:54:02'),
(5, 3302.16, '2024-12-23 08:55:01'),
(5, 3300.21, '2024-12-23 08:56:02'),
(5, 3301.13, '2024-12-23 08:57:02'),
(5, 3301.31, '2024-12-23 08:58:01'),
(5, 3301.91, '2024-12-23 08:59:02'),
(5, 3305.2, '2024-12-23 09:00:01'),
(5, 3305.4, '2024-12-23 09:01:01'),
(5, 3303.37, '2024-12-23 09:02:02'),
(5, 3303.62, '2024-12-23 09:03:01'),
(5, 3306.08, '2024-12-23 09:04:02'),
(5, 3307.33, '2024-12-23 09:05:02'),
(5, 3300.14, '2024-12-23 09:06:01'),
(5, 3295.8, '2024-12-23 09:07:02'),
(5, 3297.71, '2024-12-23 09:08:01'),
(5, 3303.51, '2024-12-23 09:09:02'),
(5, 3305.42, '2024-12-23 09:10:02'),
(5, 3304.37, '2024-12-23 09:11:01'),
(5, 3308, '2024-12-23 09:12:02'),
(5, 3310.4, '2024-12-23 09:13:01'),
(5, 3308.49, '2024-12-23 09:14:02'),
(5, 3307.15, '2024-12-23 09:15:02'),
(5, 3304.76, '2024-12-23 09:16:02'),
(5, 3306.8, '2024-12-23 09:17:01'),
(5, 3307.29, '2024-12-23 09:18:02'),
(5, 3305.43, '2024-12-23 09:19:01'),
(5, 3304.62, '2024-12-23 09:20:02'),
(5, 3303.62, '2024-12-23 09:21:01'),
(5, 3300.63, '2024-12-23 09:22:01'),
(5, 3303.78, '2024-12-23 09:23:02'),
(5, 3304.33, '2024-12-23 09:24:01'),
(5, 3303.62, '2024-12-23 09:25:02'),
(5, 3301.01, '2024-12-23 09:26:01'),
(5, 3300.47, '2024-12-23 09:27:02'),
(5, 3299.42, '2024-12-23 09:28:02'),
(5, 3298.2, '2024-12-23 09:29:01'),
(5, 3296.24, '2024-12-23 09:30:02'),
(5, 3294.45, '2024-12-23 09:31:02'),
(5, 3300.51, '2024-12-23 09:32:01'),
(5, 3301.28, '2024-12-23 09:33:02'),
(5, 3301.09, '2024-12-23 09:34:01'),
(5, 3301.2, '2024-12-23 09:35:02'),
(5, 3301.61, '2024-12-23 09:36:02'),
(5, 3302.21, '2024-12-23 09:37:01'),
(5, 3305.83, '2024-12-23 09:38:02'),
(5, 3304.01, '2024-12-23 09:39:02'),
(5, 3304.3, '2024-12-23 09:40:01'),
(5, 3303.01, '2024-12-23 09:41:02'),
(5, 3297.31, '2024-12-23 09:42:01'),
(5, 3295.01, '2024-12-23 09:43:02'),
(5, 3298.21, '2024-12-23 09:44:01'),
(5, 3300.01, '2024-12-23 09:45:02'),
(5, 3303.62, '2024-12-23 09:46:01'),
(5, 3308.46, '2024-12-23 09:47:02'),
(5, 3313.39, '2024-12-23 09:48:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3314.94, '2024-12-23 09:49:01'),
(5, 3315.6, '2024-12-23 09:50:02'),
(5, 3312.66, '2024-12-23 09:51:01'),
(5, 3312.6, '2024-12-23 09:52:02'),
(5, 3313.45, '2024-12-23 09:53:02'),
(5, 3311.79, '2024-12-23 09:54:01'),
(5, 3309.6, '2024-12-23 09:55:02'),
(5, 3312.78, '2024-12-23 09:56:01'),
(5, 3317.49, '2024-12-23 09:57:02'),
(5, 3316.78, '2024-12-23 09:58:01'),
(5, 3316.76, '2024-12-23 09:59:02'),
(5, 3316.81, '2024-12-23 10:00:02'),
(5, 3319.15, '2024-12-23 10:01:02'),
(5, 3324.2, '2024-12-23 10:02:01'),
(5, 3330.99, '2024-12-23 10:03:01'),
(5, 3330.35, '2024-12-23 10:04:02'),
(5, 3335.33, '2024-12-23 10:05:01'),
(5, 3331.75, '2024-12-23 10:06:02'),
(5, 3339.83, '2024-12-23 10:07:02'),
(5, 3340.86, '2024-12-23 10:08:01'),
(5, 3342.92, '2024-12-23 10:09:02'),
(5, 3339.85, '2024-12-23 10:10:01'),
(5, 3337.53, '2024-12-23 10:11:02'),
(5, 3339.38, '2024-12-23 10:12:01'),
(5, 3337.52, '2024-12-23 10:13:02'),
(5, 3335.33, '2024-12-23 10:14:02'),
(5, 3334, '2024-12-23 10:15:01'),
(5, 3335.51, '2024-12-23 10:16:02'),
(5, 3332.66, '2024-12-23 10:17:01'),
(5, 3335.41, '2024-12-23 10:18:02'),
(5, 3336.65, '2024-12-23 10:19:02'),
(5, 3334.5, '2024-12-23 10:20:01'),
(5, 3333.85, '2024-12-23 10:21:02'),
(5, 3334.2, '2024-12-23 10:22:01'),
(5, 3331.45, '2024-12-23 10:23:02'),
(5, 3331.18, '2024-12-23 10:24:01'),
(5, 3331.57, '2024-12-23 10:25:02'),
(5, 3329.34, '2024-12-23 10:26:02'),
(5, 3334, '2024-12-23 10:27:01'),
(5, 3334.22, '2024-12-23 10:28:02'),
(5, 3330.93, '2024-12-23 10:29:01'),
(5, 3332.71, '2024-12-23 10:30:02'),
(5, 3334.05, '2024-12-23 10:31:01'),
(5, 3334.73, '2024-12-23 10:32:02'),
(5, 3333.54, '2024-12-23 10:33:01'),
(5, 3330.39, '2024-12-23 10:34:02'),
(5, 3328, '2024-12-23 10:35:02'),
(5, 3327.55, '2024-12-23 10:36:01'),
(5, 3330.25, '2024-12-23 10:37:02'),
(5, 3332.76, '2024-12-23 10:38:01'),
(5, 3335.79, '2024-12-23 10:39:02'),
(5, 3332.38, '2024-12-23 10:40:02'),
(5, 3334.95, '2024-12-23 10:41:01'),
(5, 3337.13, '2024-12-23 10:42:02'),
(5, 3338, '2024-12-23 10:43:01'),
(5, 3337.96, '2024-12-23 10:44:01'),
(5, 3335, '2024-12-23 10:45:02'),
(5, 3329.84, '2024-12-23 10:46:01'),
(5, 3327.6, '2024-12-23 10:47:02'),
(5, 3331.01, '2024-12-23 10:48:02'),
(5, 3337.14, '2024-12-23 10:49:01'),
(5, 3338.93, '2024-12-23 10:50:02'),
(5, 3337.06, '2024-12-23 10:51:01'),
(5, 3337.45, '2024-12-23 10:52:02'),
(5, 3338.85, '2024-12-23 10:53:02'),
(5, 3338.64, '2024-12-23 10:54:01'),
(5, 3339.42, '2024-12-23 10:55:02'),
(5, 3337.96, '2024-12-23 10:56:01'),
(5, 3339.5, '2024-12-23 10:57:02'),
(5, 3339.34, '2024-12-23 10:58:01'),
(5, 3336.55, '2024-12-23 10:59:02'),
(5, 3336.91, '2024-12-23 11:00:02'),
(5, 3341.11, '2024-12-23 11:01:01'),
(5, 3341.48, '2024-12-23 11:02:02'),
(5, 3339.86, '2024-12-23 11:03:02'),
(5, 3335.85, '2024-12-23 11:04:01'),
(5, 3335.4, '2024-12-23 11:05:02'),
(5, 3338.8, '2024-12-23 11:06:01'),
(5, 3339.69, '2024-12-23 11:07:02'),
(5, 3337.95, '2024-12-23 11:08:02'),
(5, 3339.22, '2024-12-23 11:09:01'),
(5, 3340.8, '2024-12-23 11:10:02'),
(5, 3343.58, '2024-12-23 11:11:01'),
(5, 3340.57, '2024-12-23 11:12:02'),
(5, 3341.62, '2024-12-23 11:13:02'),
(5, 3343.81, '2024-12-23 11:14:01'),
(5, 3345.62, '2024-12-23 11:15:02'),
(5, 3347.44, '2024-12-23 11:16:01'),
(5, 3349.17, '2024-12-23 11:17:02'),
(5, 3347.27, '2024-12-23 11:18:01'),
(5, 3347.19, '2024-12-23 11:19:02'),
(5, 3351.2, '2024-12-23 11:20:01'),
(5, 3351.05, '2024-12-23 11:21:02'),
(5, 3347, '2024-12-23 11:22:02'),
(5, 3347.79, '2024-12-23 11:23:01'),
(5, 3346, '2024-12-23 11:24:02'),
(5, 3343.7, '2024-12-23 11:25:01'),
(5, 3347.4, '2024-12-23 11:26:02'),
(5, 3348.53, '2024-12-23 11:27:02'),
(5, 3350.38, '2024-12-23 11:28:01'),
(5, 3348.36, '2024-12-23 11:29:02'),
(5, 3344.36, '2024-12-23 11:30:01'),
(5, 3339.39, '2024-12-23 11:31:02'),
(5, 3334.78, '2024-12-23 11:32:01'),
(5, 3335.06, '2024-12-23 11:33:02'),
(5, 3335.37, '2024-12-23 11:34:01'),
(5, 3337.26, '2024-12-23 11:35:02'),
(5, 3337.27, '2024-12-23 11:36:02'),
(5, 3338.8, '2024-12-23 11:37:01'),
(5, 3339.27, '2024-12-23 11:38:02'),
(5, 3336.39, '2024-12-23 11:39:01'),
(5, 3338.2, '2024-12-23 11:40:02'),
(5, 3343.4, '2024-12-23 11:41:02'),
(5, 3343.13, '2024-12-23 11:42:01'),
(5, 3343.21, '2024-12-23 11:43:02'),
(5, 3340.41, '2024-12-23 11:44:02'),
(5, 3341.08, '2024-12-23 11:45:02'),
(5, 3343, '2024-12-23 11:46:02'),
(5, 3342.85, '2024-12-23 11:47:02'),
(5, 3341.76, '2024-12-23 11:48:02'),
(5, 3341.21, '2024-12-23 11:49:03'),
(5, 3336.63, '2024-12-23 11:50:02'),
(5, 3339.32, '2024-12-23 11:51:02'),
(5, 3340.59, '2024-12-23 11:52:02'),
(5, 3340.01, '2024-12-23 11:53:02'),
(5, 3338.74, '2024-12-23 11:54:02'),
(5, 3341.37, '2024-12-23 11:55:02'),
(5, 3346.94, '2024-12-23 11:56:02'),
(5, 3350.06, '2024-12-23 11:57:02'),
(5, 3351.19, '2024-12-23 11:58:02'),
(5, 3353.13, '2024-12-23 11:59:03'),
(5, 3349.78, '2024-12-23 12:00:03'),
(5, 3350, '2024-12-23 12:01:02'),
(5, 3351.05, '2024-12-23 12:02:02'),
(5, 3354.87, '2024-12-23 12:03:02'),
(5, 3344.74, '2024-12-23 12:04:02'),
(5, 3344.98, '2024-12-23 12:05:02'),
(5, 3347, '2024-12-23 12:06:02'),
(5, 3346.01, '2024-12-23 12:07:02'),
(5, 3343.64, '2024-12-23 12:08:02'),
(5, 3346.19, '2024-12-23 12:09:02'),
(5, 3345.06, '2024-12-23 12:10:02'),
(5, 3341.03, '2024-12-23 12:11:02'),
(5, 3339.82, '2024-12-23 12:12:02'),
(5, 3339.66, '2024-12-23 12:13:02'),
(5, 3341.61, '2024-12-23 12:14:01'),
(5, 3341.65, '2024-12-23 12:15:02'),
(5, 3340.36, '2024-12-23 12:16:01'),
(5, 3340.5, '2024-12-23 12:17:02'),
(5, 3340.4, '2024-12-23 12:18:02'),
(5, 3338.78, '2024-12-23 12:19:01'),
(5, 3340.79, '2024-12-23 12:20:02'),
(5, 3348.6, '2024-12-23 12:21:01'),
(5, 3346.21, '2024-12-23 12:22:02'),
(5, 3346.21, '2024-12-23 12:23:02'),
(5, 3345.21, '2024-12-23 12:24:01'),
(5, 3345.29, '2024-12-23 12:25:02'),
(5, 3343.85, '2024-12-23 12:26:01'),
(5, 3339.05, '2024-12-23 12:27:02'),
(5, 3339.51, '2024-12-23 12:28:02'),
(5, 3338.85, '2024-12-23 12:29:01'),
(5, 3336.17, '2024-12-23 12:30:02'),
(5, 3337.26, '2024-12-23 12:31:02'),
(5, 3339.27, '2024-12-23 12:32:02'),
(5, 3337.99, '2024-12-23 12:33:01'),
(5, 3338.61, '2024-12-23 12:34:02'),
(5, 3336.56, '2024-12-23 12:35:01'),
(5, 3333.87, '2024-12-23 12:36:02'),
(5, 3338.04, '2024-12-23 12:37:02'),
(5, 3340.47, '2024-12-23 12:38:01'),
(5, 3338.37, '2024-12-23 12:39:02'),
(5, 3336.57, '2024-12-23 12:40:01'),
(5, 3335.41, '2024-12-23 12:41:02'),
(5, 3336.31, '2024-12-23 12:42:02'),
(5, 3334.35, '2024-12-23 12:43:01'),
(5, 3340.15, '2024-12-23 12:44:02'),
(5, 3341.8, '2024-12-23 12:45:01'),
(5, 3340.83, '2024-12-23 12:46:02'),
(5, 3338.05, '2024-12-23 12:47:02'),
(5, 3336.59, '2024-12-23 12:48:01'),
(5, 3332.68, '2024-12-23 12:49:02'),
(5, 3336.78, '2024-12-23 12:50:02'),
(5, 3339.56, '2024-12-23 12:51:01'),
(5, 3338.8, '2024-12-23 12:52:02'),
(5, 3336.99, '2024-12-23 12:53:01'),
(5, 3338.63, '2024-12-23 12:54:02'),
(5, 3337.2, '2024-12-23 12:55:01'),
(5, 3337.97, '2024-12-23 12:56:02'),
(5, 3338.45, '2024-12-23 12:57:02'),
(5, 3338.17, '2024-12-23 12:58:02'),
(5, 3339.79, '2024-12-23 12:59:01'),
(5, 3339.93, '2024-12-23 13:00:02'),
(5, 3341.01, '2024-12-23 13:01:01'),
(5, 3338.79, '2024-12-23 13:02:02'),
(5, 3340.25, '2024-12-23 13:03:01'),
(5, 3341.35, '2024-12-23 13:04:02'),
(5, 3344.96, '2024-12-23 13:05:02'),
(5, 3348.28, '2024-12-23 13:06:01'),
(5, 3348.67, '2024-12-23 13:07:02'),
(5, 3348.04, '2024-12-23 13:08:01'),
(5, 3349.68, '2024-12-23 13:09:02'),
(5, 3348.64, '2024-12-23 13:10:02'),
(5, 3344.5, '2024-12-23 13:11:01'),
(5, 3337.26, '2024-12-23 13:12:02'),
(5, 3335.49, '2024-12-23 13:13:01'),
(5, 3338.29, '2024-12-23 13:14:02'),
(5, 3339.66, '2024-12-23 13:15:02'),
(5, 3345.13, '2024-12-23 13:16:01'),
(5, 3339.23, '2024-12-23 13:17:02'),
(5, 3338.83, '2024-12-23 13:18:02'),
(5, 3341.01, '2024-12-23 13:19:01'),
(5, 3343.49, '2024-12-23 13:20:02'),
(5, 3346.07, '2024-12-23 13:21:01'),
(5, 3347.86, '2024-12-23 13:22:02'),
(5, 3350.52, '2024-12-23 13:23:01'),
(5, 3348.99, '2024-12-23 13:24:02'),
(5, 3350.41, '2024-12-23 13:25:02'),
(5, 3348.44, '2024-12-23 13:26:01'),
(5, 3347.82, '2024-12-23 13:27:02'),
(5, 3348.01, '2024-12-23 13:28:01'),
(5, 3349.66, '2024-12-23 13:29:01'),
(5, 3349.76, '2024-12-23 13:30:02'),
(5, 3351, '2024-12-23 13:31:02'),
(5, 3350.53, '2024-12-23 13:32:01'),
(5, 3349.85, '2024-12-23 13:33:02'),
(5, 3351.08, '2024-12-23 13:34:01'),
(5, 3349.44, '2024-12-23 13:35:02'),
(5, 3346.16, '2024-12-23 13:36:02'),
(5, 3344.2, '2024-12-23 13:37:01'),
(5, 3347, '2024-12-23 13:38:02'),
(5, 3345.96, '2024-12-23 13:39:01'),
(5, 3350.85, '2024-12-23 13:40:02'),
(5, 3350.19, '2024-12-23 13:41:02'),
(5, 3348.86, '2024-12-23 13:42:01'),
(5, 3347.7, '2024-12-23 13:43:02'),
(5, 3349.11, '2024-12-23 13:44:01'),
(5, 3349.62, '2024-12-23 13:45:02'),
(5, 3350.21, '2024-12-23 13:46:02'),
(5, 3351.6, '2024-12-23 13:47:01'),
(5, 3356.34, '2024-12-23 13:48:02'),
(5, 3357.01, '2024-12-23 13:49:01'),
(5, 3360.32, '2024-12-23 13:50:02'),
(5, 3360.15, '2024-12-23 13:51:01'),
(5, 3356.6, '2024-12-23 13:52:02'),
(5, 3355.59, '2024-12-23 13:53:02'),
(5, 3351.6, '2024-12-23 13:54:01'),
(5, 3349.29, '2024-12-23 13:55:02'),
(5, 3349.84, '2024-12-23 13:56:01'),
(5, 3347, '2024-12-23 13:57:02'),
(5, 3347.41, '2024-12-23 13:58:02'),
(5, 3348.76, '2024-12-23 13:59:01'),
(5, 3348.09, '2024-12-23 14:00:02'),
(5, 3351.86, '2024-12-23 14:01:02'),
(5, 3349.18, '2024-12-23 14:02:01'),
(5, 3345.64, '2024-12-23 14:03:02'),
(5, 3350.7, '2024-12-23 14:04:01'),
(5, 3343.04, '2024-12-23 14:05:02'),
(5, 3347.4, '2024-12-23 14:06:02'),
(5, 3343, '2024-12-23 14:07:01'),
(5, 3339.8, '2024-12-23 14:08:02'),
(5, 3337.03, '2024-12-23 14:09:01'),
(5, 3339.5, '2024-12-23 14:10:02'),
(5, 3342.76, '2024-12-23 14:11:02'),
(5, 3342.7, '2024-12-23 14:12:01'),
(5, 3338.32, '2024-12-23 14:13:02'),
(5, 3339.42, '2024-12-23 14:14:01'),
(5, 3336.99, '2024-12-23 14:15:02'),
(5, 3338.42, '2024-12-23 14:16:02'),
(5, 3338.01, '2024-12-23 14:17:01'),
(5, 3339.19, '2024-12-23 14:18:02'),
(5, 3339.06, '2024-12-23 14:19:01'),
(5, 3338.21, '2024-12-23 14:20:02'),
(5, 3339.75, '2024-12-23 14:21:02'),
(5, 3339.46, '2024-12-23 14:22:01'),
(5, 3336.91, '2024-12-23 14:23:02'),
(5, 3339.8, '2024-12-23 14:24:01'),
(5, 3341.98, '2024-12-23 14:25:02'),
(5, 3339.68, '2024-12-23 14:26:02'),
(5, 3339.55, '2024-12-23 14:27:01'),
(5, 3341.35, '2024-12-23 14:28:02'),
(5, 3341.19, '2024-12-23 14:29:01'),
(5, 3340.5, '2024-12-23 14:30:02'),
(5, 3339, '2024-12-23 14:31:02'),
(5, 3335.99, '2024-12-23 14:32:01'),
(5, 3328.5, '2024-12-23 14:33:02'),
(5, 3331.19, '2024-12-23 14:34:01'),
(5, 3329.99, '2024-12-23 14:35:02'),
(5, 3329.81, '2024-12-23 14:36:02'),
(5, 3319.79, '2024-12-23 14:37:02'),
(5, 3321.53, '2024-12-23 14:38:01'),
(5, 3313, '2024-12-23 14:39:02'),
(5, 3317.42, '2024-12-23 14:40:02'),
(5, 3309.5, '2024-12-23 14:41:01'),
(5, 3312.66, '2024-12-23 14:42:02'),
(5, 3311.42, '2024-12-23 14:43:02'),
(5, 3310, '2024-12-23 14:44:01'),
(5, 3311.06, '2024-12-23 14:45:02'),
(5, 3320.43, '2024-12-23 14:46:02'),
(5, 3316.82, '2024-12-23 14:47:01'),
(5, 3320, '2024-12-23 14:48:02'),
(5, 3315.68, '2024-12-23 14:49:01'),
(5, 3315.45, '2024-12-23 14:50:02'),
(5, 3317.1, '2024-12-23 14:51:02'),
(5, 3314, '2024-12-23 14:52:01'),
(5, 3311.17, '2024-12-23 14:53:02'),
(5, 3315.67, '2024-12-23 14:54:01'),
(5, 3313.12, '2024-12-23 14:55:02'),
(5, 3315.35, '2024-12-23 14:56:02'),
(5, 3318.22, '2024-12-23 14:57:01'),
(5, 3317.01, '2024-12-23 14:58:02'),
(5, 3315.8, '2024-12-23 14:59:01'),
(5, 3317.85, '2024-12-23 15:00:02'),
(5, 3322.39, '2024-12-23 15:01:02'),
(5, 3319.41, '2024-12-23 15:02:01'),
(5, 3325.8, '2024-12-23 15:03:02'),
(5, 3325.79, '2024-12-23 15:04:01'),
(5, 3332.99, '2024-12-23 15:05:02'),
(5, 3343.58, '2024-12-23 15:06:02'),
(5, 3340.35, '2024-12-23 15:07:01'),
(5, 3340.99, '2024-12-23 15:08:02'),
(5, 3343.82, '2024-12-23 15:09:01'),
(5, 3341.23, '2024-12-23 15:10:02'),
(5, 3342.99, '2024-12-23 15:11:02'),
(5, 3347.36, '2024-12-23 15:12:01'),
(5, 3346.21, '2024-12-23 15:13:02'),
(5, 3342.68, '2024-12-23 15:14:01'),
(5, 3339.93, '2024-12-23 15:15:02'),
(5, 3346.12, '2024-12-23 15:16:02'),
(5, 3352.12, '2024-12-23 15:17:02'),
(5, 3349.35, '2024-12-23 15:18:01'),
(5, 3344.83, '2024-12-23 15:19:02'),
(5, 3343.28, '2024-12-23 15:20:02'),
(5, 3345.86, '2024-12-23 15:21:01'),
(5, 3346.62, '2024-12-23 15:22:02'),
(5, 3351, '2024-12-23 15:23:01'),
(5, 3350.99, '2024-12-23 15:24:02'),
(5, 3349.5, '2024-12-23 15:25:02'),
(5, 3349.85, '2024-12-23 15:26:01'),
(5, 3350.4, '2024-12-23 15:27:02'),
(5, 3348.49, '2024-12-23 15:28:01'),
(5, 3347.81, '2024-12-23 15:29:02'),
(5, 3351.82, '2024-12-23 15:30:02'),
(5, 3351.59, '2024-12-23 15:31:02'),
(5, 3346.61, '2024-12-23 15:32:01'),
(5, 3351.28, '2024-12-23 15:33:02'),
(5, 3347.96, '2024-12-23 15:34:01'),
(5, 3341.16, '2024-12-23 15:35:02'),
(5, 3338.35, '2024-12-23 15:36:02'),
(5, 3331.39, '2024-12-23 15:37:01'),
(5, 3323.5, '2024-12-23 15:38:02'),
(5, 3328.8, '2024-12-23 15:39:02'),
(5, 3323.72, '2024-12-23 15:40:01'),
(5, 3305.8, '2024-12-23 15:41:02'),
(5, 3313.96, '2024-12-23 15:42:01'),
(5, 3307.83, '2024-12-23 15:43:02'),
(5, 3307.99, '2024-12-23 15:44:01'),
(5, 3304.03, '2024-12-23 15:45:02'),
(5, 3305.71, '2024-12-23 15:46:02'),
(5, 3293.15, '2024-12-23 15:47:01'),
(5, 3289.72, '2024-12-23 15:48:02'),
(5, 3283.24, '2024-12-23 15:49:01'),
(5, 3288.01, '2024-12-23 15:50:02'),
(5, 3291.4, '2024-12-23 15:51:02'),
(5, 3284.12, '2024-12-23 15:52:02'),
(5, 3285.11, '2024-12-23 15:53:01'),
(5, 3283.11, '2024-12-23 15:54:02'),
(5, 3292.21, '2024-12-23 15:55:02'),
(5, 3289.49, '2024-12-23 15:56:01'),
(5, 3307.31, '2024-12-23 15:57:01'),
(5, 3318.3, '2024-12-23 15:58:02'),
(5, 3311.71, '2024-12-23 15:59:01'),
(5, 3311.62, '2024-12-23 16:00:02'),
(5, 3303.16, '2024-12-23 16:01:02'),
(5, 3304.65, '2024-12-23 16:02:01'),
(5, 3301.79, '2024-12-23 16:03:02'),
(5, 3309.6, '2024-12-23 16:04:01'),
(5, 3298.68, '2024-12-23 16:05:02'),
(5, 3299.61, '2024-12-23 16:06:02'),
(5, 3298.89, '2024-12-23 16:07:01'),
(5, 3306.8, '2024-12-23 16:08:02'),
(5, 3294.2, '2024-12-23 16:09:01'),
(5, 3293.24, '2024-12-23 16:10:02'),
(5, 3290.32, '2024-12-23 16:11:02'),
(5, 3298, '2024-12-23 16:12:01'),
(5, 3306.41, '2024-12-23 16:13:02'),
(5, 3309.86, '2024-12-23 16:14:01'),
(5, 3304.5, '2024-12-23 16:15:02'),
(5, 3307.48, '2024-12-23 16:16:01'),
(5, 3296.49, '2024-12-23 16:17:02'),
(5, 3292.02, '2024-12-23 16:18:02'),
(5, 3285.38, '2024-12-23 16:19:01'),
(5, 3287.42, '2024-12-23 16:20:02'),
(5, 3288.34, '2024-12-23 16:21:01'),
(5, 3296.93, '2024-12-23 16:22:02'),
(5, 3292.86, '2024-12-23 16:23:02'),
(5, 3302.95, '2024-12-23 16:24:01'),
(5, 3295.58, '2024-12-23 16:25:02'),
(5, 3295.62, '2024-12-23 16:26:01'),
(5, 3290.08, '2024-12-23 16:27:02'),
(5, 3292.97, '2024-12-23 16:28:02'),
(5, 3290.41, '2024-12-23 16:29:01'),
(5, 3298, '2024-12-23 16:30:02'),
(5, 3295.61, '2024-12-23 16:31:01'),
(5, 3293.19, '2024-12-23 16:32:02'),
(5, 3301.99, '2024-12-23 16:33:01'),
(5, 3294.62, '2024-12-23 16:34:02'),
(5, 3295.99, '2024-12-23 16:35:02'),
(5, 3293.02, '2024-12-23 16:36:01'),
(5, 3288.69, '2024-12-23 16:37:02'),
(5, 3294.95, '2024-12-23 16:38:01'),
(5, 3305.59, '2024-12-23 16:39:02'),
(5, 3303.39, '2024-12-23 16:40:02'),
(5, 3296.48, '2024-12-23 16:41:01'),
(5, 3297.59, '2024-12-23 16:42:02'),
(5, 3289.67, '2024-12-23 16:43:01'),
(5, 3290.92, '2024-12-23 16:44:02'),
(5, 3289.26, '2024-12-23 16:45:02'),
(5, 3288.01, '2024-12-23 16:46:01'),
(5, 3286.42, '2024-12-23 16:47:02'),
(5, 3288.36, '2024-12-23 16:48:01'),
(5, 3292, '2024-12-23 16:49:02'),
(5, 3292.17, '2024-12-23 16:50:02'),
(5, 3286.5, '2024-12-23 16:51:01'),
(5, 3282.02, '2024-12-23 16:52:02'),
(5, 3275.85, '2024-12-23 16:53:01'),
(5, 3273.21, '2024-12-23 16:54:02'),
(5, 3280.28, '2024-12-23 16:55:02'),
(5, 3286.97, '2024-12-23 16:56:02'),
(5, 3284.35, '2024-12-23 16:57:01'),
(5, 3279.48, '2024-12-23 16:58:02'),
(5, 3274.61, '2024-12-23 16:59:01'),
(5, 3276.75, '2024-12-23 17:00:02'),
(5, 3272.88, '2024-12-23 17:01:01'),
(5, 3275.52, '2024-12-23 17:02:02'),
(5, 3277.42, '2024-12-23 17:03:01'),
(5, 3277.17, '2024-12-23 17:04:02'),
(5, 3284.91, '2024-12-23 17:05:02'),
(5, 3284.91, '2024-12-23 17:06:01'),
(5, 3282.38, '2024-12-23 17:07:02'),
(5, 3276.94, '2024-12-23 17:08:01'),
(5, 3276.46, '2024-12-23 17:09:02'),
(5, 3275.3, '2024-12-23 17:10:01'),
(5, 3284.37, '2024-12-23 17:11:01'),
(5, 3279.41, '2024-12-23 17:12:02'),
(5, 3282.73, '2024-12-23 17:13:01'),
(5, 3282.1, '2024-12-23 17:14:02'),
(5, 3278.92, '2024-12-23 17:15:01'),
(5, 3287.22, '2024-12-23 17:16:02'),
(5, 3284.53, '2024-12-23 17:17:02'),
(5, 3281.51, '2024-12-23 17:18:01'),
(5, 3278.67, '2024-12-23 17:19:02'),
(5, 3281.96, '2024-12-23 17:20:01'),
(5, 3287.03, '2024-12-23 17:21:02'),
(5, 3283, '2024-12-23 17:22:02'),
(5, 3283.27, '2024-12-23 17:23:01'),
(5, 3285.51, '2024-12-23 17:24:02'),
(5, 3284.2, '2024-12-23 17:25:01'),
(5, 3294.76, '2024-12-23 17:26:02'),
(5, 3304.43, '2024-12-23 17:27:01'),
(5, 3308.21, '2024-12-23 17:28:02'),
(5, 3301.52, '2024-12-23 17:29:02'),
(5, 3305.04, '2024-12-23 17:30:01'),
(5, 3303.96, '2024-12-23 17:31:01'),
(5, 3296.72, '2024-12-23 17:32:02'),
(5, 3303.46, '2024-12-23 17:33:01'),
(5, 3295.5, '2024-12-23 17:34:02'),
(5, 3295.66, '2024-12-23 17:35:02'),
(5, 3297.85, '2024-12-23 17:36:01'),
(5, 3299.81, '2024-12-23 17:37:02'),
(5, 3296.12, '2024-12-23 17:38:01'),
(5, 3299.26, '2024-12-23 17:39:02'),
(5, 3296.93, '2024-12-23 17:40:02'),
(5, 3298.72, '2024-12-23 17:41:01'),
(5, 3299.76, '2024-12-23 17:42:02'),
(5, 3308.1, '2024-12-23 17:43:01'),
(5, 3313.17, '2024-12-23 17:44:02'),
(5, 3321.21, '2024-12-23 17:45:02'),
(5, 3324.21, '2024-12-23 17:46:01'),
(5, 3334.4, '2024-12-23 17:47:02'),
(5, 3349.59, '2024-12-23 17:48:01'),
(5, 3365.12, '2024-12-23 17:49:01'),
(5, 3362.73, '2024-12-23 17:50:02'),
(5, 3368.55, '2024-12-23 17:51:01'),
(5, 3380.13, '2024-12-23 17:52:02'),
(5, 3372.01, '2024-12-23 17:53:01'),
(5, 3378.88, '2024-12-23 17:54:02'),
(5, 3380.32, '2024-12-23 17:55:02'),
(5, 3383.85, '2024-12-23 17:56:01'),
(5, 3377.16, '2024-12-23 17:57:02'),
(5, 3377.81, '2024-12-23 17:58:01'),
(5, 3370.81, '2024-12-23 17:59:02'),
(5, 3374.5, '2024-12-23 18:00:02'),
(5, 3380.92, '2024-12-23 18:01:02'),
(5, 3380.51, '2024-12-23 18:02:01'),
(5, 3372.93, '2024-12-23 18:03:02'),
(5, 3367.12, '2024-12-23 18:04:02'),
(5, 3367.94, '2024-12-23 18:05:01'),
(5, 3356.95, '2024-12-23 18:06:02'),
(5, 3355.6, '2024-12-23 18:07:01'),
(5, 3354.55, '2024-12-23 18:08:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3365.71, '2024-12-23 18:09:02'),
(5, 3368.03, '2024-12-23 18:10:01'),
(5, 3364.92, '2024-12-23 18:11:02'),
(5, 3363.61, '2024-12-23 18:12:01'),
(5, 3363, '2024-12-23 18:13:02'),
(5, 3360.55, '2024-12-23 18:14:01'),
(5, 3356.82, '2024-12-23 18:15:01'),
(5, 3357.8, '2024-12-23 18:16:01'),
(5, 3362, '2024-12-23 18:17:02'),
(5, 3367.18, '2024-12-23 18:18:01'),
(5, 3365, '2024-12-23 18:19:02'),
(5, 3365.59, '2024-12-23 18:20:02'),
(5, 3372.69, '2024-12-23 18:21:01'),
(5, 3376.88, '2024-12-23 18:22:02'),
(5, 3371.12, '2024-12-23 18:23:01'),
(5, 3369.94, '2024-12-23 18:24:02'),
(5, 3369.57, '2024-12-23 18:25:02'),
(5, 3362.43, '2024-12-23 18:26:01'),
(5, 3368.98, '2024-12-23 18:27:02'),
(5, 3372.6, '2024-12-23 18:28:01'),
(5, 3372, '2024-12-23 18:29:02'),
(5, 3370.85, '2024-12-23 18:30:02'),
(5, 3367.02, '2024-12-23 18:31:01'),
(5, 3363.99, '2024-12-23 18:32:02'),
(5, 3369.68, '2024-12-23 18:33:02'),
(5, 3369.08, '2024-12-23 18:34:01'),
(5, 3364.04, '2024-12-23 18:35:02'),
(5, 3357.02, '2024-12-23 18:36:01'),
(5, 3346.89, '2024-12-23 18:37:02'),
(5, 3350.99, '2024-12-23 18:38:02'),
(5, 3351.42, '2024-12-23 18:39:01'),
(5, 3351.08, '2024-12-23 18:40:02'),
(5, 3349.85, '2024-12-23 18:41:01'),
(5, 3346.78, '2024-12-23 18:42:02'),
(5, 3343.17, '2024-12-23 18:43:01'),
(5, 3340.01, '2024-12-23 18:44:01'),
(5, 3341.98, '2024-12-23 18:45:02'),
(5, 3342.82, '2024-12-23 18:46:02'),
(5, 3335.93, '2024-12-23 18:47:01'),
(5, 3337.33, '2024-12-23 18:48:02'),
(5, 3332.26, '2024-12-23 18:49:01'),
(5, 3338.92, '2024-12-23 18:50:02'),
(5, 3332.6, '2024-12-23 18:51:02'),
(5, 3330.01, '2024-12-23 18:52:01'),
(5, 3332, '2024-12-23 18:53:02'),
(5, 3330.01, '2024-12-23 18:54:02'),
(5, 3334.32, '2024-12-23 18:55:01'),
(5, 3341.18, '2024-12-23 18:56:02'),
(5, 3339.18, '2024-12-23 18:57:01'),
(5, 3342.13, '2024-12-23 18:58:02'),
(5, 3337.1, '2024-12-23 18:59:02'),
(5, 3336.02, '2024-12-23 19:00:01'),
(5, 3338.58, '2024-12-23 19:01:01'),
(5, 3342.39, '2024-12-23 19:02:02'),
(5, 3341.42, '2024-12-23 19:03:01'),
(5, 3336.85, '2024-12-23 19:04:02'),
(5, 3334.87, '2024-12-23 19:05:02'),
(5, 3334.4, '2024-12-23 19:06:01'),
(5, 3334.55, '2024-12-23 19:07:02'),
(5, 3338.97, '2024-12-23 19:08:01'),
(5, 3339.1, '2024-12-23 19:09:02'),
(5, 3337.99, '2024-12-23 19:10:02'),
(5, 3340.74, '2024-12-23 19:11:01'),
(5, 3337.87, '2024-12-23 19:12:02'),
(5, 3341.03, '2024-12-23 19:13:01'),
(5, 3347.29, '2024-12-23 19:14:02'),
(5, 3345.16, '2024-12-23 19:15:02'),
(5, 3341.78, '2024-12-23 19:16:02'),
(5, 3340.19, '2024-12-23 19:17:01'),
(5, 3336.97, '2024-12-23 19:18:02'),
(5, 3337.77, '2024-12-23 19:19:02'),
(5, 3338.56, '2024-12-23 19:20:01'),
(5, 3339.34, '2024-12-23 19:21:02'),
(5, 3341.42, '2024-12-23 19:22:01'),
(5, 3339.54, '2024-12-23 19:23:02'),
(5, 3340.51, '2024-12-23 19:24:01'),
(5, 3338.5, '2024-12-23 19:25:02'),
(5, 3341.22, '2024-12-23 19:26:02'),
(5, 3341.6, '2024-12-23 19:27:01'),
(5, 3339.07, '2024-12-23 19:28:02'),
(5, 3338.76, '2024-12-23 19:29:01'),
(5, 3337.54, '2024-12-23 19:30:02'),
(5, 3336.77, '2024-12-23 19:31:01'),
(5, 3340.79, '2024-12-23 19:32:02'),
(5, 3341.57, '2024-12-23 19:33:02'),
(5, 3336.21, '2024-12-23 19:34:01'),
(5, 3333.5, '2024-12-23 19:35:02'),
(5, 3334.24, '2024-12-23 19:36:01'),
(5, 3326.23, '2024-12-23 19:37:02'),
(5, 3331.38, '2024-12-23 19:38:02'),
(5, 3326, '2024-12-23 19:39:01'),
(5, 3330.49, '2024-12-23 19:40:02'),
(5, 3332.18, '2024-12-23 19:41:01'),
(5, 3329.69, '2024-12-23 19:42:02'),
(5, 3327.51, '2024-12-23 19:43:02'),
(5, 3318.11, '2024-12-23 19:44:01'),
(5, 3315.73, '2024-12-23 19:45:02'),
(5, 3319.99, '2024-12-23 19:46:01'),
(5, 3314.46, '2024-12-23 19:47:02'),
(5, 3314.81, '2024-12-23 19:48:01'),
(5, 3309.84, '2024-12-23 19:49:02'),
(5, 3309.52, '2024-12-23 19:50:01'),
(5, 3306.19, '2024-12-23 19:51:02'),
(5, 3300.58, '2024-12-23 19:52:02'),
(5, 3298.1, '2024-12-23 19:53:01'),
(5, 3299.06, '2024-12-23 19:54:02'),
(5, 3297.54, '2024-12-23 19:55:02'),
(5, 3302.36, '2024-12-23 19:56:01'),
(5, 3302.3, '2024-12-23 19:57:02'),
(5, 3305.15, '2024-12-23 19:58:01'),
(5, 3304.24, '2024-12-23 19:59:02'),
(5, 3305, '2024-12-23 20:00:02'),
(5, 3311, '2024-12-23 20:01:02'),
(5, 3313.66, '2024-12-23 20:02:02'),
(5, 3315.79, '2024-12-23 20:03:02'),
(5, 3313.09, '2024-12-23 20:04:01'),
(5, 3311.01, '2024-12-23 20:05:02'),
(5, 3317, '2024-12-23 20:06:01'),
(5, 3329.18, '2024-12-23 20:07:02'),
(5, 3328.28, '2024-12-23 20:08:02'),
(5, 3329.51, '2024-12-23 20:09:01'),
(5, 3333.49, '2024-12-23 20:10:02'),
(5, 3333.81, '2024-12-23 20:11:01'),
(5, 3333.26, '2024-12-23 20:12:02'),
(5, 3335.76, '2024-12-23 20:13:02'),
(5, 3338.76, '2024-12-23 20:14:01'),
(5, 3343.81, '2024-12-23 20:15:02'),
(5, 3344.59, '2024-12-23 20:16:01'),
(5, 3346.21, '2024-12-23 20:17:02'),
(5, 3346.39, '2024-12-23 20:18:01'),
(5, 3341.46, '2024-12-23 20:19:02'),
(5, 3344.06, '2024-12-23 20:20:02'),
(5, 3347.12, '2024-12-23 20:21:01'),
(5, 3351, '2024-12-23 20:22:02'),
(5, 3352.64, '2024-12-23 20:23:01'),
(5, 3349.91, '2024-12-23 20:24:02'),
(5, 3350.62, '2024-12-23 20:25:02'),
(5, 3348.61, '2024-12-23 20:26:01'),
(5, 3345, '2024-12-23 20:27:02'),
(5, 3347.7, '2024-12-23 20:28:01'),
(5, 3349.63, '2024-12-23 20:29:02'),
(5, 3346.81, '2024-12-23 20:30:02'),
(5, 3352.67, '2024-12-23 20:31:01'),
(5, 3353.04, '2024-12-23 20:32:02'),
(5, 3350.32, '2024-12-23 20:33:02'),
(5, 3346.26, '2024-12-23 20:34:01'),
(5, 3340.26, '2024-12-23 20:35:02'),
(5, 3340.09, '2024-12-23 20:36:01'),
(5, 3338.99, '2024-12-23 20:37:02'),
(5, 3338.13, '2024-12-23 20:38:02'),
(5, 3336.53, '2024-12-23 20:39:01'),
(5, 3334.28, '2024-12-23 20:40:02'),
(5, 3339.62, '2024-12-23 20:41:01'),
(5, 3339.85, '2024-12-23 20:42:02'),
(5, 3339, '2024-12-23 20:43:02'),
(5, 3339.39, '2024-12-23 20:44:01'),
(5, 3340.02, '2024-12-23 20:45:02'),
(5, 3338.62, '2024-12-23 20:46:01'),
(5, 3340.8, '2024-12-23 20:47:02'),
(5, 3339.47, '2024-12-23 20:48:02'),
(5, 3337.2, '2024-12-23 20:49:01'),
(5, 3334, '2024-12-23 20:50:02'),
(5, 3329.3, '2024-12-23 20:51:01'),
(5, 3330.69, '2024-12-23 20:52:02'),
(5, 3330.42, '2024-12-23 20:53:02'),
(5, 3337.03, '2024-12-23 20:54:01'),
(5, 3335.53, '2024-12-23 20:55:02'),
(5, 3334.69, '2024-12-23 20:56:01'),
(5, 3338.92, '2024-12-23 20:57:02'),
(5, 3338.36, '2024-12-23 20:58:01'),
(5, 3336.41, '2024-12-23 20:59:02'),
(5, 3337.44, '2024-12-23 21:00:02'),
(5, 3342.2, '2024-12-23 21:01:02'),
(5, 3342.51, '2024-12-23 21:02:01'),
(5, 3345.26, '2024-12-23 21:03:02'),
(5, 3344.8, '2024-12-23 21:04:01'),
(5, 3343.94, '2024-12-23 21:05:02'),
(5, 3332.6, '2024-12-23 21:06:02'),
(5, 3334.2, '2024-12-23 21:07:01'),
(5, 3330.92, '2024-12-23 21:08:02'),
(5, 3332.17, '2024-12-23 21:09:01'),
(5, 3337.73, '2024-12-23 21:10:02'),
(5, 3337.9, '2024-12-23 21:11:02'),
(5, 3335.95, '2024-12-23 21:12:01'),
(5, 3341.22, '2024-12-23 21:13:02'),
(5, 3337.91, '2024-12-23 21:14:02'),
(5, 3338.74, '2024-12-23 21:15:01'),
(5, 3340.88, '2024-12-23 21:16:02'),
(5, 3349.71, '2024-12-23 21:17:02'),
(5, 3344.6, '2024-12-23 21:18:01'),
(5, 3346.59, '2024-12-23 21:19:02'),
(5, 3349.72, '2024-12-23 21:20:01'),
(5, 3348.41, '2024-12-23 21:21:02'),
(5, 3345, '2024-12-23 21:22:02'),
(5, 3344.74, '2024-12-23 21:23:02'),
(5, 3349.27, '2024-12-23 21:24:02'),
(5, 3355.28, '2024-12-23 21:25:01'),
(5, 3356.63, '2024-12-23 21:26:02'),
(5, 3361.13, '2024-12-23 21:27:01'),
(5, 3362.11, '2024-12-23 21:28:02'),
(5, 3365.19, '2024-12-23 21:29:02'),
(5, 3365.21, '2024-12-23 21:30:01'),
(5, 3363.6, '2024-12-23 21:31:01'),
(5, 3370.44, '2024-12-23 21:32:02'),
(5, 3373.45, '2024-12-23 21:33:02'),
(5, 3376.86, '2024-12-23 21:34:01'),
(5, 3375.85, '2024-12-23 21:35:02'),
(5, 3376.67, '2024-12-23 21:36:01'),
(5, 3379.64, '2024-12-23 21:37:02'),
(5, 3386.39, '2024-12-23 21:38:01'),
(5, 3388.4, '2024-12-23 21:39:02'),
(5, 3384.36, '2024-12-23 21:40:02'),
(5, 3376.67, '2024-12-23 21:41:01'),
(5, 3378, '2024-12-23 21:42:02'),
(5, 3375.7, '2024-12-23 21:43:01'),
(5, 3371.63, '2024-12-23 21:44:02'),
(5, 3374.37, '2024-12-23 21:45:02'),
(5, 3374.06, '2024-12-23 21:46:02'),
(5, 3375.3, '2024-12-23 21:47:01'),
(5, 3377.04, '2024-12-23 21:48:02'),
(5, 3383.47, '2024-12-23 21:49:02'),
(5, 3379.74, '2024-12-23 21:50:01'),
(5, 3383.1, '2024-12-23 21:51:02'),
(5, 3385, '2024-12-23 21:52:02'),
(5, 3388.89, '2024-12-23 21:53:01'),
(5, 3389.42, '2024-12-23 21:54:02'),
(5, 3392.93, '2024-12-23 21:55:01'),
(5, 3394.8, '2024-12-23 21:56:02'),
(5, 3396.99, '2024-12-23 21:57:02'),
(5, 3395.42, '2024-12-23 21:58:01'),
(5, 3401.28, '2024-12-23 21:59:02'),
(5, 3403.6, '2024-12-23 22:00:02'),
(5, 3412.91, '2024-12-23 22:01:01'),
(5, 3415.55, '2024-12-23 22:02:02'),
(5, 3413.11, '2024-12-23 22:03:01'),
(5, 3420.15, '2024-12-23 22:04:02'),
(5, 3425.43, '2024-12-23 22:05:02'),
(5, 3422.4, '2024-12-23 22:06:01'),
(5, 3428.58, '2024-12-23 22:07:02'),
(5, 3428.93, '2024-12-23 22:08:01'),
(5, 3431.8, '2024-12-23 22:09:02'),
(5, 3434.38, '2024-12-23 22:10:02'),
(5, 3435.83, '2024-12-23 22:11:01'),
(5, 3436.47, '2024-12-23 22:12:02'),
(5, 3446.01, '2024-12-23 22:13:01'),
(5, 3439.45, '2024-12-23 22:14:02'),
(5, 3442.59, '2024-12-23 22:15:02'),
(5, 3448.78, '2024-12-23 22:16:01'),
(5, 3449.88, '2024-12-23 22:17:02'),
(5, 3438.3, '2024-12-23 22:18:01'),
(5, 3442.05, '2024-12-23 22:19:02'),
(5, 3443.49, '2024-12-23 22:20:01'),
(5, 3447.06, '2024-12-23 22:21:02'),
(5, 3451.25, '2024-12-23 22:22:02'),
(5, 3449.98, '2024-12-23 22:23:01'),
(5, 3443.36, '2024-12-23 22:24:02'),
(5, 3448.49, '2024-12-23 22:25:01'),
(5, 3452.8, '2024-12-23 22:26:02'),
(5, 3454.57, '2024-12-23 22:27:02'),
(5, 3458.98, '2024-12-23 22:28:01'),
(5, 3457, '2024-12-23 22:29:02'),
(5, 3452.38, '2024-12-23 22:30:02'),
(5, 3448.84, '2024-12-23 22:31:02'),
(5, 3455.53, '2024-12-23 22:32:01'),
(5, 3449.8, '2024-12-23 22:33:02'),
(5, 3437.04, '2024-12-23 22:34:02'),
(5, 3437.33, '2024-12-23 22:35:01'),
(5, 3442, '2024-12-23 22:36:02'),
(5, 3432.4, '2024-12-23 22:37:01'),
(5, 3430.6, '2024-12-23 22:38:02'),
(5, 3436.16, '2024-12-23 22:39:02'),
(5, 3442.03, '2024-12-23 22:40:01'),
(5, 3442.33, '2024-12-23 22:41:02'),
(5, 3445.92, '2024-12-23 22:42:01'),
(5, 3447.56, '2024-12-23 22:43:02'),
(5, 3446.99, '2024-12-23 22:44:01'),
(5, 3443.17, '2024-12-23 22:45:02'),
(5, 3440.16, '2024-12-23 22:46:01'),
(5, 3436.69, '2024-12-23 22:47:02'),
(5, 3424.39, '2024-12-23 22:48:01'),
(5, 3423.16, '2024-12-23 22:49:02'),
(5, 3424.34, '2024-12-23 22:50:02'),
(5, 3432.81, '2024-12-23 22:51:01'),
(5, 3428.95, '2024-12-23 22:52:02'),
(5, 3425.39, '2024-12-23 22:53:01'),
(5, 3423.21, '2024-12-23 22:54:02'),
(5, 3425.55, '2024-12-23 22:55:02'),
(5, 3427.62, '2024-12-23 22:56:01'),
(5, 3427.41, '2024-12-23 22:57:02'),
(5, 3423.68, '2024-12-23 22:58:01'),
(5, 3428.02, '2024-12-23 22:59:02'),
(5, 3423.01, '2024-12-23 23:00:02'),
(5, 3429, '2024-12-23 23:01:02'),
(5, 3430.4, '2024-12-23 23:02:01'),
(5, 3424.16, '2024-12-23 23:03:02'),
(5, 3425.82, '2024-12-23 23:04:01'),
(5, 3423.99, '2024-12-23 23:05:01'),
(5, 3426.62, '2024-12-23 23:06:02'),
(5, 3427.12, '2024-12-23 23:07:01'),
(5, 3426.65, '2024-12-23 23:08:02'),
(5, 3425.73, '2024-12-23 23:09:01'),
(5, 3426.83, '2024-12-23 23:10:02'),
(5, 3420.25, '2024-12-23 23:11:02'),
(5, 3419, '2024-12-23 23:12:01'),
(5, 3423.6, '2024-12-23 23:13:02'),
(5, 3422.31, '2024-12-23 23:14:01'),
(5, 3423.13, '2024-12-23 23:15:02'),
(5, 3427.08, '2024-12-23 23:16:01'),
(5, 3432.99, '2024-12-23 23:17:02'),
(5, 3442.53, '2024-12-23 23:18:01'),
(5, 3442.21, '2024-12-23 23:19:02'),
(5, 3445.03, '2024-12-23 23:20:02'),
(5, 3449.24, '2024-12-23 23:21:01'),
(5, 3453.99, '2024-12-23 23:22:02'),
(5, 3457.99, '2024-12-23 23:23:01'),
(5, 3456.19, '2024-12-23 23:24:02'),
(5, 3456.6, '2024-12-23 23:25:02'),
(5, 3455.87, '2024-12-23 23:26:01'),
(5, 3455.83, '2024-12-23 23:27:02'),
(5, 3461.22, '2024-12-23 23:28:01'),
(5, 3460.9, '2024-12-23 23:29:02'),
(5, 3463.01, '2024-12-23 23:30:02'),
(5, 3452.56, '2024-12-23 23:31:02'),
(5, 3450.7, '2024-12-23 23:32:01'),
(5, 3455.02, '2024-12-23 23:33:02'),
(5, 3452.53, '2024-12-23 23:34:02'),
(5, 3445.53, '2024-12-23 23:35:01'),
(5, 3439.97, '2024-12-23 23:36:02'),
(5, 3445.5, '2024-12-23 23:37:01'),
(5, 3447.6, '2024-12-23 23:38:02'),
(5, 3448.99, '2024-12-23 23:39:02'),
(5, 3447.27, '2024-12-23 23:40:01'),
(5, 3446.79, '2024-12-23 23:41:02'),
(5, 3441.88, '2024-12-23 23:42:01'),
(5, 3442.25, '2024-12-23 23:43:02'),
(5, 3445, '2024-12-23 23:44:01'),
(5, 3441.34, '2024-12-23 23:45:02'),
(5, 3439.61, '2024-12-23 23:46:01'),
(5, 3443.18, '2024-12-23 23:47:02'),
(5, 3440.7, '2024-12-23 23:48:01'),
(5, 3443.99, '2024-12-23 23:49:02'),
(5, 3447.39, '2024-12-23 23:50:02'),
(5, 3449.04, '2024-12-23 23:51:01'),
(5, 3449.01, '2024-12-23 23:52:02'),
(5, 3445.28, '2024-12-23 23:53:01'),
(5, 3448.49, '2024-12-23 23:54:02'),
(5, 3447.83, '2024-12-23 23:55:01'),
(5, 3450.42, '2024-12-23 23:56:02'),
(5, 3453.89, '2024-12-23 23:57:02'),
(5, 3455.21, '2024-12-23 23:58:01'),
(5, 3458.39, '2024-12-23 23:59:02'),
(5, 3459.68, '2024-12-24 00:00:01'),
(5, 3459.36, '2024-12-24 00:01:02'),
(5, 3455.01, '2024-12-24 00:02:02'),
(5, 3451.55, '2024-12-24 00:03:02'),
(5, 3451.21, '2024-12-24 00:04:02'),
(5, 3455.78, '2024-12-24 00:05:01'),
(5, 3456.41, '2024-12-24 00:06:02'),
(5, 3450.9, '2024-12-24 00:07:01'),
(5, 3450, '2024-12-24 00:08:02'),
(5, 3455.25, '2024-12-24 00:09:02'),
(5, 3451.69, '2024-12-24 00:10:01'),
(5, 3454.99, '2024-12-24 00:11:02'),
(5, 3452.41, '2024-12-24 00:12:01'),
(5, 3446.42, '2024-12-24 00:13:02'),
(5, 3445.12, '2024-12-24 00:14:01'),
(5, 3440.1, '2024-12-24 00:15:01'),
(5, 3441.48, '2024-12-24 00:16:01'),
(5, 3445.22, '2024-12-24 00:17:02'),
(5, 3444.51, '2024-12-24 00:18:01'),
(5, 3446.78, '2024-12-24 00:19:02'),
(5, 3446.21, '2024-12-24 00:20:02'),
(5, 3447.05, '2024-12-24 00:21:01'),
(5, 3445.75, '2024-12-24 00:22:02'),
(5, 3443, '2024-12-24 00:23:01'),
(5, 3442.41, '2024-12-24 00:24:02'),
(5, 3439.6, '2024-12-24 00:25:02'),
(5, 3434.78, '2024-12-24 00:26:01'),
(5, 3428.39, '2024-12-24 00:27:02'),
(5, 3431.69, '2024-12-24 00:28:01'),
(5, 3428.6, '2024-12-24 00:29:02'),
(5, 3426.55, '2024-12-24 00:30:02'),
(5, 3423.1, '2024-12-24 00:31:01'),
(5, 3422.92, '2024-12-24 00:32:02'),
(5, 3430, '2024-12-24 00:33:01'),
(5, 3427.16, '2024-12-24 00:34:02'),
(5, 3427.99, '2024-12-24 00:35:01'),
(5, 3429.6, '2024-12-24 00:36:02'),
(5, 3433.2, '2024-12-24 00:37:02'),
(5, 3429.79, '2024-12-24 00:38:01'),
(5, 3427.39, '2024-12-24 00:39:02'),
(5, 3425, '2024-12-24 00:40:01'),
(5, 3426.66, '2024-12-24 00:41:02'),
(5, 3421.48, '2024-12-24 00:42:02'),
(5, 3419.67, '2024-12-24 00:43:01'),
(5, 3420.41, '2024-12-24 00:44:02'),
(5, 3421.02, '2024-12-24 00:45:02'),
(5, 3419.98, '2024-12-24 00:46:02'),
(5, 3417.62, '2024-12-24 00:47:01'),
(5, 3418.99, '2024-12-24 00:48:02'),
(5, 3420.62, '2024-12-24 00:49:02'),
(5, 3418.35, '2024-12-24 00:50:01'),
(5, 3419.28, '2024-12-24 00:51:02'),
(5, 3416.07, '2024-12-24 00:52:01'),
(5, 3419.36, '2024-12-24 00:53:02'),
(5, 3418.8, '2024-12-24 00:54:01'),
(5, 3418.96, '2024-12-24 00:55:02'),
(5, 3420.99, '2024-12-24 00:56:02'),
(5, 3421.71, '2024-12-24 00:57:01'),
(5, 3419.8, '2024-12-24 00:58:02'),
(5, 3420.56, '2024-12-24 00:59:01'),
(5, 3422.53, '2024-12-24 01:00:02'),
(5, 3418.77, '2024-12-24 01:01:01'),
(5, 3415.45, '2024-12-24 01:02:02'),
(5, 3417.34, '2024-12-24 01:03:01'),
(5, 3419.17, '2024-12-24 01:04:02'),
(5, 3416.18, '2024-12-24 01:05:02'),
(5, 3415.74, '2024-12-24 01:06:02'),
(5, 3416.2, '2024-12-24 01:07:01'),
(5, 3418.48, '2024-12-24 01:08:02'),
(5, 3413.5, '2024-12-24 01:09:01'),
(5, 3412.44, '2024-12-24 01:10:02'),
(5, 3412.3, '2024-12-24 01:11:02'),
(5, 3406.3, '2024-12-24 01:12:01'),
(5, 3404.09, '2024-12-24 01:13:02'),
(5, 3398.82, '2024-12-24 01:14:01'),
(5, 3401.83, '2024-12-24 01:15:02'),
(5, 3399.73, '2024-12-24 01:16:02'),
(5, 3397.34, '2024-12-24 01:17:01'),
(5, 3403.69, '2024-12-24 01:18:02'),
(5, 3399.47, '2024-12-24 01:19:02'),
(5, 3401.14, '2024-12-24 01:20:01'),
(5, 3404.43, '2024-12-24 01:21:02'),
(5, 3397.82, '2024-12-24 01:22:01'),
(5, 3402.32, '2024-12-24 01:23:02'),
(5, 3399.59, '2024-12-24 01:24:02'),
(5, 3398.26, '2024-12-24 01:25:01'),
(5, 3397, '2024-12-24 01:26:02'),
(5, 3394.69, '2024-12-24 01:27:01'),
(5, 3396.3, '2024-12-24 01:28:02'),
(5, 3399.95, '2024-12-24 01:29:01'),
(5, 3402.8, '2024-12-24 01:30:02'),
(5, 3405.39, '2024-12-24 01:31:01'),
(5, 3407.91, '2024-12-24 01:32:02'),
(5, 3411.05, '2024-12-24 01:33:01'),
(5, 3407.4, '2024-12-24 01:34:02'),
(5, 3404.92, '2024-12-24 01:35:01'),
(5, 3411.39, '2024-12-24 01:36:02'),
(5, 3416.51, '2024-12-24 01:37:02'),
(5, 3412.51, '2024-12-24 01:38:01'),
(5, 3409.64, '2024-12-24 01:39:02'),
(5, 3414.65, '2024-12-24 01:40:01'),
(5, 3412.27, '2024-12-24 01:41:02'),
(5, 3412.51, '2024-12-24 01:42:02'),
(5, 3414.07, '2024-12-24 01:43:01'),
(5, 3413, '2024-12-24 01:44:02'),
(5, 3415.01, '2024-12-24 01:45:01'),
(5, 3413.4, '2024-12-24 01:46:01'),
(5, 3408.79, '2024-12-24 01:47:02'),
(5, 3411.04, '2024-12-24 01:48:02'),
(5, 3414.09, '2024-12-24 01:49:01'),
(5, 3412.3, '2024-12-24 01:50:02'),
(5, 3407.67, '2024-12-24 01:51:01'),
(5, 3414.42, '2024-12-24 01:52:02'),
(5, 3413.25, '2024-12-24 01:53:02'),
(5, 3412.82, '2024-12-24 01:54:01'),
(5, 3416.92, '2024-12-24 01:55:02'),
(5, 3415.8, '2024-12-24 01:56:02'),
(5, 3422.34, '2024-12-24 01:57:01'),
(5, 3424.22, '2024-12-24 01:58:02'),
(5, 3423.94, '2024-12-24 01:59:01'),
(5, 3419.02, '2024-12-24 02:00:02'),
(5, 3421.24, '2024-12-24 02:01:02'),
(5, 3418.74, '2024-12-24 02:02:01'),
(5, 3422.75, '2024-12-24 02:03:02'),
(5, 3420.01, '2024-12-24 02:04:01'),
(5, 3418.56, '2024-12-24 02:05:02'),
(5, 3420.54, '2024-12-24 02:06:02'),
(5, 3417.22, '2024-12-24 02:07:01'),
(5, 3410.59, '2024-12-24 02:08:02'),
(5, 3409.65, '2024-12-24 02:09:01'),
(5, 3408.65, '2024-12-24 02:10:02'),
(5, 3409.32, '2024-12-24 02:11:01'),
(5, 3411.37, '2024-12-24 02:12:02'),
(5, 3413.87, '2024-12-24 02:13:02'),
(5, 3415.88, '2024-12-24 02:14:01'),
(5, 3416.69, '2024-12-24 02:15:02'),
(5, 3419.55, '2024-12-24 02:16:01'),
(5, 3416, '2024-12-24 02:17:02'),
(5, 3418.19, '2024-12-24 02:18:02'),
(5, 3414.3, '2024-12-24 02:19:01'),
(5, 3413.43, '2024-12-24 02:20:02'),
(5, 3413.24, '2024-12-24 02:21:01'),
(5, 3410.15, '2024-12-24 02:22:02'),
(5, 3407.87, '2024-12-24 02:23:02'),
(5, 3406.05, '2024-12-24 02:24:01'),
(5, 3407.99, '2024-12-24 02:25:02'),
(5, 3406.36, '2024-12-24 02:26:01'),
(5, 3407.82, '2024-12-24 02:27:02'),
(5, 3407.82, '2024-12-24 02:28:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3407.79, '2024-12-24 02:29:01'),
(5, 3408.2, '2024-12-24 02:30:02'),
(5, 3405.8, '2024-12-24 02:31:01'),
(5, 3405.01, '2024-12-24 02:32:02'),
(5, 3398.32, '2024-12-24 02:33:01'),
(5, 3394.54, '2024-12-24 02:34:02'),
(5, 3396.71, '2024-12-24 02:35:02'),
(5, 3391.55, '2024-12-24 02:36:01'),
(5, 3385.16, '2024-12-24 02:37:02'),
(5, 3383.99, '2024-12-24 02:38:01'),
(5, 3385.76, '2024-12-24 02:39:02'),
(5, 3383.02, '2024-12-24 02:40:01'),
(5, 3385.86, '2024-12-24 02:41:02'),
(5, 3388.56, '2024-12-24 02:42:02'),
(5, 3392.19, '2024-12-24 02:43:01'),
(5, 3390.97, '2024-12-24 02:44:02'),
(5, 3388.41, '2024-12-24 02:45:02'),
(5, 3394.89, '2024-12-24 02:46:01'),
(5, 3393.69, '2024-12-24 02:47:02'),
(5, 3391.79, '2024-12-24 02:48:02'),
(5, 3390.58, '2024-12-24 02:49:01'),
(5, 3386.95, '2024-12-24 02:50:02'),
(5, 3385.44, '2024-12-24 02:51:01'),
(5, 3379.06, '2024-12-24 02:52:02'),
(5, 3380.22, '2024-12-24 02:53:02'),
(5, 3382.59, '2024-12-24 02:54:01'),
(5, 3382.87, '2024-12-24 02:55:02'),
(5, 3381.52, '2024-12-24 02:56:01'),
(5, 3377.82, '2024-12-24 02:57:02'),
(5, 3384.24, '2024-12-24 02:58:02'),
(5, 3381.87, '2024-12-24 02:59:01'),
(5, 3383.34, '2024-12-24 03:00:02'),
(5, 3385.8, '2024-12-24 03:01:02'),
(5, 3388.54, '2024-12-24 03:02:02'),
(5, 3389.46, '2024-12-24 03:03:01'),
(5, 3390.62, '2024-12-24 03:04:02'),
(5, 3390.79, '2024-12-24 03:05:01'),
(5, 3392.1, '2024-12-24 03:06:02'),
(5, 3387.2, '2024-12-24 03:07:01'),
(5, 3388.18, '2024-12-24 03:08:02'),
(5, 3386.53, '2024-12-24 03:09:02'),
(5, 3387.41, '2024-12-24 03:10:01'),
(5, 3384, '2024-12-24 03:11:02'),
(5, 3374.2, '2024-12-24 03:12:01'),
(5, 3373.06, '2024-12-24 03:13:02'),
(5, 3376.37, '2024-12-24 03:14:02'),
(5, 3374.82, '2024-12-24 03:15:01'),
(5, 3371.45, '2024-12-24 03:16:02'),
(5, 3366.4, '2024-12-24 03:17:01'),
(5, 3368.33, '2024-12-24 03:18:02'),
(5, 3367.77, '2024-12-24 03:19:02'),
(5, 3364.01, '2024-12-24 03:20:01'),
(5, 3358.84, '2024-12-24 03:21:02'),
(5, 3367.96, '2024-12-24 03:22:01'),
(5, 3365.59, '2024-12-24 03:23:02'),
(5, 3368.99, '2024-12-24 03:24:01'),
(5, 3368.04, '2024-12-24 03:25:02'),
(5, 3372.08, '2024-12-24 03:26:02'),
(5, 3376.9, '2024-12-24 03:27:01'),
(5, 3379.78, '2024-12-24 03:28:02'),
(5, 3377.01, '2024-12-24 03:29:01'),
(5, 3378.53, '2024-12-24 03:30:02'),
(5, 3380.18, '2024-12-24 03:31:01'),
(5, 3381.49, '2024-12-24 03:32:02'),
(5, 3385.8, '2024-12-24 03:33:01'),
(5, 3386.91, '2024-12-24 03:34:02'),
(5, 3389.01, '2024-12-24 03:35:02'),
(5, 3383.43, '2024-12-24 03:36:01'),
(5, 3384.61, '2024-12-24 03:37:02'),
(5, 3384.96, '2024-12-24 03:38:01'),
(5, 3384.62, '2024-12-24 03:39:02'),
(5, 3385.49, '2024-12-24 03:40:02'),
(5, 3383.62, '2024-12-24 03:41:01'),
(5, 3382.59, '2024-12-24 03:42:02'),
(5, 3385, '2024-12-24 03:43:01'),
(5, 3385.23, '2024-12-24 03:44:02'),
(5, 3386, '2024-12-24 03:45:02'),
(5, 3388.27, '2024-12-24 03:46:02'),
(5, 3386.35, '2024-12-24 03:47:02'),
(5, 3388.79, '2024-12-24 03:48:01'),
(5, 3387.82, '2024-12-24 03:49:02'),
(5, 3388.45, '2024-12-24 03:50:01'),
(5, 3385.66, '2024-12-24 03:51:02'),
(5, 3386.62, '2024-12-24 03:52:02'),
(5, 3385.09, '2024-12-24 03:53:01'),
(5, 3382.83, '2024-12-24 03:54:02'),
(5, 3382.05, '2024-12-24 03:55:01'),
(5, 3375.89, '2024-12-24 03:56:02'),
(5, 3370.52, '2024-12-24 03:57:02'),
(5, 3368.98, '2024-12-24 03:58:01'),
(5, 3374.07, '2024-12-24 03:59:02'),
(5, 3373.18, '2024-12-24 04:00:01'),
(5, 3377.63, '2024-12-24 04:01:02'),
(5, 3375.34, '2024-12-24 04:02:01'),
(5, 3376, '2024-12-24 04:03:02'),
(5, 3376, '2024-12-24 04:04:01'),
(5, 3376.6, '2024-12-24 04:05:02'),
(5, 3377.19, '2024-12-24 04:06:02'),
(5, 3376.39, '2024-12-24 04:07:01'),
(5, 3379.52, '2024-12-24 04:08:02'),
(5, 3377.41, '2024-12-24 04:09:01'),
(5, 3379.43, '2024-12-24 04:10:02'),
(5, 3378.72, '2024-12-24 04:11:02'),
(5, 3376.78, '2024-12-24 04:12:01'),
(5, 3376.62, '2024-12-24 04:13:02'),
(5, 3377.33, '2024-12-24 04:14:02'),
(5, 3377.02, '2024-12-24 04:15:01'),
(5, 3377.49, '2024-12-24 04:16:02'),
(5, 3383.49, '2024-12-24 04:17:01'),
(5, 3382.6, '2024-12-24 04:18:02'),
(5, 3382.37, '2024-12-24 04:19:02'),
(5, 3383.4, '2024-12-24 04:20:01'),
(5, 3383.01, '2024-12-24 04:21:02'),
(5, 3386.54, '2024-12-24 04:22:01'),
(5, 3387.49, '2024-12-24 04:23:02'),
(5, 3386.34, '2024-12-24 04:24:02'),
(5, 3384.55, '2024-12-24 04:25:01'),
(5, 3385.98, '2024-12-24 04:26:02'),
(5, 3387.01, '2024-12-24 04:27:01'),
(5, 3387.5, '2024-12-24 04:28:02'),
(5, 3390.43, '2024-12-24 04:29:02'),
(5, 3392, '2024-12-24 04:30:01'),
(5, 3391.49, '2024-12-24 04:31:02'),
(5, 3397, '2024-12-24 04:32:02'),
(5, 3397.44, '2024-12-24 04:33:01'),
(5, 3395.09, '2024-12-24 04:34:02'),
(5, 3392.8, '2024-12-24 04:35:01'),
(5, 3392.35, '2024-12-24 04:36:02'),
(5, 3391.93, '2024-12-24 04:37:02'),
(5, 3391.01, '2024-12-24 04:38:01'),
(5, 3388.8, '2024-12-24 04:39:02'),
(5, 3389.34, '2024-12-24 04:40:01'),
(5, 3391.98, '2024-12-24 04:41:02'),
(5, 3394.9, '2024-12-24 04:42:01'),
(5, 3394.32, '2024-12-24 04:43:02'),
(5, 3391.65, '2024-12-24 04:44:02'),
(5, 3387.75, '2024-12-24 04:45:01'),
(5, 3383.08, '2024-12-24 04:46:02'),
(5, 3383.94, '2024-12-24 04:47:01'),
(5, 3387.09, '2024-12-24 04:48:02'),
(5, 3385.82, '2024-12-24 04:49:02'),
(5, 3387.47, '2024-12-24 04:50:01'),
(5, 3386.09, '2024-12-24 04:51:02'),
(5, 3388.81, '2024-12-24 04:52:01'),
(5, 3389.01, '2024-12-24 04:53:02'),
(5, 3390.18, '2024-12-24 04:54:01'),
(5, 3388.97, '2024-12-24 04:55:01'),
(5, 3392.81, '2024-12-24 04:56:02'),
(5, 3393.54, '2024-12-24 04:57:01'),
(5, 3394.2, '2024-12-24 04:58:02'),
(5, 3397.78, '2024-12-24 04:59:02'),
(5, 3396.94, '2024-12-24 05:00:01'),
(5, 3396, '2024-12-24 05:01:02'),
(5, 3396.81, '2024-12-24 05:02:02'),
(5, 3398.59, '2024-12-24 05:03:01'),
(5, 3398.13, '2024-12-24 05:04:02'),
(5, 3398.5, '2024-12-24 05:05:01'),
(5, 3395.11, '2024-12-24 05:06:02'),
(5, 3392.74, '2024-12-24 05:07:02'),
(5, 3393.61, '2024-12-24 05:08:01'),
(5, 3391.21, '2024-12-24 05:09:02'),
(5, 3390.55, '2024-12-24 05:10:01'),
(5, 3388.21, '2024-12-24 05:11:02'),
(5, 3390.62, '2024-12-24 05:12:02'),
(5, 3391.74, '2024-12-24 05:13:01'),
(5, 3393.6, '2024-12-24 05:14:02'),
(5, 3395.54, '2024-12-24 05:15:01'),
(5, 3397.1, '2024-12-24 05:16:02'),
(5, 3396.05, '2024-12-24 05:17:01'),
(5, 3398.37, '2024-12-24 05:18:02'),
(5, 3398.01, '2024-12-24 05:19:01'),
(5, 3396.34, '2024-12-24 05:20:02'),
(5, 3399.19, '2024-12-24 05:21:02'),
(5, 3403, '2024-12-24 05:22:02'),
(5, 3403.62, '2024-12-24 05:23:01'),
(5, 3405.42, '2024-12-24 05:24:02'),
(5, 3403.47, '2024-12-24 05:25:02'),
(5, 3404.22, '2024-12-24 05:26:01'),
(5, 3404.89, '2024-12-24 05:27:02'),
(5, 3408.79, '2024-12-24 05:28:01'),
(5, 3409.62, '2024-12-24 05:29:02'),
(5, 3412.49, '2024-12-24 05:30:01'),
(5, 3410.08, '2024-12-24 05:31:02'),
(5, 3410.97, '2024-12-24 05:32:02'),
(5, 3409.02, '2024-12-24 05:33:01'),
(5, 3407.5, '2024-12-24 05:34:02'),
(5, 3405.57, '2024-12-24 05:35:01'),
(5, 3407.28, '2024-12-24 05:36:02'),
(5, 3406.96, '2024-12-24 05:37:02'),
(5, 3406.4, '2024-12-24 05:38:01'),
(5, 3415.2, '2024-12-24 05:39:02'),
(5, 3408.21, '2024-12-24 05:40:01'),
(5, 3406.4, '2024-12-24 05:41:02'),
(5, 3407.81, '2024-12-24 05:42:02'),
(5, 3406.76, '2024-12-24 05:43:01'),
(5, 3408.28, '2024-12-24 05:44:02'),
(5, 3410.62, '2024-12-24 05:45:02'),
(5, 3408.92, '2024-12-24 05:46:01'),
(5, 3407.21, '2024-12-24 05:47:02'),
(5, 3406.26, '2024-12-24 05:48:02'),
(5, 3407.45, '2024-12-24 05:49:02'),
(5, 3406.1, '2024-12-24 05:50:01'),
(5, 3405.58, '2024-12-24 05:51:02'),
(5, 3403.41, '2024-12-24 05:52:01'),
(5, 3404.45, '2024-12-24 05:53:02'),
(5, 3407.38, '2024-12-24 05:54:02'),
(5, 3410.41, '2024-12-24 05:55:01'),
(5, 3410.53, '2024-12-24 05:56:01'),
(5, 3413.42, '2024-12-24 05:57:02'),
(5, 3411.53, '2024-12-24 05:58:01'),
(5, 3411.33, '2024-12-24 05:59:02'),
(5, 3413.33, '2024-12-24 06:00:01'),
(5, 3413.88, '2024-12-24 06:01:02'),
(5, 3410.99, '2024-12-24 06:02:02'),
(5, 3409.37, '2024-12-24 06:03:01'),
(5, 3411.37, '2024-12-24 06:04:02'),
(5, 3412.88, '2024-12-24 06:05:01'),
(5, 3414.49, '2024-12-24 06:06:02'),
(5, 3411.96, '2024-12-24 06:07:02'),
(5, 3413.79, '2024-12-24 06:08:01'),
(5, 3415.66, '2024-12-24 06:09:02'),
(5, 3415.06, '2024-12-24 06:10:01'),
(5, 3415, '2024-12-24 06:11:02'),
(5, 3414.02, '2024-12-24 06:12:02'),
(5, 3414.3, '2024-12-24 06:13:01'),
(5, 3413, '2024-12-24 06:14:02'),
(5, 3414.51, '2024-12-24 06:15:01'),
(5, 3419.02, '2024-12-24 06:16:01'),
(5, 3417.6, '2024-12-24 06:17:02'),
(5, 3413.8, '2024-12-24 06:18:01'),
(5, 3415.38, '2024-12-24 06:19:02'),
(5, 3416.79, '2024-12-24 06:20:02'),
(5, 3415.11, '2024-12-24 06:21:01'),
(5, 3416.89, '2024-12-24 06:22:02'),
(5, 3421.67, '2024-12-24 06:23:01'),
(5, 3419.7, '2024-12-24 06:24:02'),
(5, 3420.74, '2024-12-24 06:25:01'),
(5, 3420.57, '2024-12-24 06:26:02'),
(5, 3419.7, '2024-12-24 06:27:01'),
(5, 3421.09, '2024-12-24 06:28:02'),
(5, 3420.61, '2024-12-24 06:29:02'),
(5, 3424.52, '2024-12-24 06:30:01'),
(5, 3429.93, '2024-12-24 06:31:01'),
(5, 3429.8, '2024-12-24 06:32:02'),
(5, 3431.6, '2024-12-24 06:33:01'),
(5, 3434.68, '2024-12-24 06:34:02'),
(5, 3429.01, '2024-12-24 06:35:01'),
(5, 3425.67, '2024-12-24 06:36:02'),
(5, 3424.11, '2024-12-24 06:37:02'),
(5, 3419.84, '2024-12-24 06:38:01'),
(5, 3420.21, '2024-12-24 06:39:02'),
(5, 3417.75, '2024-12-24 06:40:02'),
(5, 3419.27, '2024-12-24 06:41:01'),
(5, 3417.43, '2024-12-24 06:42:02'),
(5, 3421.8, '2024-12-24 06:43:01'),
(5, 3422, '2024-12-24 06:44:02'),
(5, 3421.19, '2024-12-24 06:45:02'),
(5, 3420.71, '2024-12-24 06:46:01'),
(5, 3421.7, '2024-12-24 06:47:02'),
(5, 3420.4, '2024-12-24 06:48:01'),
(5, 3420.87, '2024-12-24 06:49:02'),
(5, 3418.82, '2024-12-24 06:50:02'),
(5, 3417.1, '2024-12-24 06:51:01'),
(5, 3417.08, '2024-12-24 06:52:02'),
(5, 3417.61, '2024-12-24 06:53:01'),
(5, 3417.69, '2024-12-24 06:54:02'),
(5, 3418.73, '2024-12-24 06:55:02'),
(5, 3420.99, '2024-12-24 06:56:01'),
(5, 3423.1, '2024-12-24 06:57:02'),
(5, 3422.32, '2024-12-24 06:58:01'),
(5, 3423.58, '2024-12-24 06:59:02'),
(5, 3423.99, '2024-12-24 07:00:02'),
(5, 3426.51, '2024-12-24 07:01:02'),
(5, 3425.49, '2024-12-24 07:02:01'),
(5, 3424.61, '2024-12-24 07:03:02'),
(5, 3421.28, '2024-12-24 07:04:02'),
(5, 3421.72, '2024-12-24 07:05:01'),
(5, 3423.52, '2024-12-24 07:06:02'),
(5, 3422.77, '2024-12-24 07:07:01'),
(5, 3420.45, '2024-12-24 07:08:02'),
(5, 3418.51, '2024-12-24 07:09:01'),
(5, 3418.47, '2024-12-24 07:10:02'),
(5, 3422.18, '2024-12-24 07:11:02'),
(5, 3420.07, '2024-12-24 07:12:01'),
(5, 3419.01, '2024-12-24 07:13:02'),
(5, 3415.43, '2024-12-24 07:14:01'),
(5, 3416.69, '2024-12-24 07:15:02'),
(5, 3417.01, '2024-12-24 07:16:01'),
(5, 3418.48, '2024-12-24 07:17:02'),
(5, 3414.61, '2024-12-24 07:18:01'),
(5, 3411.99, '2024-12-24 07:19:02'),
(5, 3419.2, '2024-12-24 07:20:02'),
(5, 3422.78, '2024-12-24 07:21:01'),
(5, 3422.14, '2024-12-24 07:22:02'),
(5, 3420.59, '2024-12-24 07:23:01'),
(5, 3420.85, '2024-12-24 07:24:02'),
(5, 3419.35, '2024-12-24 07:25:02'),
(5, 3421.32, '2024-12-24 07:26:01'),
(5, 3416.92, '2024-12-24 07:27:02'),
(5, 3418.15, '2024-12-24 07:28:01'),
(5, 3419, '2024-12-24 07:29:02'),
(5, 3419.22, '2024-12-24 07:30:02'),
(5, 3419.45, '2024-12-24 07:31:02'),
(5, 3415.59, '2024-12-24 07:32:02'),
(5, 3414.74, '2024-12-24 07:33:01'),
(5, 3411.5, '2024-12-24 07:34:02'),
(5, 3413.07, '2024-12-24 07:35:01'),
(5, 3414.54, '2024-12-24 07:36:02'),
(5, 3415.81, '2024-12-24 07:37:02'),
(5, 3413.67, '2024-12-24 07:38:01'),
(5, 3413.54, '2024-12-24 07:39:02'),
(5, 3408.98, '2024-12-24 07:40:02'),
(5, 3412.96, '2024-12-24 07:41:01'),
(5, 3411.05, '2024-12-24 07:42:02'),
(5, 3411.29, '2024-12-24 07:43:02'),
(5, 3411.18, '2024-12-24 07:44:01'),
(5, 3410.38, '2024-12-24 07:45:02'),
(5, 3411.8, '2024-12-24 07:46:02'),
(5, 3413.28, '2024-12-24 07:47:02'),
(5, 3414.03, '2024-12-24 07:48:01'),
(5, 3413.7, '2024-12-24 07:49:02'),
(5, 3410.88, '2024-12-24 07:50:02'),
(5, 3409.25, '2024-12-24 07:51:01'),
(5, 3405.6, '2024-12-24 07:52:02'),
(5, 3407.5, '2024-12-24 07:53:01'),
(5, 3403.46, '2024-12-24 07:54:02'),
(5, 3399.23, '2024-12-24 07:55:02'),
(5, 3396.8, '2024-12-24 07:56:01'),
(5, 3395.12, '2024-12-24 07:57:02'),
(5, 3396.49, '2024-12-24 07:58:01'),
(5, 3387.56, '2024-12-24 07:59:02'),
(5, 3393.42, '2024-12-24 08:00:02'),
(5, 3397.17, '2024-12-24 08:01:02'),
(5, 3397.01, '2024-12-24 08:02:01'),
(5, 3390.15, '2024-12-24 08:03:02'),
(5, 3390.7, '2024-12-24 08:04:01'),
(5, 3386.72, '2024-12-24 08:05:02'),
(5, 3391.16, '2024-12-24 08:06:02'),
(5, 3390.89, '2024-12-24 08:07:01'),
(5, 3391.14, '2024-12-24 08:08:02'),
(5, 3389.7, '2024-12-24 08:09:01'),
(5, 3388.17, '2024-12-24 08:10:02'),
(5, 3393.42, '2024-12-24 08:11:02'),
(5, 3389.18, '2024-12-24 08:12:01'),
(5, 3389.35, '2024-12-24 08:13:02'),
(5, 3392.67, '2024-12-24 08:14:01'),
(5, 3395.46, '2024-12-24 08:15:02'),
(5, 3403.25, '2024-12-24 08:16:01'),
(5, 3402.4, '2024-12-24 08:17:02'),
(5, 3402.78, '2024-12-24 08:18:02'),
(5, 3403.83, '2024-12-24 08:19:01'),
(5, 3401.6, '2024-12-24 08:20:02'),
(5, 3403.51, '2024-12-24 08:21:01'),
(5, 3404.83, '2024-12-24 08:22:02'),
(5, 3405.03, '2024-12-24 08:23:02'),
(5, 3406.03, '2024-12-24 08:24:01'),
(5, 3411.74, '2024-12-24 08:25:02'),
(5, 3410.54, '2024-12-24 08:26:02'),
(5, 3409.99, '2024-12-24 08:27:01'),
(5, 3409.47, '2024-12-24 08:28:02'),
(5, 3410.81, '2024-12-24 08:29:02'),
(5, 3409.66, '2024-12-24 08:30:01'),
(5, 3415.3, '2024-12-24 08:31:02'),
(5, 3415.14, '2024-12-24 08:32:01'),
(5, 3413.56, '2024-12-24 08:33:02'),
(5, 3409.65, '2024-12-24 08:34:02'),
(5, 3405.49, '2024-12-24 08:35:01'),
(5, 3404.63, '2024-12-24 08:36:02'),
(5, 3405.69, '2024-12-24 08:37:02'),
(5, 3405.69, '2024-12-24 08:38:02'),
(5, 3405.81, '2024-12-24 08:39:01'),
(5, 3407.23, '2024-12-24 08:40:02'),
(5, 3409.01, '2024-12-24 08:41:01'),
(5, 3407.02, '2024-12-24 08:42:02'),
(5, 3403.85, '2024-12-24 08:43:02'),
(5, 3403.7, '2024-12-24 08:44:01'),
(5, 3402.76, '2024-12-24 08:45:02'),
(5, 3401.73, '2024-12-24 08:46:02'),
(5, 3403.39, '2024-12-24 08:47:01'),
(5, 3404.05, '2024-12-24 08:48:02'),
(5, 3404.21, '2024-12-24 08:49:02'),
(5, 3404.75, '2024-12-24 08:50:01'),
(5, 3405.78, '2024-12-24 08:51:02'),
(5, 3404.88, '2024-12-24 08:52:01'),
(5, 3402.94, '2024-12-24 08:53:02'),
(5, 3402.23, '2024-12-24 08:54:01'),
(5, 3402.01, '2024-12-24 08:55:02'),
(5, 3402, '2024-12-24 08:56:02'),
(5, 3402.72, '2024-12-24 08:57:01'),
(5, 3402.78, '2024-12-24 08:58:02'),
(5, 3401.5, '2024-12-24 08:59:01'),
(5, 3401.22, '2024-12-24 09:00:02'),
(5, 3400.2, '2024-12-24 09:01:01'),
(5, 3395.8, '2024-12-24 09:02:02'),
(5, 3396.55, '2024-12-24 09:03:02'),
(5, 3401, '2024-12-24 09:04:01'),
(5, 3408.65, '2024-12-24 09:05:02'),
(5, 3409.81, '2024-12-24 09:06:01'),
(5, 3411.57, '2024-12-24 09:07:02'),
(5, 3413.71, '2024-12-24 09:08:01'),
(5, 3412.8, '2024-12-24 09:09:02'),
(5, 3407.33, '2024-12-24 09:10:02'),
(5, 3404.86, '2024-12-24 09:11:02'),
(5, 3407.67, '2024-12-24 09:12:01'),
(5, 3407.3, '2024-12-24 09:13:02'),
(5, 3404.62, '2024-12-24 09:14:01'),
(5, 3399.13, '2024-12-24 09:15:02'),
(5, 3399.5, '2024-12-24 09:16:01'),
(5, 3403, '2024-12-24 09:17:02'),
(5, 3401.06, '2024-12-24 09:18:01'),
(5, 3404.44, '2024-12-24 09:19:02'),
(5, 3407.57, '2024-12-24 09:20:01'),
(5, 3407.29, '2024-12-24 09:21:02'),
(5, 3405.93, '2024-12-24 09:22:02'),
(5, 3406, '2024-12-24 09:23:01'),
(5, 3405.18, '2024-12-24 09:24:02'),
(5, 3406.64, '2024-12-24 09:25:02'),
(5, 3404.62, '2024-12-24 09:26:01'),
(5, 3404.3, '2024-12-24 09:27:02'),
(5, 3403.31, '2024-12-24 09:28:01'),
(5, 3405.1, '2024-12-24 09:29:02'),
(5, 3405.79, '2024-12-24 09:30:02'),
(5, 3402.53, '2024-12-24 09:31:01'),
(5, 3405.65, '2024-12-24 09:32:02'),
(5, 3409.5, '2024-12-24 09:33:01'),
(5, 3408.37, '2024-12-24 09:34:02'),
(5, 3409.37, '2024-12-24 09:35:02'),
(5, 3410.64, '2024-12-24 09:36:01'),
(5, 3409.76, '2024-12-24 09:37:02'),
(5, 3408.28, '2024-12-24 09:38:01'),
(5, 3407.85, '2024-12-24 09:39:02'),
(5, 3407.81, '2024-12-24 09:40:02'),
(5, 3404.53, '2024-12-24 09:41:01'),
(5, 3404.49, '2024-12-24 09:42:02'),
(5, 3404.65, '2024-12-24 09:43:01'),
(5, 3403.68, '2024-12-24 09:44:02'),
(5, 3404.2, '2024-12-24 09:45:02'),
(5, 3400.06, '2024-12-24 09:46:01'),
(5, 3400.61, '2024-12-24 09:47:02'),
(5, 3401.34, '2024-12-24 09:48:02'),
(5, 3400.99, '2024-12-24 09:49:01'),
(5, 3400.67, '2024-12-24 09:50:02'),
(5, 3403.58, '2024-12-24 09:51:01'),
(5, 3404.57, '2024-12-24 09:52:02'),
(5, 3408.01, '2024-12-24 09:53:02'),
(5, 3408.85, '2024-12-24 09:54:01'),
(5, 3407.71, '2024-12-24 09:55:02'),
(5, 3409.29, '2024-12-24 09:56:01'),
(5, 3410.93, '2024-12-24 09:57:02'),
(5, 3414.12, '2024-12-24 09:58:02'),
(5, 3416.46, '2024-12-24 09:59:01'),
(5, 3413.68, '2024-12-24 10:00:02'),
(5, 3413.74, '2024-12-24 10:01:02'),
(5, 3414.37, '2024-12-24 10:02:02'),
(5, 3413.16, '2024-12-24 10:03:02'),
(5, 3413.97, '2024-12-24 10:04:01'),
(5, 3413.12, '2024-12-24 10:05:02'),
(5, 3412.2, '2024-12-24 10:06:02'),
(5, 3412, '2024-12-24 10:07:02'),
(5, 3410.38, '2024-12-24 10:08:01'),
(5, 3403.98, '2024-12-24 10:09:02'),
(5, 3408.12, '2024-12-24 10:10:02'),
(5, 3402.89, '2024-12-24 10:11:02'),
(5, 3398.08, '2024-12-24 10:12:01'),
(5, 3393.86, '2024-12-24 10:13:02'),
(5, 3391.83, '2024-12-24 10:14:02'),
(5, 3391.68, '2024-12-24 10:15:01'),
(5, 3390, '2024-12-24 10:16:01'),
(5, 3391.05, '2024-12-24 10:17:02'),
(5, 3386.48, '2024-12-24 10:18:02'),
(5, 3393.21, '2024-12-24 10:19:01'),
(5, 3397.32, '2024-12-24 10:20:02'),
(5, 3394.43, '2024-12-24 10:21:02'),
(5, 3394.21, '2024-12-24 10:22:01'),
(5, 3396.58, '2024-12-24 10:23:02'),
(5, 3401.33, '2024-12-24 10:24:02'),
(5, 3402.05, '2024-12-24 10:25:01'),
(5, 3403.25, '2024-12-24 10:26:02'),
(5, 3400.39, '2024-12-24 10:27:01'),
(5, 3403.69, '2024-12-24 10:28:02'),
(5, 3404.99, '2024-12-24 10:29:02'),
(5, 3404.74, '2024-12-24 10:30:02'),
(5, 3404.29, '2024-12-24 10:31:02'),
(5, 3401.71, '2024-12-24 10:32:02'),
(5, 3407.5, '2024-12-24 10:33:02'),
(5, 3409, '2024-12-24 10:34:01'),
(5, 3408.65, '2024-12-24 10:35:02'),
(5, 3405.67, '2024-12-24 10:36:01'),
(5, 3405.36, '2024-12-24 10:37:02'),
(5, 3405.8, '2024-12-24 10:38:01'),
(5, 3405.68, '2024-12-24 10:39:02'),
(5, 3409.33, '2024-12-24 10:40:02'),
(5, 3406.86, '2024-12-24 10:41:01'),
(5, 3409.52, '2024-12-24 10:42:02'),
(5, 3407.8, '2024-12-24 10:43:01'),
(5, 3406.08, '2024-12-24 10:44:02'),
(5, 3404.28, '2024-12-24 10:45:02'),
(5, 3406.76, '2024-12-24 10:46:01'),
(5, 3407.91, '2024-12-24 10:47:02'),
(5, 3403.41, '2024-12-24 10:48:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3404.34, '2024-12-24 10:49:01'),
(5, 3401.13, '2024-12-24 10:50:02'),
(5, 3400.5, '2024-12-24 10:51:01'),
(5, 3397.79, '2024-12-24 10:52:02'),
(5, 3399.83, '2024-12-24 10:53:02'),
(5, 3403.75, '2024-12-24 10:54:01'),
(5, 3400.61, '2024-12-24 10:55:02'),
(5, 3401.85, '2024-12-24 10:56:02'),
(5, 3400.88, '2024-12-24 10:57:01'),
(5, 3400.39, '2024-12-24 10:58:02'),
(5, 3401.89, '2024-12-24 10:59:02'),
(5, 3399.51, '2024-12-24 11:00:01'),
(5, 3402.04, '2024-12-24 11:01:01'),
(5, 3400.88, '2024-12-24 11:02:02'),
(5, 3402.13, '2024-12-24 11:03:02'),
(5, 3394.89, '2024-12-24 11:04:01'),
(5, 3392.41, '2024-12-24 11:05:02'),
(5, 3395.19, '2024-12-24 11:06:01'),
(5, 3401.61, '2024-12-24 11:07:02'),
(5, 3398.37, '2024-12-24 11:08:02'),
(5, 3402.51, '2024-12-24 11:09:01'),
(5, 3403.06, '2024-12-24 11:10:02'),
(5, 3401.57, '2024-12-24 11:11:01'),
(5, 3402.86, '2024-12-24 11:12:02'),
(5, 3400.5, '2024-12-24 11:13:02'),
(5, 3401.75, '2024-12-24 11:14:01'),
(5, 3401.52, '2024-12-24 11:15:02'),
(5, 3399.82, '2024-12-24 11:16:02'),
(5, 3400.18, '2024-12-24 11:17:01'),
(5, 3403.78, '2024-12-24 11:18:02'),
(5, 3403.13, '2024-12-24 11:19:02'),
(5, 3398.05, '2024-12-24 11:20:01'),
(5, 3394.48, '2024-12-24 11:21:02'),
(5, 3397.14, '2024-12-24 11:22:01'),
(5, 3394.28, '2024-12-24 11:23:02'),
(5, 3394.42, '2024-12-24 11:24:02'),
(5, 3397.41, '2024-12-24 11:25:01'),
(5, 3396.13, '2024-12-24 11:26:02'),
(5, 3396.09, '2024-12-24 11:27:01'),
(5, 3390.62, '2024-12-24 11:28:02'),
(5, 3391.02, '2024-12-24 11:29:02'),
(5, 3392.2, '2024-12-24 11:30:01'),
(5, 3396.04, '2024-12-24 11:31:02'),
(5, 3395.14, '2024-12-24 11:32:01'),
(5, 3396.54, '2024-12-24 11:33:02'),
(5, 3397.23, '2024-12-24 11:34:02'),
(5, 3397.17, '2024-12-24 11:35:01'),
(5, 3394.94, '2024-12-24 11:36:02'),
(5, 3395.33, '2024-12-24 11:37:01'),
(5, 3398.59, '2024-12-24 11:38:02'),
(5, 3400.14, '2024-12-24 11:39:02'),
(5, 3398.64, '2024-12-24 11:40:01'),
(5, 3393.01, '2024-12-24 11:41:02'),
(5, 3392.23, '2024-12-24 11:42:01'),
(5, 3393.06, '2024-12-24 11:43:02'),
(5, 3391.95, '2024-12-24 11:44:01'),
(5, 3390.09, '2024-12-24 11:45:02'),
(5, 3392.52, '2024-12-24 11:46:02'),
(5, 3392.43, '2024-12-24 11:47:01'),
(5, 3390.75, '2024-12-24 11:48:02'),
(5, 3391.99, '2024-12-24 11:49:01'),
(5, 3390.4, '2024-12-24 11:50:02'),
(5, 3390.6, '2024-12-24 11:51:02'),
(5, 3393.93, '2024-12-24 11:52:01'),
(5, 3394.3, '2024-12-24 11:53:02'),
(5, 3395.17, '2024-12-24 11:54:01'),
(5, 3393.32, '2024-12-24 11:55:02'),
(5, 3394.03, '2024-12-24 11:56:01'),
(5, 3393.25, '2024-12-24 11:57:01'),
(5, 3395.52, '2024-12-24 11:58:02'),
(5, 3394.99, '2024-12-24 11:59:01'),
(5, 3393.2, '2024-12-24 12:00:02'),
(5, 3395.99, '2024-12-24 12:01:01'),
(5, 3396.01, '2024-12-24 12:02:02'),
(5, 3396.41, '2024-12-24 12:03:02'),
(5, 3394.95, '2024-12-24 12:04:01'),
(5, 3397.71, '2024-12-24 12:05:02'),
(5, 3397.85, '2024-12-24 12:06:01'),
(5, 3398.98, '2024-12-24 12:07:02'),
(5, 3395.6, '2024-12-24 12:08:01'),
(5, 3398.86, '2024-12-24 12:09:02'),
(5, 3398.62, '2024-12-24 12:10:02'),
(5, 3402.04, '2024-12-24 12:11:01'),
(5, 3403.62, '2024-12-24 12:12:02'),
(5, 3404.93, '2024-12-24 12:13:01'),
(5, 3402.73, '2024-12-24 12:14:02'),
(5, 3401.61, '2024-12-24 12:15:02'),
(5, 3401.14, '2024-12-24 12:16:02'),
(5, 3400.55, '2024-12-24 12:17:01'),
(5, 3402.82, '2024-12-24 12:18:02'),
(5, 3409.05, '2024-12-24 12:19:02'),
(5, 3409.74, '2024-12-24 12:20:01'),
(5, 3409.21, '2024-12-24 12:21:02'),
(5, 3405.34, '2024-12-24 12:22:01'),
(5, 3406.78, '2024-12-24 12:23:02'),
(5, 3403.81, '2024-12-24 12:24:01'),
(5, 3405.41, '2024-12-24 12:25:02'),
(5, 3404.53, '2024-12-24 12:26:02'),
(5, 3409.4, '2024-12-24 12:27:01'),
(5, 3407.89, '2024-12-24 12:28:02'),
(5, 3409.99, '2024-12-24 12:29:01'),
(5, 3409.05, '2024-12-24 12:30:02'),
(5, 3406.92, '2024-12-24 12:31:02'),
(5, 3406.99, '2024-12-24 12:32:01'),
(5, 3407.64, '2024-12-24 12:33:02'),
(5, 3410.79, '2024-12-24 12:34:01'),
(5, 3411.78, '2024-12-24 12:35:02'),
(5, 3410.15, '2024-12-24 12:36:02'),
(5, 3408.79, '2024-12-24 12:37:01'),
(5, 3410.1, '2024-12-24 12:38:02'),
(5, 3408.84, '2024-12-24 12:39:01'),
(5, 3409.3, '2024-12-24 12:40:02'),
(5, 3410.81, '2024-12-24 12:41:01'),
(5, 3411.6, '2024-12-24 12:42:02'),
(5, 3412.01, '2024-12-24 12:43:02'),
(5, 3413, '2024-12-24 12:44:01'),
(5, 3411.25, '2024-12-24 12:45:02'),
(5, 3411.21, '2024-12-24 12:46:02'),
(5, 3409, '2024-12-24 12:47:02'),
(5, 3406.06, '2024-12-24 12:48:01'),
(5, 3407.98, '2024-12-24 12:49:02'),
(5, 3407.92, '2024-12-24 12:50:01'),
(5, 3408.5, '2024-12-24 12:51:02'),
(5, 3413.51, '2024-12-24 12:52:01'),
(5, 3414.05, '2024-12-24 12:53:02'),
(5, 3411.92, '2024-12-24 12:54:02'),
(5, 3413.55, '2024-12-24 12:55:01'),
(5, 3415.06, '2024-12-24 12:56:02'),
(5, 3415.94, '2024-12-24 12:57:01'),
(5, 3414.8, '2024-12-24 12:58:02'),
(5, 3413.62, '2024-12-24 12:59:02'),
(5, 3414.56, '2024-12-24 13:00:01'),
(5, 3413.74, '2024-12-24 13:01:02'),
(5, 3411.74, '2024-12-24 13:02:01'),
(5, 3412.97, '2024-12-24 13:03:02'),
(5, 3413.04, '2024-12-24 13:04:01'),
(5, 3413.01, '2024-12-24 13:05:02'),
(5, 3413.09, '2024-12-24 13:06:02'),
(5, 3412.99, '2024-12-24 13:07:01'),
(5, 3410.89, '2024-12-24 13:08:02'),
(5, 3410.59, '2024-12-24 13:09:01'),
(5, 3411.61, '2024-12-24 13:10:02'),
(5, 3410.71, '2024-12-24 13:11:02'),
(5, 3407.17, '2024-12-24 13:12:01'),
(5, 3408.49, '2024-12-24 13:13:02'),
(5, 3407.3, '2024-12-24 13:14:01'),
(5, 3406.19, '2024-12-24 13:15:02'),
(5, 3405.01, '2024-12-24 13:16:02'),
(5, 3400.75, '2024-12-24 13:17:01'),
(5, 3398.34, '2024-12-24 13:18:02'),
(5, 3397.82, '2024-12-24 13:19:01'),
(5, 3401.03, '2024-12-24 13:20:02'),
(5, 3403.45, '2024-12-24 13:21:01'),
(5, 3399.69, '2024-12-24 13:22:02'),
(5, 3399.6, '2024-12-24 13:23:02'),
(5, 3399.8, '2024-12-24 13:24:01'),
(5, 3400.43, '2024-12-24 13:25:02'),
(5, 3401.5, '2024-12-24 13:26:01'),
(5, 3400.01, '2024-12-24 13:27:02'),
(5, 3406.99, '2024-12-24 13:28:02'),
(5, 3402.88, '2024-12-24 13:29:01'),
(5, 3402.07, '2024-12-24 13:30:02'),
(5, 3404.74, '2024-12-24 13:31:02'),
(5, 3402.07, '2024-12-24 13:32:01'),
(5, 3400.89, '2024-12-24 13:33:02'),
(5, 3404.21, '2024-12-24 13:34:01'),
(5, 3403.17, '2024-12-24 13:35:02'),
(5, 3409.61, '2024-12-24 13:36:02'),
(5, 3408.26, '2024-12-24 13:37:01'),
(5, 3408.26, '2024-12-24 13:38:02'),
(5, 3406.02, '2024-12-24 13:39:01'),
(5, 3406.77, '2024-12-24 13:40:02'),
(5, 3399.86, '2024-12-24 13:41:02'),
(5, 3397.65, '2024-12-24 13:42:01'),
(5, 3396.27, '2024-12-24 13:43:02'),
(5, 3396.01, '2024-12-24 13:44:01'),
(5, 3397.58, '2024-12-24 13:45:02'),
(5, 3400, '2024-12-24 13:46:01'),
(5, 3400.89, '2024-12-24 13:47:02'),
(5, 3402.21, '2024-12-24 13:48:02'),
(5, 3403, '2024-12-24 13:49:01'),
(5, 3403.82, '2024-12-24 13:50:02'),
(5, 3403.73, '2024-12-24 13:51:01'),
(5, 3404.8, '2024-12-24 13:52:02'),
(5, 3404.8, '2024-12-24 13:53:02'),
(5, 3405.39, '2024-12-24 13:54:01'),
(5, 3403.21, '2024-12-24 13:55:02'),
(5, 3402.78, '2024-12-24 13:56:01'),
(5, 3401.01, '2024-12-24 13:57:02'),
(5, 3404.62, '2024-12-24 13:58:01'),
(5, 3405.8, '2024-12-24 13:59:02'),
(5, 3406.64, '2024-12-24 14:00:02'),
(5, 3405.63, '2024-12-24 14:01:01'),
(5, 3404.81, '2024-12-24 14:02:02'),
(5, 3403.02, '2024-12-24 14:03:01'),
(5, 3402.03, '2024-12-24 14:04:02'),
(5, 3405.61, '2024-12-24 14:05:02'),
(5, 3404.81, '2024-12-24 14:06:01'),
(5, 3403.99, '2024-12-24 14:07:01'),
(5, 3403.57, '2024-12-24 14:08:02'),
(5, 3409.01, '2024-12-24 14:09:01'),
(5, 3410.75, '2024-12-24 14:10:02'),
(5, 3410.7, '2024-12-24 14:11:02'),
(5, 3413.72, '2024-12-24 14:12:01'),
(5, 3414.36, '2024-12-24 14:13:02'),
(5, 3414.37, '2024-12-24 14:14:01'),
(5, 3415.69, '2024-12-24 14:15:02'),
(5, 3412.88, '2024-12-24 14:16:01'),
(5, 3414.52, '2024-12-24 14:17:02'),
(5, 3416.42, '2024-12-24 14:18:01'),
(5, 3416.22, '2024-12-24 14:19:02'),
(5, 3417.25, '2024-12-24 14:20:02'),
(5, 3422.82, '2024-12-24 14:21:01'),
(5, 3424.23, '2024-12-24 14:22:02'),
(5, 3420.29, '2024-12-24 14:23:01'),
(5, 3425.24, '2024-12-24 14:24:02'),
(5, 3427.32, '2024-12-24 14:25:01'),
(5, 3429.68, '2024-12-24 14:26:02'),
(5, 3432.83, '2024-12-24 14:27:02'),
(5, 3429.59, '2024-12-24 14:28:01'),
(5, 3429.09, '2024-12-24 14:29:02'),
(5, 3425.99, '2024-12-24 14:30:01'),
(5, 3429.78, '2024-12-24 14:31:02'),
(5, 3432.18, '2024-12-24 14:32:01'),
(5, 3434.78, '2024-12-24 14:33:02'),
(5, 3436.41, '2024-12-24 14:34:01'),
(5, 3437.78, '2024-12-24 14:35:02'),
(5, 3429.99, '2024-12-24 14:36:02'),
(5, 3433.39, '2024-12-24 14:37:01'),
(5, 3435.82, '2024-12-24 14:38:02'),
(5, 3440.95, '2024-12-24 14:39:01'),
(5, 3441.5, '2024-12-24 14:40:02'),
(5, 3438.24, '2024-12-24 14:41:01'),
(5, 3442.41, '2024-12-24 14:42:01'),
(5, 3440.96, '2024-12-24 14:43:02'),
(5, 3439.4, '2024-12-24 14:44:01'),
(5, 3440.68, '2024-12-24 14:45:02'),
(5, 3436.64, '2024-12-24 14:46:02'),
(5, 3437.66, '2024-12-24 14:47:01'),
(5, 3437.23, '2024-12-24 14:48:02'),
(5, 3437.59, '2024-12-24 14:49:02'),
(5, 3443.4, '2024-12-24 14:50:01'),
(5, 3443.29, '2024-12-24 14:51:02'),
(5, 3448.33, '2024-12-24 14:52:01'),
(5, 3451.3, '2024-12-24 14:53:02'),
(5, 3450.33, '2024-12-24 14:54:02'),
(5, 3455.32, '2024-12-24 14:55:01'),
(5, 3451.98, '2024-12-24 14:56:02'),
(5, 3449.98, '2024-12-24 14:57:01'),
(5, 3451.28, '2024-12-24 14:58:02'),
(5, 3453.7, '2024-12-24 14:59:01'),
(5, 3454.1, '2024-12-24 15:00:02'),
(5, 3456.81, '2024-12-24 15:01:02'),
(5, 3448.98, '2024-12-24 15:02:01'),
(5, 3446.58, '2024-12-24 15:03:02'),
(5, 3441.23, '2024-12-24 15:04:02'),
(5, 3438.84, '2024-12-24 15:05:01'),
(5, 3444.66, '2024-12-24 15:06:02'),
(5, 3446.78, '2024-12-24 15:07:01'),
(5, 3447.89, '2024-12-24 15:08:02'),
(5, 3445.83, '2024-12-24 15:09:01'),
(5, 3446.34, '2024-12-24 15:10:02'),
(5, 3443.66, '2024-12-24 15:11:02'),
(5, 3447.06, '2024-12-24 15:12:01'),
(5, 3447.38, '2024-12-24 15:13:02'),
(5, 3445.03, '2024-12-24 15:14:01'),
(5, 3445.51, '2024-12-24 15:15:02'),
(5, 3439.56, '2024-12-24 15:16:02'),
(5, 3441.25, '2024-12-24 15:17:02'),
(5, 3437.99, '2024-12-24 15:18:01'),
(5, 3436.21, '2024-12-24 15:19:02'),
(5, 3435.33, '2024-12-24 15:20:02'),
(5, 3437.15, '2024-12-24 15:21:01'),
(5, 3439.07, '2024-12-24 15:22:02'),
(5, 3443.79, '2024-12-24 15:23:01'),
(5, 3442.34, '2024-12-24 15:24:02'),
(5, 3442.02, '2024-12-24 15:25:02'),
(5, 3445, '2024-12-24 15:26:01'),
(5, 3445.74, '2024-12-24 15:27:02'),
(5, 3446.24, '2024-12-24 15:28:02'),
(5, 3446.96, '2024-12-24 15:29:01'),
(5, 3446.77, '2024-12-24 15:30:02'),
(5, 3437.51, '2024-12-24 15:31:01'),
(5, 3439, '2024-12-24 15:32:02'),
(5, 3446.35, '2024-12-24 15:33:02'),
(5, 3447.37, '2024-12-24 15:34:01'),
(5, 3442.69, '2024-12-24 15:35:02'),
(5, 3443.56, '2024-12-24 15:36:01'),
(5, 3448.11, '2024-12-24 15:37:02'),
(5, 3460.16, '2024-12-24 15:38:02'),
(5, 3465.49, '2024-12-24 15:39:01'),
(5, 3460.99, '2024-12-24 15:40:02'),
(5, 3466.26, '2024-12-24 15:41:02'),
(5, 3465.32, '2024-12-24 15:42:01'),
(5, 3465.54, '2024-12-24 15:43:02'),
(5, 3465.83, '2024-12-24 15:44:01'),
(5, 3463.63, '2024-12-24 15:45:02'),
(5, 3458.49, '2024-12-24 15:46:02'),
(5, 3456.47, '2024-12-24 15:47:02'),
(5, 3458.48, '2024-12-24 15:48:01'),
(5, 3455.49, '2024-12-24 15:49:02'),
(5, 3459.23, '2024-12-24 15:50:02'),
(5, 3462.2, '2024-12-24 15:51:01'),
(5, 3460.6, '2024-12-24 15:52:02'),
(5, 3460.01, '2024-12-24 15:53:01'),
(5, 3456.74, '2024-12-24 15:54:02'),
(5, 3455.01, '2024-12-24 15:55:02'),
(5, 3460.4, '2024-12-24 15:56:01'),
(5, 3458.01, '2024-12-24 15:57:02'),
(5, 3459.01, '2024-12-24 15:58:02'),
(5, 3456.79, '2024-12-24 15:59:01'),
(5, 3456.78, '2024-12-24 16:00:02'),
(5, 3449.51, '2024-12-24 16:01:02'),
(5, 3454.12, '2024-12-24 16:02:01'),
(5, 3455.58, '2024-12-24 16:03:02'),
(5, 3454.48, '2024-12-24 16:04:02'),
(5, 3454.12, '2024-12-24 16:05:01'),
(5, 3452.49, '2024-12-24 16:06:02'),
(5, 3453.88, '2024-12-24 16:07:01'),
(5, 3449.86, '2024-12-24 16:08:02'),
(5, 3445.36, '2024-12-24 16:09:02'),
(5, 3444.04, '2024-12-24 16:10:01'),
(5, 3457.21, '2024-12-24 16:11:02'),
(5, 3457.62, '2024-12-24 16:12:01'),
(5, 3460.79, '2024-12-24 16:13:02'),
(5, 3459.49, '2024-12-24 16:14:02'),
(5, 3455.26, '2024-12-24 16:15:01'),
(5, 3450.4, '2024-12-24 16:16:02'),
(5, 3455.14, '2024-12-24 16:17:02'),
(5, 3455.87, '2024-12-24 16:18:01'),
(5, 3460.71, '2024-12-24 16:19:02'),
(5, 3459.48, '2024-12-24 16:20:01'),
(5, 3463.01, '2024-12-24 16:21:02'),
(5, 3467.2, '2024-12-24 16:22:01'),
(5, 3473.97, '2024-12-24 16:23:02'),
(5, 3474.97, '2024-12-24 16:24:02'),
(5, 3477.23, '2024-12-24 16:25:01'),
(5, 3483.23, '2024-12-24 16:26:02'),
(5, 3486.99, '2024-12-24 16:27:01'),
(5, 3485.27, '2024-12-24 16:28:02'),
(5, 3477.86, '2024-12-24 16:29:02'),
(5, 3482.87, '2024-12-24 16:30:01'),
(5, 3486.98, '2024-12-24 16:31:02'),
(5, 3488.52, '2024-12-24 16:32:02'),
(5, 3489.09, '2024-12-24 16:33:01'),
(5, 3488.41, '2024-12-24 16:34:02'),
(5, 3485, '2024-12-24 16:35:01'),
(5, 3484.8, '2024-12-24 16:36:02'),
(5, 3487.6, '2024-12-24 16:37:01'),
(5, 3487.54, '2024-12-24 16:38:02'),
(5, 3488.45, '2024-12-24 16:39:02'),
(5, 3496.03, '2024-12-24 16:40:01'),
(5, 3495.75, '2024-12-24 16:41:02'),
(5, 3497.4, '2024-12-24 16:42:01'),
(5, 3498.34, '2024-12-24 16:43:02'),
(5, 3502.61, '2024-12-24 16:44:02'),
(5, 3500, '2024-12-24 16:45:01'),
(5, 3509.19, '2024-12-24 16:46:02'),
(5, 3506.34, '2024-12-24 16:47:01'),
(5, 3499, '2024-12-24 16:48:02'),
(5, 3496.65, '2024-12-24 16:49:01'),
(5, 3496.13, '2024-12-24 16:50:02'),
(5, 3496.87, '2024-12-24 16:51:02'),
(5, 3491.67, '2024-12-24 16:52:01'),
(5, 3491.15, '2024-12-24 16:53:02'),
(5, 3488.63, '2024-12-24 16:54:01'),
(5, 3494, '2024-12-24 16:55:02'),
(5, 3492.86, '2024-12-24 16:56:02'),
(5, 3494.01, '2024-12-24 16:57:01'),
(5, 3492.63, '2024-12-24 16:58:02'),
(5, 3492.22, '2024-12-24 16:59:01'),
(5, 3493.07, '2024-12-24 17:00:02'),
(5, 3492.66, '2024-12-24 17:01:02'),
(5, 3498.59, '2024-12-24 17:02:01'),
(5, 3503.79, '2024-12-24 17:03:02'),
(5, 3500.65, '2024-12-24 17:04:01'),
(5, 3494.5, '2024-12-24 17:05:02'),
(5, 3490.99, '2024-12-24 17:06:02'),
(5, 3499.44, '2024-12-24 17:07:01'),
(5, 3490.36, '2024-12-24 17:08:02'),
(5, 3491.41, '2024-12-24 17:09:01'),
(5, 3493.23, '2024-12-24 17:10:02'),
(5, 3497.69, '2024-12-24 17:11:02'),
(5, 3489.98, '2024-12-24 17:12:01'),
(5, 3497.19, '2024-12-24 17:13:02'),
(5, 3496.54, '2024-12-24 17:14:01'),
(5, 3499.92, '2024-12-24 17:15:02'),
(5, 3502.54, '2024-12-24 17:16:01'),
(5, 3500.67, '2024-12-24 17:17:02'),
(5, 3503, '2024-12-24 17:18:02'),
(5, 3500.77, '2024-12-24 17:19:01'),
(5, 3499.4, '2024-12-24 17:20:02'),
(5, 3500.57, '2024-12-24 17:21:01'),
(5, 3500.67, '2024-12-24 17:22:02'),
(5, 3507.6, '2024-12-24 17:23:02'),
(5, 3507.65, '2024-12-24 17:24:02'),
(5, 3514.75, '2024-12-24 17:25:01'),
(5, 3517.49, '2024-12-24 17:26:02'),
(5, 3517.22, '2024-12-24 17:27:01'),
(5, 3510.72, '2024-12-24 17:28:02'),
(5, 3512.5, '2024-12-24 17:29:02'),
(5, 3507.33, '2024-12-24 17:30:01'),
(5, 3501.15, '2024-12-24 17:31:02'),
(5, 3500.6, '2024-12-24 17:32:01'),
(5, 3495.33, '2024-12-24 17:33:02'),
(5, 3495, '2024-12-24 17:34:02'),
(5, 3495.27, '2024-12-24 17:35:01'),
(5, 3496.22, '2024-12-24 17:36:02'),
(5, 3493.64, '2024-12-24 17:37:01'),
(5, 3489.4, '2024-12-24 17:38:02'),
(5, 3490.56, '2024-12-24 17:39:02'),
(5, 3483.74, '2024-12-24 17:40:01'),
(5, 3490.55, '2024-12-24 17:41:02'),
(5, 3485.59, '2024-12-24 17:42:01'),
(5, 3487.22, '2024-12-24 17:43:02'),
(5, 3481.97, '2024-12-24 17:44:02'),
(5, 3483.56, '2024-12-24 17:45:01'),
(5, 3483.08, '2024-12-24 17:46:01'),
(5, 3484.41, '2024-12-24 17:47:02'),
(5, 3480.15, '2024-12-24 17:48:01'),
(5, 3480.44, '2024-12-24 17:49:02'),
(5, 3477.13, '2024-12-24 17:50:02'),
(5, 3483.52, '2024-12-24 17:51:01'),
(5, 3483.77, '2024-12-24 17:52:02'),
(5, 3483.44, '2024-12-24 17:53:01'),
(5, 3478.66, '2024-12-24 17:54:02'),
(5, 3476.87, '2024-12-24 17:55:02'),
(5, 3483.24, '2024-12-24 17:56:01'),
(5, 3486, '2024-12-24 17:57:02'),
(5, 3486.1, '2024-12-24 17:58:01'),
(5, 3485.21, '2024-12-24 17:59:02'),
(5, 3480.16, '2024-12-24 18:00:02'),
(5, 3482.56, '2024-12-24 18:01:02'),
(5, 3483.6, '2024-12-24 18:02:02'),
(5, 3488.01, '2024-12-24 18:03:01'),
(5, 3490.75, '2024-12-24 18:04:02'),
(5, 3493.37, '2024-12-24 18:05:01'),
(5, 3491.22, '2024-12-24 18:06:02'),
(5, 3493.84, '2024-12-24 18:07:01'),
(5, 3494.68, '2024-12-24 18:08:02'),
(5, 3489.59, '2024-12-24 18:09:02'),
(5, 3491.5, '2024-12-24 18:10:01'),
(5, 3495.62, '2024-12-24 18:11:02'),
(5, 3500.72, '2024-12-24 18:12:01'),
(5, 3501.86, '2024-12-24 18:13:02'),
(5, 3502.15, '2024-12-24 18:14:02'),
(5, 3500.03, '2024-12-24 18:15:01'),
(5, 3500.01, '2024-12-24 18:16:01'),
(5, 3500.82, '2024-12-24 18:17:02'),
(5, 3504.93, '2024-12-24 18:18:01'),
(5, 3499.59, '2024-12-24 18:19:01'),
(5, 3495.14, '2024-12-24 18:20:02'),
(5, 3495.29, '2024-12-24 18:21:01'),
(5, 3499.01, '2024-12-24 18:22:02'),
(5, 3504.02, '2024-12-24 18:23:01'),
(5, 3502.95, '2024-12-24 18:24:02'),
(5, 3501.38, '2024-12-24 18:25:02'),
(5, 3504.4, '2024-12-24 18:26:01'),
(5, 3506.08, '2024-12-24 18:27:02'),
(5, 3505.43, '2024-12-24 18:28:02'),
(5, 3504.61, '2024-12-24 18:29:01'),
(5, 3497.48, '2024-12-24 18:30:02'),
(5, 3492.13, '2024-12-24 18:31:01'),
(5, 3491.63, '2024-12-24 18:32:02'),
(5, 3489.53, '2024-12-24 18:33:02'),
(5, 3488.42, '2024-12-24 18:34:01'),
(5, 3488.93, '2024-12-24 18:35:02'),
(5, 3488.51, '2024-12-24 18:36:01'),
(5, 3489.19, '2024-12-24 18:37:02'),
(5, 3492.71, '2024-12-24 18:38:01'),
(5, 3489.09, '2024-12-24 18:39:02'),
(5, 3493.64, '2024-12-24 18:40:02'),
(5, 3495.91, '2024-12-24 18:41:01'),
(5, 3495.6, '2024-12-24 18:42:02'),
(5, 3496.84, '2024-12-24 18:43:01'),
(5, 3499.57, '2024-12-24 18:44:02'),
(5, 3499.06, '2024-12-24 18:45:02'),
(5, 3498.59, '2024-12-24 18:46:02'),
(5, 3500, '2024-12-24 18:47:01'),
(5, 3502.8, '2024-12-24 18:48:02'),
(5, 3502.86, '2024-12-24 18:49:02'),
(5, 3503.31, '2024-12-24 18:50:01'),
(5, 3503, '2024-12-24 18:51:02'),
(5, 3505.18, '2024-12-24 18:52:01'),
(5, 3504.74, '2024-12-24 18:53:02'),
(5, 3507.94, '2024-12-24 18:54:02'),
(5, 3508.56, '2024-12-24 18:55:01'),
(5, 3503.09, '2024-12-24 18:56:02'),
(5, 3501.67, '2024-12-24 18:57:01'),
(5, 3502.38, '2024-12-24 18:58:02'),
(5, 3497.99, '2024-12-24 18:59:02'),
(5, 3501.75, '2024-12-24 19:00:01'),
(5, 3506.01, '2024-12-24 19:01:02'),
(5, 3506.99, '2024-12-24 19:02:01'),
(5, 3508.72, '2024-12-24 19:03:02'),
(5, 3508.38, '2024-12-24 19:04:01'),
(5, 3506.23, '2024-12-24 19:05:02'),
(5, 3506.02, '2024-12-24 19:06:01'),
(5, 3511.86, '2024-12-24 19:07:01'),
(5, 3509.21, '2024-12-24 19:08:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3507.31, '2024-12-24 19:09:01'),
(5, 3510, '2024-12-24 19:10:02'),
(5, 3513.51, '2024-12-24 19:11:02'),
(5, 3513.85, '2024-12-24 19:12:01'),
(5, 3522.28, '2024-12-24 19:13:02'),
(5, 3522.07, '2024-12-24 19:14:01'),
(5, 3526.57, '2024-12-24 19:15:02'),
(5, 3536.92, '2024-12-24 19:16:01'),
(5, 3538.19, '2024-12-24 19:17:02'),
(5, 3531.9, '2024-12-24 19:18:01'),
(5, 3526.46, '2024-12-24 19:19:02'),
(5, 3515.99, '2024-12-24 19:20:02'),
(5, 3517.19, '2024-12-24 19:21:01'),
(5, 3512, '2024-12-24 19:22:02'),
(5, 3514.37, '2024-12-24 19:23:01'),
(5, 3506.23, '2024-12-24 19:24:02'),
(5, 3508.7, '2024-12-24 19:25:02'),
(5, 3502.21, '2024-12-24 19:26:01'),
(5, 3496.41, '2024-12-24 19:27:02'),
(5, 3501.59, '2024-12-24 19:28:01'),
(5, 3496.87, '2024-12-24 19:29:02'),
(5, 3493.2, '2024-12-24 19:30:01'),
(5, 3497.96, '2024-12-24 19:31:02'),
(5, 3495.01, '2024-12-24 19:32:02'),
(5, 3497.92, '2024-12-24 19:33:01'),
(5, 3501.74, '2024-12-24 19:34:02'),
(5, 3501.68, '2024-12-24 19:35:01'),
(5, 3500.11, '2024-12-24 19:36:02'),
(5, 3495.43, '2024-12-24 19:37:02'),
(5, 3494.19, '2024-12-24 19:38:01'),
(5, 3489.8, '2024-12-24 19:39:02'),
(5, 3489.58, '2024-12-24 19:40:01'),
(5, 3492, '2024-12-24 19:41:02'),
(5, 3490, '2024-12-24 19:42:02'),
(5, 3492.83, '2024-12-24 19:43:01'),
(5, 3493.07, '2024-12-24 19:44:02'),
(5, 3493.05, '2024-12-24 19:45:01'),
(5, 3493.17, '2024-12-24 19:46:01'),
(5, 3493.63, '2024-12-24 19:47:02'),
(5, 3495, '2024-12-24 19:48:02'),
(5, 3493.63, '2024-12-24 19:49:01'),
(5, 3494.64, '2024-12-24 19:50:02'),
(5, 3500.96, '2024-12-24 19:51:01'),
(5, 3498.93, '2024-12-24 19:52:02'),
(5, 3494.81, '2024-12-24 19:53:01'),
(5, 3496.01, '2024-12-24 19:54:02'),
(5, 3495.22, '2024-12-24 19:55:02'),
(5, 3495, '2024-12-24 19:56:01'),
(5, 3493.49, '2024-12-24 19:57:02'),
(5, 3492.85, '2024-12-24 19:58:01'),
(5, 3493.01, '2024-12-24 19:59:02'),
(5, 3493.62, '2024-12-24 20:00:02'),
(5, 3488.01, '2024-12-24 20:01:02'),
(5, 3487.51, '2024-12-24 20:02:01'),
(5, 3488.49, '2024-12-24 20:03:02'),
(5, 3490.66, '2024-12-24 20:04:01'),
(5, 3493.49, '2024-12-24 20:05:02'),
(5, 3493.65, '2024-12-24 20:06:02'),
(5, 3496.66, '2024-12-24 20:07:01'),
(5, 3497.83, '2024-12-24 20:08:02'),
(5, 3496.94, '2024-12-24 20:09:01'),
(5, 3498.81, '2024-12-24 20:10:02'),
(5, 3497.34, '2024-12-24 20:11:02'),
(5, 3497.19, '2024-12-24 20:12:01'),
(5, 3493.62, '2024-12-24 20:13:02'),
(5, 3492.19, '2024-12-24 20:14:02'),
(5, 3494.89, '2024-12-24 20:15:01'),
(5, 3494.27, '2024-12-24 20:16:01'),
(5, 3495.6, '2024-12-24 20:17:02'),
(5, 3494.64, '2024-12-24 20:18:01'),
(5, 3494.93, '2024-12-24 20:19:02'),
(5, 3491.99, '2024-12-24 20:20:02'),
(5, 3493.49, '2024-12-24 20:21:01'),
(5, 3494.63, '2024-12-24 20:22:02'),
(5, 3494.48, '2024-12-24 20:23:01'),
(5, 3494.05, '2024-12-24 20:24:02'),
(5, 3494.8, '2024-12-24 20:25:01'),
(5, 3491.5, '2024-12-24 20:26:02'),
(5, 3489.01, '2024-12-24 20:27:02'),
(5, 3486.07, '2024-12-24 20:28:01'),
(5, 3489.39, '2024-12-24 20:29:02'),
(5, 3486.12, '2024-12-24 20:30:01'),
(5, 3483.6, '2024-12-24 20:31:02'),
(5, 3488.69, '2024-12-24 20:32:01'),
(5, 3490.99, '2024-12-24 20:33:02'),
(5, 3491, '2024-12-24 20:34:01'),
(5, 3487, '2024-12-24 20:35:02'),
(5, 3487.21, '2024-12-24 20:36:02'),
(5, 3489.93, '2024-12-24 20:37:01'),
(5, 3484.04, '2024-12-24 20:38:02'),
(5, 3477.58, '2024-12-24 20:39:01'),
(5, 3477.99, '2024-12-24 20:40:02'),
(5, 3480.11, '2024-12-24 20:41:02'),
(5, 3481.25, '2024-12-24 20:42:01'),
(5, 3483.16, '2024-12-24 20:43:02'),
(5, 3479.26, '2024-12-24 20:44:01'),
(5, 3481.99, '2024-12-24 20:45:02'),
(5, 3482.57, '2024-12-24 20:46:01'),
(5, 3482.57, '2024-12-24 20:47:02'),
(5, 3479.99, '2024-12-24 20:48:01'),
(5, 3473.94, '2024-12-24 20:49:02'),
(5, 3473.81, '2024-12-24 20:50:02'),
(5, 3473.91, '2024-12-24 20:51:01'),
(5, 3474.52, '2024-12-24 20:52:02'),
(5, 3474.01, '2024-12-24 20:53:01'),
(5, 3475.29, '2024-12-24 20:54:02'),
(5, 3472, '2024-12-24 20:55:02'),
(5, 3468.94, '2024-12-24 20:56:01'),
(5, 3467.44, '2024-12-24 20:57:02'),
(5, 3466.06, '2024-12-24 20:58:01'),
(5, 3466.49, '2024-12-24 20:59:02'),
(5, 3465.52, '2024-12-24 21:00:02'),
(5, 3465.94, '2024-12-24 21:01:01'),
(5, 3464.41, '2024-12-24 21:02:02'),
(5, 3455.95, '2024-12-24 21:03:02'),
(5, 3456.51, '2024-12-24 21:04:01'),
(5, 3455.62, '2024-12-24 21:05:02'),
(5, 3453.05, '2024-12-24 21:06:01'),
(5, 3452.39, '2024-12-24 21:07:02'),
(5, 3447.83, '2024-12-24 21:08:02'),
(5, 3439.1, '2024-12-24 21:09:01'),
(5, 3447.4, '2024-12-24 21:10:02'),
(5, 3442.34, '2024-12-24 21:11:01'),
(5, 3434.43, '2024-12-24 21:12:02'),
(5, 3435.85, '2024-12-24 21:13:02'),
(5, 3434.49, '2024-12-24 21:14:01'),
(5, 3444.35, '2024-12-24 21:15:02'),
(5, 3440, '2024-12-24 21:16:01'),
(5, 3448.44, '2024-12-24 21:17:02'),
(5, 3454.83, '2024-12-24 21:18:02'),
(5, 3451.36, '2024-12-24 21:19:01'),
(5, 3450.02, '2024-12-24 21:20:02'),
(5, 3454.19, '2024-12-24 21:21:01'),
(5, 3449.84, '2024-12-24 21:22:02'),
(5, 3450.99, '2024-12-24 21:23:01'),
(5, 3447.38, '2024-12-24 21:24:02'),
(5, 3450.39, '2024-12-24 21:25:02'),
(5, 3452.81, '2024-12-24 21:26:01'),
(5, 3453.4, '2024-12-24 21:27:02'),
(5, 3450.22, '2024-12-24 21:28:01'),
(5, 3452.95, '2024-12-24 21:29:02'),
(5, 3450.84, '2024-12-24 21:30:02'),
(5, 3454.57, '2024-12-24 21:31:01'),
(5, 3455.02, '2024-12-24 21:32:02'),
(5, 3457.9, '2024-12-24 21:33:02'),
(5, 3458.44, '2024-12-24 21:34:01'),
(5, 3459.86, '2024-12-24 21:35:02'),
(5, 3459.44, '2024-12-24 21:36:01'),
(5, 3455.78, '2024-12-24 21:37:02'),
(5, 3455.21, '2024-12-24 21:38:02'),
(5, 3458.19, '2024-12-24 21:39:02'),
(5, 3458.3, '2024-12-24 21:40:01'),
(5, 3457.12, '2024-12-24 21:41:02'),
(5, 3452.16, '2024-12-24 21:42:01'),
(5, 3450.72, '2024-12-24 21:43:02'),
(5, 3456.3, '2024-12-24 21:44:02'),
(5, 3455.17, '2024-12-24 21:45:01'),
(5, 3456.77, '2024-12-24 21:46:01'),
(5, 3457.06, '2024-12-24 21:47:02'),
(5, 3459.36, '2024-12-24 21:48:01'),
(5, 3458.31, '2024-12-24 21:49:02'),
(5, 3457.57, '2024-12-24 21:50:02'),
(5, 3457.68, '2024-12-24 21:51:01'),
(5, 3457.83, '2024-12-24 21:52:02'),
(5, 3458.43, '2024-12-24 21:53:01'),
(5, 3459, '2024-12-24 21:54:02'),
(5, 3458.59, '2024-12-24 21:55:01'),
(5, 3454.6, '2024-12-24 21:56:02'),
(5, 3454.24, '2024-12-24 21:57:02'),
(5, 3455.38, '2024-12-24 21:58:01'),
(5, 3452.01, '2024-12-24 21:59:02'),
(5, 3450.21, '2024-12-24 22:00:01'),
(5, 3450.33, '2024-12-24 22:01:01'),
(5, 3453.16, '2024-12-24 22:02:02'),
(5, 3454.31, '2024-12-24 22:03:01'),
(5, 3455, '2024-12-24 22:04:02'),
(5, 3460.22, '2024-12-24 22:05:02'),
(5, 3461.01, '2024-12-24 22:06:01'),
(5, 3455.49, '2024-12-24 22:07:02'),
(5, 3458.53, '2024-12-24 22:08:01'),
(5, 3462.34, '2024-12-24 22:09:02'),
(5, 3462.46, '2024-12-24 22:10:02'),
(5, 3460.67, '2024-12-24 22:11:01'),
(5, 3459.77, '2024-12-24 22:12:02'),
(5, 3462.35, '2024-12-24 22:13:01'),
(5, 3461.84, '2024-12-24 22:14:02'),
(5, 3467.59, '2024-12-24 22:15:02'),
(5, 3471.66, '2024-12-24 22:16:02'),
(5, 3469.82, '2024-12-24 22:17:01'),
(5, 3468.38, '2024-12-24 22:18:02'),
(5, 3470.51, '2024-12-24 22:19:01'),
(5, 3474.2, '2024-12-24 22:20:02'),
(5, 3476.53, '2024-12-24 22:21:02'),
(5, 3477.98, '2024-12-24 22:22:01'),
(5, 3479.99, '2024-12-24 22:23:02'),
(5, 3480.71, '2024-12-24 22:24:01'),
(5, 3479.17, '2024-12-24 22:25:02'),
(5, 3478.11, '2024-12-24 22:26:02'),
(5, 3478.74, '2024-12-24 22:27:01'),
(5, 3481.56, '2024-12-24 22:28:02'),
(5, 3479.64, '2024-12-24 22:29:01'),
(5, 3478.54, '2024-12-24 22:30:02'),
(5, 3482.48, '2024-12-24 22:31:02'),
(5, 3481.27, '2024-12-24 22:32:01'),
(5, 3481.92, '2024-12-24 22:33:02'),
(5, 3478.54, '2024-12-24 22:34:01'),
(5, 3476.81, '2024-12-24 22:35:02'),
(5, 3478.54, '2024-12-24 22:36:02'),
(5, 3478.92, '2024-12-24 22:37:01'),
(5, 3479.56, '2024-12-24 22:38:02'),
(5, 3481.95, '2024-12-24 22:39:01'),
(5, 3481.99, '2024-12-24 22:40:02'),
(5, 3482.01, '2024-12-24 22:41:02'),
(5, 3481.38, '2024-12-24 22:42:01'),
(5, 3484.35, '2024-12-24 22:43:02'),
(5, 3483.38, '2024-12-24 22:44:01'),
(5, 3482.11, '2024-12-24 22:45:02'),
(5, 3484.2, '2024-12-24 22:46:02'),
(5, 3488.6, '2024-12-24 22:47:01'),
(5, 3490.61, '2024-12-24 22:48:02'),
(5, 3487.33, '2024-12-24 22:49:02'),
(5, 3488.67, '2024-12-24 22:50:02'),
(5, 3489.39, '2024-12-24 22:51:01'),
(5, 3490.45, '2024-12-24 22:52:02'),
(5, 3493.19, '2024-12-24 22:53:01'),
(5, 3490.31, '2024-12-24 22:54:02'),
(5, 3490.61, '2024-12-24 22:55:02'),
(5, 3491.4, '2024-12-24 22:56:01'),
(5, 3489.44, '2024-12-24 22:57:02'),
(5, 3489.17, '2024-12-24 22:58:01'),
(5, 3489.6, '2024-12-24 22:59:02'),
(5, 3489.83, '2024-12-24 23:00:02'),
(5, 3492.68, '2024-12-24 23:01:01'),
(5, 3487.48, '2024-12-24 23:02:01'),
(5, 3489.2, '2024-12-24 23:03:02'),
(5, 3491.35, '2024-12-24 23:04:01'),
(5, 3491.64, '2024-12-24 23:05:02'),
(5, 3491.62, '2024-12-24 23:06:01'),
(5, 3488.34, '2024-12-24 23:07:02'),
(5, 3489.21, '2024-12-24 23:08:02'),
(5, 3489.6, '2024-12-24 23:09:01'),
(5, 3487.6, '2024-12-24 23:10:02'),
(5, 3489.16, '2024-12-24 23:11:01'),
(5, 3490.53, '2024-12-24 23:12:02'),
(5, 3491.2, '2024-12-24 23:13:01'),
(5, 3491.98, '2024-12-24 23:14:02'),
(5, 3493.63, '2024-12-24 23:15:02'),
(5, 3494.71, '2024-12-24 23:16:01'),
(5, 3497, '2024-12-24 23:17:02'),
(5, 3497.26, '2024-12-24 23:18:01'),
(5, 3498.52, '2024-12-24 23:19:02'),
(5, 3499.06, '2024-12-24 23:20:02'),
(5, 3499.14, '2024-12-24 23:21:01'),
(5, 3494.32, '2024-12-24 23:22:02'),
(5, 3487.06, '2024-12-24 23:23:01'),
(5, 3487.22, '2024-12-24 23:24:02'),
(5, 3487.6, '2024-12-24 23:25:02'),
(5, 3483.99, '2024-12-24 23:26:01'),
(5, 3484.98, '2024-12-24 23:27:02'),
(5, 3485.02, '2024-12-24 23:28:01'),
(5, 3484.21, '2024-12-24 23:29:02'),
(5, 3482.92, '2024-12-24 23:30:02'),
(5, 3484.58, '2024-12-24 23:31:01'),
(5, 3485.95, '2024-12-24 23:32:02'),
(5, 3481.76, '2024-12-24 23:33:01'),
(5, 3478.42, '2024-12-24 23:34:02'),
(5, 3482.99, '2024-12-24 23:35:01'),
(5, 3483.01, '2024-12-24 23:36:02'),
(5, 3483.81, '2024-12-24 23:37:02'),
(5, 3486.6, '2024-12-24 23:38:01'),
(5, 3487.9, '2024-12-24 23:39:02'),
(5, 3486.02, '2024-12-24 23:40:01'),
(5, 3486.67, '2024-12-24 23:41:02'),
(5, 3487, '2024-12-24 23:42:02'),
(5, 3488.51, '2024-12-24 23:43:01'),
(5, 3487, '2024-12-24 23:44:02'),
(5, 3485.78, '2024-12-24 23:45:01'),
(5, 3490, '2024-12-24 23:46:01'),
(5, 3490.47, '2024-12-24 23:47:02'),
(5, 3490.92, '2024-12-24 23:48:01'),
(5, 3490.7, '2024-12-24 23:49:02'),
(5, 3493.66, '2024-12-24 23:50:02'),
(5, 3495.07, '2024-12-24 23:51:01'),
(5, 3490.63, '2024-12-24 23:52:02'),
(5, 3492.01, '2024-12-24 23:53:01'),
(5, 3494.64, '2024-12-24 23:54:02'),
(5, 3496.99, '2024-12-24 23:55:01'),
(5, 3496.31, '2024-12-24 23:56:02'),
(5, 3494.11, '2024-12-24 23:57:02'),
(5, 3494.84, '2024-12-24 23:58:01'),
(5, 3494.55, '2024-12-24 23:59:02'),
(5, 3492.63, '2024-12-25 00:00:02'),
(5, 3490.28, '2024-12-25 00:01:02'),
(5, 3489.6, '2024-12-25 00:02:01'),
(5, 3493.84, '2024-12-25 00:03:02'),
(5, 3498.79, '2024-12-25 00:04:02'),
(5, 3495.79, '2024-12-25 00:05:01'),
(5, 3499.99, '2024-12-25 00:06:02'),
(5, 3500, '2024-12-25 00:07:01'),
(5, 3499.03, '2024-12-25 00:08:02'),
(5, 3500.12, '2024-12-25 00:09:01'),
(5, 3500.01, '2024-12-25 00:10:02'),
(5, 3497.01, '2024-12-25 00:11:02'),
(5, 3498.01, '2024-12-25 00:12:01'),
(5, 3493.97, '2024-12-25 00:13:02'),
(5, 3496.97, '2024-12-25 00:14:02'),
(5, 3496, '2024-12-25 00:15:01'),
(5, 3498.39, '2024-12-25 00:16:02'),
(5, 3497.83, '2024-12-25 00:17:01'),
(5, 3496, '2024-12-25 00:18:02'),
(5, 3496.02, '2024-12-25 00:19:02'),
(5, 3497.31, '2024-12-25 00:20:01'),
(5, 3496.34, '2024-12-25 00:21:02'),
(5, 3499.99, '2024-12-25 00:22:01'),
(5, 3504.33, '2024-12-25 00:23:02'),
(5, 3501.59, '2024-12-25 00:24:02'),
(5, 3503.68, '2024-12-25 00:25:01'),
(5, 3503.24, '2024-12-25 00:26:02'),
(5, 3502.7, '2024-12-25 00:27:01'),
(5, 3500.59, '2024-12-25 00:28:02'),
(5, 3500.68, '2024-12-25 00:29:02'),
(5, 3501.82, '2024-12-25 00:30:02'),
(5, 3501.24, '2024-12-25 00:31:01'),
(5, 3501.78, '2024-12-25 00:32:02'),
(5, 3503.78, '2024-12-25 00:33:02'),
(5, 3504.04, '2024-12-25 00:34:01'),
(5, 3503.65, '2024-12-25 00:35:02'),
(5, 3499, '2024-12-25 00:36:01'),
(5, 3498.19, '2024-12-25 00:37:02'),
(5, 3498.05, '2024-12-25 00:38:02'),
(5, 3496.77, '2024-12-25 00:39:01'),
(5, 3494.43, '2024-12-25 00:40:02'),
(5, 3493.95, '2024-12-25 00:41:01'),
(5, 3496.06, '2024-12-25 00:42:02'),
(5, 3497, '2024-12-25 00:43:02'),
(5, 3496.2, '2024-12-25 00:44:01'),
(5, 3496.13, '2024-12-25 00:45:02'),
(5, 3496.39, '2024-12-25 00:46:01'),
(5, 3494.52, '2024-12-25 00:47:02'),
(5, 3493.39, '2024-12-25 00:48:01'),
(5, 3494.2, '2024-12-25 00:49:02'),
(5, 3494.19, '2024-12-25 00:50:02'),
(5, 3494.17, '2024-12-25 00:51:01'),
(5, 3495, '2024-12-25 00:52:02'),
(5, 3495.77, '2024-12-25 00:53:01'),
(5, 3498.22, '2024-12-25 00:54:02'),
(5, 3499.34, '2024-12-25 00:55:01'),
(5, 3497.02, '2024-12-25 00:56:02'),
(5, 3495.64, '2024-12-25 00:57:02'),
(5, 3495.64, '2024-12-25 00:58:01'),
(5, 3494.59, '2024-12-25 00:59:02'),
(5, 3493.18, '2024-12-25 01:00:01'),
(5, 3490.61, '2024-12-25 01:01:02'),
(5, 3489.3, '2024-12-25 01:02:01'),
(5, 3487.19, '2024-12-25 01:03:02'),
(5, 3489.77, '2024-12-25 01:04:02'),
(5, 3488.99, '2024-12-25 01:05:01'),
(5, 3490.99, '2024-12-25 01:06:02'),
(5, 3487.32, '2024-12-25 01:07:02'),
(5, 3488.57, '2024-12-25 01:08:01'),
(5, 3491.12, '2024-12-25 01:09:02'),
(5, 3492.57, '2024-12-25 01:10:01'),
(5, 3492, '2024-12-25 01:11:02'),
(5, 3492.62, '2024-12-25 01:12:02'),
(5, 3488.07, '2024-12-25 01:13:01'),
(5, 3488.79, '2024-12-25 01:14:02'),
(5, 3489.01, '2024-12-25 01:15:02'),
(5, 3487.59, '2024-12-25 01:16:01'),
(5, 3485.01, '2024-12-25 01:17:02'),
(5, 3482.31, '2024-12-25 01:18:01'),
(5, 3482.65, '2024-12-25 01:19:02'),
(5, 3480.96, '2024-12-25 01:20:01'),
(5, 3484.59, '2024-12-25 01:21:02'),
(5, 3486.62, '2024-12-25 01:22:02'),
(5, 3485.99, '2024-12-25 01:23:01'),
(5, 3488.56, '2024-12-25 01:24:02'),
(5, 3483.24, '2024-12-25 01:25:01'),
(5, 3485.34, '2024-12-25 01:26:02'),
(5, 3485.58, '2024-12-25 01:27:02'),
(5, 3484.19, '2024-12-25 01:28:02'),
(5, 3485, '2024-12-25 01:29:01'),
(5, 3482.6, '2024-12-25 01:30:02'),
(5, 3483.52, '2024-12-25 01:31:01'),
(5, 3485.97, '2024-12-25 01:32:02'),
(5, 3486.59, '2024-12-25 01:33:01'),
(5, 3488.62, '2024-12-25 01:34:02'),
(5, 3489.99, '2024-12-25 01:35:02'),
(5, 3489.61, '2024-12-25 01:36:01'),
(5, 3488.4, '2024-12-25 01:37:02'),
(5, 3488.6, '2024-12-25 01:38:01'),
(5, 3488.61, '2024-12-25 01:39:02'),
(5, 3486.15, '2024-12-25 01:40:02'),
(5, 3486.39, '2024-12-25 01:41:01'),
(5, 3486.18, '2024-12-25 01:42:02'),
(5, 3486.39, '2024-12-25 01:43:01'),
(5, 3490.29, '2024-12-25 01:44:02'),
(5, 3491.81, '2024-12-25 01:45:02'),
(5, 3495.88, '2024-12-25 01:46:01'),
(5, 3493.39, '2024-12-25 01:47:02'),
(5, 3491.45, '2024-12-25 01:48:01'),
(5, 3487.38, '2024-12-25 01:49:02'),
(5, 3489.66, '2024-12-25 01:50:02'),
(5, 3488.66, '2024-12-25 01:51:01'),
(5, 3485.96, '2024-12-25 01:52:02'),
(5, 3487.81, '2024-12-25 01:53:01'),
(5, 3486.2, '2024-12-25 01:54:02'),
(5, 3485.44, '2024-12-25 01:55:01'),
(5, 3484.6, '2024-12-25 01:56:02'),
(5, 3484.21, '2024-12-25 01:57:02'),
(5, 3485.58, '2024-12-25 01:58:01'),
(5, 3485.8, '2024-12-25 01:59:02'),
(5, 3483.12, '2024-12-25 02:00:02'),
(5, 3484.91, '2024-12-25 02:01:01'),
(5, 3486.88, '2024-12-25 02:02:02'),
(5, 3486.67, '2024-12-25 02:03:02'),
(5, 3484.31, '2024-12-25 02:04:01'),
(5, 3487.9, '2024-12-25 02:05:02'),
(5, 3488.05, '2024-12-25 02:06:01'),
(5, 3490.79, '2024-12-25 02:07:02'),
(5, 3487.81, '2024-12-25 02:08:02'),
(5, 3488.15, '2024-12-25 02:09:01'),
(5, 3490.17, '2024-12-25 02:10:02'),
(5, 3489.21, '2024-12-25 02:11:01'),
(5, 3484.61, '2024-12-25 02:12:02'),
(5, 3482.97, '2024-12-25 02:13:02'),
(5, 3481.2, '2024-12-25 02:14:02'),
(5, 3483.22, '2024-12-25 02:15:01'),
(5, 3482.61, '2024-12-25 02:16:01'),
(5, 3484.62, '2024-12-25 02:17:02'),
(5, 3484.59, '2024-12-25 02:18:01'),
(5, 3484.59, '2024-12-25 02:19:02'),
(5, 3485.44, '2024-12-25 02:20:02'),
(5, 3477, '2024-12-25 02:21:01'),
(5, 3484.4, '2024-12-25 02:22:02'),
(5, 3486.39, '2024-12-25 02:23:01'),
(5, 3485.65, '2024-12-25 02:24:02'),
(5, 3486.32, '2024-12-25 02:25:02'),
(5, 3484.76, '2024-12-25 02:26:01'),
(5, 3481.81, '2024-12-25 02:27:02'),
(5, 3482.08, '2024-12-25 02:28:01'),
(5, 3477.39, '2024-12-25 02:29:02'),
(5, 3476.54, '2024-12-25 02:30:02'),
(5, 3475.34, '2024-12-25 02:31:01'),
(5, 3476.55, '2024-12-25 02:32:02'),
(5, 3476.76, '2024-12-25 02:33:01'),
(5, 3471.3, '2024-12-25 02:34:02'),
(5, 3471.25, '2024-12-25 02:35:01'),
(5, 3471.34, '2024-12-25 02:36:02'),
(5, 3468.01, '2024-12-25 02:37:02'),
(5, 3467.84, '2024-12-25 02:38:01'),
(5, 3471.05, '2024-12-25 02:39:02'),
(5, 3476, '2024-12-25 02:40:01'),
(5, 3474.03, '2024-12-25 02:41:02'),
(5, 3474.62, '2024-12-25 02:42:02'),
(5, 3478.19, '2024-12-25 02:43:01'),
(5, 3480.95, '2024-12-25 02:44:02'),
(5, 3480.2, '2024-12-25 02:45:01'),
(5, 3479.56, '2024-12-25 02:46:01'),
(5, 3480.01, '2024-12-25 02:47:02'),
(5, 3478.29, '2024-12-25 02:48:01'),
(5, 3479.34, '2024-12-25 02:49:02'),
(5, 3477.03, '2024-12-25 02:50:01'),
(5, 3468.85, '2024-12-25 02:51:02'),
(5, 3472.22, '2024-12-25 02:52:02'),
(5, 3475.54, '2024-12-25 02:53:02'),
(5, 3474.17, '2024-12-25 02:54:02'),
(5, 3474.53, '2024-12-25 02:55:01'),
(5, 3474.6, '2024-12-25 02:56:02'),
(5, 3475.71, '2024-12-25 02:57:02'),
(5, 3476.5, '2024-12-25 02:58:01'),
(5, 3475.51, '2024-12-25 02:59:02'),
(5, 3473.31, '2024-12-25 03:00:02'),
(5, 3474.4, '2024-12-25 03:01:02'),
(5, 3472.55, '2024-12-25 03:02:02'),
(5, 3471.87, '2024-12-25 03:03:01'),
(5, 3472.99, '2024-12-25 03:04:02'),
(5, 3474.96, '2024-12-25 03:05:02'),
(5, 3472.83, '2024-12-25 03:06:01'),
(5, 3471.59, '2024-12-25 03:07:02'),
(5, 3470.86, '2024-12-25 03:08:01'),
(5, 3471.51, '2024-12-25 03:09:02'),
(5, 3469.58, '2024-12-25 03:10:02'),
(5, 3464.32, '2024-12-25 03:11:01'),
(5, 3460.49, '2024-12-25 03:12:02'),
(5, 3463.3, '2024-12-25 03:13:01'),
(5, 3467.49, '2024-12-25 03:14:02'),
(5, 3465.5, '2024-12-25 03:15:01'),
(5, 3468.99, '2024-12-25 03:16:02'),
(5, 3468.71, '2024-12-25 03:17:01'),
(5, 3467.32, '2024-12-25 03:18:02'),
(5, 3468.79, '2024-12-25 03:19:02'),
(5, 3472.29, '2024-12-25 03:20:01'),
(5, 3472.11, '2024-12-25 03:21:02'),
(5, 3473.78, '2024-12-25 03:22:01'),
(5, 3473.01, '2024-12-25 03:23:02'),
(5, 3471.54, '2024-12-25 03:24:01'),
(5, 3470.51, '2024-12-25 03:25:02'),
(5, 3471.5, '2024-12-25 03:26:02'),
(5, 3471.8, '2024-12-25 03:27:01'),
(5, 3470.5, '2024-12-25 03:28:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3468.49, '2024-12-25 03:29:01'),
(5, 3468.81, '2024-12-25 03:30:02'),
(5, 3467.49, '2024-12-25 03:31:02'),
(5, 3472.01, '2024-12-25 03:32:02'),
(5, 3471.01, '2024-12-25 03:33:01'),
(5, 3468.25, '2024-12-25 03:34:02'),
(5, 3467.34, '2024-12-25 03:35:01'),
(5, 3466.64, '2024-12-25 03:36:02'),
(5, 3469.14, '2024-12-25 03:37:02'),
(5, 3476.05, '2024-12-25 03:38:01'),
(5, 3476.31, '2024-12-25 03:39:02'),
(5, 3472.3, '2024-12-25 03:40:01'),
(5, 3474.27, '2024-12-25 03:41:02'),
(5, 3470.83, '2024-12-25 03:42:01'),
(5, 3470.64, '2024-12-25 03:43:02'),
(5, 3467.42, '2024-12-25 03:44:02'),
(5, 3469, '2024-12-25 03:45:01'),
(5, 3477, '2024-12-25 03:46:01'),
(5, 3477.16, '2024-12-25 03:47:02'),
(5, 3475.59, '2024-12-25 03:48:01'),
(5, 3478.74, '2024-12-25 03:49:02'),
(5, 3482.85, '2024-12-25 03:50:02'),
(5, 3486.94, '2024-12-25 03:51:01'),
(5, 3491.1, '2024-12-25 03:52:02'),
(5, 3488.76, '2024-12-25 03:53:01'),
(5, 3488.57, '2024-12-25 03:54:02'),
(5, 3487.96, '2024-12-25 03:55:02'),
(5, 3487.4, '2024-12-25 03:56:01'),
(5, 3487.48, '2024-12-25 03:57:02'),
(5, 3488.16, '2024-12-25 03:58:01'),
(5, 3485.64, '2024-12-25 03:59:02'),
(5, 3485.5, '2024-12-25 04:00:02'),
(5, 3485.18, '2024-12-25 04:01:02'),
(5, 3485.55, '2024-12-25 04:02:02'),
(5, 3482.6, '2024-12-25 04:03:01'),
(5, 3484.66, '2024-12-25 04:04:02'),
(5, 3491.62, '2024-12-25 04:05:01'),
(5, 3489.11, '2024-12-25 04:06:02'),
(5, 3489.79, '2024-12-25 04:07:02'),
(5, 3489.77, '2024-12-25 04:08:01'),
(5, 3492.29, '2024-12-25 04:09:02'),
(5, 3494.99, '2024-12-25 04:10:02'),
(5, 3491.21, '2024-12-25 04:11:01'),
(5, 3487.03, '2024-12-25 04:12:02'),
(5, 3483.61, '2024-12-25 04:13:01'),
(5, 3484.1, '2024-12-25 04:14:02'),
(5, 3486.8, '2024-12-25 04:15:01'),
(5, 3486.59, '2024-12-25 04:16:02'),
(5, 3481.56, '2024-12-25 04:17:01'),
(5, 3482.85, '2024-12-25 04:18:02'),
(5, 3483.13, '2024-12-25 04:19:01'),
(5, 3482.59, '2024-12-25 04:20:02'),
(5, 3480.7, '2024-12-25 04:21:02'),
(5, 3475.42, '2024-12-25 04:22:01'),
(5, 3474.23, '2024-12-25 04:23:02'),
(5, 3470.99, '2024-12-25 04:24:01'),
(5, 3475.4, '2024-12-25 04:25:02'),
(5, 3475.92, '2024-12-25 04:26:01'),
(5, 3480.2, '2024-12-25 04:27:02'),
(5, 3481.06, '2024-12-25 04:28:02'),
(5, 3479.45, '2024-12-25 04:29:01'),
(5, 3478.21, '2024-12-25 04:30:02'),
(5, 3475.03, '2024-12-25 04:31:02'),
(5, 3476.53, '2024-12-25 04:32:02'),
(5, 3474.92, '2024-12-25 04:33:01'),
(5, 3474.99, '2024-12-25 04:34:02'),
(5, 3474.24, '2024-12-25 04:35:01'),
(5, 3475.2, '2024-12-25 04:36:02'),
(5, 3474.35, '2024-12-25 04:37:02'),
(5, 3475.75, '2024-12-25 04:38:01'),
(5, 3477.36, '2024-12-25 04:39:02'),
(5, 3476.98, '2024-12-25 04:40:02'),
(5, 3480.61, '2024-12-25 04:41:01'),
(5, 3481, '2024-12-25 04:42:02'),
(5, 3479.22, '2024-12-25 04:43:01'),
(5, 3475.79, '2024-12-25 04:44:02'),
(5, 3475.2, '2024-12-25 04:45:02'),
(5, 3475.54, '2024-12-25 04:46:02'),
(5, 3475.03, '2024-12-25 04:47:02'),
(5, 3475.21, '2024-12-25 04:48:01'),
(5, 3476.2, '2024-12-25 04:49:02'),
(5, 3478.6, '2024-12-25 04:50:01'),
(5, 3474.56, '2024-12-25 04:51:02'),
(5, 3477.78, '2024-12-25 04:52:01'),
(5, 3478.28, '2024-12-25 04:53:02'),
(5, 3479.03, '2024-12-25 04:54:02'),
(5, 3478.39, '2024-12-25 04:55:01'),
(5, 3475.81, '2024-12-25 04:56:02'),
(5, 3475.54, '2024-12-25 04:57:01'),
(5, 3477.34, '2024-12-25 04:58:02'),
(5, 3476.77, '2024-12-25 04:59:02'),
(5, 3478.23, '2024-12-25 05:00:02'),
(5, 3476.21, '2024-12-25 05:01:01'),
(5, 3475.01, '2024-12-25 05:02:02'),
(5, 3470.72, '2024-12-25 05:03:02'),
(5, 3474.19, '2024-12-25 05:04:01'),
(5, 3473.51, '2024-12-25 05:05:02'),
(5, 3475.75, '2024-12-25 05:06:01'),
(5, 3476.54, '2024-12-25 05:07:02'),
(5, 3472.51, '2024-12-25 05:08:02'),
(5, 3477.49, '2024-12-25 05:09:01'),
(5, 3479.91, '2024-12-25 05:10:02'),
(5, 3481.56, '2024-12-25 05:11:01'),
(5, 3481.4, '2024-12-25 05:12:02'),
(5, 3479.56, '2024-12-25 05:13:02'),
(5, 3482, '2024-12-25 05:14:01'),
(5, 3481.57, '2024-12-25 05:15:02'),
(5, 3478, '2024-12-25 05:16:02'),
(5, 3478.01, '2024-12-25 05:17:01'),
(5, 3480, '2024-12-25 05:18:02'),
(5, 3482.01, '2024-12-25 05:19:02'),
(5, 3481.22, '2024-12-25 05:20:01'),
(5, 3482.01, '2024-12-25 05:21:02'),
(5, 3483.03, '2024-12-25 05:22:02'),
(5, 3482.18, '2024-12-25 05:23:01'),
(5, 3481.96, '2024-12-25 05:24:02'),
(5, 3480.06, '2024-12-25 05:25:01'),
(5, 3479.33, '2024-12-25 05:26:02'),
(5, 3481.57, '2024-12-25 05:27:02'),
(5, 3483.19, '2024-12-25 05:28:01'),
(5, 3484.76, '2024-12-25 05:29:02'),
(5, 3486.25, '2024-12-25 05:30:02'),
(5, 3488.2, '2024-12-25 05:31:02'),
(5, 3488.6, '2024-12-25 05:32:01'),
(5, 3486.6, '2024-12-25 05:33:02'),
(5, 3489.6, '2024-12-25 05:34:02'),
(5, 3489.27, '2024-12-25 05:35:01'),
(5, 3489.71, '2024-12-25 05:36:02'),
(5, 3492.22, '2024-12-25 05:37:01'),
(5, 3490, '2024-12-25 05:38:02'),
(5, 3488.23, '2024-12-25 05:39:01'),
(5, 3487.65, '2024-12-25 05:40:01'),
(5, 3487.45, '2024-12-25 05:41:02'),
(5, 3488.7, '2024-12-25 05:42:01'),
(5, 3487.43, '2024-12-25 05:43:02'),
(5, 3489.57, '2024-12-25 05:44:01'),
(5, 3489.98, '2024-12-25 05:45:02'),
(5, 3488.93, '2024-12-25 05:46:02'),
(5, 3487.01, '2024-12-25 05:47:01'),
(5, 3487.46, '2024-12-25 05:48:02'),
(5, 3487.31, '2024-12-25 05:49:01'),
(5, 3488.21, '2024-12-25 05:50:02'),
(5, 3487.94, '2024-12-25 05:51:02'),
(5, 3485.64, '2024-12-25 05:52:01'),
(5, 3488.94, '2024-12-25 05:53:02'),
(5, 3491.63, '2024-12-25 05:54:02'),
(5, 3490.01, '2024-12-25 05:55:01'),
(5, 3490.62, '2024-12-25 05:56:02'),
(5, 3488.52, '2024-12-25 05:57:01'),
(5, 3487.21, '2024-12-25 05:58:02'),
(5, 3488.81, '2024-12-25 05:59:01'),
(5, 3489.26, '2024-12-25 06:00:02'),
(5, 3487.94, '2024-12-25 06:01:01'),
(5, 3489.65, '2024-12-25 06:02:01'),
(5, 3489.81, '2024-12-25 06:03:02'),
(5, 3490, '2024-12-25 06:04:01'),
(5, 3488.9, '2024-12-25 06:05:02'),
(5, 3487.51, '2024-12-25 06:06:02'),
(5, 3487.6, '2024-12-25 06:07:01'),
(5, 3489.01, '2024-12-25 06:08:02'),
(5, 3490.62, '2024-12-25 06:09:01'),
(5, 3486.11, '2024-12-25 06:10:02'),
(5, 3488.85, '2024-12-25 06:11:02'),
(5, 3487.78, '2024-12-25 06:12:01'),
(5, 3488.52, '2024-12-25 06:13:02'),
(5, 3489.8, '2024-12-25 06:14:01'),
(5, 3490.18, '2024-12-25 06:15:02'),
(5, 3492.33, '2024-12-25 06:16:02'),
(5, 3492.01, '2024-12-25 06:17:02'),
(5, 3491.63, '2024-12-25 06:18:01'),
(5, 3494, '2024-12-25 06:19:02'),
(5, 3493.63, '2024-12-25 06:20:01'),
(5, 3495.13, '2024-12-25 06:21:02'),
(5, 3495, '2024-12-25 06:22:02'),
(5, 3494.89, '2024-12-25 06:23:01'),
(5, 3494.46, '2024-12-25 06:24:02'),
(5, 3493.69, '2024-12-25 06:25:01'),
(5, 3491.52, '2024-12-25 06:26:01'),
(5, 3489.01, '2024-12-25 06:27:02'),
(5, 3488.82, '2024-12-25 06:28:02'),
(5, 3488.35, '2024-12-25 06:29:01'),
(5, 3490.02, '2024-12-25 06:30:02'),
(5, 3490.07, '2024-12-25 06:31:01'),
(5, 3484.65, '2024-12-25 06:32:02'),
(5, 3484.99, '2024-12-25 06:33:01'),
(5, 3486.6, '2024-12-25 06:34:02'),
(5, 3487.4, '2024-12-25 06:35:02'),
(5, 3491.15, '2024-12-25 06:36:01'),
(5, 3494.68, '2024-12-25 06:37:02'),
(5, 3497.99, '2024-12-25 06:38:01'),
(5, 3498.25, '2024-12-25 06:39:02'),
(5, 3497.33, '2024-12-25 06:40:01'),
(5, 3496.02, '2024-12-25 06:41:02'),
(5, 3494.94, '2024-12-25 06:42:02'),
(5, 3494.38, '2024-12-25 06:43:01'),
(5, 3494.14, '2024-12-25 06:44:02'),
(5, 3492.33, '2024-12-25 06:45:02'),
(5, 3489.45, '2024-12-25 06:46:01'),
(5, 3491, '2024-12-25 06:47:02'),
(5, 3490.99, '2024-12-25 06:48:02'),
(5, 3494.37, '2024-12-25 06:49:01'),
(5, 3495.66, '2024-12-25 06:50:02'),
(5, 3496.56, '2024-12-25 06:51:01'),
(5, 3496.01, '2024-12-25 06:52:02'),
(5, 3494.02, '2024-12-25 06:53:02'),
(5, 3492.01, '2024-12-25 06:54:01'),
(5, 3493.53, '2024-12-25 06:55:02'),
(5, 3492.67, '2024-12-25 06:56:01'),
(5, 3493.71, '2024-12-25 06:57:02'),
(5, 3493.63, '2024-12-25 06:58:01'),
(5, 3492.01, '2024-12-25 06:59:02'),
(5, 3492.2, '2024-12-25 07:00:02'),
(5, 3494.13, '2024-12-25 07:01:02'),
(5, 3492.12, '2024-12-25 07:02:01'),
(5, 3492.67, '2024-12-25 07:03:02'),
(5, 3494.64, '2024-12-25 07:04:02'),
(5, 3493.64, '2024-12-25 07:05:01'),
(5, 3494.99, '2024-12-25 07:06:02'),
(5, 3497.91, '2024-12-25 07:07:01'),
(5, 3496.34, '2024-12-25 07:08:02'),
(5, 3494.41, '2024-12-25 07:09:02'),
(5, 3493.38, '2024-12-25 07:10:01'),
(5, 3493.07, '2024-12-25 07:11:02'),
(5, 3494.88, '2024-12-25 07:12:01'),
(5, 3494.64, '2024-12-25 07:13:02'),
(5, 3494.2, '2024-12-25 07:14:02'),
(5, 3494.99, '2024-12-25 07:15:02'),
(5, 3496.65, '2024-12-25 07:16:02'),
(5, 3498, '2024-12-25 07:17:01'),
(5, 3499.99, '2024-12-25 07:18:02'),
(5, 3506.01, '2024-12-25 07:19:02'),
(5, 3506.01, '2024-12-25 07:20:01'),
(5, 3509.26, '2024-12-25 07:21:02'),
(5, 3506.61, '2024-12-25 07:22:01'),
(5, 3501.52, '2024-12-25 07:23:02'),
(5, 3499.71, '2024-12-25 07:24:02'),
(5, 3495.24, '2024-12-25 07:25:01'),
(5, 3488.19, '2024-12-25 07:26:02'),
(5, 3489, '2024-12-25 07:27:01'),
(5, 3484.69, '2024-12-25 07:28:02'),
(5, 3487.02, '2024-12-25 07:29:02'),
(5, 3490.95, '2024-12-25 07:30:01'),
(5, 3489.61, '2024-12-25 07:31:01'),
(5, 3494.2, '2024-12-25 07:32:02'),
(5, 3497.01, '2024-12-25 07:33:01'),
(5, 3494.35, '2024-12-25 07:34:02'),
(5, 3491.76, '2024-12-25 07:35:02'),
(5, 3493, '2024-12-25 07:36:01'),
(5, 3495.01, '2024-12-25 07:37:02'),
(5, 3494.43, '2024-12-25 07:38:01'),
(5, 3496.4, '2024-12-25 07:39:02'),
(5, 3495.6, '2024-12-25 07:40:02'),
(5, 3493.95, '2024-12-25 07:41:01'),
(5, 3491.7, '2024-12-25 07:42:02'),
(5, 3493.33, '2024-12-25 07:43:01'),
(5, 3492.07, '2024-12-25 07:44:02'),
(5, 3490.18, '2024-12-25 07:45:02'),
(5, 3489.42, '2024-12-25 07:46:02'),
(5, 3492.08, '2024-12-25 07:47:02'),
(5, 3491, '2024-12-25 07:48:01'),
(5, 3489.6, '2024-12-25 07:49:02'),
(5, 3487.16, '2024-12-25 07:50:01'),
(5, 3484.81, '2024-12-25 07:51:02'),
(5, 3486.77, '2024-12-25 07:52:02'),
(5, 3490.98, '2024-12-25 07:53:01'),
(5, 3490.05, '2024-12-25 07:54:02'),
(5, 3489.68, '2024-12-25 07:55:01'),
(5, 3490.63, '2024-12-25 07:56:01'),
(5, 3485.75, '2024-12-25 07:57:02'),
(5, 3486.51, '2024-12-25 07:58:01'),
(5, 3484.17, '2024-12-25 07:59:02'),
(5, 3486.12, '2024-12-25 08:00:01'),
(5, 3486.6, '2024-12-25 08:01:02'),
(5, 3487, '2024-12-25 08:02:01'),
(5, 3484.33, '2024-12-25 08:03:02'),
(5, 3483.91, '2024-12-25 08:04:01'),
(5, 3481.41, '2024-12-25 08:05:02'),
(5, 3484.31, '2024-12-25 08:06:01'),
(5, 3488.77, '2024-12-25 08:07:02'),
(5, 3489.44, '2024-12-25 08:08:02'),
(5, 3490.01, '2024-12-25 08:09:01'),
(5, 3493.56, '2024-12-25 08:10:02'),
(5, 3494.4, '2024-12-25 08:11:01'),
(5, 3493.01, '2024-12-25 08:12:02'),
(5, 3491.63, '2024-12-25 08:13:02'),
(5, 3491.92, '2024-12-25 08:14:01'),
(5, 3495.79, '2024-12-25 08:15:02'),
(5, 3494.99, '2024-12-25 08:16:01'),
(5, 3496.4, '2024-12-25 08:17:02'),
(5, 3500, '2024-12-25 08:18:02'),
(5, 3502.38, '2024-12-25 08:19:01'),
(5, 3501.12, '2024-12-25 08:20:02'),
(5, 3500.93, '2024-12-25 08:21:01'),
(5, 3505, '2024-12-25 08:22:02'),
(5, 3504.21, '2024-12-25 08:23:02'),
(5, 3499.66, '2024-12-25 08:24:01'),
(5, 3497.81, '2024-12-25 08:25:02'),
(5, 3494.14, '2024-12-25 08:26:01'),
(5, 3491.57, '2024-12-25 08:27:02'),
(5, 3491.49, '2024-12-25 08:28:02'),
(5, 3492.97, '2024-12-25 08:29:01'),
(5, 3494.63, '2024-12-25 08:30:02'),
(5, 3493.09, '2024-12-25 08:31:02'),
(5, 3497.33, '2024-12-25 08:32:02'),
(5, 3495.12, '2024-12-25 08:33:01'),
(5, 3494.15, '2024-12-25 08:34:02'),
(5, 3493.63, '2024-12-25 08:35:01'),
(5, 3488.28, '2024-12-25 08:36:02'),
(5, 3487.5, '2024-12-25 08:37:02'),
(5, 3488, '2024-12-25 08:38:01'),
(5, 3488.61, '2024-12-25 08:39:02'),
(5, 3489.99, '2024-12-25 08:40:01'),
(5, 3487.01, '2024-12-25 08:41:02'),
(5, 3489.04, '2024-12-25 08:42:02'),
(5, 3488.99, '2024-12-25 08:43:01'),
(5, 3489.78, '2024-12-25 08:44:02'),
(5, 3487.52, '2024-12-25 08:45:01'),
(5, 3488.19, '2024-12-25 08:46:02'),
(5, 3488.23, '2024-12-25 08:47:01'),
(5, 3485.81, '2024-12-25 08:48:02'),
(5, 3483.25, '2024-12-25 08:49:02'),
(5, 3487.59, '2024-12-25 08:50:01'),
(5, 3490.39, '2024-12-25 08:51:02'),
(5, 3487.86, '2024-12-25 08:52:01'),
(5, 3485.97, '2024-12-25 08:53:02'),
(5, 3489.71, '2024-12-25 08:54:01'),
(5, 3488.6, '2024-12-25 08:55:01'),
(5, 3488.02, '2024-12-25 08:56:02'),
(5, 3485.89, '2024-12-25 08:57:01'),
(5, 3487.73, '2024-12-25 08:58:02'),
(5, 3490.06, '2024-12-25 08:59:01'),
(5, 3489.21, '2024-12-25 09:00:02'),
(5, 3488.41, '2024-12-25 09:01:02'),
(5, 3486.59, '2024-12-25 09:02:01'),
(5, 3488, '2024-12-25 09:03:02'),
(5, 3486.39, '2024-12-25 09:04:01'),
(5, 3487.06, '2024-12-25 09:05:02'),
(5, 3485.03, '2024-12-25 09:06:01'),
(5, 3484.06, '2024-12-25 09:07:02'),
(5, 3484.99, '2024-12-25 09:08:02'),
(5, 3482.79, '2024-12-25 09:09:01'),
(5, 3482.01, '2024-12-25 09:10:02'),
(5, 3485.96, '2024-12-25 09:11:01'),
(5, 3485.59, '2024-12-25 09:12:02'),
(5, 3486.41, '2024-12-25 09:13:02'),
(5, 3489.61, '2024-12-25 09:14:01'),
(5, 3489.99, '2024-12-25 09:15:02'),
(5, 3493, '2024-12-25 09:16:02'),
(5, 3495.73, '2024-12-25 09:17:01'),
(5, 3493.59, '2024-12-25 09:18:02'),
(5, 3494.99, '2024-12-25 09:19:02'),
(5, 3495.01, '2024-12-25 09:20:01'),
(5, 3495.45, '2024-12-25 09:21:02'),
(5, 3492.48, '2024-12-25 09:22:01'),
(5, 3493.16, '2024-12-25 09:23:02'),
(5, 3497.05, '2024-12-25 09:24:01'),
(5, 3498.03, '2024-12-25 09:25:02'),
(5, 3498.99, '2024-12-25 09:26:02'),
(5, 3499.12, '2024-12-25 09:27:01'),
(5, 3496.12, '2024-12-25 09:28:02'),
(5, 3496.65, '2024-12-25 09:29:01'),
(5, 3499.04, '2024-12-25 09:30:02'),
(5, 3499.99, '2024-12-25 09:31:02'),
(5, 3496.7, '2024-12-25 09:32:02'),
(5, 3500.35, '2024-12-25 09:33:01'),
(5, 3501.44, '2024-12-25 09:34:02'),
(5, 3501.75, '2024-12-25 09:35:01'),
(5, 3501.21, '2024-12-25 09:36:02'),
(5, 3500.92, '2024-12-25 09:37:02'),
(5, 3501, '2024-12-25 09:38:01'),
(5, 3501.68, '2024-12-25 09:39:02'),
(5, 3499, '2024-12-25 09:40:01'),
(5, 3497.22, '2024-12-25 09:41:02'),
(5, 3497.75, '2024-12-25 09:42:01'),
(5, 3496.87, '2024-12-25 09:43:02'),
(5, 3493.05, '2024-12-25 09:44:02'),
(5, 3492.36, '2024-12-25 09:45:01'),
(5, 3492.56, '2024-12-25 09:46:01'),
(5, 3493.04, '2024-12-25 09:47:02'),
(5, 3491.63, '2024-12-25 09:48:01'),
(5, 3490.12, '2024-12-25 09:49:02'),
(5, 3487.54, '2024-12-25 09:50:02'),
(5, 3487.9, '2024-12-25 09:51:01'),
(5, 3488.61, '2024-12-25 09:52:02'),
(5, 3491.38, '2024-12-25 09:53:01'),
(5, 3488.78, '2024-12-25 09:54:02'),
(5, 3486.03, '2024-12-25 09:55:02'),
(5, 3486.6, '2024-12-25 09:56:01'),
(5, 3488.57, '2024-12-25 09:57:02'),
(5, 3489.13, '2024-12-25 09:58:01'),
(5, 3488.61, '2024-12-25 09:59:02'),
(5, 3489.2, '2024-12-25 10:00:02'),
(5, 3492.83, '2024-12-25 10:01:01'),
(5, 3491.01, '2024-12-25 10:02:02'),
(5, 3489.01, '2024-12-25 10:03:01'),
(5, 3487.66, '2024-12-25 10:04:02'),
(5, 3487.71, '2024-12-25 10:05:02'),
(5, 3489.4, '2024-12-25 10:06:01'),
(5, 3486.87, '2024-12-25 10:07:02'),
(5, 3485.5, '2024-12-25 10:08:01'),
(5, 3486, '2024-12-25 10:09:02'),
(5, 3485.17, '2024-12-25 10:10:01'),
(5, 3486.4, '2024-12-25 10:11:02'),
(5, 3485.94, '2024-12-25 10:12:02'),
(5, 3487.59, '2024-12-25 10:13:01'),
(5, 3486.63, '2024-12-25 10:14:02'),
(5, 3487, '2024-12-25 10:15:02'),
(5, 3486.6, '2024-12-25 10:16:02'),
(5, 3486.88, '2024-12-25 10:17:02'),
(5, 3487.24, '2024-12-25 10:18:01'),
(5, 3485.07, '2024-12-25 10:19:02'),
(5, 3483.73, '2024-12-25 10:20:02'),
(5, 3485.43, '2024-12-25 10:21:01'),
(5, 3489, '2024-12-25 10:22:02'),
(5, 3490.77, '2024-12-25 10:23:02'),
(5, 3488.93, '2024-12-25 10:24:01'),
(5, 3489.89, '2024-12-25 10:25:02'),
(5, 3491.48, '2024-12-25 10:26:01'),
(5, 3491.66, '2024-12-25 10:27:02'),
(5, 3490.8, '2024-12-25 10:28:02'),
(5, 3490.91, '2024-12-25 10:29:01'),
(5, 3491.63, '2024-12-25 10:30:02'),
(5, 3494.79, '2024-12-25 10:31:02'),
(5, 3495.65, '2024-12-25 10:32:02'),
(5, 3492.41, '2024-12-25 10:33:01'),
(5, 3488.6, '2024-12-25 10:34:02'),
(5, 3487.09, '2024-12-25 10:35:02'),
(5, 3486.66, '2024-12-25 10:36:01'),
(5, 3488.6, '2024-12-25 10:37:02'),
(5, 3487.17, '2024-12-25 10:38:01'),
(5, 3491, '2024-12-25 10:39:02'),
(5, 3491.06, '2024-12-25 10:40:02'),
(5, 3490.95, '2024-12-25 10:41:01'),
(5, 3494.93, '2024-12-25 10:42:02'),
(5, 3495.25, '2024-12-25 10:43:01'),
(5, 3495.66, '2024-12-25 10:44:02'),
(5, 3492.81, '2024-12-25 10:45:02'),
(5, 3490.74, '2024-12-25 10:46:01'),
(5, 3491.76, '2024-12-25 10:47:02'),
(5, 3493.48, '2024-12-25 10:48:02'),
(5, 3492.17, '2024-12-25 10:49:01'),
(5, 3491.68, '2024-12-25 10:50:02'),
(5, 3492, '2024-12-25 10:51:01'),
(5, 3493.59, '2024-12-25 10:52:02'),
(5, 3494.36, '2024-12-25 10:53:02'),
(5, 3495, '2024-12-25 10:54:01'),
(5, 3496.85, '2024-12-25 10:55:02'),
(5, 3499.09, '2024-12-25 10:56:02'),
(5, 3497.68, '2024-12-25 10:57:01'),
(5, 3495.2, '2024-12-25 10:58:02'),
(5, 3495.18, '2024-12-25 10:59:01'),
(5, 3495, '2024-12-25 11:00:02'),
(5, 3495.87, '2024-12-25 11:01:02'),
(5, 3493.83, '2024-12-25 11:02:02'),
(5, 3492.01, '2024-12-25 11:03:01'),
(5, 3495.2, '2024-12-25 11:04:02'),
(5, 3496.57, '2024-12-25 11:05:01'),
(5, 3497, '2024-12-25 11:06:01'),
(5, 3496.73, '2024-12-25 11:07:02'),
(5, 3501.83, '2024-12-25 11:08:02'),
(5, 3502.99, '2024-12-25 11:09:02'),
(5, 3508.64, '2024-12-25 11:10:01'),
(5, 3507.76, '2024-12-25 11:11:02'),
(5, 3514.96, '2024-12-25 11:12:01'),
(5, 3513.81, '2024-12-25 11:13:02'),
(5, 3511.95, '2024-12-25 11:14:02'),
(5, 3516.53, '2024-12-25 11:15:01'),
(5, 3526.5, '2024-12-25 11:16:02'),
(5, 3527.61, '2024-12-25 11:17:01'),
(5, 3522.29, '2024-12-25 11:18:02'),
(5, 3527.21, '2024-12-25 11:19:02'),
(5, 3526.89, '2024-12-25 11:20:01'),
(5, 3535.39, '2024-12-25 11:21:02'),
(5, 3545.09, '2024-12-25 11:22:01'),
(5, 3546.26, '2024-12-25 11:23:02'),
(5, 3541.12, '2024-12-25 11:24:02'),
(5, 3539.65, '2024-12-25 11:25:01'),
(5, 3533.64, '2024-12-25 11:26:02'),
(5, 3530.11, '2024-12-25 11:27:02'),
(5, 3530.2, '2024-12-25 11:28:01'),
(5, 3540.81, '2024-12-25 11:29:02'),
(5, 3536.41, '2024-12-25 11:30:01'),
(5, 3538.3, '2024-12-25 11:31:02'),
(5, 3534.85, '2024-12-25 11:32:01'),
(5, 3533.15, '2024-12-25 11:33:02'),
(5, 3535.1, '2024-12-25 11:34:02'),
(5, 3528.14, '2024-12-25 11:35:01'),
(5, 3530.09, '2024-12-25 11:36:02'),
(5, 3526.43, '2024-12-25 11:37:01'),
(5, 3526.4, '2024-12-25 11:38:02'),
(5, 3525.82, '2024-12-25 11:39:02'),
(5, 3536.46, '2024-12-25 11:40:01'),
(5, 3537.88, '2024-12-25 11:41:02'),
(5, 3534.85, '2024-12-25 11:42:02'),
(5, 3533.8, '2024-12-25 11:43:01'),
(5, 3531.61, '2024-12-25 11:44:02'),
(5, 3528.38, '2024-12-25 11:45:01'),
(5, 3528.73, '2024-12-25 11:46:02'),
(5, 3524.78, '2024-12-25 11:47:01'),
(5, 3523.21, '2024-12-25 11:48:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3525.17, '2024-12-25 11:49:01'),
(5, 3524.5, '2024-12-25 11:50:02'),
(5, 3522.21, '2024-12-25 11:51:02'),
(5, 3518.77, '2024-12-25 11:52:01'),
(5, 3515.75, '2024-12-25 11:53:02'),
(5, 3513.51, '2024-12-25 11:54:01'),
(5, 3506.45, '2024-12-25 11:55:02'),
(5, 3506.51, '2024-12-25 11:56:02'),
(5, 3508.49, '2024-12-25 11:57:01'),
(5, 3511.22, '2024-12-25 11:58:02'),
(5, 3511.26, '2024-12-25 11:59:02'),
(5, 3514.7, '2024-12-25 12:00:01'),
(5, 3514.37, '2024-12-25 12:01:02'),
(5, 3512.51, '2024-12-25 12:02:01'),
(5, 3508.29, '2024-12-25 12:03:02'),
(5, 3511.3, '2024-12-25 12:04:02'),
(5, 3511.91, '2024-12-25 12:05:02'),
(5, 3510.4, '2024-12-25 12:06:01'),
(5, 3514.84, '2024-12-25 12:07:02'),
(5, 3516.5, '2024-12-25 12:08:02'),
(5, 3512.41, '2024-12-25 12:09:02'),
(5, 3513.41, '2024-12-25 12:10:01'),
(5, 3512.38, '2024-12-25 12:11:02'),
(5, 3514.8, '2024-12-25 12:12:02'),
(5, 3518.22, '2024-12-25 12:13:02'),
(5, 3517.01, '2024-12-25 12:14:02'),
(5, 3519.78, '2024-12-25 12:15:01'),
(5, 3522.77, '2024-12-25 12:16:03'),
(5, 3524.8, '2024-12-25 12:17:01'),
(5, 3520.8, '2024-12-25 12:18:03'),
(5, 3517.21, '2024-12-25 12:19:01'),
(5, 3517.27, '2024-12-25 12:20:02'),
(5, 3510.72, '2024-12-25 12:21:02'),
(5, 3510.06, '2024-12-25 12:22:02'),
(5, 3511.25, '2024-12-25 12:23:01'),
(5, 3510, '2024-12-25 12:24:02'),
(5, 3510.8, '2024-12-25 12:25:02'),
(5, 3511.88, '2024-12-25 12:26:02'),
(5, 3512.66, '2024-12-25 12:27:01'),
(5, 3515.28, '2024-12-25 12:28:02'),
(5, 3512.21, '2024-12-25 12:29:02'),
(5, 3515.52, '2024-12-25 12:30:02'),
(5, 3514.74, '2024-12-25 12:31:02'),
(5, 3513.58, '2024-12-25 12:32:01'),
(5, 3512.71, '2024-12-25 12:33:02'),
(5, 3513.75, '2024-12-25 12:34:02'),
(5, 3515.75, '2024-12-25 12:35:02'),
(5, 3514.95, '2024-12-25 12:36:01'),
(5, 3512, '2024-12-25 12:37:02'),
(5, 3512.74, '2024-12-25 12:38:02'),
(5, 3511.28, '2024-12-25 12:39:02'),
(5, 3510.48, '2024-12-25 12:40:01'),
(5, 3509.23, '2024-12-25 12:41:02'),
(5, 3509, '2024-12-25 12:42:02'),
(5, 3505.6, '2024-12-25 12:43:02'),
(5, 3502.76, '2024-12-25 12:44:01'),
(5, 3495.65, '2024-12-25 12:45:02'),
(5, 3494.51, '2024-12-25 12:46:02'),
(5, 3486.01, '2024-12-25 12:47:02'),
(5, 3489.97, '2024-12-25 12:48:02'),
(5, 3489.42, '2024-12-25 12:49:01'),
(5, 3488.16, '2024-12-25 12:50:02'),
(5, 3492.94, '2024-12-25 12:51:02'),
(5, 3489.62, '2024-12-25 12:52:02'),
(5, 3488.79, '2024-12-25 12:53:01'),
(5, 3487.21, '2024-12-25 12:54:02'),
(5, 3490.62, '2024-12-25 12:55:02'),
(5, 3487.65, '2024-12-25 12:56:01'),
(5, 3486.18, '2024-12-25 12:57:02'),
(5, 3484.6, '2024-12-25 12:58:01'),
(5, 3476.04, '2024-12-25 12:59:02'),
(5, 3471.49, '2024-12-25 13:00:02'),
(5, 3472.51, '2024-12-25 13:01:02'),
(5, 3463.35, '2024-12-25 13:02:02'),
(5, 3472.41, '2024-12-25 13:03:02'),
(5, 3466.49, '2024-12-25 13:04:01'),
(5, 3466.67, '2024-12-25 13:05:02'),
(5, 3461.36, '2024-12-25 13:06:02'),
(5, 3461.77, '2024-12-25 13:07:02'),
(5, 3463, '2024-12-25 13:08:01'),
(5, 3467.72, '2024-12-25 13:09:02'),
(5, 3467.56, '2024-12-25 13:10:02'),
(5, 3471.66, '2024-12-25 13:11:02'),
(5, 3474.53, '2024-12-25 13:12:01'),
(5, 3473.76, '2024-12-25 13:13:02'),
(5, 3471.5, '2024-12-25 13:14:02'),
(5, 3473.32, '2024-12-25 13:15:02'),
(5, 3478.04, '2024-12-25 13:16:02'),
(5, 3475.07, '2024-12-25 13:17:01'),
(5, 3476.66, '2024-12-25 13:18:02'),
(5, 3475.53, '2024-12-25 13:19:02'),
(5, 3477.03, '2024-12-25 13:20:02'),
(5, 3479.56, '2024-12-25 13:21:01'),
(5, 3478.21, '2024-12-25 13:22:02'),
(5, 3479.55, '2024-12-25 13:23:02'),
(5, 3476.04, '2024-12-25 13:24:01'),
(5, 3477.65, '2024-12-25 13:25:02'),
(5, 3475.19, '2024-12-25 13:26:02'),
(5, 3476.17, '2024-12-25 13:27:01'),
(5, 3482.32, '2024-12-25 13:28:02'),
(5, 3481.76, '2024-12-25 13:29:01'),
(5, 3480.6, '2024-12-25 13:30:02'),
(5, 3479, '2024-12-25 13:31:02'),
(5, 3479.08, '2024-12-25 13:32:01'),
(5, 3480.92, '2024-12-25 13:33:02'),
(5, 3483.58, '2024-12-25 13:34:01'),
(5, 3483.66, '2024-12-25 13:35:02'),
(5, 3482.21, '2024-12-25 13:36:02'),
(5, 3480.92, '2024-12-25 13:37:01'),
(5, 3483.58, '2024-12-25 13:38:02'),
(5, 3482.99, '2024-12-25 13:39:01'),
(5, 3482.42, '2024-12-25 13:40:02'),
(5, 3475.99, '2024-12-25 13:41:02'),
(5, 3478.48, '2024-12-25 13:42:01'),
(5, 3479.12, '2024-12-25 13:43:02'),
(5, 3479.83, '2024-12-25 13:44:01'),
(5, 3488.51, '2024-12-25 13:45:02'),
(5, 3487.42, '2024-12-25 13:46:02'),
(5, 3484.02, '2024-12-25 13:47:02'),
(5, 3477.5, '2024-12-25 13:48:01'),
(5, 3480.08, '2024-12-25 13:49:02'),
(5, 3476.83, '2024-12-25 13:50:01'),
(5, 3474.51, '2024-12-25 13:51:02'),
(5, 3474.02, '2024-12-25 13:52:01'),
(5, 3475.12, '2024-12-25 13:53:02'),
(5, 3476.95, '2024-12-25 13:54:02'),
(5, 3477.79, '2024-12-25 13:55:01'),
(5, 3475.31, '2024-12-25 13:56:02'),
(5, 3478.53, '2024-12-25 13:57:02'),
(5, 3479.44, '2024-12-25 13:58:01'),
(5, 3480.55, '2024-12-25 13:59:02'),
(5, 3478.45, '2024-12-25 14:00:01'),
(5, 3475.6, '2024-12-25 14:01:02'),
(5, 3477.23, '2024-12-25 14:02:01'),
(5, 3480.78, '2024-12-25 14:03:02'),
(5, 3482.04, '2024-12-25 14:04:02'),
(5, 3483.13, '2024-12-25 14:05:01'),
(5, 3485.17, '2024-12-25 14:06:02'),
(5, 3485.17, '2024-12-25 14:07:02'),
(5, 3487.22, '2024-12-25 14:08:01'),
(5, 3483.49, '2024-12-25 14:09:02'),
(5, 3484.69, '2024-12-25 14:10:02'),
(5, 3485.2, '2024-12-25 14:11:02'),
(5, 3487.42, '2024-12-25 14:12:01'),
(5, 3486.77, '2024-12-25 14:13:02'),
(5, 3485.03, '2024-12-25 14:14:02'),
(5, 3486.59, '2024-12-25 14:15:01'),
(5, 3488.61, '2024-12-25 14:16:01'),
(5, 3490.77, '2024-12-25 14:17:02'),
(5, 3489.6, '2024-12-25 14:18:01'),
(5, 3489.5, '2024-12-25 14:19:02'),
(5, 3487.4, '2024-12-25 14:20:02'),
(5, 3486.61, '2024-12-25 14:21:01'),
(5, 3484.4, '2024-12-25 14:22:02'),
(5, 3485.27, '2024-12-25 14:23:01'),
(5, 3486.65, '2024-12-25 14:24:02'),
(5, 3485, '2024-12-25 14:25:02'),
(5, 3485.03, '2024-12-25 14:26:01'),
(5, 3483.43, '2024-12-25 14:27:02'),
(5, 3484.22, '2024-12-25 14:28:01'),
(5, 3486.35, '2024-12-25 14:29:02'),
(5, 3486, '2024-12-25 14:30:02'),
(5, 3482.45, '2024-12-25 14:31:02'),
(5, 3477.23, '2024-12-25 14:32:01'),
(5, 3474.38, '2024-12-25 14:33:02'),
(5, 3475.6, '2024-12-25 14:34:02'),
(5, 3479.32, '2024-12-25 14:35:01'),
(5, 3480.6, '2024-12-25 14:36:02'),
(5, 3478.49, '2024-12-25 14:37:01'),
(5, 3480.85, '2024-12-25 14:38:02'),
(5, 3483.58, '2024-12-25 14:39:02'),
(5, 3485.37, '2024-12-25 14:40:01'),
(5, 3483.58, '2024-12-25 14:41:02'),
(5, 3481.95, '2024-12-25 14:42:01'),
(5, 3481.09, '2024-12-25 14:43:02'),
(5, 3480.15, '2024-12-25 14:44:02'),
(5, 3482.08, '2024-12-25 14:45:01'),
(5, 3480.62, '2024-12-25 14:46:02'),
(5, 3483.91, '2024-12-25 14:47:01'),
(5, 3484.46, '2024-12-25 14:48:02'),
(5, 3485.75, '2024-12-25 14:49:02'),
(5, 3484, '2024-12-25 14:50:01'),
(5, 3485.96, '2024-12-25 14:51:02'),
(5, 3485.51, '2024-12-25 14:52:01'),
(5, 3483.56, '2024-12-25 14:53:02'),
(5, 3481.56, '2024-12-25 14:54:01'),
(5, 3481.64, '2024-12-25 14:55:02'),
(5, 3480.15, '2024-12-25 14:56:02'),
(5, 3481.57, '2024-12-25 14:57:01'),
(5, 3481.57, '2024-12-25 14:58:02'),
(5, 3480.42, '2024-12-25 14:59:02'),
(5, 3482.57, '2024-12-25 15:00:01'),
(5, 3485.81, '2024-12-25 15:01:02'),
(5, 3483.16, '2024-12-25 15:02:01'),
(5, 3481.49, '2024-12-25 15:03:02'),
(5, 3484.01, '2024-12-25 15:04:01'),
(5, 3481.78, '2024-12-25 15:05:02'),
(5, 3484.82, '2024-12-25 15:06:02'),
(5, 3485.03, '2024-12-25 15:07:01'),
(5, 3484.75, '2024-12-25 15:08:02'),
(5, 3484.01, '2024-12-25 15:09:01'),
(5, 3487.5, '2024-12-25 15:10:02'),
(5, 3488.39, '2024-12-25 15:11:02'),
(5, 3489.66, '2024-12-25 15:12:01'),
(5, 3487.39, '2024-12-25 15:13:02'),
(5, 3489, '2024-12-25 15:14:02'),
(5, 3489.09, '2024-12-25 15:15:01'),
(5, 3487.18, '2024-12-25 15:16:02'),
(5, 3490.62, '2024-12-25 15:17:02'),
(5, 3495.96, '2024-12-25 15:18:01'),
(5, 3495.34, '2024-12-25 15:19:02'),
(5, 3498.23, '2024-12-25 15:20:01'),
(5, 3499.18, '2024-12-25 15:21:02'),
(5, 3495.97, '2024-12-25 15:22:01'),
(5, 3496.76, '2024-12-25 15:23:02'),
(5, 3497.75, '2024-12-25 15:24:02'),
(5, 3492.3, '2024-12-25 15:25:01'),
(5, 3490, '2024-12-25 15:26:02'),
(5, 3486.12, '2024-12-25 15:27:02'),
(5, 3490, '2024-12-25 15:28:01'),
(5, 3489.7, '2024-12-25 15:29:02'),
(5, 3492.15, '2024-12-25 15:30:01'),
(5, 3496.66, '2024-12-25 15:31:01'),
(5, 3494.37, '2024-12-25 15:32:02'),
(5, 3494.47, '2024-12-25 15:33:01'),
(5, 3494.79, '2024-12-25 15:34:02'),
(5, 3494.53, '2024-12-25 15:35:02'),
(5, 3500.44, '2024-12-25 15:36:01'),
(5, 3498.16, '2024-12-25 15:37:02'),
(5, 3495.6, '2024-12-25 15:38:01'),
(5, 3497.66, '2024-12-25 15:39:02'),
(5, 3497.21, '2024-12-25 15:40:02'),
(5, 3497.72, '2024-12-25 15:41:01'),
(5, 3490.61, '2024-12-25 15:42:02'),
(5, 3492.19, '2024-12-25 15:43:01'),
(5, 3494.82, '2024-12-25 15:44:02'),
(5, 3493.86, '2024-12-25 15:45:02'),
(5, 3494.52, '2024-12-25 15:46:01'),
(5, 3496.6, '2024-12-25 15:47:02'),
(5, 3494.99, '2024-12-25 15:48:02'),
(5, 3493.78, '2024-12-25 15:49:01'),
(5, 3490.66, '2024-12-25 15:50:02'),
(5, 3490.79, '2024-12-25 15:51:01'),
(5, 3490.83, '2024-12-25 15:52:02'),
(5, 3489.61, '2024-12-25 15:53:02'),
(5, 3488.61, '2024-12-25 15:54:01'),
(5, 3487.63, '2024-12-25 15:55:02'),
(5, 3486.76, '2024-12-25 15:56:02'),
(5, 3488.24, '2024-12-25 15:57:02'),
(5, 3489.98, '2024-12-25 15:58:02'),
(5, 3490.48, '2024-12-25 15:59:01'),
(5, 3490.91, '2024-12-25 16:00:02'),
(5, 3490.48, '2024-12-25 16:01:01'),
(5, 3489.1, '2024-12-25 16:02:02'),
(5, 3488.14, '2024-12-25 16:03:02'),
(5, 3485.81, '2024-12-25 16:04:01'),
(5, 3485.95, '2024-12-25 16:05:02'),
(5, 3481.84, '2024-12-25 16:06:01'),
(5, 3479.02, '2024-12-25 16:07:02'),
(5, 3476.59, '2024-12-25 16:08:02'),
(5, 3476.78, '2024-12-25 16:09:01'),
(5, 3476.19, '2024-12-25 16:10:02'),
(5, 3479, '2024-12-25 16:11:01'),
(5, 3477.15, '2024-12-25 16:12:02'),
(5, 3474.53, '2024-12-25 16:13:02'),
(5, 3474.94, '2024-12-25 16:14:01'),
(5, 3477.44, '2024-12-25 16:15:02'),
(5, 3472.08, '2024-12-25 16:16:02'),
(5, 3474.99, '2024-12-25 16:17:02'),
(5, 3477.09, '2024-12-25 16:18:01'),
(5, 3474.61, '2024-12-25 16:19:02'),
(5, 3479.56, '2024-12-25 16:20:02'),
(5, 3476.53, '2024-12-25 16:21:01'),
(5, 3473.99, '2024-12-25 16:22:02'),
(5, 3471.75, '2024-12-25 16:23:01'),
(5, 3469.5, '2024-12-25 16:24:02'),
(5, 3467.41, '2024-12-25 16:25:02'),
(5, 3467.45, '2024-12-25 16:26:01'),
(5, 3465.75, '2024-12-25 16:27:02'),
(5, 3463.34, '2024-12-25 16:28:01'),
(5, 3463.78, '2024-12-25 16:29:02'),
(5, 3466.32, '2024-12-25 16:30:02'),
(5, 3468.5, '2024-12-25 16:31:02'),
(5, 3465.21, '2024-12-25 16:32:01'),
(5, 3460.74, '2024-12-25 16:33:02'),
(5, 3465.75, '2024-12-25 16:34:02'),
(5, 3472.01, '2024-12-25 16:35:01'),
(5, 3472.51, '2024-12-25 16:36:02'),
(5, 3474.81, '2024-12-25 16:37:01'),
(5, 3472.7, '2024-12-25 16:38:02'),
(5, 3470.95, '2024-12-25 16:39:02'),
(5, 3472.74, '2024-12-25 16:40:01'),
(5, 3476.19, '2024-12-25 16:41:02'),
(5, 3474.83, '2024-12-25 16:42:01'),
(5, 3476.55, '2024-12-25 16:43:02'),
(5, 3475.54, '2024-12-25 16:44:01'),
(5, 3476.5, '2024-12-25 16:45:02'),
(5, 3475.11, '2024-12-25 16:46:01'),
(5, 3473.21, '2024-12-25 16:47:02'),
(5, 3474.46, '2024-12-25 16:48:01'),
(5, 3473.51, '2024-12-25 16:49:02'),
(5, 3474.34, '2024-12-25 16:50:02'),
(5, 3472.88, '2024-12-25 16:51:01'),
(5, 3474.24, '2024-12-25 16:52:02'),
(5, 3474.01, '2024-12-25 16:53:02'),
(5, 3471.52, '2024-12-25 16:54:01'),
(5, 3473.75, '2024-12-25 16:55:02'),
(5, 3473.01, '2024-12-25 16:56:01'),
(5, 3472.91, '2024-12-25 16:57:02'),
(5, 3473.65, '2024-12-25 16:58:01'),
(5, 3472.81, '2024-12-25 16:59:02'),
(5, 3473, '2024-12-25 17:00:02'),
(5, 3476.15, '2024-12-25 17:01:01'),
(5, 3476.68, '2024-12-25 17:02:02'),
(5, 3477.55, '2024-12-25 17:03:01'),
(5, 3472.71, '2024-12-25 17:04:02'),
(5, 3472.35, '2024-12-25 17:05:02'),
(5, 3471.29, '2024-12-25 17:06:01'),
(5, 3475.89, '2024-12-25 17:07:02'),
(5, 3477.26, '2024-12-25 17:08:01'),
(5, 3473.64, '2024-12-25 17:09:02'),
(5, 3470.71, '2024-12-25 17:10:02'),
(5, 3473.52, '2024-12-25 17:11:01'),
(5, 3475, '2024-12-25 17:12:02'),
(5, 3473.42, '2024-12-25 17:13:01'),
(5, 3467.01, '2024-12-25 17:14:02'),
(5, 3465.51, '2024-12-25 17:15:02'),
(5, 3464.75, '2024-12-25 17:16:02'),
(5, 3466.3, '2024-12-25 17:17:01'),
(5, 3459.8, '2024-12-25 17:18:02'),
(5, 3458.75, '2024-12-25 17:19:01'),
(5, 3455.59, '2024-12-25 17:20:02'),
(5, 3453.41, '2024-12-25 17:21:02'),
(5, 3456.39, '2024-12-25 17:22:01'),
(5, 3454.77, '2024-12-25 17:23:02'),
(5, 3454.29, '2024-12-25 17:24:01'),
(5, 3457.61, '2024-12-25 17:25:02'),
(5, 3458.32, '2024-12-25 17:26:02'),
(5, 3459.99, '2024-12-25 17:27:01'),
(5, 3460.08, '2024-12-25 17:28:02'),
(5, 3461.86, '2024-12-25 17:29:01'),
(5, 3460.93, '2024-12-25 17:30:02'),
(5, 3459.68, '2024-12-25 17:31:02'),
(5, 3460.37, '2024-12-25 17:32:01'),
(5, 3454.46, '2024-12-25 17:33:02'),
(5, 3447.29, '2024-12-25 17:34:01'),
(5, 3449.89, '2024-12-25 17:35:02'),
(5, 3450.6, '2024-12-25 17:36:02'),
(5, 3444.56, '2024-12-25 17:37:01'),
(5, 3445.68, '2024-12-25 17:38:02'),
(5, 3443.31, '2024-12-25 17:39:01'),
(5, 3442.39, '2024-12-25 17:40:02'),
(5, 3444.16, '2024-12-25 17:41:01'),
(5, 3445.62, '2024-12-25 17:42:02'),
(5, 3445.45, '2024-12-25 17:43:02'),
(5, 3444.4, '2024-12-25 17:44:01'),
(5, 3445.52, '2024-12-25 17:45:02'),
(5, 3449.76, '2024-12-25 17:46:01'),
(5, 3454.14, '2024-12-25 17:47:02'),
(5, 3445.88, '2024-12-25 17:48:01'),
(5, 3447.21, '2024-12-25 17:49:02'),
(5, 3450.38, '2024-12-25 17:50:02'),
(5, 3451.05, '2024-12-25 17:51:01'),
(5, 3453.61, '2024-12-25 17:52:02'),
(5, 3456.04, '2024-12-25 17:53:01'),
(5, 3452.18, '2024-12-25 17:54:02'),
(5, 3453.28, '2024-12-25 17:55:02'),
(5, 3454.4, '2024-12-25 17:56:01'),
(5, 3453.65, '2024-12-25 17:57:02'),
(5, 3453.4, '2024-12-25 17:58:01'),
(5, 3455, '2024-12-25 17:59:02'),
(5, 3454.48, '2024-12-25 18:00:02'),
(5, 3453.72, '2024-12-25 18:01:01'),
(5, 3457.43, '2024-12-25 18:02:02'),
(5, 3458.44, '2024-12-25 18:03:02'),
(5, 3457.05, '2024-12-25 18:04:02'),
(5, 3453.98, '2024-12-25 18:05:01'),
(5, 3451.92, '2024-12-25 18:06:01'),
(5, 3450.83, '2024-12-25 18:07:02'),
(5, 3449.21, '2024-12-25 18:08:02'),
(5, 3449.02, '2024-12-25 18:09:02'),
(5, 3451.09, '2024-12-25 18:10:01'),
(5, 3448.48, '2024-12-25 18:11:02'),
(5, 3449.38, '2024-12-25 18:12:02'),
(5, 3451.4, '2024-12-25 18:13:02'),
(5, 3451.76, '2024-12-25 18:14:01'),
(5, 3451.59, '2024-12-25 18:15:02'),
(5, 3453.79, '2024-12-25 18:16:01'),
(5, 3452.87, '2024-12-25 18:17:02'),
(5, 3454.92, '2024-12-25 18:18:02'),
(5, 3456.39, '2024-12-25 18:19:02'),
(5, 3456.39, '2024-12-25 18:20:01'),
(5, 3455.79, '2024-12-25 18:21:02'),
(5, 3456.56, '2024-12-25 18:22:02'),
(5, 3456.59, '2024-12-25 18:23:02'),
(5, 3455.81, '2024-12-25 18:24:01'),
(5, 3458.11, '2024-12-25 18:25:02'),
(5, 3458.22, '2024-12-25 18:26:02'),
(5, 3457.65, '2024-12-25 18:27:02'),
(5, 3459.74, '2024-12-25 18:28:01'),
(5, 3464.74, '2024-12-25 18:29:02'),
(5, 3462.15, '2024-12-25 18:30:02'),
(5, 3461.33, '2024-12-25 18:31:02'),
(5, 3460.02, '2024-12-25 18:32:01'),
(5, 3461.68, '2024-12-25 18:33:02'),
(5, 3462.63, '2024-12-25 18:34:02'),
(5, 3464.25, '2024-12-25 18:35:02'),
(5, 3464.47, '2024-12-25 18:36:02'),
(5, 3464.46, '2024-12-25 18:37:02'),
(5, 3464.25, '2024-12-25 18:38:01'),
(5, 3462.46, '2024-12-25 18:39:02'),
(5, 3463.91, '2024-12-25 18:40:02'),
(5, 3464.82, '2024-12-25 18:41:02'),
(5, 3466.21, '2024-12-25 18:42:01'),
(5, 3471.44, '2024-12-25 18:43:02'),
(5, 3469.58, '2024-12-25 18:44:02'),
(5, 3468.88, '2024-12-25 18:45:02'),
(5, 3467.48, '2024-12-25 18:46:02'),
(5, 3469.01, '2024-12-25 18:47:02'),
(5, 3469.98, '2024-12-25 18:48:02'),
(5, 3471.32, '2024-12-25 18:49:01'),
(5, 3469.62, '2024-12-25 18:50:02'),
(5, 3469.5, '2024-12-25 18:51:02'),
(5, 3468.65, '2024-12-25 18:52:02'),
(5, 3468.77, '2024-12-25 18:53:01'),
(5, 3468.29, '2024-12-25 18:54:02'),
(5, 3469, '2024-12-25 18:55:02'),
(5, 3470.8, '2024-12-25 18:56:02'),
(5, 3470.66, '2024-12-25 18:57:01'),
(5, 3470.51, '2024-12-25 18:58:02'),
(5, 3470.69, '2024-12-25 18:59:02'),
(5, 3471, '2024-12-25 19:00:02'),
(5, 3472.31, '2024-12-25 19:01:01'),
(5, 3470.23, '2024-12-25 19:02:02'),
(5, 3472.01, '2024-12-25 19:03:02'),
(5, 3475.54, '2024-12-25 19:04:02'),
(5, 3472.4, '2024-12-25 19:05:01'),
(5, 3472.42, '2024-12-25 19:06:02'),
(5, 3473.51, '2024-12-25 19:07:02'),
(5, 3471.99, '2024-12-25 19:08:02'),
(5, 3469.78, '2024-12-25 19:09:01'),
(5, 3469.48, '2024-12-25 19:10:02'),
(5, 3469.88, '2024-12-25 19:11:02'),
(5, 3469, '2024-12-25 19:12:02'),
(5, 3468.91, '2024-12-25 19:13:02'),
(5, 3469.66, '2024-12-25 19:14:01'),
(5, 3471.03, '2024-12-25 19:15:02'),
(5, 3470.03, '2024-12-25 19:16:02'),
(5, 3469.76, '2024-12-25 19:17:01'),
(5, 3473.1, '2024-12-25 19:18:02'),
(5, 3475.15, '2024-12-25 19:19:02'),
(5, 3477, '2024-12-25 19:20:02'),
(5, 3476.81, '2024-12-25 19:21:02'),
(5, 3473.93, '2024-12-25 19:22:02'),
(5, 3473.19, '2024-12-25 19:23:01'),
(5, 3475.26, '2024-12-25 19:24:02'),
(5, 3473.54, '2024-12-25 19:25:02'),
(5, 3473.59, '2024-12-25 19:26:02'),
(5, 3472.03, '2024-12-25 19:27:01'),
(5, 3474.29, '2024-12-25 19:28:02'),
(5, 3474.17, '2024-12-25 19:29:02'),
(5, 3474.94, '2024-12-25 19:30:02'),
(5, 3475.54, '2024-12-25 19:31:02'),
(5, 3477.34, '2024-12-25 19:32:01'),
(5, 3475.99, '2024-12-25 19:33:02'),
(5, 3474.88, '2024-12-25 19:34:02'),
(5, 3476.53, '2024-12-25 19:35:02'),
(5, 3476.94, '2024-12-25 19:36:02'),
(5, 3476.59, '2024-12-25 19:37:01'),
(5, 3477.07, '2024-12-25 19:38:02'),
(5, 3478.54, '2024-12-25 19:39:02'),
(5, 3478.7, '2024-12-25 19:40:02'),
(5, 3477.71, '2024-12-25 19:41:02'),
(5, 3479.05, '2024-12-25 19:42:02'),
(5, 3479.05, '2024-12-25 19:43:01'),
(5, 3476.27, '2024-12-25 19:44:02'),
(5, 3475.53, '2024-12-25 19:45:02'),
(5, 3477.16, '2024-12-25 19:46:01'),
(5, 3477.6, '2024-12-25 19:47:02'),
(5, 3477.35, '2024-12-25 19:48:02'),
(5, 3477.66, '2024-12-25 19:49:02'),
(5, 3477.66, '2024-12-25 19:50:01'),
(5, 3477.83, '2024-12-25 19:51:02'),
(5, 3475.79, '2024-12-25 19:52:02'),
(5, 3471.64, '2024-12-25 19:53:02'),
(5, 3467.59, '2024-12-25 19:54:01'),
(5, 3471.4, '2024-12-25 19:55:02'),
(5, 3467.01, '2024-12-25 19:56:02'),
(5, 3468.26, '2024-12-25 19:57:02'),
(5, 3467.74, '2024-12-25 19:58:01'),
(5, 3470.51, '2024-12-25 19:59:02'),
(5, 3470.68, '2024-12-25 20:00:02'),
(5, 3470.92, '2024-12-25 20:01:02'),
(5, 3470, '2024-12-25 20:02:02'),
(5, 3470.27, '2024-12-25 20:03:01'),
(5, 3472.01, '2024-12-25 20:04:02'),
(5, 3471.2, '2024-12-25 20:05:02'),
(5, 3474, '2024-12-25 20:06:02'),
(5, 3471.2, '2024-12-25 20:07:02'),
(5, 3471.5, '2024-12-25 20:08:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3471.52, '2024-12-25 20:09:01'),
(5, 3468.44, '2024-12-25 20:10:02'),
(5, 3468.77, '2024-12-25 20:11:02'),
(5, 3468.96, '2024-12-25 20:12:02'),
(5, 3467.4, '2024-12-25 20:13:01'),
(5, 3469.58, '2024-12-25 20:14:03'),
(5, 3471.99, '2024-12-25 20:15:01'),
(5, 3478.2, '2024-12-25 20:16:02'),
(5, 3479.16, '2024-12-25 20:17:02'),
(5, 3478.28, '2024-12-25 20:18:02'),
(5, 3481.06, '2024-12-25 20:19:01'),
(5, 3483.03, '2024-12-25 20:20:02'),
(5, 3481.99, '2024-12-25 20:21:02'),
(5, 3483.07, '2024-12-25 20:22:02'),
(5, 3483.29, '2024-12-25 20:23:01'),
(5, 3480.51, '2024-12-25 20:24:02'),
(5, 3478.01, '2024-12-25 20:25:02'),
(5, 3474.03, '2024-12-25 20:26:02'),
(5, 3473.71, '2024-12-25 20:27:02'),
(5, 3475, '2024-12-25 20:28:01'),
(5, 3476.35, '2024-12-25 20:29:02'),
(5, 3476.41, '2024-12-25 20:30:02'),
(5, 3475.12, '2024-12-25 20:31:01'),
(5, 3473.66, '2024-12-25 20:32:02'),
(5, 3471.69, '2024-12-25 20:33:02'),
(5, 3470.62, '2024-12-25 20:34:02'),
(5, 3474.06, '2024-12-25 20:35:01'),
(5, 3475.02, '2024-12-25 20:36:02'),
(5, 3475.25, '2024-12-25 20:37:02'),
(5, 3474.53, '2024-12-25 20:38:02'),
(5, 3477.5, '2024-12-25 20:39:01'),
(5, 3478.05, '2024-12-25 20:40:02'),
(5, 3480.76, '2024-12-25 20:41:02'),
(5, 3480.01, '2024-12-25 20:42:02'),
(5, 3479.06, '2024-12-25 20:43:01'),
(5, 3482.56, '2024-12-25 20:44:02'),
(5, 3481.56, '2024-12-25 20:45:02'),
(5, 3480.22, '2024-12-25 20:46:02'),
(5, 3480.21, '2024-12-25 20:47:01'),
(5, 3484, '2024-12-25 20:48:02'),
(5, 3486.65, '2024-12-25 20:49:02'),
(5, 3487.17, '2024-12-25 20:50:02'),
(5, 3485.38, '2024-12-25 20:51:01'),
(5, 3481.56, '2024-12-25 20:52:02'),
(5, 3483.98, '2024-12-25 20:53:02'),
(5, 3485.07, '2024-12-25 20:54:02'),
(5, 3483.4, '2024-12-25 20:55:01'),
(5, 3484.3, '2024-12-25 20:56:02'),
(5, 3482.98, '2024-12-25 20:57:02'),
(5, 3480.01, '2024-12-25 20:58:02'),
(5, 3481.57, '2024-12-25 20:59:01'),
(5, 3481.2, '2024-12-25 21:00:03'),
(5, 3483.08, '2024-12-25 21:01:02'),
(5, 3482.58, '2024-12-25 21:02:01'),
(5, 3482.57, '2024-12-25 21:03:02'),
(5, 3485.71, '2024-12-25 21:04:02'),
(5, 3481.57, '2024-12-25 21:05:02'),
(5, 3480.74, '2024-12-25 21:06:02'),
(5, 3477.25, '2024-12-25 21:07:01'),
(5, 3475.99, '2024-12-25 21:08:02'),
(5, 3477.54, '2024-12-25 21:09:02'),
(5, 3476.87, '2024-12-25 21:10:02'),
(5, 3479.15, '2024-12-25 21:11:01'),
(5, 3478.4, '2024-12-25 21:12:02'),
(5, 3476.59, '2024-12-25 21:13:02'),
(5, 3475.09, '2024-12-25 21:14:02'),
(5, 3475.92, '2024-12-25 21:15:01'),
(5, 3476.92, '2024-12-25 21:16:02'),
(5, 3477.98, '2024-12-25 21:17:02'),
(5, 3477.55, '2024-12-25 21:18:01'),
(5, 3478.78, '2024-12-25 21:19:02'),
(5, 3477.55, '2024-12-25 21:20:02'),
(5, 3475.53, '2024-12-25 21:21:02'),
(5, 3479.56, '2024-12-25 21:22:01'),
(5, 3480.56, '2024-12-25 21:23:01'),
(5, 3478.34, '2024-12-25 21:24:02'),
(5, 3477.96, '2024-12-25 21:25:02'),
(5, 3481.18, '2024-12-25 21:26:01'),
(5, 3482.62, '2024-12-25 21:27:02'),
(5, 3482.73, '2024-12-25 21:28:02'),
(5, 3486.59, '2024-12-25 21:29:02'),
(5, 3485.4, '2024-12-25 21:30:01'),
(5, 3483.15, '2024-12-25 21:31:02'),
(5, 3483.96, '2024-12-25 21:32:01'),
(5, 3482.14, '2024-12-25 21:33:02'),
(5, 3481.22, '2024-12-25 21:34:02'),
(5, 3481.43, '2024-12-25 21:35:02'),
(5, 3482.99, '2024-12-25 21:36:01'),
(5, 3483.88, '2024-12-25 21:37:02'),
(5, 3482.59, '2024-12-25 21:38:02'),
(5, 3481.2, '2024-12-25 21:39:02'),
(5, 3479.39, '2024-12-25 21:40:01'),
(5, 3477.61, '2024-12-25 21:41:02'),
(5, 3476.29, '2024-12-25 21:42:02'),
(5, 3473.01, '2024-12-25 21:43:02'),
(5, 3473.05, '2024-12-25 21:44:02'),
(5, 3473.51, '2024-12-25 21:45:02'),
(5, 3476.54, '2024-12-25 21:46:02'),
(5, 3476.81, '2024-12-25 21:47:02'),
(5, 3476.01, '2024-12-25 21:48:02'),
(5, 3471.01, '2024-12-25 21:49:01'),
(5, 3472.52, '2024-12-25 21:50:02'),
(5, 3468.04, '2024-12-25 21:51:02'),
(5, 3468.82, '2024-12-25 21:52:02'),
(5, 3469.21, '2024-12-25 21:53:01'),
(5, 3471.01, '2024-12-25 21:54:02'),
(5, 3468.32, '2024-12-25 21:55:02'),
(5, 3467.8, '2024-12-25 21:56:02'),
(5, 3468.61, '2024-12-25 21:57:01'),
(5, 3470.5, '2024-12-25 21:58:02'),
(5, 3473.29, '2024-12-25 21:59:02'),
(5, 3473.11, '2024-12-25 22:00:02'),
(5, 3476.08, '2024-12-25 22:01:02'),
(5, 3476.22, '2024-12-25 22:02:01'),
(5, 3477.23, '2024-12-25 22:03:02'),
(5, 3478.02, '2024-12-25 22:04:02'),
(5, 3474.01, '2024-12-25 22:05:02'),
(5, 3465.9, '2024-12-25 22:06:01'),
(5, 3465.8, '2024-12-25 22:07:02'),
(5, 3468.19, '2024-12-25 22:08:02'),
(5, 3472.84, '2024-12-25 22:09:02'),
(5, 3470.66, '2024-12-25 22:10:01'),
(5, 3467.73, '2024-12-25 22:11:01'),
(5, 3464.81, '2024-12-25 22:12:02'),
(5, 3465.33, '2024-12-25 22:13:02'),
(5, 3459.72, '2024-12-25 22:14:01'),
(5, 3460.11, '2024-12-25 22:15:02'),
(5, 3459.36, '2024-12-25 22:16:02'),
(5, 3452.95, '2024-12-25 22:17:01'),
(5, 3452.58, '2024-12-25 22:18:02'),
(5, 3450.69, '2024-12-25 22:19:02'),
(5, 3452.05, '2024-12-25 22:20:01'),
(5, 3454.95, '2024-12-25 22:21:02'),
(5, 3454.01, '2024-12-25 22:22:02'),
(5, 3454.26, '2024-12-25 22:23:02'),
(5, 3454.88, '2024-12-25 22:24:01'),
(5, 3454.4, '2024-12-25 22:25:02'),
(5, 3455.59, '2024-12-25 22:26:02'),
(5, 3458.34, '2024-12-25 22:27:01'),
(5, 3459.89, '2024-12-25 22:28:02'),
(5, 3460.12, '2024-12-25 22:29:01'),
(5, 3460.44, '2024-12-25 22:30:02'),
(5, 3460.95, '2024-12-25 22:31:02'),
(5, 3457.66, '2024-12-25 22:32:01'),
(5, 3458.49, '2024-12-25 22:33:02'),
(5, 3456.74, '2024-12-25 22:34:02'),
(5, 3457.1, '2024-12-25 22:35:01'),
(5, 3464.39, '2024-12-25 22:36:02'),
(5, 3464.02, '2024-12-25 22:37:01'),
(5, 3466.72, '2024-12-25 22:38:02'),
(5, 3469.07, '2024-12-25 22:39:02'),
(5, 3468.49, '2024-12-25 22:40:01'),
(5, 3465.08, '2024-12-25 22:41:02'),
(5, 3465.47, '2024-12-25 22:42:02'),
(5, 3464.6, '2024-12-25 22:43:01'),
(5, 3462.71, '2024-12-25 22:44:02'),
(5, 3461.46, '2024-12-25 22:45:01'),
(5, 3463.57, '2024-12-25 22:46:02'),
(5, 3466.11, '2024-12-25 22:47:02'),
(5, 3463.84, '2024-12-25 22:48:01'),
(5, 3465.93, '2024-12-25 22:49:02'),
(5, 3462.63, '2024-12-25 22:50:01'),
(5, 3467.26, '2024-12-25 22:51:02'),
(5, 3466.21, '2024-12-25 22:52:01'),
(5, 3466.61, '2024-12-25 22:53:01'),
(5, 3469, '2024-12-25 22:54:02'),
(5, 3467.38, '2024-12-25 22:55:01'),
(5, 3468.02, '2024-12-25 22:56:02'),
(5, 3466.11, '2024-12-25 22:57:01'),
(5, 3465.03, '2024-12-25 22:58:02'),
(5, 3466.5, '2024-12-25 22:59:02'),
(5, 3467.59, '2024-12-25 23:00:01'),
(5, 3466.34, '2024-12-25 23:01:01'),
(5, 3471.35, '2024-12-25 23:02:02'),
(5, 3468.39, '2024-12-25 23:03:02'),
(5, 3466.01, '2024-12-25 23:04:01'),
(5, 3467.49, '2024-12-25 23:05:02'),
(5, 3470.82, '2024-12-25 23:06:01'),
(5, 3472.49, '2024-12-25 23:07:02'),
(5, 3472, '2024-12-25 23:08:02'),
(5, 3472, '2024-12-25 23:09:01'),
(5, 3472.67, '2024-12-25 23:10:02'),
(5, 3469, '2024-12-25 23:11:01'),
(5, 3468.49, '2024-12-25 23:12:02'),
(5, 3469.08, '2024-12-25 23:13:02'),
(5, 3463.49, '2024-12-25 23:14:01'),
(5, 3462.63, '2024-12-25 23:15:02'),
(5, 3464.73, '2024-12-25 23:16:02'),
(5, 3463.89, '2024-12-25 23:17:02'),
(5, 3463.03, '2024-12-25 23:18:01'),
(5, 3460.95, '2024-12-25 23:19:02'),
(5, 3463.72, '2024-12-25 23:20:01'),
(5, 3468.43, '2024-12-25 23:21:02'),
(5, 3467.5, '2024-12-25 23:22:02'),
(5, 3469.49, '2024-12-25 23:23:01'),
(5, 3469.81, '2024-12-25 23:24:02'),
(5, 3470.14, '2024-12-25 23:25:01'),
(5, 3469.61, '2024-12-25 23:26:02'),
(5, 3469.32, '2024-12-25 23:27:02'),
(5, 3469.54, '2024-12-25 23:28:02'),
(5, 3471.83, '2024-12-25 23:29:01'),
(5, 3471.51, '2024-12-25 23:30:02'),
(5, 3477.38, '2024-12-25 23:31:01'),
(5, 3481.78, '2024-12-25 23:32:02'),
(5, 3485.41, '2024-12-25 23:33:02'),
(5, 3479.66, '2024-12-25 23:34:01'),
(5, 3482.4, '2024-12-25 23:35:02'),
(5, 3480.01, '2024-12-25 23:36:01'),
(5, 3481.39, '2024-12-25 23:37:02'),
(5, 3478.55, '2024-12-25 23:38:02'),
(5, 3477.56, '2024-12-25 23:39:01'),
(5, 3480.05, '2024-12-25 23:40:02'),
(5, 3479.74, '2024-12-25 23:41:01'),
(5, 3480.17, '2024-12-25 23:42:02'),
(5, 3479.23, '2024-12-25 23:43:02'),
(5, 3475.22, '2024-12-25 23:44:01'),
(5, 3478.73, '2024-12-25 23:45:02'),
(5, 3477.8, '2024-12-25 23:46:02'),
(5, 3480.55, '2024-12-25 23:47:01'),
(5, 3480.81, '2024-12-25 23:48:02'),
(5, 3479.63, '2024-12-25 23:49:02'),
(5, 3480.7, '2024-12-25 23:50:01'),
(5, 3480.71, '2024-12-25 23:51:02'),
(5, 3482.41, '2024-12-25 23:52:01'),
(5, 3482.39, '2024-12-25 23:53:02'),
(5, 3478.93, '2024-12-25 23:54:02'),
(5, 3478.52, '2024-12-25 23:55:01'),
(5, 3476.46, '2024-12-25 23:56:02'),
(5, 3476.97, '2024-12-25 23:57:01'),
(5, 3476.9, '2024-12-25 23:58:02'),
(5, 3475.46, '2024-12-25 23:59:01'),
(5, 3477.37, '2024-12-26 00:00:02'),
(5, 3481.58, '2024-12-26 00:01:02'),
(5, 3482.82, '2024-12-26 00:02:01'),
(5, 3482.94, '2024-12-26 00:03:02'),
(5, 3486.59, '2024-12-26 00:04:01'),
(5, 3487.48, '2024-12-26 00:05:02'),
(5, 3488.15, '2024-12-26 00:06:02'),
(5, 3486, '2024-12-26 00:07:01'),
(5, 3489.79, '2024-12-26 00:08:02'),
(5, 3489.99, '2024-12-26 00:09:01'),
(5, 3489.26, '2024-12-26 00:10:02'),
(5, 3493.98, '2024-12-26 00:11:01'),
(5, 3492.87, '2024-12-26 00:12:02'),
(5, 3491.65, '2024-12-26 00:13:02'),
(5, 3492.63, '2024-12-26 00:14:01'),
(5, 3493.67, '2024-12-26 00:15:02'),
(5, 3491.5, '2024-12-26 00:16:02'),
(5, 3491.36, '2024-12-26 00:17:02'),
(5, 3491.23, '2024-12-26 00:18:01'),
(5, 3491.32, '2024-12-26 00:19:02'),
(5, 3492.78, '2024-12-26 00:20:02'),
(5, 3496.02, '2024-12-26 00:21:01'),
(5, 3495.91, '2024-12-26 00:22:02'),
(5, 3491.75, '2024-12-26 00:23:02'),
(5, 3494.46, '2024-12-26 00:24:01'),
(5, 3494.53, '2024-12-26 00:25:02'),
(5, 3493.63, '2024-12-26 00:26:02'),
(5, 3491.78, '2024-12-26 00:27:01'),
(5, 3490.21, '2024-12-26 00:28:02'),
(5, 3487.41, '2024-12-26 00:29:01'),
(5, 3488.4, '2024-12-26 00:30:02'),
(5, 3486.73, '2024-12-26 00:31:01'),
(5, 3486.67, '2024-12-26 00:32:02'),
(5, 3485.72, '2024-12-26 00:33:02'),
(5, 3488.39, '2024-12-26 00:34:01'),
(5, 3489.27, '2024-12-26 00:35:02'),
(5, 3491.8, '2024-12-26 00:36:01'),
(5, 3490.73, '2024-12-26 00:37:02'),
(5, 3491.36, '2024-12-26 00:38:01'),
(5, 3489.76, '2024-12-26 00:39:01'),
(5, 3495.66, '2024-12-26 00:40:02'),
(5, 3496.59, '2024-12-26 00:41:01'),
(5, 3494.78, '2024-12-26 00:42:02'),
(5, 3495.64, '2024-12-26 00:43:01'),
(5, 3493.18, '2024-12-26 00:44:02'),
(5, 3495.63, '2024-12-26 00:45:02'),
(5, 3495.14, '2024-12-26 00:46:02'),
(5, 3493.64, '2024-12-26 00:47:02'),
(5, 3493.61, '2024-12-26 00:48:01'),
(5, 3495.39, '2024-12-26 00:49:02'),
(5, 3495.11, '2024-12-26 00:50:01'),
(5, 3497.1, '2024-12-26 00:51:02'),
(5, 3496.65, '2024-12-26 00:52:02'),
(5, 3496.51, '2024-12-26 00:53:01'),
(5, 3494.85, '2024-12-26 00:54:02'),
(5, 3497.53, '2024-12-26 00:55:01'),
(5, 3499.99, '2024-12-26 00:56:02'),
(5, 3498.08, '2024-12-26 00:57:01'),
(5, 3499.23, '2024-12-26 00:58:02'),
(5, 3496.58, '2024-12-26 00:59:02'),
(5, 3497, '2024-12-26 01:00:02'),
(5, 3497, '2024-12-26 01:01:02'),
(5, 3498.83, '2024-12-26 01:02:02'),
(5, 3500.99, '2024-12-26 01:03:01'),
(5, 3505.73, '2024-12-26 01:04:02'),
(5, 3506.15, '2024-12-26 01:05:02'),
(5, 3505, '2024-12-26 01:06:02'),
(5, 3510.73, '2024-12-26 01:07:01'),
(5, 3509.3, '2024-12-26 01:08:02'),
(5, 3513.19, '2024-12-26 01:09:01'),
(5, 3514.63, '2024-12-26 01:10:02'),
(5, 3507.1, '2024-12-26 01:11:02'),
(5, 3508.41, '2024-12-26 01:12:01'),
(5, 3506.13, '2024-12-26 01:13:02'),
(5, 3507.34, '2024-12-26 01:14:01'),
(5, 3503.91, '2024-12-26 01:15:02'),
(5, 3506.83, '2024-12-26 01:16:01'),
(5, 3509.47, '2024-12-26 01:17:02'),
(5, 3511.44, '2024-12-26 01:18:01'),
(5, 3511.73, '2024-12-26 01:19:02'),
(5, 3507.03, '2024-12-26 01:20:01'),
(5, 3505.33, '2024-12-26 01:21:02'),
(5, 3497.02, '2024-12-26 01:22:02'),
(5, 3495.37, '2024-12-26 01:23:01'),
(5, 3491, '2024-12-26 01:24:02'),
(5, 3494.18, '2024-12-26 01:25:01'),
(5, 3495.79, '2024-12-26 01:26:02'),
(5, 3492.61, '2024-12-26 01:27:02'),
(5, 3494.08, '2024-12-26 01:28:01'),
(5, 3492.17, '2024-12-26 01:29:02'),
(5, 3489.64, '2024-12-26 01:30:01'),
(5, 3488.81, '2024-12-26 01:31:02'),
(5, 3486.17, '2024-12-26 01:32:01'),
(5, 3482.01, '2024-12-26 01:33:02'),
(5, 3487.51, '2024-12-26 01:34:01'),
(5, 3486, '2024-12-26 01:35:02'),
(5, 3484.76, '2024-12-26 01:36:02'),
(5, 3483.33, '2024-12-26 01:37:01'),
(5, 3482.4, '2024-12-26 01:38:02'),
(5, 3480.43, '2024-12-26 01:39:01'),
(5, 3481.03, '2024-12-26 01:40:02'),
(5, 3483.13, '2024-12-26 01:41:02'),
(5, 3479.65, '2024-12-26 01:42:01'),
(5, 3483.97, '2024-12-26 01:43:02'),
(5, 3486.03, '2024-12-26 01:44:01'),
(5, 3487.59, '2024-12-26 01:45:02'),
(5, 3493.33, '2024-12-26 01:46:01'),
(5, 3489.4, '2024-12-26 01:47:02'),
(5, 3487.27, '2024-12-26 01:48:02'),
(5, 3483.6, '2024-12-26 01:49:01'),
(5, 3482.17, '2024-12-26 01:50:02'),
(5, 3481.77, '2024-12-26 01:51:01'),
(5, 3482.58, '2024-12-26 01:52:02'),
(5, 3482.41, '2024-12-26 01:53:01'),
(5, 3483.85, '2024-12-26 01:54:02'),
(5, 3478.5, '2024-12-26 01:55:02'),
(5, 3477.52, '2024-12-26 01:56:01'),
(5, 3479.56, '2024-12-26 01:57:02'),
(5, 3479.06, '2024-12-26 01:58:02'),
(5, 3480.8, '2024-12-26 01:59:01'),
(5, 3482.57, '2024-12-26 02:00:02'),
(5, 3483.7, '2024-12-26 02:01:01'),
(5, 3483.79, '2024-12-26 02:02:02'),
(5, 3488.61, '2024-12-26 02:03:01'),
(5, 3485.6, '2024-12-26 02:04:02'),
(5, 3483.75, '2024-12-26 02:05:02'),
(5, 3483.77, '2024-12-26 02:06:01'),
(5, 3483.24, '2024-12-26 02:07:02'),
(5, 3481.25, '2024-12-26 02:08:01'),
(5, 3481.39, '2024-12-26 02:09:02'),
(5, 3479.82, '2024-12-26 02:10:02'),
(5, 3478.5, '2024-12-26 02:11:01'),
(5, 3477.66, '2024-12-26 02:12:02'),
(5, 3477.13, '2024-12-26 02:13:01'),
(5, 3476.32, '2024-12-26 02:14:02'),
(5, 3470.02, '2024-12-26 02:15:02'),
(5, 3473.14, '2024-12-26 02:16:02'),
(5, 3467.49, '2024-12-26 02:17:02'),
(5, 3469.45, '2024-12-26 02:18:01'),
(5, 3472.84, '2024-12-26 02:19:02'),
(5, 3474.21, '2024-12-26 02:20:01'),
(5, 3472.24, '2024-12-26 02:21:02'),
(5, 3473.8, '2024-12-26 02:22:01'),
(5, 3476.25, '2024-12-26 02:23:02'),
(5, 3475.79, '2024-12-26 02:24:02'),
(5, 3475.28, '2024-12-26 02:25:01'),
(5, 3472.51, '2024-12-26 02:26:02'),
(5, 3471.77, '2024-12-26 02:27:01'),
(5, 3474.11, '2024-12-26 02:28:02'),
(5, 3474.21, '2024-12-26 02:29:02'),
(5, 3473.09, '2024-12-26 02:30:01'),
(5, 3473.52, '2024-12-26 02:31:01'),
(5, 3472.04, '2024-12-26 02:32:02'),
(5, 3472.01, '2024-12-26 02:33:01'),
(5, 3470.94, '2024-12-26 02:34:02'),
(5, 3472.52, '2024-12-26 02:35:02'),
(5, 3474.15, '2024-12-26 02:36:01'),
(5, 3476.5, '2024-12-26 02:37:02'),
(5, 3475.79, '2024-12-26 02:38:01'),
(5, 3475.58, '2024-12-26 02:39:02'),
(5, 3473.37, '2024-12-26 02:40:02'),
(5, 3472.01, '2024-12-26 02:41:01'),
(5, 3468.88, '2024-12-26 02:42:02'),
(5, 3468, '2024-12-26 02:43:01'),
(5, 3466.79, '2024-12-26 02:44:02'),
(5, 3465.98, '2024-12-26 02:45:01'),
(5, 3468.67, '2024-12-26 02:46:02'),
(5, 3475.54, '2024-12-26 02:47:02'),
(5, 3473.59, '2024-12-26 02:48:01'),
(5, 3474.38, '2024-12-26 02:49:02'),
(5, 3473.75, '2024-12-26 02:50:01'),
(5, 3476.1, '2024-12-26 02:51:02'),
(5, 3479.47, '2024-12-26 02:52:02'),
(5, 3478.41, '2024-12-26 02:53:01'),
(5, 3477.17, '2024-12-26 02:54:02'),
(5, 3477.99, '2024-12-26 02:55:01'),
(5, 3480.07, '2024-12-26 02:56:02'),
(5, 3478.86, '2024-12-26 02:57:02'),
(5, 3477.47, '2024-12-26 02:58:01'),
(5, 3477.06, '2024-12-26 02:59:02'),
(5, 3476.49, '2024-12-26 03:00:01'),
(5, 3463.01, '2024-12-26 03:01:02'),
(5, 3457.19, '2024-12-26 03:02:02'),
(5, 3465.5, '2024-12-26 03:03:02'),
(5, 3462, '2024-12-26 03:04:01'),
(5, 3465.48, '2024-12-26 03:05:02'),
(5, 3466.33, '2024-12-26 03:06:01'),
(5, 3466.68, '2024-12-26 03:07:02'),
(5, 3467.92, '2024-12-26 03:08:02'),
(5, 3463.1, '2024-12-26 03:09:01'),
(5, 3461.8, '2024-12-26 03:10:02'),
(5, 3465.2, '2024-12-26 03:11:01'),
(5, 3467, '2024-12-26 03:12:02'),
(5, 3465, '2024-12-26 03:13:02'),
(5, 3466.93, '2024-12-26 03:14:01'),
(5, 3469.84, '2024-12-26 03:15:02'),
(5, 3470, '2024-12-26 03:16:02'),
(5, 3478.13, '2024-12-26 03:17:01'),
(5, 3474.32, '2024-12-26 03:18:02'),
(5, 3475.56, '2024-12-26 03:19:01'),
(5, 3477.38, '2024-12-26 03:20:02'),
(5, 3479.26, '2024-12-26 03:21:01'),
(5, 3477.54, '2024-12-26 03:22:02'),
(5, 3476.72, '2024-12-26 03:23:02'),
(5, 3476.8, '2024-12-26 03:24:01'),
(5, 3478.55, '2024-12-26 03:25:02'),
(5, 3478.19, '2024-12-26 03:26:01'),
(5, 3476.19, '2024-12-26 03:27:02'),
(5, 3477.6, '2024-12-26 03:28:02'),
(5, 3476.53, '2024-12-26 03:29:01'),
(5, 3477, '2024-12-26 03:30:02'),
(5, 3478.68, '2024-12-26 03:31:02'),
(5, 3477.6, '2024-12-26 03:32:01'),
(5, 3479.53, '2024-12-26 03:33:02'),
(5, 3479.07, '2024-12-26 03:34:01'),
(5, 3477.54, '2024-12-26 03:35:02'),
(5, 3473.4, '2024-12-26 03:36:02'),
(5, 3472.59, '2024-12-26 03:37:01'),
(5, 3471.59, '2024-12-26 03:38:02'),
(5, 3471.7, '2024-12-26 03:39:01'),
(5, 3474.53, '2024-12-26 03:40:02'),
(5, 3474.53, '2024-12-26 03:41:01'),
(5, 3472.52, '2024-12-26 03:42:02'),
(5, 3472.87, '2024-12-26 03:43:02'),
(5, 3474.26, '2024-12-26 03:44:01'),
(5, 3471, '2024-12-26 03:45:02'),
(5, 3466, '2024-12-26 03:46:01'),
(5, 3460.53, '2024-12-26 03:47:02'),
(5, 3462.31, '2024-12-26 03:48:02'),
(5, 3461.41, '2024-12-26 03:49:01'),
(5, 3462.72, '2024-12-26 03:50:02'),
(5, 3463.59, '2024-12-26 03:51:01'),
(5, 3466.5, '2024-12-26 03:52:02'),
(5, 3462.55, '2024-12-26 03:53:02'),
(5, 3458.25, '2024-12-26 03:54:01'),
(5, 3458, '2024-12-26 03:55:02'),
(5, 3460.58, '2024-12-26 03:56:01'),
(5, 3459.17, '2024-12-26 03:57:02'),
(5, 3460.29, '2024-12-26 03:58:01'),
(5, 3459.53, '2024-12-26 03:59:02'),
(5, 3460.45, '2024-12-26 04:00:02'),
(5, 3464.26, '2024-12-26 04:01:01'),
(5, 3458.44, '2024-12-26 04:02:02'),
(5, 3457, '2024-12-26 04:03:01'),
(5, 3452.86, '2024-12-26 04:04:02'),
(5, 3456.59, '2024-12-26 04:05:02'),
(5, 3454.13, '2024-12-26 04:06:01'),
(5, 3459.4, '2024-12-26 04:07:02'),
(5, 3456.18, '2024-12-26 04:08:01'),
(5, 3458.43, '2024-12-26 04:09:02'),
(5, 3456.81, '2024-12-26 04:10:02'),
(5, 3457.51, '2024-12-26 04:11:01'),
(5, 3455.99, '2024-12-26 04:12:02'),
(5, 3455.49, '2024-12-26 04:13:01'),
(5, 3457.44, '2024-12-26 04:14:02'),
(5, 3456.21, '2024-12-26 04:15:01'),
(5, 3452.75, '2024-12-26 04:16:01'),
(5, 3456.46, '2024-12-26 04:17:02'),
(5, 3456.99, '2024-12-26 04:18:01'),
(5, 3457.91, '2024-12-26 04:19:02'),
(5, 3459.89, '2024-12-26 04:20:02'),
(5, 3459.26, '2024-12-26 04:21:01'),
(5, 3461.45, '2024-12-26 04:22:02'),
(5, 3460.01, '2024-12-26 04:23:01'),
(5, 3458, '2024-12-26 04:24:02'),
(5, 3458.99, '2024-12-26 04:25:02'),
(5, 3461.8, '2024-12-26 04:26:01'),
(5, 3460.01, '2024-12-26 04:27:02'),
(5, 3461.66, '2024-12-26 04:28:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3459.89, '2024-12-26 04:29:02'),
(5, 3460.21, '2024-12-26 04:30:01'),
(5, 3461.73, '2024-12-26 04:31:01'),
(5, 3462.05, '2024-12-26 04:32:02'),
(5, 3461.33, '2024-12-26 04:33:02'),
(5, 3461.53, '2024-12-26 04:34:01'),
(5, 3462.19, '2024-12-26 04:35:02'),
(5, 3463.93, '2024-12-26 04:36:01'),
(5, 3464.65, '2024-12-26 04:37:02'),
(5, 3463.62, '2024-12-26 04:38:02'),
(5, 3462.76, '2024-12-26 04:39:01'),
(5, 3462.84, '2024-12-26 04:40:02'),
(5, 3465.33, '2024-12-26 04:41:01'),
(5, 3463.73, '2024-12-26 04:42:02'),
(5, 3462.16, '2024-12-26 04:43:02'),
(5, 3462.12, '2024-12-26 04:44:01'),
(5, 3461.51, '2024-12-26 04:45:02'),
(5, 3453.88, '2024-12-26 04:46:01'),
(5, 3452.49, '2024-12-26 04:47:02'),
(5, 3454.5, '2024-12-26 04:48:01'),
(5, 3458.97, '2024-12-26 04:49:02'),
(5, 3463.14, '2024-12-26 04:50:02'),
(5, 3458.93, '2024-12-26 04:51:01'),
(5, 3461.77, '2024-12-26 04:52:02'),
(5, 3462.46, '2024-12-26 04:53:01'),
(5, 3459.91, '2024-12-26 04:54:02'),
(5, 3458.92, '2024-12-26 04:55:02'),
(5, 3460.44, '2024-12-26 04:56:01'),
(5, 3461.06, '2024-12-26 04:57:02'),
(5, 3458.82, '2024-12-26 04:58:01'),
(5, 3458.02, '2024-12-26 04:59:02'),
(5, 3455.71, '2024-12-26 05:00:02'),
(5, 3452.38, '2024-12-26 05:01:02'),
(5, 3454.42, '2024-12-26 05:02:02'),
(5, 3451.28, '2024-12-26 05:03:01'),
(5, 3452.21, '2024-12-26 05:04:02'),
(5, 3450.02, '2024-12-26 05:05:01'),
(5, 3451.41, '2024-12-26 05:06:02'),
(5, 3436.6, '2024-12-26 05:07:01'),
(5, 3438.6, '2024-12-26 05:08:02'),
(5, 3441, '2024-12-26 05:09:02'),
(5, 3442.41, '2024-12-26 05:10:01'),
(5, 3443.08, '2024-12-26 05:11:02'),
(5, 3440.17, '2024-12-26 05:12:01'),
(5, 3438.72, '2024-12-26 05:13:02'),
(5, 3439.2, '2024-12-26 05:14:02'),
(5, 3436.39, '2024-12-26 05:15:01'),
(5, 3434.6, '2024-12-26 05:16:01'),
(5, 3436.5, '2024-12-26 05:17:02'),
(5, 3434.3, '2024-12-26 05:18:02'),
(5, 3439.46, '2024-12-26 05:19:01'),
(5, 3434.46, '2024-12-26 05:20:02'),
(5, 3434.98, '2024-12-26 05:21:01'),
(5, 3436.16, '2024-12-26 05:22:02'),
(5, 3435.13, '2024-12-26 05:23:01'),
(5, 3435.84, '2024-12-26 05:24:02'),
(5, 3438.16, '2024-12-26 05:25:02'),
(5, 3439.19, '2024-12-26 05:26:01'),
(5, 3441.46, '2024-12-26 05:27:02'),
(5, 3441.59, '2024-12-26 05:28:01'),
(5, 3440.02, '2024-12-26 05:29:02'),
(5, 3440.19, '2024-12-26 05:30:02'),
(5, 3441.32, '2024-12-26 05:31:02'),
(5, 3443, '2024-12-26 05:32:01'),
(5, 3442.23, '2024-12-26 05:33:02'),
(5, 3439.5, '2024-12-26 05:34:02'),
(5, 3434, '2024-12-26 05:35:01'),
(5, 3435.01, '2024-12-26 05:36:02'),
(5, 3439.93, '2024-12-26 05:37:02'),
(5, 3438.7, '2024-12-26 05:38:01'),
(5, 3443.35, '2024-12-26 05:39:02'),
(5, 3442.8, '2024-12-26 05:40:01'),
(5, 3443.11, '2024-12-26 05:41:02'),
(5, 3443.3, '2024-12-26 05:42:02'),
(5, 3443.36, '2024-12-26 05:43:01'),
(5, 3441.32, '2024-12-26 05:44:02'),
(5, 3444.89, '2024-12-26 05:45:01'),
(5, 3443.38, '2024-12-26 05:46:01'),
(5, 3444.22, '2024-12-26 05:47:02'),
(5, 3442.48, '2024-12-26 05:48:01'),
(5, 3444.09, '2024-12-26 05:49:02'),
(5, 3442.08, '2024-12-26 05:50:02'),
(5, 3442.01, '2024-12-26 05:51:01'),
(5, 3445.66, '2024-12-26 05:52:02'),
(5, 3443.62, '2024-12-26 05:53:02'),
(5, 3438.32, '2024-12-26 05:54:01'),
(5, 3441.23, '2024-12-26 05:55:02'),
(5, 3439.96, '2024-12-26 05:56:01'),
(5, 3441.98, '2024-12-26 05:57:02'),
(5, 3440.71, '2024-12-26 05:58:01'),
(5, 3441.53, '2024-12-26 05:59:02'),
(5, 3441.88, '2024-12-26 06:00:02'),
(5, 3441.35, '2024-12-26 06:01:02'),
(5, 3440.62, '2024-12-26 06:02:01'),
(5, 3440.6, '2024-12-26 06:03:02'),
(5, 3438.33, '2024-12-26 06:04:02'),
(5, 3442.13, '2024-12-26 06:05:01'),
(5, 3440.53, '2024-12-26 06:06:02'),
(5, 3444.14, '2024-12-26 06:07:01'),
(5, 3440.87, '2024-12-26 06:08:02'),
(5, 3436.84, '2024-12-26 06:09:01'),
(5, 3437.19, '2024-12-26 06:10:02'),
(5, 3432.31, '2024-12-26 06:11:02'),
(5, 3431.31, '2024-12-26 06:12:01'),
(5, 3431.11, '2024-12-26 06:13:02'),
(5, 3430.26, '2024-12-26 06:14:02'),
(5, 3433.3, '2024-12-26 06:15:01'),
(5, 3435.59, '2024-12-26 06:16:01'),
(5, 3436.41, '2024-12-26 06:17:02'),
(5, 3438.5, '2024-12-26 06:18:01'),
(5, 3437.54, '2024-12-26 06:19:02'),
(5, 3441.59, '2024-12-26 06:20:01'),
(5, 3439.61, '2024-12-26 06:21:02'),
(5, 3437.9, '2024-12-26 06:22:02'),
(5, 3435.32, '2024-12-26 06:23:01'),
(5, 3434.8, '2024-12-26 06:24:02'),
(5, 3437.9, '2024-12-26 06:25:01'),
(5, 3438.01, '2024-12-26 06:26:02'),
(5, 3439.16, '2024-12-26 06:27:01'),
(5, 3438.99, '2024-12-26 06:28:02'),
(5, 3438.55, '2024-12-26 06:29:01'),
(5, 3438.99, '2024-12-26 06:30:02'),
(5, 3439.27, '2024-12-26 06:31:01'),
(5, 3439.8, '2024-12-26 06:32:02'),
(5, 3436.35, '2024-12-26 06:33:01'),
(5, 3435.65, '2024-12-26 06:34:02'),
(5, 3436, '2024-12-26 06:35:02'),
(5, 3436.33, '2024-12-26 06:36:01'),
(5, 3438, '2024-12-26 06:37:02'),
(5, 3439.64, '2024-12-26 06:38:01'),
(5, 3436.76, '2024-12-26 06:39:02'),
(5, 3435.06, '2024-12-26 06:40:02'),
(5, 3436.75, '2024-12-26 06:41:01'),
(5, 3436.71, '2024-12-26 06:42:02'),
(5, 3438.2, '2024-12-26 06:43:02'),
(5, 3436.8, '2024-12-26 06:44:01'),
(5, 3436.91, '2024-12-26 06:45:02'),
(5, 3438.28, '2024-12-26 06:46:02'),
(5, 3437.37, '2024-12-26 06:47:02'),
(5, 3436.59, '2024-12-26 06:48:01'),
(5, 3439.31, '2024-12-26 06:49:02'),
(5, 3439.64, '2024-12-26 06:50:01'),
(5, 3442.34, '2024-12-26 06:51:02'),
(5, 3442.56, '2024-12-26 06:52:02'),
(5, 3445.61, '2024-12-26 06:53:01'),
(5, 3445.58, '2024-12-26 06:54:02'),
(5, 3445.24, '2024-12-26 06:55:01'),
(5, 3442.61, '2024-12-26 06:56:02'),
(5, 3442.72, '2024-12-26 06:57:02'),
(5, 3442.65, '2024-12-26 06:58:01'),
(5, 3442.65, '2024-12-26 06:59:02'),
(5, 3441.97, '2024-12-26 07:00:01'),
(5, 3439.63, '2024-12-26 07:01:02'),
(5, 3436.08, '2024-12-26 07:02:02'),
(5, 3436.38, '2024-12-26 07:03:01'),
(5, 3439.13, '2024-12-26 07:04:02'),
(5, 3443.31, '2024-12-26 07:05:01'),
(5, 3448.11, '2024-12-26 07:06:02'),
(5, 3445.56, '2024-12-26 07:07:01'),
(5, 3443.01, '2024-12-26 07:08:02'),
(5, 3443.74, '2024-12-26 07:09:02'),
(5, 3448.51, '2024-12-26 07:10:01'),
(5, 3449.02, '2024-12-26 07:11:02'),
(5, 3450, '2024-12-26 07:12:01'),
(5, 3445.73, '2024-12-26 07:13:02'),
(5, 3445.13, '2024-12-26 07:14:02'),
(5, 3445.65, '2024-12-26 07:15:01'),
(5, 3447.75, '2024-12-26 07:16:01'),
(5, 3447.9, '2024-12-26 07:17:01'),
(5, 3446.36, '2024-12-26 07:18:02'),
(5, 3446.01, '2024-12-26 07:19:01'),
(5, 3447.06, '2024-12-26 07:20:02'),
(5, 3445.96, '2024-12-26 07:21:01'),
(5, 3443.76, '2024-12-26 07:22:02'),
(5, 3439.99, '2024-12-26 07:23:02'),
(5, 3442.98, '2024-12-26 07:24:01'),
(5, 3443.52, '2024-12-26 07:25:02'),
(5, 3441.73, '2024-12-26 07:26:01'),
(5, 3442.4, '2024-12-26 07:27:02'),
(5, 3441.6, '2024-12-26 07:28:01'),
(5, 3443.36, '2024-12-26 07:29:02'),
(5, 3443.35, '2024-12-26 07:30:02'),
(5, 3439.63, '2024-12-26 07:31:02'),
(5, 3436.45, '2024-12-26 07:32:02'),
(5, 3433.63, '2024-12-26 07:33:01'),
(5, 3433.32, '2024-12-26 07:34:02'),
(5, 3436.06, '2024-12-26 07:35:01'),
(5, 3433.57, '2024-12-26 07:36:02'),
(5, 3434, '2024-12-26 07:37:02'),
(5, 3433.75, '2024-12-26 07:38:01'),
(5, 3436.47, '2024-12-26 07:39:02'),
(5, 3438.75, '2024-12-26 07:40:01'),
(5, 3439.42, '2024-12-26 07:41:02'),
(5, 3436.81, '2024-12-26 07:42:02'),
(5, 3439.2, '2024-12-26 07:43:01'),
(5, 3440.84, '2024-12-26 07:44:02'),
(5, 3442.83, '2024-12-26 07:45:01'),
(5, 3440.97, '2024-12-26 07:46:02'),
(5, 3443.31, '2024-12-26 07:47:01'),
(5, 3439.84, '2024-12-26 07:48:02'),
(5, 3440.6, '2024-12-26 07:49:02'),
(5, 3439.34, '2024-12-26 07:50:01'),
(5, 3440.61, '2024-12-26 07:51:02'),
(5, 3442.8, '2024-12-26 07:52:01'),
(5, 3446.99, '2024-12-26 07:53:02'),
(5, 3445.91, '2024-12-26 07:54:02'),
(5, 3443.14, '2024-12-26 07:55:01'),
(5, 3444.2, '2024-12-26 07:56:02'),
(5, 3444.61, '2024-12-26 07:57:01'),
(5, 3443.35, '2024-12-26 07:58:02'),
(5, 3441.51, '2024-12-26 07:59:01'),
(5, 3440.01, '2024-12-26 08:00:02'),
(5, 3438.05, '2024-12-26 08:01:01'),
(5, 3437.64, '2024-12-26 08:02:02'),
(5, 3434.3, '2024-12-26 08:03:01'),
(5, 3435.78, '2024-12-26 08:04:02'),
(5, 3434.98, '2024-12-26 08:05:02'),
(5, 3436.84, '2024-12-26 08:06:01'),
(5, 3439.03, '2024-12-26 08:07:02'),
(5, 3440.34, '2024-12-26 08:08:01'),
(5, 3442.51, '2024-12-26 08:09:02'),
(5, 3442.18, '2024-12-26 08:10:01'),
(5, 3442.91, '2024-12-26 08:11:02'),
(5, 3444.12, '2024-12-26 08:12:02'),
(5, 3444.42, '2024-12-26 08:13:01'),
(5, 3445.97, '2024-12-26 08:14:02'),
(5, 3444.55, '2024-12-26 08:15:01'),
(5, 3443.04, '2024-12-26 08:16:02'),
(5, 3440.8, '2024-12-26 08:17:01'),
(5, 3440.99, '2024-12-26 08:18:02'),
(5, 3438.37, '2024-12-26 08:19:01'),
(5, 3437.73, '2024-12-26 08:20:02'),
(5, 3436.39, '2024-12-26 08:21:01'),
(5, 3437.6, '2024-12-26 08:22:02'),
(5, 3436.6, '2024-12-26 08:23:02'),
(5, 3439.57, '2024-12-26 08:24:01'),
(5, 3438.86, '2024-12-26 08:25:02'),
(5, 3439.82, '2024-12-26 08:26:01'),
(5, 3438.83, '2024-12-26 08:27:02'),
(5, 3438.15, '2024-12-26 08:28:02'),
(5, 3434.8, '2024-12-26 08:29:01'),
(5, 3435.81, '2024-12-26 08:30:02'),
(5, 3428.99, '2024-12-26 08:31:01'),
(5, 3422.39, '2024-12-26 08:32:02'),
(5, 3423.75, '2024-12-26 08:33:02'),
(5, 3419.79, '2024-12-26 08:34:01'),
(5, 3421.8, '2024-12-26 08:35:02'),
(5, 3421.99, '2024-12-26 08:36:01'),
(5, 3425.92, '2024-12-26 08:37:02'),
(5, 3427.79, '2024-12-26 08:38:02'),
(5, 3430, '2024-12-26 08:39:01'),
(5, 3430.2, '2024-12-26 08:40:02'),
(5, 3431.34, '2024-12-26 08:41:01'),
(5, 3430.51, '2024-12-26 08:42:02'),
(5, 3429.58, '2024-12-26 08:43:01'),
(5, 3427.99, '2024-12-26 08:44:02'),
(5, 3428.88, '2024-12-26 08:45:02'),
(5, 3423.68, '2024-12-26 08:46:02'),
(5, 3427.75, '2024-12-26 08:47:02'),
(5, 3428.75, '2024-12-26 08:48:01'),
(5, 3432.12, '2024-12-26 08:49:02'),
(5, 3431.11, '2024-12-26 08:50:01'),
(5, 3430.79, '2024-12-26 08:51:02'),
(5, 3430.79, '2024-12-26 08:52:02'),
(5, 3432.58, '2024-12-26 08:53:01'),
(5, 3432.54, '2024-12-26 08:54:02'),
(5, 3432.96, '2024-12-26 08:55:01'),
(5, 3430.79, '2024-12-26 08:56:02'),
(5, 3429.43, '2024-12-26 08:57:01'),
(5, 3428.28, '2024-12-26 08:58:02'),
(5, 3420.88, '2024-12-26 08:59:02'),
(5, 3422, '2024-12-26 09:00:01'),
(5, 3424.16, '2024-12-26 09:01:02'),
(5, 3412.95, '2024-12-26 09:02:01'),
(5, 3413.98, '2024-12-26 09:03:02'),
(5, 3415.58, '2024-12-26 09:04:01'),
(5, 3411.89, '2024-12-26 09:05:02'),
(5, 3407.33, '2024-12-26 09:06:02'),
(5, 3402.3, '2024-12-26 09:07:01'),
(5, 3401.49, '2024-12-26 09:08:02'),
(5, 3393.01, '2024-12-26 09:09:01'),
(5, 3397.99, '2024-12-26 09:10:02'),
(5, 3395.01, '2024-12-26 09:11:02'),
(5, 3403.33, '2024-12-26 09:12:01'),
(5, 3395.01, '2024-12-26 09:13:02'),
(5, 3395.15, '2024-12-26 09:14:01'),
(5, 3385.39, '2024-12-26 09:15:02'),
(5, 3386.56, '2024-12-26 09:16:02'),
(5, 3384.59, '2024-12-26 09:17:01'),
(5, 3383.82, '2024-12-26 09:18:02'),
(5, 3377.4, '2024-12-26 09:19:01'),
(5, 3372.8, '2024-12-26 09:20:02'),
(5, 3373.01, '2024-12-26 09:21:02'),
(5, 3375.92, '2024-12-26 09:22:01'),
(5, 3369.75, '2024-12-26 09:23:02'),
(5, 3369.01, '2024-12-26 09:24:01'),
(5, 3370.72, '2024-12-26 09:25:02'),
(5, 3371.09, '2024-12-26 09:26:02'),
(5, 3365.3, '2024-12-26 09:27:01'),
(5, 3370, '2024-12-26 09:28:02'),
(5, 3369.32, '2024-12-26 09:29:01'),
(5, 3370.4, '2024-12-26 09:30:02'),
(5, 3368.41, '2024-12-26 09:31:02'),
(5, 3369.23, '2024-12-26 09:32:01'),
(5, 3362.12, '2024-12-26 09:33:02'),
(5, 3367.13, '2024-12-26 09:34:01'),
(5, 3364.55, '2024-12-26 09:35:02'),
(5, 3361.68, '2024-12-26 09:36:02'),
(5, 3358.36, '2024-12-26 09:37:01'),
(5, 3356.39, '2024-12-26 09:38:02'),
(5, 3350.99, '2024-12-26 09:39:01'),
(5, 3348.65, '2024-12-26 09:40:02'),
(5, 3358.5, '2024-12-26 09:41:01'),
(5, 3354.65, '2024-12-26 09:42:02'),
(5, 3357.51, '2024-12-26 09:43:02'),
(5, 3358.09, '2024-12-26 09:44:01'),
(5, 3362.74, '2024-12-26 09:45:02'),
(5, 3359, '2024-12-26 09:46:01'),
(5, 3362.4, '2024-12-26 09:47:02'),
(5, 3366.33, '2024-12-26 09:48:02'),
(5, 3367.14, '2024-12-26 09:49:01'),
(5, 3369.8, '2024-12-26 09:50:02'),
(5, 3367.53, '2024-12-26 09:51:01'),
(5, 3372.27, '2024-12-26 09:52:02'),
(5, 3374.68, '2024-12-26 09:53:02'),
(5, 3377.34, '2024-12-26 09:54:01'),
(5, 3375.7, '2024-12-26 09:55:02'),
(5, 3373.24, '2024-12-26 09:56:01'),
(5, 3370.08, '2024-12-26 09:57:02'),
(5, 3366.25, '2024-12-26 09:58:02'),
(5, 3368.23, '2024-12-26 09:59:01'),
(5, 3366.6, '2024-12-26 10:00:02'),
(5, 3366.98, '2024-12-26 10:01:02'),
(5, 3369.65, '2024-12-26 10:02:01'),
(5, 3370.15, '2024-12-26 10:03:02'),
(5, 3370.46, '2024-12-26 10:04:02'),
(5, 3370.04, '2024-12-26 10:05:01'),
(5, 3373.6, '2024-12-26 10:06:02'),
(5, 3376.46, '2024-12-26 10:07:01'),
(5, 3376.59, '2024-12-26 10:08:02'),
(5, 3375.84, '2024-12-26 10:09:02'),
(5, 3377.61, '2024-12-26 10:10:01'),
(5, 3379.4, '2024-12-26 10:11:02'),
(5, 3376.82, '2024-12-26 10:12:01'),
(5, 3375.01, '2024-12-26 10:13:02'),
(5, 3376.77, '2024-12-26 10:14:01'),
(5, 3378.22, '2024-12-26 10:15:02'),
(5, 3373.39, '2024-12-26 10:16:01'),
(5, 3372.6, '2024-12-26 10:17:02'),
(5, 3371.45, '2024-12-26 10:18:02'),
(5, 3368.5, '2024-12-26 10:19:01'),
(5, 3369.36, '2024-12-26 10:20:02'),
(5, 3369.61, '2024-12-26 10:21:01'),
(5, 3366.07, '2024-12-26 10:22:02'),
(5, 3372.5, '2024-12-26 10:23:02'),
(5, 3369.14, '2024-12-26 10:24:02'),
(5, 3371.69, '2024-12-26 10:25:01'),
(5, 3370.81, '2024-12-26 10:26:02'),
(5, 3371.01, '2024-12-26 10:27:01'),
(5, 3372.64, '2024-12-26 10:28:02'),
(5, 3368.92, '2024-12-26 10:29:01'),
(5, 3372.81, '2024-12-26 10:30:02'),
(5, 3370.61, '2024-12-26 10:31:01'),
(5, 3372.46, '2024-12-26 10:32:03'),
(5, 3370.81, '2024-12-26 10:33:01'),
(5, 3369.03, '2024-12-26 10:34:02'),
(5, 3368.26, '2024-12-26 10:35:01'),
(5, 3373.49, '2024-12-26 10:36:02'),
(5, 3371.39, '2024-12-26 10:37:01'),
(5, 3375.32, '2024-12-26 10:38:02'),
(5, 3374.81, '2024-12-26 10:39:02'),
(5, 3377.66, '2024-12-26 10:40:01'),
(5, 3376.9, '2024-12-26 10:41:02'),
(5, 3376.4, '2024-12-26 10:42:01'),
(5, 3379.05, '2024-12-26 10:43:02'),
(5, 3377.47, '2024-12-26 10:44:02'),
(5, 3380.28, '2024-12-26 10:45:01'),
(5, 3376.19, '2024-12-26 10:46:01'),
(5, 3376.28, '2024-12-26 10:47:02'),
(5, 3375.57, '2024-12-26 10:48:01'),
(5, 3378.01, '2024-12-26 10:49:02'),
(5, 3379.39, '2024-12-26 10:50:02'),
(5, 3378.52, '2024-12-26 10:51:01'),
(5, 3374.98, '2024-12-26 10:52:02'),
(5, 3375.83, '2024-12-26 10:53:01'),
(5, 3376.01, '2024-12-26 10:54:02'),
(5, 3377.61, '2024-12-26 10:55:02'),
(5, 3376.76, '2024-12-26 10:56:01'),
(5, 3376.32, '2024-12-26 10:57:02'),
(5, 3375.51, '2024-12-26 10:58:01'),
(5, 3374.15, '2024-12-26 10:59:02'),
(5, 3372.78, '2024-12-26 11:00:02'),
(5, 3368.89, '2024-12-26 11:01:01'),
(5, 3366.9, '2024-12-26 11:02:02'),
(5, 3369.91, '2024-12-26 11:03:02'),
(5, 3367.64, '2024-12-26 11:04:01'),
(5, 3368.64, '2024-12-26 11:05:02'),
(5, 3368.98, '2024-12-26 11:06:02'),
(5, 3368.99, '2024-12-26 11:07:01'),
(5, 3367.16, '2024-12-26 11:08:02'),
(5, 3365.55, '2024-12-26 11:09:02'),
(5, 3368.39, '2024-12-26 11:10:01'),
(5, 3366.7, '2024-12-26 11:11:02'),
(5, 3366, '2024-12-26 11:12:01'),
(5, 3365.65, '2024-12-26 11:13:02'),
(5, 3360.41, '2024-12-26 11:14:01'),
(5, 3361.2, '2024-12-26 11:15:02'),
(5, 3364.11, '2024-12-26 11:16:02'),
(5, 3362.94, '2024-12-26 11:17:02'),
(5, 3365.99, '2024-12-26 11:18:01'),
(5, 3368.43, '2024-12-26 11:19:02'),
(5, 3365.35, '2024-12-26 11:20:01'),
(5, 3360.71, '2024-12-26 11:21:02'),
(5, 3367.99, '2024-12-26 11:22:02'),
(5, 3367.17, '2024-12-26 11:23:01'),
(5, 3370.61, '2024-12-26 11:24:02'),
(5, 3373.85, '2024-12-26 11:25:01'),
(5, 3377.02, '2024-12-26 11:26:02'),
(5, 3375.02, '2024-12-26 11:27:02'),
(5, 3374.97, '2024-12-26 11:28:01'),
(5, 3372.28, '2024-12-26 11:29:02'),
(5, 3372.02, '2024-12-26 11:30:01'),
(5, 3372.11, '2024-12-26 11:31:01'),
(5, 3368.26, '2024-12-26 11:32:02'),
(5, 3365.62, '2024-12-26 11:33:01'),
(5, 3366, '2024-12-26 11:34:02'),
(5, 3364.85, '2024-12-26 11:35:02'),
(5, 3366.47, '2024-12-26 11:36:02'),
(5, 3365.16, '2024-12-26 11:37:01'),
(5, 3364.21, '2024-12-26 11:38:02'),
(5, 3363.26, '2024-12-26 11:39:01'),
(5, 3366.15, '2024-12-26 11:40:02'),
(5, 3368.38, '2024-12-26 11:41:02'),
(5, 3370.52, '2024-12-26 11:42:01'),
(5, 3368.51, '2024-12-26 11:43:02'),
(5, 3367.71, '2024-12-26 11:44:02'),
(5, 3367.14, '2024-12-26 11:45:01'),
(5, 3366.27, '2024-12-26 11:46:01'),
(5, 3368.49, '2024-12-26 11:47:02'),
(5, 3371.94, '2024-12-26 11:48:02'),
(5, 3371.92, '2024-12-26 11:49:01'),
(5, 3374.8, '2024-12-26 11:50:02'),
(5, 3372.75, '2024-12-26 11:51:02'),
(5, 3371.5, '2024-12-26 11:52:02'),
(5, 3370, '2024-12-26 11:53:01'),
(5, 3366.44, '2024-12-26 11:54:02'),
(5, 3367.62, '2024-12-26 11:55:01'),
(5, 3368.31, '2024-12-26 11:56:02'),
(5, 3367, '2024-12-26 11:57:02'),
(5, 3369.02, '2024-12-26 11:58:01'),
(5, 3372.17, '2024-12-26 11:59:02'),
(5, 3369.22, '2024-12-26 12:00:01'),
(5, 3369.93, '2024-12-26 12:01:01'),
(5, 3372.59, '2024-12-26 12:02:02'),
(5, 3370.61, '2024-12-26 12:03:02'),
(5, 3370.01, '2024-12-26 12:04:01'),
(5, 3373.69, '2024-12-26 12:05:02'),
(5, 3374.57, '2024-12-26 12:06:01'),
(5, 3373.01, '2024-12-26 12:07:02'),
(5, 3377, '2024-12-26 12:08:02'),
(5, 3375.57, '2024-12-26 12:09:02'),
(5, 3374.37, '2024-12-26 12:10:01'),
(5, 3372.46, '2024-12-26 12:11:02'),
(5, 3372.5, '2024-12-26 12:12:01'),
(5, 3372.06, '2024-12-26 12:13:02'),
(5, 3372.29, '2024-12-26 12:14:02'),
(5, 3370.74, '2024-12-26 12:15:01'),
(5, 3369.12, '2024-12-26 12:16:01'),
(5, 3367.1, '2024-12-26 12:17:02'),
(5, 3371.95, '2024-12-26 12:18:01'),
(5, 3375.01, '2024-12-26 12:19:02'),
(5, 3374.03, '2024-12-26 12:20:01'),
(5, 3373.66, '2024-12-26 12:21:02'),
(5, 3374.36, '2024-12-26 12:22:02'),
(5, 3375.6, '2024-12-26 12:23:02'),
(5, 3372.81, '2024-12-26 12:24:01'),
(5, 3370.76, '2024-12-26 12:25:02'),
(5, 3370.77, '2024-12-26 12:26:01'),
(5, 3374.38, '2024-12-26 12:27:02'),
(5, 3374.26, '2024-12-26 12:28:02'),
(5, 3373.62, '2024-12-26 12:29:01'),
(5, 3375.41, '2024-12-26 12:30:02'),
(5, 3375.27, '2024-12-26 12:31:02'),
(5, 3375.14, '2024-12-26 12:32:01'),
(5, 3378.55, '2024-12-26 12:33:02'),
(5, 3377.45, '2024-12-26 12:34:01'),
(5, 3378.21, '2024-12-26 12:35:02'),
(5, 3379, '2024-12-26 12:36:02'),
(5, 3381, '2024-12-26 12:37:01'),
(5, 3381.96, '2024-12-26 12:38:02'),
(5, 3382.41, '2024-12-26 12:39:01'),
(5, 3384.03, '2024-12-26 12:40:02'),
(5, 3380.42, '2024-12-26 12:41:02'),
(5, 3377.61, '2024-12-26 12:42:01'),
(5, 3374.3, '2024-12-26 12:43:02'),
(5, 3373.14, '2024-12-26 12:44:01'),
(5, 3373.67, '2024-12-26 12:45:02'),
(5, 3373.48, '2024-12-26 12:46:02'),
(5, 3371.21, '2024-12-26 12:47:01'),
(5, 3374.74, '2024-12-26 12:48:02');
