INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3660.4, '2024-12-11 05:46:01'),
(5, 3664.01, '2024-12-11 05:47:02'),
(5, 3659.21, '2024-12-11 05:48:01'),
(5, 3663.39, '2024-12-11 05:49:02'),
(5, 3668.97, '2024-12-11 05:50:02'),
(5, 3667.83, '2024-12-11 05:51:01'),
(5, 3670.62, '2024-12-11 05:52:02'),
(5, 3671.17, '2024-12-11 05:53:01'),
(5, 3669.95, '2024-12-11 05:54:02'),
(5, 3670.6, '2024-12-11 05:55:01'),
(5, 3672.03, '2024-12-11 05:56:02'),
(5, 3669.24, '2024-12-11 05:57:02'),
(5, 3669, '2024-12-11 05:58:01'),
(5, 3667.4, '2024-12-11 05:59:02'),
(5, 3668.5, '2024-12-11 06:00:02'),
(5, 3668.35, '2024-12-11 06:01:02'),
(5, 3669.05, '2024-12-11 06:02:01'),
(5, 3667, '2024-12-11 06:03:02'),
(5, 3671.96, '2024-12-11 06:04:02'),
(5, 3669.79, '2024-12-11 06:05:01'),
(5, 3666.29, '2024-12-11 06:06:02'),
(5, 3665.75, '2024-12-11 06:07:01'),
(5, 3662.66, '2024-12-11 06:08:02'),
(5, 3662.66, '2024-12-11 06:09:02'),
(5, 3662.67, '2024-12-11 06:10:01'),
(5, 3660.91, '2024-12-11 06:11:02'),
(5, 3659.2, '2024-12-11 06:12:01'),
(5, 3661.17, '2024-12-11 06:13:02'),
(5, 3662.79, '2024-12-11 06:14:02'),
(5, 3662.62, '2024-12-11 06:15:01'),
(5, 3664.08, '2024-12-11 06:16:02'),
(5, 3662.79, '2024-12-11 06:17:01'),
(5, 3660.21, '2024-12-11 06:18:02'),
(5, 3659.63, '2024-12-11 06:19:01'),
(5, 3660.74, '2024-12-11 06:20:02'),
(5, 3662.99, '2024-12-11 06:21:01'),
(5, 3662.72, '2024-12-11 06:22:02'),
(5, 3665.2, '2024-12-11 06:23:02'),
(5, 3662.72, '2024-12-11 06:24:01'),
(5, 3660.96, '2024-12-11 06:25:02'),
(5, 3657.44, '2024-12-11 06:26:01'),
(5, 3656.41, '2024-12-11 06:27:02'),
(5, 3651.05, '2024-12-11 06:28:01'),
(5, 3653.55, '2024-12-11 06:29:02'),
(5, 3655.58, '2024-12-11 06:30:01'),
(5, 3653.12, '2024-12-11 06:31:02'),
(5, 3649.84, '2024-12-11 06:32:02'),
(5, 3649.67, '2024-12-11 06:33:01'),
(5, 3651.16, '2024-12-11 06:34:02'),
(5, 3652, '2024-12-11 06:35:01'),
(5, 3654.21, '2024-12-11 06:36:02'),
(5, 3653.41, '2024-12-11 06:37:02'),
(5, 3649.92, '2024-12-11 06:38:01'),
(5, 3648.26, '2024-12-11 06:39:01'),
(5, 3648.21, '2024-12-11 06:40:02'),
(5, 3651.23, '2024-12-11 06:41:01'),
(5, 3652.4, '2024-12-11 06:42:02'),
(5, 3656.36, '2024-12-11 06:43:01'),
(5, 3656.75, '2024-12-11 06:44:02'),
(5, 3661, '2024-12-11 06:45:02'),
(5, 3660.27, '2024-12-11 06:46:01'),
(5, 3658.54, '2024-12-11 06:47:02'),
(5, 3657.62, '2024-12-11 06:48:02'),
(5, 3655.37, '2024-12-11 06:49:01'),
(5, 3656.87, '2024-12-11 06:50:02'),
(5, 3655.38, '2024-12-11 06:51:01'),
(5, 3656.87, '2024-12-11 06:52:02'),
(5, 3656.1, '2024-12-11 06:53:01'),
(5, 3655.03, '2024-12-11 06:54:02'),
(5, 3654.51, '2024-12-11 06:55:02'),
(5, 3658.59, '2024-12-11 06:56:01'),
(5, 3661.69, '2024-12-11 06:57:02'),
(5, 3659.37, '2024-12-11 06:58:01'),
(5, 3658.31, '2024-12-11 06:59:02'),
(5, 3659.19, '2024-12-11 07:00:02'),
(5, 3656.55, '2024-12-11 07:01:01'),
(5, 3653.71, '2024-12-11 07:02:02'),
(5, 3655.56, '2024-12-11 07:03:01'),
(5, 3655.68, '2024-12-11 07:04:02'),
(5, 3659.46, '2024-12-11 07:05:01'),
(5, 3659.61, '2024-12-11 07:06:02'),
(5, 3663.43, '2024-12-11 07:07:02'),
(5, 3662.91, '2024-12-11 07:08:01'),
(5, 3662.4, '2024-12-11 07:09:02'),
(5, 3664.9, '2024-12-11 07:10:01'),
(5, 3667.41, '2024-12-11 07:11:02'),
(5, 3666.65, '2024-12-11 07:12:02'),
(5, 3668.03, '2024-12-11 07:13:01'),
(5, 3670.21, '2024-12-11 07:14:02'),
(5, 3671.52, '2024-12-11 07:15:01'),
(5, 3671, '2024-12-11 07:16:02'),
(5, 3667.66, '2024-12-11 07:17:01'),
(5, 3664.5, '2024-12-11 07:18:02'),
(5, 3665.22, '2024-12-11 07:19:01'),
(5, 3666.93, '2024-12-11 07:20:02'),
(5, 3665.22, '2024-12-11 07:21:02'),
(5, 3666.31, '2024-12-11 07:22:01'),
(5, 3670.94, '2024-12-11 07:23:02'),
(5, 3669.33, '2024-12-11 07:24:01'),
(5, 3667.06, '2024-12-11 07:25:02'),
(5, 3667.29, '2024-12-11 07:26:01'),
(5, 3665.07, '2024-12-11 07:27:02'),
(5, 3667.84, '2024-12-11 07:28:02'),
(5, 3670.95, '2024-12-11 07:29:01'),
(5, 3669.67, '2024-12-11 07:30:02'),
(5, 3668.81, '2024-12-11 07:31:02'),
(5, 3666.71, '2024-12-11 07:32:01'),
(5, 3670, '2024-12-11 07:33:02'),
(5, 3669.2, '2024-12-11 07:34:01'),
(5, 3670.5, '2024-12-11 07:35:02'),
(5, 3669.95, '2024-12-11 07:36:02'),
(5, 3671.8, '2024-12-11 07:37:01'),
(5, 3672.96, '2024-12-11 07:38:02'),
(5, 3674.6, '2024-12-11 07:39:01'),
(5, 3674.84, '2024-12-11 07:40:02'),
(5, 3673.81, '2024-12-11 07:41:01'),
(5, 3672.28, '2024-12-11 07:42:02'),
(5, 3670.94, '2024-12-11 07:43:01'),
(5, 3672, '2024-12-11 07:44:02'),
(5, 3671.41, '2024-12-11 07:45:01'),
(5, 3668.84, '2024-12-11 07:46:02'),
(5, 3668.7, '2024-12-11 07:47:01'),
(5, 3668.69, '2024-12-11 07:48:02'),
(5, 3673.36, '2024-12-11 07:49:01'),
(5, 3674.61, '2024-12-11 07:50:02'),
(5, 3673.8, '2024-12-11 07:51:02'),
(5, 3677.29, '2024-12-11 07:52:01'),
(5, 3678.4, '2024-12-11 07:53:02'),
(5, 3677.28, '2024-12-11 07:54:01'),
(5, 3675.69, '2024-12-11 07:55:02'),
(5, 3675.01, '2024-12-11 07:56:01'),
(5, 3673.06, '2024-12-11 07:57:02'),
(5, 3673.97, '2024-12-11 07:58:02'),
(5, 3674.8, '2024-12-11 07:59:01'),
(5, 3675.32, '2024-12-11 08:00:02'),
(5, 3675.47, '2024-12-11 08:01:02'),
(5, 3679, '2024-12-11 08:02:02'),
(5, 3679.88, '2024-12-11 08:03:01'),
(5, 3679.81, '2024-12-11 08:04:02'),
(5, 3680.01, '2024-12-11 08:05:01'),
(5, 3678.34, '2024-12-11 08:06:02'),
(5, 3678.31, '2024-12-11 08:07:02'),
(5, 3679.02, '2024-12-11 08:08:01'),
(5, 3678.4, '2024-12-11 08:09:02'),
(5, 3675.32, '2024-12-11 08:10:01'),
(5, 3668.65, '2024-12-11 08:11:02'),
(5, 3671.65, '2024-12-11 08:12:01'),
(5, 3669.2, '2024-12-11 08:13:02'),
(5, 3671.62, '2024-12-11 08:14:02'),
(5, 3672.33, '2024-12-11 08:15:01'),
(5, 3671.94, '2024-12-11 08:16:01'),
(5, 3669.3, '2024-12-11 08:17:02'),
(5, 3668.79, '2024-12-11 08:18:01'),
(5, 3668.54, '2024-12-11 08:19:02'),
(5, 3667.53, '2024-12-11 08:20:01'),
(5, 3670.71, '2024-12-11 08:21:02'),
(5, 3670.95, '2024-12-11 08:22:02'),
(5, 3671.73, '2024-12-11 08:23:01'),
(5, 3670.2, '2024-12-11 08:24:02'),
(5, 3669.8, '2024-12-11 08:25:01'),
(5, 3667.3, '2024-12-11 08:26:02'),
(5, 3668, '2024-12-11 08:27:01'),
(5, 3667.86, '2024-12-11 08:28:02'),
(5, 3669.41, '2024-12-11 08:29:02'),
(5, 3669.51, '2024-12-11 08:30:01'),
(5, 3669.71, '2024-12-11 08:31:02'),
(5, 3673.43, '2024-12-11 08:32:01'),
(5, 3670.61, '2024-12-11 08:33:02'),
(5, 3670.55, '2024-12-11 08:34:02'),
(5, 3670.4, '2024-12-11 08:35:01'),
(5, 3670.4, '2024-12-11 08:36:02'),
(5, 3662, '2024-12-11 08:37:02'),
(5, 3662.17, '2024-12-11 08:38:01'),
(5, 3664.66, '2024-12-11 08:39:02'),
(5, 3664.8, '2024-12-11 08:40:01'),
(5, 3662.01, '2024-12-11 08:41:02'),
(5, 3660.61, '2024-12-11 08:42:01'),
(5, 3662.21, '2024-12-11 08:43:02'),
(5, 3664.39, '2024-12-11 08:44:02'),
(5, 3664.6, '2024-12-11 08:45:01'),
(5, 3662.39, '2024-12-11 08:46:02'),
(5, 3659.94, '2024-12-11 08:47:02'),
(5, 3658.2, '2024-12-11 08:48:01'),
(5, 3658.55, '2024-12-11 08:49:02'),
(5, 3654.53, '2024-12-11 08:50:02'),
(5, 3653.49, '2024-12-11 08:51:01'),
(5, 3652.18, '2024-12-11 08:52:02'),
(5, 3654.11, '2024-12-11 08:53:01'),
(5, 3653.04, '2024-12-11 08:54:02'),
(5, 3658.62, '2024-12-11 08:55:02'),
(5, 3655.81, '2024-12-11 08:56:01'),
(5, 3656.12, '2024-12-11 08:57:02'),
(5, 3654.58, '2024-12-11 08:58:01'),
(5, 3652.6, '2024-12-11 08:59:02'),
(5, 3652.59, '2024-12-11 09:00:02'),
(5, 3654.06, '2024-12-11 09:01:01'),
(5, 3654.79, '2024-12-11 09:02:02'),
(5, 3657.79, '2024-12-11 09:03:02'),
(5, 3663, '2024-12-11 09:04:01'),
(5, 3661.9, '2024-12-11 09:05:02'),
(5, 3663.63, '2024-12-11 09:06:01'),
(5, 3662.02, '2024-12-11 09:07:02'),
(5, 3662.8, '2024-12-11 09:08:02'),
(5, 3666.49, '2024-12-11 09:09:01'),
(5, 3669.8, '2024-12-11 09:10:02'),
(5, 3675.97, '2024-12-11 09:11:01'),
(5, 3671.21, '2024-12-11 09:12:02'),
(5, 3672.97, '2024-12-11 09:13:02'),
(5, 3671.03, '2024-12-11 09:14:01'),
(5, 3673.94, '2024-12-11 09:15:02'),
(5, 3673.02, '2024-12-11 09:16:02'),
(5, 3671.44, '2024-12-11 09:17:01'),
(5, 3674.31, '2024-12-11 09:18:02'),
(5, 3673.98, '2024-12-11 09:19:02'),
(5, 3673.04, '2024-12-11 09:20:01'),
(5, 3679.44, '2024-12-11 09:21:02'),
(5, 3682.2, '2024-12-11 09:22:01'),
(5, 3681.79, '2024-12-11 09:23:02'),
(5, 3680.79, '2024-12-11 09:24:01'),
(5, 3679.47, '2024-12-11 09:25:02'),
(5, 3680.01, '2024-12-11 09:26:02'),
(5, 3676.81, '2024-12-11 09:27:01'),
(5, 3679.39, '2024-12-11 09:28:02'),
(5, 3678.4, '2024-12-11 09:29:01'),
(5, 3677.74, '2024-12-11 09:30:02'),
(5, 3680.02, '2024-12-11 09:31:01'),
(5, 3685.38, '2024-12-11 09:32:02'),
(5, 3680.4, '2024-12-11 09:33:02'),
(5, 3681.9, '2024-12-11 09:34:01'),
(5, 3685.39, '2024-12-11 09:35:03'),
(5, 3688.02, '2024-12-11 09:36:01'),
(5, 3689.03, '2024-12-11 09:37:02'),
(5, 3692.78, '2024-12-11 09:38:01'),
(5, 3695.59, '2024-12-11 09:39:02'),
(5, 3700.45, '2024-12-11 09:40:02'),
(5, 3695, '2024-12-11 09:41:02'),
(5, 3700.01, '2024-12-11 09:42:01'),
(5, 3697.51, '2024-12-11 09:43:02'),
(5, 3702.4, '2024-12-11 09:44:01'),
(5, 3702.55, '2024-12-11 09:45:02'),
(5, 3698.01, '2024-12-11 09:46:02'),
(5, 3696.77, '2024-12-11 09:47:02'),
(5, 3694.06, '2024-12-11 09:48:01'),
(5, 3694.57, '2024-12-11 09:49:02'),
(5, 3688.4, '2024-12-11 09:50:01'),
(5, 3690.81, '2024-12-11 09:51:02'),
(5, 3686.53, '2024-12-11 09:52:01'),
(5, 3696, '2024-12-11 09:53:02'),
(5, 3695.29, '2024-12-11 09:54:02'),
(5, 3695.6, '2024-12-11 09:55:01'),
(5, 3694.74, '2024-12-11 09:56:02'),
(5, 3697.6, '2024-12-11 09:57:01'),
(5, 3698.99, '2024-12-11 09:58:02'),
(5, 3697.61, '2024-12-11 09:59:01'),
(5, 3697.39, '2024-12-11 10:00:02'),
(5, 3698.6, '2024-12-11 10:01:01'),
(5, 3697.5, '2024-12-11 10:02:02'),
(5, 3695.58, '2024-12-11 10:03:01'),
(5, 3692.01, '2024-12-11 10:04:02'),
(5, 3691.74, '2024-12-11 10:05:01'),
(5, 3694.49, '2024-12-11 10:06:01'),
(5, 3691.06, '2024-12-11 10:07:02'),
(5, 3690.4, '2024-12-11 10:08:01'),
(5, 3692.12, '2024-12-11 10:09:02'),
(5, 3693.16, '2024-12-11 10:10:01'),
(5, 3691.54, '2024-12-11 10:11:02'),
(5, 3694.99, '2024-12-11 10:12:01'),
(5, 3692.22, '2024-12-11 10:13:02'),
(5, 3688.6, '2024-12-11 10:14:02'),
(5, 3689.84, '2024-12-11 10:15:01'),
(5, 3689.9, '2024-12-11 10:16:01'),
(5, 3689.67, '2024-12-11 10:17:02'),
(5, 3688.22, '2024-12-11 10:18:02'),
(5, 3687.26, '2024-12-11 10:19:01'),
(5, 3687.4, '2024-12-11 10:20:02'),
(5, 3689.99, '2024-12-11 10:21:01'),
(5, 3685.88, '2024-12-11 10:22:02'),
(5, 3688.29, '2024-12-11 10:23:01'),
(5, 3690.46, '2024-12-11 10:24:02'),
(5, 3688.89, '2024-12-11 10:25:02'),
(5, 3690.25, '2024-12-11 10:26:02'),
(5, 3690.03, '2024-12-11 10:27:01'),
(5, 3690.81, '2024-12-11 10:28:02'),
(5, 3692.41, '2024-12-11 10:29:01'),
(5, 3690.21, '2024-12-11 10:30:02'),
(5, 3687.46, '2024-12-11 10:31:02'),
(5, 3687, '2024-12-11 10:32:01'),
(5, 3693.19, '2024-12-11 10:33:02'),
(5, 3691.83, '2024-12-11 10:34:01'),
(5, 3694.99, '2024-12-11 10:35:02'),
(5, 3696.61, '2024-12-11 10:36:02'),
(5, 3694.01, '2024-12-11 10:37:01'),
(5, 3695.63, '2024-12-11 10:38:02'),
(5, 3694.01, '2024-12-11 10:39:01'),
(5, 3695.22, '2024-12-11 10:40:02'),
(5, 3695.2, '2024-12-11 10:41:01'),
(5, 3693.67, '2024-12-11 10:42:02'),
(5, 3692.91, '2024-12-11 10:43:02'),
(5, 3693.59, '2024-12-11 10:44:01'),
(5, 3694.13, '2024-12-11 10:45:02'),
(5, 3691.89, '2024-12-11 10:46:01'),
(5, 3694.56, '2024-12-11 10:47:02'),
(5, 3696, '2024-12-11 10:48:01'),
(5, 3696.35, '2024-12-11 10:49:02'),
(5, 3698.2, '2024-12-11 10:50:01'),
(5, 3699.08, '2024-12-11 10:51:02'),
(5, 3696.59, '2024-12-11 10:52:01'),
(5, 3696.55, '2024-12-11 10:53:02'),
(5, 3698.15, '2024-12-11 10:54:02'),
(5, 3698.98, '2024-12-11 10:55:01'),
(5, 3699.1, '2024-12-11 10:56:02'),
(5, 3699.6, '2024-12-11 10:57:01'),
(5, 3699.18, '2024-12-11 10:58:02'),
(5, 3698.61, '2024-12-11 10:59:01'),
(5, 3699.25, '2024-12-11 11:00:02'),
(5, 3701.98, '2024-12-11 11:01:02'),
(5, 3701.46, '2024-12-11 11:02:01'),
(5, 3699.52, '2024-12-11 11:03:02'),
(5, 3697.75, '2024-12-11 11:04:01'),
(5, 3699.01, '2024-12-11 11:05:02'),
(5, 3698.48, '2024-12-11 11:06:02'),
(5, 3702.34, '2024-12-11 11:07:01'),
(5, 3705.39, '2024-12-11 11:08:02'),
(5, 3702.79, '2024-12-11 11:09:01'),
(5, 3704.41, '2024-12-11 11:10:02'),
(5, 3703.41, '2024-12-11 11:11:01'),
(5, 3702.12, '2024-12-11 11:12:02'),
(5, 3702.6, '2024-12-11 11:13:02'),
(5, 3702.34, '2024-12-11 11:14:01'),
(5, 3701.79, '2024-12-11 11:15:02'),
(5, 3696.86, '2024-12-11 11:16:02'),
(5, 3699.12, '2024-12-11 11:17:02'),
(5, 3702.59, '2024-12-11 11:18:01'),
(5, 3700.31, '2024-12-11 11:19:02'),
(5, 3700.73, '2024-12-11 11:20:01'),
(5, 3700.74, '2024-12-11 11:21:02'),
(5, 3698.06, '2024-12-11 11:22:01'),
(5, 3698.14, '2024-12-11 11:23:02'),
(5, 3697.23, '2024-12-11 11:24:02'),
(5, 3698.57, '2024-12-11 11:25:01'),
(5, 3698.96, '2024-12-11 11:26:02'),
(5, 3697.87, '2024-12-11 11:27:01'),
(5, 3700.06, '2024-12-11 11:28:02'),
(5, 3700.61, '2024-12-11 11:29:01'),
(5, 3698.88, '2024-12-11 11:30:02'),
(5, 3699.6, '2024-12-11 11:31:02'),
(5, 3697.96, '2024-12-11 11:32:01'),
(5, 3699.39, '2024-12-11 11:33:02'),
(5, 3699.36, '2024-12-11 11:34:02'),
(5, 3698.6, '2024-12-11 11:35:01'),
(5, 3700.21, '2024-12-11 11:36:02'),
(5, 3700.82, '2024-12-11 11:37:01'),
(5, 3698.81, '2024-12-11 11:38:02'),
(5, 3698.64, '2024-12-11 11:39:01'),
(5, 3697.63, '2024-12-11 11:40:02'),
(5, 3696.02, '2024-12-11 11:41:02'),
(5, 3695.53, '2024-12-11 11:42:01'),
(5, 3697.87, '2024-12-11 11:43:02'),
(5, 3696.09, '2024-12-11 11:44:01'),
(5, 3696.54, '2024-12-11 11:45:02'),
(5, 3698.3, '2024-12-11 11:46:01'),
(5, 3697.75, '2024-12-11 11:47:02'),
(5, 3698.57, '2024-12-11 11:48:02'),
(5, 3699.28, '2024-12-11 11:49:01'),
(5, 3700.38, '2024-12-11 11:50:02'),
(5, 3705.99, '2024-12-11 11:51:01'),
(5, 3707.33, '2024-12-11 11:52:02'),
(5, 3703.01, '2024-12-11 11:53:01'),
(5, 3704.63, '2024-12-11 11:54:02'),
(5, 3704.59, '2024-12-11 11:55:02'),
(5, 3702.79, '2024-12-11 11:56:01'),
(5, 3704.5, '2024-12-11 11:57:02'),
(5, 3704.88, '2024-12-11 11:58:01'),
(5, 3706.49, '2024-12-11 11:59:02'),
(5, 3707.97, '2024-12-11 12:00:02'),
(5, 3708.8, '2024-12-11 12:01:02'),
(5, 3705.63, '2024-12-11 12:02:02'),
(5, 3705.99, '2024-12-11 12:03:01'),
(5, 3712, '2024-12-11 12:04:02'),
(5, 3712.81, '2024-12-11 12:05:02'),
(5, 3711.2, '2024-12-11 12:06:01'),
(5, 3711.05, '2024-12-11 12:07:02'),
(5, 3710.4, '2024-12-11 12:08:02'),
(5, 3707.1, '2024-12-11 12:09:01'),
(5, 3710.15, '2024-12-11 12:10:02'),
(5, 3710.81, '2024-12-11 12:11:02'),
(5, 3711.01, '2024-12-11 12:12:01'),
(5, 3710.56, '2024-12-11 12:13:02'),
(5, 3710.4, '2024-12-11 12:14:01'),
(5, 3711.18, '2024-12-11 12:15:02'),
(5, 3714.21, '2024-12-11 12:16:02'),
(5, 3714.22, '2024-12-11 12:17:01'),
(5, 3717.4, '2024-12-11 12:18:02'),
(5, 3714.99, '2024-12-11 12:19:01'),
(5, 3716.25, '2024-12-11 12:20:02'),
(5, 3717.81, '2024-12-11 12:21:02'),
(5, 3717.52, '2024-12-11 12:22:01'),
(5, 3713.81, '2024-12-11 12:23:02'),
(5, 3717.6, '2024-12-11 12:24:02'),
(5, 3718.17, '2024-12-11 12:25:01'),
(5, 3717.58, '2024-12-11 12:26:02'),
(5, 3718.46, '2024-12-11 12:27:01'),
(5, 3718.92, '2024-12-11 12:28:02'),
(5, 3721.19, '2024-12-11 12:29:02'),
(5, 3724, '2024-12-11 12:30:01'),
(5, 3720.7, '2024-12-11 12:31:02'),
(5, 3718.87, '2024-12-11 12:32:02'),
(5, 3719.21, '2024-12-11 12:33:01'),
(5, 3718.91, '2024-12-11 12:34:02'),
(5, 3719.81, '2024-12-11 12:35:01'),
(5, 3722.8, '2024-12-11 12:36:02'),
(5, 3725.38, '2024-12-11 12:37:02'),
(5, 3727.14, '2024-12-11 12:38:01'),
(5, 3717.2, '2024-12-11 12:39:02'),
(5, 3715.95, '2024-12-11 12:40:01'),
(5, 3712.94, '2024-12-11 12:41:02'),
(5, 3713.1, '2024-12-11 12:42:02'),
(5, 3711.6, '2024-12-11 12:43:01'),
(5, 3711.6, '2024-12-11 12:44:02'),
(5, 3711.49, '2024-12-11 12:45:01'),
(5, 3710.78, '2024-12-11 12:46:01'),
(5, 3710.05, '2024-12-11 12:47:02'),
(5, 3709.65, '2024-12-11 12:48:01'),
(5, 3711.47, '2024-12-11 12:49:02'),
(5, 3705.21, '2024-12-11 12:50:02'),
(5, 3707.12, '2024-12-11 12:51:01'),
(5, 3708.19, '2024-12-11 12:52:02'),
(5, 3707.66, '2024-12-11 12:53:01'),
(5, 3709.61, '2024-12-11 12:54:02'),
(5, 3709.74, '2024-12-11 12:55:02'),
(5, 3709.84, '2024-12-11 12:56:01'),
(5, 3712.11, '2024-12-11 12:57:02'),
(5, 3713.91, '2024-12-11 12:58:02'),
(5, 3714.21, '2024-12-11 12:59:01'),
(5, 3716.84, '2024-12-11 13:00:02'),
(5, 3720.39, '2024-12-11 13:01:02'),
(5, 3720.42, '2024-12-11 13:02:01'),
(5, 3721.87, '2024-12-11 13:03:02'),
(5, 3722.32, '2024-12-11 13:04:02'),
(5, 3723.3, '2024-12-11 13:05:01'),
(5, 3721.76, '2024-12-11 13:06:02'),
(5, 3724.92, '2024-12-11 13:07:01'),
(5, 3722.01, '2024-12-11 13:08:02'),
(5, 3718.99, '2024-12-11 13:09:01'),
(5, 3719.18, '2024-12-11 13:10:02'),
(5, 3717.99, '2024-12-11 13:11:02'),
(5, 3714.81, '2024-12-11 13:12:01'),
(5, 3710.72, '2024-12-11 13:13:02'),
(5, 3714.5, '2024-12-11 13:14:01'),
(5, 3713.5, '2024-12-11 13:15:02'),
(5, 3713.2, '2024-12-11 13:16:01'),
(5, 3715.4, '2024-12-11 13:17:02'),
(5, 3719.33, '2024-12-11 13:18:02'),
(5, 3721.89, '2024-12-11 13:19:01'),
(5, 3718.73, '2024-12-11 13:20:02'),
(5, 3722.75, '2024-12-11 13:21:01'),
(5, 3724.99, '2024-12-11 13:22:02'),
(5, 3721.01, '2024-12-11 13:23:02'),
(5, 3721.82, '2024-12-11 13:24:01'),
(5, 3723.51, '2024-12-11 13:25:02'),
(5, 3728.59, '2024-12-11 13:26:01'),
(5, 3726.34, '2024-12-11 13:27:02'),
(5, 3724.48, '2024-12-11 13:28:01'),
(5, 3725.82, '2024-12-11 13:29:02'),
(5, 3727.49, '2024-12-11 13:30:02'),
(5, 3725.01, '2024-12-11 13:31:01'),
(5, 3723.75, '2024-12-11 13:32:02'),
(5, 3728.74, '2024-12-11 13:33:01'),
(5, 3728.93, '2024-12-11 13:34:02'),
(5, 3730.2, '2024-12-11 13:35:01'),
(5, 3731.59, '2024-12-11 13:36:02'),
(5, 3732.72, '2024-12-11 13:37:02'),
(5, 3730.88, '2024-12-11 13:38:01'),
(5, 3729.39, '2024-12-11 13:39:02'),
(5, 3735.36, '2024-12-11 13:40:01'),
(5, 3735.79, '2024-12-11 13:41:02'),
(5, 3731.09, '2024-12-11 13:42:02'),
(5, 3731.03, '2024-12-11 13:43:01'),
(5, 3729.73, '2024-12-11 13:44:02'),
(5, 3728.2, '2024-12-11 13:45:01'),
(5, 3732.2, '2024-12-11 13:46:02'),
(5, 3728.72, '2024-12-11 13:47:02'),
(5, 3727.42, '2024-12-11 13:48:01'),
(5, 3726.01, '2024-12-11 13:49:02'),
(5, 3727.5, '2024-12-11 13:50:01'),
(5, 3725, '2024-12-11 13:51:02'),
(5, 3721.99, '2024-12-11 13:52:02'),
(5, 3722.51, '2024-12-11 13:53:01'),
(5, 3718.19, '2024-12-11 13:54:02'),
(5, 3720.19, '2024-12-11 13:55:01'),
(5, 3722.49, '2024-12-11 13:56:02'),
(5, 3723, '2024-12-11 13:57:02'),
(5, 3723.21, '2024-12-11 13:58:01'),
(5, 3723.71, '2024-12-11 13:59:02'),
(5, 3722.91, '2024-12-11 14:00:02'),
(5, 3724.42, '2024-12-11 14:01:02'),
(5, 3725.02, '2024-12-11 14:02:02'),
(5, 3723.85, '2024-12-11 14:03:01'),
(5, 3722.42, '2024-12-11 14:04:02'),
(5, 3723.49, '2024-12-11 14:05:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3730, '2024-12-11 14:06:01'),
(5, 3728.04, '2024-12-11 14:07:02'),
(5, 3727.79, '2024-12-11 14:08:01'),
(5, 3730.01, '2024-12-11 14:09:02'),
(5, 3724.76, '2024-12-11 14:10:02'),
(5, 3724.61, '2024-12-11 14:11:01'),
(5, 3722.02, '2024-12-11 14:12:02'),
(5, 3722.59, '2024-12-11 14:13:01'),
(5, 3721.9, '2024-12-11 14:14:02'),
(5, 3719.66, '2024-12-11 14:15:01'),
(5, 3712.38, '2024-12-11 14:16:01'),
(5, 3711.99, '2024-12-11 14:17:02'),
(5, 3712.35, '2024-12-11 14:18:01'),
(5, 3714, '2024-12-11 14:19:02'),
(5, 3714.68, '2024-12-11 14:20:02'),
(5, 3714.12, '2024-12-11 14:21:01'),
(5, 3717.59, '2024-12-11 14:22:02'),
(5, 3719.5, '2024-12-11 14:23:01'),
(5, 3722, '2024-12-11 14:24:02'),
(5, 3725, '2024-12-11 14:25:02'),
(5, 3723.99, '2024-12-11 14:26:01'),
(5, 3721.59, '2024-12-11 14:27:02'),
(5, 3722.41, '2024-12-11 14:28:01'),
(5, 3722.69, '2024-12-11 14:29:02'),
(5, 3725, '2024-12-11 14:30:02'),
(5, 3740.53, '2024-12-11 14:31:01'),
(5, 3741.29, '2024-12-11 14:32:02'),
(5, 3748.99, '2024-12-11 14:33:02'),
(5, 3749.19, '2024-12-11 14:34:01'),
(5, 3743.58, '2024-12-11 14:35:02'),
(5, 3748.84, '2024-12-11 14:36:01'),
(5, 3749.39, '2024-12-11 14:37:02'),
(5, 3747.39, '2024-12-11 14:38:02'),
(5, 3746.24, '2024-12-11 14:39:01'),
(5, 3735.07, '2024-12-11 14:40:02'),
(5, 3728.55, '2024-12-11 14:41:01'),
(5, 3732.6, '2024-12-11 14:42:02'),
(5, 3739.59, '2024-12-11 14:43:02'),
(5, 3742.41, '2024-12-11 14:44:01'),
(5, 3741.88, '2024-12-11 14:45:02'),
(5, 3737.99, '2024-12-11 14:46:02'),
(5, 3737.4, '2024-12-11 14:47:01'),
(5, 3739.96, '2024-12-11 14:48:02'),
(5, 3741.08, '2024-12-11 14:49:01'),
(5, 3737.38, '2024-12-11 14:50:02'),
(5, 3732.33, '2024-12-11 14:51:02'),
(5, 3735.01, '2024-12-11 14:52:01'),
(5, 3734.33, '2024-12-11 14:53:02'),
(5, 3733.8, '2024-12-11 14:54:01'),
(5, 3734.84, '2024-12-11 14:55:02'),
(5, 3734.01, '2024-12-11 14:56:01'),
(5, 3737.39, '2024-12-11 14:57:02'),
(5, 3738.08, '2024-12-11 14:58:02'),
(5, 3740.76, '2024-12-11 14:59:01'),
(5, 3743.36, '2024-12-11 15:00:02'),
(5, 3746.79, '2024-12-11 15:01:02'),
(5, 3744.82, '2024-12-11 15:02:01'),
(5, 3747, '2024-12-11 15:03:02'),
(5, 3746.78, '2024-12-11 15:04:02'),
(5, 3739.56, '2024-12-11 15:05:01'),
(5, 3744.5, '2024-12-11 15:06:02'),
(5, 3741.35, '2024-12-11 15:07:01'),
(5, 3735.38, '2024-12-11 15:08:02'),
(5, 3735.15, '2024-12-11 15:09:02'),
(5, 3732, '2024-12-11 15:10:01'),
(5, 3730, '2024-12-11 15:11:02'),
(5, 3729.4, '2024-12-11 15:12:01'),
(5, 3727.22, '2024-12-11 15:13:02'),
(5, 3726.22, '2024-12-11 15:14:02'),
(5, 3729.42, '2024-12-11 15:15:01'),
(5, 3722.57, '2024-12-11 15:16:02'),
(5, 3720.59, '2024-12-11 15:17:01'),
(5, 3719.99, '2024-12-11 15:18:02'),
(5, 3722.3, '2024-12-11 15:19:02'),
(5, 3724.49, '2024-12-11 15:20:01'),
(5, 3722.01, '2024-12-11 15:21:02'),
(5, 3727.07, '2024-12-11 15:22:01'),
(5, 3731.35, '2024-12-11 15:23:02'),
(5, 3731.95, '2024-12-11 15:24:02'),
(5, 3733.88, '2024-12-11 15:25:01'),
(5, 3737, '2024-12-11 15:26:02'),
(5, 3737.39, '2024-12-11 15:27:01'),
(5, 3729.91, '2024-12-11 15:28:02'),
(5, 3729.23, '2024-12-11 15:29:02'),
(5, 3728.98, '2024-12-11 15:30:01'),
(5, 3725.25, '2024-12-11 15:31:02'),
(5, 3725.15, '2024-12-11 15:32:01'),
(5, 3724.81, '2024-12-11 15:33:02'),
(5, 3732.16, '2024-12-11 15:34:02'),
(5, 3735.85, '2024-12-11 15:35:01'),
(5, 3741.33, '2024-12-11 15:36:02'),
(5, 3739.31, '2024-12-11 15:37:01'),
(5, 3742.63, '2024-12-11 15:38:02'),
(5, 3739, '2024-12-11 15:39:02'),
(5, 3733.72, '2024-12-11 15:40:01'),
(5, 3739.8, '2024-12-11 15:41:02'),
(5, 3735.35, '2024-12-11 15:42:02'),
(5, 3730.69, '2024-12-11 15:43:01'),
(5, 3734.11, '2024-12-11 15:44:02'),
(5, 3737.41, '2024-12-11 15:45:02'),
(5, 3747.8, '2024-12-11 15:46:02'),
(5, 3756.76, '2024-12-11 15:47:01'),
(5, 3754.88, '2024-12-11 15:48:02'),
(5, 3757.21, '2024-12-11 15:49:02'),
(5, 3755.87, '2024-12-11 15:50:01'),
(5, 3761.91, '2024-12-11 15:51:02'),
(5, 3765.03, '2024-12-11 15:52:01'),
(5, 3776.71, '2024-12-11 15:53:02'),
(5, 3773.38, '2024-12-11 15:54:02'),
(5, 3771.64, '2024-12-11 15:55:01'),
(5, 3763.82, '2024-12-11 15:56:02'),
(5, 3763.26, '2024-12-11 15:57:02'),
(5, 3769.57, '2024-12-11 15:58:01'),
(5, 3770.82, '2024-12-11 15:59:02'),
(5, 3771.47, '2024-12-11 16:00:01'),
(5, 3771.01, '2024-12-11 16:01:01'),
(5, 3767.53, '2024-12-11 16:02:02'),
(5, 3770.33, '2024-12-11 16:03:01'),
(5, 3772.71, '2024-12-11 16:04:02'),
(5, 3776.99, '2024-12-11 16:05:02'),
(5, 3779.31, '2024-12-11 16:06:01'),
(5, 3782.59, '2024-12-11 16:07:02'),
(5, 3786.97, '2024-12-11 16:08:01'),
(5, 3777.2, '2024-12-11 16:09:02'),
(5, 3775.87, '2024-12-11 16:10:02'),
(5, 3776.48, '2024-12-11 16:11:01'),
(5, 3782.63, '2024-12-11 16:12:02'),
(5, 3781.76, '2024-12-11 16:13:02'),
(5, 3784.32, '2024-12-11 16:14:01'),
(5, 3784.36, '2024-12-11 16:15:02'),
(5, 3788.39, '2024-12-11 16:16:01'),
(5, 3777.6, '2024-12-11 16:17:02'),
(5, 3782.98, '2024-12-11 16:18:01'),
(5, 3785.95, '2024-12-11 16:19:02'),
(5, 3789.01, '2024-12-11 16:20:02'),
(5, 3787.31, '2024-12-11 16:21:01'),
(5, 3796.16, '2024-12-11 16:22:02'),
(5, 3797.98, '2024-12-11 16:23:01'),
(5, 3803.4, '2024-12-11 16:24:02'),
(5, 3808.84, '2024-12-11 16:25:01'),
(5, 3817, '2024-12-11 16:26:01'),
(5, 3816.61, '2024-12-11 16:27:02'),
(5, 3818.02, '2024-12-11 16:28:01'),
(5, 3811.63, '2024-12-11 16:29:02'),
(5, 3811.48, '2024-12-11 16:30:01'),
(5, 3808.42, '2024-12-11 16:31:02'),
(5, 3804.99, '2024-12-11 16:32:02'),
(5, 3797.21, '2024-12-11 16:33:02'),
(5, 3804.47, '2024-12-11 16:34:02'),
(5, 3804.98, '2024-12-11 16:35:01'),
(5, 3801.14, '2024-12-11 16:36:02'),
(5, 3795.12, '2024-12-11 16:37:01'),
(5, 3793.2, '2024-12-11 16:38:02'),
(5, 3791.44, '2024-12-11 16:39:02'),
(5, 3793.49, '2024-12-11 16:40:02'),
(5, 3796.98, '2024-12-11 16:41:01'),
(5, 3791.4, '2024-12-11 16:42:02'),
(5, 3793.49, '2024-12-11 16:43:01'),
(5, 3788.91, '2024-12-11 16:44:02'),
(5, 3794.6, '2024-12-11 16:45:02'),
(5, 3797.72, '2024-12-11 16:46:01'),
(5, 3790.4, '2024-12-11 16:47:02'),
(5, 3793.39, '2024-12-11 16:48:01'),
(5, 3789.21, '2024-12-11 16:49:02'),
(5, 3791.7, '2024-12-11 16:50:02'),
(5, 3800.76, '2024-12-11 16:51:01'),
(5, 3800.46, '2024-12-11 16:52:02'),
(5, 3795.22, '2024-12-11 16:53:01'),
(5, 3794.35, '2024-12-11 16:54:02'),
(5, 3791.79, '2024-12-11 16:55:01'),
(5, 3791.01, '2024-12-11 16:56:02'),
(5, 3786.86, '2024-12-11 16:57:02'),
(5, 3786.08, '2024-12-11 16:58:01'),
(5, 3787.99, '2024-12-11 16:59:02'),
(5, 3787.34, '2024-12-11 17:00:01'),
(5, 3790.09, '2024-12-11 17:01:02'),
(5, 3795.2, '2024-12-11 17:02:01'),
(5, 3796.23, '2024-12-11 17:03:02'),
(5, 3796.46, '2024-12-11 17:04:01'),
(5, 3794.21, '2024-12-11 17:05:02'),
(5, 3799.64, '2024-12-11 17:06:02'),
(5, 3798.75, '2024-12-11 17:07:01'),
(5, 3798.83, '2024-12-11 17:08:02'),
(5, 3796.97, '2024-12-11 17:09:01'),
(5, 3797.48, '2024-12-11 17:10:02'),
(5, 3792.4, '2024-12-11 17:11:02'),
(5, 3784.12, '2024-12-11 17:12:01'),
(5, 3785, '2024-12-11 17:13:02'),
(5, 3783.52, '2024-12-11 17:14:01'),
(5, 3783.75, '2024-12-11 17:15:02'),
(5, 3787.6, '2024-12-11 17:16:02'),
(5, 3786.7, '2024-12-11 17:17:01'),
(5, 3787.66, '2024-12-11 17:18:02'),
(5, 3789.16, '2024-12-11 17:19:02'),
(5, 3793.5, '2024-12-11 17:20:01'),
(5, 3797.33, '2024-12-11 17:21:02'),
(5, 3798.6, '2024-12-11 17:22:01'),
(5, 3796.78, '2024-12-11 17:23:02'),
(5, 3798.23, '2024-12-11 17:24:02'),
(5, 3797.99, '2024-12-11 17:25:01'),
(5, 3797.37, '2024-12-11 17:26:02'),
(5, 3800.56, '2024-12-11 17:27:01'),
(5, 3798.48, '2024-12-11 17:28:02'),
(5, 3800.3, '2024-12-11 17:29:02'),
(5, 3802.27, '2024-12-11 17:30:01'),
(5, 3799, '2024-12-11 17:31:01'),
(5, 3797.39, '2024-12-11 17:32:02'),
(5, 3793.7, '2024-12-11 17:33:02'),
(5, 3787.24, '2024-12-11 17:34:01'),
(5, 3792.01, '2024-12-11 17:35:02'),
(5, 3790.9, '2024-12-11 17:36:02'),
(5, 3792.61, '2024-12-11 17:37:01'),
(5, 3785.13, '2024-12-11 17:38:02'),
(5, 3789.88, '2024-12-11 17:39:01'),
(5, 3789.28, '2024-12-11 17:40:02'),
(5, 3783.61, '2024-12-11 17:41:02'),
(5, 3782.78, '2024-12-11 17:42:01'),
(5, 3784.65, '2024-12-11 17:43:02'),
(5, 3782.27, '2024-12-11 17:44:01'),
(5, 3784.08, '2024-12-11 17:45:02'),
(5, 3784.6, '2024-12-11 17:46:02'),
(5, 3783.31, '2024-12-11 17:47:02'),
(5, 3787.4, '2024-12-11 17:48:01'),
(5, 3785.57, '2024-12-11 17:49:02'),
(5, 3787.16, '2024-12-11 17:50:01'),
(5, 3786.14, '2024-12-11 17:51:02'),
(5, 3785.5, '2024-12-11 17:52:02'),
(5, 3789, '2024-12-11 17:53:01'),
(5, 3798.7, '2024-12-11 17:54:02'),
(5, 3800, '2024-12-11 17:55:01'),
(5, 3802.01, '2024-12-11 17:56:02'),
(5, 3794.99, '2024-12-11 17:57:02'),
(5, 3796.42, '2024-12-11 17:58:02'),
(5, 3797.73, '2024-12-11 17:59:01'),
(5, 3797.5, '2024-12-11 18:00:02'),
(5, 3798.21, '2024-12-11 18:01:01'),
(5, 3799.79, '2024-12-11 18:02:02'),
(5, 3798.73, '2024-12-11 18:03:02'),
(5, 3802.29, '2024-12-11 18:04:01'),
(5, 3806.75, '2024-12-11 18:05:02'),
(5, 3809.41, '2024-12-11 18:06:02'),
(5, 3809.44, '2024-12-11 18:07:01'),
(5, 3807.11, '2024-12-11 18:08:02'),
(5, 3804.01, '2024-12-11 18:09:01'),
(5, 3806.6, '2024-12-11 18:10:02'),
(5, 3808, '2024-12-11 18:11:01'),
(5, 3807.66, '2024-12-11 18:12:02'),
(5, 3812.99, '2024-12-11 18:13:02'),
(5, 3807.83, '2024-12-11 18:14:01'),
(5, 3805.35, '2024-12-11 18:15:02'),
(5, 3799.65, '2024-12-11 18:16:02'),
(5, 3800.62, '2024-12-11 18:17:02'),
(5, 3802.22, '2024-12-11 18:18:01'),
(5, 3804.9, '2024-12-11 18:19:02'),
(5, 3801.46, '2024-12-11 18:20:01'),
(5, 3802.17, '2024-12-11 18:21:02'),
(5, 3803.34, '2024-12-11 18:22:01'),
(5, 3801.2, '2024-12-11 18:23:02'),
(5, 3800.82, '2024-12-11 18:24:02'),
(5, 3799.3, '2024-12-11 18:25:01'),
(5, 3796.02, '2024-12-11 18:26:02'),
(5, 3793.14, '2024-12-11 18:27:02'),
(5, 3795.23, '2024-12-11 18:28:01'),
(5, 3793.11, '2024-12-11 18:29:02'),
(5, 3791.21, '2024-12-11 18:30:01'),
(5, 3793.87, '2024-12-11 18:31:01'),
(5, 3784.68, '2024-12-11 18:32:02'),
(5, 3786.77, '2024-12-11 18:33:02'),
(5, 3788.61, '2024-12-11 18:34:01'),
(5, 3785.2, '2024-12-11 18:35:02'),
(5, 3784.4, '2024-12-11 18:36:01'),
(5, 3776.21, '2024-12-11 18:37:02'),
(5, 3778.25, '2024-12-11 18:38:02'),
(5, 3779.25, '2024-12-11 18:39:01'),
(5, 3774.97, '2024-12-11 18:40:02'),
(5, 3783.74, '2024-12-11 18:41:01'),
(5, 3784.14, '2024-12-11 18:42:02'),
(5, 3782.18, '2024-12-11 18:43:02'),
(5, 3777.7, '2024-12-11 18:44:02'),
(5, 3778, '2024-12-11 18:45:01'),
(5, 3782.68, '2024-12-11 18:46:02'),
(5, 3783, '2024-12-11 18:47:01'),
(5, 3779.49, '2024-12-11 18:48:02'),
(5, 3782.83, '2024-12-11 18:49:01'),
(5, 3783.39, '2024-12-11 18:50:02'),
(5, 3782.91, '2024-12-11 18:51:02'),
(5, 3776.3, '2024-12-11 18:52:01'),
(5, 3773.21, '2024-12-11 18:53:02'),
(5, 3775.57, '2024-12-11 18:54:02'),
(5, 3773.88, '2024-12-11 18:55:01'),
(5, 3768.61, '2024-12-11 18:56:02'),
(5, 3766.66, '2024-12-11 18:57:01'),
(5, 3766.4, '2024-12-11 18:58:02'),
(5, 3764.89, '2024-12-11 18:59:02'),
(5, 3762.36, '2024-12-11 19:00:01'),
(5, 3764.48, '2024-12-11 19:01:02'),
(5, 3753.74, '2024-12-11 19:02:01'),
(5, 3756.71, '2024-12-11 19:03:02'),
(5, 3767.21, '2024-12-11 19:04:02'),
(5, 3767.35, '2024-12-11 19:05:01'),
(5, 3771.5, '2024-12-11 19:06:02'),
(5, 3777.5, '2024-12-11 19:07:02'),
(5, 3772.46, '2024-12-11 19:08:01'),
(5, 3772.92, '2024-12-11 19:09:02'),
(5, 3770.61, '2024-12-11 19:10:01'),
(5, 3772.6, '2024-12-11 19:11:01'),
(5, 3769.76, '2024-12-11 19:12:02'),
(5, 3764, '2024-12-11 19:13:01'),
(5, 3771.67, '2024-12-11 19:14:02'),
(5, 3774.74, '2024-12-11 19:15:02'),
(5, 3774.49, '2024-12-11 19:16:01'),
(5, 3780.02, '2024-12-11 19:17:02'),
(5, 3776.79, '2024-12-11 19:18:01'),
(5, 3776.03, '2024-12-11 19:19:02'),
(5, 3778.47, '2024-12-11 19:20:01'),
(5, 3779.95, '2024-12-11 19:21:02'),
(5, 3781.79, '2024-12-11 19:22:02'),
(5, 3780.01, '2024-12-11 19:23:01'),
(5, 3781.1, '2024-12-11 19:24:02'),
(5, 3779.01, '2024-12-11 19:25:01'),
(5, 3782.28, '2024-12-11 19:26:02'),
(5, 3781.31, '2024-12-11 19:27:02'),
(5, 3781.8, '2024-12-11 19:28:02'),
(5, 3783.66, '2024-12-11 19:29:01'),
(5, 3783.01, '2024-12-11 19:30:02'),
(5, 3781.56, '2024-12-11 19:31:01'),
(5, 3784.06, '2024-12-11 19:32:02'),
(5, 3785.75, '2024-12-11 19:33:02'),
(5, 3785.66, '2024-12-11 19:34:01'),
(5, 3784.78, '2024-12-11 19:35:02'),
(5, 3785.1, '2024-12-11 19:36:02'),
(5, 3785.74, '2024-12-11 19:37:01'),
(5, 3790.99, '2024-12-11 19:38:02'),
(5, 3795.07, '2024-12-11 19:39:01'),
(5, 3795.8, '2024-12-11 19:40:02'),
(5, 3791.58, '2024-12-11 19:41:01'),
(5, 3788.99, '2024-12-11 19:42:02'),
(5, 3792, '2024-12-11 19:43:02'),
(5, 3795, '2024-12-11 19:44:01'),
(5, 3797.22, '2024-12-11 19:45:02'),
(5, 3796.25, '2024-12-11 19:46:02'),
(5, 3796.2, '2024-12-11 19:47:01'),
(5, 3798.59, '2024-12-11 19:48:02'),
(5, 3803.6, '2024-12-11 19:49:01'),
(5, 3806.51, '2024-12-11 19:50:02'),
(5, 3805, '2024-12-11 19:51:02'),
(5, 3802.96, '2024-12-11 19:52:01'),
(5, 3800.79, '2024-12-11 19:53:02'),
(5, 3802.74, '2024-12-11 19:54:01'),
(5, 3797.29, '2024-12-11 19:55:02'),
(5, 3794.99, '2024-12-11 19:56:02'),
(5, 3793.81, '2024-12-11 19:57:01'),
(5, 3792.04, '2024-12-11 19:58:02'),
(5, 3793.57, '2024-12-11 19:59:01'),
(5, 3790.81, '2024-12-11 20:00:03'),
(5, 3791.07, '2024-12-11 20:01:02'),
(5, 3793.29, '2024-12-11 20:02:02'),
(5, 3796.16, '2024-12-11 20:03:01'),
(5, 3794.66, '2024-12-11 20:04:02'),
(5, 3795.71, '2024-12-11 20:05:01'),
(5, 3796.71, '2024-12-11 20:06:02'),
(5, 3793.17, '2024-12-11 20:07:01'),
(5, 3794.71, '2024-12-11 20:08:02'),
(5, 3797.2, '2024-12-11 20:09:02'),
(5, 3798.09, '2024-12-11 20:10:01'),
(5, 3798.54, '2024-12-11 20:11:02'),
(5, 3798.81, '2024-12-11 20:12:01'),
(5, 3802.5, '2024-12-11 20:13:02'),
(5, 3797.53, '2024-12-11 20:14:02'),
(5, 3798.18, '2024-12-11 20:15:01'),
(5, 3792.58, '2024-12-11 20:16:01'),
(5, 3797.72, '2024-12-11 20:17:02'),
(5, 3798, '2024-12-11 20:18:02'),
(5, 3795.14, '2024-12-11 20:19:02'),
(5, 3795.38, '2024-12-11 20:20:01'),
(5, 3798.81, '2024-12-11 20:21:02'),
(5, 3801, '2024-12-11 20:22:02'),
(5, 3800.79, '2024-12-11 20:23:01'),
(5, 3802.2, '2024-12-11 20:24:02'),
(5, 3803.26, '2024-12-11 20:25:01'),
(5, 3802.87, '2024-12-11 20:26:02'),
(5, 3803.98, '2024-12-11 20:27:01'),
(5, 3804.21, '2024-12-11 20:28:02'),
(5, 3804.75, '2024-12-11 20:29:01'),
(5, 3805.91, '2024-12-11 20:30:02'),
(5, 3805.2, '2024-12-11 20:31:02'),
(5, 3806.84, '2024-12-11 20:32:01'),
(5, 3808.56, '2024-12-11 20:33:02'),
(5, 3807.2, '2024-12-11 20:34:01'),
(5, 3805.46, '2024-12-11 20:35:02'),
(5, 3803.64, '2024-12-11 20:36:02'),
(5, 3801.81, '2024-12-11 20:37:01'),
(5, 3801.21, '2024-12-11 20:38:02'),
(5, 3802.19, '2024-12-11 20:39:02'),
(5, 3805.5, '2024-12-11 20:40:02'),
(5, 3805.75, '2024-12-11 20:41:01'),
(5, 3805.8, '2024-12-11 20:42:02'),
(5, 3805.6, '2024-12-11 20:43:01'),
(5, 3804.29, '2024-12-11 20:44:02'),
(5, 3804.95, '2024-12-11 20:45:02'),
(5, 3805.95, '2024-12-11 20:46:02'),
(5, 3807.52, '2024-12-11 20:47:01'),
(5, 3810, '2024-12-11 20:48:02'),
(5, 3810.39, '2024-12-11 20:49:02'),
(5, 3807.59, '2024-12-11 20:50:01'),
(5, 3810.01, '2024-12-11 20:51:02'),
(5, 3801.35, '2024-12-11 20:52:01'),
(5, 3805.97, '2024-12-11 20:53:02'),
(5, 3804.21, '2024-12-11 20:54:02'),
(5, 3803.29, '2024-12-11 20:55:01'),
(5, 3803.22, '2024-12-11 20:56:02'),
(5, 3802.81, '2024-12-11 20:57:02'),
(5, 3801.22, '2024-12-11 20:58:01'),
(5, 3802.2, '2024-12-11 20:59:02'),
(5, 3803.91, '2024-12-11 21:00:02'),
(5, 3806.45, '2024-12-11 21:01:02'),
(5, 3807.51, '2024-12-11 21:02:01'),
(5, 3811.98, '2024-12-11 21:03:02'),
(5, 3807.88, '2024-12-11 21:04:01'),
(5, 3811.41, '2024-12-11 21:05:02'),
(5, 3811.96, '2024-12-11 21:06:02'),
(5, 3811.48, '2024-12-11 21:07:01'),
(5, 3811.76, '2024-12-11 21:08:02'),
(5, 3811.91, '2024-12-11 21:09:01'),
(5, 3810.8, '2024-12-11 21:10:02'),
(5, 3805.53, '2024-12-11 21:11:02'),
(5, 3806.36, '2024-12-11 21:12:01'),
(5, 3810.54, '2024-12-11 21:13:02'),
(5, 3808.76, '2024-12-11 21:14:01'),
(5, 3808.76, '2024-12-11 21:15:02'),
(5, 3808.22, '2024-12-11 21:16:02'),
(5, 3808.4, '2024-12-11 21:17:01'),
(5, 3808.39, '2024-12-11 21:18:02'),
(5, 3811.69, '2024-12-11 21:19:01'),
(5, 3815.79, '2024-12-11 21:20:02'),
(5, 3817.68, '2024-12-11 21:21:02'),
(5, 3820.83, '2024-12-11 21:22:01'),
(5, 3820.2, '2024-12-11 21:23:02'),
(5, 3824.73, '2024-12-11 21:24:02'),
(5, 3825.17, '2024-12-11 21:25:01'),
(5, 3826.36, '2024-12-11 21:26:02'),
(5, 3828.57, '2024-12-11 21:27:01'),
(5, 3829.07, '2024-12-11 21:28:02'),
(5, 3824.5, '2024-12-11 21:29:02'),
(5, 3823.62, '2024-12-11 21:30:02'),
(5, 3829.04, '2024-12-11 21:31:01'),
(5, 3828.11, '2024-12-11 21:32:02'),
(5, 3824.37, '2024-12-11 21:33:01'),
(5, 3823.56, '2024-12-11 21:34:02'),
(5, 3818.01, '2024-12-11 21:35:02'),
(5, 3821, '2024-12-11 21:36:01'),
(5, 3824.37, '2024-12-11 21:37:02'),
(5, 3825.97, '2024-12-11 21:38:01'),
(5, 3822.85, '2024-12-11 21:39:02'),
(5, 3823.17, '2024-12-11 21:40:02'),
(5, 3824.5, '2024-12-11 21:41:01'),
(5, 3828.32, '2024-12-11 21:42:02'),
(5, 3828.51, '2024-12-11 21:43:01'),
(5, 3829.41, '2024-12-11 21:44:02'),
(5, 3829.47, '2024-12-11 21:45:02'),
(5, 3831.04, '2024-12-11 21:46:01'),
(5, 3826.05, '2024-12-11 21:47:02'),
(5, 3824.36, '2024-12-11 21:48:01'),
(5, 3824.84, '2024-12-11 21:49:02'),
(5, 3826.81, '2024-12-11 21:50:02'),
(5, 3830.01, '2024-12-11 21:51:01'),
(5, 3828.81, '2024-12-11 21:52:02'),
(5, 3829.65, '2024-12-11 21:53:01'),
(5, 3825, '2024-12-11 21:54:02'),
(5, 3822.45, '2024-12-11 21:55:02'),
(5, 3824.85, '2024-12-11 21:56:01'),
(5, 3829, '2024-12-11 21:57:02'),
(5, 3831.03, '2024-12-11 21:58:01'),
(5, 3833.09, '2024-12-11 21:59:02'),
(5, 3832.01, '2024-12-11 22:00:02'),
(5, 3830.5, '2024-12-11 22:01:01'),
(5, 3832.81, '2024-12-11 22:02:02'),
(5, 3833.26, '2024-12-11 22:03:01'),
(5, 3828.61, '2024-12-11 22:04:02'),
(5, 3828.2, '2024-12-11 22:05:01'),
(5, 3824.01, '2024-12-11 22:06:02'),
(5, 3820.78, '2024-12-11 22:07:02'),
(5, 3814.7, '2024-12-11 22:08:01'),
(5, 3815.12, '2024-12-11 22:09:02'),
(5, 3812.32, '2024-12-11 22:10:02'),
(5, 3814.72, '2024-12-11 22:11:01'),
(5, 3814.79, '2024-12-11 22:12:02'),
(5, 3814.29, '2024-12-11 22:13:02'),
(5, 3815.84, '2024-12-11 22:14:02'),
(5, 3816.98, '2024-12-11 22:15:01'),
(5, 3815.67, '2024-12-11 22:16:02'),
(5, 3818.41, '2024-12-11 22:17:02'),
(5, 3817.99, '2024-12-11 22:18:01'),
(5, 3817.37, '2024-12-11 22:19:02'),
(5, 3815.98, '2024-12-11 22:20:01'),
(5, 3815.19, '2024-12-11 22:21:02'),
(5, 3816.51, '2024-12-11 22:22:01'),
(5, 3817.81, '2024-12-11 22:23:02'),
(5, 3817.8, '2024-12-11 22:24:02'),
(5, 3819.56, '2024-12-11 22:25:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3816.26, '2024-12-11 22:26:02'),
(5, 3817.32, '2024-12-11 22:27:02'),
(5, 3820.14, '2024-12-11 22:28:01'),
(5, 3819.99, '2024-12-11 22:29:02'),
(5, 3818.08, '2024-12-11 22:30:01'),
(5, 3816.59, '2024-12-11 22:31:02'),
(5, 3815.8, '2024-12-11 22:32:02'),
(5, 3820.83, '2024-12-11 22:33:01'),
(5, 3822.75, '2024-12-11 22:34:02'),
(5, 3825.59, '2024-12-11 22:35:01'),
(5, 3825.71, '2024-12-11 22:36:02'),
(5, 3822.3, '2024-12-11 22:37:01'),
(5, 3825.24, '2024-12-11 22:38:02'),
(5, 3823.3, '2024-12-11 22:39:02'),
(5, 3821.92, '2024-12-11 22:40:01'),
(5, 3821.51, '2024-12-11 22:41:02'),
(5, 3824.25, '2024-12-11 22:42:01'),
(5, 3822.84, '2024-12-11 22:43:02'),
(5, 3824.08, '2024-12-11 22:44:01'),
(5, 3826.13, '2024-12-11 22:45:02'),
(5, 3827.72, '2024-12-11 22:46:01'),
(5, 3826.22, '2024-12-11 22:47:02'),
(5, 3826.07, '2024-12-11 22:48:01'),
(5, 3824.8, '2024-12-11 22:49:02'),
(5, 3826.59, '2024-12-11 22:50:02'),
(5, 3825.51, '2024-12-11 22:51:02'),
(5, 3822.19, '2024-12-11 22:52:01'),
(5, 3822.91, '2024-12-11 22:53:02'),
(5, 3827.59, '2024-12-11 22:54:01'),
(5, 3827.59, '2024-12-11 22:55:02'),
(5, 3827.59, '2024-12-11 22:56:02'),
(5, 3828.78, '2024-12-11 22:57:01'),
(5, 3829.39, '2024-12-11 22:58:02'),
(5, 3829.61, '2024-12-11 22:59:01'),
(5, 3828.21, '2024-12-11 23:00:02'),
(5, 3830.88, '2024-12-11 23:01:02'),
(5, 3834.46, '2024-12-11 23:02:01'),
(5, 3832.41, '2024-12-11 23:03:02'),
(5, 3833.83, '2024-12-11 23:04:02'),
(5, 3828.84, '2024-12-11 23:05:01'),
(5, 3830.37, '2024-12-11 23:06:02'),
(5, 3836.9, '2024-12-11 23:07:01'),
(5, 3837.9, '2024-12-11 23:08:02'),
(5, 3836.12, '2024-12-11 23:09:01'),
(5, 3835.84, '2024-12-11 23:10:02'),
(5, 3834.89, '2024-12-11 23:11:02'),
(5, 3831.39, '2024-12-11 23:12:01'),
(5, 3830.04, '2024-12-11 23:13:02'),
(5, 3830.5, '2024-12-11 23:14:01'),
(5, 3829.52, '2024-12-11 23:15:02'),
(5, 3830.79, '2024-12-11 23:16:01'),
(5, 3830.01, '2024-12-11 23:17:02'),
(5, 3826.61, '2024-12-11 23:18:01'),
(5, 3828.84, '2024-12-11 23:19:02'),
(5, 3828, '2024-12-11 23:20:01'),
(5, 3830.56, '2024-12-11 23:21:02'),
(5, 3830.37, '2024-12-11 23:22:02'),
(5, 3831.44, '2024-12-11 23:23:01'),
(5, 3831.48, '2024-12-11 23:24:02'),
(5, 3830.21, '2024-12-11 23:25:01'),
(5, 3834.99, '2024-12-11 23:26:02'),
(5, 3831.88, '2024-12-11 23:27:02'),
(5, 3830.62, '2024-12-11 23:28:01'),
(5, 3829.85, '2024-12-11 23:29:02'),
(5, 3830.74, '2024-12-11 23:30:01'),
(5, 3829.87, '2024-12-11 23:31:01'),
(5, 3828.56, '2024-12-11 23:32:02'),
(5, 3827.63, '2024-12-11 23:33:01'),
(5, 3828.39, '2024-12-11 23:34:02'),
(5, 3827.8, '2024-12-11 23:35:02'),
(5, 3825.84, '2024-12-11 23:36:01'),
(5, 3824.46, '2024-12-11 23:37:02'),
(5, 3825.66, '2024-12-11 23:38:01'),
(5, 3826.03, '2024-12-11 23:39:02'),
(5, 3827.19, '2024-12-11 23:40:01'),
(5, 3827.01, '2024-12-11 23:41:02'),
(5, 3825.99, '2024-12-11 23:42:02'),
(5, 3826.36, '2024-12-11 23:43:01'),
(5, 3824.59, '2024-12-11 23:44:02'),
(5, 3825.1, '2024-12-11 23:45:01'),
(5, 3824.84, '2024-12-11 23:46:02'),
(5, 3824.85, '2024-12-11 23:47:01'),
(5, 3828.8, '2024-12-11 23:48:02'),
(5, 3831.2, '2024-12-11 23:49:01'),
(5, 3832.87, '2024-12-11 23:50:02'),
(5, 3829.27, '2024-12-11 23:51:01'),
(5, 3829.54, '2024-12-11 23:52:02'),
(5, 3829.62, '2024-12-11 23:53:01'),
(5, 3830.32, '2024-12-11 23:54:01'),
(5, 3836.97, '2024-12-11 23:55:02'),
(5, 3843.53, '2024-12-11 23:56:01'),
(5, 3844.7, '2024-12-11 23:57:02'),
(5, 3843.38, '2024-12-11 23:58:01'),
(5, 3839.91, '2024-12-11 23:59:02'),
(5, 3836.01, '2024-12-12 00:00:02'),
(5, 3839.99, '2024-12-12 00:01:02'),
(5, 3838.17, '2024-12-12 00:02:01'),
(5, 3839.28, '2024-12-12 00:03:02'),
(5, 3846.35, '2024-12-12 00:04:02'),
(5, 3843.79, '2024-12-12 00:05:01'),
(5, 3841.85, '2024-12-12 00:06:02'),
(5, 3842.81, '2024-12-12 00:07:01'),
(5, 3847.95, '2024-12-12 00:08:02'),
(5, 3847.88, '2024-12-12 00:09:01'),
(5, 3846.52, '2024-12-12 00:10:02'),
(5, 3846.65, '2024-12-12 00:11:02'),
(5, 3845.57, '2024-12-12 00:12:01'),
(5, 3843.5, '2024-12-12 00:13:02'),
(5, 3840.79, '2024-12-12 00:14:01'),
(5, 3843.44, '2024-12-12 00:15:02'),
(5, 3845.02, '2024-12-12 00:16:02'),
(5, 3843.11, '2024-12-12 00:17:01'),
(5, 3840, '2024-12-12 00:18:02'),
(5, 3839.51, '2024-12-12 00:19:01'),
(5, 3842.04, '2024-12-12 00:20:02'),
(5, 3840.63, '2024-12-12 00:21:02'),
(5, 3837.89, '2024-12-12 00:22:02'),
(5, 3836.19, '2024-12-12 00:23:01'),
(5, 3835.19, '2024-12-12 00:24:02'),
(5, 3835.01, '2024-12-12 00:25:01'),
(5, 3833.84, '2024-12-12 00:26:02'),
(5, 3838.9, '2024-12-12 00:27:02'),
(5, 3837.32, '2024-12-12 00:28:01'),
(5, 3838.61, '2024-12-12 00:29:02'),
(5, 3841.56, '2024-12-12 00:30:01'),
(5, 3840.4, '2024-12-12 00:31:02'),
(5, 3839.92, '2024-12-12 00:32:01'),
(5, 3840.52, '2024-12-12 00:33:02'),
(5, 3838.4, '2024-12-12 00:34:01'),
(5, 3838.05, '2024-12-12 00:35:02'),
(5, 3836.91, '2024-12-12 00:36:02'),
(5, 3835.04, '2024-12-12 00:37:01'),
(5, 3832.31, '2024-12-12 00:38:02'),
(5, 3833.75, '2024-12-12 00:39:01'),
(5, 3833.18, '2024-12-12 00:40:02'),
(5, 3833.72, '2024-12-12 00:41:01'),
(5, 3834.45, '2024-12-12 00:42:02'),
(5, 3834.74, '2024-12-12 00:43:02'),
(5, 3833.84, '2024-12-12 00:44:01'),
(5, 3829.8, '2024-12-12 00:45:02'),
(5, 3830.21, '2024-12-12 00:46:02'),
(5, 3829.34, '2024-12-12 00:47:01'),
(5, 3828.45, '2024-12-12 00:48:02'),
(5, 3827.68, '2024-12-12 00:49:01'),
(5, 3828.78, '2024-12-12 00:50:02'),
(5, 3826.02, '2024-12-12 00:51:01'),
(5, 3825.39, '2024-12-12 00:52:02'),
(5, 3827.17, '2024-12-12 00:53:02'),
(5, 3827.61, '2024-12-12 00:54:01'),
(5, 3827.87, '2024-12-12 00:55:02'),
(5, 3830.87, '2024-12-12 00:56:01'),
(5, 3829.65, '2024-12-12 00:57:02'),
(5, 3830.79, '2024-12-12 00:58:01'),
(5, 3831.49, '2024-12-12 00:59:02'),
(5, 3831.82, '2024-12-12 01:00:04'),
(5, 3832, '2024-12-12 01:01:02'),
(5, 3832.78, '2024-12-12 01:02:01'),
(5, 3825, '2024-12-12 01:03:02'),
(5, 3824.84, '2024-12-12 01:04:01'),
(5, 3823.83, '2024-12-12 01:05:03'),
(5, 3826.85, '2024-12-12 01:06:02'),
(5, 3828.47, '2024-12-12 01:07:01'),
(5, 3830.6, '2024-12-12 01:08:02'),
(5, 3830.4, '2024-12-12 01:09:02'),
(5, 3828.5, '2024-12-12 01:10:01'),
(5, 3823.16, '2024-12-12 01:11:02'),
(5, 3823.93, '2024-12-12 01:12:02'),
(5, 3828.59, '2024-12-12 01:13:01'),
(5, 3825.86, '2024-12-12 01:14:02'),
(5, 3829, '2024-12-12 01:15:01'),
(5, 3826.21, '2024-12-12 01:16:02'),
(5, 3830.11, '2024-12-12 01:17:01'),
(5, 3834.07, '2024-12-12 01:18:02'),
(5, 3834.81, '2024-12-12 01:19:01'),
(5, 3836.71, '2024-12-12 01:20:02'),
(5, 3833, '2024-12-12 01:21:01'),
(5, 3828.34, '2024-12-12 01:22:02'),
(5, 3830, '2024-12-12 01:23:02'),
(5, 3828.49, '2024-12-12 01:24:01'),
(5, 3825, '2024-12-12 01:25:02'),
(5, 3827.59, '2024-12-12 01:26:01'),
(5, 3826.25, '2024-12-12 01:27:02'),
(5, 3821.21, '2024-12-12 01:28:01'),
(5, 3819.06, '2024-12-12 01:29:02'),
(5, 3817.79, '2024-12-12 01:30:02'),
(5, 3824.01, '2024-12-12 01:31:02'),
(5, 3825.84, '2024-12-12 01:32:01'),
(5, 3825, '2024-12-12 01:33:02'),
(5, 3827.21, '2024-12-12 01:34:02'),
(5, 3826.39, '2024-12-12 01:35:01'),
(5, 3825.72, '2024-12-12 01:36:02'),
(5, 3826.55, '2024-12-12 01:37:01'),
(5, 3830, '2024-12-12 01:38:02'),
(5, 3824.23, '2024-12-12 01:39:01'),
(5, 3823.99, '2024-12-12 01:40:02'),
(5, 3825.25, '2024-12-12 01:41:01'),
(5, 3824.2, '2024-12-12 01:42:02'),
(5, 3825.76, '2024-12-12 01:43:02'),
(5, 3823.03, '2024-12-12 01:44:01'),
(5, 3820.12, '2024-12-12 01:45:02'),
(5, 3819.96, '2024-12-12 01:46:01'),
(5, 3818.24, '2024-12-12 01:47:01'),
(5, 3816.79, '2024-12-12 01:48:02'),
(5, 3814.01, '2024-12-12 01:49:01'),
(5, 3808.32, '2024-12-12 01:50:02'),
(5, 3808.73, '2024-12-12 01:51:01'),
(5, 3807.77, '2024-12-12 01:52:02'),
(5, 3811.59, '2024-12-12 01:53:02'),
(5, 3819.3, '2024-12-12 01:54:01'),
(5, 3814.63, '2024-12-12 01:55:02'),
(5, 3814.18, '2024-12-12 01:56:01'),
(5, 3811.95, '2024-12-12 01:57:02'),
(5, 3814.19, '2024-12-12 01:58:01'),
(5, 3816.81, '2024-12-12 01:59:02'),
(5, 3817.8, '2024-12-12 02:00:02'),
(5, 3813.64, '2024-12-12 02:01:01'),
(5, 3820.6, '2024-12-12 02:02:02'),
(5, 3819.38, '2024-12-12 02:03:01'),
(5, 3819, '2024-12-12 02:04:02'),
(5, 3821.83, '2024-12-12 02:05:01'),
(5, 3822.5, '2024-12-12 02:06:02'),
(5, 3818.81, '2024-12-12 02:07:02'),
(5, 3815.82, '2024-12-12 02:08:01'),
(5, 3816.26, '2024-12-12 02:09:02'),
(5, 3813.25, '2024-12-12 02:10:01'),
(5, 3814.75, '2024-12-12 02:11:02'),
(5, 3814.35, '2024-12-12 02:12:02'),
(5, 3815.79, '2024-12-12 02:13:01'),
(5, 3817.81, '2024-12-12 02:14:02'),
(5, 3821.59, '2024-12-12 02:15:02'),
(5, 3820, '2024-12-12 02:16:01'),
(5, 3822.76, '2024-12-12 02:17:02'),
(5, 3822.91, '2024-12-12 02:18:02'),
(5, 3823.17, '2024-12-12 02:19:01'),
(5, 3823.12, '2024-12-12 02:20:02'),
(5, 3823.28, '2024-12-12 02:21:01'),
(5, 3817.64, '2024-12-12 02:22:02'),
(5, 3819.01, '2024-12-12 02:23:01'),
(5, 3818.01, '2024-12-12 02:24:02'),
(5, 3819.4, '2024-12-12 02:25:02'),
(5, 3818.01, '2024-12-12 02:26:01'),
(5, 3819.43, '2024-12-12 02:27:02'),
(5, 3819.82, '2024-12-12 02:28:02'),
(5, 3819.35, '2024-12-12 02:29:01'),
(5, 3821.13, '2024-12-12 02:30:02'),
(5, 3815.01, '2024-12-12 02:31:02'),
(5, 3812.39, '2024-12-12 02:32:01'),
(5, 3809.28, '2024-12-12 02:33:02'),
(5, 3807.12, '2024-12-12 02:34:01'),
(5, 3807.42, '2024-12-12 02:35:02'),
(5, 3809.4, '2024-12-12 02:36:01'),
(5, 3808.67, '2024-12-12 02:37:02'),
(5, 3809.82, '2024-12-12 02:38:02'),
(5, 3811.43, '2024-12-12 02:39:02'),
(5, 3813.58, '2024-12-12 02:40:01'),
(5, 3816.02, '2024-12-12 02:41:02'),
(5, 3813.47, '2024-12-12 02:42:01'),
(5, 3813.19, '2024-12-12 02:43:02'),
(5, 3811.64, '2024-12-12 02:44:02'),
(5, 3809.9, '2024-12-12 02:45:01'),
(5, 3809.58, '2024-12-12 02:46:02'),
(5, 3809.5, '2024-12-12 02:47:01'),
(5, 3807.59, '2024-12-12 02:48:02'),
(5, 3811.4, '2024-12-12 02:49:01'),
(5, 3806.4, '2024-12-12 02:50:02'),
(5, 3805, '2024-12-12 02:51:02'),
(5, 3803.21, '2024-12-12 02:52:01'),
(5, 3800.75, '2024-12-12 02:53:02'),
(5, 3801.2, '2024-12-12 02:54:01'),
(5, 3796.81, '2024-12-12 02:55:02'),
(5, 3799.73, '2024-12-12 02:56:02'),
(5, 3800.1, '2024-12-12 02:57:01'),
(5, 3800.68, '2024-12-12 02:58:02'),
(5, 3803.99, '2024-12-12 02:59:01'),
(5, 3805.55, '2024-12-12 03:00:02'),
(5, 3806.6, '2024-12-12 03:01:02'),
(5, 3807.67, '2024-12-12 03:02:01'),
(5, 3807.42, '2024-12-12 03:03:02'),
(5, 3810.28, '2024-12-12 03:04:01'),
(5, 3810.4, '2024-12-12 03:05:02'),
(5, 3809.51, '2024-12-12 03:06:01'),
(5, 3808.36, '2024-12-12 03:07:02'),
(5, 3806.21, '2024-12-12 03:08:02'),
(5, 3805.55, '2024-12-12 03:09:01'),
(5, 3804.49, '2024-12-12 03:10:02'),
(5, 3806.21, '2024-12-12 03:11:01'),
(5, 3806.69, '2024-12-12 03:12:02'),
(5, 3808.67, '2024-12-12 03:13:01'),
(5, 3811.02, '2024-12-12 03:14:02'),
(5, 3807.58, '2024-12-12 03:15:02'),
(5, 3811.82, '2024-12-12 03:16:02'),
(5, 3812.23, '2024-12-12 03:17:01'),
(5, 3814.13, '2024-12-12 03:18:02'),
(5, 3813.25, '2024-12-12 03:19:01'),
(5, 3815.52, '2024-12-12 03:20:02'),
(5, 3816, '2024-12-12 03:21:02'),
(5, 3817.52, '2024-12-12 03:22:02'),
(5, 3816.21, '2024-12-12 03:23:01'),
(5, 3819.47, '2024-12-12 03:24:02'),
(5, 3815.01, '2024-12-12 03:25:01'),
(5, 3817.41, '2024-12-12 03:26:02'),
(5, 3819.14, '2024-12-12 03:27:01'),
(5, 3819.8, '2024-12-12 03:28:02'),
(5, 3820.2, '2024-12-12 03:29:02'),
(5, 3820.99, '2024-12-12 03:30:01'),
(5, 3820.8, '2024-12-12 03:31:02'),
(5, 3822.45, '2024-12-12 03:32:01'),
(5, 3823.38, '2024-12-12 03:33:02'),
(5, 3823.81, '2024-12-12 03:34:01'),
(5, 3821.19, '2024-12-12 03:35:02'),
(5, 3823.3, '2024-12-12 03:36:02'),
(5, 3822.69, '2024-12-12 03:37:01'),
(5, 3823.89, '2024-12-12 03:38:02'),
(5, 3822.2, '2024-12-12 03:39:01'),
(5, 3822.8, '2024-12-12 03:40:02'),
(5, 3822.85, '2024-12-12 03:41:01'),
(5, 3823.9, '2024-12-12 03:42:02'),
(5, 3824.37, '2024-12-12 03:43:01'),
(5, 3824.91, '2024-12-12 03:44:02'),
(5, 3825, '2024-12-12 03:46:02'),
(5, 3826.26, '2024-12-12 03:47:01'),
(5, 3828.01, '2024-12-12 03:48:02'),
(5, 3823.29, '2024-12-12 03:49:01'),
(5, 3823.29, '2024-12-12 03:50:02'),
(5, 3833.33, '2024-12-12 03:51:01'),
(5, 3828.84, '2024-12-12 03:52:02'),
(5, 3827.99, '2024-12-12 03:53:02'),
(5, 3828.98, '2024-12-12 03:54:01'),
(5, 3838.44, '2024-12-12 03:55:02'),
(5, 3850.99, '2024-12-12 03:56:01'),
(5, 3867.75, '2024-12-12 03:57:02'),
(5, 3873.15, '2024-12-12 03:58:01'),
(5, 3881.81, '2024-12-12 03:59:02'),
(5, 3880.98, '2024-12-12 04:00:02'),
(5, 3867.7, '2024-12-12 04:01:02'),
(5, 3872.39, '2024-12-12 04:02:02'),
(5, 3868.01, '2024-12-12 04:03:01'),
(5, 3855.67, '2024-12-12 04:04:02'),
(5, 3857.08, '2024-12-12 04:05:01'),
(5, 3852.82, '2024-12-12 04:06:02'),
(5, 3859.79, '2024-12-12 04:07:02'),
(5, 3868.41, '2024-12-12 04:08:01'),
(5, 3871.41, '2024-12-12 04:09:02'),
(5, 3876, '2024-12-12 04:10:01'),
(5, 3879.74, '2024-12-12 04:11:02'),
(5, 3879, '2024-12-12 04:12:01'),
(5, 3878.62, '2024-12-12 04:13:02'),
(5, 3877.32, '2024-12-12 04:14:02'),
(5, 3880.01, '2024-12-12 04:15:01'),
(5, 3879.46, '2024-12-12 04:16:02'),
(5, 3876.91, '2024-12-12 04:17:01'),
(5, 3875.64, '2024-12-12 04:18:02'),
(5, 3879.26, '2024-12-12 04:19:02'),
(5, 3877, '2024-12-12 04:20:02'),
(5, 3888.39, '2024-12-12 04:21:01'),
(5, 3890.29, '2024-12-12 04:22:02'),
(5, 3893.29, '2024-12-12 04:23:01'),
(5, 3892.15, '2024-12-12 04:24:02'),
(5, 3897.01, '2024-12-12 04:25:01'),
(5, 3907.2, '2024-12-12 04:26:02'),
(5, 3913.49, '2024-12-12 04:27:02'),
(5, 3913.63, '2024-12-12 04:28:01'),
(5, 3915.39, '2024-12-12 04:29:02'),
(5, 3915.75, '2024-12-12 04:30:01'),
(5, 3909.12, '2024-12-12 04:31:01'),
(5, 3915.5, '2024-12-12 04:32:02'),
(5, 3911.7, '2024-12-12 04:33:01'),
(5, 3908.21, '2024-12-12 04:34:02'),
(5, 3911.41, '2024-12-12 04:35:02'),
(5, 3910.07, '2024-12-12 04:36:01'),
(5, 3911.99, '2024-12-12 04:37:02'),
(5, 3914.19, '2024-12-12 04:38:01'),
(5, 3914.1, '2024-12-12 04:39:02'),
(5, 3920.99, '2024-12-12 04:40:01'),
(5, 3915, '2024-12-12 04:41:02'),
(5, 3916.05, '2024-12-12 04:42:01'),
(5, 3920, '2024-12-12 04:43:02'),
(5, 3921.61, '2024-12-12 04:44:02'),
(5, 3919.01, '2024-12-12 04:45:01'),
(5, 3929.01, '2024-12-12 04:46:02'),
(5, 3936.5, '2024-12-12 04:47:01'),
(5, 3935.81, '2024-12-12 04:48:02'),
(5, 3938.64, '2024-12-12 04:49:01'),
(5, 3941.18, '2024-12-12 04:50:02'),
(5, 3942.61, '2024-12-12 04:51:01'),
(5, 3938.62, '2024-12-12 04:52:02'),
(5, 3936.99, '2024-12-12 04:53:01'),
(5, 3943.26, '2024-12-12 04:54:02'),
(5, 3946.7, '2024-12-12 04:55:02'),
(5, 3938.99, '2024-12-12 04:56:01'),
(5, 3934.39, '2024-12-12 04:57:02'),
(5, 3931.01, '2024-12-12 04:58:01'),
(5, 3932.16, '2024-12-12 04:59:02'),
(5, 3935, '2024-12-12 05:00:02'),
(5, 3938.39, '2024-12-12 05:01:01'),
(5, 3930.97, '2024-12-12 05:02:02'),
(5, 3929.99, '2024-12-12 05:03:01'),
(5, 3935.99, '2024-12-12 05:04:02'),
(5, 3932.22, '2024-12-12 05:05:01'),
(5, 3940.95, '2024-12-12 05:06:02'),
(5, 3943.49, '2024-12-12 05:07:02'),
(5, 3943, '2024-12-12 05:08:01'),
(5, 3940.49, '2024-12-12 05:09:02'),
(5, 3934.21, '2024-12-12 05:10:01'),
(5, 3926.01, '2024-12-12 05:11:02'),
(5, 3922.63, '2024-12-12 05:12:01'),
(5, 3921.4, '2024-12-12 05:13:02'),
(5, 3926.31, '2024-12-12 05:14:01'),
(5, 3921.8, '2024-12-12 05:15:02'),
(5, 3919.55, '2024-12-12 05:16:02'),
(5, 3922.65, '2024-12-12 05:17:02'),
(5, 3919.37, '2024-12-12 05:18:01'),
(5, 3916.96, '2024-12-12 05:19:02'),
(5, 3918.57, '2024-12-12 05:20:01'),
(5, 3920.4, '2024-12-12 05:21:02'),
(5, 3924.66, '2024-12-12 05:22:01'),
(5, 3928.85, '2024-12-12 05:23:02'),
(5, 3923.41, '2024-12-12 05:24:02'),
(5, 3920.17, '2024-12-12 05:25:01'),
(5, 3916.24, '2024-12-12 05:26:02'),
(5, 3917.01, '2024-12-12 05:27:01'),
(5, 3917.72, '2024-12-12 05:28:02'),
(5, 3919.39, '2024-12-12 05:29:01'),
(5, 3918.01, '2024-12-12 05:30:02'),
(5, 3918.59, '2024-12-12 05:31:02'),
(5, 3918.79, '2024-12-12 05:32:01'),
(5, 3919.41, '2024-12-12 05:33:02'),
(5, 3919.63, '2024-12-12 05:34:02'),
(5, 3915.21, '2024-12-12 05:35:01'),
(5, 3918, '2024-12-12 05:36:02'),
(5, 3917.99, '2024-12-12 05:37:01'),
(5, 3914.21, '2024-12-12 05:38:02'),
(5, 3914.58, '2024-12-12 05:39:01'),
(5, 3914.12, '2024-12-12 05:40:02'),
(5, 3913.64, '2024-12-12 05:41:01'),
(5, 3911.1, '2024-12-12 05:42:01'),
(5, 3910.91, '2024-12-12 05:43:02'),
(5, 3909.4, '2024-12-12 05:44:01'),
(5, 3910.04, '2024-12-12 05:45:02'),
(5, 3909.4, '2024-12-12 05:46:02'),
(5, 3904.39, '2024-12-12 05:47:01'),
(5, 3904, '2024-12-12 05:48:02'),
(5, 3903.62, '2024-12-12 05:49:02'),
(5, 3902.87, '2024-12-12 05:50:01'),
(5, 3899.99, '2024-12-12 05:51:02'),
(5, 3897.7, '2024-12-12 05:52:01'),
(5, 3894.99, '2024-12-12 05:53:02'),
(5, 3895.2, '2024-12-12 05:54:02'),
(5, 3901.23, '2024-12-12 05:55:02'),
(5, 3902.4, '2024-12-12 05:56:01'),
(5, 3902.32, '2024-12-12 05:57:02'),
(5, 3907.85, '2024-12-12 05:58:02'),
(5, 3907.63, '2024-12-12 05:59:01'),
(5, 3908.96, '2024-12-12 06:00:02'),
(5, 3908.22, '2024-12-12 06:01:01'),
(5, 3907.07, '2024-12-12 06:02:01'),
(5, 3904.79, '2024-12-12 06:03:02'),
(5, 3902.99, '2024-12-12 06:04:01'),
(5, 3904.82, '2024-12-12 06:05:02'),
(5, 3910.81, '2024-12-12 06:06:01'),
(5, 3914, '2024-12-12 06:07:02'),
(5, 3911.35, '2024-12-12 06:08:02'),
(5, 3911.43, '2024-12-12 06:09:01'),
(5, 3910.59, '2024-12-12 06:10:02'),
(5, 3910.42, '2024-12-12 06:11:01'),
(5, 3910.87, '2024-12-12 06:12:02'),
(5, 3911.89, '2024-12-12 06:13:02'),
(5, 3914.32, '2024-12-12 06:14:01'),
(5, 3915.21, '2024-12-12 06:15:02'),
(5, 3914.01, '2024-12-12 06:16:02'),
(5, 3909.21, '2024-12-12 06:17:01'),
(5, 3910.15, '2024-12-12 06:18:02'),
(5, 3914.01, '2024-12-12 06:19:01'),
(5, 3914, '2024-12-12 06:20:02'),
(5, 3917.2, '2024-12-12 06:21:02'),
(5, 3918.33, '2024-12-12 06:22:01'),
(5, 3918.3, '2024-12-12 06:23:02'),
(5, 3916.03, '2024-12-12 06:24:01'),
(5, 3921.11, '2024-12-12 06:25:02'),
(5, 3920, '2024-12-12 06:26:02'),
(5, 3919.8, '2024-12-12 06:27:01'),
(5, 3920.45, '2024-12-12 06:28:02'),
(5, 3921.5, '2024-12-12 06:29:01'),
(5, 3926.29, '2024-12-12 06:30:02'),
(5, 3936.7, '2024-12-12 06:31:01'),
(5, 3938.41, '2024-12-12 06:32:02'),
(5, 3940.46, '2024-12-12 06:33:01'),
(5, 3935.36, '2024-12-12 06:34:02'),
(5, 3937.29, '2024-12-12 06:35:01'),
(5, 3935.74, '2024-12-12 06:36:02'),
(5, 3938.72, '2024-12-12 06:37:01'),
(5, 3938.15, '2024-12-12 06:38:02'),
(5, 3936.71, '2024-12-12 06:39:02'),
(5, 3943.88, '2024-12-12 06:40:01'),
(5, 3944, '2024-12-12 06:41:02'),
(5, 3942.41, '2024-12-12 06:42:01'),
(5, 3941.84, '2024-12-12 06:43:02'),
(5, 3943, '2024-12-12 06:44:01'),
(5, 3941.49, '2024-12-12 06:45:02'),
(5, 3940, '2024-12-12 06:46:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3936.72, '2024-12-12 06:47:02'),
(5, 3933.69, '2024-12-12 06:48:02'),
(5, 3930.39, '2024-12-12 06:49:01'),
(5, 3930.89, '2024-12-12 06:50:02'),
(5, 3932.22, '2024-12-12 06:51:01'),
(5, 3932.38, '2024-12-12 06:52:02'),
(5, 3934.8, '2024-12-12 06:53:01'),
(5, 3933.6, '2024-12-12 06:54:02'),
(5, 3932.5, '2024-12-12 06:55:02'),
(5, 3933.28, '2024-12-12 06:56:02'),
(5, 3930.81, '2024-12-12 06:57:01'),
(5, 3930.01, '2024-12-12 06:58:02'),
(5, 3927.83, '2024-12-12 06:59:01'),
(5, 3926, '2024-12-12 07:00:02'),
(5, 3929.8, '2024-12-12 07:01:01'),
(5, 3930.8, '2024-12-12 07:02:02'),
(5, 3932.85, '2024-12-12 07:03:01'),
(5, 3924.79, '2024-12-12 07:04:02'),
(5, 3926.88, '2024-12-12 07:05:02'),
(5, 3925.88, '2024-12-12 07:06:01'),
(5, 3921.5, '2024-12-12 07:07:02'),
(5, 3923.79, '2024-12-12 07:08:01'),
(5, 3929.38, '2024-12-12 07:09:02'),
(5, 3927.01, '2024-12-12 07:10:01'),
(5, 3927.5, '2024-12-12 07:11:02'),
(5, 3923.12, '2024-12-12 07:12:01'),
(5, 3920.88, '2024-12-12 07:13:02'),
(5, 3919, '2024-12-12 07:14:02'),
(5, 3918.99, '2024-12-12 07:15:01'),
(5, 3918.25, '2024-12-12 07:16:02'),
(5, 3911.76, '2024-12-12 07:17:01'),
(5, 3913.61, '2024-12-12 07:18:02'),
(5, 3913.8, '2024-12-12 07:19:02'),
(5, 3910.07, '2024-12-12 07:20:01'),
(5, 3912.36, '2024-12-12 07:21:02'),
(5, 3913.77, '2024-12-12 07:22:02'),
(5, 3915.67, '2024-12-12 07:23:01'),
(5, 3917.93, '2024-12-12 07:24:02'),
(5, 3922.26, '2024-12-12 07:25:01'),
(5, 3924.8, '2024-12-12 07:26:02'),
(5, 3925.64, '2024-12-12 07:27:01'),
(5, 3923.5, '2024-12-12 07:28:02'),
(5, 3923.66, '2024-12-12 07:29:02'),
(5, 3927.2, '2024-12-12 07:30:01'),
(5, 3927.63, '2024-12-12 07:31:02'),
(5, 3922.62, '2024-12-12 07:32:01'),
(5, 3922, '2024-12-12 07:33:02'),
(5, 3928.4, '2024-12-12 07:34:01'),
(5, 3929.68, '2024-12-12 07:35:02'),
(5, 3928.36, '2024-12-12 07:36:01'),
(5, 3929, '2024-12-12 07:37:02'),
(5, 3927.99, '2024-12-12 07:38:02'),
(5, 3932.4, '2024-12-12 07:39:01'),
(5, 3932.52, '2024-12-12 07:40:02'),
(5, 3929.01, '2024-12-12 07:41:01'),
(5, 3926.59, '2024-12-12 07:42:02'),
(5, 3929.69, '2024-12-12 07:43:02'),
(5, 3928.05, '2024-12-12 07:44:01'),
(5, 3928.97, '2024-12-12 07:45:02'),
(5, 3928.21, '2024-12-12 07:46:02'),
(5, 3930, '2024-12-12 07:47:01'),
(5, 3929.01, '2024-12-12 07:48:02'),
(5, 3929.23, '2024-12-12 07:49:02'),
(5, 3927.95, '2024-12-12 07:50:01'),
(5, 3930.32, '2024-12-12 07:51:02'),
(5, 3931.68, '2024-12-12 07:52:01'),
(5, 3931.39, '2024-12-12 07:53:02'),
(5, 3931.72, '2024-12-12 07:54:01'),
(5, 3926.66, '2024-12-12 07:55:02'),
(5, 3927.61, '2024-12-12 07:56:01'),
(5, 3930.48, '2024-12-12 07:57:02'),
(5, 3935.42, '2024-12-12 07:58:02'),
(5, 3936.51, '2024-12-12 07:59:01'),
(5, 3937.27, '2024-12-12 08:00:02'),
(5, 3937.4, '2024-12-12 08:01:02'),
(5, 3934.86, '2024-12-12 08:02:02'),
(5, 3936.7, '2024-12-12 08:03:01'),
(5, 3938.59, '2024-12-12 08:04:02'),
(5, 3937.83, '2024-12-12 08:05:01'),
(5, 3941.59, '2024-12-12 08:06:02'),
(5, 3938.19, '2024-12-12 08:07:01'),
(5, 3937.69, '2024-12-12 08:08:02'),
(5, 3936.22, '2024-12-12 08:09:02'),
(5, 3933.41, '2024-12-12 08:10:01'),
(5, 3932.09, '2024-12-12 08:11:02'),
(5, 3932.03, '2024-12-12 08:12:01'),
(5, 3930.75, '2024-12-12 08:13:02'),
(5, 3929.52, '2024-12-12 08:14:01'),
(5, 3931.99, '2024-12-12 08:15:02'),
(5, 3930.09, '2024-12-12 08:16:01'),
(5, 3929.03, '2024-12-12 08:17:02'),
(5, 3930.36, '2024-12-12 08:18:01'),
(5, 3928.26, '2024-12-12 08:19:02'),
(5, 3929.4, '2024-12-12 08:20:01'),
(5, 3931.51, '2024-12-12 08:21:01'),
(5, 3931.74, '2024-12-12 08:22:02'),
(5, 3929.4, '2024-12-12 08:23:01'),
(5, 3930.03, '2024-12-12 08:24:02'),
(5, 3930.44, '2024-12-12 08:25:01'),
(5, 3929.62, '2024-12-12 08:26:02'),
(5, 3928.93, '2024-12-12 08:27:01'),
(5, 3930, '2024-12-12 08:28:02'),
(5, 3930.98, '2024-12-12 08:29:02'),
(5, 3929.24, '2024-12-12 08:30:01'),
(5, 3929.8, '2024-12-12 08:31:02'),
(5, 3927.01, '2024-12-12 08:32:01'),
(5, 3922.92, '2024-12-12 08:33:02'),
(5, 3922.89, '2024-12-12 08:34:01'),
(5, 3925.8, '2024-12-12 08:35:02'),
(5, 3922.67, '2024-12-12 08:36:01'),
(5, 3917.63, '2024-12-12 08:37:02'),
(5, 3918.63, '2024-12-12 08:38:02'),
(5, 3916.78, '2024-12-12 08:39:01'),
(5, 3918.2, '2024-12-12 08:40:02'),
(5, 3917.99, '2024-12-12 08:41:02'),
(5, 3915.68, '2024-12-12 08:42:01'),
(5, 3914.01, '2024-12-12 08:43:02'),
(5, 3913.37, '2024-12-12 08:44:01'),
(5, 3915.99, '2024-12-12 08:45:01'),
(5, 3917.98, '2024-12-12 08:46:01'),
(5, 3917, '2024-12-12 08:47:01'),
(5, 3908.79, '2024-12-12 08:48:02'),
(5, 3907.98, '2024-12-12 08:49:01'),
(5, 3907.59, '2024-12-12 08:50:02'),
(5, 3908.81, '2024-12-12 08:51:01'),
(5, 3909.61, '2024-12-12 08:52:02'),
(5, 3906, '2024-12-12 08:53:01'),
(5, 3904.82, '2024-12-12 08:54:02'),
(5, 3907.58, '2024-12-12 08:55:02'),
(5, 3907.79, '2024-12-12 08:56:01'),
(5, 3906.98, '2024-12-12 08:57:02'),
(5, 3906.1, '2024-12-12 08:58:01'),
(5, 3903.19, '2024-12-12 08:59:01'),
(5, 3905.59, '2024-12-12 09:00:02'),
(5, 3908.19, '2024-12-12 09:01:01'),
(5, 3909.94, '2024-12-12 09:02:02'),
(5, 3909.2, '2024-12-12 09:03:01'),
(5, 3913.25, '2024-12-12 09:04:02'),
(5, 3915.21, '2024-12-12 09:05:02'),
(5, 3912.05, '2024-12-12 09:06:01'),
(5, 3913.47, '2024-12-12 09:07:02'),
(5, 3911.6, '2024-12-12 09:08:01'),
(5, 3911.61, '2024-12-12 09:09:02'),
(5, 3913.97, '2024-12-12 09:10:02'),
(5, 3912.6, '2024-12-12 09:11:01'),
(5, 3915.39, '2024-12-12 09:12:02'),
(5, 3914.41, '2024-12-12 09:13:01'),
(5, 3912.63, '2024-12-12 09:14:02'),
(5, 3906.32, '2024-12-12 09:15:01'),
(5, 3907.63, '2024-12-12 09:16:01'),
(5, 3906.8, '2024-12-12 09:17:02'),
(5, 3902.35, '2024-12-12 09:18:01'),
(5, 3904.21, '2024-12-12 09:19:02'),
(5, 3907.8, '2024-12-12 09:20:01'),
(5, 3907.58, '2024-12-12 09:21:02'),
(5, 3906.21, '2024-12-12 09:22:02'),
(5, 3910.75, '2024-12-12 09:23:01'),
(5, 3915, '2024-12-12 09:24:02'),
(5, 3912.35, '2024-12-12 09:25:02'),
(5, 3910.81, '2024-12-12 09:26:02'),
(5, 3913.92, '2024-12-12 09:27:01'),
(5, 3915.03, '2024-12-12 09:28:02'),
(5, 3915.01, '2024-12-12 09:29:02'),
(5, 3918.83, '2024-12-12 09:30:01'),
(5, 3920.51, '2024-12-12 09:31:01'),
(5, 3918.89, '2024-12-12 09:32:02'),
(5, 3920.59, '2024-12-12 09:33:01'),
(5, 3921.37, '2024-12-12 09:34:02'),
(5, 3919.99, '2024-12-12 09:35:02'),
(5, 3918.17, '2024-12-12 09:36:01'),
(5, 3916.68, '2024-12-12 09:37:02'),
(5, 3916, '2024-12-12 09:38:01'),
(5, 3914.73, '2024-12-12 09:39:02'),
(5, 3912.78, '2024-12-12 09:40:02'),
(5, 3911.37, '2024-12-12 09:41:01'),
(5, 3912.1, '2024-12-12 09:42:02'),
(5, 3913.24, '2024-12-12 09:43:01'),
(5, 3914.17, '2024-12-12 09:44:02'),
(5, 3916.49, '2024-12-12 09:45:01'),
(5, 3916.29, '2024-12-12 09:46:01'),
(5, 3915.39, '2024-12-12 09:47:02'),
(5, 3917.61, '2024-12-12 09:48:02'),
(5, 3917.37, '2024-12-12 09:49:01'),
(5, 3915.8, '2024-12-12 09:50:02'),
(5, 3914.39, '2024-12-12 09:51:01'),
(5, 3915.61, '2024-12-12 09:52:02'),
(5, 3915.01, '2024-12-12 09:53:01'),
(5, 3914.2, '2024-12-12 09:54:01'),
(5, 3915.48, '2024-12-12 09:55:02'),
(5, 3914.79, '2024-12-12 09:56:01'),
(5, 3913.01, '2024-12-12 09:57:02'),
(5, 3911.3, '2024-12-12 09:58:01'),
(5, 3912.14, '2024-12-12 09:59:02'),
(5, 3911.99, '2024-12-12 10:00:02'),
(5, 3913.69, '2024-12-12 10:01:02'),
(5, 3915.51, '2024-12-12 10:02:01'),
(5, 3916.71, '2024-12-12 10:03:02'),
(5, 3917.8, '2024-12-12 10:04:01'),
(5, 3919.99, '2024-12-12 10:05:02'),
(5, 3921.22, '2024-12-12 10:06:01'),
(5, 3919.67, '2024-12-12 10:07:02'),
(5, 3920.08, '2024-12-12 10:08:01'),
(5, 3919.12, '2024-12-12 10:09:02'),
(5, 3920.63, '2024-12-12 10:10:02'),
(5, 3919.3, '2024-12-12 10:11:01'),
(5, 3917.21, '2024-12-12 10:12:02'),
(5, 3918, '2024-12-12 10:13:01'),
(5, 3917.98, '2024-12-12 10:14:02'),
(5, 3917.64, '2024-12-12 10:15:02'),
(5, 3918.91, '2024-12-12 10:16:01'),
(5, 3919.4, '2024-12-12 10:17:02'),
(5, 3920.96, '2024-12-12 10:18:02'),
(5, 3922.49, '2024-12-12 10:19:01'),
(5, 3922.17, '2024-12-12 10:20:02'),
(5, 3919.32, '2024-12-12 10:21:01'),
(5, 3921.87, '2024-12-12 10:22:02'),
(5, 3923.59, '2024-12-12 10:23:01'),
(5, 3925, '2024-12-12 10:24:02'),
(5, 3930.56, '2024-12-12 10:25:02'),
(5, 3928.68, '2024-12-12 10:26:01'),
(5, 3929.59, '2024-12-12 10:27:02'),
(5, 3926.69, '2024-12-12 10:28:01'),
(5, 3928.5, '2024-12-12 10:29:02'),
(5, 3929, '2024-12-12 10:30:01'),
(5, 3926.23, '2024-12-12 10:31:02'),
(5, 3927.39, '2024-12-12 10:32:01'),
(5, 3926.43, '2024-12-12 10:33:02'),
(5, 3927.21, '2024-12-12 10:34:02'),
(5, 3926.94, '2024-12-12 10:35:01'),
(5, 3927.74, '2024-12-12 10:36:02'),
(5, 3926.6, '2024-12-12 10:37:01'),
(5, 3925.2, '2024-12-12 10:38:02'),
(5, 3920.71, '2024-12-12 10:39:01'),
(5, 3921.64, '2024-12-12 10:40:02'),
(5, 3921.2, '2024-12-12 10:41:01'),
(5, 3918.01, '2024-12-12 10:42:02'),
(5, 3917.99, '2024-12-12 10:43:02'),
(5, 3918.63, '2024-12-12 10:44:01'),
(5, 3925, '2024-12-12 10:45:02'),
(5, 3927.25, '2024-12-12 10:46:02'),
(5, 3934.67, '2024-12-12 10:47:01'),
(5, 3932.41, '2024-12-12 10:48:02'),
(5, 3928.19, '2024-12-12 10:49:02'),
(5, 3931.32, '2024-12-12 10:50:02'),
(5, 3930.81, '2024-12-12 10:51:01'),
(5, 3928, '2024-12-12 10:52:02'),
(5, 3927.49, '2024-12-12 10:53:01'),
(5, 3928.2, '2024-12-12 10:54:02'),
(5, 3933.79, '2024-12-12 10:55:01'),
(5, 3929.14, '2024-12-12 10:56:02'),
(5, 3932, '2024-12-12 10:57:02'),
(5, 3931.62, '2024-12-12 10:58:01'),
(5, 3927.6, '2024-12-12 10:59:02'),
(5, 3922.31, '2024-12-12 11:00:01'),
(5, 3919.74, '2024-12-12 11:01:01'),
(5, 3908.1, '2024-12-12 11:02:02'),
(5, 3911.2, '2024-12-12 11:03:01'),
(5, 3906.58, '2024-12-12 11:04:02'),
(5, 3908.24, '2024-12-12 11:05:02'),
(5, 3901.39, '2024-12-12 11:06:01'),
(5, 3896.54, '2024-12-12 11:07:02'),
(5, 3893.82, '2024-12-12 11:08:01'),
(5, 3895.81, '2024-12-12 11:09:02'),
(5, 3892.39, '2024-12-12 11:10:01'),
(5, 3895.95, '2024-12-12 11:11:02'),
(5, 3897.6, '2024-12-12 11:12:02'),
(5, 3895.19, '2024-12-12 11:13:02'),
(5, 3900.77, '2024-12-12 11:14:01'),
(5, 3899.13, '2024-12-12 11:15:02'),
(5, 3895.41, '2024-12-12 11:16:01'),
(5, 3892.96, '2024-12-12 11:17:02'),
(5, 3900.15, '2024-12-12 11:18:01'),
(5, 3904.73, '2024-12-12 11:19:02'),
(5, 3902.76, '2024-12-12 11:20:01'),
(5, 3907.43, '2024-12-12 11:21:02'),
(5, 3910.3, '2024-12-12 11:22:02'),
(5, 3908, '2024-12-12 11:23:01'),
(5, 3910.68, '2024-12-12 11:24:01'),
(5, 3912.12, '2024-12-12 11:25:02'),
(5, 3913.94, '2024-12-12 11:26:01'),
(5, 3917.47, '2024-12-12 11:27:02'),
(5, 3917.21, '2024-12-12 11:28:01'),
(5, 3916, '2024-12-12 11:29:02'),
(5, 3917.19, '2024-12-12 11:30:01'),
(5, 3914.98, '2024-12-12 11:31:02'),
(5, 3912.6, '2024-12-12 11:32:01'),
(5, 3910.37, '2024-12-12 11:33:02'),
(5, 3914.18, '2024-12-12 11:34:01'),
(5, 3912.39, '2024-12-12 11:35:02'),
(5, 3907.49, '2024-12-12 11:36:01'),
(5, 3909.8, '2024-12-12 11:37:02'),
(5, 3912.68, '2024-12-12 11:38:02'),
(5, 3912.54, '2024-12-12 11:39:01'),
(5, 3911.44, '2024-12-12 11:40:02'),
(5, 3912.99, '2024-12-12 11:41:01'),
(5, 3916.19, '2024-12-12 11:42:02'),
(5, 3916.93, '2024-12-12 11:43:01'),
(5, 3919.59, '2024-12-12 11:44:02'),
(5, 3920.3, '2024-12-12 11:45:01'),
(5, 3918.21, '2024-12-12 11:46:02'),
(5, 3919.66, '2024-12-12 11:47:01'),
(5, 3917.63, '2024-12-12 11:48:02'),
(5, 3917, '2024-12-12 11:49:01'),
(5, 3913.8, '2024-12-12 11:50:02'),
(5, 3915.61, '2024-12-12 11:51:02'),
(5, 3914.87, '2024-12-12 11:52:01'),
(5, 3912.23, '2024-12-12 11:53:02'),
(5, 3910, '2024-12-12 11:54:02'),
(5, 3913, '2024-12-12 11:55:01'),
(5, 3914.28, '2024-12-12 11:56:02'),
(5, 3919, '2024-12-12 11:57:01'),
(5, 3922.32, '2024-12-12 11:58:02'),
(5, 3925.22, '2024-12-12 11:59:02'),
(5, 3925.67, '2024-12-12 12:00:01'),
(5, 3928.63, '2024-12-12 12:01:02'),
(5, 3924.34, '2024-12-12 12:02:01'),
(5, 3926.82, '2024-12-12 12:03:02'),
(5, 3922.82, '2024-12-12 12:04:01'),
(5, 3916.21, '2024-12-12 12:05:02'),
(5, 3925.17, '2024-12-12 12:06:02'),
(5, 3929.19, '2024-12-12 12:07:01'),
(5, 3931.92, '2024-12-12 12:08:02'),
(5, 3934.3, '2024-12-12 12:09:01'),
(5, 3933.06, '2024-12-12 12:10:02'),
(5, 3924.66, '2024-12-12 12:11:02'),
(5, 3916.18, '2024-12-12 12:12:01'),
(5, 3918.7, '2024-12-12 12:13:02'),
(5, 3918.51, '2024-12-12 12:14:01'),
(5, 3920.37, '2024-12-12 12:15:02'),
(5, 3924.08, '2024-12-12 12:16:01'),
(5, 3925.41, '2024-12-12 12:17:02'),
(5, 3925.6, '2024-12-12 12:18:01'),
(5, 3931.61, '2024-12-12 12:19:02'),
(5, 3926.49, '2024-12-12 12:20:02'),
(5, 3917.24, '2024-12-12 12:21:01'),
(5, 3918.21, '2024-12-12 12:22:02'),
(5, 3914.8, '2024-12-12 12:23:01'),
(5, 3916.39, '2024-12-12 12:24:02'),
(5, 3919.5, '2024-12-12 12:25:01'),
(5, 3916.8, '2024-12-12 12:26:02'),
(5, 3919.01, '2024-12-12 12:27:02'),
(5, 3918.76, '2024-12-12 12:28:01'),
(5, 3920.63, '2024-12-12 12:29:02'),
(5, 3924.6, '2024-12-12 12:30:01'),
(5, 3922.65, '2024-12-12 12:31:02'),
(5, 3920.25, '2024-12-12 12:32:01'),
(5, 3920.07, '2024-12-12 12:33:02'),
(5, 3909.81, '2024-12-12 12:34:02'),
(5, 3911.94, '2024-12-12 12:35:01'),
(5, 3905.38, '2024-12-12 12:36:02'),
(5, 3907.56, '2024-12-12 12:37:01'),
(5, 3906.99, '2024-12-12 12:38:02'),
(5, 3905.8, '2024-12-12 12:39:02'),
(5, 3907.6, '2024-12-12 12:40:01'),
(5, 3910.96, '2024-12-12 12:41:02'),
(5, 3911.09, '2024-12-12 12:42:02'),
(5, 3910.61, '2024-12-12 12:43:02'),
(5, 3908.99, '2024-12-12 12:44:01'),
(5, 3908.81, '2024-12-12 12:45:02'),
(5, 3910.66, '2024-12-12 12:46:02'),
(5, 3911.38, '2024-12-12 12:47:02'),
(5, 3911.59, '2024-12-12 12:48:02'),
(5, 3909.22, '2024-12-12 12:49:01'),
(5, 3908.98, '2024-12-12 12:50:02'),
(5, 3912.1, '2024-12-12 12:51:01'),
(5, 3912, '2024-12-12 12:52:02'),
(5, 3910.94, '2024-12-12 12:53:02'),
(5, 3913, '2024-12-12 12:54:01'),
(5, 3915.99, '2024-12-12 12:55:02'),
(5, 3914.99, '2024-12-12 12:56:02'),
(5, 3910.05, '2024-12-12 12:57:01'),
(5, 3911.49, '2024-12-12 12:58:02'),
(5, 3910.96, '2024-12-12 12:59:01'),
(5, 3913.57, '2024-12-12 13:00:02'),
(5, 3917.76, '2024-12-12 13:01:02'),
(5, 3920.95, '2024-12-12 13:02:01'),
(5, 3919.81, '2024-12-12 13:03:01'),
(5, 3916.38, '2024-12-12 13:04:02'),
(5, 3920, '2024-12-12 13:05:01'),
(5, 3918.03, '2024-12-12 13:06:02'),
(5, 3921.32, '2024-12-12 13:07:02'),
(5, 3921.65, '2024-12-12 13:08:01'),
(5, 3923.38, '2024-12-12 13:09:02'),
(5, 3923.01, '2024-12-12 13:10:02'),
(5, 3924.41, '2024-12-12 13:11:01'),
(5, 3925.66, '2024-12-12 13:12:02'),
(5, 3927.59, '2024-12-12 13:13:01'),
(5, 3926.99, '2024-12-12 13:14:02'),
(5, 3926.81, '2024-12-12 13:15:02'),
(5, 3924.27, '2024-12-12 13:16:02'),
(5, 3926.25, '2024-12-12 13:17:01'),
(5, 3926.22, '2024-12-12 13:18:02'),
(5, 3925.5, '2024-12-12 13:19:02'),
(5, 3924.37, '2024-12-12 13:20:01'),
(5, 3924.99, '2024-12-12 13:21:02'),
(5, 3927.99, '2024-12-12 13:22:01'),
(5, 3925.11, '2024-12-12 13:23:02'),
(5, 3920.93, '2024-12-12 13:24:02'),
(5, 3924.49, '2024-12-12 13:25:01'),
(5, 3921, '2024-12-12 13:26:02'),
(5, 3920, '2024-12-12 13:27:02'),
(5, 3918, '2024-12-12 13:28:01'),
(5, 3916.23, '2024-12-12 13:29:02'),
(5, 3918.01, '2024-12-12 13:30:01'),
(5, 3918.63, '2024-12-12 13:31:02'),
(5, 3918.8, '2024-12-12 13:32:01'),
(5, 3916.5, '2024-12-12 13:33:02'),
(5, 3919.7, '2024-12-12 13:34:02'),
(5, 3919.69, '2024-12-12 13:35:01'),
(5, 3921.79, '2024-12-12 13:36:02'),
(5, 3924, '2024-12-12 13:37:01'),
(5, 3925.49, '2024-12-12 13:38:02'),
(5, 3928.68, '2024-12-12 13:39:02'),
(5, 3928.5, '2024-12-12 13:40:01'),
(5, 3927.51, '2024-12-12 13:41:02'),
(5, 3927.69, '2024-12-12 13:42:02'),
(5, 3929.81, '2024-12-12 13:43:01'),
(5, 3933.01, '2024-12-12 13:44:02'),
(5, 3933.47, '2024-12-12 13:45:01'),
(5, 3932.2, '2024-12-12 13:46:01'),
(5, 3938.06, '2024-12-12 13:47:02'),
(5, 3937.99, '2024-12-12 13:48:02'),
(5, 3940.7, '2024-12-12 13:49:01'),
(5, 3939, '2024-12-12 13:50:02'),
(5, 3940.29, '2024-12-12 13:51:01'),
(5, 3942.16, '2024-12-12 13:52:02'),
(5, 3942.48, '2024-12-12 13:53:02'),
(5, 3947.32, '2024-12-12 13:54:02'),
(5, 3949.42, '2024-12-12 13:55:01'),
(5, 3948.99, '2024-12-12 13:56:02'),
(5, 3958.34, '2024-12-12 13:57:01'),
(5, 3960.59, '2024-12-12 13:58:02'),
(5, 3960.56, '2024-12-12 13:59:02'),
(5, 3955.3, '2024-12-12 14:00:01'),
(5, 3952.79, '2024-12-12 14:01:01'),
(5, 3949.89, '2024-12-12 14:02:02'),
(5, 3948.57, '2024-12-12 14:03:02'),
(5, 3947.49, '2024-12-12 14:04:01'),
(5, 3954.6, '2024-12-12 14:05:02'),
(5, 3964.66, '2024-12-12 14:06:01'),
(5, 3968.43, '2024-12-12 14:07:02'),
(5, 3960.18, '2024-12-12 14:08:02'),
(5, 3957.74, '2024-12-12 14:09:01'),
(5, 3958.01, '2024-12-12 14:10:02'),
(5, 3960.95, '2024-12-12 14:11:02'),
(5, 3953.9, '2024-12-12 14:12:01'),
(5, 3949.99, '2024-12-12 14:13:02'),
(5, 3954.82, '2024-12-12 14:14:02'),
(5, 3955.84, '2024-12-12 14:15:01'),
(5, 3957.91, '2024-12-12 14:16:02'),
(5, 3957.4, '2024-12-12 14:17:01'),
(5, 3964.82, '2024-12-12 14:18:02'),
(5, 3967.93, '2024-12-12 14:19:01'),
(5, 3973.98, '2024-12-12 14:20:02'),
(5, 3973.1, '2024-12-12 14:21:02'),
(5, 3976.25, '2024-12-12 14:22:01'),
(5, 3975.73, '2024-12-12 14:23:02'),
(5, 3973.6, '2024-12-12 14:24:02'),
(5, 3966.49, '2024-12-12 14:25:01'),
(5, 3967.61, '2024-12-12 14:26:02'),
(5, 3969.99, '2024-12-12 14:27:01'),
(5, 3969, '2024-12-12 14:28:02'),
(5, 3964.19, '2024-12-12 14:29:02'),
(5, 3965.18, '2024-12-12 14:30:02'),
(5, 3974.99, '2024-12-12 14:31:02'),
(5, 3959.69, '2024-12-12 14:32:01'),
(5, 3952.41, '2024-12-12 14:33:02'),
(5, 3947.58, '2024-12-12 14:34:01'),
(5, 3946.22, '2024-12-12 14:35:02'),
(5, 3935.55, '2024-12-12 14:36:02'),
(5, 3931.31, '2024-12-12 14:37:01'),
(5, 3930.41, '2024-12-12 14:38:02'),
(5, 3929.81, '2024-12-12 14:39:02'),
(5, 3931.01, '2024-12-12 14:40:01'),
(5, 3928.25, '2024-12-12 14:41:02'),
(5, 3936.99, '2024-12-12 14:42:02'),
(5, 3944.75, '2024-12-12 14:43:01'),
(5, 3940.46, '2024-12-12 14:44:02'),
(5, 3941.51, '2024-12-12 14:45:02'),
(5, 3939.2, '2024-12-12 14:46:02'),
(5, 3929.5, '2024-12-12 14:47:02'),
(5, 3929.84, '2024-12-12 14:48:01'),
(5, 3933, '2024-12-12 14:49:02'),
(5, 3933.69, '2024-12-12 14:50:01'),
(5, 3937.99, '2024-12-12 14:51:02'),
(5, 3937.68, '2024-12-12 14:52:02'),
(5, 3943.81, '2024-12-12 14:53:01'),
(5, 3946.99, '2024-12-12 14:54:02'),
(5, 3943.4, '2024-12-12 14:55:02'),
(5, 3946.47, '2024-12-12 14:56:01'),
(5, 3943.01, '2024-12-12 14:57:02'),
(5, 3938.81, '2024-12-12 14:58:01'),
(5, 3940.8, '2024-12-12 14:59:02'),
(5, 3942.41, '2024-12-12 15:00:02'),
(5, 3939.01, '2024-12-12 15:01:01'),
(5, 3934.23, '2024-12-12 15:02:02'),
(5, 3943.68, '2024-12-12 15:03:02'),
(5, 3946.41, '2024-12-12 15:04:01'),
(5, 3937.5, '2024-12-12 15:05:02'),
(5, 3932.5, '2024-12-12 15:06:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3933.5, '2024-12-12 15:07:02'),
(5, 3939.73, '2024-12-12 15:08:02'),
(5, 3945.01, '2024-12-12 15:09:01'),
(5, 3948.77, '2024-12-12 15:10:02'),
(5, 3949.2, '2024-12-12 15:11:02'),
(5, 3952.5, '2024-12-12 15:12:01'),
(5, 3950.82, '2024-12-12 15:13:02'),
(5, 3948.17, '2024-12-12 15:14:01'),
(5, 3947.05, '2024-12-12 15:15:02'),
(5, 3944.01, '2024-12-12 15:16:02'),
(5, 3944.56, '2024-12-12 15:17:02'),
(5, 3945.6, '2024-12-12 15:18:01'),
(5, 3946.39, '2024-12-12 15:19:02'),
(5, 3950.78, '2024-12-12 15:20:02'),
(5, 3964, '2024-12-12 15:21:01'),
(5, 3960.4, '2024-12-12 15:22:02'),
(5, 3967.49, '2024-12-12 15:23:01'),
(5, 3968.86, '2024-12-12 15:24:02'),
(5, 3968.71, '2024-12-12 15:25:02'),
(5, 3968.16, '2024-12-12 15:26:01'),
(5, 3969.96, '2024-12-12 15:27:02'),
(5, 3969.79, '2024-12-12 15:28:02'),
(5, 3971.38, '2024-12-12 15:29:01'),
(5, 3973.8, '2024-12-12 15:30:02'),
(5, 3971.18, '2024-12-12 15:31:01'),
(5, 3967.17, '2024-12-12 15:32:02'),
(5, 3961.59, '2024-12-12 15:33:02'),
(5, 3963.49, '2024-12-12 15:34:01'),
(5, 3959.4, '2024-12-12 15:35:02'),
(5, 3952.2, '2024-12-12 15:36:02'),
(5, 3951.53, '2024-12-12 15:37:01'),
(5, 3945, '2024-12-12 15:38:02'),
(5, 3950.11, '2024-12-12 15:39:02'),
(5, 3951, '2024-12-12 15:40:01'),
(5, 3938.29, '2024-12-12 15:41:02'),
(5, 3957.93, '2024-12-12 15:42:02'),
(5, 3952.41, '2024-12-12 15:43:01'),
(5, 3951.35, '2024-12-12 15:44:02'),
(5, 3958.6, '2024-12-12 15:45:02'),
(5, 3950.2, '2024-12-12 15:46:02'),
(5, 3953.8, '2024-12-12 15:47:01'),
(5, 3948.36, '2024-12-12 15:48:02'),
(5, 3950.5, '2024-12-12 15:49:01'),
(5, 3956, '2024-12-12 15:50:02'),
(5, 3953.19, '2024-12-12 15:51:02'),
(5, 3960.01, '2024-12-12 15:52:01'),
(5, 3966.41, '2024-12-12 15:53:02'),
(5, 3963.4, '2024-12-12 15:54:02'),
(5, 3974, '2024-12-12 15:55:01'),
(5, 3978.59, '2024-12-12 15:56:02'),
(5, 3982.4, '2024-12-12 15:57:01'),
(5, 3979.17, '2024-12-12 15:58:02'),
(5, 3979.01, '2024-12-12 15:59:02'),
(5, 3980.92, '2024-12-12 16:00:02'),
(5, 3979.79, '2024-12-12 16:01:02'),
(5, 3979.12, '2024-12-12 16:02:02'),
(5, 3981.19, '2024-12-12 16:03:01'),
(5, 3980.3, '2024-12-12 16:04:02'),
(5, 3984.86, '2024-12-12 16:05:02'),
(5, 3982.8, '2024-12-12 16:06:01'),
(5, 3982, '2024-12-12 16:07:02'),
(5, 3980.29, '2024-12-12 16:08:01'),
(5, 3973.38, '2024-12-12 16:09:02'),
(5, 3960.6, '2024-12-12 16:10:02'),
(5, 3956.09, '2024-12-12 16:11:01'),
(5, 3957.38, '2024-12-12 16:12:02'),
(5, 3953.15, '2024-12-12 16:13:01'),
(5, 3949.99, '2024-12-12 16:14:02'),
(5, 3946.67, '2024-12-12 16:15:02'),
(5, 3942.73, '2024-12-12 16:16:01'),
(5, 3948.59, '2024-12-12 16:17:02'),
(5, 3950.08, '2024-12-12 16:18:02'),
(5, 3952.8, '2024-12-12 16:19:01'),
(5, 3956.74, '2024-12-12 16:20:02'),
(5, 3963.01, '2024-12-12 16:21:01'),
(5, 3965.76, '2024-12-12 16:22:02'),
(5, 3970.86, '2024-12-12 16:23:02'),
(5, 3978.41, '2024-12-12 16:24:01'),
(5, 3977.23, '2024-12-12 16:25:02'),
(5, 3982.01, '2024-12-12 16:26:01'),
(5, 3978.6, '2024-12-12 16:27:02'),
(5, 3978.8, '2024-12-12 16:28:02'),
(5, 3975.2, '2024-12-12 16:29:01'),
(5, 3975.2, '2024-12-12 16:30:02'),
(5, 3971.51, '2024-12-12 16:31:02'),
(5, 3971.36, '2024-12-12 16:32:01'),
(5, 3967.99, '2024-12-12 16:33:02'),
(5, 3959.06, '2024-12-12 16:34:02'),
(5, 3968.21, '2024-12-12 16:35:01'),
(5, 3964.86, '2024-12-12 16:36:02'),
(5, 3971.39, '2024-12-12 16:37:01'),
(5, 3976.9, '2024-12-12 16:38:02'),
(5, 3973.99, '2024-12-12 16:39:02'),
(5, 3968.38, '2024-12-12 16:40:01'),
(5, 3971.42, '2024-12-12 16:41:02'),
(5, 3974, '2024-12-12 16:42:01'),
(5, 3969.86, '2024-12-12 16:43:02'),
(5, 3968.34, '2024-12-12 16:44:02'),
(5, 3968.21, '2024-12-12 16:45:01'),
(5, 3965.4, '2024-12-12 16:46:01'),
(5, 3969.24, '2024-12-12 16:47:02'),
(5, 3968.26, '2024-12-12 16:48:02'),
(5, 3964.59, '2024-12-12 16:49:01'),
(5, 3962.61, '2024-12-12 16:50:02'),
(5, 3957.1, '2024-12-12 16:51:01'),
(5, 3952.37, '2024-12-12 16:52:02'),
(5, 3953.05, '2024-12-12 16:53:02'),
(5, 3951.32, '2024-12-12 16:54:01'),
(5, 3954.99, '2024-12-12 16:55:02'),
(5, 3955.78, '2024-12-12 16:56:02'),
(5, 3959.5, '2024-12-12 16:57:01'),
(5, 3957.6, '2024-12-12 16:58:02'),
(5, 3953.28, '2024-12-12 16:59:01'),
(5, 3957.67, '2024-12-12 17:00:02'),
(5, 3961.82, '2024-12-12 17:01:02'),
(5, 3965.72, '2024-12-12 17:02:01'),
(5, 3977.81, '2024-12-12 17:03:02'),
(5, 3970.2, '2024-12-12 17:04:02'),
(5, 3978.4, '2024-12-12 17:05:01'),
(5, 3981.91, '2024-12-12 17:06:02'),
(5, 3980.42, '2024-12-12 17:07:01'),
(5, 3976, '2024-12-12 17:08:02'),
(5, 3969.5, '2024-12-12 17:09:02'),
(5, 3975.76, '2024-12-12 17:10:01'),
(5, 3969.25, '2024-12-12 17:11:02'),
(5, 3967.97, '2024-12-12 17:12:01'),
(5, 3964.77, '2024-12-12 17:13:02'),
(5, 3965.85, '2024-12-12 17:14:02'),
(5, 3968.5, '2024-12-12 17:15:01'),
(5, 3973.2, '2024-12-12 17:16:01'),
(5, 3973.39, '2024-12-12 17:17:02'),
(5, 3967.43, '2024-12-12 17:18:02'),
(5, 3974.79, '2024-12-12 17:19:01'),
(5, 3975.4, '2024-12-12 17:20:02'),
(5, 3970.7, '2024-12-12 17:21:01'),
(5, 3970.2, '2024-12-12 17:22:02'),
(5, 3963.24, '2024-12-12 17:23:02'),
(5, 3958, '2024-12-12 17:24:02'),
(5, 3962.61, '2024-12-12 17:25:01'),
(5, 3965.09, '2024-12-12 17:26:02'),
(5, 3958.2, '2024-12-12 17:27:02'),
(5, 3954.51, '2024-12-12 17:28:01'),
(5, 3950.86, '2024-12-12 17:29:02'),
(5, 3950.98, '2024-12-12 17:30:02'),
(5, 3944.51, '2024-12-12 17:31:02'),
(5, 3949.64, '2024-12-12 17:32:01'),
(5, 3954.02, '2024-12-12 17:33:02'),
(5, 3950.57, '2024-12-12 17:34:02'),
(5, 3944.87, '2024-12-12 17:35:02'),
(5, 3942.75, '2024-12-12 17:36:01'),
(5, 3935.21, '2024-12-12 17:37:02'),
(5, 3936.61, '2024-12-12 17:38:01'),
(5, 3936.6, '2024-12-12 17:39:02'),
(5, 3937.41, '2024-12-12 17:40:02'),
(5, 3939.38, '2024-12-12 17:41:02'),
(5, 3939.82, '2024-12-12 17:42:02'),
(5, 3947.99, '2024-12-12 17:43:01'),
(5, 3951.59, '2024-12-12 17:44:02'),
(5, 3951.41, '2024-12-12 17:45:01'),
(5, 3952.15, '2024-12-12 17:46:02'),
(5, 3945.22, '2024-12-12 17:47:01'),
(5, 3941.96, '2024-12-12 17:48:02'),
(5, 3941.52, '2024-12-12 17:49:02'),
(5, 3944, '2024-12-12 17:50:02'),
(5, 3934.17, '2024-12-12 17:51:01'),
(5, 3934.03, '2024-12-12 17:52:02'),
(5, 3934.73, '2024-12-12 17:53:01'),
(5, 3931.3, '2024-12-12 17:54:02'),
(5, 3929.82, '2024-12-12 17:55:02'),
(5, 3931.63, '2024-12-12 17:56:01'),
(5, 3930.98, '2024-12-12 17:57:02'),
(5, 3933.81, '2024-12-12 17:58:02'),
(5, 3933, '2024-12-12 17:59:01'),
(5, 3933.01, '2024-12-12 18:00:03'),
(5, 3932.4, '2024-12-12 18:01:02'),
(5, 3933.81, '2024-12-12 18:02:01'),
(5, 3935.4, '2024-12-12 18:03:02'),
(5, 3932.6, '2024-12-12 18:04:02'),
(5, 3935, '2024-12-12 18:05:01'),
(5, 3932.4, '2024-12-12 18:06:02'),
(5, 3931.01, '2024-12-12 18:07:02'),
(5, 3936.73, '2024-12-12 18:08:02'),
(5, 3940.19, '2024-12-12 18:09:01'),
(5, 3942.04, '2024-12-12 18:10:03'),
(5, 3945.62, '2024-12-12 18:11:01'),
(5, 3946.19, '2024-12-12 18:12:02'),
(5, 3944.99, '2024-12-12 18:13:02'),
(5, 3941.8, '2024-12-12 18:14:01'),
(5, 3945.75, '2024-12-12 18:15:02'),
(5, 3946.17, '2024-12-12 18:16:01'),
(5, 3945.79, '2024-12-12 18:17:02'),
(5, 3946.28, '2024-12-12 18:18:01'),
(5, 3943.23, '2024-12-12 18:19:02'),
(5, 3940.11, '2024-12-12 18:20:02'),
(5, 3942.01, '2024-12-12 18:21:02'),
(5, 3941.81, '2024-12-12 18:22:01'),
(5, 3938.03, '2024-12-12 18:23:02'),
(5, 3937, '2024-12-12 18:24:01'),
(5, 3934.91, '2024-12-12 18:25:02'),
(5, 3931.22, '2024-12-12 18:26:02'),
(5, 3931.74, '2024-12-12 18:27:01'),
(5, 3935.78, '2024-12-12 18:28:02'),
(5, 3937.71, '2024-12-12 18:29:02'),
(5, 3939.72, '2024-12-12 18:30:01'),
(5, 3937.51, '2024-12-12 18:31:02'),
(5, 3934.46, '2024-12-12 18:32:02'),
(5, 3934.01, '2024-12-12 18:33:01'),
(5, 3936.2, '2024-12-12 18:34:02'),
(5, 3943.99, '2024-12-12 18:35:01'),
(5, 3943.44, '2024-12-12 18:36:02'),
(5, 3942.28, '2024-12-12 18:37:01'),
(5, 3940.78, '2024-12-12 18:38:02'),
(5, 3942.61, '2024-12-12 18:39:02'),
(5, 3942.99, '2024-12-12 18:40:01'),
(5, 3939.05, '2024-12-12 18:41:02'),
(5, 3937.82, '2024-12-12 18:42:02'),
(5, 3934.8, '2024-12-12 18:43:01'),
(5, 3937.7, '2024-12-12 18:44:02'),
(5, 3945.26, '2024-12-12 18:45:02'),
(5, 3944, '2024-12-12 18:46:02'),
(5, 3945.01, '2024-12-12 18:47:02'),
(5, 3943.14, '2024-12-12 18:48:01'),
(5, 3944.59, '2024-12-12 18:49:02'),
(5, 3945.76, '2024-12-12 18:50:01'),
(5, 3944.27, '2024-12-12 18:51:02'),
(5, 3946.61, '2024-12-12 18:52:02'),
(5, 3946.58, '2024-12-12 18:53:01'),
(5, 3947.29, '2024-12-12 18:54:03'),
(5, 3948.5, '2024-12-12 18:55:01'),
(5, 3949.84, '2024-12-12 18:56:02'),
(5, 3961.89, '2024-12-12 18:57:02'),
(5, 3965.92, '2024-12-12 18:58:01'),
(5, 3962.81, '2024-12-12 18:59:02'),
(5, 3961.16, '2024-12-12 19:00:04'),
(5, 3963.05, '2024-12-12 19:01:02'),
(5, 3959.54, '2024-12-12 19:02:01'),
(5, 3953.06, '2024-12-12 19:03:02'),
(5, 3953.16, '2024-12-12 19:04:01'),
(5, 3952.55, '2024-12-12 19:05:03'),
(5, 3950.36, '2024-12-12 19:06:01'),
(5, 3950.79, '2024-12-12 19:07:02'),
(5, 3949.41, '2024-12-12 19:08:02'),
(5, 3947.16, '2024-12-12 19:09:01'),
(5, 3950.73, '2024-12-12 19:10:05'),
(5, 3950.09, '2024-12-12 19:11:02'),
(5, 3949, '2024-12-12 19:12:01'),
(5, 3946.24, '2024-12-12 19:13:02'),
(5, 3947.78, '2024-12-12 19:14:01'),
(5, 3945.99, '2024-12-12 19:15:02'),
(5, 3945.04, '2024-12-12 19:16:02'),
(5, 3943.74, '2024-12-12 19:17:02'),
(5, 3946.91, '2024-12-12 19:18:01'),
(5, 3949, '2024-12-12 19:19:02'),
(5, 3949.96, '2024-12-12 19:20:02'),
(5, 3949.81, '2024-12-12 19:21:01'),
(5, 3946.8, '2024-12-12 19:22:02'),
(5, 3944.81, '2024-12-12 19:23:01'),
(5, 3946.57, '2024-12-12 19:24:02'),
(5, 3948.99, '2024-12-12 19:25:02'),
(5, 3945.8, '2024-12-12 19:26:01'),
(5, 3946.05, '2024-12-12 19:27:02'),
(5, 3947.97, '2024-12-12 19:28:02'),
(5, 3947.27, '2024-12-12 19:29:01'),
(5, 3943.19, '2024-12-12 19:30:02'),
(5, 3939.1, '2024-12-12 19:31:02'),
(5, 3935.01, '2024-12-12 19:32:01'),
(5, 3934.99, '2024-12-12 19:33:03'),
(5, 3933.29, '2024-12-12 19:34:01'),
(5, 3933.8, '2024-12-12 19:35:02'),
(5, 3926.01, '2024-12-12 19:36:02'),
(5, 3926, '2024-12-12 19:37:01'),
(5, 3923.82, '2024-12-12 19:38:02'),
(5, 3921.6, '2024-12-12 19:39:02'),
(5, 3916.6, '2024-12-12 19:40:02'),
(5, 3919.05, '2024-12-12 19:41:01'),
(5, 3919.6, '2024-12-12 19:42:02'),
(5, 3925.33, '2024-12-12 19:43:03'),
(5, 3926.14, '2024-12-12 19:44:02'),
(5, 3927.98, '2024-12-12 19:45:02'),
(5, 3925.01, '2024-12-12 19:46:02'),
(5, 3925.37, '2024-12-12 19:47:02'),
(5, 3927.81, '2024-12-12 19:48:02'),
(5, 3927.5, '2024-12-12 19:49:01'),
(5, 3929.19, '2024-12-12 19:50:02'),
(5, 3928, '2024-12-12 19:51:02'),
(5, 3925.21, '2024-12-12 19:52:01'),
(5, 3924.52, '2024-12-12 19:53:02'),
(5, 3925.92, '2024-12-12 19:54:01'),
(5, 3928.22, '2024-12-12 19:55:02'),
(5, 3928.38, '2024-12-12 19:56:02'),
(5, 3925, '2024-12-12 19:57:02'),
(5, 3925.01, '2024-12-12 19:58:02'),
(5, 3922.74, '2024-12-12 19:59:02'),
(5, 3920.64, '2024-12-12 20:00:02'),
(5, 3919.72, '2024-12-12 20:01:03'),
(5, 3920, '2024-12-12 20:02:02'),
(5, 3926.6, '2024-12-12 20:03:01'),
(5, 3927.82, '2024-12-12 20:04:02'),
(5, 3924.51, '2024-12-12 20:05:01'),
(5, 3927.39, '2024-12-12 20:06:02'),
(5, 3931.01, '2024-12-12 20:07:02'),
(5, 3926.68, '2024-12-12 20:08:01'),
(5, 3925.23, '2024-12-12 20:09:02'),
(5, 3930, '2024-12-12 20:10:04'),
(5, 3929.14, '2024-12-12 20:11:01'),
(5, 3929.02, '2024-12-12 20:12:02'),
(5, 3926.01, '2024-12-12 20:13:02'),
(5, 3922.56, '2024-12-12 20:14:01'),
(5, 3913.8, '2024-12-12 20:15:02'),
(5, 3916.81, '2024-12-12 20:16:02'),
(5, 3911.63, '2024-12-12 20:17:01'),
(5, 3915, '2024-12-12 20:18:02'),
(5, 3916.04, '2024-12-12 20:19:02'),
(5, 3915.35, '2024-12-12 20:20:02'),
(5, 3916.81, '2024-12-12 20:21:02'),
(5, 3913.65, '2024-12-12 20:22:01'),
(5, 3906.19, '2024-12-12 20:23:02'),
(5, 3905.5, '2024-12-12 20:24:02'),
(5, 3908.4, '2024-12-12 20:25:01'),
(5, 3906.62, '2024-12-12 20:26:02'),
(5, 3903.4, '2024-12-12 20:27:02'),
(5, 3903.39, '2024-12-12 20:28:01'),
(5, 3901.02, '2024-12-12 20:29:03'),
(5, 3892.72, '2024-12-12 20:30:02'),
(5, 3898.51, '2024-12-12 20:31:01'),
(5, 3895.05, '2024-12-12 20:32:02'),
(5, 3888.97, '2024-12-12 20:33:02'),
(5, 3887.5, '2024-12-12 20:34:01'),
(5, 3875.38, '2024-12-12 20:35:02'),
(5, 3868.59, '2024-12-12 20:36:01'),
(5, 3864.37, '2024-12-12 20:37:02'),
(5, 3878.99, '2024-12-12 20:38:04'),
(5, 3870.41, '2024-12-12 20:39:02'),
(5, 3865.32, '2024-12-12 20:40:02'),
(5, 3866.88, '2024-12-12 20:41:01'),
(5, 3866, '2024-12-12 20:42:03'),
(5, 3859.64, '2024-12-12 20:43:02'),
(5, 3858.49, '2024-12-12 20:44:01'),
(5, 3861.78, '2024-12-12 20:45:02'),
(5, 3863.75, '2024-12-12 20:46:03'),
(5, 3859, '2024-12-12 20:47:02'),
(5, 3863.92, '2024-12-12 20:48:02'),
(5, 3880.18, '2024-12-12 20:49:02'),
(5, 3880.19, '2024-12-12 20:50:02'),
(5, 3889.21, '2024-12-12 20:51:02'),
(5, 3884.24, '2024-12-12 20:52:02'),
(5, 3879.08, '2024-12-12 20:53:02'),
(5, 3880.62, '2024-12-12 20:54:02'),
(5, 3878.81, '2024-12-12 20:55:03'),
(5, 3867.8, '2024-12-12 20:56:01'),
(5, 3866.6, '2024-12-12 20:57:03'),
(5, 3865.21, '2024-12-12 20:58:01'),
(5, 3867.6, '2024-12-12 20:59:02'),
(5, 3870.44, '2024-12-12 21:00:03'),
(5, 3878.21, '2024-12-12 21:01:02'),
(5, 3879.6, '2024-12-12 21:02:01'),
(5, 3882.2, '2024-12-12 21:03:02'),
(5, 3877.79, '2024-12-12 21:04:02'),
(5, 3879, '2024-12-12 21:05:01'),
(5, 3884.32, '2024-12-12 21:06:02'),
(5, 3888.42, '2024-12-12 21:07:01'),
(5, 3887.76, '2024-12-12 21:08:02'),
(5, 3879.55, '2024-12-12 21:09:02'),
(5, 3883.68, '2024-12-12 21:10:01'),
(5, 3882.38, '2024-12-12 21:11:02'),
(5, 3884.99, '2024-12-12 21:12:01'),
(5, 3883.7, '2024-12-12 21:13:02'),
(5, 3884.53, '2024-12-12 21:14:02'),
(5, 3883.27, '2024-12-12 21:15:01'),
(5, 3881.46, '2024-12-12 21:16:01'),
(5, 3875, '2024-12-12 21:17:02'),
(5, 3873.8, '2024-12-12 21:18:01'),
(5, 3873.59, '2024-12-12 21:19:03'),
(5, 3877.5, '2024-12-12 21:20:01'),
(5, 3876.44, '2024-12-12 21:21:02'),
(5, 3869.61, '2024-12-12 21:22:01'),
(5, 3868.19, '2024-12-12 21:23:02'),
(5, 3868.2, '2024-12-12 21:24:02'),
(5, 3868.79, '2024-12-12 21:25:01'),
(5, 3872.79, '2024-12-12 21:26:02'),
(5, 3871.63, '2024-12-12 21:27:01'),
(5, 3871.49, '2024-12-12 21:28:02'),
(5, 3869.39, '2024-12-12 21:29:02'),
(5, 3870, '2024-12-12 21:30:01'),
(5, 3877, '2024-12-12 21:31:01'),
(5, 3878.8, '2024-12-12 21:32:02'),
(5, 3880.19, '2024-12-12 21:33:01'),
(5, 3879.26, '2024-12-12 21:34:02'),
(5, 3880.97, '2024-12-12 21:35:01'),
(5, 3885, '2024-12-12 21:36:02'),
(5, 3885.02, '2024-12-12 21:37:02'),
(5, 3897.21, '2024-12-12 21:38:01'),
(5, 3894.52, '2024-12-12 21:39:02'),
(5, 3893.77, '2024-12-12 21:40:01'),
(5, 3896.5, '2024-12-12 21:41:02'),
(5, 3895, '2024-12-12 21:42:02'),
(5, 3896.94, '2024-12-12 21:43:01'),
(5, 3898.02, '2024-12-12 21:44:02'),
(5, 3898.01, '2024-12-12 21:45:01'),
(5, 3897.17, '2024-12-12 21:46:02'),
(5, 3894.5, '2024-12-12 21:47:01'),
(5, 3893.52, '2024-12-12 21:48:02'),
(5, 3890.78, '2024-12-12 21:49:01'),
(5, 3890.99, '2024-12-12 21:50:02'),
(5, 3891.4, '2024-12-12 21:51:01'),
(5, 3888, '2024-12-12 21:52:02'),
(5, 3882.84, '2024-12-12 21:53:02'),
(5, 3886.16, '2024-12-12 21:54:01'),
(5, 3886.44, '2024-12-12 21:55:02'),
(5, 3877.45, '2024-12-12 21:56:01'),
(5, 3879.98, '2024-12-12 21:57:02'),
(5, 3884.5, '2024-12-12 21:58:02'),
(5, 3888, '2024-12-12 21:59:01'),
(5, 3886.61, '2024-12-12 22:00:02'),
(5, 3885.5, '2024-12-12 22:01:02'),
(5, 3884.48, '2024-12-12 22:02:01'),
(5, 3886.3, '2024-12-12 22:03:02'),
(5, 3883.1, '2024-12-12 22:04:01'),
(5, 3878.61, '2024-12-12 22:05:03'),
(5, 3875.49, '2024-12-12 22:06:01'),
(5, 3878.2, '2024-12-12 22:07:02'),
(5, 3877.79, '2024-12-12 22:08:01'),
(5, 3878.37, '2024-12-12 22:09:02'),
(5, 3881.29, '2024-12-12 22:10:01'),
(5, 3878.85, '2024-12-12 22:11:02'),
(5, 3881.79, '2024-12-12 22:12:02'),
(5, 3882.46, '2024-12-12 22:13:01'),
(5, 3884.95, '2024-12-12 22:14:02'),
(5, 3880.95, '2024-12-12 22:15:01'),
(5, 3879.05, '2024-12-12 22:16:02'),
(5, 3887.48, '2024-12-12 22:17:01'),
(5, 3890.8, '2024-12-12 22:18:02'),
(5, 3887.99, '2024-12-12 22:19:01'),
(5, 3887.23, '2024-12-12 22:20:02'),
(5, 3891.5, '2024-12-12 22:21:02'),
(5, 3890.61, '2024-12-12 22:22:01'),
(5, 3893.39, '2024-12-12 22:23:02'),
(5, 3892.79, '2024-12-12 22:24:01'),
(5, 3892.82, '2024-12-12 22:25:02'),
(5, 3895.01, '2024-12-12 22:26:02'),
(5, 3893.99, '2024-12-12 22:27:01'),
(5, 3892.66, '2024-12-12 22:28:02'),
(5, 3892.5, '2024-12-12 22:29:01'),
(5, 3890.54, '2024-12-12 22:30:02'),
(5, 3888.01, '2024-12-12 22:31:02'),
(5, 3891.68, '2024-12-12 22:32:01'),
(5, 3891.83, '2024-12-12 22:33:02'),
(5, 3889.62, '2024-12-12 22:34:02'),
(5, 3887.54, '2024-12-12 22:35:01'),
(5, 3883.2, '2024-12-12 22:36:02'),
(5, 3877.04, '2024-12-12 22:37:01'),
(5, 3872.59, '2024-12-12 22:38:02'),
(5, 3867.6, '2024-12-12 22:39:01'),
(5, 3870, '2024-12-12 22:40:02'),
(5, 3866.69, '2024-12-12 22:41:02'),
(5, 3867.65, '2024-12-12 22:42:01'),
(5, 3865, '2024-12-12 22:43:02'),
(5, 3863.68, '2024-12-12 22:44:01'),
(5, 3864.87, '2024-12-12 22:45:02'),
(5, 3865.02, '2024-12-12 22:46:01'),
(5, 3870.22, '2024-12-12 22:47:02'),
(5, 3870, '2024-12-12 22:48:01'),
(5, 3872.61, '2024-12-12 22:49:02'),
(5, 3866.8, '2024-12-12 22:50:02'),
(5, 3868, '2024-12-12 22:51:01'),
(5, 3868.41, '2024-12-12 22:52:02'),
(5, 3872.21, '2024-12-12 22:53:01'),
(5, 3876.18, '2024-12-12 22:54:02'),
(5, 3873.72, '2024-12-12 22:55:01'),
(5, 3872.22, '2024-12-12 22:56:02'),
(5, 3872.08, '2024-12-12 22:57:02'),
(5, 3870.2, '2024-12-12 22:58:01'),
(5, 3872, '2024-12-12 22:59:02'),
(5, 3865.68, '2024-12-12 23:00:02'),
(5, 3864.84, '2024-12-12 23:01:01'),
(5, 3868.66, '2024-12-12 23:02:02'),
(5, 3861.2, '2024-12-12 23:03:01'),
(5, 3860.57, '2024-12-12 23:04:02'),
(5, 3854.82, '2024-12-12 23:05:02'),
(5, 3853.19, '2024-12-12 23:06:01'),
(5, 3860, '2024-12-12 23:07:02'),
(5, 3861.79, '2024-12-12 23:08:02'),
(5, 3851.22, '2024-12-12 23:09:01'),
(5, 3847.01, '2024-12-12 23:10:02'),
(5, 3846.55, '2024-12-12 23:11:01'),
(5, 3850.8, '2024-12-12 23:12:02'),
(5, 3842.99, '2024-12-12 23:13:01'),
(5, 3843.98, '2024-12-12 23:14:02'),
(5, 3848.19, '2024-12-12 23:15:02'),
(5, 3843.7, '2024-12-12 23:16:01'),
(5, 3846, '2024-12-12 23:17:02'),
(5, 3843.39, '2024-12-12 23:18:01'),
(5, 3836.2, '2024-12-12 23:19:02'),
(5, 3837.26, '2024-12-12 23:20:02'),
(5, 3836.42, '2024-12-12 23:21:01'),
(5, 3843.78, '2024-12-12 23:22:02'),
(5, 3847.18, '2024-12-12 23:23:01'),
(5, 3849.4, '2024-12-12 23:24:02'),
(5, 3856.11, '2024-12-12 23:25:02'),
(5, 3860.71, '2024-12-12 23:26:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3860.39, '2024-12-12 23:27:02'),
(5, 3868.88, '2024-12-12 23:28:01'),
(5, 3866.84, '2024-12-12 23:29:02'),
(5, 3865.49, '2024-12-12 23:30:01'),
(5, 3868.39, '2024-12-12 23:31:02'),
(5, 3868.4, '2024-12-12 23:32:01'),
(5, 3869.5, '2024-12-12 23:33:02'),
(5, 3866.88, '2024-12-12 23:34:02'),
(5, 3871.89, '2024-12-12 23:35:01'),
(5, 3868.02, '2024-12-12 23:36:02'),
(5, 3860.99, '2024-12-12 23:37:01'),
(5, 3863.81, '2024-12-12 23:38:02'),
(5, 3870.18, '2024-12-12 23:39:01'),
(5, 3877.89, '2024-12-12 23:40:02'),
(5, 3881.18, '2024-12-12 23:41:01'),
(5, 3880.06, '2024-12-12 23:42:02'),
(5, 3879.61, '2024-12-12 23:43:02'),
(5, 3882.46, '2024-12-12 23:44:01'),
(5, 3885.46, '2024-12-12 23:45:02'),
(5, 3881.84, '2024-12-12 23:46:01'),
(5, 3884.4, '2024-12-12 23:47:02'),
(5, 3881.36, '2024-12-12 23:48:02'),
(5, 3886.2, '2024-12-12 23:49:01'),
(5, 3884.27, '2024-12-12 23:50:02'),
(5, 3881.26, '2024-12-12 23:51:01'),
(5, 3883.24, '2024-12-12 23:52:02'),
(5, 3885.25, '2024-12-12 23:53:02'),
(5, 3885.62, '2024-12-12 23:54:01'),
(5, 3883.65, '2024-12-12 23:55:02'),
(5, 3876.84, '2024-12-12 23:56:02'),
(5, 3878.16, '2024-12-12 23:57:01'),
(5, 3885.01, '2024-12-12 23:58:02'),
(5, 3879.45, '2024-12-12 23:59:01'),
(5, 3883.38, '2024-12-13 00:00:02'),
(5, 3876.81, '2024-12-13 00:01:02'),
(5, 3877.59, '2024-12-13 00:02:01'),
(5, 3881.04, '2024-12-13 00:03:02'),
(5, 3876.28, '2024-12-13 00:04:02'),
(5, 3877.5, '2024-12-13 00:05:01'),
(5, 3878.56, '2024-12-13 00:06:02'),
(5, 3882, '2024-12-13 00:07:01'),
(5, 3879.52, '2024-12-13 00:08:02'),
(5, 3882.3, '2024-12-13 00:09:01'),
(5, 3880.38, '2024-12-13 00:10:02'),
(5, 3885.99, '2024-12-13 00:11:02'),
(5, 3886, '2024-12-13 00:12:01'),
(5, 3882.39, '2024-12-13 00:13:02'),
(5, 3881, '2024-12-13 00:14:01'),
(5, 3878.99, '2024-12-13 00:15:02'),
(5, 3878.79, '2024-12-13 00:16:02'),
(5, 3880.61, '2024-12-13 00:17:01'),
(5, 3876.83, '2024-12-13 00:18:02'),
(5, 3876, '2024-12-13 00:19:02'),
(5, 3867.8, '2024-12-13 00:20:01'),
(5, 3868.49, '2024-12-13 00:21:02'),
(5, 3869.48, '2024-12-13 00:22:01'),
(5, 3867.4, '2024-12-13 00:23:02'),
(5, 3861.93, '2024-12-13 00:24:01'),
(5, 3860.54, '2024-12-13 00:25:02'),
(5, 3866.17, '2024-12-13 00:26:02'),
(5, 3866.02, '2024-12-13 00:27:01'),
(5, 3866.76, '2024-12-13 00:28:02'),
(5, 3869.01, '2024-12-13 00:29:01'),
(5, 3869.61, '2024-12-13 00:30:02'),
(5, 3869.78, '2024-12-13 00:31:01'),
(5, 3872.5, '2024-12-13 00:32:02'),
(5, 3873.43, '2024-12-13 00:33:02'),
(5, 3875.67, '2024-12-13 00:34:01'),
(5, 3874.8, '2024-12-13 00:35:02'),
(5, 3874.51, '2024-12-13 00:36:01'),
(5, 3873.44, '2024-12-13 00:37:02'),
(5, 3871.6, '2024-12-13 00:38:01'),
(5, 3869.56, '2024-12-13 00:39:02'),
(5, 3868.21, '2024-12-13 00:40:02'),
(5, 3871.76, '2024-12-13 00:41:01'),
(5, 3873.61, '2024-12-13 00:42:02'),
(5, 3872.39, '2024-12-13 00:43:01'),
(5, 3874.21, '2024-12-13 00:44:02'),
(5, 3874.01, '2024-12-13 00:45:01'),
(5, 3878.4, '2024-12-13 00:46:02'),
(5, 3878.22, '2024-12-13 00:47:02'),
(5, 3879.13, '2024-12-13 00:48:02'),
(5, 3877.79, '2024-12-13 00:49:01'),
(5, 3877.44, '2024-12-13 00:50:02'),
(5, 3878.01, '2024-12-13 00:51:01'),
(5, 3880.8, '2024-12-13 00:52:02'),
(5, 3879.52, '2024-12-13 00:53:01'),
(5, 3881.8, '2024-12-13 00:54:02'),
(5, 3882.99, '2024-12-13 00:55:02'),
(5, 3882.78, '2024-12-13 00:56:01'),
(5, 3883.84, '2024-12-13 00:57:02'),
(5, 3882.89, '2024-12-13 00:58:01'),
(5, 3883.44, '2024-12-13 00:59:02'),
(5, 3881.61, '2024-12-13 01:00:01'),
(5, 3879.99, '2024-12-13 01:01:01'),
(5, 3879.81, '2024-12-13 01:02:02'),
(5, 3883.54, '2024-12-13 01:03:02'),
(5, 3886.19, '2024-12-13 01:04:01'),
(5, 3886.3, '2024-12-13 01:05:02'),
(5, 3887.8, '2024-12-13 01:06:01'),
(5, 3891.81, '2024-12-13 01:07:02'),
(5, 3892.57, '2024-12-13 01:08:01'),
(5, 3890.64, '2024-12-13 01:09:02'),
(5, 3889.8, '2024-12-13 01:10:02'),
(5, 3887.2, '2024-12-13 01:11:01'),
(5, 3888.18, '2024-12-13 01:12:02'),
(5, 3881.39, '2024-12-13 01:13:01'),
(5, 3877.93, '2024-12-13 01:14:02'),
(5, 3878.99, '2024-12-13 01:15:02'),
(5, 3874.63, '2024-12-13 01:16:02'),
(5, 3881.36, '2024-12-13 01:17:01'),
(5, 3883.34, '2024-12-13 01:18:02'),
(5, 3884.02, '2024-12-13 01:19:01'),
(5, 3889.79, '2024-12-13 01:20:02'),
(5, 3890.81, '2024-12-13 01:21:02'),
(5, 3892.51, '2024-12-13 01:22:01'),
(5, 3891.5, '2024-12-13 01:23:02'),
(5, 3890.4, '2024-12-13 01:24:01'),
(5, 3894.99, '2024-12-13 01:25:02'),
(5, 3897.95, '2024-12-13 01:26:02'),
(5, 3894.6, '2024-12-13 01:27:01'),
(5, 3891.61, '2024-12-13 01:28:02'),
(5, 3889.95, '2024-12-13 01:29:01'),
(5, 3890, '2024-12-13 01:30:02'),
(5, 3889.9, '2024-12-13 01:31:02'),
(5, 3891.46, '2024-12-13 01:32:01'),
(5, 3890.91, '2024-12-13 01:33:02'),
(5, 3894, '2024-12-13 01:34:01'),
(5, 3897.54, '2024-12-13 01:35:02'),
(5, 3899, '2024-12-13 01:36:02'),
(5, 3895.01, '2024-12-13 01:37:01'),
(5, 3895.96, '2024-12-13 01:38:02'),
(5, 3894.6, '2024-12-13 01:39:01'),
(5, 3897.99, '2024-12-13 01:40:02'),
(5, 3900.5, '2024-12-13 01:41:01'),
(5, 3901.01, '2024-12-13 01:42:02'),
(5, 3900.34, '2024-12-13 01:43:02'),
(5, 3900.39, '2024-12-13 01:44:01'),
(5, 3900.72, '2024-12-13 01:45:02'),
(5, 3905.79, '2024-12-13 01:46:02'),
(5, 3900.01, '2024-12-13 01:47:01'),
(5, 3896.9, '2024-12-13 01:48:02'),
(5, 3897.5, '2024-12-13 01:49:02'),
(5, 3893.25, '2024-12-13 01:50:01'),
(5, 3892.81, '2024-12-13 01:51:02'),
(5, 3893.18, '2024-12-13 01:52:01'),
(5, 3894.23, '2024-12-13 01:53:02'),
(5, 3897.03, '2024-12-13 01:54:01'),
(5, 3894.56, '2024-12-13 01:55:02'),
(5, 3893.8, '2024-12-13 01:56:02'),
(5, 3891.06, '2024-12-13 01:57:01'),
(5, 3890.39, '2024-12-13 01:58:02'),
(5, 3888.54, '2024-12-13 01:59:01'),
(5, 3888.81, '2024-12-13 02:00:02'),
(5, 3884.98, '2024-12-13 02:01:01'),
(5, 3885.99, '2024-12-13 02:02:02'),
(5, 3881.99, '2024-12-13 02:03:01'),
(5, 3878.06, '2024-12-13 02:04:02'),
(5, 3876.42, '2024-12-13 02:05:01'),
(5, 3882.39, '2024-12-13 02:06:01'),
(5, 3888.51, '2024-12-13 02:07:02'),
(5, 3882.51, '2024-12-13 02:08:01'),
(5, 3879.6, '2024-12-13 02:09:02'),
(5, 3877.97, '2024-12-13 02:10:01'),
(5, 3878, '2024-12-13 02:11:02'),
(5, 3881.39, '2024-12-13 02:12:02'),
(5, 3883.17, '2024-12-13 02:13:01'),
(5, 3881.29, '2024-12-13 02:14:02'),
(5, 3877.1, '2024-12-13 02:15:01'),
(5, 3873.55, '2024-12-13 02:16:02'),
(5, 3866.99, '2024-12-13 02:17:01'),
(5, 3865.53, '2024-12-13 02:18:02'),
(5, 3864.98, '2024-12-13 02:19:01'),
(5, 3862.49, '2024-12-13 02:20:02'),
(5, 3859.6, '2024-12-13 02:21:02'),
(5, 3854.5, '2024-12-13 02:22:01'),
(5, 3856.77, '2024-12-13 02:23:02'),
(5, 3854, '2024-12-13 02:24:01'),
(5, 3857.03, '2024-12-13 02:25:02'),
(5, 3859.24, '2024-12-13 02:26:01'),
(5, 3860.4, '2024-12-13 02:27:02'),
(5, 3862.79, '2024-12-13 02:28:02'),
(5, 3862.5, '2024-12-13 02:29:01'),
(5, 3861.81, '2024-12-13 02:30:02'),
(5, 3866.33, '2024-12-13 02:31:01'),
(5, 3869, '2024-12-13 02:32:02'),
(5, 3868.4, '2024-12-13 02:33:01'),
(5, 3870.21, '2024-12-13 02:34:02'),
(5, 3870.39, '2024-12-13 02:35:01'),
(5, 3869.98, '2024-12-13 02:36:02'),
(5, 3871.43, '2024-12-13 02:37:02'),
(5, 3871.01, '2024-12-13 02:38:01'),
(5, 3867.6, '2024-12-13 02:39:02'),
(5, 3869.41, '2024-12-13 02:40:01'),
(5, 3868, '2024-12-13 02:41:02'),
(5, 3868.98, '2024-12-13 02:42:01'),
(5, 3874.8, '2024-12-13 02:43:02'),
(5, 3874.6, '2024-12-13 02:44:02'),
(5, 3874.82, '2024-12-13 02:45:01'),
(5, 3876.38, '2024-12-13 02:46:01'),
(5, 3881.88, '2024-12-13 02:47:02'),
(5, 3880.99, '2024-12-13 02:48:01'),
(5, 3872.2, '2024-12-13 02:49:02'),
(5, 3874, '2024-12-13 02:50:01'),
(5, 3872.59, '2024-12-13 02:51:02'),
(5, 3866.52, '2024-12-13 02:52:02'),
(5, 3869.9, '2024-12-13 02:53:01'),
(5, 3875.39, '2024-12-13 02:54:02'),
(5, 3881.47, '2024-12-13 02:55:01'),
(5, 3882.51, '2024-12-13 02:56:02'),
(5, 3880, '2024-12-13 02:57:01'),
(5, 3880.6, '2024-12-13 02:58:02'),
(5, 3878.17, '2024-12-13 02:59:02'),
(5, 3884, '2024-12-13 03:00:01'),
(5, 3879.6, '2024-12-13 03:01:01'),
(5, 3881.47, '2024-12-13 03:02:02'),
(5, 3884, '2024-12-13 03:03:01'),
(5, 3881.79, '2024-12-13 03:04:02'),
(5, 3884.07, '2024-12-13 03:05:01'),
(5, 3883.37, '2024-12-13 03:06:02'),
(5, 3887.21, '2024-12-13 03:07:02'),
(5, 3889.88, '2024-12-13 03:08:01'),
(5, 3892.4, '2024-12-13 03:09:02'),
(5, 3891.01, '2024-12-13 03:10:01'),
(5, 3884.99, '2024-12-13 03:11:02'),
(5, 3887.15, '2024-12-13 03:12:01'),
(5, 3888.19, '2024-12-13 03:13:02'),
(5, 3888.69, '2024-12-13 03:14:02'),
(5, 3889.27, '2024-12-13 03:15:01'),
(5, 3884.42, '2024-12-13 03:16:01'),
(5, 3890.53, '2024-12-13 03:17:02'),
(5, 3889, '2024-12-13 03:18:02'),
(5, 3887.68, '2024-12-13 03:19:01'),
(5, 3887.49, '2024-12-13 03:20:02'),
(5, 3886.19, '2024-12-13 03:21:02'),
(5, 3883.89, '2024-12-13 03:22:01'),
(5, 3889.13, '2024-12-13 03:23:02'),
(5, 3893.4, '2024-12-13 03:24:01'),
(5, 3895.56, '2024-12-13 03:25:02'),
(5, 3894.4, '2024-12-13 03:26:01'),
(5, 3891.2, '2024-12-13 03:27:01'),
(5, 3893.01, '2024-12-13 03:28:02'),
(5, 3894.01, '2024-12-13 03:29:01'),
(5, 3894.61, '2024-12-13 03:30:02'),
(5, 3892.18, '2024-12-13 03:31:02'),
(5, 3892.81, '2024-12-13 03:32:01'),
(5, 3894, '2024-12-13 03:33:02'),
(5, 3892.52, '2024-12-13 03:34:02'),
(5, 3898.63, '2024-12-13 03:35:01'),
(5, 3908.22, '2024-12-13 03:36:02'),
(5, 3909.4, '2024-12-13 03:37:01'),
(5, 3913.6, '2024-12-13 03:38:02'),
(5, 3916.99, '2024-12-13 03:39:01'),
(5, 3917.04, '2024-12-13 03:40:02'),
(5, 3914.21, '2024-12-13 03:41:02'),
(5, 3917.7, '2024-12-13 03:42:01'),
(5, 3919.81, '2024-12-13 03:43:02'),
(5, 3918.34, '2024-12-13 03:44:01'),
(5, 3917.92, '2024-12-13 03:45:02'),
(5, 3921.8, '2024-12-13 03:46:02'),
(5, 3923.1, '2024-12-13 03:47:02'),
(5, 3925.23, '2024-12-13 03:48:01'),
(5, 3924.88, '2024-12-13 03:49:02'),
(5, 3920, '2024-12-13 03:50:01'),
(5, 3923.74, '2024-12-13 03:51:02'),
(5, 3920.95, '2024-12-13 03:52:02'),
(5, 3915.62, '2024-12-13 03:53:01'),
(5, 3913.79, '2024-12-13 03:54:02'),
(5, 3904.88, '2024-12-13 03:55:01'),
(5, 3906.6, '2024-12-13 03:56:02'),
(5, 3904.81, '2024-12-13 03:57:02'),
(5, 3909.5, '2024-12-13 03:58:01'),
(5, 3906.52, '2024-12-13 03:59:02'),
(5, 3907.49, '2024-12-13 04:00:01'),
(5, 3906.41, '2024-12-13 04:01:02'),
(5, 3907.95, '2024-12-13 04:02:02'),
(5, 3903.49, '2024-12-13 04:03:02'),
(5, 3905.52, '2024-12-13 04:04:01'),
(5, 3906, '2024-12-13 04:05:02'),
(5, 3906.34, '2024-12-13 04:06:01'),
(5, 3910.73, '2024-12-13 04:07:02'),
(5, 3913.6, '2024-12-13 04:08:01'),
(5, 3911.7, '2024-12-13 04:09:02'),
(5, 3907.13, '2024-12-13 04:10:02'),
(5, 3907.19, '2024-12-13 04:11:01'),
(5, 3911.27, '2024-12-13 04:12:02'),
(5, 3906.61, '2024-12-13 04:13:01'),
(5, 3907.28, '2024-12-13 04:14:02'),
(5, 3907.2, '2024-12-13 04:15:02'),
(5, 3904.81, '2024-12-13 04:16:02'),
(5, 3905.25, '2024-12-13 04:17:01'),
(5, 3909, '2024-12-13 04:18:02'),
(5, 3911.85, '2024-12-13 04:19:01'),
(5, 3911.93, '2024-12-13 04:20:02'),
(5, 3911.93, '2024-12-13 04:21:02'),
(5, 3910.01, '2024-12-13 04:22:01'),
(5, 3908.8, '2024-12-13 04:23:02'),
(5, 3910.03, '2024-12-13 04:24:01'),
(5, 3908.8, '2024-12-13 04:25:02'),
(5, 3908.41, '2024-12-13 04:26:01'),
(5, 3909.58, '2024-12-13 04:27:02'),
(5, 3908, '2024-12-13 04:28:01'),
(5, 3908.59, '2024-12-13 04:29:02'),
(5, 3907, '2024-12-13 04:30:02'),
(5, 3907.52, '2024-12-13 04:31:01'),
(5, 3908.98, '2024-12-13 04:32:02'),
(5, 3909.19, '2024-12-13 04:33:01'),
(5, 3908.83, '2024-12-13 04:34:02'),
(5, 3911.6, '2024-12-13 04:35:02'),
(5, 3912.6, '2024-12-13 04:36:01'),
(5, 3915.67, '2024-12-13 04:37:02'),
(5, 3929.99, '2024-12-13 04:38:02'),
(5, 3931.23, '2024-12-13 04:39:01'),
(5, 3930.21, '2024-12-13 04:40:02'),
(5, 3933.79, '2024-12-13 04:41:01'),
(5, 3936.24, '2024-12-13 04:42:02'),
(5, 3937.22, '2024-12-13 04:43:02'),
(5, 3938.62, '2024-12-13 04:44:01'),
(5, 3941.19, '2024-12-13 04:45:02'),
(5, 3937.99, '2024-12-13 04:46:02'),
(5, 3939.62, '2024-12-13 04:47:01'),
(5, 3937.08, '2024-12-13 04:48:02'),
(5, 3935.44, '2024-12-13 04:49:02'),
(5, 3933.4, '2024-12-13 04:50:01'),
(5, 3930.21, '2024-12-13 04:51:02'),
(5, 3930.22, '2024-12-13 04:52:01'),
(5, 3931.69, '2024-12-13 04:53:02'),
(5, 3933.4, '2024-12-13 04:54:01'),
(5, 3930.21, '2024-12-13 04:55:02'),
(5, 3932.21, '2024-12-13 04:56:02'),
(5, 3930.69, '2024-12-13 04:57:01'),
(5, 3927.19, '2024-12-13 04:58:02'),
(5, 3929.72, '2024-12-13 04:59:02'),
(5, 3932.83, '2024-12-13 05:00:02'),
(5, 3932.01, '2024-12-13 05:01:02'),
(5, 3934.81, '2024-12-13 05:02:01'),
(5, 3931.4, '2024-12-13 05:03:02'),
(5, 3931.36, '2024-12-13 05:04:02'),
(5, 3930.2, '2024-12-13 05:05:01'),
(5, 3923.52, '2024-12-13 05:06:02'),
(5, 3926.99, '2024-12-13 05:07:01'),
(5, 3924.91, '2024-12-13 05:08:02'),
(5, 3924.24, '2024-12-13 05:09:01'),
(5, 3925.19, '2024-12-13 05:10:02'),
(5, 3924.19, '2024-12-13 05:11:02'),
(5, 3926.38, '2024-12-13 05:12:02'),
(5, 3926.42, '2024-12-13 05:13:01'),
(5, 3924.21, '2024-12-13 05:14:02'),
(5, 3923.27, '2024-12-13 05:15:02'),
(5, 3920.89, '2024-12-13 05:16:02'),
(5, 3923.38, '2024-12-13 05:17:02'),
(5, 3925.7, '2024-12-13 05:18:01'),
(5, 3924.41, '2024-12-13 05:19:02'),
(5, 3921.2, '2024-12-13 05:20:01'),
(5, 3920.32, '2024-12-13 05:21:02'),
(5, 3921.18, '2024-12-13 05:22:02'),
(5, 3919.05, '2024-12-13 05:23:01'),
(5, 3921.4, '2024-12-13 05:24:02'),
(5, 3921.34, '2024-12-13 05:25:01'),
(5, 3926.37, '2024-12-13 05:26:02'),
(5, 3928.99, '2024-12-13 05:27:02'),
(5, 3927, '2024-12-13 05:28:01'),
(5, 3926.66, '2024-12-13 05:29:02'),
(5, 3926.48, '2024-12-13 05:30:02'),
(5, 3925, '2024-12-13 05:31:02'),
(5, 3924.35, '2024-12-13 05:32:01'),
(5, 3920.01, '2024-12-13 05:33:02'),
(5, 3916.04, '2024-12-13 05:34:01'),
(5, 3919.16, '2024-12-13 05:35:02'),
(5, 3919.5, '2024-12-13 05:36:01'),
(5, 3924.77, '2024-12-13 05:37:02'),
(5, 3923.1, '2024-12-13 05:38:02'),
(5, 3919.36, '2024-12-13 05:39:01'),
(5, 3917.81, '2024-12-13 05:40:02'),
(5, 3917.39, '2024-12-13 05:41:02'),
(5, 3918.31, '2024-12-13 05:42:01'),
(5, 3918, '2024-12-13 05:43:02'),
(5, 3915.67, '2024-12-13 05:44:01'),
(5, 3915.39, '2024-12-13 05:45:02'),
(5, 3912.6, '2024-12-13 05:46:02'),
(5, 3913.01, '2024-12-13 05:47:01'),
(5, 3918.4, '2024-12-13 05:48:02'),
(5, 3917.99, '2024-12-13 05:49:01'),
(5, 3920.57, '2024-12-13 05:50:02'),
(5, 3916.56, '2024-12-13 05:51:02'),
(5, 3916.98, '2024-12-13 05:52:01'),
(5, 3919, '2024-12-13 05:53:02'),
(5, 3917.42, '2024-12-13 05:54:01'),
(5, 3917.86, '2024-12-13 05:55:02'),
(5, 3915.59, '2024-12-13 05:56:01'),
(5, 3914.41, '2024-12-13 05:57:02'),
(5, 3918.06, '2024-12-13 05:58:01'),
(5, 3916.99, '2024-12-13 05:59:02'),
(5, 3916.98, '2024-12-13 06:00:01'),
(5, 3915, '2024-12-13 06:01:01'),
(5, 3913.75, '2024-12-13 06:02:02'),
(5, 3916, '2024-12-13 06:03:02'),
(5, 3916.62, '2024-12-13 06:04:02'),
(5, 3917.81, '2024-12-13 06:05:01'),
(5, 3916.41, '2024-12-13 06:06:02'),
(5, 3917.66, '2024-12-13 06:07:02'),
(5, 3919.59, '2024-12-13 06:08:01'),
(5, 3920.89, '2024-12-13 06:09:02'),
(5, 3920.84, '2024-12-13 06:10:01'),
(5, 3921.14, '2024-12-13 06:11:02'),
(5, 3922.01, '2024-12-13 06:12:02'),
(5, 3923.55, '2024-12-13 06:13:01'),
(5, 3924.4, '2024-12-13 06:14:02'),
(5, 3923.25, '2024-12-13 06:15:01'),
(5, 3924.49, '2024-12-13 06:16:01'),
(5, 3926.06, '2024-12-13 06:17:02'),
(5, 3926.59, '2024-12-13 06:18:01'),
(5, 3927.4, '2024-12-13 06:19:02'),
(5, 3928.49, '2024-12-13 06:20:02'),
(5, 3930.69, '2024-12-13 06:21:01'),
(5, 3927.01, '2024-12-13 06:22:02'),
(5, 3924.21, '2024-12-13 06:23:01'),
(5, 3922.17, '2024-12-13 06:24:02'),
(5, 3922.64, '2024-12-13 06:25:01'),
(5, 3918.01, '2024-12-13 06:26:02'),
(5, 3916.21, '2024-12-13 06:27:02'),
(5, 3911.79, '2024-12-13 06:28:01'),
(5, 3915.12, '2024-12-13 06:29:02'),
(5, 3915.21, '2024-12-13 06:30:01'),
(5, 3915.83, '2024-12-13 06:31:02'),
(5, 3915.01, '2024-12-13 06:32:01'),
(5, 3913.74, '2024-12-13 06:33:02'),
(5, 3913.24, '2024-12-13 06:34:01'),
(5, 3914.62, '2024-12-13 06:35:02'),
(5, 3915.99, '2024-12-13 06:36:02'),
(5, 3918.34, '2024-12-13 06:37:01'),
(5, 3918.8, '2024-12-13 06:38:02'),
(5, 3918, '2024-12-13 06:39:01'),
(5, 3917.02, '2024-12-13 06:40:02'),
(5, 3918.02, '2024-12-13 06:41:01'),
(5, 3916.86, '2024-12-13 06:42:02'),
(5, 3915.44, '2024-12-13 06:43:01'),
(5, 3914.69, '2024-12-13 06:44:02'),
(5, 3913.61, '2024-12-13 06:45:02'),
(5, 3909.81, '2024-12-13 06:46:01'),
(5, 3911.99, '2024-12-13 06:47:02'),
(5, 3910.27, '2024-12-13 06:48:01'),
(5, 3912.02, '2024-12-13 06:49:02'),
(5, 3909.79, '2024-12-13 06:50:01'),
(5, 3907.95, '2024-12-13 06:51:02'),
(5, 3905.3, '2024-12-13 06:52:02'),
(5, 3909.74, '2024-12-13 06:53:01'),
(5, 3913.02, '2024-12-13 06:54:02'),
(5, 3910.82, '2024-12-13 06:55:01'),
(5, 3907.57, '2024-12-13 06:56:02'),
(5, 3910.59, '2024-12-13 06:57:01'),
(5, 3911.19, '2024-12-13 06:58:02'),
(5, 3909.56, '2024-12-13 06:59:02'),
(5, 3908.99, '2024-12-13 07:00:01'),
(5, 3910.01, '2024-12-13 07:01:01'),
(5, 3912.19, '2024-12-13 07:02:01'),
(5, 3914.99, '2024-12-13 07:03:02'),
(5, 3912.74, '2024-12-13 07:04:01'),
(5, 3914.19, '2024-12-13 07:05:02'),
(5, 3914.6, '2024-12-13 07:06:01'),
(5, 3917.19, '2024-12-13 07:07:02'),
(5, 3918.28, '2024-12-13 07:08:02'),
(5, 3916.32, '2024-12-13 07:09:01'),
(5, 3916.4, '2024-12-13 07:10:02'),
(5, 3918, '2024-12-13 07:11:01'),
(5, 3918.27, '2024-12-13 07:12:02'),
(5, 3917, '2024-12-13 07:13:01'),
(5, 3917.38, '2024-12-13 07:14:02'),
(5, 3918, '2024-12-13 07:15:02'),
(5, 3917.5, '2024-12-13 07:16:01'),
(5, 3914.5, '2024-12-13 07:17:02'),
(5, 3910.59, '2024-12-13 07:18:01'),
(5, 3913.2, '2024-12-13 07:19:02'),
(5, 3911.11, '2024-12-13 07:20:02'),
(5, 3913.79, '2024-12-13 07:21:01'),
(5, 3913.8, '2024-12-13 07:22:02'),
(5, 3913.02, '2024-12-13 07:23:01'),
(5, 3909.6, '2024-12-13 07:24:02'),
(5, 3912.26, '2024-12-13 07:25:01'),
(5, 3915.38, '2024-12-13 07:26:02'),
(5, 3915.24, '2024-12-13 07:27:01'),
(5, 3915.01, '2024-12-13 07:28:02'),
(5, 3915.94, '2024-12-13 07:29:02'),
(5, 3917.77, '2024-12-13 07:30:01'),
(5, 3918.72, '2024-12-13 07:31:02'),
(5, 3919.52, '2024-12-13 07:32:01'),
(5, 3923.83, '2024-12-13 07:33:02'),
(5, 3920.79, '2024-12-13 07:34:02'),
(5, 3920, '2024-12-13 07:35:01'),
(5, 3911.01, '2024-12-13 07:36:02'),
(5, 3907.6, '2024-12-13 07:37:01'),
(5, 3905.82, '2024-12-13 07:38:02'),
(5, 3908.34, '2024-12-13 07:39:02'),
(5, 3905.78, '2024-12-13 07:40:01'),
(5, 3907.49, '2024-12-13 07:41:02'),
(5, 3907.01, '2024-12-13 07:42:01'),
(5, 3900.99, '2024-12-13 07:43:02'),
(5, 3900.19, '2024-12-13 07:44:02'),
(5, 3907.83, '2024-12-13 07:45:01'),
(5, 3904.82, '2024-12-13 07:46:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3901.8, '2024-12-13 07:47:01'),
(5, 3902.98, '2024-12-13 07:48:02'),
(5, 3901.93, '2024-12-13 07:49:02'),
(5, 3900.98, '2024-12-13 07:50:01'),
(5, 3898, '2024-12-13 07:51:02'),
(5, 3903.58, '2024-12-13 07:52:01'),
(5, 3908.6, '2024-12-13 07:53:02'),
(5, 3904.01, '2024-12-13 07:54:02'),
(5, 3901.8, '2024-12-13 07:55:01'),
(5, 3898.6, '2024-12-13 07:56:02'),
(5, 3898.62, '2024-12-13 07:57:01'),
(5, 3894.42, '2024-12-13 07:58:02'),
(5, 3891.64, '2024-12-13 07:59:01'),
(5, 3886.32, '2024-12-13 08:00:02'),
(5, 3888.02, '2024-12-13 08:01:01'),
(5, 3890, '2024-12-13 08:02:02'),
(5, 3883.57, '2024-12-13 08:03:01'),
(5, 3881.36, '2024-12-13 08:04:02'),
(5, 3877.81, '2024-12-13 08:05:02'),
(5, 3872.78, '2024-12-13 08:06:01'),
(5, 3878, '2024-12-13 08:07:02'),
(5, 3873.38, '2024-12-13 08:08:01'),
(5, 3882.99, '2024-12-13 08:09:02'),
(5, 3881, '2024-12-13 08:10:01'),
(5, 3877.39, '2024-12-13 08:11:02'),
(5, 3879.51, '2024-12-13 08:12:02'),
(5, 3883.09, '2024-12-13 08:13:01'),
(5, 3881.24, '2024-12-13 08:14:02'),
(5, 3883, '2024-12-13 08:15:01'),
(5, 3886.48, '2024-12-13 08:16:02'),
(5, 3884.43, '2024-12-13 08:17:01'),
(5, 3888.21, '2024-12-13 08:18:02'),
(5, 3889.41, '2024-12-13 08:19:02'),
(5, 3891, '2024-12-13 08:20:01'),
(5, 3888.4, '2024-12-13 08:21:02'),
(5, 3884.61, '2024-12-13 08:22:01'),
(5, 3885.39, '2024-12-13 08:23:02'),
(5, 3887.41, '2024-12-13 08:24:01'),
(5, 3884.09, '2024-12-13 08:25:02'),
(5, 3883.78, '2024-12-13 08:26:02'),
(5, 3885.17, '2024-12-13 08:27:01'),
(5, 3884.48, '2024-12-13 08:28:02'),
(5, 3886.77, '2024-12-13 08:29:01'),
(5, 3885.37, '2024-12-13 08:30:02'),
(5, 3886.01, '2024-12-13 08:31:02'),
(5, 3888.56, '2024-12-13 08:32:01'),
(5, 3895.2, '2024-12-13 08:33:02'),
(5, 3891.65, '2024-12-13 08:34:01'),
(5, 3892.39, '2024-12-13 08:35:02'),
(5, 3892, '2024-12-13 08:36:02'),
(5, 3893.11, '2024-12-13 08:37:02'),
(5, 3895.4, '2024-12-13 08:38:01'),
(5, 3894.5, '2024-12-13 08:39:02'),
(5, 3896.01, '2024-12-13 08:40:02'),
(5, 3895.09, '2024-12-13 08:41:02'),
(5, 3899.39, '2024-12-13 08:42:01'),
(5, 3899.4, '2024-12-13 08:43:02'),
(5, 3896.81, '2024-12-13 08:44:01'),
(5, 3898.78, '2024-12-13 08:45:02'),
(5, 3903.83, '2024-12-13 08:46:01'),
(5, 3901.39, '2024-12-13 08:47:02'),
(5, 3896.62, '2024-12-13 08:48:01'),
(5, 3897.32, '2024-12-13 08:49:02'),
(5, 3897.08, '2024-12-13 08:50:02'),
(5, 3893.01, '2024-12-13 08:51:01'),
(5, 3893.71, '2024-12-13 08:52:02'),
(5, 3895.98, '2024-12-13 08:53:01'),
(5, 3893.98, '2024-12-13 08:54:02'),
(5, 3891.68, '2024-12-13 08:55:01'),
(5, 3890.02, '2024-12-13 08:56:02'),
(5, 3890.03, '2024-12-13 08:57:02'),
(5, 3889.52, '2024-12-13 08:58:01'),
(5, 3885.6, '2024-12-13 08:59:02'),
(5, 3885.64, '2024-12-13 09:00:01'),
(5, 3888.28, '2024-12-13 09:01:02'),
(5, 3889.5, '2024-12-13 09:02:01'),
(5, 3890.61, '2024-12-13 09:03:02'),
(5, 3889.06, '2024-12-13 09:04:02'),
(5, 3889.41, '2024-12-13 09:05:01'),
(5, 3885.93, '2024-12-13 09:06:02'),
(5, 3879.57, '2024-12-13 09:07:01'),
(5, 3877.38, '2024-12-13 09:08:02'),
(5, 3880.93, '2024-12-13 09:09:01'),
(5, 3885.01, '2024-12-13 09:10:02'),
(5, 3889, '2024-12-13 09:11:02'),
(5, 3892.37, '2024-12-13 09:12:01'),
(5, 3890.01, '2024-12-13 09:13:02'),
(5, 3889, '2024-12-13 09:14:01'),
(5, 3888.56, '2024-12-13 09:15:02'),
(5, 3891, '2024-12-13 09:16:02'),
(5, 3888.92, '2024-12-13 09:17:02'),
(5, 3892.18, '2024-12-13 09:18:01'),
(5, 3895.2, '2024-12-13 09:19:02'),
(5, 3894.06, '2024-12-13 09:20:01'),
(5, 3893.5, '2024-12-13 09:21:02'),
(5, 3890.98, '2024-12-13 09:22:01'),
(5, 3890.99, '2024-12-13 09:23:02'),
(5, 3895.19, '2024-12-13 09:24:02'),
(5, 3895.53, '2024-12-13 09:25:01'),
(5, 3896.39, '2024-12-13 09:26:02'),
(5, 3898.64, '2024-12-13 09:27:01'),
(5, 3898.94, '2024-12-13 09:28:02'),
(5, 3900.73, '2024-12-13 09:29:01'),
(5, 3901.49, '2024-12-13 09:30:02'),
(5, 3903, '2024-12-13 09:31:02'),
(5, 3902.17, '2024-12-13 09:32:01'),
(5, 3900.61, '2024-12-13 09:33:02'),
(5, 3902, '2024-12-13 09:34:01'),
(5, 3899.2, '2024-12-13 09:35:02'),
(5, 3899.41, '2024-12-13 09:36:02'),
(5, 3896.5, '2024-12-13 09:37:01'),
(5, 3893.57, '2024-12-13 09:38:02'),
(5, 3895.59, '2024-12-13 09:39:01'),
(5, 3894.1, '2024-12-13 09:40:02'),
(5, 3897.76, '2024-12-13 09:41:01'),
(5, 3895.2, '2024-12-13 09:42:02'),
(5, 3892.77, '2024-12-13 09:43:02'),
(5, 3894.62, '2024-12-13 09:44:01'),
(5, 3894.44, '2024-12-13 09:45:02'),
(5, 3894.47, '2024-12-13 09:46:01'),
(5, 3896.62, '2024-12-13 09:47:02'),
(5, 3897.09, '2024-12-13 09:48:02'),
(5, 3897.63, '2024-12-13 09:49:01'),
(5, 3899.36, '2024-12-13 09:50:02'),
(5, 3899.31, '2024-12-13 09:51:01'),
(5, 3899.21, '2024-12-13 09:52:02'),
(5, 3897.01, '2024-12-13 09:53:01'),
(5, 3897.69, '2024-12-13 09:54:02'),
(5, 3899.25, '2024-12-13 09:55:02'),
(5, 3897.42, '2024-12-13 09:56:01'),
(5, 3897.02, '2024-12-13 09:57:02'),
(5, 3896.3, '2024-12-13 09:58:01'),
(5, 3895.87, '2024-12-13 09:59:02'),
(5, 3898.32, '2024-12-13 10:00:01'),
(5, 3900.8, '2024-12-13 10:01:02'),
(5, 3903.54, '2024-12-13 10:02:01'),
(5, 3902.47, '2024-12-13 10:03:02'),
(5, 3900.18, '2024-12-13 10:04:01'),
(5, 3897.49, '2024-12-13 10:05:02'),
(5, 3896.5, '2024-12-13 10:06:01'),
(5, 3897.63, '2024-12-13 10:07:02'),
(5, 3897.01, '2024-12-13 10:08:02'),
(5, 3894.52, '2024-12-13 10:09:01'),
(5, 3893.49, '2024-12-13 10:10:02'),
(5, 3897.54, '2024-12-13 10:11:01'),
(5, 3895.85, '2024-12-13 10:12:02'),
(5, 3891.2, '2024-12-13 10:13:01'),
(5, 3891.08, '2024-12-13 10:14:02'),
(5, 3890.58, '2024-12-13 10:15:02'),
(5, 3889.61, '2024-12-13 10:16:01'),
(5, 3892.84, '2024-12-13 10:17:02'),
(5, 3891.3, '2024-12-13 10:18:01'),
(5, 3893.53, '2024-12-13 10:19:02'),
(5, 3889.73, '2024-12-13 10:20:01'),
(5, 3890.51, '2024-12-13 10:21:01'),
(5, 3890, '2024-12-13 10:22:02'),
(5, 3890.19, '2024-12-13 10:23:01'),
(5, 3890.19, '2024-12-13 10:24:02'),
(5, 3889.47, '2024-12-13 10:25:01'),
(5, 3884.17, '2024-12-13 10:26:02'),
(5, 3885.44, '2024-12-13 10:27:01'),
(5, 3889.1, '2024-12-13 10:28:02'),
(5, 3891.48, '2024-12-13 10:29:02'),
(5, 3891.05, '2024-12-13 10:30:01'),
(5, 3887.92, '2024-12-13 10:31:01'),
(5, 3890.82, '2024-12-13 10:32:02'),
(5, 3888.24, '2024-12-13 10:33:02'),
(5, 3885.65, '2024-12-13 10:34:01'),
(5, 3881.62, '2024-12-13 10:35:02'),
(5, 3877.91, '2024-12-13 10:36:01'),
(5, 3878.17, '2024-12-13 10:37:02'),
(5, 3878.45, '2024-12-13 10:38:01'),
(5, 3876.19, '2024-12-13 10:39:02'),
(5, 3879.1, '2024-12-13 10:40:02'),
(5, 3879.51, '2024-12-13 10:41:01'),
(5, 3879.61, '2024-12-13 10:42:02'),
(5, 3883, '2024-12-13 10:43:01'),
(5, 3882.5, '2024-12-13 10:44:02'),
(5, 3885.39, '2024-12-13 10:45:02'),
(5, 3886.51, '2024-12-13 10:46:02'),
(5, 3886.8, '2024-12-13 10:47:02'),
(5, 3885, '2024-12-13 10:48:01'),
(5, 3884.61, '2024-12-13 10:49:02'),
(5, 3886.31, '2024-12-13 10:50:02'),
(5, 3886.26, '2024-12-13 10:51:01'),
(5, 3890.21, '2024-12-13 10:52:02'),
(5, 3888.26, '2024-12-13 10:53:01'),
(5, 3887.01, '2024-12-13 10:54:02'),
(5, 3890.21, '2024-12-13 10:55:02'),
(5, 3889.2, '2024-12-13 10:56:01'),
(5, 3889.8, '2024-12-13 10:57:02'),
(5, 3890.5, '2024-12-13 10:58:02'),
(5, 3892.7, '2024-12-13 10:59:01'),
(5, 3889.62, '2024-12-13 11:00:02'),
(5, 3892.12, '2024-12-13 11:01:01'),
(5, 3892.4, '2024-12-13 11:02:02'),
(5, 3892.8, '2024-12-13 11:03:01'),
(5, 3893.68, '2024-12-13 11:04:02'),
(5, 3893.39, '2024-12-13 11:05:01'),
(5, 3894.59, '2024-12-13 11:06:02'),
(5, 3894.8, '2024-12-13 11:07:02'),
(5, 3894.99, '2024-12-13 11:08:01'),
(5, 3894.86, '2024-12-13 11:09:02'),
(5, 3893.63, '2024-12-13 11:10:01'),
(5, 3891.83, '2024-12-13 11:11:02'),
(5, 3892.25, '2024-12-13 11:12:01'),
(5, 3893.4, '2024-12-13 11:13:02'),
(5, 3892.51, '2024-12-13 11:14:02'),
(5, 3892.56, '2024-12-13 11:15:01'),
(5, 3887.09, '2024-12-13 11:16:01'),
(5, 3889.26, '2024-12-13 11:17:02'),
(5, 3887.62, '2024-12-13 11:18:02'),
(5, 3886.8, '2024-12-13 11:19:01'),
(5, 3885.07, '2024-12-13 11:20:02'),
(5, 3882.38, '2024-12-13 11:21:02'),
(5, 3880.62, '2024-12-13 11:22:01'),
(5, 3878.08, '2024-12-13 11:23:02'),
(5, 3874.57, '2024-12-13 11:24:02'),
(5, 3877.8, '2024-12-13 11:25:01'),
(5, 3874.65, '2024-12-13 11:26:02'),
(5, 3875, '2024-12-13 11:27:01'),
(5, 3872.21, '2024-12-13 11:28:02'),
(5, 3873.24, '2024-12-13 11:29:02'),
(5, 3876.23, '2024-12-13 11:30:01'),
(5, 3876.6, '2024-12-13 11:31:01'),
(5, 3876.41, '2024-12-13 11:32:02'),
(5, 3874.46, '2024-12-13 11:33:02'),
(5, 3876.99, '2024-12-13 11:34:01'),
(5, 3880.38, '2024-12-13 11:35:02'),
(5, 3885.4, '2024-12-13 11:36:01'),
(5, 3885, '2024-12-13 11:37:02'),
(5, 3887.7, '2024-12-13 11:38:02'),
(5, 3887.2, '2024-12-13 11:39:01'),
(5, 3888.06, '2024-12-13 11:40:02'),
(5, 3888.38, '2024-12-13 11:41:01'),
(5, 3890.77, '2024-12-13 11:42:02'),
(5, 3890.99, '2024-12-13 11:43:02'),
(5, 3892.91, '2024-12-13 11:44:01'),
(5, 3892.32, '2024-12-13 11:45:02'),
(5, 3891.49, '2024-12-13 11:46:02'),
(5, 3896.4, '2024-12-13 11:47:01'),
(5, 3898.87, '2024-12-13 11:48:02'),
(5, 3899.68, '2024-12-13 11:49:01'),
(5, 3900.01, '2024-12-13 11:50:02'),
(5, 3899.61, '2024-12-13 11:51:02'),
(5, 3900.99, '2024-12-13 11:52:01'),
(5, 3902.79, '2024-12-13 11:53:02'),
(5, 3901.93, '2024-12-13 11:54:01'),
(5, 3901.35, '2024-12-13 11:55:02'),
(5, 3899.73, '2024-12-13 11:56:02'),
(5, 3900.81, '2024-12-13 11:57:01'),
(5, 3906.01, '2024-12-13 11:58:02'),
(5, 3904.6, '2024-12-13 11:59:01'),
(5, 3904.03, '2024-12-13 12:00:02'),
(5, 3904.6, '2024-12-13 12:01:02'),
(5, 3902.78, '2024-12-13 12:02:02'),
(5, 3906.2, '2024-12-13 12:03:01'),
(5, 3907.54, '2024-12-13 12:04:02'),
(5, 3909.92, '2024-12-13 12:05:01'),
(5, 3907.21, '2024-12-13 12:06:02'),
(5, 3908.01, '2024-12-13 12:07:01'),
(5, 3908.2, '2024-12-13 12:08:02'),
(5, 3910.61, '2024-12-13 12:09:02'),
(5, 3909.8, '2024-12-13 12:10:01'),
(5, 3909.7, '2024-12-13 12:11:02'),
(5, 3905.67, '2024-12-13 12:12:01'),
(5, 3908.61, '2024-12-13 12:13:02'),
(5, 3908.39, '2024-12-13 12:14:02'),
(5, 3908.2, '2024-12-13 12:15:01'),
(5, 3914.15, '2024-12-13 12:16:01'),
(5, 3912.53, '2024-12-13 12:17:02'),
(5, 3912.28, '2024-12-13 12:18:02'),
(5, 3914.95, '2024-12-13 12:19:01'),
(5, 3915, '2024-12-13 12:20:02'),
(5, 3912.26, '2024-12-13 12:21:01'),
(5, 3912.99, '2024-12-13 12:22:02'),
(5, 3917.19, '2024-12-13 12:23:02'),
(5, 3917.4, '2024-12-13 12:24:01'),
(5, 3918.28, '2024-12-13 12:25:02'),
(5, 3919.19, '2024-12-13 12:26:01'),
(5, 3920.51, '2024-12-13 12:27:02'),
(5, 3920.41, '2024-12-13 12:28:01'),
(5, 3918.38, '2024-12-13 12:29:02'),
(5, 3917.13, '2024-12-13 12:30:01'),
(5, 3915.49, '2024-12-13 12:31:01'),
(5, 3913.67, '2024-12-13 12:32:02'),
(5, 3913.98, '2024-12-13 12:33:02'),
(5, 3915.99, '2024-12-13 12:34:01'),
(5, 3915.49, '2024-12-13 12:35:02'),
(5, 3912.62, '2024-12-13 12:36:01'),
(5, 3910.81, '2024-12-13 12:37:02'),
(5, 3913.26, '2024-12-13 12:38:01'),
(5, 3911.48, '2024-12-13 12:39:02'),
(5, 3911.36, '2024-12-13 12:40:02'),
(5, 3909.25, '2024-12-13 12:41:01'),
(5, 3908.41, '2024-12-13 12:42:02'),
(5, 3909.3, '2024-12-13 12:43:01'),
(5, 3909.73, '2024-12-13 12:44:02'),
(5, 3907.06, '2024-12-13 12:45:01'),
(5, 3906.07, '2024-12-13 12:46:01'),
(5, 3905.8, '2024-12-13 12:47:02'),
(5, 3908.51, '2024-12-13 12:48:01'),
(5, 3907.8, '2024-12-13 12:49:02'),
(5, 3905.75, '2024-12-13 12:50:02'),
(5, 3904.23, '2024-12-13 12:51:01'),
(5, 3904.99, '2024-12-13 12:52:02'),
(5, 3904.82, '2024-12-13 12:53:01'),
(5, 3905, '2024-12-13 12:54:02'),
(5, 3905, '2024-12-13 12:55:02'),
(5, 3907, '2024-12-13 12:56:01'),
(5, 3908.22, '2024-12-13 12:57:02'),
(5, 3906.7, '2024-12-13 12:58:01'),
(5, 3905.19, '2024-12-13 12:59:02'),
(5, 3901.5, '2024-12-13 13:00:02'),
(5, 3902.81, '2024-12-13 13:01:01'),
(5, 3904, '2024-12-13 13:02:02'),
(5, 3906, '2024-12-13 13:03:01'),
(5, 3906.13, '2024-12-13 13:04:02'),
(5, 3905.9, '2024-12-13 13:05:02'),
(5, 3908.37, '2024-12-13 13:06:01'),
(5, 3907.4, '2024-12-13 13:07:02'),
(5, 3909.45, '2024-12-13 13:08:01'),
(5, 3910.51, '2024-12-13 13:09:02'),
(5, 3910.4, '2024-12-13 13:10:02'),
(5, 3907.8, '2024-12-13 13:11:01'),
(5, 3906.01, '2024-12-13 13:12:02'),
(5, 3906.95, '2024-12-13 13:13:01'),
(5, 3906.76, '2024-12-13 13:14:02'),
(5, 3909.4, '2024-12-13 13:15:01'),
(5, 3912.71, '2024-12-13 13:16:02'),
(5, 3912.49, '2024-12-13 13:17:01'),
(5, 3910.21, '2024-12-13 13:18:02'),
(5, 3913.91, '2024-12-13 13:19:02'),
(5, 3914.61, '2024-12-13 13:20:01'),
(5, 3913.81, '2024-12-13 13:21:02'),
(5, 3921.55, '2024-12-13 13:22:01'),
(5, 3920.76, '2024-12-13 13:23:02'),
(5, 3918.61, '2024-12-13 13:24:01'),
(5, 3920.41, '2024-12-13 13:25:02'),
(5, 3921.6, '2024-12-13 13:26:02'),
(5, 3921.99, '2024-12-13 13:27:01'),
(5, 3921.18, '2024-12-13 13:28:02'),
(5, 3922.65, '2024-12-13 13:29:02'),
(5, 3918.94, '2024-12-13 13:30:01'),
(5, 3917.6, '2024-12-13 13:31:01'),
(5, 3917, '2024-12-13 13:32:02'),
(5, 3919.61, '2024-12-13 13:33:02'),
(5, 3919.37, '2024-12-13 13:34:01'),
(5, 3921.07, '2024-12-13 13:35:02'),
(5, 3920.2, '2024-12-13 13:36:01'),
(5, 3914.8, '2024-12-13 13:37:02'),
(5, 3914.87, '2024-12-13 13:38:02'),
(5, 3916.8, '2024-12-13 13:39:01'),
(5, 3919.67, '2024-12-13 13:40:02'),
(5, 3918.3, '2024-12-13 13:41:02'),
(5, 3918.99, '2024-12-13 13:42:01'),
(5, 3920.5, '2024-12-13 13:43:02'),
(5, 3926.01, '2024-12-13 13:44:01'),
(5, 3925.99, '2024-12-13 13:45:02'),
(5, 3926.25, '2024-12-13 13:46:02'),
(5, 3925.93, '2024-12-13 13:47:02'),
(5, 3924.03, '2024-12-13 13:48:01'),
(5, 3928, '2024-12-13 13:49:02'),
(5, 3926.61, '2024-12-13 13:50:01'),
(5, 3925.1, '2024-12-13 13:51:02'),
(5, 3924.6, '2024-12-13 13:52:02'),
(5, 3924.68, '2024-12-13 13:53:01'),
(5, 3927.39, '2024-12-13 13:54:02'),
(5, 3927.3, '2024-12-13 13:55:01'),
(5, 3926.71, '2024-12-13 13:56:02'),
(5, 3925.01, '2024-12-13 13:57:02'),
(5, 3928.1, '2024-12-13 13:58:01'),
(5, 3930.96, '2024-12-13 13:59:02'),
(5, 3930.69, '2024-12-13 14:00:01'),
(5, 3928.8, '2024-12-13 14:01:02'),
(5, 3928.34, '2024-12-13 14:02:01'),
(5, 3926.2, '2024-12-13 14:03:02'),
(5, 3926, '2024-12-13 14:04:01'),
(5, 3925.1, '2024-12-13 14:05:02'),
(5, 3926, '2024-12-13 14:06:02'),
(5, 3924.39, '2024-12-13 14:07:02'),
(5, 3923.68, '2024-12-13 14:08:01'),
(5, 3922.85, '2024-12-13 14:09:02'),
(5, 3921, '2024-12-13 14:10:02'),
(5, 3924.2, '2024-12-13 14:11:01'),
(5, 3923.59, '2024-12-13 14:12:01'),
(5, 3918.65, '2024-12-13 14:13:02'),
(5, 3920.48, '2024-12-13 14:14:01'),
(5, 3920, '2024-12-13 14:15:02'),
(5, 3916.46, '2024-12-13 14:16:01'),
(5, 3918.38, '2024-12-13 14:17:02'),
(5, 3916.18, '2024-12-13 14:18:01'),
(5, 3923.4, '2024-12-13 14:19:02'),
(5, 3919.79, '2024-12-13 14:20:02'),
(5, 3918.02, '2024-12-13 14:21:01'),
(5, 3919.64, '2024-12-13 14:22:02'),
(5, 3919.65, '2024-12-13 14:23:01'),
(5, 3920.99, '2024-12-13 14:24:02'),
(5, 3916.19, '2024-12-13 14:25:02'),
(5, 3915.81, '2024-12-13 14:26:01'),
(5, 3917.94, '2024-12-13 14:27:02'),
(5, 3919.97, '2024-12-13 14:28:01'),
(5, 3918.81, '2024-12-13 14:29:02'),
(5, 3919.64, '2024-12-13 14:30:02'),
(5, 3921.2, '2024-12-13 14:31:02'),
(5, 3922.25, '2024-12-13 14:32:01'),
(5, 3924.4, '2024-12-13 14:33:02'),
(5, 3926.12, '2024-12-13 14:34:01'),
(5, 3924.44, '2024-12-13 14:35:02'),
(5, 3914.5, '2024-12-13 14:36:02'),
(5, 3918.41, '2024-12-13 14:37:01'),
(5, 3909.79, '2024-12-13 14:38:02'),
(5, 3911.45, '2024-12-13 14:39:01'),
(5, 3911.53, '2024-12-13 14:40:02'),
(5, 3912.76, '2024-12-13 14:41:02'),
(5, 3911, '2024-12-13 14:42:01'),
(5, 3911.14, '2024-12-13 14:43:02'),
(5, 3916, '2024-12-13 14:44:01'),
(5, 3922.39, '2024-12-13 14:45:02'),
(5, 3919.19, '2024-12-13 14:46:01'),
(5, 3914.83, '2024-12-13 14:47:02'),
(5, 3917.62, '2024-12-13 14:48:01'),
(5, 3920.42, '2024-12-13 14:49:02'),
(5, 3926.57, '2024-12-13 14:50:02'),
(5, 3929.6, '2024-12-13 14:51:01'),
(5, 3933.19, '2024-12-13 14:52:02'),
(5, 3928.99, '2024-12-13 14:53:01'),
(5, 3930.57, '2024-12-13 14:54:02'),
(5, 3928.69, '2024-12-13 14:55:02'),
(5, 3928.6, '2024-12-13 14:56:01'),
(5, 3929.05, '2024-12-13 14:57:02'),
(5, 3927.68, '2024-12-13 14:58:01'),
(5, 3928.1, '2024-12-13 14:59:02'),
(5, 3924.54, '2024-12-13 15:00:02'),
(5, 3921.59, '2024-12-13 15:01:02'),
(5, 3923.8, '2024-12-13 15:02:01'),
(5, 3929.39, '2024-12-13 15:03:02'),
(5, 3931.41, '2024-12-13 15:04:02'),
(5, 3925.08, '2024-12-13 15:05:01'),
(5, 3925.5, '2024-12-13 15:06:02'),
(5, 3930.7, '2024-12-13 15:07:01'),
(5, 3930.96, '2024-12-13 15:08:02'),
(5, 3928.76, '2024-12-13 15:09:02'),
(5, 3929.57, '2024-12-13 15:10:01'),
(5, 3931.77, '2024-12-13 15:11:02'),
(5, 3930.49, '2024-12-13 15:12:02'),
(5, 3932.3, '2024-12-13 15:13:01'),
(5, 3932.98, '2024-12-13 15:14:02'),
(5, 3932.4, '2024-12-13 15:15:01'),
(5, 3933.99, '2024-12-13 15:16:02'),
(5, 3933.59, '2024-12-13 15:17:02'),
(5, 3929.01, '2024-12-13 15:18:01'),
(5, 3927.17, '2024-12-13 15:19:02'),
(5, 3932.47, '2024-12-13 15:20:02'),
(5, 3936.2, '2024-12-13 15:21:01'),
(5, 3936.59, '2024-12-13 15:22:02'),
(5, 3934.34, '2024-12-13 15:23:01'),
(5, 3930.37, '2024-12-13 15:24:03'),
(5, 3926.75, '2024-12-13 15:25:01'),
(5, 3923.81, '2024-12-13 15:26:02'),
(5, 3925.16, '2024-12-13 15:27:01'),
(5, 3919.5, '2024-12-13 15:28:02'),
(5, 3922.43, '2024-12-13 15:29:02'),
(5, 3927, '2024-12-13 15:30:01'),
(5, 3927.49, '2024-12-13 15:31:01'),
(5, 3929, '2024-12-13 15:32:02'),
(5, 3932.17, '2024-12-13 15:33:01'),
(5, 3936.4, '2024-12-13 15:34:02'),
(5, 3935.61, '2024-12-13 15:35:02'),
(5, 3928.16, '2024-12-13 15:36:01'),
(5, 3935, '2024-12-13 15:37:02'),
(5, 3934.45, '2024-12-13 15:38:01'),
(5, 3930, '2024-12-13 15:39:02'),
(5, 3941.73, '2024-12-13 15:40:02'),
(5, 3943.42, '2024-12-13 15:41:01'),
(5, 3943.93, '2024-12-13 15:42:02'),
(5, 3940.76, '2024-12-13 15:43:01'),
(5, 3939.57, '2024-12-13 15:44:02'),
(5, 3938.96, '2024-12-13 15:45:02'),
(5, 3934.59, '2024-12-13 15:46:01'),
(5, 3936.72, '2024-12-13 15:47:02'),
(5, 3938.73, '2024-12-13 15:48:02'),
(5, 3936.49, '2024-12-13 15:49:01'),
(5, 3933.39, '2024-12-13 15:50:02'),
(5, 3930.49, '2024-12-13 15:51:01'),
(5, 3933.38, '2024-12-13 15:52:02'),
(5, 3933.51, '2024-12-13 15:53:02'),
(5, 3939.82, '2024-12-13 15:54:01'),
(5, 3936.8, '2024-12-13 15:55:02'),
(5, 3940.27, '2024-12-13 15:56:02'),
(5, 3944.59, '2024-12-13 15:57:01'),
(5, 3944.84, '2024-12-13 15:58:02'),
(5, 3949.5, '2024-12-13 15:59:01'),
(5, 3952.54, '2024-12-13 16:00:02'),
(5, 3952.25, '2024-12-13 16:01:02'),
(5, 3960.46, '2024-12-13 16:02:01'),
(5, 3954.53, '2024-12-13 16:03:02'),
(5, 3957.22, '2024-12-13 16:04:02'),
(5, 3956.01, '2024-12-13 16:05:01'),
(5, 3948.8, '2024-12-13 16:06:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3952.41, '2024-12-13 16:07:01'),
(5, 3945.54, '2024-12-13 16:08:02'),
(5, 3944.22, '2024-12-13 16:09:02'),
(5, 3948.02, '2024-12-13 16:10:01'),
(5, 3953.01, '2024-12-13 16:11:02'),
(5, 3952.58, '2024-12-13 16:12:01'),
(5, 3962.82, '2024-12-13 16:13:02'),
(5, 3963.01, '2024-12-13 16:14:01'),
(5, 3962.02, '2024-12-13 16:15:02'),
(5, 3968.07, '2024-12-13 16:16:02'),
(5, 3962.76, '2024-12-13 16:17:02'),
(5, 3960.92, '2024-12-13 16:18:01'),
(5, 3956.01, '2024-12-13 16:19:02'),
(5, 3955.37, '2024-12-13 16:20:01'),
(5, 3957.55, '2024-12-13 16:21:01'),
(5, 3956.51, '2024-12-13 16:22:02'),
(5, 3953.01, '2024-12-13 16:23:01'),
(5, 3958.8, '2024-12-13 16:24:02'),
(5, 3957.22, '2024-12-13 16:25:02'),
(5, 3958.7, '2024-12-13 16:26:01'),
(5, 3952.19, '2024-12-13 16:27:02'),
(5, 3951.01, '2024-12-13 16:28:01'),
(5, 3951.99, '2024-12-13 16:29:02'),
(5, 3948.76, '2024-12-13 16:30:02'),
(5, 3954.31, '2024-12-13 16:31:01'),
(5, 3952.51, '2024-12-13 16:32:02'),
(5, 3953.99, '2024-12-13 16:33:02'),
(5, 3950.8, '2024-12-13 16:34:01'),
(5, 3953.41, '2024-12-13 16:35:02'),
(5, 3955.99, '2024-12-13 16:36:01'),
(5, 3959.89, '2024-12-13 16:37:02'),
(5, 3956.81, '2024-12-13 16:38:02'),
(5, 3958.49, '2024-12-13 16:39:01'),
(5, 3958.16, '2024-12-13 16:40:02'),
(5, 3952.02, '2024-12-13 16:41:01'),
(5, 3938.47, '2024-12-13 16:42:02'),
(5, 3936.3, '2024-12-13 16:43:01'),
(5, 3926.61, '2024-12-13 16:44:02'),
(5, 3928.79, '2024-12-13 16:45:02'),
(5, 3924.97, '2024-12-13 16:46:02'),
(5, 3919.32, '2024-12-13 16:47:02'),
(5, 3920.51, '2024-12-13 16:48:01'),
(5, 3917.18, '2024-12-13 16:49:02'),
(5, 3918.72, '2024-12-13 16:50:02'),
(5, 3906.01, '2024-12-13 16:51:01'),
(5, 3896.89, '2024-12-13 16:52:02'),
(5, 3889.61, '2024-12-13 16:53:01'),
(5, 3890.93, '2024-12-13 16:54:02'),
(5, 3892.01, '2024-12-13 16:55:02'),
(5, 3884.5, '2024-12-13 16:56:01'),
(5, 3882.41, '2024-12-13 16:57:02'),
(5, 3879.99, '2024-12-13 16:58:01'),
(5, 3883.05, '2024-12-13 16:59:02'),
(5, 3886.01, '2024-12-13 17:00:02'),
(5, 3900, '2024-12-13 17:01:01'),
(5, 3884.81, '2024-12-13 17:02:02'),
(5, 3886.14, '2024-12-13 17:03:01'),
(5, 3888.5, '2024-12-13 17:04:02'),
(5, 3891.4, '2024-12-13 17:05:02'),
(5, 3885.6, '2024-12-13 17:06:01'),
(5, 3892.61, '2024-12-13 17:07:02'),
(5, 3894.65, '2024-12-13 17:08:01'),
(5, 3893.52, '2024-12-13 17:09:02'),
(5, 3897.69, '2024-12-13 17:10:02'),
(5, 3898.48, '2024-12-13 17:11:01'),
(5, 3901.46, '2024-12-13 17:12:02'),
(5, 3904, '2024-12-13 17:13:01'),
(5, 3901.6, '2024-12-13 17:14:02'),
(5, 3901.81, '2024-12-13 17:15:02'),
(5, 3906.79, '2024-12-13 17:16:01'),
(5, 3908.38, '2024-12-13 17:17:02'),
(5, 3906.14, '2024-12-13 17:18:02'),
(5, 3903.61, '2024-12-13 17:19:01'),
(5, 3900.2, '2024-12-13 17:20:02'),
(5, 3894.52, '2024-12-13 17:21:01'),
(5, 3891.98, '2024-12-13 17:22:02'),
(5, 3896.4, '2024-12-13 17:23:02'),
(5, 3900, '2024-12-13 17:24:01'),
(5, 3899.55, '2024-12-13 17:25:02'),
(5, 3901.18, '2024-12-13 17:26:02'),
(5, 3892.2, '2024-12-13 17:27:01'),
(5, 3896.33, '2024-12-13 17:28:02'),
(5, 3899.13, '2024-12-13 17:29:01'),
(5, 3894.38, '2024-12-13 17:30:02'),
(5, 3898.39, '2024-12-13 17:31:01'),
(5, 3901.61, '2024-12-13 17:32:02'),
(5, 3904.49, '2024-12-13 17:33:02'),
(5, 3918.8, '2024-12-13 17:34:01'),
(5, 3921.38, '2024-12-13 17:35:02'),
(5, 3915.8, '2024-12-13 17:36:01'),
(5, 3915.71, '2024-12-13 17:37:02'),
(5, 3915.89, '2024-12-13 17:38:02'),
(5, 3921.79, '2024-12-13 17:39:01'),
(5, 3917.67, '2024-12-13 17:40:02'),
(5, 3912.59, '2024-12-13 17:41:01'),
(5, 3914.48, '2024-12-13 17:42:02'),
(5, 3921.01, '2024-12-13 17:43:02'),
(5, 3924.58, '2024-12-13 17:44:01'),
(5, 3923.17, '2024-12-13 17:45:02'),
(5, 3926.16, '2024-12-13 17:46:01'),
(5, 3925.99, '2024-12-13 17:47:02'),
(5, 3928.41, '2024-12-13 17:48:01'),
(5, 3930.41, '2024-12-13 17:49:02'),
(5, 3927.26, '2024-12-13 17:50:02'),
(5, 3928.22, '2024-12-13 17:51:01'),
(5, 3932, '2024-12-13 17:52:02'),
(5, 3932.5, '2024-12-13 17:53:02'),
(5, 3932.73, '2024-12-13 17:54:01'),
(5, 3921.86, '2024-12-13 17:55:02'),
(5, 3916.21, '2024-12-13 17:56:01'),
(5, 3911.95, '2024-12-13 17:57:02'),
(5, 3913.01, '2024-12-13 17:58:02'),
(5, 3913.69, '2024-12-13 17:59:01'),
(5, 3911.99, '2024-12-13 18:00:02'),
(5, 3914.8, '2024-12-13 18:01:01'),
(5, 3913.27, '2024-12-13 18:02:02'),
(5, 3911.01, '2024-12-13 18:03:02'),
(5, 3909.78, '2024-12-13 18:04:01'),
(5, 3910.3, '2024-12-13 18:05:01'),
(5, 3912.76, '2024-12-13 18:06:02'),
(5, 3917.6, '2024-12-13 18:07:01'),
(5, 3912.8, '2024-12-13 18:08:02'),
(5, 3910.41, '2024-12-13 18:09:02'),
(5, 3915.18, '2024-12-13 18:10:01'),
(5, 3915.13, '2024-12-13 18:11:02'),
(5, 3922.52, '2024-12-13 18:12:02'),
(5, 3921.69, '2024-12-13 18:13:01'),
(5, 3915.82, '2024-12-13 18:14:02'),
(5, 3919.21, '2024-12-13 18:15:02'),
(5, 3919.83, '2024-12-13 18:16:02'),
(5, 3918.25, '2024-12-13 18:17:01'),
(5, 3915.06, '2024-12-13 18:18:02'),
(5, 3914.41, '2024-12-13 18:19:02'),
(5, 3917.81, '2024-12-13 18:20:01'),
(5, 3918.91, '2024-12-13 18:21:02'),
(5, 3919.68, '2024-12-13 18:22:02'),
(5, 3920.46, '2024-12-13 18:23:01'),
(5, 3922.8, '2024-12-13 18:24:02'),
(5, 3921.14, '2024-12-13 18:25:01'),
(5, 3917.8, '2024-12-13 18:26:01'),
(5, 3917.65, '2024-12-13 18:27:02'),
(5, 3917.81, '2024-12-13 18:28:01'),
(5, 3917.2, '2024-12-13 18:29:02'),
(5, 3919.01, '2024-12-13 18:30:02'),
(5, 3918.19, '2024-12-13 18:31:02'),
(5, 3919.21, '2024-12-13 18:32:02'),
(5, 3914.26, '2024-12-13 18:33:01'),
(5, 3908.62, '2024-12-13 18:34:02'),
(5, 3909.84, '2024-12-13 18:35:01'),
(5, 3913.61, '2024-12-13 18:36:02'),
(5, 3912.51, '2024-12-13 18:37:02'),
(5, 3912.81, '2024-12-13 18:38:01'),
(5, 3924.5, '2024-12-13 18:39:02'),
(5, 3921.65, '2024-12-13 18:40:02'),
(5, 3919.41, '2024-12-13 18:41:01'),
(5, 3927.55, '2024-12-13 18:42:02'),
(5, 3930.5, '2024-12-13 18:43:02'),
(5, 3930.41, '2024-12-13 18:44:01'),
(5, 3929.26, '2024-12-13 18:45:02'),
(5, 3926.59, '2024-12-13 18:46:01'),
(5, 3925.36, '2024-12-13 18:47:02'),
(5, 3928.43, '2024-12-13 18:48:01'),
(5, 3928.14, '2024-12-13 18:49:02'),
(5, 3927.94, '2024-12-13 18:50:02'),
(5, 3927.45, '2024-12-13 18:51:01'),
(5, 3934.11, '2024-12-13 18:52:02'),
(5, 3936.94, '2024-12-13 18:53:02'),
(5, 3941.19, '2024-12-13 18:54:01'),
(5, 3944.56, '2024-12-13 18:55:02'),
(5, 3942.6, '2024-12-13 18:56:01'),
(5, 3943.17, '2024-12-13 18:57:02'),
(5, 3945.34, '2024-12-13 18:58:02'),
(5, 3944.18, '2024-12-13 18:59:01'),
(5, 3939.17, '2024-12-13 19:00:02'),
(5, 3935.72, '2024-12-13 19:01:02'),
(5, 3935.39, '2024-12-13 19:02:01'),
(5, 3931.58, '2024-12-13 19:03:02'),
(5, 3934.82, '2024-12-13 19:04:02'),
(5, 3938.61, '2024-12-13 19:05:01'),
(5, 3935.41, '2024-12-13 19:06:02'),
(5, 3931.97, '2024-12-13 19:07:01'),
(5, 3936.6, '2024-12-13 19:08:02'),
(5, 3936.01, '2024-12-13 19:09:02'),
(5, 3933.7, '2024-12-13 19:10:01'),
(5, 3928.68, '2024-12-13 19:11:02'),
(5, 3925.38, '2024-12-13 19:12:01'),
(5, 3925.4, '2024-12-13 19:13:02'),
(5, 3925.01, '2024-12-13 19:14:02'),
(5, 3924.69, '2024-12-13 19:15:01'),
(5, 3927, '2024-12-13 19:16:02'),
(5, 3924.23, '2024-12-13 19:17:01'),
(5, 3923.69, '2024-12-13 19:18:02'),
(5, 3922.51, '2024-12-13 19:19:01'),
(5, 3918.06, '2024-12-13 19:20:02'),
(5, 3923.2, '2024-12-13 19:21:02'),
(5, 3918.84, '2024-12-13 19:22:01'),
(5, 3917.92, '2024-12-13 19:23:02'),
(5, 3917.28, '2024-12-13 19:24:01'),
(5, 3918.21, '2024-12-13 19:25:02'),
(5, 3918.41, '2024-12-13 19:26:02'),
(5, 3921.49, '2024-12-13 19:27:01'),
(5, 3925.41, '2024-12-13 19:28:02'),
(5, 3924, '2024-12-13 19:29:02'),
(5, 3924.41, '2024-12-13 19:30:01'),
(5, 3924.42, '2024-12-13 19:31:01'),
(5, 3921.64, '2024-12-13 19:32:02'),
(5, 3922.01, '2024-12-13 19:33:02'),
(5, 3924.81, '2024-12-13 19:34:01'),
(5, 3928, '2024-12-13 19:35:02'),
(5, 3928.6, '2024-12-13 19:36:02'),
(5, 3927.01, '2024-12-13 19:37:01'),
(5, 3930.01, '2024-12-13 19:38:02'),
(5, 3930.22, '2024-12-13 19:39:01'),
(5, 3932.62, '2024-12-13 19:40:02'),
(5, 3935.83, '2024-12-13 19:41:02'),
(5, 3935.08, '2024-12-13 19:42:01'),
(5, 3937.61, '2024-12-13 19:43:02'),
(5, 3935.5, '2024-12-13 19:44:01'),
(5, 3932.86, '2024-12-13 19:45:02'),
(5, 3932.36, '2024-12-13 19:46:02'),
(5, 3920, '2024-12-13 19:47:02'),
(5, 3921.64, '2024-12-13 19:48:01'),
(5, 3920.79, '2024-12-13 19:49:02'),
(5, 3917.26, '2024-12-13 19:50:01'),
(5, 3915.53, '2024-12-13 19:51:02'),
(5, 3916.99, '2024-12-13 19:52:02'),
(5, 3916.6, '2024-12-13 19:53:01'),
(5, 3916.49, '2024-12-13 19:54:02'),
(5, 3917.39, '2024-12-13 19:55:02'),
(5, 3917.38, '2024-12-13 19:56:01'),
(5, 3916.27, '2024-12-13 19:57:02'),
(5, 3914.68, '2024-12-13 19:58:01'),
(5, 3914.48, '2024-12-13 19:59:02'),
(5, 3912.83, '2024-12-13 20:00:02'),
(5, 3914.09, '2024-12-13 20:01:02'),
(5, 3914.75, '2024-12-13 20:02:01'),
(5, 3915.77, '2024-12-13 20:03:02'),
(5, 3913.22, '2024-12-13 20:04:02'),
(5, 3916.85, '2024-12-13 20:05:01'),
(5, 3916.71, '2024-12-13 20:06:02'),
(5, 3916.8, '2024-12-13 20:07:02'),
(5, 3915.4, '2024-12-13 20:08:01'),
(5, 3915.81, '2024-12-13 20:09:02'),
(5, 3917.19, '2024-12-13 20:10:01'),
(5, 3914.6, '2024-12-13 20:11:02'),
(5, 3915.64, '2024-12-13 20:12:02'),
(5, 3914.62, '2024-12-13 20:13:01'),
(5, 3917, '2024-12-13 20:14:02'),
(5, 3914.81, '2024-12-13 20:15:02'),
(5, 3917.2, '2024-12-13 20:16:02'),
(5, 3919.6, '2024-12-13 20:17:01'),
(5, 3920.86, '2024-12-13 20:18:02'),
(5, 3918.75, '2024-12-13 20:19:02'),
(5, 3918.43, '2024-12-13 20:20:01'),
(5, 3921.08, '2024-12-13 20:21:02'),
(5, 3921.6, '2024-12-13 20:22:02'),
(5, 3925.21, '2024-12-13 20:23:01'),
(5, 3921.98, '2024-12-13 20:24:02'),
(5, 3924.26, '2024-12-13 20:25:02'),
(5, 3922.82, '2024-12-13 20:26:01'),
(5, 3922.13, '2024-12-13 20:27:02'),
(5, 3921.17, '2024-12-13 20:28:02'),
(5, 3915.5, '2024-12-13 20:29:01'),
(5, 3919.2, '2024-12-13 20:30:02'),
(5, 3919.81, '2024-12-13 20:31:02'),
(5, 3921.64, '2024-12-13 20:32:01'),
(5, 3919.63, '2024-12-13 20:33:02'),
(5, 3920.64, '2024-12-13 20:34:02'),
(5, 3919.11, '2024-12-13 20:35:01'),
(5, 3919.6, '2024-12-13 20:36:02'),
(5, 3918.79, '2024-12-13 20:37:01'),
(5, 3916.6, '2024-12-13 20:38:02'),
(5, 3915.5, '2024-12-13 20:39:02'),
(5, 3914.09, '2024-12-13 20:40:01'),
(5, 3913.64, '2024-12-13 20:41:02'),
(5, 3915.07, '2024-12-13 20:42:02'),
(5, 3913.6, '2024-12-13 20:43:01'),
(5, 3916.72, '2024-12-13 20:44:02'),
(5, 3915.05, '2024-12-13 20:45:02'),
(5, 3918.5, '2024-12-13 20:46:02'),
(5, 3918.8, '2024-12-13 20:47:01'),
(5, 3920.88, '2024-12-13 20:48:02'),
(5, 3923.48, '2024-12-13 20:49:02'),
(5, 3922.81, '2024-12-13 20:50:01'),
(5, 3922.61, '2024-12-13 20:51:02'),
(5, 3920, '2024-12-13 20:52:01'),
(5, 3922.59, '2024-12-13 20:53:02'),
(5, 3921.11, '2024-12-13 20:54:02'),
(5, 3922.59, '2024-12-13 20:55:01'),
(5, 3918.93, '2024-12-13 20:56:02'),
(5, 3918.8, '2024-12-13 20:57:02'),
(5, 3919.2, '2024-12-13 20:58:01'),
(5, 3918.13, '2024-12-13 20:59:02'),
(5, 3918.3, '2024-12-13 21:00:02'),
(5, 3919.64, '2024-12-13 21:01:02'),
(5, 3920.51, '2024-12-13 21:02:01'),
(5, 3916.61, '2024-12-13 21:03:02'),
(5, 3917.41, '2024-12-13 21:04:02'),
(5, 3918.27, '2024-12-13 21:05:01'),
(5, 3915.63, '2024-12-13 21:06:02'),
(5, 3916.41, '2024-12-13 21:07:02'),
(5, 3914.41, '2024-12-13 21:08:01'),
(5, 3917.6, '2024-12-13 21:09:02'),
(5, 3920.21, '2024-12-13 21:10:01'),
(5, 3921.92, '2024-12-13 21:11:02'),
(5, 3921.99, '2024-12-13 21:12:02'),
(5, 3919.8, '2024-12-13 21:13:01'),
(5, 3914.6, '2024-12-13 21:14:02'),
(5, 3915.62, '2024-12-13 21:15:02'),
(5, 3915.83, '2024-12-13 21:16:01'),
(5, 3922.65, '2024-12-13 21:17:02'),
(5, 3920.99, '2024-12-13 21:18:01'),
(5, 3921.8, '2024-12-13 21:19:02'),
(5, 3924.49, '2024-12-13 21:20:02'),
(5, 3925.5, '2024-12-13 21:21:01'),
(5, 3926, '2024-12-13 21:22:02'),
(5, 3924.21, '2024-12-13 21:23:02'),
(5, 3926.17, '2024-12-13 21:24:01'),
(5, 3929.32, '2024-12-13 21:25:02'),
(5, 3928.68, '2024-12-13 21:26:02'),
(5, 3928.22, '2024-12-13 21:27:01'),
(5, 3930.81, '2024-12-13 21:28:02'),
(5, 3932.2, '2024-12-13 21:29:01'),
(5, 3929, '2024-12-13 21:30:02'),
(5, 3933.4, '2024-12-13 21:31:02'),
(5, 3933.53, '2024-12-13 21:32:01'),
(5, 3931.21, '2024-12-13 21:33:02'),
(5, 3931.28, '2024-12-13 21:34:01'),
(5, 3927.51, '2024-12-13 21:35:02'),
(5, 3921.56, '2024-12-13 21:36:02'),
(5, 3924.4, '2024-12-13 21:37:01'),
(5, 3928.9, '2024-12-13 21:38:02'),
(5, 3925.67, '2024-12-13 21:39:02'),
(5, 3926.39, '2024-12-13 21:40:02'),
(5, 3927.39, '2024-12-13 21:41:01'),
(5, 3929.4, '2024-12-13 21:42:02'),
(5, 3929.87, '2024-12-13 21:43:02'),
(5, 3925.47, '2024-12-13 21:44:02'),
(5, 3925.19, '2024-12-13 21:45:02'),
(5, 3923.83, '2024-12-13 21:46:02'),
(5, 3923.51, '2024-12-13 21:47:02'),
(5, 3916.4, '2024-12-13 21:48:02'),
(5, 3912.28, '2024-12-13 21:49:02'),
(5, 3915.59, '2024-12-13 21:50:02'),
(5, 3915.59, '2024-12-13 21:51:02'),
(5, 3912, '2024-12-13 21:52:02'),
(5, 3911.65, '2024-12-13 21:53:01'),
(5, 3913.07, '2024-12-13 21:54:02'),
(5, 3913.48, '2024-12-13 21:55:02'),
(5, 3915.41, '2024-12-13 21:56:01'),
(5, 3915.02, '2024-12-13 21:57:02'),
(5, 3912.61, '2024-12-13 21:58:01'),
(5, 3913.95, '2024-12-13 21:59:02'),
(5, 3917.99, '2024-12-13 22:00:02'),
(5, 3912.2, '2024-12-13 22:01:01'),
(5, 3912.4, '2024-12-13 22:02:02'),
(5, 3912.56, '2024-12-13 22:03:02'),
(5, 3912.53, '2024-12-13 22:04:01'),
(5, 3911.65, '2024-12-13 22:05:02'),
(5, 3912.79, '2024-12-13 22:06:02'),
(5, 3909.5, '2024-12-13 22:07:01'),
(5, 3905.59, '2024-12-13 22:08:02'),
(5, 3906.31, '2024-12-13 22:09:02'),
(5, 3906.49, '2024-12-13 22:10:01'),
(5, 3904.97, '2024-12-13 22:11:02'),
(5, 3907.4, '2024-12-13 22:12:02'),
(5, 3905.36, '2024-12-13 22:13:01'),
(5, 3903.2, '2024-12-13 22:14:02'),
(5, 3903.6, '2024-12-13 22:15:01'),
(5, 3903.53, '2024-12-13 22:16:02'),
(5, 3907.58, '2024-12-13 22:17:01'),
(5, 3907.74, '2024-12-13 22:18:02'),
(5, 3905.59, '2024-12-13 22:19:02'),
(5, 3904.42, '2024-12-13 22:20:02'),
(5, 3904.76, '2024-12-13 22:21:01'),
(5, 3902.64, '2024-12-13 22:22:02'),
(5, 3899.57, '2024-12-13 22:23:02'),
(5, 3891.99, '2024-12-13 22:24:01'),
(5, 3896.32, '2024-12-13 22:25:02'),
(5, 3898.07, '2024-12-13 22:26:02'),
(5, 3896.52, '2024-12-13 22:27:01'),
(5, 3897.81, '2024-12-13 22:28:02'),
(5, 3899.02, '2024-12-13 22:29:01'),
(5, 3901, '2024-12-13 22:30:02'),
(5, 3900.45, '2024-12-13 22:31:02'),
(5, 3905.15, '2024-12-13 22:32:02'),
(5, 3910.21, '2024-12-13 22:33:01'),
(5, 3909.5, '2024-12-13 22:34:02'),
(5, 3907, '2024-12-13 22:35:02'),
(5, 3907, '2024-12-13 22:36:01'),
(5, 3909.37, '2024-12-13 22:37:02'),
(5, 3909.2, '2024-12-13 22:38:01'),
(5, 3908.63, '2024-12-13 22:39:02'),
(5, 3909, '2024-12-13 22:40:02'),
(5, 3908.59, '2024-12-13 22:41:01'),
(5, 3908.5, '2024-12-13 22:42:02'),
(5, 3907.2, '2024-12-13 22:43:02'),
(5, 3906.44, '2024-12-13 22:44:02'),
(5, 3904.89, '2024-12-13 22:45:01'),
(5, 3906.48, '2024-12-13 22:46:02'),
(5, 3902.78, '2024-12-13 22:47:01'),
(5, 3901.22, '2024-12-13 22:48:02'),
(5, 3905.27, '2024-12-13 22:49:02'),
(5, 3906.31, '2024-12-13 22:50:01'),
(5, 3906.37, '2024-12-13 22:51:02'),
(5, 3906.8, '2024-12-13 22:52:01'),
(5, 3907.24, '2024-12-13 22:53:02'),
(5, 3904.15, '2024-12-13 22:54:02'),
(5, 3903.5, '2024-12-13 22:55:01'),
(5, 3903.2, '2024-12-13 22:56:02'),
(5, 3907.05, '2024-12-13 22:57:02'),
(5, 3905.2, '2024-12-13 22:58:01'),
(5, 3906.33, '2024-12-13 22:59:02'),
(5, 3902, '2024-12-13 23:00:02'),
(5, 3902.84, '2024-12-13 23:01:02'),
(5, 3904.29, '2024-12-13 23:02:02'),
(5, 3904, '2024-12-13 23:03:01'),
(5, 3904.62, '2024-12-13 23:04:02'),
(5, 3905.5, '2024-12-13 23:05:02'),
(5, 3906.01, '2024-12-13 23:06:02'),
(5, 3904.41, '2024-12-13 23:07:01'),
(5, 3902.8, '2024-12-13 23:08:02'),
(5, 3904.22, '2024-12-13 23:09:01'),
(5, 3902.2, '2024-12-13 23:10:02'),
(5, 3897.21, '2024-12-13 23:11:02'),
(5, 3894.53, '2024-12-13 23:12:01'),
(5, 3897.2, '2024-12-13 23:13:02'),
(5, 3895.7, '2024-12-13 23:14:02'),
(5, 3897.16, '2024-12-13 23:15:01'),
(5, 3898.39, '2024-12-13 23:16:02'),
(5, 3898.6, '2024-12-13 23:17:01'),
(5, 3899.38, '2024-12-13 23:18:02'),
(5, 3899.98, '2024-12-13 23:19:02'),
(5, 3897.63, '2024-12-13 23:20:01'),
(5, 3898.49, '2024-12-13 23:21:02'),
(5, 3900.67, '2024-12-13 23:22:01'),
(5, 3901.55, '2024-12-13 23:23:02'),
(5, 3898.66, '2024-12-13 23:24:02'),
(5, 3898.01, '2024-12-13 23:25:01'),
(5, 3897.8, '2024-12-13 23:26:02'),
(5, 3892.99, '2024-12-13 23:27:01'),
(5, 3893.39, '2024-12-13 23:28:02'),
(5, 3896.17, '2024-12-13 23:29:02'),
(5, 3895.54, '2024-12-13 23:30:01'),
(5, 3893.36, '2024-12-13 23:31:01'),
(5, 3893.97, '2024-12-13 23:32:02'),
(5, 3895.29, '2024-12-13 23:33:02'),
(5, 3896.85, '2024-12-13 23:34:01'),
(5, 3900.84, '2024-12-13 23:35:02'),
(5, 3900.9, '2024-12-13 23:36:01'),
(5, 3900.41, '2024-12-13 23:37:02'),
(5, 3899.33, '2024-12-13 23:38:02'),
(5, 3900.55, '2024-12-13 23:39:01'),
(5, 3900.3, '2024-12-13 23:40:02'),
(5, 3899.21, '2024-12-13 23:41:02'),
(5, 3900.81, '2024-12-13 23:42:01'),
(5, 3901.54, '2024-12-13 23:43:02'),
(5, 3904.13, '2024-12-13 23:44:02'),
(5, 3903.87, '2024-12-13 23:45:02'),
(5, 3903.17, '2024-12-13 23:46:02'),
(5, 3901.94, '2024-12-13 23:47:01'),
(5, 3903.99, '2024-12-13 23:48:02'),
(5, 3901.15, '2024-12-13 23:49:01'),
(5, 3900, '2024-12-13 23:50:02'),
(5, 3899.33, '2024-12-13 23:51:02'),
(5, 3899.29, '2024-12-13 23:52:01'),
(5, 3897.64, '2024-12-13 23:53:02'),
(5, 3897.41, '2024-12-13 23:54:01'),
(5, 3899.18, '2024-12-13 23:55:02'),
(5, 3898.12, '2024-12-13 23:56:02'),
(5, 3899, '2024-12-13 23:57:01'),
(5, 3898.49, '2024-12-13 23:58:02'),
(5, 3896.36, '2024-12-13 23:59:02'),
(5, 3896.29, '2024-12-14 00:00:01'),
(5, 3896, '2024-12-14 00:01:02'),
(5, 3900.62, '2024-12-14 00:02:01'),
(5, 3902, '2024-12-14 00:03:02'),
(5, 3904.2, '2024-12-14 00:04:02'),
(5, 3904.8, '2024-12-14 00:05:02'),
(5, 3905.31, '2024-12-14 00:06:01'),
(5, 3907.39, '2024-12-14 00:07:02'),
(5, 3905.59, '2024-12-14 00:08:02'),
(5, 3905.66, '2024-12-14 00:09:01'),
(5, 3905.92, '2024-12-14 00:10:02'),
(5, 3902.78, '2024-12-14 00:11:02'),
(5, 3902.79, '2024-12-14 00:12:02'),
(5, 3904.63, '2024-12-14 00:13:01'),
(5, 3903.4, '2024-12-14 00:14:02'),
(5, 3901.6, '2024-12-14 00:15:02'),
(5, 3902.56, '2024-12-14 00:16:02'),
(5, 3901, '2024-12-14 00:17:02'),
(5, 3900.86, '2024-12-14 00:18:02'),
(5, 3901.56, '2024-12-14 00:19:02'),
(5, 3904.6, '2024-12-14 00:20:01'),
(5, 3902.55, '2024-12-14 00:21:02'),
(5, 3902.81, '2024-12-14 00:22:02'),
(5, 3906.91, '2024-12-14 00:23:01'),
(5, 3905.61, '2024-12-14 00:24:02'),
(5, 3906.3, '2024-12-14 00:25:01'),
(5, 3906.01, '2024-12-14 00:26:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3905.61, '2024-12-14 00:27:02'),
(5, 3902.85, '2024-12-14 00:28:01'),
(5, 3900.49, '2024-12-14 00:29:02'),
(5, 3899.54, '2024-12-14 00:30:02'),
(5, 3900.6, '2024-12-14 00:31:01'),
(5, 3900.56, '2024-12-14 00:32:02'),
(5, 3902.55, '2024-12-14 00:33:01'),
(5, 3902.53, '2024-12-14 00:34:02'),
(5, 3900.76, '2024-12-14 00:35:02'),
(5, 3902.55, '2024-12-14 00:36:01'),
(5, 3902.03, '2024-12-14 00:37:02'),
(5, 3901.61, '2024-12-14 00:38:02'),
(5, 3901.64, '2024-12-14 00:39:01'),
(5, 3902.96, '2024-12-14 00:40:02'),
(5, 3904.15, '2024-12-14 00:41:01'),
(5, 3901.81, '2024-12-14 00:42:02'),
(5, 3902.9, '2024-12-14 00:43:02'),
(5, 3901.94, '2024-12-14 00:44:01'),
(5, 3902.2, '2024-12-14 00:45:02'),
(5, 3903.86, '2024-12-14 00:46:02'),
(5, 3904.82, '2024-12-14 00:47:02'),
(5, 3905.99, '2024-12-14 00:48:01'),
(5, 3906, '2024-12-14 00:49:02'),
(5, 3905.82, '2024-12-14 00:50:02'),
(5, 3905.41, '2024-12-14 00:51:01'),
(5, 3904.64, '2024-12-14 00:52:02'),
(5, 3904.64, '2024-12-14 00:53:02'),
(5, 3906.5, '2024-12-14 00:54:01'),
(5, 3907, '2024-12-14 00:55:02'),
(5, 3908.59, '2024-12-14 00:56:02'),
(5, 3911.3, '2024-12-14 00:57:01'),
(5, 3910.05, '2024-12-14 00:58:02'),
(5, 3909.8, '2024-12-14 00:59:01'),
(5, 3906.8, '2024-12-14 01:00:02'),
(5, 3909.38, '2024-12-14 01:01:02'),
(5, 3909.84, '2024-12-14 01:02:02'),
(5, 3908.5, '2024-12-14 01:03:01'),
(5, 3908.8, '2024-12-14 01:04:02'),
(5, 3907.81, '2024-12-14 01:05:02'),
(5, 3908.2, '2024-12-14 01:06:02'),
(5, 3912, '2024-12-14 01:07:01'),
(5, 3911.38, '2024-12-14 01:08:02'),
(5, 3911.79, '2024-12-14 01:09:02'),
(5, 3911.8, '2024-12-14 01:10:01'),
(5, 3913.61, '2024-12-14 01:11:02'),
(5, 3912.8, '2024-12-14 01:12:02'),
(5, 3914.32, '2024-12-14 01:13:01'),
(5, 3913.62, '2024-12-14 01:14:02'),
(5, 3913.89, '2024-12-14 01:15:01'),
(5, 3913.27, '2024-12-14 01:16:03'),
(5, 3914.3, '2024-12-14 01:17:01'),
(5, 3915.18, '2024-12-14 01:18:02'),
(5, 3917.79, '2024-12-14 01:19:01'),
(5, 3919.19, '2024-12-14 01:20:02'),
(5, 3919.75, '2024-12-14 01:21:02'),
(5, 3924, '2024-12-14 01:22:01'),
(5, 3924.1, '2024-12-14 01:23:02'),
(5, 3923.39, '2024-12-14 01:24:01'),
(5, 3922.65, '2024-12-14 01:25:02'),
(5, 3923.73, '2024-12-14 01:26:02'),
(5, 3922.8, '2024-12-14 01:27:01'),
(5, 3922.99, '2024-12-14 01:28:02'),
(5, 3923.8, '2024-12-14 01:29:02'),
(5, 3922.8, '2024-12-14 01:30:01'),
(5, 3925.99, '2024-12-14 01:31:02'),
(5, 3917.96, '2024-12-14 01:32:01'),
(5, 3915.07, '2024-12-14 01:33:02'),
(5, 3921, '2024-12-14 01:34:02'),
(5, 3919.98, '2024-12-14 01:35:01'),
(5, 3918.3, '2024-12-14 01:36:02'),
(5, 3918.49, '2024-12-14 01:37:01'),
(5, 3918.59, '2024-12-14 01:38:02'),
(5, 3917.5, '2024-12-14 01:39:02'),
(5, 3916.34, '2024-12-14 01:40:01'),
(5, 3914, '2024-12-14 01:41:02'),
(5, 3914.01, '2024-12-14 01:42:01'),
(5, 3913.82, '2024-12-14 01:43:02'),
(5, 3913.22, '2024-12-14 01:44:02'),
(5, 3913.3, '2024-12-14 01:45:01'),
(5, 3912.65, '2024-12-14 01:46:02'),
(5, 3912.8, '2024-12-14 01:47:02'),
(5, 3910.01, '2024-12-14 01:48:02'),
(5, 3908.8, '2024-12-14 01:49:01'),
(5, 3908.69, '2024-12-14 01:50:02'),
(5, 3910.16, '2024-12-14 01:51:01'),
(5, 3907.02, '2024-12-14 01:52:02'),
(5, 3905.99, '2024-12-14 01:53:02'),
(5, 3898, '2024-12-14 01:54:01'),
(5, 3898.58, '2024-12-14 01:55:02'),
(5, 3896, '2024-12-14 01:56:01'),
(5, 3899.12, '2024-12-14 01:57:02'),
(5, 3901.3, '2024-12-14 01:58:02'),
(5, 3907.49, '2024-12-14 01:59:01'),
(5, 3906, '2024-12-14 02:00:02'),
(5, 3914.81, '2024-12-14 02:01:02'),
(5, 3922, '2024-12-14 02:02:01'),
(5, 3914.51, '2024-12-14 02:03:02'),
(5, 3919.62, '2024-12-14 02:04:02'),
(5, 3925.29, '2024-12-14 02:05:01'),
(5, 3920.97, '2024-12-14 02:06:02'),
(5, 3921.2, '2024-12-14 02:07:01'),
(5, 3914.01, '2024-12-14 02:08:02'),
(5, 3918.39, '2024-12-14 02:09:02'),
(5, 3917.69, '2024-12-14 02:10:01'),
(5, 3916.5, '2024-12-14 02:11:02'),
(5, 3921.41, '2024-12-14 02:12:02'),
(5, 3921, '2024-12-14 02:13:01'),
(5, 3918.82, '2024-12-14 02:14:02'),
(5, 3921.01, '2024-12-14 02:15:01'),
(5, 3924.69, '2024-12-14 02:16:02'),
(5, 3925.03, '2024-12-14 02:17:01'),
(5, 3930.69, '2024-12-14 02:18:02'),
(5, 3927.2, '2024-12-14 02:19:02'),
(5, 3928.44, '2024-12-14 02:20:01'),
(5, 3934.12, '2024-12-14 02:21:02'),
(5, 3938.78, '2024-12-14 02:22:01'),
(5, 3937.51, '2024-12-14 02:23:02'),
(5, 3938.39, '2024-12-14 02:24:02'),
(5, 3940.27, '2024-12-14 02:25:01'),
(5, 3943.49, '2024-12-14 02:26:02'),
(5, 3940.81, '2024-12-14 02:27:02'),
(5, 3944.34, '2024-12-14 02:28:01'),
(5, 3939.55, '2024-12-14 02:29:02'),
(5, 3938.62, '2024-12-14 02:30:01'),
(5, 3933.98, '2024-12-14 02:31:02'),
(5, 3931.53, '2024-12-14 02:32:02'),
(5, 3939, '2024-12-14 02:33:01'),
(5, 3931.63, '2024-12-14 02:34:02'),
(5, 3932, '2024-12-14 02:35:02'),
(5, 3937.67, '2024-12-14 02:36:01'),
(5, 3935.14, '2024-12-14 02:37:02'),
(5, 3934.24, '2024-12-14 02:38:01'),
(5, 3935.15, '2024-12-14 02:39:02'),
(5, 3935.3, '2024-12-14 02:40:02'),
(5, 3935.4, '2024-12-14 02:41:01'),
(5, 3933.69, '2024-12-14 02:42:02'),
(5, 3927.41, '2024-12-14 02:43:01'),
(5, 3928.67, '2024-12-14 02:44:02'),
(5, 3925.4, '2024-12-14 02:45:02'),
(5, 3924.39, '2024-12-14 02:46:01'),
(5, 3925.02, '2024-12-14 02:47:02'),
(5, 3924.2, '2024-12-14 02:48:01'),
(5, 3932.35, '2024-12-14 02:49:02'),
(5, 3930.29, '2024-12-14 02:50:02'),
(5, 3929.19, '2024-12-14 02:51:01'),
(5, 3933.5, '2024-12-14 02:52:02'),
(5, 3934.71, '2024-12-14 02:53:02'),
(5, 3932.69, '2024-12-14 02:54:01'),
(5, 3929.81, '2024-12-14 02:55:03'),
(5, 3930.62, '2024-12-14 02:56:01'),
(5, 3928, '2024-12-14 02:57:02'),
(5, 3927.78, '2024-12-14 02:58:01'),
(5, 3925.95, '2024-12-14 02:59:02'),
(5, 3925.2, '2024-12-14 03:00:02'),
(5, 3924.41, '2024-12-14 03:01:02'),
(5, 3920.01, '2024-12-14 03:02:02'),
(5, 3918.79, '2024-12-14 03:03:01'),
(5, 3918.79, '2024-12-14 03:04:02'),
(5, 3917.4, '2024-12-14 03:05:01'),
(5, 3917.38, '2024-12-14 03:06:02'),
(5, 3916.62, '2024-12-14 03:07:02'),
(5, 3914.48, '2024-12-14 03:08:01'),
(5, 3915.35, '2024-12-14 03:09:02'),
(5, 3913.34, '2024-12-14 03:10:02'),
(5, 3907.97, '2024-12-14 03:11:01'),
(5, 3908.79, '2024-12-14 03:12:02'),
(5, 3907.8, '2024-12-14 03:13:02'),
(5, 3909.81, '2024-12-14 03:14:01'),
(5, 3910.4, '2024-12-14 03:15:02'),
(5, 3911.59, '2024-12-14 03:16:01'),
(5, 3911.6, '2024-12-14 03:17:02'),
(5, 3913.41, '2024-12-14 03:18:01'),
(5, 3916.01, '2024-12-14 03:19:02'),
(5, 3913.2, '2024-12-14 03:20:02'),
(5, 3910.79, '2024-12-14 03:21:02'),
(5, 3911.59, '2024-12-14 03:22:01'),
(5, 3912.8, '2024-12-14 03:23:02'),
(5, 3910.75, '2024-12-14 03:24:02'),
(5, 3909.81, '2024-12-14 03:25:01'),
(5, 3911.6, '2024-12-14 03:26:02'),
(5, 3909.6, '2024-12-14 03:27:01'),
(5, 3903.99, '2024-12-14 03:28:02'),
(5, 3906.35, '2024-12-14 03:29:02'),
(5, 3905.58, '2024-12-14 03:30:01'),
(5, 3911.41, '2024-12-14 03:31:02'),
(5, 3911.45, '2024-12-14 03:32:02'),
(5, 3911.6, '2024-12-14 03:33:01'),
(5, 3911.4, '2024-12-14 03:34:02'),
(5, 3908.21, '2024-12-14 03:35:02'),
(5, 3908.74, '2024-12-14 03:36:01'),
(5, 3910, '2024-12-14 03:37:02'),
(5, 3911.58, '2024-12-14 03:38:01'),
(5, 3912.01, '2024-12-14 03:39:02'),
(5, 3912.01, '2024-12-14 03:40:02'),
(5, 3913.12, '2024-12-14 03:41:01'),
(5, 3913.81, '2024-12-14 03:42:02'),
(5, 3915.61, '2024-12-14 03:43:02'),
(5, 3917.77, '2024-12-14 03:44:01'),
(5, 3916.39, '2024-12-14 03:45:02'),
(5, 3917.53, '2024-12-14 03:46:02'),
(5, 3913.8, '2024-12-14 03:47:02'),
(5, 3914.94, '2024-12-14 03:48:01'),
(5, 3913.32, '2024-12-14 03:49:02'),
(5, 3912.21, '2024-12-14 03:50:01'),
(5, 3909.82, '2024-12-14 03:51:02'),
(5, 3910.46, '2024-12-14 03:52:02'),
(5, 3909.72, '2024-12-14 03:53:01'),
(5, 3911.01, '2024-12-14 03:54:02'),
(5, 3909.61, '2024-12-14 03:55:02'),
(5, 3908.51, '2024-12-14 03:56:01'),
(5, 3909.4, '2024-12-14 03:57:02'),
(5, 3909.49, '2024-12-14 03:58:02'),
(5, 3913.21, '2024-12-14 03:59:01'),
(5, 3912.61, '2024-12-14 04:00:02'),
(5, 3911.62, '2024-12-14 04:01:02'),
(5, 3913.49, '2024-12-14 04:02:02'),
(5, 3914.99, '2024-12-14 04:03:02'),
(5, 3916.21, '2024-12-14 04:04:02'),
(5, 3919.25, '2024-12-14 04:05:01'),
(5, 3917, '2024-12-14 04:06:02'),
(5, 3918.65, '2024-12-14 04:07:01'),
(5, 3920, '2024-12-14 04:08:02'),
(5, 3919.63, '2024-12-14 04:09:02'),
(5, 3919.59, '2024-12-14 04:10:01'),
(5, 3920, '2024-12-14 04:11:02'),
(5, 3920, '2024-12-14 04:12:01'),
(5, 3920.88, '2024-12-14 04:13:02'),
(5, 3919.59, '2024-12-14 04:14:02'),
(5, 3919.09, '2024-12-14 04:15:01'),
(5, 3917.4, '2024-12-14 04:16:01'),
(5, 3919, '2024-12-14 04:17:02'),
(5, 3919.99, '2024-12-14 04:18:02'),
(5, 3920.93, '2024-12-14 04:19:01'),
(5, 3920.94, '2024-12-14 04:20:02'),
(5, 3921, '2024-12-14 04:21:01'),
(5, 3919.59, '2024-12-14 04:22:02'),
(5, 3918.94, '2024-12-14 04:23:02'),
(5, 3918, '2024-12-14 04:24:01'),
(5, 3918.2, '2024-12-14 04:25:02'),
(5, 3917.66, '2024-12-14 04:26:02'),
(5, 3920, '2024-12-14 04:27:01'),
(5, 3918.26, '2024-12-14 04:28:02'),
(5, 3917.29, '2024-12-14 04:29:02'),
(5, 3916.01, '2024-12-14 04:30:01'),
(5, 3913.84, '2024-12-14 04:31:02'),
(5, 3912.21, '2024-12-14 04:32:01'),
(5, 3912.58, '2024-12-14 04:33:02'),
(5, 3915.19, '2024-12-14 04:34:02'),
(5, 3917.43, '2024-12-14 04:35:02'),
(5, 3918, '2024-12-14 04:36:01'),
(5, 3915.8, '2024-12-14 04:37:02'),
(5, 3916.68, '2024-12-14 04:38:01'),
(5, 3917.19, '2024-12-14 04:39:02'),
(5, 3916.41, '2024-12-14 04:40:02'),
(5, 3914.41, '2024-12-14 04:41:01'),
(5, 3910.6, '2024-12-14 04:42:02'),
(5, 3913.06, '2024-12-14 04:43:02'),
(5, 3912.48, '2024-12-14 04:44:01'),
(5, 3913.6, '2024-12-14 04:45:03'),
(5, 3911.16, '2024-12-14 04:46:01'),
(5, 3910.35, '2024-12-14 04:47:02'),
(5, 3911, '2024-12-14 04:48:02'),
(5, 3909.6, '2024-12-14 04:49:01'),
(5, 3906.57, '2024-12-14 04:50:02'),
(5, 3904.51, '2024-12-14 04:51:01'),
(5, 3909.42, '2024-12-14 04:52:02'),
(5, 3907.61, '2024-12-14 04:53:02'),
(5, 3909.58, '2024-12-14 04:54:01'),
(5, 3911.46, '2024-12-14 04:55:02'),
(5, 3911.15, '2024-12-14 04:56:01'),
(5, 3913.82, '2024-12-14 04:57:02'),
(5, 3914.87, '2024-12-14 04:58:02'),
(5, 3910.64, '2024-12-14 04:59:01'),
(5, 3910.83, '2024-12-14 05:00:02'),
(5, 3912.21, '2024-12-14 05:01:01'),
(5, 3913.95, '2024-12-14 05:02:02'),
(5, 3913.39, '2024-12-14 05:03:02'),
(5, 3914.5, '2024-12-14 05:04:01'),
(5, 3913.62, '2024-12-14 05:05:02'),
(5, 3911.5, '2024-12-14 05:06:02'),
(5, 3911.49, '2024-12-14 05:07:01'),
(5, 3913.38, '2024-12-14 05:08:02'),
(5, 3913.97, '2024-12-14 05:09:01'),
(5, 3910, '2024-12-14 05:10:02'),
(5, 3909.4, '2024-12-14 05:11:02'),
(5, 3907.81, '2024-12-14 05:12:02'),
(5, 3907.79, '2024-12-14 05:13:01'),
(5, 3907.79, '2024-12-14 05:14:02'),
(5, 3908.97, '2024-12-14 05:15:02'),
(5, 3908.03, '2024-12-14 05:16:02'),
(5, 3907.21, '2024-12-14 05:17:01'),
(5, 3908.82, '2024-12-14 05:18:02'),
(5, 3910.28, '2024-12-14 05:19:02'),
(5, 3911.76, '2024-12-14 05:20:01'),
(5, 3913.31, '2024-12-14 05:21:02'),
(5, 3911.81, '2024-12-14 05:22:01'),
(5, 3914.72, '2024-12-14 05:23:02'),
(5, 3915.32, '2024-12-14 05:24:02'),
(5, 3915.62, '2024-12-14 05:25:01'),
(5, 3915.53, '2024-12-14 05:26:02'),
(5, 3914.49, '2024-12-14 05:27:01'),
(5, 3913.78, '2024-12-14 05:28:02'),
(5, 3913.17, '2024-12-14 05:29:02'),
(5, 3911, '2024-12-14 05:30:02'),
(5, 3912.29, '2024-12-14 05:31:02'),
(5, 3912.26, '2024-12-14 05:32:02'),
(5, 3910.01, '2024-12-14 05:33:01'),
(5, 3911.16, '2024-12-14 05:34:02'),
(5, 3911.6, '2024-12-14 05:35:01'),
(5, 3911.4, '2024-12-14 05:36:02'),
(5, 3910.77, '2024-12-14 05:37:02'),
(5, 3911.48, '2024-12-14 05:38:01'),
(5, 3909.64, '2024-12-14 05:39:02'),
(5, 3912.83, '2024-12-14 05:40:02'),
(5, 3912.6, '2024-12-14 05:41:02'),
(5, 3912.61, '2024-12-14 05:42:01'),
(5, 3910.8, '2024-12-14 05:43:02'),
(5, 3910.21, '2024-12-14 05:44:01'),
(5, 3910.07, '2024-12-14 05:45:02'),
(5, 3907.75, '2024-12-14 05:46:02'),
(5, 3910.23, '2024-12-14 05:47:02'),
(5, 3914.93, '2024-12-14 05:48:01'),
(5, 3914.5, '2024-12-14 05:49:02'),
(5, 3914.21, '2024-12-14 05:50:02'),
(5, 3911.68, '2024-12-14 05:51:02'),
(5, 3912.71, '2024-12-14 05:52:01'),
(5, 3912.92, '2024-12-14 05:53:02'),
(5, 3914.32, '2024-12-14 05:54:01'),
(5, 3915.46, '2024-12-14 05:55:03'),
(5, 3917.95, '2024-12-14 05:56:01'),
(5, 3917.62, '2024-12-14 05:57:01'),
(5, 3916, '2024-12-14 05:58:02'),
(5, 3915.22, '2024-12-14 05:59:02'),
(5, 3915.54, '2024-12-14 06:00:01'),
(5, 3915.91, '2024-12-14 06:01:01'),
(5, 3915.04, '2024-12-14 06:02:02'),
(5, 3912.8, '2024-12-14 06:03:02'),
(5, 3913.59, '2024-12-14 06:04:01'),
(5, 3915.75, '2024-12-14 06:05:02'),
(5, 3916.13, '2024-12-14 06:06:02'),
(5, 3915.85, '2024-12-14 06:07:01'),
(5, 3914.96, '2024-12-14 06:08:02'),
(5, 3915.64, '2024-12-14 06:09:01'),
(5, 3915.64, '2024-12-14 06:10:02'),
(5, 3915.01, '2024-12-14 06:11:02'),
(5, 3914.51, '2024-12-14 06:12:02'),
(5, 3913.43, '2024-12-14 06:13:01'),
(5, 3913.53, '2024-12-14 06:14:02'),
(5, 3911.94, '2024-12-14 06:15:02'),
(5, 3911.64, '2024-12-14 06:16:02'),
(5, 3909.94, '2024-12-14 06:17:01'),
(5, 3910.94, '2024-12-14 06:18:02'),
(5, 3909.46, '2024-12-14 06:19:01'),
(5, 3909.11, '2024-12-14 06:20:02'),
(5, 3911.44, '2024-12-14 06:21:02'),
(5, 3912.5, '2024-12-14 06:22:01'),
(5, 3911.43, '2024-12-14 06:23:02'),
(5, 3911.42, '2024-12-14 06:24:02'),
(5, 3911.7, '2024-12-14 06:25:01'),
(5, 3912.85, '2024-12-14 06:26:01'),
(5, 3914.79, '2024-12-14 06:27:02'),
(5, 3912.87, '2024-12-14 06:28:02'),
(5, 3913.99, '2024-12-14 06:29:02'),
(5, 3914.92, '2024-12-14 06:30:01'),
(5, 3914.92, '2024-12-14 06:31:01'),
(5, 3912.65, '2024-12-14 06:32:02'),
(5, 3913.6, '2024-12-14 06:33:01'),
(5, 3913, '2024-12-14 06:34:02'),
(5, 3912.96, '2024-12-14 06:35:02'),
(5, 3914.82, '2024-12-14 06:36:01'),
(5, 3915, '2024-12-14 06:37:02'),
(5, 3914.62, '2024-12-14 06:38:01'),
(5, 3915.25, '2024-12-14 06:39:02'),
(5, 3916.13, '2024-12-14 06:40:02'),
(5, 3916.25, '2024-12-14 06:41:01'),
(5, 3915.85, '2024-12-14 06:42:02'),
(5, 3915.42, '2024-12-14 06:43:02'),
(5, 3915.02, '2024-12-14 06:44:01'),
(5, 3915.3, '2024-12-14 06:45:02'),
(5, 3915.43, '2024-12-14 06:46:01'),
(5, 3916.22, '2024-12-14 06:47:02'),
(5, 3919.17, '2024-12-14 06:48:02'),
(5, 3919.06, '2024-12-14 06:49:01'),
(5, 3921.05, '2024-12-14 06:50:02'),
(5, 3920.78, '2024-12-14 06:51:02'),
(5, 3920.18, '2024-12-14 06:52:01'),
(5, 3920.63, '2024-12-14 06:53:02'),
(5, 3920.05, '2024-12-14 06:54:02'),
(5, 3918.73, '2024-12-14 06:55:01'),
(5, 3917.42, '2024-12-14 06:56:02'),
(5, 3917.14, '2024-12-14 06:57:01'),
(5, 3918.64, '2024-12-14 06:58:02'),
(5, 3919.43, '2024-12-14 06:59:02'),
(5, 3920.6, '2024-12-14 07:00:01'),
(5, 3919.7, '2024-12-14 07:01:02'),
(5, 3920.8, '2024-12-14 07:02:02'),
(5, 3921.65, '2024-12-14 07:03:01'),
(5, 3922.5, '2024-12-14 07:04:02'),
(5, 3925.41, '2024-12-14 07:05:01'),
(5, 3927.03, '2024-12-14 07:06:02'),
(5, 3927.19, '2024-12-14 07:07:02'),
(5, 3929, '2024-12-14 07:08:01'),
(5, 3930, '2024-12-14 07:09:02'),
(5, 3930.07, '2024-12-14 07:10:02'),
(5, 3928.84, '2024-12-14 07:11:01'),
(5, 3926.2, '2024-12-14 07:12:02'),
(5, 3927, '2024-12-14 07:13:02'),
(5, 3928.38, '2024-12-14 07:14:01'),
(5, 3926.81, '2024-12-14 07:15:02'),
(5, 3926.18, '2024-12-14 07:16:01'),
(5, 3927.99, '2024-12-14 07:17:02'),
(5, 3927.15, '2024-12-14 07:18:02'),
(5, 3929.23, '2024-12-14 07:19:01'),
(5, 3929.82, '2024-12-14 07:20:02'),
(5, 3930.68, '2024-12-14 07:21:02'),
(5, 3932.99, '2024-12-14 07:22:01'),
(5, 3930.06, '2024-12-14 07:23:02'),
(5, 3930.19, '2024-12-14 07:24:02'),
(5, 3931.85, '2024-12-14 07:25:01'),
(5, 3933.53, '2024-12-14 07:26:02'),
(5, 3931.65, '2024-12-14 07:27:01'),
(5, 3931.35, '2024-12-14 07:28:02'),
(5, 3930.18, '2024-12-14 07:29:02'),
(5, 3929.01, '2024-12-14 07:30:01'),
(5, 3928.7, '2024-12-14 07:31:02'),
(5, 3927.91, '2024-12-14 07:32:02'),
(5, 3925.6, '2024-12-14 07:33:01'),
(5, 3926.6, '2024-12-14 07:34:02'),
(5, 3927.83, '2024-12-14 07:35:01'),
(5, 3928.14, '2024-12-14 07:36:02'),
(5, 3929.41, '2024-12-14 07:37:02'),
(5, 3935.35, '2024-12-14 07:38:02'),
(5, 3932.16, '2024-12-14 07:39:01'),
(5, 3930.6, '2024-12-14 07:40:02'),
(5, 3929.22, '2024-12-14 07:41:02'),
(5, 3927.83, '2024-12-14 07:42:01'),
(5, 3927.62, '2024-12-14 07:43:02'),
(5, 3927.01, '2024-12-14 07:44:01'),
(5, 3926.9, '2024-12-14 07:45:02'),
(5, 3928.99, '2024-12-14 07:46:02'),
(5, 3930.4, '2024-12-14 07:47:02'),
(5, 3931.6, '2024-12-14 07:48:01'),
(5, 3930.77, '2024-12-14 07:49:02'),
(5, 3929.05, '2024-12-14 07:50:02'),
(5, 3931.4, '2024-12-14 07:51:01'),
(5, 3932.22, '2024-12-14 07:52:02'),
(5, 3930.72, '2024-12-14 07:53:02'),
(5, 3930.47, '2024-12-14 07:54:01'),
(5, 3932.11, '2024-12-14 07:55:02'),
(5, 3932.6, '2024-12-14 07:56:01'),
(5, 3932.1, '2024-12-14 07:57:02'),
(5, 3930.79, '2024-12-14 07:58:02'),
(5, 3930.82, '2024-12-14 07:59:01'),
(5, 3930.89, '2024-12-14 08:00:02'),
(5, 3930.97, '2024-12-14 08:01:02'),
(5, 3931.44, '2024-12-14 08:02:02'),
(5, 3930.81, '2024-12-14 08:03:01'),
(5, 3933.56, '2024-12-14 08:04:02'),
(5, 3932.47, '2024-12-14 08:05:01'),
(5, 3930, '2024-12-14 08:06:02'),
(5, 3930.17, '2024-12-14 08:07:02'),
(5, 3931.39, '2024-12-14 08:08:01'),
(5, 3928.4, '2024-12-14 08:09:02'),
(5, 3927.4, '2024-12-14 08:10:02'),
(5, 3927, '2024-12-14 08:11:01'),
(5, 3926.81, '2024-12-14 08:12:02'),
(5, 3926.51, '2024-12-14 08:13:01'),
(5, 3927.4, '2024-12-14 08:14:02'),
(5, 3927.18, '2024-12-14 08:15:02'),
(5, 3926.65, '2024-12-14 08:16:02'),
(5, 3925.01, '2024-12-14 08:17:01'),
(5, 3927.53, '2024-12-14 08:18:02'),
(5, 3929.15, '2024-12-14 08:19:02'),
(5, 3927.01, '2024-12-14 08:20:01'),
(5, 3925.8, '2024-12-14 08:21:02'),
(5, 3925.24, '2024-12-14 08:22:01'),
(5, 3925.33, '2024-12-14 08:23:02'),
(5, 3924.4, '2024-12-14 08:24:02'),
(5, 3920.65, '2024-12-14 08:25:01'),
(5, 3921.85, '2024-12-14 08:26:02'),
(5, 3921.17, '2024-12-14 08:27:02'),
(5, 3920.46, '2024-12-14 08:28:01'),
(5, 3922, '2024-12-14 08:29:02'),
(5, 3923.56, '2024-12-14 08:30:01'),
(5, 3924.97, '2024-12-14 08:31:01'),
(5, 3925.88, '2024-12-14 08:32:02'),
(5, 3925.27, '2024-12-14 08:33:02'),
(5, 3925.07, '2024-12-14 08:34:01'),
(5, 3924.4, '2024-12-14 08:35:02'),
(5, 3925, '2024-12-14 08:36:02'),
(5, 3925.61, '2024-12-14 08:37:02'),
(5, 3926.01, '2024-12-14 08:38:01'),
(5, 3926.66, '2024-12-14 08:39:01'),
(5, 3926.59, '2024-12-14 08:40:02'),
(5, 3926.81, '2024-12-14 08:41:01'),
(5, 3925.18, '2024-12-14 08:42:02'),
(5, 3924.67, '2024-12-14 08:43:02'),
(5, 3922.1, '2024-12-14 08:44:01'),
(5, 3922.59, '2024-12-14 08:45:02'),
(5, 3923.73, '2024-12-14 08:46:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3922.57, '2024-12-14 08:47:02'),
(5, 3924.11, '2024-12-14 08:48:01'),
(5, 3924.66, '2024-12-14 08:49:02'),
(5, 3924.95, '2024-12-14 08:50:02'),
(5, 3927.33, '2024-12-14 08:51:01'),
(5, 3925.52, '2024-12-14 08:52:02'),
(5, 3926.75, '2024-12-14 08:53:01'),
(5, 3927.39, '2024-12-14 08:54:02'),
(5, 3927.76, '2024-12-14 08:55:02'),
(5, 3926.5, '2024-12-14 08:56:01'),
(5, 3925.81, '2024-12-14 08:57:02'),
(5, 3923.7, '2024-12-14 08:58:01'),
(5, 3922, '2024-12-14 08:59:02'),
(5, 3920.76, '2024-12-14 09:00:02'),
(5, 3923.38, '2024-12-14 09:01:01'),
(5, 3921.65, '2024-12-14 09:02:02'),
(5, 3923.35, '2024-12-14 09:03:02'),
(5, 3922.87, '2024-12-14 09:04:01'),
(5, 3922.69, '2024-12-14 09:05:02'),
(5, 3924.37, '2024-12-14 09:06:01'),
(5, 3924.21, '2024-12-14 09:07:02'),
(5, 3922.36, '2024-12-14 09:08:02'),
(5, 3922.66, '2024-12-14 09:09:01'),
(5, 3923.33, '2024-12-14 09:10:02'),
(5, 3923.09, '2024-12-14 09:11:01'),
(5, 3923.09, '2024-12-14 09:12:02'),
(5, 3920.8, '2024-12-14 09:13:02'),
(5, 3919.33, '2024-12-14 09:14:01'),
(5, 3918.14, '2024-12-14 09:15:02'),
(5, 3922.47, '2024-12-14 09:16:01'),
(5, 3920.1, '2024-12-14 09:17:02'),
(5, 3918.77, '2024-12-14 09:18:02'),
(5, 3920.01, '2024-12-14 09:19:01'),
(5, 3920.44, '2024-12-14 09:20:02'),
(5, 3919.01, '2024-12-14 09:21:01'),
(5, 3917.77, '2024-12-14 09:22:02'),
(5, 3917.64, '2024-12-14 09:23:02'),
(5, 3918.78, '2024-12-14 09:24:01'),
(5, 3919.68, '2024-12-14 09:25:02'),
(5, 3921.38, '2024-12-14 09:26:01'),
(5, 3923.6, '2024-12-14 09:27:02'),
(5, 3924.42, '2024-12-14 09:28:02'),
(5, 3924.19, '2024-12-14 09:29:01'),
(5, 3924.2, '2024-12-14 09:30:02'),
(5, 3924.01, '2024-12-14 09:31:01'),
(5, 3923.06, '2024-12-14 09:32:02'),
(5, 3921.2, '2024-12-14 09:33:02'),
(5, 3924.6, '2024-12-14 09:34:01'),
(5, 3925, '2024-12-14 09:35:02'),
(5, 3927.92, '2024-12-14 09:36:01'),
(5, 3925, '2024-12-14 09:37:01'),
(5, 3926.87, '2024-12-14 09:38:02'),
(5, 3927.98, '2024-12-14 09:39:01'),
(5, 3927.98, '2024-12-14 09:40:02'),
(5, 3929.68, '2024-12-14 09:41:02'),
(5, 3929.57, '2024-12-14 09:42:02'),
(5, 3929.57, '2024-12-14 09:43:01'),
(5, 3930.75, '2024-12-14 09:44:02'),
(5, 3929.41, '2024-12-14 09:45:01'),
(5, 3926.41, '2024-12-14 09:46:02'),
(5, 3925.64, '2024-12-14 09:47:01'),
(5, 3924.51, '2024-12-14 09:48:02'),
(5, 3923.19, '2024-12-14 09:49:01'),
(5, 3924.66, '2024-12-14 09:50:02'),
(5, 3924.44, '2024-12-14 09:51:02'),
(5, 3925.66, '2024-12-14 09:52:01'),
(5, 3927.14, '2024-12-14 09:53:02'),
(5, 3928.34, '2024-12-14 09:54:01'),
(5, 3927.42, '2024-12-14 09:55:02'),
(5, 3927.21, '2024-12-14 09:56:02'),
(5, 3928.29, '2024-12-14 09:57:01'),
(5, 3927.85, '2024-12-14 09:58:02'),
(5, 3927.43, '2024-12-14 09:59:01'),
(5, 3925.75, '2024-12-14 10:00:02'),
(5, 3925.71, '2024-12-14 10:01:02'),
(5, 3925.85, '2024-12-14 10:02:01'),
(5, 3923.71, '2024-12-14 10:03:02'),
(5, 3923.46, '2024-12-14 10:04:01'),
(5, 3921.2, '2024-12-14 10:05:03'),
(5, 3918.72, '2024-12-14 10:06:01'),
(5, 3918.05, '2024-12-14 10:07:02'),
(5, 3918.73, '2024-12-14 10:08:01'),
(5, 3919.83, '2024-12-14 10:09:02'),
(5, 3917.4, '2024-12-14 10:10:02'),
(5, 3917.63, '2024-12-14 10:11:01'),
(5, 3918.93, '2024-12-14 10:12:02'),
(5, 3917.21, '2024-12-14 10:13:01'),
(5, 3914.61, '2024-12-14 10:14:02'),
(5, 3913.59, '2024-12-14 10:15:02'),
(5, 3916, '2024-12-14 10:16:02'),
(5, 3917.08, '2024-12-14 10:17:01'),
(5, 3917.79, '2024-12-14 10:18:02'),
(5, 3918.6, '2024-12-14 10:19:01'),
(5, 3919.63, '2024-12-14 10:20:02'),
(5, 3918.08, '2024-12-14 10:21:02'),
(5, 3914.46, '2024-12-14 10:22:01'),
(5, 3914.4, '2024-12-14 10:23:02'),
(5, 3915.99, '2024-12-14 10:24:02'),
(5, 3917.01, '2024-12-14 10:25:01'),
(5, 3916.25, '2024-12-14 10:26:02'),
(5, 3916.63, '2024-12-14 10:27:01'),
(5, 3915.93, '2024-12-14 10:28:02'),
(5, 3915.73, '2024-12-14 10:29:02'),
(5, 3915.23, '2024-12-14 10:30:01'),
(5, 3915.08, '2024-12-14 10:31:01'),
(5, 3914.14, '2024-12-14 10:32:02'),
(5, 3915.2, '2024-12-14 10:33:02'),
(5, 3916.56, '2024-12-14 10:34:01'),
(5, 3918.16, '2024-12-14 10:35:02'),
(5, 3917.51, '2024-12-14 10:36:02'),
(5, 3917, '2024-12-14 10:37:01'),
(5, 3914.51, '2024-12-14 10:38:02'),
(5, 3914.99, '2024-12-14 10:39:01'),
(5, 3913.12, '2024-12-14 10:40:02'),
(5, 3912.79, '2024-12-14 10:41:02'),
(5, 3914.5, '2024-12-14 10:42:01'),
(5, 3917.62, '2024-12-14 10:43:02'),
(5, 3917.63, '2024-12-14 10:44:01'),
(5, 3918.74, '2024-12-14 10:45:02'),
(5, 3918.92, '2024-12-14 10:46:02'),
(5, 3916.86, '2024-12-14 10:47:02'),
(5, 3917.27, '2024-12-14 10:48:01'),
(5, 3917.45, '2024-12-14 10:49:02'),
(5, 3916.08, '2024-12-14 10:50:01'),
(5, 3913.65, '2024-12-14 10:51:02'),
(5, 3915.2, '2024-12-14 10:52:02'),
(5, 3915.62, '2024-12-14 10:53:01'),
(5, 3915, '2024-12-14 10:54:02'),
(5, 3913.6, '2024-12-14 10:55:01'),
(5, 3914.79, '2024-12-14 10:56:02'),
(5, 3913.8, '2024-12-14 10:57:02'),
(5, 3912.5, '2024-12-14 10:58:01'),
(5, 3911.2, '2024-12-14 10:59:02'),
(5, 3911.79, '2024-12-14 11:00:02'),
(5, 3912.07, '2024-12-14 11:01:02'),
(5, 3907.19, '2024-12-14 11:02:01'),
(5, 3902.16, '2024-12-14 11:03:02'),
(5, 3899.39, '2024-12-14 11:04:01'),
(5, 3902, '2024-12-14 11:05:02'),
(5, 3894.65, '2024-12-14 11:06:02'),
(5, 3896.15, '2024-12-14 11:07:01'),
(5, 3900.19, '2024-12-14 11:08:02'),
(5, 3898.38, '2024-12-14 11:09:01'),
(5, 3895.57, '2024-12-14 11:10:02'),
(5, 3896.21, '2024-12-14 11:11:02'),
(5, 3899.4, '2024-12-14 11:12:01'),
(5, 3896.78, '2024-12-14 11:13:02'),
(5, 3896.57, '2024-12-14 11:14:02'),
(5, 3897.4, '2024-12-14 11:15:01'),
(5, 3899.39, '2024-12-14 11:16:02'),
(5, 3899, '2024-12-14 11:17:01'),
(5, 3894.4, '2024-12-14 11:18:02'),
(5, 3891.39, '2024-12-14 11:19:02'),
(5, 3890.92, '2024-12-14 11:20:01'),
(5, 3891.86, '2024-12-14 11:21:02'),
(5, 3892.54, '2024-12-14 11:22:01'),
(5, 3891.29, '2024-12-14 11:23:02'),
(5, 3891.07, '2024-12-14 11:24:02'),
(5, 3890.79, '2024-12-14 11:25:02'),
(5, 3890.03, '2024-12-14 11:26:01'),
(5, 3892.42, '2024-12-14 11:27:02'),
(5, 3892.92, '2024-12-14 11:28:01'),
(5, 3890.7, '2024-12-14 11:29:02'),
(5, 3892, '2024-12-14 11:30:02'),
(5, 3894.4, '2024-12-14 11:31:01'),
(5, 3894.35, '2024-12-14 11:32:02'),
(5, 3894.81, '2024-12-14 11:33:02'),
(5, 3894.06, '2024-12-14 11:34:01'),
(5, 3893.56, '2024-12-14 11:35:02'),
(5, 3896.01, '2024-12-14 11:36:02'),
(5, 3897.41, '2024-12-14 11:37:01'),
(5, 3899.77, '2024-12-14 11:38:02'),
(5, 3898.02, '2024-12-14 11:39:01'),
(5, 3895.77, '2024-12-14 11:40:02'),
(5, 3896.54, '2024-12-14 11:41:02'),
(5, 3895.69, '2024-12-14 11:42:02'),
(5, 3896.06, '2024-12-14 11:43:01'),
(5, 3897, '2024-12-14 11:44:02'),
(5, 3897.14, '2024-12-14 11:45:02'),
(5, 3900, '2024-12-14 11:46:02'),
(5, 3899.63, '2024-12-14 11:47:02'),
(5, 3899.19, '2024-12-14 11:48:01'),
(5, 3899.1, '2024-12-14 11:49:02'),
(5, 3899.79, '2024-12-14 11:50:01'),
(5, 3900.8, '2024-12-14 11:51:02'),
(5, 3900, '2024-12-14 11:52:02'),
(5, 3900.16, '2024-12-14 11:53:01'),
(5, 3900.01, '2024-12-14 11:54:02'),
(5, 3898.56, '2024-12-14 11:55:02'),
(5, 3899.08, '2024-12-14 11:56:01'),
(5, 3898.77, '2024-12-14 11:57:02'),
(5, 3896.65, '2024-12-14 11:58:01'),
(5, 3897.21, '2024-12-14 11:59:02'),
(5, 3897.9, '2024-12-14 12:00:02'),
(5, 3900.33, '2024-12-14 12:01:02'),
(5, 3902.3, '2024-12-14 12:02:01'),
(5, 3903.4, '2024-12-14 12:03:01'),
(5, 3901.59, '2024-12-14 12:04:02'),
(5, 3902.79, '2024-12-14 12:05:01'),
(5, 3901.04, '2024-12-14 12:06:02'),
(5, 3902.59, '2024-12-14 12:07:01'),
(5, 3901.78, '2024-12-14 12:08:01'),
(5, 3901, '2024-12-14 12:09:02'),
(5, 3900.34, '2024-12-14 12:10:01'),
(5, 3900.05, '2024-12-14 12:11:02'),
(5, 3901.18, '2024-12-14 12:12:02'),
(5, 3902.33, '2024-12-14 12:13:01'),
(5, 3901.79, '2024-12-14 12:14:02'),
(5, 3900.2, '2024-12-14 12:15:01'),
(5, 3896.53, '2024-12-14 12:16:02'),
(5, 3895.6, '2024-12-14 12:17:02'),
(5, 3896.96, '2024-12-14 12:18:01'),
(5, 3899.44, '2024-12-14 12:19:02'),
(5, 3899.22, '2024-12-14 12:20:01'),
(5, 3901.5, '2024-12-14 12:21:02'),
(5, 3905.21, '2024-12-14 12:22:02'),
(5, 3904.21, '2024-12-14 12:23:01'),
(5, 3903.4, '2024-12-14 12:24:02'),
(5, 3904.71, '2024-12-14 12:25:01'),
(5, 3904.65, '2024-12-14 12:26:02'),
(5, 3903.53, '2024-12-14 12:27:02'),
(5, 3902.61, '2024-12-14 12:28:01'),
(5, 3903.61, '2024-12-14 12:29:02'),
(5, 3904.57, '2024-12-14 12:30:01'),
(5, 3904.58, '2024-12-14 12:31:01'),
(5, 3904.21, '2024-12-14 12:32:02'),
(5, 3905.19, '2024-12-14 12:33:01'),
(5, 3904.17, '2024-12-14 12:34:01'),
(5, 3903.87, '2024-12-14 12:35:02'),
(5, 3901.96, '2024-12-14 12:36:02'),
(5, 3902.33, '2024-12-14 12:37:01'),
(5, 3901.6, '2024-12-14 12:38:02'),
(5, 3901.57, '2024-12-14 12:39:01'),
(5, 3902.19, '2024-12-14 12:40:02'),
(5, 3901.63, '2024-12-14 12:41:02'),
(5, 3902.04, '2024-12-14 12:42:01'),
(5, 3902.96, '2024-12-14 12:43:02'),
(5, 3903.11, '2024-12-14 12:44:01'),
(5, 3903.11, '2024-12-14 12:45:02'),
(5, 3900, '2024-12-14 12:46:01'),
(5, 3899.35, '2024-12-14 12:47:02'),
(5, 3900.98, '2024-12-14 12:48:02'),
(5, 3901.03, '2024-12-14 12:49:01'),
(5, 3902.5, '2024-12-14 12:50:02'),
(5, 3901.46, '2024-12-14 12:51:01'),
(5, 3900, '2024-12-14 12:52:02'),
(5, 3899.72, '2024-12-14 12:53:02'),
(5, 3897.31, '2024-12-14 12:54:01'),
(5, 3897.3, '2024-12-14 12:55:02'),
(5, 3893.44, '2024-12-14 12:56:02'),
(5, 3893.51, '2024-12-14 12:57:01'),
(5, 3892.6, '2024-12-14 12:58:02'),
(5, 3895.41, '2024-12-14 12:59:01'),
(5, 3894.53, '2024-12-14 13:00:02'),
(5, 3898.38, '2024-12-14 13:01:01'),
(5, 3898.8, '2024-12-14 13:02:02'),
(5, 3897.99, '2024-12-14 13:03:02'),
(5, 3897.99, '2024-12-14 13:04:01'),
(5, 3897.4, '2024-12-14 13:05:02'),
(5, 3895.41, '2024-12-14 13:06:01'),
(5, 3894.61, '2024-12-14 13:07:02'),
(5, 3892.61, '2024-12-14 13:08:02'),
(5, 3890.33, '2024-12-14 13:09:01'),
(5, 3889.22, '2024-12-14 13:10:02'),
(5, 3889.34, '2024-12-14 13:11:01'),
(5, 3889.39, '2024-12-14 13:12:02'),
(5, 3889.08, '2024-12-14 13:13:02'),
(5, 3891.94, '2024-12-14 13:14:01'),
(5, 3890.01, '2024-12-14 13:15:02'),
(5, 3891.81, '2024-12-14 13:16:02'),
(5, 3892.34, '2024-12-14 13:17:02'),
(5, 3893.33, '2024-12-14 13:18:01'),
(5, 3888.6, '2024-12-14 13:19:02'),
(5, 3891.73, '2024-12-14 13:20:02'),
(5, 3893.02, '2024-12-14 13:21:01'),
(5, 3893.49, '2024-12-14 13:22:02'),
(5, 3891.8, '2024-12-14 13:23:01'),
(5, 3891.35, '2024-12-14 13:24:02'),
(5, 3888.24, '2024-12-14 13:25:02'),
(5, 3889.01, '2024-12-14 13:26:01'),
(5, 3887.39, '2024-12-14 13:27:02'),
(5, 3886.85, '2024-12-14 13:28:02'),
(5, 3884.81, '2024-12-14 13:29:01'),
(5, 3884.36, '2024-12-14 13:30:02'),
(5, 3878.97, '2024-12-14 13:31:02'),
(5, 3878.22, '2024-12-14 13:32:01'),
(5, 3875.79, '2024-12-14 13:33:02'),
(5, 3879.79, '2024-12-14 13:34:02'),
(5, 3874.38, '2024-12-14 13:35:01'),
(5, 3872.99, '2024-12-14 13:36:02'),
(5, 3873.8, '2024-12-14 13:37:01'),
(5, 3874.64, '2024-12-14 13:38:02'),
(5, 3873.4, '2024-12-14 13:39:02'),
(5, 3875, '2024-12-14 13:40:01'),
(5, 3873.65, '2024-12-14 13:41:02'),
(5, 3879.21, '2024-12-14 13:42:01'),
(5, 3877.25, '2024-12-14 13:43:02'),
(5, 3877, '2024-12-14 13:44:02'),
(5, 3877.75, '2024-12-14 13:45:01'),
(5, 3879.01, '2024-12-14 13:46:02'),
(5, 3881.15, '2024-12-14 13:47:01'),
(5, 3880.46, '2024-12-14 13:48:02'),
(5, 3878.19, '2024-12-14 13:49:02'),
(5, 3876, '2024-12-14 13:50:01'),
(5, 3874.76, '2024-12-14 13:51:02'),
(5, 3879.46, '2024-12-14 13:52:02'),
(5, 3876.61, '2024-12-14 13:53:01'),
(5, 3874.19, '2024-12-14 13:54:02'),
(5, 3870.87, '2024-12-14 13:55:01'),
(5, 3873.61, '2024-12-14 13:56:02'),
(5, 3866, '2024-12-14 13:57:01'),
(5, 3871.32, '2024-12-14 13:58:02'),
(5, 3867.01, '2024-12-14 13:59:02'),
(5, 3868.84, '2024-12-14 14:00:01'),
(5, 3868.4, '2024-12-14 14:01:01'),
(5, 3870.96, '2024-12-14 14:02:02'),
(5, 3868.16, '2024-12-14 14:03:02'),
(5, 3869.77, '2024-12-14 14:04:01'),
(5, 3872, '2024-12-14 14:05:02'),
(5, 3871.06, '2024-12-14 14:06:01'),
(5, 3871.42, '2024-12-14 14:07:02'),
(5, 3872.14, '2024-12-14 14:08:02'),
(5, 3874.87, '2024-12-14 14:09:01'),
(5, 3871.82, '2024-12-14 14:10:02'),
(5, 3866.95, '2024-12-14 14:11:02'),
(5, 3867.48, '2024-12-14 14:12:01'),
(5, 3867.02, '2024-12-14 14:13:02'),
(5, 3865.59, '2024-12-14 14:14:01'),
(5, 3865.81, '2024-12-14 14:15:02'),
(5, 3866.52, '2024-12-14 14:16:02'),
(5, 3863.26, '2024-12-14 14:17:02'),
(5, 3859.42, '2024-12-14 14:18:02'),
(5, 3857.68, '2024-12-14 14:19:01'),
(5, 3863.32, '2024-12-14 14:20:02'),
(5, 3855.35, '2024-12-14 14:21:02'),
(5, 3850.73, '2024-12-14 14:22:01'),
(5, 3849.01, '2024-12-14 14:23:02'),
(5, 3849.39, '2024-12-14 14:24:01'),
(5, 3854.82, '2024-12-14 14:25:02'),
(5, 3855.8, '2024-12-14 14:26:02'),
(5, 3859.6, '2024-12-14 14:27:01'),
(5, 3860.6, '2024-12-14 14:30:02'),
(5, 3862.5, '2024-12-14 14:31:01'),
(5, 3865.15, '2024-12-14 14:32:02'),
(5, 3865.02, '2024-12-14 14:33:01'),
(5, 3865.13, '2024-12-14 14:34:02'),
(5, 3863.88, '2024-12-14 14:35:02'),
(5, 3864.01, '2024-12-14 14:36:01'),
(5, 3862.03, '2024-12-14 14:37:02'),
(5, 3864.38, '2024-12-14 14:38:01'),
(5, 3867.23, '2024-12-14 14:39:02'),
(5, 3865.01, '2024-12-14 14:40:02'),
(5, 3869.99, '2024-12-14 14:41:01'),
(5, 3870.03, '2024-12-14 14:42:02'),
(5, 3871, '2024-12-14 14:43:02'),
(5, 3870.8, '2024-12-14 14:44:01'),
(5, 3872.1, '2024-12-14 14:45:02'),
(5, 3867.84, '2024-12-14 14:46:01'),
(5, 3868.34, '2024-12-14 14:47:02'),
(5, 3870.81, '2024-12-14 14:48:02'),
(5, 3867.2, '2024-12-14 14:49:01'),
(5, 3866.07, '2024-12-14 14:50:02'),
(5, 3863.58, '2024-12-14 14:51:01'),
(5, 3865.41, '2024-12-14 14:52:02'),
(5, 3863.45, '2024-12-14 14:53:02'),
(5, 3859.92, '2024-12-14 14:54:01'),
(5, 3860.92, '2024-12-14 14:55:02'),
(5, 3862.87, '2024-12-14 14:56:02'),
(5, 3859.44, '2024-12-14 14:57:01'),
(5, 3859.29, '2024-12-14 14:58:02'),
(5, 3862.67, '2024-12-14 14:59:01'),
(5, 3864.03, '2024-12-14 15:00:02'),
(5, 3867.99, '2024-12-14 15:01:01'),
(5, 3871.43, '2024-12-14 15:02:02'),
(5, 3875.2, '2024-12-14 15:03:02'),
(5, 3873.91, '2024-12-14 15:04:01'),
(5, 3874.11, '2024-12-14 15:05:02'),
(5, 3872.54, '2024-12-14 15:06:01'),
(5, 3869.5, '2024-12-14 15:07:02'),
(5, 3868.2, '2024-12-14 15:08:02'),
(5, 3872.22, '2024-12-14 15:09:01'),
(5, 3874.41, '2024-12-14 15:10:02'),
(5, 3876.2, '2024-12-14 15:11:02'),
(5, 3871.85, '2024-12-14 15:12:01'),
(5, 3874.78, '2024-12-14 15:13:02'),
(5, 3877.46, '2024-12-14 15:14:02'),
(5, 3877.5, '2024-12-14 15:15:02'),
(5, 3878.76, '2024-12-14 15:16:01'),
(5, 3880.11, '2024-12-14 15:17:02'),
(5, 3877.61, '2024-12-14 15:18:02'),
(5, 3881.49, '2024-12-14 15:19:01'),
(5, 3880.02, '2024-12-14 15:20:02'),
(5, 3879.27, '2024-12-14 15:21:02'),
(5, 3878.44, '2024-12-14 15:22:01'),
(5, 3876.7, '2024-12-14 15:23:02'),
(5, 3876.8, '2024-12-14 15:24:02'),
(5, 3877.9, '2024-12-14 15:25:01'),
(5, 3877.99, '2024-12-14 15:26:02'),
(5, 3875.4, '2024-12-14 15:27:02'),
(5, 3876.06, '2024-12-14 15:28:01'),
(5, 3876.29, '2024-12-14 15:29:02'),
(5, 3876.61, '2024-12-14 15:30:02'),
(5, 3875.75, '2024-12-14 15:32:02'),
(5, 3876.12, '2024-12-14 15:33:01'),
(5, 3876.22, '2024-12-14 15:34:02'),
(5, 3879.41, '2024-12-14 15:35:02'),
(5, 3883, '2024-12-14 15:36:01'),
(5, 3884.06, '2024-12-14 15:37:02'),
(5, 3886.23, '2024-12-14 15:38:01'),
(5, 3889.47, '2024-12-14 15:39:02'),
(5, 3887.49, '2024-12-14 15:40:02'),
(5, 3888.16, '2024-12-14 15:41:01'),
(5, 3890.72, '2024-12-14 15:42:02'),
(5, 3886.89, '2024-12-14 15:43:01'),
(5, 3889.63, '2024-12-14 15:44:02'),
(5, 3887.86, '2024-12-14 15:45:02'),
(5, 3886.47, '2024-12-14 15:46:02'),
(5, 3885.94, '2024-12-14 15:47:01'),
(5, 3888.5, '2024-12-14 15:48:02'),
(5, 3890, '2024-12-14 15:49:01'),
(5, 3890.64, '2024-12-14 15:50:02'),
(5, 3891.68, '2024-12-14 15:51:02'),
(5, 3891.68, '2024-12-14 15:52:01'),
(5, 3889.6, '2024-12-14 15:53:02'),
(5, 3889.16, '2024-12-14 15:54:02'),
(5, 3886.76, '2024-12-14 15:55:01'),
(5, 3886.48, '2024-12-14 15:56:02'),
(5, 3887.99, '2024-12-14 15:57:01'),
(5, 3888.03, '2024-12-14 15:59:02'),
(5, 3884, '2024-12-14 16:00:02'),
(5, 3883.94, '2024-12-14 16:01:01'),
(5, 3880.79, '2024-12-14 16:02:02'),
(5, 3878.06, '2024-12-14 16:03:01'),
(5, 3882.63, '2024-12-14 16:04:02'),
(5, 3881.6, '2024-12-14 16:05:02'),
(5, 3880.46, '2024-12-14 16:06:01'),
(5, 3880.78, '2024-12-14 16:07:02'),
(5, 3881.47, '2024-12-14 16:08:01'),
(5, 3886.04, '2024-12-14 16:09:02'),
(5, 3886.04, '2024-12-14 16:10:01'),
(5, 3888.79, '2024-12-14 16:11:02'),
(5, 3889.77, '2024-12-14 16:12:01'),
(5, 3891.9, '2024-12-14 16:13:02'),
(5, 3891.03, '2024-12-14 16:14:02'),
(5, 3889, '2024-12-14 16:15:01'),
(5, 3887.04, '2024-12-14 16:16:01'),
(5, 3890.81, '2024-12-14 16:17:02'),
(5, 3890.22, '2024-12-14 16:18:02'),
(5, 3889.2, '2024-12-14 16:19:01'),
(5, 3888.21, '2024-12-14 16:20:02'),
(5, 3889.61, '2024-12-14 16:21:02'),
(5, 3892.1, '2024-12-14 16:22:01'),
(5, 3892.27, '2024-12-14 16:23:02'),
(5, 3887.15, '2024-12-14 16:24:02'),
(5, 3885.82, '2024-12-14 16:25:01'),
(5, 3886.45, '2024-12-14 16:26:02'),
(5, 3886.41, '2024-12-14 16:27:01'),
(5, 3885.5, '2024-12-14 16:28:01'),
(5, 3882.99, '2024-12-14 16:29:02'),
(5, 3882.59, '2024-12-14 16:30:01'),
(5, 3882.38, '2024-12-14 16:31:02'),
(5, 3887.4, '2024-12-14 16:32:01'),
(5, 3888.34, '2024-12-14 16:33:02'),
(5, 3890.6, '2024-12-14 16:34:02'),
(5, 3888.99, '2024-12-14 16:35:01'),
(5, 3888.61, '2024-12-14 16:36:02'),
(5, 3887.7, '2024-12-14 16:37:01'),
(5, 3885.75, '2024-12-14 16:38:02'),
(5, 3884.51, '2024-12-14 16:39:02'),
(5, 3885.11, '2024-12-14 16:40:01'),
(5, 3886.4, '2024-12-14 16:41:02'),
(5, 3887.17, '2024-12-14 16:42:02'),
(5, 3887.26, '2024-12-14 16:43:01'),
(5, 3887.49, '2024-12-14 16:44:02'),
(5, 3885.8, '2024-12-14 16:45:01'),
(5, 3886.86, '2024-12-14 16:46:02'),
(5, 3885.04, '2024-12-14 16:47:02'),
(5, 3882.47, '2024-12-14 16:48:02'),
(5, 3885.81, '2024-12-14 16:49:01'),
(5, 3885.51, '2024-12-14 16:50:02'),
(5, 3889.12, '2024-12-14 16:51:02'),
(5, 3889.49, '2024-12-14 16:52:01'),
(5, 3891.66, '2024-12-14 16:53:02'),
(5, 3892.11, '2024-12-14 16:54:01'),
(5, 3891.51, '2024-12-14 16:55:02'),
(5, 3890.58, '2024-12-14 16:56:02'),
(5, 3892, '2024-12-14 16:57:01'),
(5, 3890.99, '2024-12-14 16:58:02'),
(5, 3889.02, '2024-12-14 16:59:02'),
(5, 3888.21, '2024-12-14 17:00:01'),
(5, 3888.01, '2024-12-14 17:01:02'),
(5, 3890.01, '2024-12-14 17:02:01'),
(5, 3890.8, '2024-12-14 17:03:02'),
(5, 3890.46, '2024-12-14 17:04:02'),
(5, 3890.5, '2024-12-14 17:05:01'),
(5, 3885.09, '2024-12-14 17:06:02'),
(5, 3883.01, '2024-12-14 17:07:02'),
(5, 3877.47, '2024-12-14 17:09:02'),
(5, 3879, '2024-12-14 17:10:02'),
(5, 3874.62, '2024-12-14 17:11:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3875.56, '2024-12-14 17:12:02'),
(5, 3871.07, '2024-12-14 17:13:02'),
(5, 3873, '2024-12-14 17:14:01'),
(5, 3870.4, '2024-12-14 17:15:02'),
(5, 3873.6, '2024-12-14 17:16:02'),
(5, 3870.61, '2024-12-14 17:17:01'),
(5, 3870.65, '2024-12-14 17:18:02'),
(5, 3873.79, '2024-12-14 17:19:02'),
(5, 3880.61, '2024-12-14 17:20:01'),
(5, 3886.18, '2024-12-14 17:21:02'),
(5, 3883.21, '2024-12-14 17:22:02'),
(5, 3882.15, '2024-12-14 17:23:01'),
(5, 3885.4, '2024-12-14 17:24:02'),
(5, 3886, '2024-12-14 17:25:01'),
(5, 3879.4, '2024-12-14 17:26:02'),
(5, 3880.64, '2024-12-14 17:27:02'),
(5, 3878.58, '2024-12-14 17:28:01'),
(5, 3876.9, '2024-12-14 17:29:02'),
(5, 3874.6, '2024-12-14 17:30:02'),
(5, 3877.64, '2024-12-14 17:31:01'),
(5, 3874.6, '2024-12-14 17:32:02'),
(5, 3877, '2024-12-14 17:33:02'),
(5, 3881.65, '2024-12-14 17:34:01'),
(5, 3883.5, '2024-12-14 17:35:02'),
(5, 3883.47, '2024-12-14 17:36:02'),
(5, 3881.61, '2024-12-14 17:37:01'),
(5, 3880.88, '2024-12-14 17:38:02'),
(5, 3880.6, '2024-12-14 17:39:01'),
(5, 3879.8, '2024-12-14 17:40:02'),
(5, 3883.65, '2024-12-14 17:41:02'),
(5, 3883.03, '2024-12-14 17:42:01'),
(5, 3880.55, '2024-12-14 17:43:02'),
(5, 3882.59, '2024-12-14 17:44:01'),
(5, 3885.1, '2024-12-14 17:45:02'),
(5, 3890.11, '2024-12-14 17:46:01'),
(5, 3893.12, '2024-12-14 17:47:01'),
(5, 3893.61, '2024-12-14 17:48:02'),
(5, 3895.32, '2024-12-14 17:49:01'),
(5, 3896.01, '2024-12-14 17:50:02'),
(5, 3893.8, '2024-12-14 17:51:02'),
(5, 3892.54, '2024-12-14 17:52:01'),
(5, 3895.98, '2024-12-14 17:53:02'),
(5, 3894.47, '2024-12-14 17:54:01'),
(5, 3893.58, '2024-12-14 17:55:02'),
(5, 3894.15, '2024-12-14 17:56:02'),
(5, 3892.66, '2024-12-14 17:57:01'),
(5, 3894.04, '2024-12-14 17:58:02'),
(5, 3893.63, '2024-12-14 17:59:02'),
(5, 3893.21, '2024-12-14 18:00:02'),
(5, 3892.24, '2024-12-14 18:01:02'),
(5, 3890.12, '2024-12-14 18:02:02'),
(5, 3888.8, '2024-12-14 18:03:02'),
(5, 3889.62, '2024-12-14 18:04:02'),
(5, 3887.4, '2024-12-14 18:05:01'),
(5, 3887.89, '2024-12-14 18:06:02'),
(5, 3892.66, '2024-12-14 18:07:01'),
(5, 3894.02, '2024-12-14 18:08:02'),
(5, 3892.01, '2024-12-14 18:09:02'),
(5, 3893.03, '2024-12-14 18:10:01'),
(5, 3896.71, '2024-12-14 18:11:02'),
(5, 3894.04, '2024-12-14 18:12:01'),
(5, 3892, '2024-12-14 18:13:02'),
(5, 3887.05, '2024-12-14 18:14:02'),
(5, 3887.24, '2024-12-14 18:15:01'),
(5, 3881.47, '2024-12-14 18:16:02'),
(5, 3879.5, '2024-12-14 18:17:02'),
(5, 3875.19, '2024-12-14 18:18:01'),
(5, 3874.95, '2024-12-14 18:19:02'),
(5, 3873.77, '2024-12-14 18:20:01'),
(5, 3877.01, '2024-12-14 18:21:02'),
(5, 3874.03, '2024-12-14 18:22:02'),
(5, 3872.94, '2024-12-14 18:23:01'),
(5, 3870.8, '2024-12-14 18:24:02'),
(5, 3871.4, '2024-12-14 18:25:01'),
(5, 3870.99, '2024-12-14 18:26:02'),
(5, 3864.51, '2024-12-14 18:27:02'),
(5, 3867.51, '2024-12-14 18:28:01'),
(5, 3862.56, '2024-12-14 18:29:02'),
(5, 3862, '2024-12-14 18:30:02'),
(5, 3864.5, '2024-12-14 18:31:01'),
(5, 3862.81, '2024-12-14 18:32:02'),
(5, 3863.07, '2024-12-14 18:33:01'),
(5, 3865.75, '2024-12-14 18:34:02'),
(5, 3863.6, '2024-12-14 18:35:02'),
(5, 3865.93, '2024-12-14 18:36:01'),
(5, 3861, '2024-12-14 18:37:02'),
(5, 3858.41, '2024-12-14 18:38:02'),
(5, 3859.21, '2024-12-14 18:39:01'),
(5, 3856.12, '2024-12-14 18:40:02'),
(5, 3858.7, '2024-12-14 18:41:01'),
(5, 3861.53, '2024-12-14 18:42:02'),
(5, 3860.02, '2024-12-14 18:43:01'),
(5, 3856.42, '2024-12-14 18:44:02'),
(5, 3855.86, '2024-12-14 18:45:02'),
(5, 3856.42, '2024-12-14 18:46:02'),
(5, 3857.06, '2024-12-14 18:47:02'),
(5, 3854.22, '2024-12-14 18:48:01'),
(5, 3853.86, '2024-12-14 18:49:02'),
(5, 3849.79, '2024-12-14 18:50:01'),
(5, 3849.1, '2024-12-14 18:51:02'),
(5, 3845.79, '2024-12-14 18:52:02'),
(5, 3847.2, '2024-12-14 18:53:01'),
(5, 3855.58, '2024-12-14 18:54:02'),
(5, 3858.81, '2024-12-14 18:55:02'),
(5, 3862.15, '2024-12-14 18:56:01'),
(5, 3861, '2024-12-14 18:57:02'),
(5, 3858, '2024-12-14 18:58:02'),
(5, 3859.62, '2024-12-14 18:59:01'),
(5, 3858.5, '2024-12-14 19:00:02'),
(5, 3857.79, '2024-12-14 19:01:01'),
(5, 3859.21, '2024-12-14 19:02:02'),
(5, 3863.22, '2024-12-14 19:03:01'),
(5, 3858.03, '2024-12-14 19:04:02'),
(5, 3858.59, '2024-12-14 19:05:02'),
(5, 3860.81, '2024-12-14 19:06:01'),
(5, 3853.8, '2024-12-14 19:07:02'),
(5, 3857.01, '2024-12-14 19:08:02'),
(5, 3858.8, '2024-12-14 19:09:01'),
(5, 3854, '2024-12-14 19:10:02'),
(5, 3850.01, '2024-12-14 19:11:01'),
(5, 3852.07, '2024-12-14 19:12:02'),
(5, 3847.41, '2024-12-14 19:13:02'),
(5, 3846.17, '2024-12-14 19:14:01'),
(5, 3849.99, '2024-12-14 19:15:02'),
(5, 3847.4, '2024-12-14 19:16:01'),
(5, 3850.19, '2024-12-14 19:17:02'),
(5, 3853.79, '2024-12-14 19:18:01'),
(5, 3853.33, '2024-12-14 19:19:02'),
(5, 3851.62, '2024-12-14 19:20:02'),
(5, 3847, '2024-12-14 19:21:01'),
(5, 3849.6, '2024-12-14 19:22:02'),
(5, 3851.4, '2024-12-14 19:23:01'),
(5, 3850.81, '2024-12-14 19:24:02'),
(5, 3851.5, '2024-12-14 19:25:02'),
(5, 3848.63, '2024-12-14 19:26:01'),
(5, 3846.09, '2024-12-14 19:27:02'),
(5, 3846.19, '2024-12-14 19:28:02'),
(5, 3841.99, '2024-12-14 19:29:01'),
(5, 3840.7, '2024-12-14 19:30:02'),
(5, 3840.01, '2024-12-14 19:31:02'),
(5, 3840.27, '2024-12-14 19:32:01'),
(5, 3839.45, '2024-12-14 19:33:02'),
(5, 3841.58, '2024-12-14 19:34:01'),
(5, 3837.02, '2024-12-14 19:35:02'),
(5, 3844.44, '2024-12-14 19:36:02'),
(5, 3841.99, '2024-12-14 19:37:02'),
(5, 3844.69, '2024-12-14 19:38:01'),
(5, 3843.16, '2024-12-14 19:39:02'),
(5, 3843.99, '2024-12-14 19:40:02'),
(5, 3843.5, '2024-12-14 19:41:01'),
(5, 3840, '2024-12-14 19:42:02'),
(5, 3840.49, '2024-12-14 19:43:01'),
(5, 3842.61, '2024-12-14 19:44:02'),
(5, 3842.51, '2024-12-14 19:45:02'),
(5, 3841.19, '2024-12-14 19:46:01'),
(5, 3839.41, '2024-12-14 19:47:01'),
(5, 3845.95, '2024-12-14 19:48:02'),
(5, 3840.79, '2024-12-14 19:49:01'),
(5, 3840.4, '2024-12-14 19:50:02'),
(5, 3839.5, '2024-12-14 19:51:02'),
(5, 3834.24, '2024-12-14 19:52:01'),
(5, 3834.05, '2024-12-14 19:53:02'),
(5, 3832.8, '2024-12-14 19:54:01'),
(5, 3833.85, '2024-12-14 19:55:02'),
(5, 3830.79, '2024-12-14 19:56:02'),
(5, 3832.8, '2024-12-14 19:57:01'),
(5, 3833.08, '2024-12-14 19:58:02'),
(5, 3831.86, '2024-12-14 19:59:01'),
(5, 3833.06, '2024-12-14 20:00:02'),
(5, 3833.23, '2024-12-14 20:01:02'),
(5, 3833.11, '2024-12-14 20:02:01'),
(5, 3838.21, '2024-12-14 20:03:02'),
(5, 3840.04, '2024-12-14 20:04:01'),
(5, 3841.6, '2024-12-14 20:05:02'),
(5, 3842.27, '2024-12-14 20:07:02'),
(5, 3844.8, '2024-12-14 20:08:02'),
(5, 3846.19, '2024-12-14 20:09:02'),
(5, 3845.23, '2024-12-14 20:10:01'),
(5, 3844.91, '2024-12-14 20:11:02'),
(5, 3843.53, '2024-12-14 20:12:02'),
(5, 3840.02, '2024-12-14 20:13:01'),
(5, 3835.26, '2024-12-14 20:14:02'),
(5, 3836.86, '2024-12-14 20:15:01'),
(5, 3836.51, '2024-12-14 20:16:01'),
(5, 3838.68, '2024-12-14 20:17:01'),
(5, 3837.68, '2024-12-14 20:18:02'),
(5, 3836.91, '2024-12-14 20:19:01'),
(5, 3840.2, '2024-12-14 20:20:02'),
(5, 3841.31, '2024-12-14 20:21:02'),
(5, 3839.79, '2024-12-14 20:22:01'),
(5, 3840.71, '2024-12-14 20:23:01'),
(5, 3840.99, '2024-12-14 20:24:01'),
(5, 3843.8, '2024-12-14 20:25:02'),
(5, 3846.39, '2024-12-14 20:26:01'),
(5, 3847.74, '2024-12-14 20:27:02'),
(5, 3846.37, '2024-12-14 20:28:02'),
(5, 3849.8, '2024-12-14 20:29:01'),
(5, 3850.08, '2024-12-14 20:30:02'),
(5, 3856.39, '2024-12-14 20:31:02'),
(5, 3853.79, '2024-12-14 20:32:02'),
(5, 3855.41, '2024-12-14 20:33:01'),
(5, 3854.4, '2024-12-14 20:34:02'),
(5, 3854.73, '2024-12-14 20:35:01'),
(5, 3857.5, '2024-12-14 20:36:01'),
(5, 3853.84, '2024-12-14 20:37:02'),
(5, 3855.8, '2024-12-14 20:38:02'),
(5, 3856, '2024-12-14 20:40:02'),
(5, 3855.41, '2024-12-14 20:41:01'),
(5, 3855.99, '2024-12-14 20:42:02'),
(5, 3856.2, '2024-12-14 20:43:01'),
(5, 3856.74, '2024-12-14 20:44:02'),
(5, 3855.99, '2024-12-14 20:45:02'),
(5, 3855.5, '2024-12-14 20:46:02'),
(5, 3856.18, '2024-12-14 20:47:01'),
(5, 3856.78, '2024-12-14 20:48:02'),
(5, 3857.22, '2024-12-14 20:49:01'),
(5, 3858.36, '2024-12-14 20:50:02'),
(5, 3856.93, '2024-12-14 20:51:02'),
(5, 3857.99, '2024-12-14 20:52:01'),
(5, 3859.01, '2024-12-14 20:53:02'),
(5, 3859.67, '2024-12-14 20:54:02'),
(5, 3858.47, '2024-12-14 20:55:02'),
(5, 3857.03, '2024-12-14 20:56:01'),
(5, 3857.16, '2024-12-14 20:57:02'),
(5, 3858.33, '2024-12-14 20:58:02'),
(5, 3859.42, '2024-12-14 20:59:01'),
(5, 3859.12, '2024-12-14 21:00:02'),
(5, 3857.16, '2024-12-14 21:01:02'),
(5, 3856.5, '2024-12-14 21:02:02'),
(5, 3859.81, '2024-12-14 21:03:01'),
(5, 3862.78, '2024-12-14 21:04:02'),
(5, 3863.28, '2024-12-14 21:05:02'),
(5, 3863.44, '2024-12-14 21:06:01'),
(5, 3864.14, '2024-12-14 21:07:02'),
(5, 3865.49, '2024-12-14 21:08:01'),
(5, 3864.19, '2024-12-14 21:09:02'),
(5, 3858.99, '2024-12-14 21:10:02'),
(5, 3860.73, '2024-12-14 21:11:01'),
(5, 3857.89, '2024-12-14 21:12:02'),
(5, 3855.2, '2024-12-14 21:13:01'),
(5, 3855.91, '2024-12-14 21:14:02'),
(5, 3854.32, '2024-12-14 21:15:02'),
(5, 3854.32, '2024-12-14 21:16:02'),
(5, 3853.39, '2024-12-14 21:17:01'),
(5, 3851.6, '2024-12-14 21:18:02'),
(5, 3854.45, '2024-12-14 21:19:02'),
(5, 3850.89, '2024-12-14 21:20:02'),
(5, 3847.4, '2024-12-14 21:21:01'),
(5, 3844.77, '2024-12-14 21:22:02'),
(5, 3844.53, '2024-12-14 21:23:01'),
(5, 3845.99, '2024-12-14 21:24:02'),
(5, 3846.81, '2024-12-14 21:25:02'),
(5, 3848, '2024-12-14 21:26:01'),
(5, 3849.99, '2024-12-14 21:27:02'),
(5, 3850.4, '2024-12-14 21:28:02'),
(5, 3848.64, '2024-12-14 21:29:01'),
(5, 3848, '2024-12-14 21:30:02'),
(5, 3849.61, '2024-12-14 21:31:01'),
(5, 3850.63, '2024-12-14 21:32:02'),
(5, 3847.49, '2024-12-14 21:33:01'),
(5, 3847.57, '2024-12-14 21:34:02'),
(5, 3846, '2024-12-14 21:35:02'),
(5, 3845.29, '2024-12-14 21:36:01'),
(5, 3841.84, '2024-12-14 21:37:02'),
(5, 3838.33, '2024-12-14 21:38:02'),
(5, 3836.8, '2024-12-14 21:39:01'),
(5, 3837, '2024-12-14 21:40:02'),
(5, 3838.19, '2024-12-14 21:41:01'),
(5, 3838.17, '2024-12-14 21:42:02'),
(5, 3839.33, '2024-12-14 21:43:02'),
(5, 3842.04, '2024-12-14 21:44:01'),
(5, 3841.33, '2024-12-14 21:45:02'),
(5, 3842.61, '2024-12-14 21:46:02'),
(5, 3841, '2024-12-14 21:47:01'),
(5, 3839.21, '2024-12-14 21:48:01'),
(5, 3833.39, '2024-12-14 21:49:02'),
(5, 3836, '2024-12-14 21:50:01'),
(5, 3836.25, '2024-12-14 21:51:02'),
(5, 3831.78, '2024-12-14 21:52:02'),
(5, 3827.1, '2024-12-14 21:53:01'),
(5, 3828.95, '2024-12-14 21:54:02'),
(5, 3831.83, '2024-12-14 21:55:02'),
(5, 3827.01, '2024-12-14 21:56:01'),
(5, 3829.23, '2024-12-14 21:57:02'),
(5, 3831.72, '2024-12-14 21:58:01'),
(5, 3833.38, '2024-12-14 21:59:02'),
(5, 3836.37, '2024-12-14 22:01:02'),
(5, 3835.56, '2024-12-14 22:02:02'),
(5, 3834.81, '2024-12-14 22:03:01'),
(5, 3835.4, '2024-12-14 22:04:02'),
(5, 3837.5, '2024-12-14 22:05:02'),
(5, 3836.79, '2024-12-14 22:06:01'),
(5, 3841.31, '2024-12-14 22:07:02'),
(5, 3840.79, '2024-12-14 22:08:01'),
(5, 3841.02, '2024-12-14 22:09:01'),
(5, 3841.34, '2024-12-14 22:10:02'),
(5, 3841.79, '2024-12-14 22:11:01'),
(5, 3846.24, '2024-12-14 22:12:02'),
(5, 3847.61, '2024-12-14 22:13:02'),
(5, 3846.86, '2024-12-14 22:14:01'),
(5, 3848, '2024-12-14 22:15:02'),
(5, 3853, '2024-12-14 22:16:02'),
(5, 3849.32, '2024-12-14 22:17:01'),
(5, 3848.18, '2024-12-14 22:18:02'),
(5, 3848.87, '2024-12-14 22:19:02'),
(5, 3847.22, '2024-12-14 22:20:01'),
(5, 3851.74, '2024-12-14 22:21:02'),
(5, 3851.33, '2024-12-14 22:22:01'),
(5, 3852.65, '2024-12-14 22:23:02'),
(5, 3852.84, '2024-12-14 22:24:02'),
(5, 3853.55, '2024-12-14 22:25:02'),
(5, 3854.61, '2024-12-14 22:26:01'),
(5, 3854.53, '2024-12-14 22:27:02'),
(5, 3855.24, '2024-12-14 22:28:02'),
(5, 3855, '2024-12-14 22:29:01'),
(5, 3855.79, '2024-12-14 22:30:02'),
(5, 3853.77, '2024-12-14 22:31:02'),
(5, 3854.41, '2024-12-14 22:32:01'),
(5, 3847.25, '2024-12-14 22:33:02'),
(5, 3851.02, '2024-12-14 22:34:02'),
(5, 3851.73, '2024-12-14 22:35:01'),
(5, 3853, '2024-12-14 22:36:02'),
(5, 3853.34, '2024-12-14 22:37:01'),
(5, 3854.34, '2024-12-14 22:38:02'),
(5, 3855.29, '2024-12-14 22:39:02'),
(5, 3853.98, '2024-12-14 22:40:01'),
(5, 3856, '2024-12-14 22:41:02'),
(5, 3856.31, '2024-12-14 22:42:02'),
(5, 3854.23, '2024-12-14 22:43:01'),
(5, 3854.37, '2024-12-14 22:44:02'),
(5, 3855.34, '2024-12-14 22:45:02'),
(5, 3856.67, '2024-12-14 22:46:01'),
(5, 3855.51, '2024-12-14 22:47:02'),
(5, 3855.38, '2024-12-14 22:48:02'),
(5, 3855.79, '2024-12-14 22:49:01'),
(5, 3854.03, '2024-12-14 22:50:02'),
(5, 3853.6, '2024-12-14 22:51:02'),
(5, 3852.21, '2024-12-14 22:52:01'),
(5, 3849.5, '2024-12-14 22:53:02'),
(5, 3849.32, '2024-12-14 22:54:01'),
(5, 3846.91, '2024-12-14 22:55:02'),
(5, 3848.13, '2024-12-14 22:56:02'),
(5, 3849.59, '2024-12-14 22:57:01'),
(5, 3848.42, '2024-12-14 22:58:02'),
(5, 3849.02, '2024-12-14 22:59:02'),
(5, 3848.1, '2024-12-14 23:00:01'),
(5, 3846.81, '2024-12-14 23:01:02'),
(5, 3848.8, '2024-12-14 23:02:02'),
(5, 3854.19, '2024-12-14 23:03:01'),
(5, 3854.41, '2024-12-14 23:04:02'),
(5, 3852.95, '2024-12-14 23:05:01'),
(5, 3855, '2024-12-14 23:06:02'),
(5, 3855.18, '2024-12-14 23:07:02'),
(5, 3853.86, '2024-12-14 23:08:01'),
(5, 3852.51, '2024-12-14 23:09:02'),
(5, 3849.6, '2024-12-14 23:10:02'),
(5, 3847.1, '2024-12-14 23:11:01'),
(5, 3846.03, '2024-12-14 23:12:02'),
(5, 3844.31, '2024-12-14 23:13:02'),
(5, 3841.01, '2024-12-14 23:14:01'),
(5, 3840.72, '2024-12-14 23:15:02'),
(5, 3843.91, '2024-12-14 23:16:02'),
(5, 3848.66, '2024-12-14 23:17:01'),
(5, 3847.64, '2024-12-14 23:18:02'),
(5, 3847.01, '2024-12-14 23:19:01'),
(5, 3846.65, '2024-12-14 23:20:02'),
(5, 3849.31, '2024-12-14 23:21:02'),
(5, 3850.19, '2024-12-14 23:22:01'),
(5, 3852.33, '2024-12-14 23:23:02'),
(5, 3852.73, '2024-12-14 23:24:01'),
(5, 3854.06, '2024-12-14 23:25:02'),
(5, 3855, '2024-12-14 23:26:02'),
(5, 3860.4, '2024-12-14 23:27:01'),
(5, 3862.62, '2024-12-14 23:28:02'),
(5, 3862.42, '2024-12-14 23:29:02'),
(5, 3863.18, '2024-12-14 23:30:01'),
(5, 3862.61, '2024-12-14 23:31:02'),
(5, 3859.2, '2024-12-14 23:32:01'),
(5, 3859.1, '2024-12-14 23:33:02'),
(5, 3855.34, '2024-12-14 23:34:01'),
(5, 3857.59, '2024-12-14 23:35:02'),
(5, 3858.36, '2024-12-14 23:36:02'),
(5, 3859.16, '2024-12-14 23:37:01'),
(5, 3859.67, '2024-12-14 23:38:02'),
(5, 3861.91, '2024-12-14 23:39:02'),
(5, 3862.02, '2024-12-14 23:40:01'),
(5, 3862.94, '2024-12-14 23:41:02'),
(5, 3865.37, '2024-12-14 23:42:01'),
(5, 3865.28, '2024-12-14 23:43:02'),
(5, 3867.54, '2024-12-14 23:44:02'),
(5, 3863.54, '2024-12-14 23:45:01'),
(5, 3864.83, '2024-12-14 23:47:01'),
(5, 3861.72, '2024-12-14 23:48:03'),
(5, 3862.9, '2024-12-14 23:49:01'),
(5, 3862.38, '2024-12-14 23:50:02'),
(5, 3865.93, '2024-12-14 23:51:01'),
(5, 3866.62, '2024-12-14 23:52:02'),
(5, 3864.01, '2024-12-14 23:53:02'),
(5, 3864.65, '2024-12-14 23:54:01'),
(5, 3861.66, '2024-12-14 23:56:01'),
(5, 3863.24, '2024-12-14 23:57:02'),
(5, 3863.37, '2024-12-14 23:58:01'),
(5, 3863.33, '2024-12-14 23:59:02'),
(5, 3862.74, '2024-12-15 00:00:02'),
(5, 3864.09, '2024-12-15 00:01:02'),
(5, 3860.78, '2024-12-15 00:02:02'),
(5, 3858.02, '2024-12-15 00:03:01'),
(5, 3858.02, '2024-12-15 00:04:02'),
(5, 3858.65, '2024-12-15 00:05:01'),
(5, 3858.8, '2024-12-15 00:06:02'),
(5, 3858.99, '2024-12-15 00:07:02'),
(5, 3863.13, '2024-12-15 00:08:01'),
(5, 3865.7, '2024-12-15 00:09:02'),
(5, 3866.93, '2024-12-15 00:10:01'),
(5, 3868.41, '2024-12-15 00:11:02'),
(5, 3867.81, '2024-12-15 00:12:02'),
(5, 3870.61, '2024-12-15 00:13:01'),
(5, 3872.46, '2024-12-15 00:14:02'),
(5, 3870.61, '2024-12-15 00:15:02'),
(5, 3873.82, '2024-12-15 00:16:01'),
(5, 3875.8, '2024-12-15 00:17:02'),
(5, 3875.28, '2024-12-15 00:18:02'),
(5, 3873.4, '2024-12-15 00:19:01'),
(5, 3872.81, '2024-12-15 00:20:02'),
(5, 3874.6, '2024-12-15 00:21:02'),
(5, 3871.53, '2024-12-15 00:22:01'),
(5, 3869.8, '2024-12-15 00:23:02'),
(5, 3870.94, '2024-12-15 00:24:01'),
(5, 3870.21, '2024-12-15 00:25:02'),
(5, 3872.21, '2024-12-15 00:26:02'),
(5, 3871.5, '2024-12-15 00:27:01'),
(5, 3872.42, '2024-12-15 00:28:02'),
(5, 3870.6, '2024-12-15 00:29:01'),
(5, 3872.31, '2024-12-15 00:30:02'),
(5, 3874.9, '2024-12-15 00:31:01'),
(5, 3872.76, '2024-12-15 00:32:02'),
(5, 3870.44, '2024-12-15 00:33:01'),
(5, 3867.02, '2024-12-15 00:34:01'),
(5, 3869.43, '2024-12-15 00:35:02'),
(5, 3871.79, '2024-12-15 00:36:01'),
(5, 3871.84, '2024-12-15 00:37:02'),
(5, 3870.38, '2024-12-15 00:38:02'),
(5, 3872.2, '2024-12-15 00:39:01'),
(5, 3871.5, '2024-12-15 00:40:02'),
(5, 3871.36, '2024-12-15 00:41:01'),
(5, 3870.43, '2024-12-15 00:42:02'),
(5, 3869.82, '2024-12-15 00:43:02'),
(5, 3867.91, '2024-12-15 00:44:01'),
(5, 3867.21, '2024-12-15 00:45:02'),
(5, 3866.35, '2024-12-15 00:46:02'),
(5, 3866.96, '2024-12-15 00:47:01'),
(5, 3866.5, '2024-12-15 00:48:02'),
(5, 3866.42, '2024-12-15 00:49:02'),
(5, 3865.4, '2024-12-15 00:50:01'),
(5, 3865.44, '2024-12-15 00:51:02'),
(5, 3866.81, '2024-12-15 00:52:01'),
(5, 3867.99, '2024-12-15 00:53:02'),
(5, 3867.97, '2024-12-15 00:54:02'),
(5, 3867, '2024-12-15 00:55:01'),
(5, 3867.99, '2024-12-15 00:56:02'),
(5, 3869.6, '2024-12-15 00:57:01'),
(5, 3870.39, '2024-12-15 00:58:02'),
(5, 3871.18, '2024-12-15 00:59:02'),
(5, 3870.29, '2024-12-15 01:00:02'),
(5, 3865.86, '2024-12-15 01:01:02'),
(5, 3865.38, '2024-12-15 01:02:01'),
(5, 3871.39, '2024-12-15 01:04:01'),
(5, 3871.99, '2024-12-15 01:05:03'),
(5, 3871.51, '2024-12-15 01:06:01'),
(5, 3871.2, '2024-12-15 01:07:02'),
(5, 3874.1, '2024-12-15 01:08:02'),
(5, 3874.55, '2024-12-15 01:09:01'),
(5, 3873.57, '2024-12-15 01:10:02'),
(5, 3872.76, '2024-12-15 01:11:02'),
(5, 3872.59, '2024-12-15 01:12:01'),
(5, 3868.78, '2024-12-15 01:13:02'),
(5, 3868.88, '2024-12-15 01:14:01'),
(5, 3870.34, '2024-12-15 01:15:02'),
(5, 3869.4, '2024-12-15 01:16:02'),
(5, 3869.79, '2024-12-15 01:17:02'),
(5, 3868.22, '2024-12-15 01:18:01'),
(5, 3868.01, '2024-12-15 01:19:02'),
(5, 3864.44, '2024-12-15 01:20:02'),
(5, 3866.79, '2024-12-15 01:21:01'),
(5, 3864.7, '2024-12-15 01:22:02'),
(5, 3867.39, '2024-12-15 01:23:01'),
(5, 3867.41, '2024-12-15 01:24:02'),
(5, 3867.71, '2024-12-15 01:25:02'),
(5, 3868.1, '2024-12-15 01:26:01'),
(5, 3870.41, '2024-12-15 01:27:02'),
(5, 3870.62, '2024-12-15 01:28:02'),
(5, 3870.97, '2024-12-15 01:29:02'),
(5, 3871.12, '2024-12-15 01:30:01'),
(5, 3870.11, '2024-12-15 01:31:02'),
(5, 3865.07, '2024-12-15 01:32:02'),
(5, 3867.4, '2024-12-15 01:33:01'),
(5, 3863.45, '2024-12-15 01:34:02'),
(5, 3863.15, '2024-12-15 01:35:01'),
(5, 3860, '2024-12-15 01:36:02'),
(5, 3859.14, '2024-12-15 01:37:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3858.34, '2024-12-15 01:38:02'),
(5, 3858.36, '2024-12-15 01:39:02'),
(5, 3858.61, '2024-12-15 01:40:02'),
(5, 3856.65, '2024-12-15 01:41:01'),
(5, 3857.88, '2024-12-15 01:42:02'),
(5, 3863.99, '2024-12-15 01:43:02'),
(5, 3863.39, '2024-12-15 01:44:01'),
(5, 3861.15, '2024-12-15 01:45:02'),
(5, 3862.79, '2024-12-15 01:46:02'),
(5, 3859.5, '2024-12-15 01:47:01'),
(5, 3861.39, '2024-12-15 01:48:02'),
(5, 3857.78, '2024-12-15 01:49:02'),
(5, 3858.49, '2024-12-15 01:50:01'),
(5, 3862.38, '2024-12-15 01:53:02'),
(5, 3864, '2024-12-15 01:54:01'),
(5, 3865.81, '2024-12-15 01:55:02'),
(5, 3865.38, '2024-12-15 01:56:02'),
(5, 3866.22, '2024-12-15 01:57:01'),
(5, 3865.49, '2024-12-15 01:59:01'),
(5, 3864.97, '2024-12-15 02:00:02'),
(5, 3866.99, '2024-12-15 02:02:02'),
(5, 3868.87, '2024-12-15 02:03:02'),
(5, 3868.41, '2024-12-15 02:04:01'),
(5, 3869.41, '2024-12-15 02:05:02'),
(5, 3867.01, '2024-12-15 02:06:01'),
(5, 3870.37, '2024-12-15 02:07:02'),
(5, 3869.92, '2024-12-15 02:08:02'),
(5, 3869.81, '2024-12-15 02:09:01'),
(5, 3869.4, '2024-12-15 02:10:02'),
(5, 3871.19, '2024-12-15 02:11:01'),
(5, 3871.68, '2024-12-15 02:12:02'),
(5, 3872.25, '2024-12-15 02:13:02'),
(5, 3874.81, '2024-12-15 02:14:01'),
(5, 3873.61, '2024-12-15 02:15:02'),
(5, 3873.46, '2024-12-15 02:16:01'),
(5, 3876.43, '2024-12-15 02:17:01'),
(5, 3877.01, '2024-12-15 02:18:02'),
(5, 3877.6, '2024-12-15 02:19:02'),
(5, 3876.91, '2024-12-15 02:20:02'),
(5, 3879.07, '2024-12-15 02:21:01'),
(5, 3878.11, '2024-12-15 02:22:02'),
(5, 3879.06, '2024-12-15 02:23:02'),
(5, 3880.95, '2024-12-15 02:24:01'),
(5, 3881.34, '2024-12-15 02:25:02'),
(5, 3883.94, '2024-12-15 02:26:02'),
(5, 3880.6, '2024-12-15 02:27:01'),
(5, 3877.14, '2024-12-15 02:28:02'),
(5, 3877.93, '2024-12-15 02:29:02'),
(5, 3877.17, '2024-12-15 02:30:01'),
(5, 3878.72, '2024-12-15 02:31:01'),
(5, 3876.2, '2024-12-15 02:32:02'),
(5, 3874.68, '2024-12-15 02:33:01'),
(5, 3877.82, '2024-12-15 02:34:02'),
(5, 3880.98, '2024-12-15 02:35:02'),
(5, 3881.47, '2024-12-15 02:36:01'),
(5, 3884.76, '2024-12-15 02:37:02'),
(5, 3883.5, '2024-12-15 02:38:02'),
(5, 3882.66, '2024-12-15 02:39:01'),
(5, 3882.36, '2024-12-15 02:40:02'),
(5, 3881.48, '2024-12-15 02:41:01'),
(5, 3879.82, '2024-12-15 02:42:02'),
(5, 3881.9, '2024-12-15 02:43:02'),
(5, 3881.8, '2024-12-15 02:44:01'),
(5, 3884, '2024-12-15 02:45:02'),
(5, 3884.8, '2024-12-15 02:46:02'),
(5, 3886.36, '2024-12-15 02:47:01'),
(5, 3885.57, '2024-12-15 02:48:02'),
(5, 3887.15, '2024-12-15 02:49:02'),
(5, 3888.5, '2024-12-15 02:50:01'),
(5, 3888.73, '2024-12-15 02:51:02'),
(5, 3890, '2024-12-15 02:52:01'),
(5, 3892.61, '2024-12-15 02:53:02'),
(5, 3893.21, '2024-12-15 02:54:02'),
(5, 3893.41, '2024-12-15 02:55:01'),
(5, 3892.01, '2024-12-15 02:56:02'),
(5, 3895, '2024-12-15 02:57:02'),
(5, 3893.1, '2024-12-15 02:58:01'),
(5, 3891.36, '2024-12-15 02:59:02'),
(5, 3890.11, '2024-12-15 03:00:01'),
(5, 3886.73, '2024-12-15 03:01:02'),
(5, 3884.6, '2024-12-15 03:02:02'),
(5, 3883.01, '2024-12-15 03:03:01'),
(5, 3883.79, '2024-12-15 03:04:02'),
(5, 3884.27, '2024-12-15 03:05:02'),
(5, 3884.26, '2024-12-15 03:06:01'),
(5, 3887, '2024-12-15 03:07:02'),
(5, 3889.56, '2024-12-15 03:08:02'),
(5, 3887.04, '2024-12-15 03:09:01'),
(5, 3887.68, '2024-12-15 03:10:02'),
(5, 3886.22, '2024-12-15 03:11:01'),
(5, 3892.24, '2024-12-15 03:12:02'),
(5, 3893, '2024-12-15 03:13:02'),
(5, 3891.01, '2024-12-15 03:14:01'),
(5, 3889.22, '2024-12-15 03:15:02'),
(5, 3890.74, '2024-12-15 03:16:02'),
(5, 3887.8, '2024-12-15 03:17:01'),
(5, 3889.39, '2024-12-15 03:18:02'),
(5, 3889.5, '2024-12-15 03:19:01'),
(5, 3888.77, '2024-12-15 03:20:02'),
(5, 3888.95, '2024-12-15 03:21:02'),
(5, 3887.27, '2024-12-15 03:22:01'),
(5, 3886.99, '2024-12-15 03:23:02'),
(5, 3886.21, '2024-12-15 03:24:02'),
(5, 3887.5, '2024-12-15 03:25:02'),
(5, 3887.21, '2024-12-15 03:26:01'),
(5, 3885.63, '2024-12-15 03:27:02'),
(5, 3885.26, '2024-12-15 03:28:01'),
(5, 3885.55, '2024-12-15 03:29:02'),
(5, 3885.8, '2024-12-15 03:30:02'),
(5, 3886.31, '2024-12-15 03:31:01'),
(5, 3890.74, '2024-12-15 03:32:02'),
(5, 3891.61, '2024-12-15 03:33:02'),
(5, 3888.56, '2024-12-15 03:34:01'),
(5, 3888.07, '2024-12-15 03:35:02'),
(5, 3890.83, '2024-12-15 03:36:01'),
(5, 3890.19, '2024-12-15 03:37:02'),
(5, 3889.08, '2024-12-15 03:38:02'),
(5, 3888.48, '2024-12-15 03:39:01'),
(5, 3887.5, '2024-12-15 03:40:02'),
(5, 3887.8, '2024-12-15 03:41:02'),
(5, 3883.79, '2024-12-15 03:42:01'),
(5, 3884.2, '2024-12-15 03:43:02'),
(5, 3886.99, '2024-12-15 03:44:01'),
(5, 3885.64, '2024-12-15 03:45:02'),
(5, 3884.98, '2024-12-15 03:46:02'),
(5, 3888.27, '2024-12-15 03:47:02'),
(5, 3887.86, '2024-12-15 03:48:01'),
(5, 3886.01, '2024-12-15 03:49:02'),
(5, 3887.99, '2024-12-15 03:50:01'),
(5, 3889.5, '2024-12-15 03:51:02'),
(5, 3888.76, '2024-12-15 03:52:02'),
(5, 3887.48, '2024-12-15 03:53:02'),
(5, 3890.06, '2024-12-15 03:54:01'),
(5, 3889.28, '2024-12-15 03:55:02'),
(5, 3888.21, '2024-12-15 03:56:02'),
(5, 3885.82, '2024-12-15 03:57:02'),
(5, 3883.2, '2024-12-15 03:58:01'),
(5, 3884.39, '2024-12-15 03:59:02'),
(5, 3884.09, '2024-12-15 04:00:02'),
(5, 3886.17, '2024-12-15 04:01:02'),
(5, 3886.16, '2024-12-15 04:02:02'),
(5, 3885.45, '2024-12-15 04:03:01'),
(5, 3882.19, '2024-12-15 04:04:02'),
(5, 3881.65, '2024-12-15 04:05:01'),
(5, 3883.48, '2024-12-15 04:06:02'),
(5, 3885.38, '2024-12-15 04:07:02'),
(5, 3883.52, '2024-12-15 04:08:01'),
(5, 3882.11, '2024-12-15 04:09:02'),
(5, 3882.84, '2024-12-15 04:10:02'),
(5, 3882.78, '2024-12-15 04:11:01'),
(5, 3884.29, '2024-12-15 04:12:02'),
(5, 3883.61, '2024-12-15 04:13:01'),
(5, 3884.55, '2024-12-15 04:14:02'),
(5, 3884.79, '2024-12-15 04:15:02'),
(5, 3885.21, '2024-12-15 04:16:02'),
(5, 3882.5, '2024-12-15 04:17:01'),
(5, 3883.39, '2024-12-15 04:18:01'),
(5, 3883.33, '2024-12-15 04:19:02'),
(5, 3881.3, '2024-12-15 04:20:02'),
(5, 3878, '2024-12-15 04:21:01'),
(5, 3878.99, '2024-12-15 04:22:02'),
(5, 3877.19, '2024-12-15 04:23:01'),
(5, 3880.37, '2024-12-15 04:24:02'),
(5, 3882.5, '2024-12-15 04:25:02'),
(5, 3880.9, '2024-12-15 04:26:01'),
(5, 3880.52, '2024-12-15 04:27:02'),
(5, 3877.84, '2024-12-15 04:28:02'),
(5, 3877.59, '2024-12-15 04:29:01'),
(5, 3878.99, '2024-12-15 04:30:02'),
(5, 3877.01, '2024-12-15 04:31:01'),
(5, 3876.8, '2024-12-15 04:32:02'),
(5, 3875.49, '2024-12-15 04:33:02'),
(5, 3872.65, '2024-12-15 04:34:01'),
(5, 3874.8, '2024-12-15 04:35:02'),
(5, 3874.81, '2024-12-15 04:36:02'),
(5, 3876, '2024-12-15 04:37:01'),
(5, 3879.83, '2024-12-15 04:38:02'),
(5, 3879.46, '2024-12-15 04:39:01'),
(5, 3879.11, '2024-12-15 04:40:02'),
(5, 3879.82, '2024-12-15 04:41:02'),
(5, 3876.53, '2024-12-15 04:42:02'),
(5, 3876.97, '2024-12-15 04:43:01'),
(5, 3876.02, '2024-12-15 04:44:02'),
(5, 3879.01, '2024-12-15 04:45:02'),
(5, 3879, '2024-12-15 04:46:01'),
(5, 3877.41, '2024-12-15 04:47:02'),
(5, 3878.77, '2024-12-15 04:48:02'),
(5, 3877.83, '2024-12-15 04:49:01'),
(5, 3877.61, '2024-12-15 04:50:02'),
(5, 3880.39, '2024-12-15 04:51:02'),
(5, 3879.34, '2024-12-15 04:52:01'),
(5, 3878.51, '2024-12-15 04:53:02'),
(5, 3878.07, '2024-12-15 04:54:01'),
(5, 3877.2, '2024-12-15 04:55:02'),
(5, 3877.62, '2024-12-15 04:56:01'),
(5, 3878.93, '2024-12-15 04:57:02'),
(5, 3879.12, '2024-12-15 04:58:02'),
(5, 3877.01, '2024-12-15 04:59:01'),
(5, 3874.49, '2024-12-15 05:00:02'),
(5, 3874.81, '2024-12-15 05:01:02'),
(5, 3873.47, '2024-12-15 05:02:02'),
(5, 3875.96, '2024-12-15 05:03:01'),
(5, 3878, '2024-12-15 05:04:02'),
(5, 3878.6, '2024-12-15 05:05:01'),
(5, 3880.37, '2024-12-15 05:06:02'),
(5, 3881.2, '2024-12-15 05:07:02'),
(5, 3881.8, '2024-12-15 05:08:01'),
(5, 3880.61, '2024-12-15 05:09:02'),
(5, 3881.08, '2024-12-15 05:10:01'),
(5, 3880.44, '2024-12-15 05:11:02'),
(5, 3881.81, '2024-12-15 05:12:02'),
(5, 3880.81, '2024-12-15 05:13:01'),
(5, 3882.58, '2024-12-15 05:14:02'),
(5, 3886.8, '2024-12-15 05:15:01'),
(5, 3890.6, '2024-12-15 05:16:02'),
(5, 3891.99, '2024-12-15 05:17:02'),
(5, 3895.37, '2024-12-15 05:18:01'),
(5, 3899.29, '2024-12-15 05:19:02'),
(5, 3898.85, '2024-12-15 05:20:01'),
(5, 3897.16, '2024-12-15 05:21:02'),
(5, 3904.81, '2024-12-15 05:22:01'),
(5, 3906.37, '2024-12-15 05:23:02'),
(5, 3905.6, '2024-12-15 05:24:02'),
(5, 3906.22, '2024-12-15 05:25:01'),
(5, 3904.15, '2024-12-15 05:26:02'),
(5, 3904.43, '2024-12-15 05:27:01'),
(5, 3902.6, '2024-12-15 05:28:02'),
(5, 3900.92, '2024-12-15 05:29:02'),
(5, 3900.65, '2024-12-15 05:30:01'),
(5, 3901.86, '2024-12-15 05:31:02'),
(5, 3899.8, '2024-12-15 05:32:01'),
(5, 3897.2, '2024-12-15 05:33:02'),
(5, 3894.93, '2024-12-15 05:34:01'),
(5, 3897.15, '2024-12-15 05:35:02'),
(5, 3900, '2024-12-15 05:36:01'),
(5, 3897.1, '2024-12-15 05:37:02'),
(5, 3893.24, '2024-12-15 05:38:02'),
(5, 3896, '2024-12-15 05:39:01'),
(5, 3898.8, '2024-12-15 05:40:02'),
(5, 3898.19, '2024-12-15 05:41:01'),
(5, 3897.67, '2024-12-15 05:42:02'),
(5, 3894.82, '2024-12-15 05:43:02'),
(5, 3892.61, '2024-12-15 05:44:01'),
(5, 3892.19, '2024-12-15 05:45:02'),
(5, 3893.02, '2024-12-15 05:46:01'),
(5, 3892.47, '2024-12-15 05:47:02'),
(5, 3892.4, '2024-12-15 05:48:02'),
(5, 3893.65, '2024-12-15 05:49:01'),
(5, 3893.26, '2024-12-15 05:50:02'),
(5, 3894.81, '2024-12-15 05:51:01'),
(5, 3894.2, '2024-12-15 05:52:02'),
(5, 3891.67, '2024-12-15 05:53:02'),
(5, 3893.01, '2024-12-15 05:54:01'),
(5, 3891.42, '2024-12-15 05:55:02'),
(5, 3891.41, '2024-12-15 05:56:01'),
(5, 3892.34, '2024-12-15 05:57:02'),
(5, 3892.8, '2024-12-15 05:58:02'),
(5, 3893.47, '2024-12-15 05:59:01'),
(5, 3897.39, '2024-12-15 06:00:02'),
(5, 3898.81, '2024-12-15 06:01:02'),
(5, 3900.5, '2024-12-15 06:02:01'),
(5, 3900.93, '2024-12-15 06:03:02'),
(5, 3901.32, '2024-12-15 06:04:01'),
(5, 3901.05, '2024-12-15 06:05:02'),
(5, 3901.31, '2024-12-15 06:06:02'),
(5, 3900.8, '2024-12-15 06:07:01'),
(5, 3897.6, '2024-12-15 06:08:02'),
(5, 3895.79, '2024-12-15 06:09:01'),
(5, 3895.05, '2024-12-15 06:10:02'),
(5, 3894.6, '2024-12-15 06:11:01'),
(5, 3895.76, '2024-12-15 06:12:02'),
(5, 3894.7, '2024-12-15 06:13:02'),
(5, 3893.41, '2024-12-15 06:14:01'),
(5, 3893.99, '2024-12-15 06:15:02'),
(5, 3893.83, '2024-12-15 06:16:02'),
(5, 3894.53, '2024-12-15 06:17:01'),
(5, 3895.52, '2024-12-15 06:18:02'),
(5, 3896.22, '2024-12-15 06:19:01'),
(5, 3895.49, '2024-12-15 06:20:02'),
(5, 3894.03, '2024-12-15 06:21:01'),
(5, 3894.77, '2024-12-15 06:22:02'),
(5, 3896.43, '2024-12-15 06:23:02'),
(5, 3897.4, '2024-12-15 06:24:01'),
(5, 3897.79, '2024-12-15 06:25:02'),
(5, 3899.04, '2024-12-15 06:26:02'),
(5, 3898.42, '2024-12-15 06:27:01'),
(5, 3897.47, '2024-12-15 06:28:02'),
(5, 3898.39, '2024-12-15 06:29:01'),
(5, 3898.01, '2024-12-15 06:30:02'),
(5, 3899.54, '2024-12-15 06:31:02'),
(5, 3900.8, '2024-12-15 06:32:01'),
(5, 3903.75, '2024-12-15 06:33:02'),
(5, 3902.07, '2024-12-15 06:34:02'),
(5, 3898.61, '2024-12-15 06:35:01'),
(5, 3899.38, '2024-12-15 06:36:02'),
(5, 3900.44, '2024-12-15 06:37:01'),
(5, 3898.44, '2024-12-15 06:38:02'),
(5, 3897.81, '2024-12-15 06:39:02'),
(5, 3897.76, '2024-12-15 06:40:01'),
(5, 3896.99, '2024-12-15 06:41:02'),
(5, 3896.68, '2024-12-15 06:42:01'),
(5, 3896.49, '2024-12-15 06:43:02'),
(5, 3896.47, '2024-12-15 06:44:02'),
(5, 3895.6, '2024-12-15 06:45:01'),
(5, 3894.81, '2024-12-15 06:46:02'),
(5, 3894.17, '2024-12-15 06:47:01'),
(5, 3896.2, '2024-12-15 06:48:02'),
(5, 3896.95, '2024-12-15 06:49:02'),
(5, 3895.24, '2024-12-15 06:50:01'),
(5, 3894, '2024-12-15 06:51:02'),
(5, 3892.74, '2024-12-15 06:52:01'),
(5, 3892.21, '2024-12-15 06:53:02'),
(5, 3892.73, '2024-12-15 06:54:02'),
(5, 3891.67, '2024-12-15 06:55:02'),
(5, 3891.85, '2024-12-15 06:56:01'),
(5, 3892.76, '2024-12-15 06:57:02'),
(5, 3893.76, '2024-12-15 06:58:02'),
(5, 3893.04, '2024-12-15 06:59:01'),
(5, 3892.84, '2024-12-15 07:00:02'),
(5, 3893.56, '2024-12-15 07:01:02'),
(5, 3893.63, '2024-12-15 07:02:02'),
(5, 3893.81, '2024-12-15 07:03:01'),
(5, 3893.03, '2024-12-15 07:04:02'),
(5, 3892.77, '2024-12-15 07:05:01'),
(5, 3891.53, '2024-12-15 07:06:02'),
(5, 3891.84, '2024-12-15 07:07:02'),
(5, 3891.08, '2024-12-15 07:08:01'),
(5, 3887.97, '2024-12-15 07:09:02'),
(5, 3889.73, '2024-12-15 07:10:01'),
(5, 3885.33, '2024-12-15 07:11:02'),
(5, 3885.16, '2024-12-15 07:12:02'),
(5, 3887.48, '2024-12-15 07:13:02'),
(5, 3887.79, '2024-12-15 07:14:01'),
(5, 3888.42, '2024-12-15 07:15:02'),
(5, 3891.06, '2024-12-15 07:16:02'),
(5, 3894.22, '2024-12-15 07:17:01'),
(5, 3893.12, '2024-12-15 07:18:02'),
(5, 3892.12, '2024-12-15 07:19:01'),
(5, 3891.89, '2024-12-15 07:20:02'),
(5, 3891.3, '2024-12-15 07:21:02'),
(5, 3891.46, '2024-12-15 07:22:01'),
(5, 3894.11, '2024-12-15 07:23:02'),
(5, 3892.8, '2024-12-15 07:24:01'),
(5, 3892.41, '2024-12-15 07:25:02'),
(5, 3891.8, '2024-12-15 07:26:01'),
(5, 3892.4, '2024-12-15 07:27:02'),
(5, 3891.81, '2024-12-15 07:28:02'),
(5, 3891.47, '2024-12-15 07:29:01'),
(5, 3891.26, '2024-12-15 07:30:02'),
(5, 3892.51, '2024-12-15 07:31:01'),
(5, 3892.96, '2024-12-15 07:32:02'),
(5, 3892.61, '2024-12-15 07:33:01'),
(5, 3894.53, '2024-12-15 07:34:02'),
(5, 3894.48, '2024-12-15 07:35:02'),
(5, 3892.22, '2024-12-15 07:36:01'),
(5, 3890.96, '2024-12-15 07:37:02'),
(5, 3889.59, '2024-12-15 07:38:01'),
(5, 3892.12, '2024-12-15 07:39:02'),
(5, 3888.2, '2024-12-15 07:40:02'),
(5, 3884.32, '2024-12-15 07:41:02'),
(5, 3884.2, '2024-12-15 07:42:01'),
(5, 3886.19, '2024-12-15 07:43:02'),
(5, 3886.66, '2024-12-15 07:44:01'),
(5, 3884.2, '2024-12-15 07:45:02'),
(5, 3884.62, '2024-12-15 07:46:02'),
(5, 3885.79, '2024-12-15 07:47:01'),
(5, 3885.06, '2024-12-15 07:48:02'),
(5, 3884.05, '2024-12-15 07:49:02'),
(5, 3882.39, '2024-12-15 07:50:01'),
(5, 3878.99, '2024-12-15 07:51:02'),
(5, 3877.39, '2024-12-15 07:52:01'),
(5, 3878.37, '2024-12-15 07:53:02'),
(5, 3878.67, '2024-12-15 07:54:02'),
(5, 3876.43, '2024-12-15 07:55:01'),
(5, 3877.49, '2024-12-15 07:56:02'),
(5, 3876.75, '2024-12-15 07:57:01'),
(5, 3878.37, '2024-12-15 07:58:02'),
(5, 3878.51, '2024-12-15 07:59:01'),
(5, 3878, '2024-12-15 08:00:02'),
(5, 3880.78, '2024-12-15 08:01:02'),
(5, 3881.5, '2024-12-15 08:02:01'),
(5, 3881.2, '2024-12-15 08:03:02'),
(5, 3879.61, '2024-12-15 08:04:02'),
(5, 3880.86, '2024-12-15 08:05:01'),
(5, 3879.59, '2024-12-15 08:06:02'),
(5, 3878.48, '2024-12-15 08:07:01'),
(5, 3877.8, '2024-12-15 08:08:02'),
(5, 3876.46, '2024-12-15 08:09:02'),
(5, 3873, '2024-12-15 08:10:01'),
(5, 3873.2, '2024-12-15 08:11:02'),
(5, 3868.99, '2024-12-15 08:12:01'),
(5, 3872.26, '2024-12-15 08:13:02'),
(5, 3871.68, '2024-12-15 08:14:02'),
(5, 3869.24, '2024-12-15 08:15:01'),
(5, 3873.04, '2024-12-15 08:16:02'),
(5, 3873.14, '2024-12-15 08:17:01'),
(5, 3870.79, '2024-12-15 08:18:02'),
(5, 3871.41, '2024-12-15 08:19:02'),
(5, 3869.11, '2024-12-15 08:20:01'),
(5, 3869.74, '2024-12-15 08:21:02'),
(5, 3868.59, '2024-12-15 08:22:01'),
(5, 3865.55, '2024-12-15 08:23:02'),
(5, 3868.17, '2024-12-15 08:24:02'),
(5, 3866.59, '2024-12-15 08:25:01'),
(5, 3865.27, '2024-12-15 08:26:02'),
(5, 3864.55, '2024-12-15 08:27:01'),
(5, 3861.21, '2024-12-15 08:28:02'),
(5, 3860.02, '2024-12-15 08:29:01'),
(5, 3861.62, '2024-12-15 08:30:02'),
(5, 3865.61, '2024-12-15 08:31:01'),
(5, 3859.34, '2024-12-15 08:32:02'),
(5, 3856.53, '2024-12-15 08:33:01'),
(5, 3847.13, '2024-12-15 08:34:02'),
(5, 3846.55, '2024-12-15 08:35:02'),
(5, 3844.3, '2024-12-15 08:36:01'),
(5, 3848.32, '2024-12-15 08:37:02'),
(5, 3848, '2024-12-15 08:38:02'),
(5, 3841.9, '2024-12-15 08:39:01'),
(5, 3834.44, '2024-12-15 08:40:02'),
(5, 3837.29, '2024-12-15 08:41:02'),
(5, 3833.9, '2024-12-15 08:42:01'),
(5, 3839.2, '2024-12-15 08:43:02'),
(5, 3835.58, '2024-12-15 08:44:01'),
(5, 3833.2, '2024-12-15 08:45:02'),
(5, 3838.39, '2024-12-15 08:46:02'),
(5, 3835.81, '2024-12-15 08:47:01'),
(5, 3835.02, '2024-12-15 08:48:02'),
(5, 3838.74, '2024-12-15 08:49:01'),
(5, 3840.99, '2024-12-15 08:50:02'),
(5, 3840.89, '2024-12-15 08:51:02'),
(5, 3841.4, '2024-12-15 08:52:01'),
(5, 3844.2, '2024-12-15 08:53:02'),
(5, 3845.04, '2024-12-15 08:54:01'),
(5, 3843.78, '2024-12-15 08:55:02'),
(5, 3844.49, '2024-12-15 08:56:02'),
(5, 3846.26, '2024-12-15 08:57:01'),
(5, 3844.47, '2024-12-15 08:58:02'),
(5, 3844.99, '2024-12-15 08:59:01'),
(5, 3845.19, '2024-12-15 09:00:02'),
(5, 3845.57, '2024-12-15 09:01:02'),
(5, 3849.41, '2024-12-15 09:02:01'),
(5, 3843.71, '2024-12-15 09:03:02'),
(5, 3839.18, '2024-12-15 09:04:02'),
(5, 3843.28, '2024-12-15 09:05:01'),
(5, 3843.8, '2024-12-15 09:06:02'),
(5, 3844.48, '2024-12-15 09:07:01'),
(5, 3845.12, '2024-12-15 09:08:02'),
(5, 3844.59, '2024-12-15 09:09:02'),
(5, 3845.01, '2024-12-15 09:10:01'),
(5, 3844.92, '2024-12-15 09:11:02'),
(5, 3845.39, '2024-12-15 09:12:01'),
(5, 3846.3, '2024-12-15 09:13:02'),
(5, 3846.64, '2024-12-15 09:14:01'),
(5, 3846.51, '2024-12-15 09:15:02'),
(5, 3847.8, '2024-12-15 09:16:02'),
(5, 3848.32, '2024-12-15 09:17:02'),
(5, 3849.79, '2024-12-15 09:18:01'),
(5, 3842.73, '2024-12-15 09:19:02'),
(5, 3846.3, '2024-12-15 09:20:01'),
(5, 3848.32, '2024-12-15 09:21:02'),
(5, 3848.19, '2024-12-15 09:22:01'),
(5, 3848.27, '2024-12-15 09:23:02'),
(5, 3849.87, '2024-12-15 09:24:02'),
(5, 3850.29, '2024-12-15 09:25:01'),
(5, 3851.59, '2024-12-15 09:26:02'),
(5, 3853.56, '2024-12-15 09:27:01'),
(5, 3850, '2024-12-15 09:28:02'),
(5, 3848.77, '2024-12-15 09:29:02'),
(5, 3848.92, '2024-12-15 09:30:01'),
(5, 3849.87, '2024-12-15 09:31:01'),
(5, 3851.61, '2024-12-15 09:32:02'),
(5, 3851.35, '2024-12-15 09:33:01'),
(5, 3853.6, '2024-12-15 09:34:02'),
(5, 3854.63, '2024-12-15 09:35:02'),
(5, 3857.01, '2024-12-15 09:36:01'),
(5, 3860.41, '2024-12-15 09:37:02'),
(5, 3858.1, '2024-12-15 09:38:01'),
(5, 3856.5, '2024-12-15 09:39:02'),
(5, 3859, '2024-12-15 09:40:02'),
(5, 3857.57, '2024-12-15 09:41:01'),
(5, 3859.06, '2024-12-15 09:42:02'),
(5, 3859.6, '2024-12-15 09:43:01'),
(5, 3858.62, '2024-12-15 09:44:02'),
(5, 3856.5, '2024-12-15 09:45:01'),
(5, 3859.32, '2024-12-15 09:46:02'),
(5, 3860.71, '2024-12-15 09:47:02'),
(5, 3862.21, '2024-12-15 09:48:01'),
(5, 3863.3, '2024-12-15 09:49:02'),
(5, 3862.45, '2024-12-15 09:50:01'),
(5, 3861.42, '2024-12-15 09:51:02'),
(5, 3860, '2024-12-15 09:52:02'),
(5, 3861.42, '2024-12-15 09:53:01'),
(5, 3860.77, '2024-12-15 09:54:02'),
(5, 3862.41, '2024-12-15 09:55:01'),
(5, 3862.75, '2024-12-15 09:56:02'),
(5, 3863.15, '2024-12-15 09:57:02'),
(5, 3863.63, '2024-12-15 09:58:01'),
(5, 3864.56, '2024-12-15 09:59:02'),
(5, 3862.58, '2024-12-15 10:00:01'),
(5, 3860.4, '2024-12-15 10:01:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3859.79, '2024-12-15 10:02:02'),
(5, 3858.82, '2024-12-15 10:03:01'),
(5, 3858.6, '2024-12-15 10:04:02'),
(5, 3859.05, '2024-12-15 10:05:02'),
(5, 3860.42, '2024-12-15 10:06:01'),
(5, 3862.16, '2024-12-15 10:07:02'),
(5, 3862.98, '2024-12-15 10:08:01'),
(5, 3865, '2024-12-15 10:09:02'),
(5, 3868, '2024-12-15 10:10:01'),
(5, 3865.85, '2024-12-15 10:11:02'),
(5, 3866.5, '2024-12-15 10:12:02'),
(5, 3865.01, '2024-12-15 10:13:01'),
(5, 3863.99, '2024-12-15 10:14:02'),
(5, 3860.88, '2024-12-15 10:15:01'),
(5, 3860.84, '2024-12-15 10:16:01'),
(5, 3857.41, '2024-12-15 10:17:02'),
(5, 3857.06, '2024-12-15 10:18:01'),
(5, 3857.82, '2024-12-15 10:19:02'),
(5, 3857.81, '2024-12-15 10:20:02'),
(5, 3859.36, '2024-12-15 10:21:01'),
(5, 3858.34, '2024-12-15 10:22:02'),
(5, 3860.29, '2024-12-15 10:23:01'),
(5, 3858.54, '2024-12-15 10:24:02'),
(5, 3858.92, '2024-12-15 10:25:02'),
(5, 3860.3, '2024-12-15 10:26:01'),
(5, 3859.24, '2024-12-15 10:27:02'),
(5, 3851.8, '2024-12-15 10:28:02'),
(5, 3855, '2024-12-15 10:29:01'),
(5, 3853.2, '2024-12-15 10:30:02'),
(5, 3854.76, '2024-12-15 10:31:02'),
(5, 3855.35, '2024-12-15 10:32:02'),
(5, 3856.35, '2024-12-15 10:33:01'),
(5, 3855.02, '2024-12-15 10:34:02'),
(5, 3855.33, '2024-12-15 10:35:01'),
(5, 3855.21, '2024-12-15 10:36:02'),
(5, 3855.09, '2024-12-15 10:37:02'),
(5, 3857.88, '2024-12-15 10:38:01'),
(5, 3856.8, '2024-12-15 10:39:02'),
(5, 3857.71, '2024-12-15 10:40:01'),
(5, 3861.37, '2024-12-15 10:41:02'),
(5, 3861.36, '2024-12-15 10:42:01'),
(5, 3864.81, '2024-12-15 10:43:02'),
(5, 3861, '2024-12-15 10:44:02'),
(5, 3860.58, '2024-12-15 10:45:01'),
(5, 3863.2, '2024-12-15 10:46:02'),
(5, 3864, '2024-12-15 10:47:01'),
(5, 3863.01, '2024-12-15 10:48:02'),
(5, 3860.71, '2024-12-15 10:49:02'),
(5, 3862.61, '2024-12-15 10:50:01'),
(5, 3863.81, '2024-12-15 10:51:02'),
(5, 3862.37, '2024-12-15 10:52:01'),
(5, 3861.01, '2024-12-15 10:53:02'),
(5, 3860.62, '2024-12-15 10:54:02'),
(5, 3862.6, '2024-12-15 10:55:01'),
(5, 3864.99, '2024-12-15 10:56:02'),
(5, 3864.21, '2024-12-15 10:57:01'),
(5, 3863.84, '2024-12-15 10:58:02'),
(5, 3863.83, '2024-12-15 10:59:02'),
(5, 3863.38, '2024-12-15 11:00:01'),
(5, 3861.22, '2024-12-15 11:01:01'),
(5, 3862.01, '2024-12-15 11:02:02'),
(5, 3861, '2024-12-15 11:03:01'),
(5, 3863.19, '2024-12-15 11:04:02'),
(5, 3864.25, '2024-12-15 11:05:01'),
(5, 3866.2, '2024-12-15 11:06:02'),
(5, 3866.39, '2024-12-15 11:07:02'),
(5, 3866.41, '2024-12-15 11:08:01'),
(5, 3866.62, '2024-12-15 11:09:02'),
(5, 3866.82, '2024-12-15 11:10:02'),
(5, 3872.4, '2024-12-15 11:11:01'),
(5, 3870.64, '2024-12-15 11:12:02'),
(5, 3868.47, '2024-12-15 11:13:01'),
(5, 3868.34, '2024-12-15 11:14:02'),
(5, 3867.69, '2024-12-15 11:15:01'),
(5, 3868.71, '2024-12-15 11:16:01'),
(5, 3867.03, '2024-12-15 11:17:02'),
(5, 3870.14, '2024-12-15 11:18:01'),
(5, 3871.8, '2024-12-15 11:19:02'),
(5, 3871.87, '2024-12-15 11:20:02'),
(5, 3873.61, '2024-12-15 11:21:01'),
(5, 3869.55, '2024-12-15 11:22:02'),
(5, 3867.01, '2024-12-15 11:23:01'),
(5, 3867.6, '2024-12-15 11:24:02'),
(5, 3867.6, '2024-12-15 11:25:02'),
(5, 3869, '2024-12-15 11:26:01'),
(5, 3870, '2024-12-15 11:27:02'),
(5, 3869.68, '2024-12-15 11:28:01'),
(5, 3868.72, '2024-12-15 11:29:02'),
(5, 3868.72, '2024-12-15 11:30:02'),
(5, 3869.51, '2024-12-15 11:31:01'),
(5, 3871.1, '2024-12-15 11:32:02'),
(5, 3870.71, '2024-12-15 11:33:02'),
(5, 3868.03, '2024-12-15 11:34:01'),
(5, 3868.6, '2024-12-15 11:35:02'),
(5, 3870.39, '2024-12-15 11:36:01'),
(5, 3867.8, '2024-12-15 11:37:02'),
(5, 3869.61, '2024-12-15 11:38:02'),
(5, 3870.41, '2024-12-15 11:39:01'),
(5, 3869.74, '2024-12-15 11:40:02'),
(5, 3870.01, '2024-12-15 11:41:01'),
(5, 3869.61, '2024-12-15 11:42:02'),
(5, 3871, '2024-12-15 11:43:02'),
(5, 3870.68, '2024-12-15 11:44:01'),
(5, 3868.6, '2024-12-15 11:45:02'),
(5, 3867.4, '2024-12-15 11:46:02'),
(5, 3866.04, '2024-12-15 11:47:01'),
(5, 3866.01, '2024-12-15 11:48:02'),
(5, 3865, '2024-12-15 11:49:01'),
(5, 3864.69, '2024-12-15 11:50:02'),
(5, 3865.27, '2024-12-15 11:51:02'),
(5, 3866.7, '2024-12-15 11:52:01'),
(5, 3867.99, '2024-12-15 11:53:02'),
(5, 3866.81, '2024-12-15 11:54:01'),
(5, 3866.44, '2024-12-15 11:55:02'),
(5, 3864.63, '2024-12-15 11:56:02'),
(5, 3863.6, '2024-12-15 11:57:01'),
(5, 3863.99, '2024-12-15 11:58:02'),
(5, 3861.7, '2024-12-15 11:59:01'),
(5, 3860.43, '2024-12-15 12:00:02'),
(5, 3860.09, '2024-12-15 12:01:01'),
(5, 3862.84, '2024-12-15 12:02:02'),
(5, 3862.78, '2024-12-15 12:03:02'),
(5, 3863.19, '2024-12-15 12:04:01'),
(5, 3862.3, '2024-12-15 12:05:02'),
(5, 3863.28, '2024-12-15 12:06:02'),
(5, 3863.31, '2024-12-15 12:07:01'),
(5, 3863.8, '2024-12-15 12:08:02'),
(5, 3863.59, '2024-12-15 12:09:02'),
(5, 3864.33, '2024-12-15 12:10:01'),
(5, 3865.22, '2024-12-15 12:11:02'),
(5, 3865.37, '2024-12-15 12:12:01'),
(5, 3868.4, '2024-12-15 12:13:02'),
(5, 3871.95, '2024-12-15 12:14:02'),
(5, 3870.35, '2024-12-15 12:15:01'),
(5, 3875.1, '2024-12-15 12:16:01'),
(5, 3873.43, '2024-12-15 12:17:02'),
(5, 3872.51, '2024-12-15 12:18:01'),
(5, 3871, '2024-12-15 12:19:02'),
(5, 3868.15, '2024-12-15 12:20:02'),
(5, 3869.24, '2024-12-15 12:21:01'),
(5, 3871.09, '2024-12-15 12:22:02'),
(5, 3868.41, '2024-12-15 12:23:02'),
(5, 3869.59, '2024-12-15 12:24:01'),
(5, 3869.81, '2024-12-15 12:25:02'),
(5, 3870.68, '2024-12-15 12:26:01'),
(5, 3873, '2024-12-15 12:27:02'),
(5, 3872.81, '2024-12-15 12:28:02'),
(5, 3871.62, '2024-12-15 12:29:01'),
(5, 3870.11, '2024-12-15 12:30:02'),
(5, 3868.21, '2024-12-15 12:31:02'),
(5, 3866.33, '2024-12-15 12:32:01'),
(5, 3868.97, '2024-12-15 12:33:02'),
(5, 3868.72, '2024-12-15 12:34:02'),
(5, 3867.71, '2024-12-15 12:35:01'),
(5, 3868.2, '2024-12-15 12:36:02'),
(5, 3868.52, '2024-12-15 12:37:01'),
(5, 3871.37, '2024-12-15 12:38:02'),
(5, 3869.83, '2024-12-15 12:39:02'),
(5, 3871, '2024-12-15 12:40:01'),
(5, 3874.67, '2024-12-15 12:41:02'),
(5, 3877.2, '2024-12-15 12:42:02'),
(5, 3877.49, '2024-12-15 12:43:01'),
(5, 3877.81, '2024-12-15 12:44:02'),
(5, 3877.02, '2024-12-15 12:45:01'),
(5, 3875.81, '2024-12-15 12:46:01'),
(5, 3876.69, '2024-12-15 12:47:02'),
(5, 3876.23, '2024-12-15 12:48:01'),
(5, 3875.44, '2024-12-15 12:49:02'),
(5, 3874.65, '2024-12-15 12:50:02'),
(5, 3875.37, '2024-12-15 12:51:02'),
(5, 3875.23, '2024-12-15 12:52:01'),
(5, 3874.32, '2024-12-15 12:53:02'),
(5, 3874.36, '2024-12-15 12:54:02'),
(5, 3875.16, '2024-12-15 12:55:01'),
(5, 3877.19, '2024-12-15 12:56:02'),
(5, 3875.21, '2024-12-15 12:57:01'),
(5, 3878.2, '2024-12-15 12:58:02'),
(5, 3878, '2024-12-15 12:59:02'),
(5, 3877.61, '2024-12-15 13:00:01'),
(5, 3879.89, '2024-12-15 13:01:02'),
(5, 3881.19, '2024-12-15 13:02:01'),
(5, 3882.16, '2024-12-15 13:03:02'),
(5, 3884.27, '2024-12-15 13:04:01'),
(5, 3880.81, '2024-12-15 13:05:01'),
(5, 3884.27, '2024-12-15 13:06:02'),
(5, 3885.59, '2024-12-15 13:07:01'),
(5, 3884.99, '2024-12-15 13:08:02'),
(5, 3885, '2024-12-15 13:09:02'),
(5, 3885.32, '2024-12-15 13:10:01'),
(5, 3886.81, '2024-12-15 13:11:02'),
(5, 3882.63, '2024-12-15 13:12:02'),
(5, 3876.57, '2024-12-15 13:13:01'),
(5, 3872.16, '2024-12-15 13:14:02'),
(5, 3874.01, '2024-12-15 13:15:01'),
(5, 3870.39, '2024-12-15 13:16:01'),
(5, 3874.51, '2024-12-15 13:17:02'),
(5, 3876.04, '2024-12-15 13:18:01'),
(5, 3878.4, '2024-12-15 13:19:02'),
(5, 3873.79, '2024-12-15 13:20:02'),
(5, 3875.75, '2024-12-15 13:21:01'),
(5, 3876.43, '2024-12-15 13:22:02'),
(5, 3877.2, '2024-12-15 13:23:01'),
(5, 3878.8, '2024-12-15 13:24:02'),
(5, 3878.31, '2024-12-15 13:25:02'),
(5, 3877.41, '2024-12-15 13:26:01'),
(5, 3879.99, '2024-12-15 13:27:02'),
(5, 3877.61, '2024-12-15 13:28:01'),
(5, 3872.21, '2024-12-15 13:29:02'),
(5, 3872.14, '2024-12-15 13:30:01'),
(5, 3874.56, '2024-12-15 13:31:02'),
(5, 3874.42, '2024-12-15 13:32:01'),
(5, 3874.2, '2024-12-15 13:33:02'),
(5, 3873.71, '2024-12-15 13:34:01'),
(5, 3871.59, '2024-12-15 13:35:02'),
(5, 3873.36, '2024-12-15 13:36:02'),
(5, 3875, '2024-12-15 13:37:01'),
(5, 3876.44, '2024-12-15 13:38:02'),
(5, 3877.45, '2024-12-15 13:39:01'),
(5, 3884.59, '2024-12-15 13:40:02'),
(5, 3888.25, '2024-12-15 13:41:02'),
(5, 3887.79, '2024-12-15 13:42:01'),
(5, 3884.78, '2024-12-15 13:43:02'),
(5, 3889.9, '2024-12-15 13:44:01'),
(5, 3891.2, '2024-12-15 13:45:02'),
(5, 3888.05, '2024-12-15 13:46:01'),
(5, 3888.6, '2024-12-15 13:47:02'),
(5, 3884.39, '2024-12-15 13:48:01'),
(5, 3887.21, '2024-12-15 13:49:02'),
(5, 3884, '2024-12-15 13:50:02'),
(5, 3882, '2024-12-15 13:51:01'),
(5, 3885.19, '2024-12-15 13:52:02'),
(5, 3886.99, '2024-12-15 13:53:02'),
(5, 3884.61, '2024-12-15 13:54:01'),
(5, 3884.57, '2024-12-15 13:55:02'),
(5, 3887.79, '2024-12-15 13:56:01'),
(5, 3887.8, '2024-12-15 13:57:02'),
(5, 3889.01, '2024-12-15 13:58:02'),
(5, 3888, '2024-12-15 13:59:01'),
(5, 3884.62, '2024-12-15 14:00:02'),
(5, 3882.47, '2024-12-15 14:01:01'),
(5, 3882, '2024-12-15 14:02:02'),
(5, 3881.01, '2024-12-15 14:03:01'),
(5, 3878.97, '2024-12-15 14:04:02'),
(5, 3877.82, '2024-12-15 14:05:02'),
(5, 3877.44, '2024-12-15 14:06:01'),
(5, 3875.34, '2024-12-15 14:07:02'),
(5, 3874.36, '2024-12-15 14:08:01'),
(5, 3874.28, '2024-12-15 14:09:02'),
(5, 3876.44, '2024-12-15 14:10:02'),
(5, 3877.8, '2024-12-15 14:11:01'),
(5, 3878.94, '2024-12-15 14:12:02'),
(5, 3878.07, '2024-12-15 14:13:02'),
(5, 3878.42, '2024-12-15 14:14:01'),
(5, 3878.1, '2024-12-15 14:15:02'),
(5, 3875.26, '2024-12-15 14:16:02'),
(5, 3875.01, '2024-12-15 14:17:02'),
(5, 3874.48, '2024-12-15 14:18:01'),
(5, 3876.62, '2024-12-15 14:19:02'),
(5, 3875.66, '2024-12-15 14:20:01'),
(5, 3876.81, '2024-12-15 14:21:02'),
(5, 3880.74, '2024-12-15 14:22:02'),
(5, 3884.01, '2024-12-15 14:23:01'),
(5, 3882.8, '2024-12-15 14:24:02'),
(5, 3883.32, '2024-12-15 14:25:02'),
(5, 3886.49, '2024-12-15 14:26:01'),
(5, 3888.21, '2024-12-15 14:27:02'),
(5, 3890, '2024-12-15 14:28:02'),
(5, 3890.01, '2024-12-15 14:29:01'),
(5, 3888.19, '2024-12-15 14:30:02'),
(5, 3884.99, '2024-12-15 14:31:01'),
(5, 3884.99, '2024-12-15 14:32:02'),
(5, 3886.18, '2024-12-15 14:33:02'),
(5, 3887.48, '2024-12-15 14:34:01'),
(5, 3891.09, '2024-12-15 14:35:02'),
(5, 3889.81, '2024-12-15 14:36:02'),
(5, 3891.39, '2024-12-15 14:37:02'),
(5, 3888.81, '2024-12-15 14:38:01'),
(5, 3886.22, '2024-12-15 14:39:02'),
(5, 3883.95, '2024-12-15 14:40:01'),
(5, 3885.23, '2024-12-15 14:41:02'),
(5, 3885.16, '2024-12-15 14:42:02'),
(5, 3887.2, '2024-12-15 14:43:01'),
(5, 3886.6, '2024-12-15 14:44:02'),
(5, 3888.93, '2024-12-15 14:45:01'),
(5, 3886.79, '2024-12-15 14:46:02'),
(5, 3888.87, '2024-12-15 14:47:02'),
(5, 3889.5, '2024-12-15 14:48:01'),
(5, 3889.8, '2024-12-15 14:49:02'),
(5, 3890.8, '2024-12-15 14:50:01'),
(5, 3892.24, '2024-12-15 14:51:02'),
(5, 3890.64, '2024-12-15 14:52:02'),
(5, 3891.42, '2024-12-15 14:53:01'),
(5, 3891.21, '2024-12-15 14:54:02'),
(5, 3889.2, '2024-12-15 14:55:01'),
(5, 3886.97, '2024-12-15 14:56:02'),
(5, 3888.5, '2024-12-15 14:57:02'),
(5, 3887.62, '2024-12-15 14:58:01'),
(5, 3888.01, '2024-12-15 14:59:02'),
(5, 3884.41, '2024-12-15 15:00:02'),
(5, 3886.97, '2024-12-15 15:01:01'),
(5, 3888.5, '2024-12-15 15:02:02'),
(5, 3886.21, '2024-12-15 15:03:01'),
(5, 3885.37, '2024-12-15 15:04:01'),
(5, 3883.24, '2024-12-15 15:05:02'),
(5, 3885.83, '2024-12-15 15:06:01'),
(5, 3887.49, '2024-12-15 15:07:02'),
(5, 3889.77, '2024-12-15 15:08:02'),
(5, 3889.56, '2024-12-15 15:09:01'),
(5, 3889.31, '2024-12-15 15:10:02'),
(5, 3890.02, '2024-12-15 15:11:01'),
(5, 3889.48, '2024-12-15 15:12:02'),
(5, 3889.82, '2024-12-15 15:13:02'),
(5, 3888.28, '2024-12-15 15:14:01'),
(5, 3890.8, '2024-12-15 15:15:02'),
(5, 3891.91, '2024-12-15 15:16:02'),
(5, 3893, '2024-12-15 15:17:02'),
(5, 3892.01, '2024-12-15 15:18:01'),
(5, 3894.94, '2024-12-15 15:19:02'),
(5, 3894.21, '2024-12-15 15:20:01'),
(5, 3892.6, '2024-12-15 15:21:02'),
(5, 3893.6, '2024-12-15 15:22:02'),
(5, 3894.54, '2024-12-15 15:23:01'),
(5, 3895.26, '2024-12-15 15:24:02'),
(5, 3895.41, '2024-12-15 15:25:02'),
(5, 3894.39, '2024-12-15 15:26:01'),
(5, 3893.01, '2024-12-15 15:27:02'),
(5, 3895.82, '2024-12-15 15:28:01'),
(5, 3892.06, '2024-12-15 15:29:02'),
(5, 3895.31, '2024-12-15 15:30:02'),
(5, 3895.13, '2024-12-15 15:31:02'),
(5, 3892.74, '2024-12-15 15:32:02'),
(5, 3889.99, '2024-12-15 15:33:02'),
(5, 3890.74, '2024-12-15 15:34:01'),
(5, 3891.15, '2024-12-15 15:35:02'),
(5, 3891.14, '2024-12-15 15:36:02'),
(5, 3890.08, '2024-12-15 15:37:01'),
(5, 3897.48, '2024-12-15 15:38:02'),
(5, 3895.41, '2024-12-15 15:39:02'),
(5, 3897.7, '2024-12-15 15:40:02'),
(5, 3896.03, '2024-12-15 15:41:01'),
(5, 3895.34, '2024-12-15 15:42:02'),
(5, 3897.54, '2024-12-15 15:43:02'),
(5, 3897.43, '2024-12-15 15:44:02'),
(5, 3897.5, '2024-12-15 15:45:01'),
(5, 3896.33, '2024-12-15 15:46:02'),
(5, 3893.61, '2024-12-15 15:47:01'),
(5, 3894.07, '2024-12-15 15:48:02'),
(5, 3893.36, '2024-12-15 15:49:02'),
(5, 3893.11, '2024-12-15 15:50:02'),
(5, 3896.8, '2024-12-15 15:51:02'),
(5, 3894.82, '2024-12-15 15:52:01'),
(5, 3897.46, '2024-12-15 15:53:02'),
(5, 3897.49, '2024-12-15 15:54:02'),
(5, 3897, '2024-12-15 15:55:02'),
(5, 3896.41, '2024-12-15 15:56:01'),
(5, 3897.61, '2024-12-15 15:57:01'),
(5, 3901.4, '2024-12-15 15:58:01'),
(5, 3905.5, '2024-12-15 15:59:02'),
(5, 3907.07, '2024-12-15 16:00:02'),
(5, 3907.21, '2024-12-15 16:01:01'),
(5, 3905.2, '2024-12-15 16:02:02'),
(5, 3901.54, '2024-12-15 16:03:02'),
(5, 3897.21, '2024-12-15 16:04:01'),
(5, 3896.02, '2024-12-15 16:05:02'),
(5, 3898.79, '2024-12-15 16:06:01'),
(5, 3897.12, '2024-12-15 16:07:02'),
(5, 3897.01, '2024-12-15 16:08:02'),
(5, 3897.21, '2024-12-15 16:09:01'),
(5, 3896.2, '2024-12-15 16:10:02'),
(5, 3896.98, '2024-12-15 16:11:01'),
(5, 3895.01, '2024-12-15 16:12:02'),
(5, 3893.84, '2024-12-15 16:13:02'),
(5, 3892.78, '2024-12-15 16:14:01'),
(5, 3891.69, '2024-12-15 16:15:02'),
(5, 3887.12, '2024-12-15 16:16:02'),
(5, 3891.7, '2024-12-15 16:17:02'),
(5, 3892.8, '2024-12-15 16:18:01'),
(5, 3893.61, '2024-12-15 16:19:02'),
(5, 3895.76, '2024-12-15 16:20:01'),
(5, 3899.21, '2024-12-15 16:21:02'),
(5, 3896.61, '2024-12-15 16:22:02'),
(5, 3896.99, '2024-12-15 16:23:02'),
(5, 3898.75, '2024-12-15 16:24:01'),
(5, 3897.85, '2024-12-15 16:25:02'),
(5, 3897.61, '2024-12-15 16:26:02'),
(5, 3900, '2024-12-15 16:27:01'),
(5, 3901, '2024-12-15 16:28:02'),
(5, 3899.21, '2024-12-15 16:29:01'),
(5, 3901.99, '2024-12-15 16:30:02'),
(5, 3902.39, '2024-12-15 16:31:02'),
(5, 3904, '2024-12-15 16:32:01'),
(5, 3905.39, '2024-12-15 16:33:02'),
(5, 3902.01, '2024-12-15 16:34:02'),
(5, 3899.24, '2024-12-15 16:35:01'),
(5, 3901.4, '2024-12-15 16:36:02'),
(5, 3900.41, '2024-12-15 16:37:01'),
(5, 3898.8, '2024-12-15 16:38:02'),
(5, 3899.31, '2024-12-15 16:39:02'),
(5, 3898.95, '2024-12-15 16:40:01'),
(5, 3899.17, '2024-12-15 16:41:02'),
(5, 3898.6, '2024-12-15 16:42:02'),
(5, 3896.6, '2024-12-15 16:43:01'),
(5, 3898.2, '2024-12-15 16:44:02'),
(5, 3896.81, '2024-12-15 16:45:01'),
(5, 3897.99, '2024-12-15 16:46:01'),
(5, 3899.03, '2024-12-15 16:47:02'),
(5, 3900, '2024-12-15 16:48:01'),
(5, 3895.19, '2024-12-15 16:49:02'),
(5, 3893.12, '2024-12-15 16:50:02'),
(5, 3893.99, '2024-12-15 16:51:01'),
(5, 3895.82, '2024-12-15 16:52:02'),
(5, 3895.33, '2024-12-15 16:53:01'),
(5, 3896.19, '2024-12-15 16:54:02'),
(5, 3895.81, '2024-12-15 16:55:02'),
(5, 3895.15, '2024-12-15 16:56:01'),
(5, 3896, '2024-12-15 16:57:02'),
(5, 3896.56, '2024-12-15 16:58:02'),
(5, 3895.79, '2024-12-15 16:59:01'),
(5, 3894.76, '2024-12-15 17:00:02'),
(5, 3896.21, '2024-12-15 17:01:01'),
(5, 3888.09, '2024-12-15 17:02:02'),
(5, 3886.53, '2024-12-15 17:03:01'),
(5, 3891.32, '2024-12-15 17:04:02'),
(5, 3889.74, '2024-12-15 17:05:02'),
(5, 3891.04, '2024-12-15 17:06:01'),
(5, 3890.95, '2024-12-15 17:07:02'),
(5, 3888.21, '2024-12-15 17:08:01'),
(5, 3890.81, '2024-12-15 17:09:02'),
(5, 3891.78, '2024-12-15 17:10:02'),
(5, 3892.99, '2024-12-15 17:11:02'),
(5, 3893.49, '2024-12-15 17:12:01'),
(5, 3894.17, '2024-12-15 17:13:02'),
(5, 3894.68, '2024-12-15 17:14:01'),
(5, 3895.5, '2024-12-15 17:15:02'),
(5, 3895.26, '2024-12-15 17:16:02'),
(5, 3897.21, '2024-12-15 17:17:01'),
(5, 3895.7, '2024-12-15 17:18:02'),
(5, 3895.81, '2024-12-15 17:19:01'),
(5, 3897.31, '2024-12-15 17:20:02'),
(5, 3901.42, '2024-12-15 17:21:02'),
(5, 3897.85, '2024-12-15 17:22:02'),
(5, 3894.99, '2024-12-15 17:23:01'),
(5, 3897.1, '2024-12-15 17:24:02'),
(5, 3897.99, '2024-12-15 17:25:01'),
(5, 3898.32, '2024-12-15 17:26:02'),
(5, 3897.15, '2024-12-15 17:27:02'),
(5, 3897.13, '2024-12-15 17:28:01'),
(5, 3896.79, '2024-12-15 17:29:02'),
(5, 3896.9, '2024-12-15 17:30:02'),
(5, 3896.25, '2024-12-15 17:31:02'),
(5, 3897.12, '2024-12-15 17:32:02'),
(5, 3903.23, '2024-12-15 17:33:01'),
(5, 3903.77, '2024-12-15 17:34:02'),
(5, 3906.01, '2024-12-15 17:35:02'),
(5, 3910.33, '2024-12-15 17:36:01'),
(5, 3912.5, '2024-12-15 17:37:02'),
(5, 3913.93, '2024-12-15 17:38:02'),
(5, 3917.68, '2024-12-15 17:39:01'),
(5, 3919.31, '2024-12-15 17:40:02'),
(5, 3917.59, '2024-12-15 17:41:01'),
(5, 3915.88, '2024-12-15 17:42:02'),
(5, 3911.41, '2024-12-15 17:43:02'),
(5, 3908, '2024-12-15 17:44:01'),
(5, 3910, '2024-12-15 17:45:02'),
(5, 3905.7, '2024-12-15 17:46:01'),
(5, 3911.01, '2024-12-15 17:47:02'),
(5, 3911.22, '2024-12-15 17:48:02'),
(5, 3910.29, '2024-12-15 17:49:01'),
(5, 3910.39, '2024-12-15 17:50:02'),
(5, 3909.41, '2024-12-15 17:51:01'),
(5, 3907.49, '2024-12-15 17:52:02'),
(5, 3907.2, '2024-12-15 17:53:02'),
(5, 3910.81, '2024-12-15 17:54:01'),
(5, 3912.6, '2024-12-15 17:55:02'),
(5, 3913.28, '2024-12-15 17:56:02'),
(5, 3911.81, '2024-12-15 17:57:01'),
(5, 3911.5, '2024-12-15 17:58:02'),
(5, 3910.42, '2024-12-15 17:59:02'),
(5, 3911.81, '2024-12-15 18:00:01'),
(5, 3910.15, '2024-12-15 18:01:02'),
(5, 3907.49, '2024-12-15 18:02:01'),
(5, 3908, '2024-12-15 18:03:02'),
(5, 3905.39, '2024-12-15 18:04:02'),
(5, 3905.26, '2024-12-15 18:05:01'),
(5, 3907, '2024-12-15 18:06:02'),
(5, 3906.19, '2024-12-15 18:07:02'),
(5, 3906.2, '2024-12-15 18:08:01'),
(5, 3909.83, '2024-12-15 18:09:02'),
(5, 3911.24, '2024-12-15 18:10:01'),
(5, 3911.96, '2024-12-15 18:11:02'),
(5, 3916.2, '2024-12-15 18:12:02'),
(5, 3913.04, '2024-12-15 18:13:01'),
(5, 3914.39, '2024-12-15 18:14:02'),
(5, 3915.99, '2024-12-15 18:15:01'),
(5, 3914.61, '2024-12-15 18:16:01'),
(5, 3914.03, '2024-12-15 18:17:02'),
(5, 3913.58, '2024-12-15 18:18:01'),
(5, 3911.01, '2024-12-15 18:19:02'),
(5, 3910.61, '2024-12-15 18:20:02'),
(5, 3908.84, '2024-12-15 18:21:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3909.5, '2024-12-15 18:22:01'),
(5, 3910.6, '2024-12-15 18:23:02'),
(5, 3910.83, '2024-12-15 18:24:02'),
(5, 3909.4, '2024-12-15 18:25:01'),
(5, 3909.73, '2024-12-15 18:26:02'),
(5, 3909.6, '2024-12-15 18:27:02'),
(5, 3908.31, '2024-12-15 18:28:01'),
(5, 3908.39, '2024-12-15 18:29:02'),
(5, 3907.49, '2024-12-15 18:30:01'),
(5, 3907.01, '2024-12-15 18:31:01'),
(5, 3909.19, '2024-12-15 18:32:02'),
(5, 3909.58, '2024-12-15 18:33:02'),
(5, 3911.57, '2024-12-15 18:34:01'),
(5, 3912.18, '2024-12-15 18:35:02'),
(5, 3912.98, '2024-12-15 18:36:01'),
(5, 3907.02, '2024-12-15 18:37:02'),
(5, 3906.66, '2024-12-15 18:38:02'),
(5, 3908.09, '2024-12-15 18:39:01'),
(5, 3907.92, '2024-12-15 18:40:02'),
(5, 3908.08, '2024-12-15 18:41:01'),
(5, 3908.56, '2024-12-15 18:42:02'),
(5, 3910.95, '2024-12-15 18:43:02'),
(5, 3913.82, '2024-12-15 18:44:02'),
(5, 3914.45, '2024-12-15 18:45:01'),
(5, 3916.62, '2024-12-15 18:46:02'),
(5, 3915.04, '2024-12-15 18:47:02'),
(5, 3913.89, '2024-12-15 18:48:01'),
(5, 3913.42, '2024-12-15 18:49:02'),
(5, 3911.4, '2024-12-15 18:50:02'),
(5, 3913.58, '2024-12-15 18:51:02'),
(5, 3913.69, '2024-12-15 18:52:02'),
(5, 3910.74, '2024-12-15 18:53:01'),
(5, 3910.4, '2024-12-15 18:54:02'),
(5, 3911.32, '2024-12-15 18:55:02'),
(5, 3910.05, '2024-12-15 18:56:02'),
(5, 3909.01, '2024-12-15 18:57:01'),
(5, 3909.5, '2024-12-15 18:58:02'),
(5, 3910.99, '2024-12-15 18:59:02'),
(5, 3910.41, '2024-12-15 19:00:02'),
(5, 3909.1, '2024-12-15 19:01:02'),
(5, 3910.74, '2024-12-15 19:02:02'),
(5, 3911.6, '2024-12-15 19:03:01'),
(5, 3911.8, '2024-12-15 19:04:02'),
(5, 3911.49, '2024-12-15 19:05:02'),
(5, 3912.6, '2024-12-15 19:06:02'),
(5, 3913.59, '2024-12-15 19:07:01'),
(5, 3909.31, '2024-12-15 19:08:02'),
(5, 3907.33, '2024-12-15 19:09:02'),
(5, 3907.21, '2024-12-15 19:10:01'),
(5, 3901.96, '2024-12-15 19:11:02'),
(5, 3899.13, '2024-12-15 19:12:01'),
(5, 3897.92, '2024-12-15 19:13:02'),
(5, 3898.54, '2024-12-15 19:14:02'),
(5, 3899.08, '2024-12-15 19:15:01'),
(5, 3897.39, '2024-12-15 19:16:02'),
(5, 3895.52, '2024-12-15 19:17:02'),
(5, 3897.5, '2024-12-15 19:18:02'),
(5, 3897.4, '2024-12-15 19:19:01'),
(5, 3891.61, '2024-12-15 19:20:02'),
(5, 3894.43, '2024-12-15 19:21:02'),
(5, 3895.8, '2024-12-15 19:22:01'),
(5, 3895.2, '2024-12-15 19:23:02'),
(5, 3894, '2024-12-15 19:24:01'),
(5, 3899.11, '2024-12-15 19:25:02'),
(5, 3898.39, '2024-12-15 19:26:02'),
(5, 3896.41, '2024-12-15 19:27:01'),
(5, 3898.2, '2024-12-15 19:28:02'),
(5, 3898.01, '2024-12-15 19:29:01'),
(5, 3898.9, '2024-12-15 19:30:02'),
(5, 3901.99, '2024-12-15 19:31:01'),
(5, 3899.61, '2024-12-15 19:32:02'),
(5, 3897.14, '2024-12-15 19:33:01'),
(5, 3897.5, '2024-12-15 19:34:02'),
(5, 3902.59, '2024-12-15 19:35:02'),
(5, 3900.48, '2024-12-15 19:36:01'),
(5, 3900.59, '2024-12-15 19:37:02'),
(5, 3899.6, '2024-12-15 19:38:02'),
(5, 3899.3, '2024-12-15 19:39:02'),
(5, 3899.94, '2024-12-15 19:40:01'),
(5, 3903, '2024-12-15 19:41:02'),
(5, 3900.54, '2024-12-15 19:42:02'),
(5, 3898.58, '2024-12-15 19:43:01'),
(5, 3899.55, '2024-12-15 19:44:02'),
(5, 3900.44, '2024-12-15 19:45:02'),
(5, 3900.77, '2024-12-15 19:46:01'),
(5, 3898.95, '2024-12-15 19:47:02'),
(5, 3898.53, '2024-12-15 19:48:01'),
(5, 3899.99, '2024-12-15 19:49:01'),
(5, 3898.79, '2024-12-15 19:50:02'),
(5, 3898.5, '2024-12-15 19:51:01'),
(5, 3898.54, '2024-12-15 19:52:02'),
(5, 3900, '2024-12-15 19:53:02'),
(5, 3899.01, '2024-12-15 19:54:01'),
(5, 3898.21, '2024-12-15 19:55:02'),
(5, 3898.39, '2024-12-15 19:56:02'),
(5, 3898.24, '2024-12-15 19:57:01'),
(5, 3898.23, '2024-12-15 19:58:02'),
(5, 3898.02, '2024-12-15 19:59:02'),
(5, 3898.82, '2024-12-15 20:00:01'),
(5, 3901.08, '2024-12-15 20:01:01'),
(5, 3906.66, '2024-12-15 20:02:02'),
(5, 3904.16, '2024-12-15 20:03:01'),
(5, 3901.1, '2024-12-15 20:04:02'),
(5, 3899.81, '2024-12-15 20:05:02'),
(5, 3903.63, '2024-12-15 20:06:01'),
(5, 3905.8, '2024-12-15 20:07:02'),
(5, 3906.6, '2024-12-15 20:08:02'),
(5, 3905.26, '2024-12-15 20:09:01'),
(5, 3905.21, '2024-12-15 20:10:02'),
(5, 3901.2, '2024-12-15 20:11:02'),
(5, 3901.42, '2024-12-15 20:12:02'),
(5, 3900.14, '2024-12-15 20:13:01'),
(5, 3902.17, '2024-12-15 20:14:02'),
(5, 3902.81, '2024-12-15 20:15:02'),
(5, 3905.77, '2024-12-15 20:16:01'),
(5, 3904.53, '2024-12-15 20:17:02'),
(5, 3905.86, '2024-12-15 20:18:01'),
(5, 3906.58, '2024-12-15 20:19:02'),
(5, 3907.08, '2024-12-15 20:20:02'),
(5, 3907.71, '2024-12-15 20:21:01'),
(5, 3907.96, '2024-12-15 20:22:02'),
(5, 3909.99, '2024-12-15 20:23:02'),
(5, 3908.49, '2024-12-15 20:24:01'),
(5, 3910.61, '2024-12-15 20:25:02'),
(5, 3911.14, '2024-12-15 20:26:01'),
(5, 3912.2, '2024-12-15 20:27:02'),
(5, 3912.68, '2024-12-15 20:28:02'),
(5, 3911.24, '2024-12-15 20:29:01'),
(5, 3911.17, '2024-12-15 20:30:02'),
(5, 3909.41, '2024-12-15 20:31:02'),
(5, 3911.01, '2024-12-15 20:32:02'),
(5, 3908.8, '2024-12-15 20:33:01'),
(5, 3907.94, '2024-12-15 20:34:02'),
(5, 3907.23, '2024-12-15 20:35:01'),
(5, 3906.57, '2024-12-15 20:36:02'),
(5, 3907.53, '2024-12-15 20:37:02'),
(5, 3905.58, '2024-12-15 20:38:01'),
(5, 3909.63, '2024-12-15 20:39:02'),
(5, 3907.98, '2024-12-15 20:40:02'),
(5, 3906.82, '2024-12-15 20:41:01'),
(5, 3907.87, '2024-12-15 20:42:02'),
(5, 3908.24, '2024-12-15 20:43:01'),
(5, 3907, '2024-12-15 20:44:02'),
(5, 3907.23, '2024-12-15 20:45:02'),
(5, 3906.2, '2024-12-15 20:46:02'),
(5, 3908.18, '2024-12-15 20:47:01'),
(5, 3906.29, '2024-12-15 20:48:02'),
(5, 3904.91, '2024-12-15 20:49:02'),
(5, 3904.87, '2024-12-15 20:50:01'),
(5, 3906.07, '2024-12-15 20:51:02'),
(5, 3907.4, '2024-12-15 20:52:01'),
(5, 3905.74, '2024-12-15 20:53:02'),
(5, 3906.39, '2024-12-15 20:54:02'),
(5, 3907.13, '2024-12-15 20:55:01'),
(5, 3907.79, '2024-12-15 20:56:02'),
(5, 3907.28, '2024-12-15 20:57:02'),
(5, 3907.34, '2024-12-15 20:58:01'),
(5, 3906.6, '2024-12-15 20:59:02'),
(5, 3904.09, '2024-12-15 21:00:02'),
(5, 3904.11, '2024-12-15 21:01:01'),
(5, 3903.16, '2024-12-15 21:02:02'),
(5, 3908.11, '2024-12-15 21:03:01'),
(5, 3906.81, '2024-12-15 21:04:02'),
(5, 3904.18, '2024-12-15 21:05:02'),
(5, 3902.23, '2024-12-15 21:06:02'),
(5, 3902.1, '2024-12-15 21:07:02'),
(5, 3901.09, '2024-12-15 21:08:01'),
(5, 3898.4, '2024-12-15 21:09:02'),
(5, 3898.04, '2024-12-15 21:10:01'),
(5, 3899.95, '2024-12-15 21:11:02'),
(5, 3901.4, '2024-12-15 21:12:02'),
(5, 3902.37, '2024-12-15 21:13:01'),
(5, 3902.19, '2024-12-15 21:14:02'),
(5, 3901.88, '2024-12-15 21:15:02'),
(5, 3904.74, '2024-12-15 21:16:02'),
(5, 3905.41, '2024-12-15 21:17:02'),
(5, 3903.39, '2024-12-15 21:18:01'),
(5, 3906.2, '2024-12-15 21:19:02'),
(5, 3906.79, '2024-12-15 21:20:02'),
(5, 3909.2, '2024-12-15 21:21:01'),
(5, 3909.71, '2024-12-15 21:22:02'),
(5, 3911.01, '2024-12-15 21:23:02'),
(5, 3910.77, '2024-12-15 21:24:01'),
(5, 3909.71, '2024-12-15 21:25:02'),
(5, 3908.26, '2024-12-15 21:26:01'),
(5, 3906.9, '2024-12-15 21:27:02'),
(5, 3906, '2024-12-15 21:28:02'),
(5, 3906, '2024-12-15 21:29:01'),
(5, 3905.72, '2024-12-15 21:30:02'),
(5, 3907.81, '2024-12-15 21:31:02'),
(5, 3908.02, '2024-12-15 21:32:01'),
(5, 3907.68, '2024-12-15 21:33:02'),
(5, 3906.19, '2024-12-15 21:34:02'),
(5, 3905.11, '2024-12-15 21:35:01'),
(5, 3905.07, '2024-12-15 21:36:02'),
(5, 3903.81, '2024-12-15 21:37:02'),
(5, 3902.45, '2024-12-15 21:38:01'),
(5, 3903.19, '2024-12-15 21:39:02'),
(5, 3903.77, '2024-12-15 21:40:02'),
(5, 3904.41, '2024-12-15 21:41:02'),
(5, 3903.28, '2024-12-15 21:42:01'),
(5, 3903.01, '2024-12-15 21:43:02'),
(5, 3901.82, '2024-12-15 21:44:01'),
(5, 3901.52, '2024-12-15 21:45:03'),
(5, 3900.4, '2024-12-15 21:46:01'),
(5, 3899.47, '2024-12-15 21:47:02'),
(5, 3901.07, '2024-12-15 21:48:02'),
(5, 3899.31, '2024-12-15 21:49:02'),
(5, 3895.41, '2024-12-15 21:50:01'),
(5, 3897.11, '2024-12-15 21:51:02'),
(5, 3896.02, '2024-12-15 21:52:02'),
(5, 3897.49, '2024-12-15 21:53:01'),
(5, 3894.63, '2024-12-15 21:54:02'),
(5, 3891.91, '2024-12-15 21:55:01'),
(5, 3894, '2024-12-15 21:56:02'),
(5, 3891.77, '2024-12-15 21:57:02'),
(5, 3892.38, '2024-12-15 21:58:01'),
(5, 3893.02, '2024-12-15 21:59:02'),
(5, 3892, '2024-12-15 22:00:02'),
(5, 3891.59, '2024-12-15 22:01:02'),
(5, 3891.54, '2024-12-15 22:02:01'),
(5, 3889.65, '2024-12-15 22:03:02'),
(5, 3876.58, '2024-12-15 22:04:01'),
(5, 3877.18, '2024-12-15 22:05:02'),
(5, 3877.68, '2024-12-15 22:06:02'),
(5, 3877.59, '2024-12-15 22:07:02'),
(5, 3882.83, '2024-12-15 22:08:01'),
(5, 3881.6, '2024-12-15 22:09:02'),
(5, 3881.88, '2024-12-15 22:10:01'),
(5, 3881.8, '2024-12-15 22:11:02'),
(5, 3879.81, '2024-12-15 22:12:02'),
(5, 3879, '2024-12-15 22:13:01'),
(5, 3875.74, '2024-12-15 22:14:02'),
(5, 3874.52, '2024-12-15 22:15:02'),
(5, 3876.4, '2024-12-15 22:16:02'),
(5, 3872.07, '2024-12-15 22:17:02'),
(5, 3871.8, '2024-12-15 22:18:01'),
(5, 3867.73, '2024-12-15 22:19:02'),
(5, 3864.41, '2024-12-15 22:20:02'),
(5, 3862.39, '2024-12-15 22:21:01'),
(5, 3862.54, '2024-12-15 22:22:02'),
(5, 3857.99, '2024-12-15 22:23:02'),
(5, 3863.34, '2024-12-15 22:24:01'),
(5, 3858.01, '2024-12-15 22:25:02'),
(5, 3852.88, '2024-12-15 22:26:02'),
(5, 3851.49, '2024-12-15 22:27:01'),
(5, 3845.8, '2024-12-15 22:28:02'),
(5, 3854.44, '2024-12-15 22:29:02'),
(5, 3850.44, '2024-12-15 22:30:01'),
(5, 3851.37, '2024-12-15 22:31:01'),
(5, 3855.74, '2024-12-15 22:32:02'),
(5, 3858.97, '2024-12-15 22:33:02'),
(5, 3853.82, '2024-12-15 22:34:01'),
(5, 3852.4, '2024-12-15 22:35:02'),
(5, 3850.38, '2024-12-15 22:36:01'),
(5, 3847.61, '2024-12-15 22:37:02'),
(5, 3850.99, '2024-12-15 22:38:02'),
(5, 3854.79, '2024-12-15 22:39:01'),
(5, 3865.61, '2024-12-15 22:40:02'),
(5, 3862.81, '2024-12-15 22:41:01'),
(5, 3864.99, '2024-12-15 22:42:02'),
(5, 3866.64, '2024-12-15 22:43:02'),
(5, 3867.64, '2024-12-15 22:44:01'),
(5, 3864.85, '2024-12-15 22:45:02'),
(5, 3862.01, '2024-12-15 22:46:01'),
(5, 3855.61, '2024-12-15 22:47:02'),
(5, 3857.41, '2024-12-15 22:48:02'),
(5, 3861.19, '2024-12-15 22:49:01'),
(5, 3863.51, '2024-12-15 22:50:02'),
(5, 3858.01, '2024-12-15 22:51:01'),
(5, 3855.64, '2024-12-15 22:52:02'),
(5, 3860.2, '2024-12-15 22:53:02'),
(5, 3856.94, '2024-12-15 22:54:01'),
(5, 3853.82, '2024-12-15 22:55:02'),
(5, 3853.5, '2024-12-15 22:56:02'),
(5, 3855.12, '2024-12-15 22:57:01'),
(5, 3856, '2024-12-15 22:58:02'),
(5, 3855.73, '2024-12-15 22:59:01'),
(5, 3856.23, '2024-12-15 23:00:02'),
(5, 3853.79, '2024-12-15 23:01:01'),
(5, 3855.29, '2024-12-15 23:02:02'),
(5, 3850.79, '2024-12-15 23:03:02'),
(5, 3851.38, '2024-12-15 23:04:01'),
(5, 3851.48, '2024-12-15 23:05:02'),
(5, 3857.35, '2024-12-15 23:06:01'),
(5, 3857.4, '2024-12-15 23:07:02'),
(5, 3853.53, '2024-12-15 23:08:02'),
(5, 3852, '2024-12-15 23:09:01'),
(5, 3858.14, '2024-12-15 23:10:02'),
(5, 3858.81, '2024-12-15 23:11:02'),
(5, 3855.6, '2024-12-15 23:12:01'),
(5, 3861.32, '2024-12-15 23:13:02'),
(5, 3859.99, '2024-12-15 23:14:01'),
(5, 3866.79, '2024-12-15 23:15:02'),
(5, 3868.81, '2024-12-15 23:16:02'),
(5, 3870.52, '2024-12-15 23:17:02'),
(5, 3872.38, '2024-12-15 23:18:01'),
(5, 3875.59, '2024-12-15 23:19:02'),
(5, 3876.2, '2024-12-15 23:20:01'),
(5, 3876.44, '2024-12-15 23:21:02'),
(5, 3879.06, '2024-12-15 23:22:02'),
(5, 3879.19, '2024-12-15 23:23:01'),
(5, 3882, '2024-12-15 23:24:02'),
(5, 3890.75, '2024-12-15 23:25:01'),
(5, 3892.49, '2024-12-15 23:26:02'),
(5, 3883.22, '2024-12-15 23:27:02'),
(5, 3878.58, '2024-12-15 23:28:01'),
(5, 3880.85, '2024-12-15 23:29:02'),
(5, 3878.06, '2024-12-15 23:30:02'),
(5, 3875.38, '2024-12-15 23:31:01'),
(5, 3879.82, '2024-12-15 23:32:02'),
(5, 3880.3, '2024-12-15 23:33:02'),
(5, 3885.34, '2024-12-15 23:34:01'),
(5, 3885.58, '2024-12-15 23:35:02'),
(5, 3881.01, '2024-12-15 23:36:02'),
(5, 3879.41, '2024-12-15 23:37:02'),
(5, 3881.45, '2024-12-15 23:38:02'),
(5, 3884.89, '2024-12-15 23:39:02'),
(5, 3886.41, '2024-12-15 23:40:01'),
(5, 3884.53, '2024-12-15 23:41:02'),
(5, 3885.44, '2024-12-15 23:42:02'),
(5, 3885.48, '2024-12-15 23:43:02'),
(5, 3884.15, '2024-12-15 23:44:02'),
(5, 3884.38, '2024-12-15 23:45:01'),
(5, 3884.53, '2024-12-15 23:46:02'),
(5, 3884.03, '2024-12-15 23:47:02'),
(5, 3882.4, '2024-12-15 23:48:02'),
(5, 3881, '2024-12-15 23:49:02'),
(5, 3879.49, '2024-12-15 23:50:02'),
(5, 3877.66, '2024-12-15 23:51:01'),
(5, 3882, '2024-12-15 23:52:02'),
(5, 3883.52, '2024-12-15 23:53:02'),
(5, 3885.87, '2024-12-15 23:54:02'),
(5, 3885.39, '2024-12-15 23:55:01'),
(5, 3889.51, '2024-12-15 23:56:02'),
(5, 3892.6, '2024-12-15 23:57:02'),
(5, 3890.83, '2024-12-15 23:58:02'),
(5, 3891.04, '2024-12-15 23:59:02'),
(5, 3889.32, '2024-12-16 00:00:02'),
(5, 3891.4, '2024-12-16 00:01:02'),
(5, 3893.95, '2024-12-16 00:02:02'),
(5, 3898.24, '2024-12-16 00:03:02'),
(5, 3903.59, '2024-12-16 00:04:01'),
(5, 3901.9, '2024-12-16 00:05:01'),
(5, 3908.83, '2024-12-16 00:06:02'),
(5, 3909.29, '2024-12-16 00:07:02'),
(5, 3919.69, '2024-12-16 00:08:02'),
(5, 3919, '2024-12-16 00:09:02'),
(5, 3905, '2024-12-16 00:10:01'),
(5, 3899.54, '2024-12-16 00:11:01'),
(5, 3904.49, '2024-12-16 00:12:02'),
(5, 3903.7, '2024-12-16 00:13:01'),
(5, 3897.63, '2024-12-16 00:14:02'),
(5, 3901.59, '2024-12-16 00:15:02'),
(5, 3907.39, '2024-12-16 00:16:01'),
(5, 3913.67, '2024-12-16 00:17:02'),
(5, 3912, '2024-12-16 00:18:02'),
(5, 3912.81, '2024-12-16 00:19:01'),
(5, 3915.13, '2024-12-16 00:20:02'),
(5, 3926.81, '2024-12-16 00:21:01'),
(5, 3929.78, '2024-12-16 00:22:02'),
(5, 3926.5, '2024-12-16 00:23:02'),
(5, 3933.61, '2024-12-16 00:24:01'),
(5, 3934.69, '2024-12-16 00:25:02'),
(5, 3938.7, '2024-12-16 00:26:02'),
(5, 3943.99, '2024-12-16 00:27:01'),
(5, 3948.14, '2024-12-16 00:28:02'),
(5, 3939.69, '2024-12-16 00:29:01'),
(5, 3939.49, '2024-12-16 00:30:02'),
(5, 3931.62, '2024-12-16 00:31:01'),
(5, 3941.99, '2024-12-16 00:32:03'),
(5, 3947.3, '2024-12-16 00:33:01'),
(5, 3943.2, '2024-12-16 00:34:02'),
(5, 3941.39, '2024-12-16 00:35:01'),
(5, 3948.95, '2024-12-16 00:36:02'),
(5, 3946.71, '2024-12-16 00:37:02'),
(5, 3948.8, '2024-12-16 00:38:01'),
(5, 3950, '2024-12-16 00:39:02'),
(5, 3955.2, '2024-12-16 00:40:01'),
(5, 3953.98, '2024-12-16 00:41:02'),
(5, 3949.73, '2024-12-16 00:42:02'),
(5, 3950, '2024-12-16 00:43:01'),
(5, 3953.79, '2024-12-16 00:44:02'),
(5, 3953.51, '2024-12-16 00:45:01'),
(5, 3949.41, '2024-12-16 00:46:01'),
(5, 3950.77, '2024-12-16 00:47:02'),
(5, 3958.5, '2024-12-16 00:48:01'),
(5, 3960.84, '2024-12-16 00:49:02'),
(5, 3965, '2024-12-16 00:50:02'),
(5, 3968.61, '2024-12-16 00:51:01'),
(5, 3973.66, '2024-12-16 00:52:02'),
(5, 3969.88, '2024-12-16 00:53:01'),
(5, 3972.03, '2024-12-16 00:54:02'),
(5, 3960.01, '2024-12-16 00:55:02'),
(5, 3963.59, '2024-12-16 00:56:01'),
(5, 3953.87, '2024-12-16 00:57:02'),
(5, 3951.66, '2024-12-16 00:58:01'),
(5, 3956.14, '2024-12-16 00:59:02'),
(5, 3959.09, '2024-12-16 01:00:02'),
(5, 3957.5, '2024-12-16 01:01:02'),
(5, 3954.13, '2024-12-16 01:02:01'),
(5, 3950.2, '2024-12-16 01:03:02'),
(5, 3952.28, '2024-12-16 01:04:02'),
(5, 3955.45, '2024-12-16 01:05:01'),
(5, 3958.32, '2024-12-16 01:06:02'),
(5, 3964.98, '2024-12-16 01:07:02'),
(5, 3969.01, '2024-12-16 01:08:01'),
(5, 3968.75, '2024-12-16 01:09:02'),
(5, 3969.94, '2024-12-16 01:10:02'),
(5, 3970.04, '2024-12-16 01:11:01'),
(5, 3969.13, '2024-12-16 01:12:02'),
(5, 3963.15, '2024-12-16 01:13:01'),
(5, 3957.5, '2024-12-16 01:14:02'),
(5, 3957.81, '2024-12-16 01:15:02'),
(5, 3956.25, '2024-12-16 01:16:01'),
(5, 3961.72, '2024-12-16 01:17:02'),
(5, 3965.99, '2024-12-16 01:18:02'),
(5, 3964, '2024-12-16 01:19:01'),
(5, 3968.43, '2024-12-16 01:20:02'),
(5, 3973.53, '2024-12-16 01:21:02'),
(5, 3970.99, '2024-12-16 01:22:01'),
(5, 3970.62, '2024-12-16 01:23:02'),
(5, 3969, '2024-12-16 01:24:02'),
(5, 3973.99, '2024-12-16 01:25:01'),
(5, 3969.14, '2024-12-16 01:26:02'),
(5, 3972.28, '2024-12-16 01:27:01'),
(5, 3973.61, '2024-12-16 01:28:02'),
(5, 3968.8, '2024-12-16 01:29:02'),
(5, 3974, '2024-12-16 01:30:01'),
(5, 3979.44, '2024-12-16 01:31:02'),
(5, 3981.6, '2024-12-16 01:32:02'),
(5, 3981.98, '2024-12-16 01:33:01'),
(5, 3991.38, '2024-12-16 01:34:02'),
(5, 3993.5, '2024-12-16 01:35:01'),
(5, 3992.76, '2024-12-16 01:36:02'),
(5, 3997.36, '2024-12-16 01:37:02'),
(5, 3994.04, '2024-12-16 01:38:02'),
(5, 3988.89, '2024-12-16 01:39:01'),
(5, 3994.5, '2024-12-16 01:40:02'),
(5, 3997.04, '2024-12-16 01:41:02'),
(5, 3991.11, '2024-12-16 01:42:01'),
(5, 3992.41, '2024-12-16 01:43:02'),
(5, 3993.41, '2024-12-16 01:44:01'),
(5, 3991.57, '2024-12-16 01:45:02'),
(5, 3996.6, '2024-12-16 01:46:02'),
(5, 4003, '2024-12-16 01:47:01'),
(5, 4009.8, '2024-12-16 01:48:02'),
(5, 4011.79, '2024-12-16 01:49:02'),
(5, 4016.68, '2024-12-16 01:50:01'),
(5, 4014.7, '2024-12-16 01:51:02'),
(5, 4005.03, '2024-12-16 01:52:01'),
(5, 3998.6, '2024-12-16 01:53:02'),
(5, 4006.2, '2024-12-16 01:54:02'),
(5, 4008.27, '2024-12-16 01:55:01'),
(5, 4002.01, '2024-12-16 01:56:02'),
(5, 3997.28, '2024-12-16 01:57:01'),
(5, 4001.57, '2024-12-16 01:58:02'),
(5, 4001.55, '2024-12-16 01:59:02'),
(5, 3999.79, '2024-12-16 02:00:01'),
(5, 4000.53, '2024-12-16 02:01:02'),
(5, 3996.71, '2024-12-16 02:02:02'),
(5, 3999, '2024-12-16 02:03:02'),
(5, 4001.38, '2024-12-16 02:04:01'),
(5, 3992.85, '2024-12-16 02:05:02'),
(5, 4005.27, '2024-12-16 02:06:02'),
(5, 4005.09, '2024-12-16 02:07:01'),
(5, 4000.79, '2024-12-16 02:08:02'),
(5, 4004.42, '2024-12-16 02:09:01'),
(5, 3998.56, '2024-12-16 02:10:02'),
(5, 4000.62, '2024-12-16 02:11:02'),
(5, 3996, '2024-12-16 02:12:01'),
(5, 3999, '2024-12-16 02:13:02'),
(5, 4002.74, '2024-12-16 02:14:01'),
(5, 4005.31, '2024-12-16 02:15:02'),
(5, 4011, '2024-12-16 02:16:01'),
(5, 4011.39, '2024-12-16 02:17:02'),
(5, 4014.97, '2024-12-16 02:18:02'),
(5, 4019.4, '2024-12-16 02:19:01'),
(5, 4020.8, '2024-12-16 02:20:02'),
(5, 4020.98, '2024-12-16 02:21:01'),
(5, 4022.27, '2024-12-16 02:22:02'),
(5, 4024.98, '2024-12-16 02:23:02'),
(5, 4017.01, '2024-12-16 02:24:01'),
(5, 4014.52, '2024-12-16 02:25:02'),
(5, 4009.77, '2024-12-16 02:26:01'),
(5, 4007.61, '2024-12-16 02:27:02'),
(5, 4005.41, '2024-12-16 02:28:02'),
(5, 4007.99, '2024-12-16 02:29:01'),
(5, 4005, '2024-12-16 02:30:02'),
(5, 4001.62, '2024-12-16 02:31:02'),
(5, 4006.41, '2024-12-16 02:32:02'),
(5, 4009.37, '2024-12-16 02:33:01'),
(5, 4012.74, '2024-12-16 02:34:02'),
(5, 4013.34, '2024-12-16 02:35:01'),
(5, 4013.2, '2024-12-16 02:36:02'),
(5, 4013.06, '2024-12-16 02:37:02'),
(5, 4004.76, '2024-12-16 02:38:01'),
(5, 4000, '2024-12-16 02:39:02'),
(5, 4000.32, '2024-12-16 02:40:01'),
(5, 4001.59, '2024-12-16 02:41:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 4004.99, '2024-12-16 02:42:02'),
(5, 4000.9, '2024-12-16 02:43:01'),
(5, 3999.53, '2024-12-16 02:44:02'),
(5, 3996.66, '2024-12-16 02:45:02'),
(5, 3997.69, '2024-12-16 02:46:01'),
(5, 3998.14, '2024-12-16 02:47:02'),
(5, 3993.5, '2024-12-16 02:48:02'),
(5, 3997, '2024-12-16 02:49:01'),
(5, 3999.02, '2024-12-16 02:50:02'),
(5, 4000.02, '2024-12-16 02:51:01'),
(5, 4000.97, '2024-12-16 02:52:02'),
(5, 4002.33, '2024-12-16 02:53:02'),
(5, 4002.61, '2024-12-16 02:54:01'),
(5, 4002.07, '2024-12-16 02:55:02'),
(5, 4002.55, '2024-12-16 02:56:01'),
(5, 4002.88, '2024-12-16 02:57:02'),
(5, 4003.42, '2024-12-16 02:58:02'),
(5, 4003.58, '2024-12-16 02:59:02'),
(5, 4009.6, '2024-12-16 03:00:01'),
(5, 4006.6, '2024-12-16 03:01:01'),
(5, 4006.58, '2024-12-16 03:02:01'),
(5, 4008.59, '2024-12-16 03:03:02'),
(5, 4007.19, '2024-12-16 03:04:01'),
(5, 4010.47, '2024-12-16 03:05:02'),
(5, 4003.68, '2024-12-16 03:06:02'),
(5, 3996.26, '2024-12-16 03:07:01'),
(5, 3993.34, '2024-12-16 03:08:02'),
(5, 3994.68, '2024-12-16 03:09:01'),
(5, 4003.01, '2024-12-16 03:10:02'),
(5, 4007.27, '2024-12-16 03:11:02'),
(5, 3999.48, '2024-12-16 03:12:01'),
(5, 3996.24, '2024-12-16 03:13:02'),
(5, 3996.43, '2024-12-16 03:14:01'),
(5, 3995.89, '2024-12-16 03:15:02'),
(5, 3994.77, '2024-12-16 03:16:02'),
(5, 3991.36, '2024-12-16 03:17:01'),
(5, 3985.47, '2024-12-16 03:18:02'),
(5, 3984.12, '2024-12-16 03:19:01'),
(5, 3987.21, '2024-12-16 03:20:02'),
(5, 3986.59, '2024-12-16 03:21:02'),
(5, 3987, '2024-12-16 03:22:01'),
(5, 3983.12, '2024-12-16 03:23:02'),
(5, 3972.83, '2024-12-16 03:24:02'),
(5, 3969.81, '2024-12-16 03:25:01'),
(5, 3975.43, '2024-12-16 03:26:02'),
(5, 3970.01, '2024-12-16 03:27:01'),
(5, 3970.61, '2024-12-16 03:28:02'),
(5, 3964.46, '2024-12-16 03:29:02'),
(5, 3965.28, '2024-12-16 03:30:01'),
(5, 3964.49, '2024-12-16 03:31:02'),
(5, 3973.4, '2024-12-16 03:32:01'),
(5, 3973.61, '2024-12-16 03:33:02'),
(5, 3973.5, '2024-12-16 03:34:02'),
(5, 3976.8, '2024-12-16 03:35:01'),
(5, 3976.05, '2024-12-16 03:36:02'),
(5, 3974.18, '2024-12-16 03:37:02'),
(5, 3975.61, '2024-12-16 03:38:01'),
(5, 3976.32, '2024-12-16 03:39:02'),
(5, 3976.61, '2024-12-16 03:40:02'),
(5, 3977.61, '2024-12-16 03:41:02'),
(5, 3975.01, '2024-12-16 03:42:01'),
(5, 3974.4, '2024-12-16 03:43:02'),
(5, 3972, '2024-12-16 03:44:01'),
(5, 3974.49, '2024-12-16 03:45:02'),
(5, 3975.53, '2024-12-16 03:46:02'),
(5, 3975.98, '2024-12-16 03:47:01'),
(5, 3970.67, '2024-12-16 03:48:02'),
(5, 3971.99, '2024-12-16 03:49:01'),
(5, 3969.19, '2024-12-16 03:50:02'),
(5, 3965.62, '2024-12-16 03:51:02'),
(5, 3965.17, '2024-12-16 03:52:01'),
(5, 3968.4, '2024-12-16 03:53:02'),
(5, 3968.71, '2024-12-16 03:54:02'),
(5, 3972.92, '2024-12-16 03:55:01'),
(5, 3974.23, '2024-12-16 03:56:02'),
(5, 3970.62, '2024-12-16 03:57:01'),
(5, 3971.98, '2024-12-16 03:58:02'),
(5, 3972.91, '2024-12-16 03:59:02'),
(5, 3971.2, '2024-12-16 04:00:01'),
(5, 3968.62, '2024-12-16 04:01:02'),
(5, 3971.41, '2024-12-16 04:02:02'),
(5, 3971.89, '2024-12-16 04:03:01'),
(5, 3973.54, '2024-12-16 04:04:02'),
(5, 3975.71, '2024-12-16 04:05:01'),
(5, 3974.39, '2024-12-16 04:06:02'),
(5, 3975.48, '2024-12-16 04:07:02'),
(5, 3973.26, '2024-12-16 04:08:01'),
(5, 3970.6, '2024-12-16 04:09:02'),
(5, 3967.07, '2024-12-16 04:10:02'),
(5, 3964.02, '2024-12-16 04:11:02'),
(5, 3968.15, '2024-12-16 04:12:01'),
(5, 3963.26, '2024-12-16 04:13:02'),
(5, 3967.58, '2024-12-16 04:14:01'),
(5, 3970.31, '2024-12-16 04:15:02'),
(5, 3969.41, '2024-12-16 04:16:01'),
(5, 3967.68, '2024-12-16 04:17:02'),
(5, 3965.21, '2024-12-16 04:18:01'),
(5, 3966.59, '2024-12-16 04:19:02'),
(5, 3965.81, '2024-12-16 04:20:02'),
(5, 3959.52, '2024-12-16 04:21:02'),
(5, 3951.4, '2024-12-16 04:22:01'),
(5, 3954.6, '2024-12-16 04:23:02'),
(5, 3952.06, '2024-12-16 04:24:01'),
(5, 3952.4, '2024-12-16 04:25:02'),
(5, 3954.34, '2024-12-16 04:26:02'),
(5, 3956.63, '2024-12-16 04:27:01'),
(5, 3957.81, '2024-12-16 04:28:02'),
(5, 3957.82, '2024-12-16 04:29:01'),
(5, 3961.73, '2024-12-16 04:30:02'),
(5, 3967.19, '2024-12-16 04:31:01'),
(5, 3964, '2024-12-16 04:32:02'),
(5, 3964.39, '2024-12-16 04:33:01'),
(5, 3962.01, '2024-12-16 04:34:02'),
(5, 3961.5, '2024-12-16 04:35:02'),
(5, 3959.01, '2024-12-16 04:36:01'),
(5, 3957.51, '2024-12-16 04:37:01'),
(5, 3953.59, '2024-12-16 04:38:02'),
(5, 3952.32, '2024-12-16 04:39:01'),
(5, 3950.21, '2024-12-16 04:40:02'),
(5, 3945.48, '2024-12-16 04:41:02'),
(5, 3948.71, '2024-12-16 04:42:01'),
(5, 3946.19, '2024-12-16 04:43:02'),
(5, 3945.61, '2024-12-16 04:44:02'),
(5, 3944.81, '2024-12-16 04:45:01'),
(5, 3940.01, '2024-12-16 04:46:02'),
(5, 3936.27, '2024-12-16 04:47:01'),
(5, 3934.65, '2024-12-16 04:48:02'),
(5, 3934.49, '2024-12-16 04:49:02'),
(5, 3934.01, '2024-12-16 04:50:01'),
(5, 3931.23, '2024-12-16 04:51:02'),
(5, 3934.37, '2024-12-16 04:52:01'),
(5, 3936.39, '2024-12-16 04:53:02'),
(5, 3939.2, '2024-12-16 04:54:02'),
(5, 3939.01, '2024-12-16 04:55:01'),
(5, 3939.5, '2024-12-16 04:56:02'),
(5, 3941.61, '2024-12-16 04:57:02'),
(5, 3941.68, '2024-12-16 04:58:01'),
(5, 3942.89, '2024-12-16 04:59:02'),
(5, 3942.6, '2024-12-16 05:00:01'),
(5, 3942.31, '2024-12-16 05:01:02'),
(5, 3940.26, '2024-12-16 05:02:02'),
(5, 3937.79, '2024-12-16 05:03:01'),
(5, 3943.59, '2024-12-16 05:04:02'),
(5, 3945.56, '2024-12-16 05:05:01'),
(5, 3947.91, '2024-12-16 05:06:02'),
(5, 3948.99, '2024-12-16 05:07:02'),
(5, 3950.27, '2024-12-16 05:08:01'),
(5, 3949.02, '2024-12-16 05:09:02'),
(5, 3950.76, '2024-12-16 05:10:02'),
(5, 3949.66, '2024-12-16 05:11:01'),
(5, 3951.67, '2024-12-16 05:12:02'),
(5, 3950.04, '2024-12-16 05:13:01'),
(5, 3949.69, '2024-12-16 05:14:02'),
(5, 3952.39, '2024-12-16 05:15:02'),
(5, 3952.93, '2024-12-16 05:16:02'),
(5, 3954.2, '2024-12-16 05:17:02'),
(5, 3958.65, '2024-12-16 05:18:01'),
(5, 3961.38, '2024-12-16 05:19:02'),
(5, 3958.21, '2024-12-16 05:20:01'),
(5, 3954.27, '2024-12-16 05:21:02'),
(5, 3954.82, '2024-12-16 05:22:02'),
(5, 3956.4, '2024-12-16 05:23:01'),
(5, 3957.72, '2024-12-16 05:24:02'),
(5, 3959, '2024-12-16 05:25:01'),
(5, 3955.62, '2024-12-16 05:26:02'),
(5, 3953.32, '2024-12-16 05:27:02'),
(5, 3951.4, '2024-12-16 05:28:01'),
(5, 3953, '2024-12-16 05:29:02'),
(5, 3955.38, '2024-12-16 05:30:02'),
(5, 3958.34, '2024-12-16 05:31:01'),
(5, 3958.02, '2024-12-16 05:32:02'),
(5, 3957.61, '2024-12-16 05:33:01'),
(5, 3957.61, '2024-12-16 05:34:02'),
(5, 3959.79, '2024-12-16 05:35:02'),
(5, 3959.33, '2024-12-16 05:36:01'),
(5, 3956.63, '2024-12-16 05:37:02'),
(5, 3956.46, '2024-12-16 05:38:02'),
(5, 3958, '2024-12-16 05:39:02'),
(5, 3956.1, '2024-12-16 05:40:01'),
(5, 3955.44, '2024-12-16 05:41:02'),
(5, 3955.91, '2024-12-16 05:42:01'),
(5, 3953.55, '2024-12-16 05:43:02'),
(5, 3953, '2024-12-16 05:44:02'),
(5, 3953.8, '2024-12-16 05:45:01'),
(5, 3955.19, '2024-12-16 05:46:02'),
(5, 3955.03, '2024-12-16 05:47:02'),
(5, 3955.42, '2024-12-16 05:48:02'),
(5, 3954.43, '2024-12-16 05:49:01'),
(5, 3953.01, '2024-12-16 05:50:02'),
(5, 3948.78, '2024-12-16 05:51:01'),
(5, 3953.51, '2024-12-16 05:52:02'),
(5, 3950.21, '2024-12-16 05:53:02'),
(5, 3954.26, '2024-12-16 05:54:01'),
(5, 3954, '2024-12-16 05:55:02'),
(5, 3956.56, '2024-12-16 05:56:01'),
(5, 3956.96, '2024-12-16 05:57:02'),
(5, 3955.5, '2024-12-16 05:58:02'),
(5, 3953.42, '2024-12-16 05:59:01'),
(5, 3954.62, '2024-12-16 06:00:02'),
(5, 3956.34, '2024-12-16 06:01:02'),
(5, 3951.61, '2024-12-16 06:02:02'),
(5, 3950.68, '2024-12-16 06:03:02'),
(5, 3951.85, '2024-12-16 06:04:01'),
(5, 3949.28, '2024-12-16 06:05:02'),
(5, 3947.95, '2024-12-16 06:06:02'),
(5, 3953.2, '2024-12-16 06:07:01'),
(5, 3950.32, '2024-12-16 06:08:02'),
(5, 3950.98, '2024-12-16 06:09:01'),
(5, 3956.77, '2024-12-16 06:10:02'),
(5, 3956.5, '2024-12-16 06:11:02'),
(5, 3952.93, '2024-12-16 06:12:01'),
(5, 3955.84, '2024-12-16 06:13:02'),
(5, 3956.6, '2024-12-16 06:14:01'),
(5, 3961, '2024-12-16 06:15:02'),
(5, 3961.66, '2024-12-16 06:16:01'),
(5, 3961.2, '2024-12-16 06:17:02'),
(5, 3963.5, '2024-12-16 06:18:01'),
(5, 3965.63, '2024-12-16 06:19:02'),
(5, 3964, '2024-12-16 06:20:02'),
(5, 3967.75, '2024-12-16 06:21:01'),
(5, 3967.32, '2024-12-16 06:22:02'),
(5, 3966.8, '2024-12-16 06:23:01'),
(5, 3966.27, '2024-12-16 06:24:02'),
(5, 3966.88, '2024-12-16 06:25:02'),
(5, 3966.61, '2024-12-16 06:26:02'),
(5, 3966.09, '2024-12-16 06:27:01'),
(5, 3964.22, '2024-12-16 06:28:02'),
(5, 3961.36, '2024-12-16 06:29:02'),
(5, 3961.14, '2024-12-16 06:30:01'),
(5, 3963.54, '2024-12-16 06:31:02'),
(5, 3962.19, '2024-12-16 06:32:01'),
(5, 3963.43, '2024-12-16 06:33:02'),
(5, 3963.84, '2024-12-16 06:34:01'),
(5, 3967.9, '2024-12-16 06:35:02'),
(5, 3967.2, '2024-12-16 06:36:02'),
(5, 3969.18, '2024-12-16 06:37:01'),
(5, 3968.4, '2024-12-16 06:38:02'),
(5, 3965.35, '2024-12-16 06:39:01'),
(5, 3969.05, '2024-12-16 06:40:02'),
(5, 3967.98, '2024-12-16 06:41:02'),
(5, 3969.19, '2024-12-16 06:42:01'),
(5, 3971.8, '2024-12-16 06:43:02'),
(5, 3969.62, '2024-12-16 06:44:02'),
(5, 3968.62, '2024-12-16 06:45:01'),
(5, 3969.35, '2024-12-16 06:46:02'),
(5, 3969.66, '2024-12-16 06:47:02'),
(5, 3969.24, '2024-12-16 06:48:01'),
(5, 3970.93, '2024-12-16 06:49:02'),
(5, 3967.41, '2024-12-16 06:50:02'),
(5, 3967.02, '2024-12-16 06:51:01'),
(5, 3967.59, '2024-12-16 06:52:02'),
(5, 3968.5, '2024-12-16 06:53:01'),
(5, 3966.99, '2024-12-16 06:54:02'),
(5, 3966.19, '2024-12-16 06:55:02'),
(5, 3966.73, '2024-12-16 06:56:01'),
(5, 3966.4, '2024-12-16 06:57:02'),
(5, 3965, '2024-12-16 06:58:01'),
(5, 3966.44, '2024-12-16 06:59:02'),
(5, 3966.86, '2024-12-16 07:00:02'),
(5, 3966.63, '2024-12-16 07:01:01'),
(5, 3970.42, '2024-12-16 07:02:02'),
(5, 3971.38, '2024-12-16 07:03:01'),
(5, 3970.01, '2024-12-16 07:04:02'),
(5, 3969, '2024-12-16 07:05:02'),
(5, 3965.65, '2024-12-16 07:06:01'),
(5, 3970.5, '2024-12-16 07:07:02'),
(5, 3971.5, '2024-12-16 07:08:01'),
(5, 3971.16, '2024-12-16 07:09:02'),
(5, 3972.99, '2024-12-16 07:10:02'),
(5, 3972.99, '2024-12-16 07:11:01'),
(5, 3972.77, '2024-12-16 07:12:02'),
(5, 3970.41, '2024-12-16 07:13:02'),
(5, 3969.95, '2024-12-16 07:14:01'),
(5, 3973.42, '2024-12-16 07:15:02'),
(5, 3972.78, '2024-12-16 07:16:02'),
(5, 3972.21, '2024-12-16 07:17:02'),
(5, 3970.95, '2024-12-16 07:18:01'),
(5, 3973.51, '2024-12-16 07:19:02'),
(5, 3974.76, '2024-12-16 07:20:01'),
(5, 3973.33, '2024-12-16 07:21:02'),
(5, 3974.2, '2024-12-16 07:22:02'),
(5, 3973.73, '2024-12-16 07:23:01'),
(5, 3971.19, '2024-12-16 07:24:02'),
(5, 3970.29, '2024-12-16 07:25:02'),
(5, 3966.75, '2024-12-16 07:26:01'),
(5, 3968.76, '2024-12-16 07:27:02'),
(5, 3967.21, '2024-12-16 07:28:01'),
(5, 3964.41, '2024-12-16 07:29:02'),
(5, 3962.19, '2024-12-16 07:30:02'),
(5, 3964.8, '2024-12-16 07:31:01'),
(5, 3966.99, '2024-12-16 07:32:02'),
(5, 3967.6, '2024-12-16 07:33:02'),
(5, 3969.24, '2024-12-16 07:34:01'),
(5, 3969.25, '2024-12-16 07:35:02'),
(5, 3970, '2024-12-16 07:36:01'),
(5, 3971, '2024-12-16 07:37:02'),
(5, 3970.01, '2024-12-16 07:38:02'),
(5, 3966.01, '2024-12-16 07:39:01'),
(5, 3964.5, '2024-12-16 07:40:02'),
(5, 3964.01, '2024-12-16 07:41:02'),
(5, 3966.86, '2024-12-16 07:42:01'),
(5, 3967.09, '2024-12-16 07:43:02'),
(5, 3966.8, '2024-12-16 07:44:02'),
(5, 3964.44, '2024-12-16 07:45:01'),
(5, 3961.63, '2024-12-16 07:46:02'),
(5, 3962.79, '2024-12-16 07:47:02'),
(5, 3960.86, '2024-12-16 07:48:01'),
(5, 3957.22, '2024-12-16 07:49:02'),
(5, 3957.2, '2024-12-16 07:50:02'),
(5, 3959.99, '2024-12-16 07:51:01'),
(5, 3953.79, '2024-12-16 07:52:02'),
(5, 3952.43, '2024-12-16 07:53:01'),
(5, 3954.76, '2024-12-16 07:54:02'),
(5, 3956.2, '2024-12-16 07:55:02'),
(5, 3954.98, '2024-12-16 07:56:01'),
(5, 3953.72, '2024-12-16 07:57:02'),
(5, 3954.19, '2024-12-16 07:58:01'),
(5, 3957.01, '2024-12-16 07:59:02'),
(5, 3957.41, '2024-12-16 08:00:02'),
(5, 3957.35, '2024-12-16 08:01:02'),
(5, 3956.45, '2024-12-16 08:02:02'),
(5, 3954.89, '2024-12-16 08:03:01'),
(5, 3960.59, '2024-12-16 08:04:02'),
(5, 3963.19, '2024-12-16 08:05:01'),
(5, 3958.61, '2024-12-16 08:06:02'),
(5, 3960.63, '2024-12-16 08:07:02'),
(5, 3964.41, '2024-12-16 08:08:01'),
(5, 3967.39, '2024-12-16 08:09:02'),
(5, 3965.71, '2024-12-16 08:10:01'),
(5, 3966.71, '2024-12-16 08:11:02'),
(5, 3967.41, '2024-12-16 08:12:02'),
(5, 3970.42, '2024-12-16 08:13:01'),
(5, 3970.21, '2024-12-16 08:14:02'),
(5, 3967.31, '2024-12-16 08:15:02'),
(5, 3973.97, '2024-12-16 08:16:01'),
(5, 3972.4, '2024-12-16 08:17:02'),
(5, 3974, '2024-12-16 08:18:02'),
(5, 3974.21, '2024-12-16 08:19:01'),
(5, 3975, '2024-12-16 08:20:02'),
(5, 3975.05, '2024-12-16 08:21:02'),
(5, 3974.2, '2024-12-16 08:22:01'),
(5, 3974.63, '2024-12-16 08:23:02'),
(5, 3976.81, '2024-12-16 08:24:01'),
(5, 3975.61, '2024-12-16 08:25:02'),
(5, 3977.44, '2024-12-16 08:26:02'),
(5, 3975.6, '2024-12-16 08:27:01'),
(5, 3977.75, '2024-12-16 08:28:02'),
(5, 3979.13, '2024-12-16 08:29:01'),
(5, 3979.75, '2024-12-16 08:30:02'),
(5, 3980, '2024-12-16 08:31:01'),
(5, 3979.6, '2024-12-16 08:32:02'),
(5, 3977.78, '2024-12-16 08:33:01'),
(5, 3977.09, '2024-12-16 08:34:02'),
(5, 3975.18, '2024-12-16 08:35:02'),
(5, 3977.78, '2024-12-16 08:36:01'),
(5, 3976.5, '2024-12-16 08:37:02'),
(5, 3978.97, '2024-12-16 08:38:02'),
(5, 3982.19, '2024-12-16 08:39:01'),
(5, 3981.02, '2024-12-16 08:40:02'),
(5, 3975.71, '2024-12-16 08:41:02'),
(5, 3978.99, '2024-12-16 08:42:02'),
(5, 3975.95, '2024-12-16 08:43:01'),
(5, 3974.35, '2024-12-16 08:44:02'),
(5, 3975.43, '2024-12-16 08:45:01'),
(5, 3978, '2024-12-16 08:46:02'),
(5, 3979.44, '2024-12-16 08:47:01'),
(5, 3979.6, '2024-12-16 08:48:02'),
(5, 3979.57, '2024-12-16 08:49:01'),
(5, 3978.83, '2024-12-16 08:50:02'),
(5, 3978.99, '2024-12-16 08:51:02'),
(5, 3978.09, '2024-12-16 08:52:01'),
(5, 3976.2, '2024-12-16 08:53:02'),
(5, 3977.21, '2024-12-16 08:54:01'),
(5, 3974.91, '2024-12-16 08:55:02'),
(5, 3974.16, '2024-12-16 08:56:02'),
(5, 3969.39, '2024-12-16 08:57:01'),
(5, 3971.19, '2024-12-16 08:58:02'),
(5, 3975.43, '2024-12-16 08:59:02'),
(5, 3974, '2024-12-16 09:00:01'),
(5, 3974.21, '2024-12-16 09:01:01'),
(5, 3972.61, '2024-12-16 09:02:02'),
(5, 3972.17, '2024-12-16 09:03:02'),
(5, 3971.88, '2024-12-16 09:04:01'),
(5, 3967.28, '2024-12-16 09:05:02'),
(5, 3963.49, '2024-12-16 09:06:01'),
(5, 3961.55, '2024-12-16 09:07:02'),
(5, 3963.42, '2024-12-16 09:08:02'),
(5, 3963.78, '2024-12-16 09:09:01'),
(5, 3963.5, '2024-12-16 09:10:02'),
(5, 3962.22, '2024-12-16 09:11:01'),
(5, 3960.39, '2024-12-16 09:12:02'),
(5, 3959.41, '2024-12-16 09:13:02'),
(5, 3960.99, '2024-12-16 09:14:01'),
(5, 3959.54, '2024-12-16 09:15:02'),
(5, 3955.39, '2024-12-16 09:16:02'),
(5, 3955.52, '2024-12-16 09:17:01'),
(5, 3952.83, '2024-12-16 09:18:02'),
(5, 3961.01, '2024-12-16 09:19:02'),
(5, 3957.53, '2024-12-16 09:20:01'),
(5, 3959.61, '2024-12-16 09:21:02'),
(5, 3961.99, '2024-12-16 09:22:02'),
(5, 3962.53, '2024-12-16 09:23:01'),
(5, 3965.01, '2024-12-16 09:24:02'),
(5, 3969.99, '2024-12-16 09:25:01'),
(5, 3968.5, '2024-12-16 09:26:02'),
(5, 3962.81, '2024-12-16 09:27:02'),
(5, 3960.92, '2024-12-16 09:28:01'),
(5, 3957.82, '2024-12-16 09:29:02'),
(5, 3957.65, '2024-12-16 09:30:01'),
(5, 3961.36, '2024-12-16 09:31:02'),
(5, 3961.99, '2024-12-16 09:32:01'),
(5, 3961.09, '2024-12-16 09:33:02'),
(5, 3960.57, '2024-12-16 09:34:02'),
(5, 3958.13, '2024-12-16 09:35:01'),
(5, 3961.97, '2024-12-16 09:36:02'),
(5, 3964.61, '2024-12-16 09:37:01'),
(5, 3963.37, '2024-12-16 09:38:02'),
(5, 3960, '2024-12-16 09:39:02'),
(5, 3959.21, '2024-12-16 09:40:01'),
(5, 3960.35, '2024-12-16 09:41:02'),
(5, 3959.01, '2024-12-16 09:42:01'),
(5, 3957.5, '2024-12-16 09:43:02'),
(5, 3957.88, '2024-12-16 09:44:02'),
(5, 3958.06, '2024-12-16 09:45:01'),
(5, 3958.22, '2024-12-16 09:46:01'),
(5, 3956.2, '2024-12-16 09:47:02'),
(5, 3960.36, '2024-12-16 09:48:02'),
(5, 3958.79, '2024-12-16 09:49:01'),
(5, 3958.19, '2024-12-16 09:50:02'),
(5, 3955.38, '2024-12-16 09:51:01'),
(5, 3957.39, '2024-12-16 09:52:02'),
(5, 3955.19, '2024-12-16 09:53:02'),
(5, 3953.91, '2024-12-16 09:54:01'),
(5, 3952.25, '2024-12-16 09:55:02'),
(5, 3953.19, '2024-12-16 09:56:01'),
(5, 3953.4, '2024-12-16 09:57:02'),
(5, 3953.94, '2024-12-16 09:58:02'),
(5, 3953.43, '2024-12-16 09:59:01'),
(5, 3952.5, '2024-12-16 10:00:03'),
(5, 3954.77, '2024-12-16 10:03:01'),
(5, 3952.8, '2024-12-16 10:04:02'),
(5, 3951.22, '2024-12-16 10:05:01'),
(5, 3949.76, '2024-12-16 10:06:02'),
(5, 3941.39, '2024-12-16 10:07:02'),
(5, 3952.2, '2024-12-16 10:08:01'),
(5, 3954.55, '2024-12-16 10:09:02'),
(5, 3950.01, '2024-12-16 10:10:01'),
(5, 3945.38, '2024-12-16 10:11:02'),
(5, 3946.34, '2024-12-16 10:12:02'),
(5, 3939.68, '2024-12-16 10:13:01'),
(5, 3943, '2024-12-16 10:14:02'),
(5, 3941.14, '2024-12-16 10:15:02'),
(5, 3938.4, '2024-12-16 10:16:02'),
(5, 3938.38, '2024-12-16 10:17:01'),
(5, 3939.56, '2024-12-16 10:18:02'),
(5, 3944.94, '2024-12-16 10:19:02'),
(5, 3943.39, '2024-12-16 10:20:01'),
(5, 3939.43, '2024-12-16 10:21:02'),
(5, 3944.8, '2024-12-16 10:22:01'),
(5, 3950.17, '2024-12-16 10:23:02'),
(5, 3951.81, '2024-12-16 10:24:02'),
(5, 3953.79, '2024-12-16 10:25:01'),
(5, 3953.39, '2024-12-16 10:26:02'),
(5, 3951.16, '2024-12-16 10:27:01'),
(5, 3949.81, '2024-12-16 10:28:02'),
(5, 3953.26, '2024-12-16 10:29:02'),
(5, 3949.09, '2024-12-16 10:30:01'),
(5, 3952.33, '2024-12-16 10:31:02'),
(5, 3953.11, '2024-12-16 10:32:01'),
(5, 3953.21, '2024-12-16 10:33:02'),
(5, 3954.59, '2024-12-16 10:34:02'),
(5, 3954.51, '2024-12-16 10:35:01'),
(5, 3954, '2024-12-16 10:36:02'),
(5, 3955.71, '2024-12-16 10:37:01'),
(5, 3959.3, '2024-12-16 10:38:02'),
(5, 3957.42, '2024-12-16 10:39:02'),
(5, 3959.84, '2024-12-16 10:40:01'),
(5, 3958.18, '2024-12-16 10:41:02'),
(5, 3958.16, '2024-12-16 10:42:01'),
(5, 3957.19, '2024-12-16 10:43:02'),
(5, 3958.33, '2024-12-16 10:44:02'),
(5, 3958.6, '2024-12-16 10:45:01'),
(5, 3954.8, '2024-12-16 10:46:01'),
(5, 3953, '2024-12-16 10:47:02'),
(5, 3956.01, '2024-12-16 10:48:02'),
(5, 3953.8, '2024-12-16 10:49:02'),
(5, 3958.5, '2024-12-16 10:50:01'),
(5, 3955.61, '2024-12-16 10:51:02'),
(5, 3954, '2024-12-16 10:52:02'),
(5, 3947.93, '2024-12-16 10:53:02'),
(5, 3949.95, '2024-12-16 10:54:01'),
(5, 3949.6, '2024-12-16 10:55:02'),
(5, 3950.13, '2024-12-16 10:56:01'),
(5, 3948.82, '2024-12-16 10:57:02'),
(5, 3947.25, '2024-12-16 10:58:02'),
(5, 3943.12, '2024-12-16 10:59:01'),
(5, 3942.6, '2024-12-16 11:00:02'),
(5, 3943.92, '2024-12-16 11:01:02'),
(5, 3939.55, '2024-12-16 11:02:01'),
(5, 3945.29, '2024-12-16 11:03:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3944.84, '2024-12-16 11:04:02'),
(5, 3946.07, '2024-12-16 11:05:01'),
(5, 3943.74, '2024-12-16 11:06:02'),
(5, 3950.24, '2024-12-16 11:07:01'),
(5, 3948.04, '2024-12-16 11:08:02'),
(5, 3949.33, '2024-12-16 11:09:02'),
(5, 3947.4, '2024-12-16 11:10:01'),
(5, 3946.31, '2024-12-16 11:11:02'),
(5, 3943.79, '2024-12-16 11:12:01'),
(5, 3942.6, '2024-12-16 11:13:02'),
(5, 3940.07, '2024-12-16 11:14:02'),
(5, 3937.97, '2024-12-16 11:15:01'),
(5, 3940.28, '2024-12-16 11:16:02'),
(5, 3937.68, '2024-12-16 11:17:01'),
(5, 3938.51, '2024-12-16 11:18:03'),
(5, 3935.29, '2024-12-16 11:19:01'),
(5, 3940.64, '2024-12-16 11:20:02'),
(5, 3939.82, '2024-12-16 11:21:01'),
(5, 3936.69, '2024-12-16 11:22:02'),
(5, 3932.54, '2024-12-16 11:23:02'),
(5, 3934.05, '2024-12-16 11:24:01'),
(5, 3927.57, '2024-12-16 11:25:02'),
(5, 3931.51, '2024-12-16 11:26:02'),
(5, 3939.86, '2024-12-16 11:27:01'),
(5, 3940.29, '2024-12-16 11:28:02'),
(5, 3940.06, '2024-12-16 11:29:01'),
(5, 3938.43, '2024-12-16 11:30:02'),
(5, 3942.26, '2024-12-16 11:31:02'),
(5, 3942.29, '2024-12-16 11:32:01'),
(5, 3943.99, '2024-12-16 11:33:02'),
(5, 3942.66, '2024-12-16 11:34:02'),
(5, 3943.01, '2024-12-16 11:35:01'),
(5, 3943.99, '2024-12-16 11:36:02'),
(5, 3942.85, '2024-12-16 11:37:01'),
(5, 3946.22, '2024-12-16 11:38:02'),
(5, 3946.41, '2024-12-16 11:39:02'),
(5, 3944.01, '2024-12-16 11:40:01'),
(5, 3944.56, '2024-12-16 11:41:02'),
(5, 3945.61, '2024-12-16 11:42:02'),
(5, 3945.31, '2024-12-16 11:43:02'),
(5, 3937.03, '2024-12-16 11:44:01'),
(5, 3942.4, '2024-12-16 11:45:02'),
(5, 3942.29, '2024-12-16 11:46:01'),
(5, 3943.78, '2024-12-16 11:47:02'),
(5, 3945, '2024-12-16 11:48:02'),
(5, 3944.4, '2024-12-16 11:49:01'),
(5, 3946.81, '2024-12-16 11:50:02'),
(5, 3947.61, '2024-12-16 11:51:02'),
(5, 3949.31, '2024-12-16 11:52:02'),
(5, 3950.81, '2024-12-16 11:53:01'),
(5, 3950.87, '2024-12-16 11:54:02'),
(5, 3951.63, '2024-12-16 11:55:01'),
(5, 3952, '2024-12-16 11:56:02'),
(5, 3953.25, '2024-12-16 11:57:02'),
(5, 3953.2, '2024-12-16 11:58:01'),
(5, 3953.34, '2024-12-16 11:59:02'),
(5, 3950.52, '2024-12-16 12:00:02'),
(5, 3948, '2024-12-16 12:01:01'),
(5, 3948.31, '2024-12-16 12:02:02'),
(5, 3946.5, '2024-12-16 12:03:01'),
(5, 3951.4, '2024-12-16 12:04:02'),
(5, 3948.69, '2024-12-16 12:05:02'),
(5, 3947.8, '2024-12-16 12:06:02'),
(5, 3947.21, '2024-12-16 12:07:01'),
(5, 3947.18, '2024-12-16 12:08:02'),
(5, 3949.78, '2024-12-16 12:09:02'),
(5, 3946.31, '2024-12-16 12:10:01'),
(5, 3949.99, '2024-12-16 12:11:02'),
(5, 3952.32, '2024-12-16 12:12:01'),
(5, 3946.79, '2024-12-16 12:13:02'),
(5, 3944.52, '2024-12-16 12:14:02'),
(5, 3943.53, '2024-12-16 12:15:01'),
(5, 3942.99, '2024-12-16 12:16:02'),
(5, 3942.99, '2024-12-16 12:17:01'),
(5, 3942.05, '2024-12-16 12:18:02'),
(5, 3945.33, '2024-12-16 12:19:02'),
(5, 3945.81, '2024-12-16 12:20:01'),
(5, 3946.45, '2024-12-16 12:21:02'),
(5, 3945.81, '2024-12-16 12:22:01'),
(5, 3950, '2024-12-16 12:23:02'),
(5, 3947.41, '2024-12-16 12:24:02'),
(5, 3948.99, '2024-12-16 12:25:01'),
(5, 3945.62, '2024-12-16 12:26:02'),
(5, 3943.6, '2024-12-16 12:27:02'),
(5, 3941.59, '2024-12-16 12:28:01'),
(5, 3941.54, '2024-12-16 12:29:02'),
(5, 3939.43, '2024-12-16 12:30:02'),
(5, 3939.61, '2024-12-16 12:31:02'),
(5, 3938.33, '2024-12-16 12:32:01'),
(5, 3940.76, '2024-12-16 12:33:02'),
(5, 3934.49, '2024-12-16 12:34:01'),
(5, 3935.58, '2024-12-16 12:35:02'),
(5, 3933.4, '2024-12-16 12:36:02'),
(5, 3930.2, '2024-12-16 12:37:01'),
(5, 3929.59, '2024-12-16 12:38:02'),
(5, 3930.99, '2024-12-16 12:39:02'),
(5, 3927.48, '2024-12-16 12:40:01'),
(5, 3926.34, '2024-12-16 12:41:02'),
(5, 3929.82, '2024-12-16 12:42:01'),
(5, 3927.7, '2024-12-16 12:43:02'),
(5, 3925.4, '2024-12-16 12:44:02'),
(5, 3926.4, '2024-12-16 12:45:01'),
(5, 3929.6, '2024-12-16 12:46:02'),
(5, 3924.89, '2024-12-16 12:47:01'),
(5, 3920.8, '2024-12-16 12:48:02'),
(5, 3924.29, '2024-12-16 12:49:02'),
(5, 3919.12, '2024-12-16 12:50:01'),
(5, 3919.21, '2024-12-16 12:51:02'),
(5, 3916.01, '2024-12-16 12:52:01'),
(5, 3911.76, '2024-12-16 12:53:02'),
(5, 3908.01, '2024-12-16 12:54:02'),
(5, 3914.62, '2024-12-16 12:55:01'),
(5, 3907.21, '2024-12-16 12:56:02'),
(5, 3905.2, '2024-12-16 12:57:01'),
(5, 3903.44, '2024-12-16 12:58:01'),
(5, 3910.72, '2024-12-16 12:59:02'),
(5, 3910.67, '2024-12-16 13:00:01'),
(5, 3913.19, '2024-12-16 13:01:01'),
(5, 3914.81, '2024-12-16 13:02:02'),
(5, 3917.73, '2024-12-16 13:03:02'),
(5, 3915.77, '2024-12-16 13:04:01'),
(5, 3922.01, '2024-12-16 13:05:02'),
(5, 3921.62, '2024-12-16 13:06:02'),
(5, 3916.4, '2024-12-16 13:07:01'),
(5, 3918.79, '2024-12-16 13:08:02'),
(5, 3918.02, '2024-12-16 13:09:02'),
(5, 3920.99, '2024-12-16 13:10:01'),
(5, 3920.24, '2024-12-16 13:11:02'),
(5, 3918.41, '2024-12-16 13:12:01'),
(5, 3919, '2024-12-16 13:13:02'),
(5, 3917.31, '2024-12-16 13:14:02'),
(5, 3920.09, '2024-12-16 13:15:01'),
(5, 3921.58, '2024-12-16 13:16:01'),
(5, 3921.95, '2024-12-16 13:17:02'),
(5, 3914.99, '2024-12-16 13:18:01'),
(5, 3920.19, '2024-12-16 13:19:02'),
(5, 3919.17, '2024-12-16 13:20:02'),
(5, 3921.8, '2024-12-16 13:21:01'),
(5, 3923.41, '2024-12-16 13:22:02'),
(5, 3925.21, '2024-12-16 13:23:02'),
(5, 3922.28, '2024-12-16 13:24:01'),
(5, 3921.6, '2024-12-16 13:25:02'),
(5, 3913.99, '2024-12-16 13:26:01'),
(5, 3912.87, '2024-12-16 13:27:02'),
(5, 3914.81, '2024-12-16 13:28:02'),
(5, 3917.09, '2024-12-16 13:29:01'),
(5, 3919.78, '2024-12-16 13:30:02'),
(5, 3920.81, '2024-12-16 13:31:01'),
(5, 3924.11, '2024-12-16 13:32:02'),
(5, 3924.45, '2024-12-16 13:33:02'),
(5, 3924.6, '2024-12-16 13:34:01'),
(5, 3921.08, '2024-12-16 13:35:02'),
(5, 3922.05, '2024-12-16 13:36:02'),
(5, 3919.41, '2024-12-16 13:37:01'),
(5, 3914.02, '2024-12-16 13:38:02'),
(5, 3915.6, '2024-12-16 13:39:01'),
(5, 3915.22, '2024-12-16 13:40:02'),
(5, 3911.28, '2024-12-16 13:41:02'),
(5, 3907.2, '2024-12-16 13:42:01'),
(5, 3905.22, '2024-12-16 13:43:02'),
(5, 3905, '2024-12-16 13:44:02'),
(5, 3905.53, '2024-12-16 13:45:01'),
(5, 3906.11, '2024-12-16 13:46:01'),
(5, 3903.01, '2024-12-16 13:47:02'),
(5, 3898.38, '2024-12-16 13:48:01'),
(5, 3897.18, '2024-12-16 13:49:02'),
(5, 3889.85, '2024-12-16 13:50:02'),
(5, 3895.19, '2024-12-16 13:51:01'),
(5, 3898.37, '2024-12-16 13:52:02'),
(5, 3899.21, '2024-12-16 13:53:01'),
(5, 3900.03, '2024-12-16 13:54:02'),
(5, 3901.87, '2024-12-16 13:55:02'),
(5, 3899.29, '2024-12-16 13:56:01'),
(5, 3899.82, '2024-12-16 13:57:02'),
(5, 3898.61, '2024-12-16 13:58:02'),
(5, 3898.56, '2024-12-16 13:59:01'),
(5, 3894.99, '2024-12-16 14:00:02'),
(5, 3892.02, '2024-12-16 14:01:02'),
(5, 3898.01, '2024-12-16 14:02:02'),
(5, 3893.55, '2024-12-16 14:03:01'),
(5, 3894.79, '2024-12-16 14:04:02'),
(5, 3895.09, '2024-12-16 14:05:01'),
(5, 3890.62, '2024-12-16 14:06:02'),
(5, 3885.8, '2024-12-16 14:07:02'),
(5, 3893.42, '2024-12-16 14:08:01'),
(5, 3901.24, '2024-12-16 14:09:02'),
(5, 3903.51, '2024-12-16 14:10:01'),
(5, 3904, '2024-12-16 14:11:02'),
(5, 3906.97, '2024-12-16 14:12:01'),
(5, 3905.63, '2024-12-16 14:13:02'),
(5, 3906.01, '2024-12-16 14:14:02'),
(5, 3908, '2024-12-16 14:15:01'),
(5, 3906.32, '2024-12-16 14:16:01'),
(5, 3905.6, '2024-12-16 14:17:02'),
(5, 3901.34, '2024-12-16 14:18:02'),
(5, 3901.14, '2024-12-16 14:19:02'),
(5, 3902.8, '2024-12-16 14:20:01'),
(5, 3903.8, '2024-12-16 14:21:02'),
(5, 3906.02, '2024-12-16 14:22:01'),
(5, 3908.23, '2024-12-16 14:23:02'),
(5, 3912.01, '2024-12-16 14:24:02'),
(5, 3911.75, '2024-12-16 14:25:01'),
(5, 3910.54, '2024-12-16 14:26:02'),
(5, 3911.2, '2024-12-16 14:27:01'),
(5, 3910.64, '2024-12-16 14:28:02'),
(5, 3908.62, '2024-12-16 14:29:02'),
(5, 3909.62, '2024-12-16 14:30:01'),
(5, 3911, '2024-12-16 14:31:02'),
(5, 3907.99, '2024-12-16 14:32:02'),
(5, 3908.79, '2024-12-16 14:33:01'),
(5, 3905.43, '2024-12-16 14:34:02'),
(5, 3907.46, '2024-12-16 14:35:01'),
(5, 3905.1, '2024-12-16 14:36:02'),
(5, 3906.75, '2024-12-16 14:37:02'),
(5, 3903, '2024-12-16 14:38:01'),
(5, 3898.49, '2024-12-16 14:39:02'),
(5, 3899.83, '2024-12-16 14:40:02'),
(5, 3901.43, '2024-12-16 14:41:01'),
(5, 3907.8, '2024-12-16 14:42:01'),
(5, 3904.12, '2024-12-16 14:43:02'),
(5, 3905.19, '2024-12-16 14:44:01'),
(5, 3903.94, '2024-12-16 14:45:02'),
(5, 3903, '2024-12-16 14:46:02'),
(5, 3905.91, '2024-12-16 14:47:02'),
(5, 3905.24, '2024-12-16 14:48:02'),
(5, 3898.38, '2024-12-16 14:49:02'),
(5, 3898.25, '2024-12-16 14:50:02'),
(5, 3895.22, '2024-12-16 14:51:01'),
(5, 3893.8, '2024-12-16 14:52:02'),
(5, 3893.59, '2024-12-16 14:53:02'),
(5, 3895.6, '2024-12-16 14:54:02'),
(5, 3893.84, '2024-12-16 14:55:02'),
(5, 3896.2, '2024-12-16 14:56:01'),
(5, 3898.71, '2024-12-16 14:57:02'),
(5, 3898.5, '2024-12-16 14:58:02'),
(5, 3897.95, '2024-12-16 14:59:02'),
(5, 3898.75, '2024-12-16 15:00:02'),
(5, 3902.2, '2024-12-16 15:01:02'),
(5, 3904.62, '2024-12-16 15:02:02'),
(5, 3910.09, '2024-12-16 15:03:02'),
(5, 3909.6, '2024-12-16 15:04:02'),
(5, 3910.31, '2024-12-16 15:05:01'),
(5, 3913.65, '2024-12-16 15:06:02'),
(5, 3912.39, '2024-12-16 15:07:02'),
(5, 3912.41, '2024-12-16 15:08:02'),
(5, 3913.84, '2024-12-16 15:09:01'),
(5, 3909.8, '2024-12-16 15:10:02'),
(5, 3912.18, '2024-12-16 15:11:02'),
(5, 3914.47, '2024-12-16 15:12:02'),
(5, 3911.61, '2024-12-16 15:13:02'),
(5, 3910.84, '2024-12-16 15:14:02'),
(5, 3910.22, '2024-12-16 15:15:01'),
(5, 3905.2, '2024-12-16 15:16:02'),
(5, 3908.96, '2024-12-16 15:17:02'),
(5, 3914.39, '2024-12-16 15:18:02'),
(5, 3908.01, '2024-12-16 15:19:02'),
(5, 3909, '2024-12-16 15:20:02'),
(5, 3908.39, '2024-12-16 15:21:02'),
(5, 3908.26, '2024-12-16 15:22:02'),
(5, 3908.3, '2024-12-16 15:23:01'),
(5, 3905.02, '2024-12-16 15:24:02'),
(5, 3902.51, '2024-12-16 15:25:02'),
(5, 3906.39, '2024-12-16 15:26:02'),
(5, 3907.77, '2024-12-16 15:27:01'),
(5, 3909.06, '2024-12-16 15:28:02'),
(5, 3907.02, '2024-12-16 15:29:01'),
(5, 3911.39, '2024-12-16 15:30:02'),
(5, 3912.97, '2024-12-16 15:31:02'),
(5, 3916.37, '2024-12-16 15:32:02'),
(5, 3920.19, '2024-12-16 15:33:02'),
(5, 3917.23, '2024-12-16 15:34:02'),
(5, 3917.8, '2024-12-16 15:35:01'),
(5, 3924.99, '2024-12-16 15:36:02'),
(5, 3931.8, '2024-12-16 15:37:02'),
(5, 3931.68, '2024-12-16 15:38:02'),
(5, 3932.08, '2024-12-16 15:39:02'),
(5, 3935.09, '2024-12-16 15:40:01'),
(5, 3935.18, '2024-12-16 15:41:02'),
(5, 3931.5, '2024-12-16 15:42:02'),
(5, 3935.6, '2024-12-16 15:43:02'),
(5, 3936.61, '2024-12-16 15:44:02'),
(5, 3939.37, '2024-12-16 15:45:02'),
(5, 3942.72, '2024-12-16 15:46:02'),
(5, 3947.39, '2024-12-16 15:47:02'),
(5, 3954, '2024-12-16 15:48:02'),
(5, 3956.08, '2024-12-16 15:49:01'),
(5, 3953.34, '2024-12-16 15:50:02'),
(5, 3950.11, '2024-12-16 15:51:02'),
(5, 3944.05, '2024-12-16 15:52:01'),
(5, 3943.98, '2024-12-16 15:53:02'),
(5, 3953.6, '2024-12-16 15:54:01'),
(5, 3946.54, '2024-12-16 15:55:02'),
(5, 3938.75, '2024-12-16 15:56:01'),
(5, 3933.38, '2024-12-16 15:57:02'),
(5, 3924.59, '2024-12-16 15:58:02'),
(5, 3926.5, '2024-12-16 15:59:01'),
(5, 3930.04, '2024-12-16 16:00:02'),
(5, 3930.21, '2024-12-16 16:01:02'),
(5, 3925.4, '2024-12-16 16:02:01'),
(5, 3925.59, '2024-12-16 16:03:02'),
(5, 3933.78, '2024-12-16 16:04:01'),
(5, 3931.84, '2024-12-16 16:05:02'),
(5, 3921.73, '2024-12-16 16:06:02'),
(5, 3925.81, '2024-12-16 16:07:01'),
(5, 3930.02, '2024-12-16 16:08:02'),
(5, 3925.17, '2024-12-16 16:09:02'),
(5, 3928.03, '2024-12-16 16:10:02'),
(5, 3924.03, '2024-12-16 16:11:01'),
(5, 3928.36, '2024-12-16 16:12:02'),
(5, 3935.69, '2024-12-16 16:13:02'),
(5, 3937.01, '2024-12-16 16:14:01'),
(5, 3936.99, '2024-12-16 16:15:02'),
(5, 3929.67, '2024-12-16 16:16:02'),
(5, 3934.19, '2024-12-16 16:17:02'),
(5, 3941.5, '2024-12-16 16:18:01'),
(5, 3941.77, '2024-12-16 16:19:02'),
(5, 3947.14, '2024-12-16 16:20:01'),
(5, 3946.61, '2024-12-16 16:21:02'),
(5, 3945.05, '2024-12-16 16:22:02'),
(5, 3946.5, '2024-12-16 16:23:01'),
(5, 3944.96, '2024-12-16 16:24:02'),
(5, 3939.42, '2024-12-16 16:25:01'),
(5, 3941.64, '2024-12-16 16:26:02'),
(5, 3942.03, '2024-12-16 16:27:02'),
(5, 3939.01, '2024-12-16 16:28:01'),
(5, 3933.01, '2024-12-16 16:29:02'),
(5, 3932.6, '2024-12-16 16:30:02'),
(5, 3923.11, '2024-12-16 16:31:01'),
(5, 3924.4, '2024-12-16 16:32:02'),
(5, 3925.58, '2024-12-16 16:33:01'),
(5, 3933.42, '2024-12-16 16:34:02'),
(5, 3931.72, '2024-12-16 16:35:02'),
(5, 3927.64, '2024-12-16 16:36:01'),
(5, 3932.34, '2024-12-16 16:37:02'),
(5, 3934.78, '2024-12-16 16:38:02'),
(5, 3935.98, '2024-12-16 16:39:01'),
(5, 3935.2, '2024-12-16 16:40:02'),
(5, 3937.19, '2024-12-16 16:41:01'),
(5, 3942.29, '2024-12-16 16:42:02'),
(5, 3944.17, '2024-12-16 16:43:02'),
(5, 3944.4, '2024-12-16 16:44:01'),
(5, 3942.77, '2024-12-16 16:45:02'),
(5, 3942.34, '2024-12-16 16:46:02'),
(5, 3939.98, '2024-12-16 16:47:02'),
(5, 3936.5, '2024-12-16 16:48:01'),
(5, 3934.19, '2024-12-16 16:49:02'),
(5, 3934.61, '2024-12-16 16:50:02'),
(5, 3934.39, '2024-12-16 16:51:01'),
(5, 3938.5, '2024-12-16 16:52:02'),
(5, 3939.38, '2024-12-16 16:53:02'),
(5, 3939.4, '2024-12-16 16:54:01'),
(5, 3944.17, '2024-12-16 16:55:02'),
(5, 3943.58, '2024-12-16 16:56:02'),
(5, 3943.4, '2024-12-16 16:57:02'),
(5, 3942.49, '2024-12-16 16:58:03'),
(5, 3944.8, '2024-12-16 16:59:02'),
(5, 3941.71, '2024-12-16 17:00:04'),
(5, 3942.27, '2024-12-16 17:01:02'),
(5, 3943, '2024-12-16 17:02:02'),
(5, 3946.5, '2024-12-16 17:03:01'),
(5, 3945.43, '2024-12-16 17:04:02'),
(5, 3948.99, '2024-12-16 17:05:04'),
(5, 3955.46, '2024-12-16 17:06:02'),
(5, 3956.7, '2024-12-16 17:07:01'),
(5, 3961, '2024-12-16 17:08:02'),
(5, 3962.24, '2024-12-16 17:09:02'),
(5, 3963.57, '2024-12-16 17:10:02'),
(5, 3967.67, '2024-12-16 17:11:02'),
(5, 3964.24, '2024-12-16 17:12:02'),
(5, 3959.23, '2024-12-16 17:13:01'),
(5, 3962.38, '2024-12-16 17:14:02'),
(5, 3962.55, '2024-12-16 17:15:02'),
(5, 3964.51, '2024-12-16 17:16:02'),
(5, 3964.75, '2024-12-16 17:17:02'),
(5, 3964.41, '2024-12-16 17:18:02'),
(5, 3968.12, '2024-12-16 17:19:01'),
(5, 3970.61, '2024-12-16 17:20:02'),
(5, 3967.08, '2024-12-16 17:21:02'),
(5, 3959.69, '2024-12-16 17:22:02'),
(5, 3956.23, '2024-12-16 17:23:02'),
(5, 3954.41, '2024-12-16 17:24:02'),
(5, 3953.8, '2024-12-16 17:25:02'),
(5, 3953.02, '2024-12-16 17:26:03'),
(5, 3951.2, '2024-12-16 17:27:02'),
(5, 3945.48, '2024-12-16 17:28:02'),
(5, 3948.78, '2024-12-16 17:29:02'),
(5, 3949.99, '2024-12-16 17:30:02'),
(5, 3950, '2024-12-16 17:31:02'),
(5, 3950.51, '2024-12-16 17:32:02'),
(5, 3949.6, '2024-12-16 17:33:02'),
(5, 3954.79, '2024-12-16 17:34:02'),
(5, 3947.27, '2024-12-16 17:35:01'),
(5, 3950.32, '2024-12-16 17:36:02'),
(5, 3958.81, '2024-12-16 17:37:02'),
(5, 3961.2, '2024-12-16 17:38:02'),
(5, 3963.02, '2024-12-16 17:39:02'),
(5, 3956.79, '2024-12-16 17:40:02'),
(5, 3958.4, '2024-12-16 17:41:01'),
(5, 3960.5, '2024-12-16 17:42:02'),
(5, 3960.8, '2024-12-16 17:43:02'),
(5, 3961.37, '2024-12-16 17:44:02'),
(5, 3955.78, '2024-12-16 17:45:02'),
(5, 3949.64, '2024-12-16 17:46:02'),
(5, 3955.12, '2024-12-16 17:47:02'),
(5, 3951.99, '2024-12-16 17:48:02'),
(5, 3948.58, '2024-12-16 17:49:02'),
(5, 3950.79, '2024-12-16 17:50:02'),
(5, 3950.59, '2024-12-16 17:51:01'),
(5, 3951.19, '2024-12-16 17:52:02'),
(5, 3957.09, '2024-12-16 17:53:02'),
(5, 3961.4, '2024-12-16 17:54:02'),
(5, 3966.61, '2024-12-16 17:55:02'),
(5, 3964.71, '2024-12-16 17:56:02'),
(5, 3961.54, '2024-12-16 17:57:02'),
(5, 3959.19, '2024-12-16 17:58:02'),
(5, 3962.9, '2024-12-16 17:59:02'),
(5, 3963.38, '2024-12-16 18:00:02'),
(5, 3959.81, '2024-12-16 18:01:02'),
(5, 3964.75, '2024-12-16 18:02:01'),
(5, 3965.8, '2024-12-16 18:03:02'),
(5, 3966, '2024-12-16 18:04:02'),
(5, 3970.5, '2024-12-16 18:05:02'),
(5, 3969.18, '2024-12-16 18:06:01'),
(5, 3971.52, '2024-12-16 18:07:02'),
(5, 3973.4, '2024-12-16 18:08:02'),
(5, 3975.78, '2024-12-16 18:09:02'),
(5, 3976.44, '2024-12-16 18:10:02'),
(5, 3977.41, '2024-12-16 18:11:01'),
(5, 3980.41, '2024-12-16 18:12:02'),
(5, 3981.21, '2024-12-16 18:13:02'),
(5, 3982.72, '2024-12-16 18:14:02'),
(5, 3977.45, '2024-12-16 18:15:01'),
(5, 3978.99, '2024-12-16 18:16:02'),
(5, 3985.66, '2024-12-16 18:17:02'),
(5, 3987.99, '2024-12-16 18:18:01'),
(5, 3991.87, '2024-12-16 18:19:02'),
(5, 3993.53, '2024-12-16 18:20:02'),
(5, 3991.31, '2024-12-16 18:21:02'),
(5, 3988.62, '2024-12-16 18:22:01'),
(5, 3988.59, '2024-12-16 18:23:02'),
(5, 3990, '2024-12-16 18:24:02'),
(5, 3995.19, '2024-12-16 18:25:02'),
(5, 3989.13, '2024-12-16 18:26:01'),
(5, 3990.68, '2024-12-16 18:27:02'),
(5, 3988.16, '2024-12-16 18:28:01'),
(5, 3988.21, '2024-12-16 18:29:02'),
(5, 3992.57, '2024-12-16 18:30:02'),
(5, 3989.61, '2024-12-16 18:31:02'),
(5, 3986.5, '2024-12-16 18:32:02'),
(5, 3992.79, '2024-12-16 18:33:02'),
(5, 3994.1, '2024-12-16 18:34:02'),
(5, 3994.02, '2024-12-16 18:35:01'),
(5, 3998.89, '2024-12-16 18:36:02'),
(5, 3999.7, '2024-12-16 18:37:02'),
(5, 4003.79, '2024-12-16 18:38:01'),
(5, 4009.76, '2024-12-16 18:39:02'),
(5, 4006.73, '2024-12-16 18:40:01'),
(5, 4012.01, '2024-12-16 18:41:02'),
(5, 4015.2, '2024-12-16 18:42:02'),
(5, 4016.4, '2024-12-16 18:43:01'),
(5, 4020.26, '2024-12-16 18:44:02'),
(5, 4033.89, '2024-12-16 18:45:01'),
(5, 4039.99, '2024-12-16 18:46:02'),
(5, 4033.72, '2024-12-16 18:47:02'),
(5, 4030.49, '2024-12-16 18:48:02'),
(5, 4029.81, '2024-12-16 18:49:01'),
(5, 4019, '2024-12-16 18:50:02'),
(5, 4018.61, '2024-12-16 18:51:01'),
(5, 4007.8, '2024-12-16 18:52:02'),
(5, 4015.6, '2024-12-16 18:53:02'),
(5, 4016.01, '2024-12-16 18:54:01'),
(5, 4020.08, '2024-12-16 18:55:02'),
(5, 4029.02, '2024-12-16 18:56:02'),
(5, 4025.77, '2024-12-16 18:57:01'),
(5, 4027.26, '2024-12-16 18:58:02'),
(5, 4029.33, '2024-12-16 18:59:01'),
(5, 4033.7, '2024-12-16 19:00:02'),
(5, 4039.18, '2024-12-16 19:01:02'),
(5, 4043.99, '2024-12-16 19:02:01'),
(5, 4042.26, '2024-12-16 19:03:02'),
(5, 4040.92, '2024-12-16 19:04:01'),
(5, 4044.2, '2024-12-16 19:05:02'),
(5, 4045.01, '2024-12-16 19:06:02'),
(5, 4043.84, '2024-12-16 19:07:01'),
(5, 4044.01, '2024-12-16 19:08:02'),
(5, 4046.56, '2024-12-16 19:09:02'),
(5, 4042.97, '2024-12-16 19:10:01'),
(5, 4046.28, '2024-12-16 19:11:02'),
(5, 4048.4, '2024-12-16 19:12:02'),
(5, 4046.52, '2024-12-16 19:13:01'),
(5, 4043.99, '2024-12-16 19:14:02'),
(5, 4040.22, '2024-12-16 19:15:02'),
(5, 4042.2, '2024-12-16 19:16:01'),
(5, 4040.26, '2024-12-16 19:17:02'),
(5, 4039.65, '2024-12-16 19:18:02'),
(5, 4037.8, '2024-12-16 19:19:01'),
(5, 4040, '2024-12-16 19:20:02'),
(5, 4042.74, '2024-12-16 19:21:02'),
(5, 4046.39, '2024-12-16 19:22:02'),
(5, 4046.81, '2024-12-16 19:23:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 4049.8, '2024-12-16 19:24:02'),
(5, 4048.01, '2024-12-16 19:25:02'),
(5, 4046.09, '2024-12-16 19:26:01'),
(5, 4044.21, '2024-12-16 19:27:02'),
(5, 4045.99, '2024-12-16 19:28:02'),
(5, 4048.96, '2024-12-16 19:29:02'),
(5, 4047, '2024-12-16 19:30:01'),
(5, 4047, '2024-12-16 19:31:02'),
(5, 4046.34, '2024-12-16 19:32:01'),
(5, 4046.6, '2024-12-16 19:33:02'),
(5, 4048.99, '2024-12-16 19:34:02'),
(5, 4053.27, '2024-12-16 19:35:01'),
(5, 4055, '2024-12-16 19:36:02'),
(5, 4056.19, '2024-12-16 19:37:02'),
(5, 4058.6, '2024-12-16 19:38:02'),
(5, 4066.39, '2024-12-16 19:39:01'),
(5, 4067.79, '2024-12-16 19:40:02'),
(5, 4071.08, '2024-12-16 19:41:02'),
(5, 4076.34, '2024-12-16 19:42:01'),
(5, 4074.61, '2024-12-16 19:43:02'),
(5, 4082.59, '2024-12-16 19:44:02'),
(5, 4084.58, '2024-12-16 19:45:02'),
(5, 4078.44, '2024-12-16 19:46:02'),
(5, 4085, '2024-12-16 19:47:02'),
(5, 4089, '2024-12-16 19:48:01'),
(5, 4087.6, '2024-12-16 19:49:02'),
(5, 4092, '2024-12-16 19:50:02'),
(5, 4095.16, '2024-12-16 19:51:02'),
(5, 4099.32, '2024-12-16 19:52:01'),
(5, 4103.81, '2024-12-16 19:53:02'),
(5, 4094.19, '2024-12-16 19:54:02'),
(5, 4089.58, '2024-12-16 19:55:01'),
(5, 4094.2, '2024-12-16 19:56:02'),
(5, 4090.01, '2024-12-16 19:57:02'),
(5, 4080.34, '2024-12-16 19:58:02'),
(5, 4077.41, '2024-12-16 19:59:01'),
(5, 4086.72, '2024-12-16 20:00:02'),
(5, 4074, '2024-12-16 20:01:02'),
(5, 4075.5, '2024-12-16 20:02:01'),
(5, 4066.1, '2024-12-16 20:03:02'),
(5, 4065.65, '2024-12-16 20:04:02'),
(5, 4056.58, '2024-12-16 20:05:01'),
(5, 4066.21, '2024-12-16 20:06:02'),
(5, 4072.78, '2024-12-16 20:07:02'),
(5, 4075.59, '2024-12-16 20:08:02'),
(5, 4074.19, '2024-12-16 20:09:01'),
(5, 4069.6, '2024-12-16 20:10:02'),
(5, 4066.11, '2024-12-16 20:11:02'),
(5, 4064.68, '2024-12-16 20:12:01'),
(5, 4064.79, '2024-12-16 20:13:02'),
(5, 4057.99, '2024-12-16 20:14:02'),
(5, 4054.6, '2024-12-16 20:15:02'),
(5, 4049.65, '2024-12-16 20:16:02'),
(5, 4047, '2024-12-16 20:17:02'),
(5, 4036, '2024-12-16 20:18:01'),
(5, 4040.2, '2024-12-16 20:19:02'),
(5, 4049.99, '2024-12-16 20:20:02'),
(5, 4044.97, '2024-12-16 20:21:02'),
(5, 4043.51, '2024-12-16 20:22:01'),
(5, 4035.94, '2024-12-16 20:23:02'),
(5, 4035, '2024-12-16 20:24:02'),
(5, 4042.01, '2024-12-16 20:25:01'),
(5, 4050.11, '2024-12-16 20:26:02'),
(5, 4038.49, '2024-12-16 20:27:02'),
(5, 4040.17, '2024-12-16 20:28:02'),
(5, 4039.09, '2024-12-16 20:29:01'),
(5, 4038.93, '2024-12-16 20:30:02'),
(5, 4038.39, '2024-12-16 20:31:02'),
(5, 4049.4, '2024-12-16 20:32:01'),
(5, 4052.37, '2024-12-16 20:33:02'),
(5, 4049.78, '2024-12-16 20:34:02'),
(5, 4048.25, '2024-12-16 20:35:01'),
(5, 4052.19, '2024-12-16 20:36:02'),
(5, 4049.03, '2024-12-16 20:37:02'),
(5, 4051.51, '2024-12-16 20:38:01'),
(5, 4052.39, '2024-12-16 20:39:01'),
(5, 4056.86, '2024-12-16 20:40:02'),
(5, 4055.82, '2024-12-16 20:41:02'),
(5, 4058, '2024-12-16 20:42:01'),
(5, 4055.99, '2024-12-16 20:43:02'),
(5, 4061.59, '2024-12-16 20:44:02'),
(5, 4061.15, '2024-12-16 20:45:02'),
(5, 4057.59, '2024-12-16 20:46:02'),
(5, 4053.54, '2024-12-16 20:47:02'),
(5, 4051.79, '2024-12-16 20:48:01'),
(5, 4050.21, '2024-12-16 20:49:02'),
(5, 4052.18, '2024-12-16 20:50:02'),
(5, 4050.46, '2024-12-16 20:51:02'),
(5, 4053.84, '2024-12-16 20:52:01'),
(5, 4059.28, '2024-12-16 20:53:02'),
(5, 4059.15, '2024-12-16 20:54:02'),
(5, 4057.87, '2024-12-16 20:55:02'),
(5, 4056.94, '2024-12-16 20:56:01'),
(5, 4059.19, '2024-12-16 20:57:02'),
(5, 4055.64, '2024-12-16 20:58:02'),
(5, 4058.25, '2024-12-16 20:59:01'),
(5, 4057.77, '2024-12-16 21:00:02'),
(5, 4059.61, '2024-12-16 21:01:02'),
(5, 4059, '2024-12-16 21:02:01'),
(5, 4049.14, '2024-12-16 21:03:02'),
(5, 4047.99, '2024-12-16 21:04:02'),
(5, 4045.43, '2024-12-16 21:05:01'),
(5, 4046.6, '2024-12-16 21:06:02'),
(5, 4048.43, '2024-12-16 21:07:02'),
(5, 4047.6, '2024-12-16 21:08:01'),
(5, 4054.4, '2024-12-16 21:09:02'),
(5, 4056.95, '2024-12-16 21:10:02'),
(5, 4054.5, '2024-12-16 21:11:02'),
(5, 4053.8, '2024-12-16 21:12:01'),
(5, 4052.49, '2024-12-16 21:13:02'),
(5, 4052.53, '2024-12-16 21:14:02'),
(5, 4054.61, '2024-12-16 21:15:02'),
(5, 4059.56, '2024-12-16 21:16:02'),
(5, 4061.01, '2024-12-16 21:17:01'),
(5, 4065.93, '2024-12-16 21:18:02'),
(5, 4066.5, '2024-12-16 21:19:02'),
(5, 4065.79, '2024-12-16 21:20:01'),
(5, 4068.2, '2024-12-16 21:21:02'),
(5, 4066.62, '2024-12-16 21:22:02'),
(5, 4065.51, '2024-12-16 21:23:02'),
(5, 4061.76, '2024-12-16 21:24:01'),
(5, 4054.47, '2024-12-16 21:25:02'),
(5, 4056.2, '2024-12-16 21:26:02'),
(5, 4062.95, '2024-12-16 21:27:01'),
(5, 4064.03, '2024-12-16 21:28:02'),
(5, 4063.01, '2024-12-16 21:29:02'),
(5, 4060.46, '2024-12-16 21:30:02'),
(5, 4061.5, '2024-12-16 21:31:02'),
(5, 4058.28, '2024-12-16 21:32:02'),
(5, 4057.61, '2024-12-16 21:33:02'),
(5, 4052.57, '2024-12-16 21:34:01'),
(5, 4057.07, '2024-12-16 21:35:02'),
(5, 4051.81, '2024-12-16 21:36:02'),
(5, 4056.01, '2024-12-16 21:37:02'),
(5, 4053.76, '2024-12-16 21:38:01'),
(5, 4060.49, '2024-12-16 21:39:02'),
(5, 4055.73, '2024-12-16 21:40:02'),
(5, 4059.28, '2024-12-16 21:41:02'),
(5, 4064, '2024-12-16 21:42:01'),
(5, 4062.79, '2024-12-16 21:43:02'),
(5, 4060.47, '2024-12-16 21:44:02'),
(5, 4060.2, '2024-12-16 21:45:01'),
(5, 4054.8, '2024-12-16 21:46:02'),
(5, 4047.61, '2024-12-16 21:47:02'),
(5, 4044.21, '2024-12-16 21:48:02'),
(5, 4047.24, '2024-12-16 21:49:01'),
(5, 4050.01, '2024-12-16 21:50:02'),
(5, 4051.6, '2024-12-16 21:51:02'),
(5, 4047.61, '2024-12-16 21:52:02'),
(5, 4050.59, '2024-12-16 21:53:02'),
(5, 4048.99, '2024-12-16 21:54:01'),
(5, 4048.44, '2024-12-16 21:55:02'),
(5, 4048.6, '2024-12-16 21:56:02'),
(5, 4047.2, '2024-12-16 21:57:02'),
(5, 4048.62, '2024-12-16 21:58:01'),
(5, 4048.76, '2024-12-16 21:59:02'),
(5, 4044.59, '2024-12-16 22:00:02'),
(5, 4048.62, '2024-12-16 22:01:01'),
(5, 4048.42, '2024-12-16 22:02:02'),
(5, 4052, '2024-12-16 22:03:02'),
(5, 4050.16, '2024-12-16 22:04:02'),
(5, 4040.68, '2024-12-16 22:05:02'),
(5, 4040.83, '2024-12-16 22:06:01'),
(5, 4036.34, '2024-12-16 22:07:02'),
(5, 4033.49, '2024-12-16 22:08:02'),
(5, 4030.48, '2024-12-16 22:09:02'),
(5, 4023.19, '2024-12-16 22:10:02'),
(5, 4029, '2024-12-16 22:11:01'),
(5, 4027.4, '2024-12-16 22:12:02'),
(5, 4022.52, '2024-12-16 22:13:02'),
(5, 4020.5, '2024-12-16 22:14:02'),
(5, 4020.81, '2024-12-16 22:15:02'),
(5, 4020.86, '2024-12-16 22:16:02'),
(5, 4024.18, '2024-12-16 22:17:02'),
(5, 4026.74, '2024-12-16 22:18:02'),
(5, 4033.4, '2024-12-16 22:19:02'),
(5, 4030.09, '2024-12-16 22:20:01'),
(5, 4034.6, '2024-12-16 22:21:02'),
(5, 4036.59, '2024-12-16 22:22:02'),
(5, 4037.4, '2024-12-16 22:23:02'),
(5, 4039.51, '2024-12-16 22:24:01'),
(5, 4039.28, '2024-12-16 22:25:02'),
(5, 4037.65, '2024-12-16 22:26:02'),
(5, 4038.97, '2024-12-16 22:27:02'),
(5, 4038.2, '2024-12-16 22:28:01'),
(5, 4036.65, '2024-12-16 22:29:02'),
(5, 4037.59, '2024-12-16 22:30:02'),
(5, 4040.5, '2024-12-16 22:31:01'),
(5, 4039.28, '2024-12-16 22:32:02'),
(5, 4036.79, '2024-12-16 22:33:02'),
(5, 4033.63, '2024-12-16 22:34:02'),
(5, 4029.59, '2024-12-16 22:35:01'),
(5, 4032.94, '2024-12-16 22:36:02'),
(5, 4034.01, '2024-12-16 22:37:02'),
(5, 4035.46, '2024-12-16 22:38:02'),
(5, 4036.94, '2024-12-16 22:39:02'),
(5, 4033.4, '2024-12-16 22:40:01'),
(5, 4034.29, '2024-12-16 22:41:02'),
(5, 4032.61, '2024-12-16 22:42:02'),
(5, 4034.58, '2024-12-16 22:43:02'),
(5, 4037, '2024-12-16 22:44:02'),
(5, 4038.18, '2024-12-16 22:45:01'),
(5, 4039.65, '2024-12-16 22:46:02'),
(5, 4041.79, '2024-12-16 22:47:01'),
(5, 4045.79, '2024-12-16 22:48:02'),
(5, 4046.61, '2024-12-16 22:49:02'),
(5, 4047.42, '2024-12-16 22:50:02'),
(5, 4044.66, '2024-12-16 22:51:02'),
(5, 4046, '2024-12-16 22:52:01'),
(5, 4048.86, '2024-12-16 22:53:02'),
(5, 4047.59, '2024-12-16 22:54:02'),
(5, 4048.46, '2024-12-16 22:55:02'),
(5, 4050.21, '2024-12-16 22:56:02'),
(5, 4048.61, '2024-12-16 22:57:01'),
(5, 4048.23, '2024-12-16 22:58:02'),
(5, 4047.61, '2024-12-16 22:59:02'),
(5, 4047.31, '2024-12-16 23:00:02'),
(5, 4050.36, '2024-12-16 23:01:02'),
(5, 4049.72, '2024-12-16 23:02:02'),
(5, 4051.8, '2024-12-16 23:03:01'),
(5, 4051.39, '2024-12-16 23:04:02'),
(5, 4050.81, '2024-12-16 23:05:02'),
(5, 4049.4, '2024-12-16 23:06:02'),
(5, 4047.74, '2024-12-16 23:07:02'),
(5, 4050.79, '2024-12-16 23:08:01'),
(5, 4049, '2024-12-16 23:09:02'),
(5, 4048.8, '2024-12-16 23:10:02'),
(5, 4049.19, '2024-12-16 23:11:02'),
(5, 4049.4, '2024-12-16 23:12:01'),
(5, 4048.88, '2024-12-16 23:13:02'),
(5, 4052, '2024-12-16 23:14:02'),
(5, 4053, '2024-12-16 23:15:02'),
(5, 4047.06, '2024-12-16 23:16:02'),
(5, 4045.7, '2024-12-16 23:17:02'),
(5, 4042, '2024-12-16 23:18:02'),
(5, 4038.67, '2024-12-16 23:19:02'),
(5, 4037.78, '2024-12-16 23:20:01'),
(5, 4038.48, '2024-12-16 23:21:02'),
(5, 4039.51, '2024-12-16 23:22:02'),
(5, 4039.8, '2024-12-16 23:23:02'),
(5, 4039.51, '2024-12-16 23:24:01'),
(5, 4038.32, '2024-12-16 23:25:02'),
(5, 4038.63, '2024-12-16 23:26:02'),
(5, 4035.94, '2024-12-16 23:27:02'),
(5, 4038.71, '2024-12-16 23:28:02'),
(5, 4042.04, '2024-12-16 23:29:01'),
(5, 4043.41, '2024-12-16 23:30:02'),
(5, 4044.66, '2024-12-16 23:31:02'),
(5, 4041.9, '2024-12-16 23:32:02'),
(5, 4039.87, '2024-12-16 23:33:02'),
(5, 4040.39, '2024-12-16 23:34:01'),
(5, 4035.87, '2024-12-16 23:35:02'),
(5, 4034.86, '2024-12-16 23:36:02'),
(5, 4030.64, '2024-12-16 23:37:02'),
(5, 4032.59, '2024-12-16 23:38:02'),
(5, 4030.97, '2024-12-16 23:39:02'),
(5, 4036.87, '2024-12-16 23:40:02'),
(5, 4036.04, '2024-12-16 23:41:01'),
(5, 4040.47, '2024-12-16 23:42:02'),
(5, 4039.19, '2024-12-16 23:43:02'),
(5, 4040.1, '2024-12-16 23:44:02'),
(5, 4039.24, '2024-12-16 23:45:01'),
(5, 4039.79, '2024-12-16 23:46:02'),
(5, 4040, '2024-12-16 23:47:01'),
(5, 4036.82, '2024-12-16 23:48:02'),
(5, 4036.22, '2024-12-16 23:49:02'),
(5, 4038.68, '2024-12-16 23:50:02'),
(5, 4035.83, '2024-12-16 23:51:02'),
(5, 4035.96, '2024-12-16 23:52:01'),
(5, 4035.83, '2024-12-16 23:53:02'),
(5, 4034.37, '2024-12-16 23:54:02'),
(5, 4029.36, '2024-12-16 23:55:02'),
(5, 4025, '2024-12-16 23:56:01'),
(5, 4027.31, '2024-12-16 23:57:01'),
(5, 4027.46, '2024-12-16 23:58:02'),
(5, 4029.99, '2024-12-16 23:59:02'),
(5, 4031.04, '2024-12-17 00:00:02'),
(5, 4032.93, '2024-12-17 00:01:02'),
(5, 4032.94, '2024-12-17 00:02:02'),
(5, 4032.09, '2024-12-17 00:03:02'),
(5, 4037.58, '2024-12-17 00:04:01'),
(5, 4032.59, '2024-12-17 00:05:01'),
(5, 4029.59, '2024-12-17 00:06:02'),
(5, 4025.99, '2024-12-17 00:07:02'),
(5, 4025.63, '2024-12-17 00:08:02'),
(5, 4021.35, '2024-12-17 00:09:02'),
(5, 4017.49, '2024-12-17 00:10:01'),
(5, 4017.47, '2024-12-17 00:11:02'),
(5, 4020.33, '2024-12-17 00:12:02'),
(5, 4019.25, '2024-12-17 00:13:02'),
(5, 4021.02, '2024-12-17 00:14:02'),
(5, 4020.5, '2024-12-17 00:15:01'),
(5, 4024.58, '2024-12-17 00:16:02'),
(5, 4026.09, '2024-12-17 00:17:02'),
(5, 4028.23, '2024-12-17 00:18:02'),
(5, 4020.53, '2024-12-17 00:19:01'),
(5, 4015.6, '2024-12-17 00:20:02'),
(5, 4015.19, '2024-12-17 00:21:02'),
(5, 4013.85, '2024-12-17 00:22:02'),
(5, 4008.93, '2024-12-17 00:23:01'),
(5, 4006, '2024-12-17 00:24:02'),
(5, 4004.57, '2024-12-17 00:25:02'),
(5, 3999.14, '2024-12-17 00:26:02'),
(5, 3996.29, '2024-12-17 00:27:02'),
(5, 3994.73, '2024-12-17 00:28:01'),
(5, 3997.51, '2024-12-17 00:29:02'),
(5, 3995, '2024-12-17 00:30:02'),
(5, 3990.78, '2024-12-17 00:31:02'),
(5, 3991.73, '2024-12-17 00:32:01'),
(5, 3988.74, '2024-12-17 00:33:02'),
(5, 3988.73, '2024-12-17 00:34:02'),
(5, 3986.83, '2024-12-17 00:35:02'),
(5, 3984.96, '2024-12-17 00:36:02'),
(5, 3980.4, '2024-12-17 00:37:01'),
(5, 3988.8, '2024-12-17 00:38:02'),
(5, 3984.01, '2024-12-17 00:39:02'),
(5, 3981.71, '2024-12-17 00:40:02'),
(5, 3984.34, '2024-12-17 00:41:02'),
(5, 3990.18, '2024-12-17 00:42:01'),
(5, 3990.23, '2024-12-17 00:43:02'),
(5, 3988.9, '2024-12-17 00:48:03'),
(5, 3989.2, '2024-12-17 00:48:04'),
(5, 3991.63, '2024-12-17 00:49:02'),
(5, 3994.6, '2024-12-17 00:50:02'),
(5, 3993.35, '2024-12-17 00:51:02'),
(5, 3993.25, '2024-12-17 00:52:01'),
(5, 3988.68, '2024-12-17 00:53:02'),
(5, 3987, '2024-12-17 00:54:02'),
(5, 3988.49, '2024-12-17 00:55:01'),
(5, 3986.56, '2024-12-17 00:56:02'),
(5, 3986.76, '2024-12-17 00:57:02'),
(5, 3987.94, '2024-12-17 00:58:01'),
(5, 3986.79, '2024-12-17 00:59:02'),
(5, 3986.24, '2024-12-17 01:00:02'),
(5, 3989.3, '2024-12-17 01:01:02'),
(5, 3987.71, '2024-12-17 01:02:02'),
(5, 3980.5, '2024-12-17 01:03:02'),
(5, 3974.99, '2024-12-17 01:04:01'),
(5, 3977.99, '2024-12-17 01:05:02'),
(5, 3974.93, '2024-12-17 01:06:02'),
(5, 3971.13, '2024-12-17 01:07:02'),
(5, 3970.15, '2024-12-17 01:08:02'),
(5, 3970.56, '2024-12-17 01:09:01'),
(5, 3968.55, '2024-12-17 01:10:02'),
(5, 3958.61, '2024-12-17 01:11:02'),
(5, 3958.66, '2024-12-17 01:12:01'),
(5, 3953.01, '2024-12-17 01:13:02'),
(5, 3965.95, '2024-12-17 01:14:02'),
(5, 3972.99, '2024-12-17 01:15:02'),
(5, 3974.79, '2024-12-17 01:16:02'),
(5, 3975.4, '2024-12-17 01:17:02'),
(5, 3975.44, '2024-12-17 01:18:01'),
(5, 3977.51, '2024-12-17 01:19:02'),
(5, 3982.36, '2024-12-17 01:20:02'),
(5, 3978.4, '2024-12-17 01:21:02'),
(5, 3982.81, '2024-12-17 01:22:01'),
(5, 3980.47, '2024-12-17 01:23:02'),
(5, 3976.12, '2024-12-17 01:24:02'),
(5, 3972.02, '2024-12-17 01:25:01'),
(5, 3963.15, '2024-12-17 01:26:02'),
(5, 3958.23, '2024-12-17 01:27:02'),
(5, 3957.18, '2024-12-17 01:28:02'),
(5, 3964.17, '2024-12-17 01:29:01'),
(5, 3968.8, '2024-12-17 01:30:02'),
(5, 3973.95, '2024-12-17 01:31:01'),
(5, 3970.4, '2024-12-17 01:32:02'),
(5, 3973.62, '2024-12-17 01:33:02'),
(5, 3974.63, '2024-12-17 01:34:01'),
(5, 3971.65, '2024-12-17 01:35:02'),
(5, 3970.2, '2024-12-17 01:36:02'),
(5, 3969.42, '2024-12-17 01:37:02'),
(5, 3969.99, '2024-12-17 01:38:01'),
(5, 3966.77, '2024-12-17 01:39:02'),
(5, 3965.01, '2024-12-17 01:40:02'),
(5, 3969.4, '2024-12-17 01:41:01'),
(5, 3970, '2024-12-17 01:42:02'),
(5, 3968, '2024-12-17 01:43:02'),
(5, 3963.59, '2024-12-17 01:44:02'),
(5, 3963.22, '2024-12-17 01:45:01'),
(5, 3960.12, '2024-12-17 01:46:02'),
(5, 3953.37, '2024-12-17 01:47:01'),
(5, 3954.6, '2024-12-17 01:48:02'),
(5, 3951.97, '2024-12-17 01:49:02'),
(5, 3956.03, '2024-12-17 01:50:02'),
(5, 3960.59, '2024-12-17 01:51:01'),
(5, 3960.6, '2024-12-17 01:52:02'),
(5, 3958.56, '2024-12-17 01:53:02'),
(5, 3963.21, '2024-12-17 01:54:01'),
(5, 3970.15, '2024-12-17 01:55:02'),
(5, 3965.21, '2024-12-17 01:56:02'),
(5, 3962.5, '2024-12-17 01:57:02'),
(5, 3965.61, '2024-12-17 01:58:01'),
(5, 3961, '2024-12-17 01:59:02'),
(5, 3958.2, '2024-12-17 02:00:02'),
(5, 3958.53, '2024-12-17 02:01:01'),
(5, 3950.31, '2024-12-17 02:02:01'),
(5, 3945.68, '2024-12-17 02:03:02'),
(5, 3947.41, '2024-12-17 02:04:02'),
(5, 3956.62, '2024-12-17 02:05:01'),
(5, 3961.8, '2024-12-17 02:06:02'),
(5, 3964.93, '2024-12-17 02:07:02'),
(5, 3967.91, '2024-12-17 02:08:01'),
(5, 3970.98, '2024-12-17 02:09:02'),
(5, 3970.15, '2024-12-17 02:10:02'),
(5, 3968.67, '2024-12-17 02:11:02'),
(5, 3970.15, '2024-12-17 02:12:01'),
(5, 3967.33, '2024-12-17 02:13:01'),
(5, 3970.26, '2024-12-17 02:14:02'),
(5, 3970.61, '2024-12-17 02:15:02'),
(5, 3972.6, '2024-12-17 02:16:02'),
(5, 3966.86, '2024-12-17 02:17:02'),
(5, 3968.57, '2024-12-17 02:18:01'),
(5, 3972.4, '2024-12-17 02:19:02'),
(5, 3978.69, '2024-12-17 02:20:02'),
(5, 3975.63, '2024-12-17 02:21:01'),
(5, 3977.66, '2024-12-17 02:22:01'),
(5, 3974.51, '2024-12-17 02:23:02'),
(5, 3975.62, '2024-12-17 02:24:02'),
(5, 3977.13, '2024-12-17 02:25:01'),
(5, 3978.94, '2024-12-17 02:26:02'),
(5, 3983.62, '2024-12-17 02:27:02'),
(5, 3982.62, '2024-12-17 02:28:01'),
(5, 3982.86, '2024-12-17 02:29:02'),
(5, 3984.21, '2024-12-17 02:30:02'),
(5, 3983.21, '2024-12-17 02:31:02'),
(5, 3980.62, '2024-12-17 02:32:01'),
(5, 3979.4, '2024-12-17 02:33:02'),
(5, 3978.99, '2024-12-17 02:34:02'),
(5, 3981.19, '2024-12-17 02:35:02'),
(5, 3985.45, '2024-12-17 02:36:01'),
(5, 3979.2, '2024-12-17 02:37:02'),
(5, 3980.81, '2024-12-17 02:38:02'),
(5, 3982.59, '2024-12-17 02:39:01'),
(5, 3984.79, '2024-12-17 02:40:02'),
(5, 3987.22, '2024-12-17 02:41:02'),
(5, 3990.81, '2024-12-17 02:42:02'),
(5, 3990.25, '2024-12-17 02:43:01'),
(5, 3989.83, '2024-12-17 02:44:02'),
(5, 3987.23, '2024-12-17 02:45:02'),
(5, 3990.01, '2024-12-17 02:46:02'),
(5, 3991.23, '2024-12-17 02:47:02'),
(5, 3988.7, '2024-12-17 02:48:01'),
(5, 3985.99, '2024-12-17 02:49:02'),
(5, 3988.51, '2024-12-17 02:50:02'),
(5, 3986.94, '2024-12-17 02:51:01'),
(5, 3989.57, '2024-12-17 02:52:02'),
(5, 3991.22, '2024-12-17 02:53:02'),
(5, 3989.37, '2024-12-17 02:54:01'),
(5, 3987.95, '2024-12-17 02:55:02'),
(5, 3987.6, '2024-12-17 02:56:02'),
(5, 3987.99, '2024-12-17 02:57:02'),
(5, 3988.61, '2024-12-17 02:58:01'),
(5, 3987.01, '2024-12-17 02:59:02'),
(5, 3987.88, '2024-12-17 03:00:02'),
(5, 3989.54, '2024-12-17 03:01:01'),
(5, 3992.24, '2024-12-17 03:02:02'),
(5, 3991.59, '2024-12-17 03:03:02'),
(5, 3991.51, '2024-12-17 03:04:01'),
(5, 3995.51, '2024-12-17 03:05:02'),
(5, 3993.68, '2024-12-17 03:06:02'),
(5, 3996.01, '2024-12-17 03:07:02'),
(5, 3996.63, '2024-12-17 03:08:01'),
(5, 3995.63, '2024-12-17 03:09:02'),
(5, 3997.5, '2024-12-17 03:10:02'),
(5, 3997.74, '2024-12-17 03:11:01'),
(5, 3997.73, '2024-12-17 03:12:02'),
(5, 4003.52, '2024-12-17 03:13:02'),
(5, 4003.94, '2024-12-17 03:14:01'),
(5, 4004.31, '2024-12-17 03:15:02'),
(5, 4010.03, '2024-12-17 03:16:02'),
(5, 4010.01, '2024-12-17 03:17:01'),
(5, 4008.71, '2024-12-17 03:18:02'),
(5, 4006.78, '2024-12-17 03:19:02'),
(5, 4007.11, '2024-12-17 03:20:02'),
(5, 4004.5, '2024-12-17 03:21:01'),
(5, 4000.98, '2024-12-17 03:22:02'),
(5, 3996.5, '2024-12-17 03:23:02'),
(5, 3995.5, '2024-12-17 03:24:02'),
(5, 3996.49, '2024-12-17 03:25:01'),
(5, 4000.64, '2024-12-17 03:26:02'),
(5, 4002.64, '2024-12-17 03:27:02'),
(5, 4003.61, '2024-12-17 03:28:01'),
(5, 4007.12, '2024-12-17 03:29:02'),
(5, 4012.92, '2024-12-17 03:30:02'),
(5, 4013.37, '2024-12-17 03:31:02'),
(5, 4016.06, '2024-12-17 03:32:01'),
(5, 4014.23, '2024-12-17 03:33:02'),
(5, 4015.5, '2024-12-17 03:34:02'),
(5, 4012.86, '2024-12-17 03:35:02'),
(5, 4020.28, '2024-12-17 03:36:01'),
(5, 4019.77, '2024-12-17 03:37:02'),
(5, 4019.48, '2024-12-17 03:38:02'),
(5, 4015.87, '2024-12-17 03:39:01'),
(5, 4016.31, '2024-12-17 03:40:02'),
(5, 4018.33, '2024-12-17 03:41:02'),
(5, 4020, '2024-12-17 03:42:02'),
(5, 4020.37, '2024-12-17 03:43:01'),
(5, 4020.6, '2024-12-17 03:44:02'),
(5, 4022.1, '2024-12-17 03:45:02'),
(5, 4021.51, '2024-12-17 03:46:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 4018.6, '2024-12-17 03:47:02'),
(5, 4016, '2024-12-17 03:48:02'),
(5, 4019.33, '2024-12-17 03:49:01'),
(5, 4017.64, '2024-12-17 03:50:02'),
(5, 4016.21, '2024-12-17 03:51:02'),
(5, 4015.2, '2024-12-17 03:52:02'),
(5, 4011.5, '2024-12-17 03:53:01'),
(5, 4010.68, '2024-12-17 03:54:02'),
(5, 4010.4, '2024-12-17 03:55:02'),
(5, 4009.5, '2024-12-17 03:56:01'),
(5, 4009.29, '2024-12-17 03:57:02'),
(5, 4009.38, '2024-12-17 03:58:02'),
(5, 4009.04, '2024-12-17 03:59:02'),
(5, 4009.49, '2024-12-17 04:00:01'),
(5, 4011.31, '2024-12-17 04:01:01'),
(5, 4015.31, '2024-12-17 04:02:01'),
(5, 4018.97, '2024-12-17 04:03:02'),
(5, 4015.21, '2024-12-17 04:04:02'),
(5, 4017.14, '2024-12-17 04:05:01'),
(5, 4020, '2024-12-17 04:06:02'),
(5, 4019.99, '2024-12-17 04:07:02'),
(5, 4021.7, '2024-12-17 04:08:02'),
(5, 4019.8, '2024-12-17 04:09:01'),
(5, 4022.02, '2024-12-17 04:10:02'),
(5, 4020.82, '2024-12-17 04:11:02'),
(5, 4021.33, '2024-12-17 04:12:01'),
(5, 4020.78, '2024-12-17 04:13:02'),
(5, 4019.6, '2024-12-17 04:14:02'),
(5, 4019.88, '2024-12-17 04:15:02'),
(5, 4019.3, '2024-12-17 04:16:01'),
(5, 4021.21, '2024-12-17 04:17:02'),
(5, 4020.61, '2024-12-17 04:18:02'),
(5, 4022.53, '2024-12-17 04:19:02'),
(5, 4024.73, '2024-12-17 04:20:01'),
(5, 4029.77, '2024-12-17 04:21:02'),
(5, 4026.06, '2024-12-17 04:22:02'),
(5, 4027.26, '2024-12-17 04:23:01'),
(5, 4026.4, '2024-12-17 04:24:02'),
(5, 4024.09, '2024-12-17 04:25:02'),
(5, 4026.36, '2024-12-17 04:26:02'),
(5, 4027.37, '2024-12-17 04:27:01'),
(5, 4029.13, '2024-12-17 04:28:02'),
(5, 4033.33, '2024-12-17 04:29:02'),
(5, 4032.01, '2024-12-17 04:30:01'),
(5, 4027.98, '2024-12-17 04:31:02'),
(5, 4028.41, '2024-12-17 04:32:02'),
(5, 4033.83, '2024-12-17 04:33:01'),
(5, 4031.6, '2024-12-17 04:34:02'),
(5, 4029.79, '2024-12-17 04:35:02'),
(5, 4028, '2024-12-17 04:36:01'),
(5, 4028.99, '2024-12-17 04:37:02'),
(5, 4029.01, '2024-12-17 04:38:02'),
(5, 4025.39, '2024-12-17 04:39:02'),
(5, 4027.59, '2024-12-17 04:40:01'),
(5, 4027.21, '2024-12-17 04:41:02'),
(5, 4028.94, '2024-12-17 04:42:02'),
(5, 4029, '2024-12-17 04:43:01'),
(5, 4035.57, '2024-12-17 04:44:02'),
(5, 4037.83, '2024-12-17 04:45:02'),
(5, 4039.99, '2024-12-17 04:46:02'),
(5, 4036.73, '2024-12-17 04:47:01'),
(5, 4039.47, '2024-12-17 04:48:02'),
(5, 4039.32, '2024-12-17 04:49:02'),
(5, 4039.19, '2024-12-17 04:50:02'),
(5, 4038.04, '2024-12-17 04:51:01'),
(5, 4037.73, '2024-12-17 04:52:02'),
(5, 4035.01, '2024-12-17 04:53:02'),
(5, 4035, '2024-12-17 04:54:01'),
(5, 4035.01, '2024-12-17 04:55:02'),
(5, 4037.5, '2024-12-17 04:56:02'),
(5, 4036.22, '2024-12-17 04:57:02'),
(5, 4033.6, '2024-12-17 04:58:01'),
(5, 4035.84, '2024-12-17 04:59:02'),
(5, 4035.01, '2024-12-17 05:00:02'),
(5, 4032.69, '2024-12-17 05:01:01'),
(5, 4028.4, '2024-12-17 05:02:02'),
(5, 4026.4, '2024-12-17 05:03:02'),
(5, 4025.15, '2024-12-17 05:04:02'),
(5, 4028.4, '2024-12-17 05:05:01'),
(5, 4027.37, '2024-12-17 05:06:02'),
(5, 4027.36, '2024-12-17 05:07:02'),
(5, 4024.92, '2024-12-17 05:08:02'),
(5, 4023.35, '2024-12-17 05:09:02'),
(5, 4023.4, '2024-12-17 05:10:01'),
(5, 4025.59, '2024-12-17 05:11:02'),
(5, 4017.72, '2024-12-17 05:12:02'),
(5, 4017, '2024-12-17 05:13:02'),
(5, 4016.44, '2024-12-17 05:14:01'),
(5, 4017.33, '2024-12-17 05:15:02'),
(5, 4018, '2024-12-17 05:16:02'),
(5, 4016.62, '2024-12-17 05:17:02'),
(5, 4009.8, '2024-12-17 05:18:01'),
(5, 4007.69, '2024-12-17 05:19:02'),
(5, 4008.21, '2024-12-17 05:20:02'),
(5, 4012.12, '2024-12-17 05:21:01'),
(5, 4011, '2024-12-17 05:22:02'),
(5, 4007.39, '2024-12-17 05:23:02'),
(5, 4010.62, '2024-12-17 05:24:02'),
(5, 4011.38, '2024-12-17 05:25:01'),
(5, 4015, '2024-12-17 05:26:02'),
(5, 4016.54, '2024-12-17 05:27:02'),
(5, 4010.98, '2024-12-17 05:28:01'),
(5, 4011.18, '2024-12-17 05:29:02'),
(5, 4011.51, '2024-12-17 05:30:02'),
(5, 4007.79, '2024-12-17 05:31:02'),
(5, 4010.69, '2024-12-17 05:32:02'),
(5, 4010.79, '2024-12-17 05:33:01'),
(5, 4012.64, '2024-12-17 05:34:02'),
(5, 4009.62, '2024-12-17 05:35:02'),
(5, 4007.29, '2024-12-17 05:36:02'),
(5, 4005.4, '2024-12-17 05:37:01'),
(5, 4003.03, '2024-12-17 05:38:02'),
(5, 4004.94, '2024-12-17 05:39:02'),
(5, 4005.01, '2024-12-17 05:40:01'),
(5, 4006.87, '2024-12-17 05:41:02'),
(5, 4007.92, '2024-12-17 05:42:02'),
(5, 4007.12, '2024-12-17 05:43:02'),
(5, 4007.2, '2024-12-17 05:44:01'),
(5, 4006.59, '2024-12-17 05:45:02'),
(5, 4006.6, '2024-12-17 05:46:02'),
(5, 4010.2, '2024-12-17 05:47:02'),
(5, 4007.29, '2024-12-17 05:48:01'),
(5, 4009.3, '2024-12-17 05:49:02'),
(5, 4011.68, '2024-12-17 05:50:02'),
(5, 4007.74, '2024-12-17 05:51:01'),
(5, 4010.6, '2024-12-17 05:52:02'),
(5, 4010.61, '2024-12-17 05:53:02'),
(5, 4008.28, '2024-12-17 05:54:01'),
(5, 4007.41, '2024-12-17 05:55:02'),
(5, 4005.69, '2024-12-17 05:56:02'),
(5, 4004.87, '2024-12-17 05:57:02'),
(5, 4003.6, '2024-12-17 05:58:01'),
(5, 4004.68, '2024-12-17 05:59:02'),
(5, 4005.21, '2024-12-17 06:00:02'),
(5, 4006.39, '2024-12-17 06:01:01'),
(5, 4006.86, '2024-12-17 06:02:02'),
(5, 4010.79, '2024-12-17 06:03:02'),
(5, 4013.61, '2024-12-17 06:04:02'),
(5, 4016.19, '2024-12-17 06:05:02'),
(5, 4011.81, '2024-12-17 06:06:01'),
(5, 4012.36, '2024-12-17 06:07:02'),
(5, 4012.17, '2024-12-17 06:08:02'),
(5, 4013.29, '2024-12-17 06:09:02'),
(5, 4013.01, '2024-12-17 06:10:01'),
(5, 4014, '2024-12-17 06:11:02'),
(5, 4014, '2024-12-17 06:12:02'),
(5, 4012.82, '2024-12-17 06:13:01'),
(5, 4010.8, '2024-12-17 06:14:02'),
(5, 4006.36, '2024-12-17 06:15:02'),
(5, 4007.28, '2024-12-17 06:16:02'),
(5, 4006.31, '2024-12-17 06:17:01'),
(5, 4002.22, '2024-12-17 06:18:02'),
(5, 4003.59, '2024-12-17 06:19:02'),
(5, 4003.81, '2024-12-17 06:20:02'),
(5, 4000.98, '2024-12-17 06:21:01'),
(5, 4005.59, '2024-12-17 06:22:02'),
(5, 4010.3, '2024-12-17 06:23:02'),
(5, 4010.41, '2024-12-17 06:24:01'),
(5, 4010.28, '2024-12-17 06:25:02'),
(5, 4012.4, '2024-12-17 06:26:01'),
(5, 4014.64, '2024-12-17 06:27:02'),
(5, 4012.2, '2024-12-17 06:28:02'),
(5, 4012.6, '2024-12-17 06:29:02'),
(5, 4011.45, '2024-12-17 06:30:01'),
(5, 4015.32, '2024-12-17 06:31:01'),
(5, 4021.26, '2024-12-17 06:32:02'),
(5, 4017.41, '2024-12-17 06:33:02'),
(5, 4018.32, '2024-12-17 06:34:01'),
(5, 4016.6, '2024-12-17 06:35:02'),
(5, 4016.99, '2024-12-17 06:36:02'),
(5, 4013.8, '2024-12-17 06:37:02'),
(5, 4010.99, '2024-12-17 06:38:01'),
(5, 4012.19, '2024-12-17 06:39:01'),
(5, 4011.51, '2024-12-17 06:40:02'),
(5, 4011.38, '2024-12-17 06:41:02'),
(5, 4010.8, '2024-12-17 06:42:01'),
(5, 4012.71, '2024-12-17 06:43:02'),
(5, 4010.54, '2024-12-17 06:44:02'),
(5, 4010.2, '2024-12-17 06:45:02'),
(5, 4010.2, '2024-12-17 06:46:02'),
(5, 4010.6, '2024-12-17 06:47:01'),
(5, 4010.95, '2024-12-17 06:48:02'),
(5, 4012.41, '2024-12-17 06:49:02'),
(5, 4015.54, '2024-12-17 06:50:02'),
(5, 4015, '2024-12-17 06:51:01'),
(5, 4015.2, '2024-12-17 06:52:02'),
(5, 4017.77, '2024-12-17 06:53:02'),
(5, 4017.72, '2024-12-17 06:54:02'),
(5, 4017.23, '2024-12-17 06:55:01'),
(5, 4018.27, '2024-12-17 06:56:02'),
(5, 4021, '2024-12-17 06:57:02'),
(5, 4026.17, '2024-12-17 06:58:01'),
(5, 4024.6, '2024-12-17 06:59:02'),
(5, 4024.53, '2024-12-17 07:00:02'),
(5, 4023.58, '2024-12-17 07:01:01'),
(5, 4027.37, '2024-12-17 07:02:02'),
(5, 4028.61, '2024-12-17 07:03:02'),
(5, 4027.98, '2024-12-17 07:04:01'),
(5, 4029.04, '2024-12-17 07:05:02'),
(5, 4026.87, '2024-12-17 07:06:02'),
(5, 4029.56, '2024-12-17 07:07:02'),
(5, 4026.23, '2024-12-17 07:08:01'),
(5, 4023.5, '2024-12-17 07:09:02'),
(5, 4024.21, '2024-12-17 07:10:02'),
(5, 4023.21, '2024-12-17 07:11:01'),
(5, 4023, '2024-12-17 07:12:02'),
(5, 4021.53, '2024-12-17 07:13:02'),
(5, 4020.75, '2024-12-17 07:14:01'),
(5, 4020.4, '2024-12-17 07:15:02'),
(5, 4020.75, '2024-12-17 07:16:01'),
(5, 4018.6, '2024-12-17 07:17:02'),
(5, 4017.33, '2024-12-17 07:18:02'),
(5, 4014.39, '2024-12-17 07:19:01'),
(5, 4013.31, '2024-12-17 07:20:02'),
(5, 4013.49, '2024-12-17 07:21:02'),
(5, 4013.03, '2024-12-17 07:22:02'),
(5, 4010.65, '2024-12-17 07:23:01'),
(5, 4011.17, '2024-12-17 07:24:02'),
(5, 4010.01, '2024-12-17 07:25:02'),
(5, 4009.58, '2024-12-17 07:26:01'),
(5, 4010, '2024-12-17 07:27:02'),
(5, 4010.61, '2024-12-17 07:28:02'),
(5, 4010.61, '2024-12-17 07:29:02'),
(5, 4000.8, '2024-12-17 07:30:01'),
(5, 4000.81, '2024-12-17 07:31:02'),
(5, 4003.61, '2024-12-17 07:32:02'),
(5, 4002.19, '2024-12-17 07:33:02'),
(5, 3998.1, '2024-12-17 07:34:01'),
(5, 4002.18, '2024-12-17 07:35:02'),
(5, 4008.29, '2024-12-17 07:36:02'),
(5, 4006, '2024-12-17 07:37:02'),
(5, 4003.4, '2024-12-17 07:38:01'),
(5, 4004.98, '2024-12-17 07:39:02'),
(5, 4003, '2024-12-17 07:40:02'),
(5, 4004.14, '2024-12-17 07:41:02'),
(5, 4005.65, '2024-12-17 07:42:02'),
(5, 4004.75, '2024-12-17 07:43:01'),
(5, 4008.32, '2024-12-17 07:44:02'),
(5, 4006.99, '2024-12-17 07:45:02'),
(5, 4007.28, '2024-12-17 07:46:02'),
(5, 4005.13, '2024-12-17 07:47:01'),
(5, 4006.19, '2024-12-17 07:48:02'),
(5, 4008.69, '2024-12-17 07:49:02'),
(5, 4008.34, '2024-12-17 07:50:02'),
(5, 4008.97, '2024-12-17 07:51:01'),
(5, 4006.41, '2024-12-17 07:52:02'),
(5, 4008.47, '2024-12-17 07:53:02'),
(5, 4008.28, '2024-12-17 07:54:01'),
(5, 4008.8, '2024-12-17 07:55:02'),
(5, 4008.8, '2024-12-17 07:56:02'),
(5, 4009.5, '2024-12-17 07:58:02'),
(5, 4009.5, '2024-12-17 07:59:02'),
(5, 4010.09, '2024-12-17 08:00:02'),
(5, 4010.8, '2024-12-17 08:01:02'),
(5, 4008.95, '2024-12-17 08:02:02'),
(5, 4007.01, '2024-12-17 08:03:01'),
(5, 4009.2, '2024-12-17 08:04:02'),
(5, 4013.89, '2024-12-17 08:05:02'),
(5, 4016.68, '2024-12-17 08:06:01'),
(5, 4021.33, '2024-12-17 08:07:02'),
(5, 4022.61, '2024-12-17 08:08:02'),
(5, 4017.87, '2024-12-17 08:09:02'),
(5, 4017.71, '2024-12-17 08:10:01'),
(5, 4020, '2024-12-17 08:11:02'),
(5, 4018.61, '2024-12-17 08:12:02'),
(5, 4015.5, '2024-12-17 08:13:01'),
(5, 4017.87, '2024-12-17 08:14:02'),
(5, 4016.21, '2024-12-17 08:15:02'),
(5, 4014.66, '2024-12-17 08:16:02'),
(5, 4013.9, '2024-12-17 08:17:02'),
(5, 4015.81, '2024-12-17 08:18:01'),
(5, 4018.31, '2024-12-17 08:19:02'),
(5, 4021.06, '2024-12-17 08:20:02'),
(5, 4019.78, '2024-12-17 08:21:02'),
(5, 4018.82, '2024-12-17 08:22:01'),
(5, 4017.59, '2024-12-17 08:23:02'),
(5, 4018.22, '2024-12-17 08:24:02'),
(5, 4017.62, '2024-12-17 08:25:01'),
(5, 4018.88, '2024-12-17 08:26:02'),
(5, 4019.91, '2024-12-17 08:27:02'),
(5, 4019.21, '2024-12-17 08:28:01'),
(5, 4021.61, '2024-12-17 08:29:01'),
(5, 4022.23, '2024-12-17 08:30:02'),
(5, 4020.6, '2024-12-17 08:31:01'),
(5, 4021.81, '2024-12-17 08:32:02'),
(5, 4017.46, '2024-12-17 08:33:02'),
(5, 4015.51, '2024-12-17 08:34:02'),
(5, 4014.6, '2024-12-17 08:35:01'),
(5, 4011.99, '2024-12-17 08:36:02'),
(5, 4012.82, '2024-12-17 08:37:02'),
(5, 4010.15, '2024-12-17 08:38:01'),
(5, 4008.4, '2024-12-17 08:39:02'),
(5, 4009.99, '2024-12-17 08:40:02'),
(5, 4011.61, '2024-12-17 08:41:02'),
(5, 4011.98, '2024-12-17 08:42:01'),
(5, 4008.53, '2024-12-17 08:43:02'),
(5, 4009.59, '2024-12-17 08:44:02'),
(5, 4009.3, '2024-12-17 08:45:01'),
(5, 4006.84, '2024-12-17 08:46:01'),
(5, 4004.73, '2024-12-17 08:47:02'),
(5, 4003.19, '2024-12-17 08:48:02'),
(5, 4001.26, '2024-12-17 08:49:01'),
(5, 3999.8, '2024-12-17 08:50:02'),
(5, 3996.08, '2024-12-17 08:51:02'),
(5, 3991.39, '2024-12-17 08:52:02'),
(5, 3986.28, '2024-12-17 08:53:01'),
(5, 3986.2, '2024-12-17 08:54:02'),
(5, 3987.54, '2024-12-17 08:55:02'),
(5, 3987.93, '2024-12-17 08:56:02'),
(5, 3993.67, '2024-12-17 08:57:01'),
(5, 3991.5, '2024-12-17 08:58:02'),
(5, 3991.23, '2024-12-17 08:59:02'),
(5, 3994.24, '2024-12-17 09:00:01'),
(5, 3995.51, '2024-12-17 09:01:02'),
(5, 3995.99, '2024-12-17 09:02:02'),
(5, 4000.89, '2024-12-17 09:03:01'),
(5, 4000.84, '2024-12-17 09:04:02'),
(5, 3997.82, '2024-12-17 09:05:02'),
(5, 3995.81, '2024-12-17 09:06:02'),
(5, 3998.25, '2024-12-17 09:07:01'),
(5, 4000.5, '2024-12-17 09:08:02'),
(5, 4002.21, '2024-12-17 09:09:02'),
(5, 4001.36, '2024-12-17 09:10:02'),
(5, 4000.2, '2024-12-17 09:11:01'),
(5, 4003.83, '2024-12-17 09:12:02'),
(5, 4003.68, '2024-12-17 09:13:02'),
(5, 4003.5, '2024-12-17 09:14:01'),
(5, 4006.68, '2024-12-17 09:15:02'),
(5, 4005.77, '2024-12-17 09:16:02'),
(5, 4002.59, '2024-12-17 09:17:02'),
(5, 4006.47, '2024-12-17 09:18:02'),
(5, 4008.03, '2024-12-17 09:19:01'),
(5, 4010.01, '2024-12-17 09:20:02'),
(5, 4011.62, '2024-12-17 09:21:02'),
(5, 4013.07, '2024-12-17 09:22:01'),
(5, 4012.67, '2024-12-17 09:23:02'),
(5, 4009.01, '2024-12-17 09:24:02'),
(5, 4008.51, '2024-12-17 09:25:01'),
(5, 4009.68, '2024-12-17 09:26:02'),
(5, 4008.71, '2024-12-17 09:27:02'),
(5, 4008.4, '2024-12-17 09:28:02'),
(5, 4011.3, '2024-12-17 09:29:01'),
(5, 4012.31, '2024-12-17 09:30:02'),
(5, 4010.62, '2024-12-17 09:31:02'),
(5, 4009.58, '2024-12-17 09:32:01'),
(5, 4012.23, '2024-12-17 09:33:02'),
(5, 4008.7, '2024-12-17 09:34:02'),
(5, 4009.3, '2024-12-17 09:35:01'),
(5, 4011.92, '2024-12-17 09:36:01'),
(5, 4009.78, '2024-12-17 09:37:02'),
(5, 4013.78, '2024-12-17 09:38:02'),
(5, 4018.11, '2024-12-17 09:39:01'),
(5, 4018.39, '2024-12-17 09:40:02'),
(5, 4015.84, '2024-12-17 09:41:02'),
(5, 4017.47, '2024-12-17 09:42:02'),
(5, 4018.6, '2024-12-17 09:43:01'),
(5, 4016.01, '2024-12-17 09:44:02'),
(5, 4016.13, '2024-12-17 09:45:02'),
(5, 4011.24, '2024-12-17 09:46:01'),
(5, 4014.46, '2024-12-17 09:47:02'),
(5, 4011.43, '2024-12-17 09:48:02'),
(5, 4010.73, '2024-12-17 09:49:02'),
(5, 4010.33, '2024-12-17 09:50:01'),
(5, 4009.4, '2024-12-17 09:51:02'),
(5, 4009.99, '2024-12-17 09:52:02'),
(5, 4012.6, '2024-12-17 09:53:01'),
(5, 4014.81, '2024-12-17 09:54:02'),
(5, 4016.21, '2024-12-17 09:55:02'),
(5, 4018.32, '2024-12-17 09:56:01'),
(5, 4017.81, '2024-12-17 09:57:02'),
(5, 4018.16, '2024-12-17 09:58:02'),
(5, 4013.25, '2024-12-17 09:59:02'),
(5, 4010.62, '2024-12-17 10:00:01'),
(5, 4011.99, '2024-12-17 10:01:02'),
(5, 4009.07, '2024-12-17 10:02:02'),
(5, 4009.12, '2024-12-17 10:03:01'),
(5, 4009.38, '2024-12-17 10:04:02'),
(5, 4016.29, '2024-12-17 10:05:02'),
(5, 4013.8, '2024-12-17 10:06:02'),
(5, 4021.79, '2024-12-17 10:07:01'),
(5, 4020.61, '2024-12-17 10:08:02'),
(5, 4021.28, '2024-12-17 10:09:02'),
(5, 4019.08, '2024-12-17 10:10:01'),
(5, 4018.62, '2024-12-17 10:11:02'),
(5, 4015.01, '2024-12-17 10:12:02'),
(5, 4018.81, '2024-12-17 10:13:02'),
(5, 4015.65, '2024-12-17 10:14:01'),
(5, 4016.01, '2024-12-17 10:15:02'),
(5, 4017.61, '2024-12-17 10:16:02'),
(5, 4016.49, '2024-12-17 10:17:02'),
(5, 4020, '2024-12-17 10:18:01'),
(5, 4019.8, '2024-12-17 10:19:02'),
(5, 4019.21, '2024-12-17 10:20:02'),
(5, 4011.04, '2024-12-17 10:21:01'),
(5, 4011.62, '2024-12-17 10:22:02'),
(5, 4010.17, '2024-12-17 10:23:02'),
(5, 4006.39, '2024-12-17 10:24:02'),
(5, 4007.79, '2024-12-17 10:25:01'),
(5, 4005.61, '2024-12-17 10:26:02'),
(5, 4006.85, '2024-12-17 10:27:02'),
(5, 4008.63, '2024-12-17 10:28:02'),
(5, 4008.33, '2024-12-17 10:29:01'),
(5, 4008.29, '2024-12-17 10:30:02'),
(5, 4011.6, '2024-12-17 10:31:02'),
(5, 4009.97, '2024-12-17 10:32:01'),
(5, 4009.98, '2024-12-17 10:33:02'),
(5, 4009, '2024-12-17 10:34:02'),
(5, 4010, '2024-12-17 10:35:02'),
(5, 4012, '2024-12-17 10:36:01'),
(5, 4009.62, '2024-12-17 10:37:02'),
(5, 4009.2, '2024-12-17 10:38:02'),
(5, 4008.91, '2024-12-17 10:39:02'),
(5, 4009.02, '2024-12-17 10:40:02'),
(5, 4013.76, '2024-12-17 10:41:01'),
(5, 4016.35, '2024-12-17 10:42:02'),
(5, 4016.81, '2024-12-17 10:43:02'),
(5, 4013.39, '2024-12-17 10:44:02'),
(5, 4014.2, '2024-12-17 10:45:01'),
(5, 4014.94, '2024-12-17 10:46:02'),
(5, 4013.59, '2024-12-17 10:47:02'),
(5, 4017.89, '2024-12-17 10:48:01'),
(5, 4023.3, '2024-12-17 10:49:02'),
(5, 4022.81, '2024-12-17 10:50:02'),
(5, 4026.13, '2024-12-17 10:51:02'),
(5, 4025.41, '2024-12-17 10:52:01'),
(5, 4025.98, '2024-12-17 10:53:02'),
(5, 4026.31, '2024-12-17 10:54:02'),
(5, 4030.6, '2024-12-17 10:55:02'),
(5, 4027.34, '2024-12-17 10:56:01'),
(5, 4026.7, '2024-12-17 10:57:02'),
(5, 4026.39, '2024-12-17 10:58:02'),
(5, 4025.72, '2024-12-17 10:59:01'),
(5, 4027.2, '2024-12-17 11:00:02'),
(5, 4023.06, '2024-12-17 11:01:02'),
(5, 4024.18, '2024-12-17 11:02:01'),
(5, 4022.12, '2024-12-17 11:03:02'),
(5, 4027.36, '2024-12-17 11:04:02'),
(5, 4027.41, '2024-12-17 11:05:01'),
(5, 4026.4, '2024-12-17 11:06:02'),
(5, 4020.41, '2024-12-17 11:07:02'),
(5, 4021, '2024-12-17 11:08:02'),
(5, 4020, '2024-12-17 11:09:02'),
(5, 4019.21, '2024-12-17 11:10:01'),
(5, 4020.53, '2024-12-17 11:11:02'),
(5, 4020.34, '2024-12-17 11:12:02'),
(5, 4028.2, '2024-12-17 11:13:01'),
(5, 4025.06, '2024-12-17 11:14:01'),
(5, 4023.06, '2024-12-17 11:15:02'),
(5, 4019.81, '2024-12-17 11:16:02'),
(5, 4023.98, '2024-12-17 11:17:02'),
(5, 4018.62, '2024-12-17 11:18:02'),
(5, 4018, '2024-12-17 11:19:01'),
(5, 4016.2, '2024-12-17 11:20:02'),
(5, 4016.28, '2024-12-17 11:21:02'),
(5, 4013.72, '2024-12-17 11:22:01'),
(5, 4015.8, '2024-12-17 11:23:02'),
(5, 4012.21, '2024-12-17 11:24:02'),
(5, 4013.84, '2024-12-17 11:25:02'),
(5, 4013.27, '2024-12-17 11:26:01'),
(5, 4013.78, '2024-12-17 11:27:02'),
(5, 4010.01, '2024-12-17 11:28:02'),
(5, 4009.23, '2024-12-17 11:29:01'),
(5, 4010.51, '2024-12-17 11:30:02'),
(5, 4005.26, '2024-12-17 11:31:02'),
(5, 4005.44, '2024-12-17 11:32:01'),
(5, 4007.28, '2024-12-17 11:33:02'),
(5, 4009.61, '2024-12-17 11:34:02'),
(5, 4014.71, '2024-12-17 11:35:01'),
(5, 4011.44, '2024-12-17 11:36:02'),
(5, 4014.8, '2024-12-17 11:37:02'),
(5, 4014.36, '2024-12-17 11:38:02'),
(5, 4011.98, '2024-12-17 11:39:01'),
(5, 4011.01, '2024-12-17 11:40:02'),
(5, 4008.61, '2024-12-17 11:41:02'),
(5, 4007.59, '2024-12-17 11:42:01'),
(5, 4008.99, '2024-12-17 11:43:02'),
(5, 4006.69, '2024-12-17 11:44:02'),
(5, 4004.41, '2024-12-17 11:45:02'),
(5, 4005.8, '2024-12-17 11:46:02'),
(5, 4005.93, '2024-12-17 11:47:01'),
(5, 4005.66, '2024-12-17 11:48:02'),
(5, 4008.39, '2024-12-17 11:49:02'),
(5, 4009.29, '2024-12-17 11:50:01'),
(5, 4010.9, '2024-12-17 11:51:02'),
(5, 4010.95, '2024-12-17 11:52:02'),
(5, 4010.36, '2024-12-17 11:53:02'),
(5, 4014.78, '2024-12-17 11:54:01'),
(5, 4012.79, '2024-12-17 11:55:02'),
(5, 4012.61, '2024-12-17 11:56:02'),
(5, 4014.29, '2024-12-17 11:57:01'),
(5, 4012.08, '2024-12-17 11:58:02'),
(5, 4010.8, '2024-12-17 11:59:02'),
(5, 4011.34, '2024-12-17 12:00:02'),
(5, 4009.41, '2024-12-17 12:01:01'),
(5, 4011.02, '2024-12-17 12:02:02'),
(5, 4007.79, '2024-12-17 12:03:02'),
(5, 4006.78, '2024-12-17 12:04:01'),
(5, 4009.14, '2024-12-17 12:05:03'),
(5, 4008.21, '2024-12-17 12:06:01'),
(5, 4013.83, '2024-12-17 12:07:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 4012.41, '2024-12-17 12:08:02'),
(5, 4010.82, '2024-12-17 12:09:01'),
(5, 4016.58, '2024-12-17 12:10:02'),
(5, 4016.61, '2024-12-17 12:11:02'),
(5, 4017.05, '2024-12-17 12:12:02'),
(5, 4019.99, '2024-12-17 12:13:01'),
(5, 4019.81, '2024-12-17 12:14:02'),
(5, 4021.33, '2024-12-17 12:15:02'),
(5, 4020.07, '2024-12-17 12:16:02'),
(5, 4019.09, '2024-12-17 12:17:01'),
(5, 4017.03, '2024-12-17 12:18:02'),
(5, 4015.26, '2024-12-17 12:19:02'),
(5, 4012.77, '2024-12-17 12:20:01'),
(5, 4012.41, '2024-12-17 12:21:02'),
(5, 4010.1, '2024-12-17 12:22:02'),
(5, 4012.9, '2024-12-17 12:23:02'),
(5, 4015.6, '2024-12-17 12:24:01'),
(5, 4015.4, '2024-12-17 12:25:02'),
(5, 4016.32, '2024-12-17 12:26:02'),
(5, 4013.32, '2024-12-17 12:27:01'),
(5, 4014.03, '2024-12-17 12:28:02'),
(5, 4012.62, '2024-12-17 12:29:02'),
(5, 4014.04, '2024-12-17 12:30:02'),
(5, 4012.21, '2024-12-17 12:31:01'),
(5, 4011.22, '2024-12-17 12:32:02'),
(5, 4013.6, '2024-12-17 12:33:02'),
(5, 4015.8, '2024-12-17 12:34:01'),
(5, 4012.63, '2024-12-17 12:35:02'),
(5, 4009.38, '2024-12-17 12:36:02'),
(5, 4007.27, '2024-12-17 12:37:02'),
(5, 4008.58, '2024-12-17 12:38:01'),
(5, 4007.18, '2024-12-17 12:39:02'),
(5, 4010.29, '2024-12-17 12:40:02'),
(5, 4012.06, '2024-12-17 12:41:01'),
(5, 4011.39, '2024-12-17 12:42:02'),
(5, 4010.84, '2024-12-17 12:43:02'),
(5, 4007.5, '2024-12-17 12:44:02'),
(5, 4007.65, '2024-12-17 12:45:01'),
(5, 4005.83, '2024-12-17 12:46:01'),
(5, 4005.68, '2024-12-17 12:47:02'),
(5, 4003.98, '2024-12-17 12:48:02'),
(5, 3999.01, '2024-12-17 12:49:02'),
(5, 4000.37, '2024-12-17 12:50:01'),
(5, 3998.61, '2024-12-17 12:51:02'),
(5, 3995, '2024-12-17 12:52:02'),
(5, 3994.18, '2024-12-17 12:53:01'),
(5, 3998.22, '2024-12-17 12:54:02'),
(5, 3998.7, '2024-12-17 12:55:02'),
(5, 3999.24, '2024-12-17 12:56:02'),
(5, 4000.67, '2024-12-17 12:57:01'),
(5, 3998.4, '2024-12-17 12:58:02'),
(5, 3999.01, '2024-12-17 12:59:02'),
(5, 3997.14, '2024-12-17 13:00:01'),
(5, 3997.91, '2024-12-17 13:01:01'),
(5, 3993.8, '2024-12-17 13:02:02'),
(5, 3993.79, '2024-12-17 13:03:02'),
(5, 3993.44, '2024-12-17 13:04:02'),
(5, 3994.98, '2024-12-17 13:05:01'),
(5, 3992.5, '2024-12-17 13:06:02'),
(5, 3993.06, '2024-12-17 13:07:02'),
(5, 3991.44, '2024-12-17 13:08:01'),
(5, 3995.69, '2024-12-17 13:09:02'),
(5, 3989.65, '2024-12-17 13:10:02'),
(5, 3991.26, '2024-12-17 13:11:02'),
(5, 3989.79, '2024-12-17 13:12:01'),
(5, 3987.8, '2024-12-17 13:13:02'),
(5, 3987.8, '2024-12-17 13:14:02'),
(5, 3991.5, '2024-12-17 13:15:01'),
(5, 3995.49, '2024-12-17 13:16:01'),
(5, 4000.79, '2024-12-17 13:17:02'),
(5, 4000.2, '2024-12-17 13:18:02'),
(5, 3999.91, '2024-12-17 13:19:02'),
(5, 4002.18, '2024-12-17 13:20:01'),
(5, 4003.82, '2024-12-17 13:21:02'),
(5, 3997.22, '2024-12-17 13:22:02'),
(5, 4001.99, '2024-12-17 13:23:02'),
(5, 3999.13, '2024-12-17 13:24:01'),
(5, 4001.49, '2024-12-17 13:25:02'),
(5, 4001.34, '2024-12-17 13:26:02'),
(5, 4001.78, '2024-12-17 13:27:01'),
(5, 4002.41, '2024-12-17 13:28:02'),
(5, 4003.17, '2024-12-17 13:29:02'),
(5, 4005.21, '2024-12-17 13:30:02'),
(5, 4006.59, '2024-12-17 13:31:01'),
(5, 4006.4, '2024-12-17 13:32:02'),
(5, 4008.99, '2024-12-17 13:33:02'),
(5, 4010.78, '2024-12-17 13:34:01'),
(5, 4011.99, '2024-12-17 13:35:02'),
(5, 4010.94, '2024-12-17 13:36:02'),
(5, 4007.64, '2024-12-17 13:37:02'),
(5, 4010.34, '2024-12-17 13:38:01'),
(5, 4008.14, '2024-12-17 13:39:02'),
(5, 4006.77, '2024-12-17 13:40:02'),
(5, 4007.85, '2024-12-17 13:41:01'),
(5, 4008.39, '2024-12-17 13:42:02'),
(5, 4009.76, '2024-12-17 13:43:02'),
(5, 4010, '2024-12-17 13:44:02'),
(5, 4009.53, '2024-12-17 13:45:01'),
(5, 4008.28, '2024-12-17 13:46:02'),
(5, 4010.3, '2024-12-17 13:47:01'),
(5, 4008.79, '2024-12-17 13:48:02'),
(5, 4006.38, '2024-12-17 13:49:02'),
(5, 4007.28, '2024-12-17 13:50:01'),
(5, 4006.61, '2024-12-17 13:51:02'),
(5, 4007.01, '2024-12-17 13:52:02'),
(5, 4008.2, '2024-12-17 13:53:02'),
(5, 4010.24, '2024-12-17 13:54:01'),
(5, 4005.65, '2024-12-17 13:55:02'),
(5, 4003.19, '2024-12-17 13:56:02'),
(5, 4004.28, '2024-12-17 13:57:01'),
(5, 4003.27, '2024-12-17 13:58:02'),
(5, 4000.41, '2024-12-17 13:59:02'),
(5, 4002.2, '2024-12-17 14:00:02'),
(5, 4000, '2024-12-17 14:01:02'),
(5, 3995.41, '2024-12-17 14:02:02'),
(5, 3995.51, '2024-12-17 14:03:02'),
(5, 3997.07, '2024-12-17 14:04:01'),
(5, 3995.5, '2024-12-17 14:05:02'),
(5, 4000.19, '2024-12-17 14:06:02'),
(5, 3996.02, '2024-12-17 14:07:02'),
(5, 3996.6, '2024-12-17 14:08:01'),
(5, 3999.2, '2024-12-17 14:09:02'),
(5, 3996.19, '2024-12-17 14:10:02'),
(5, 3997.53, '2024-12-17 14:11:02'),
(5, 3995.86, '2024-12-17 14:12:02'),
(5, 3998.2, '2024-12-17 14:13:01'),
(5, 3995.01, '2024-12-17 14:14:02'),
(5, 3997.32, '2024-12-17 14:15:02'),
(5, 3996.59, '2024-12-17 14:16:02'),
(5, 3998.8, '2024-12-17 14:17:02'),
(5, 4001.41, '2024-12-17 14:18:01'),
(5, 4003, '2024-12-17 14:19:02'),
(5, 4005.39, '2024-12-17 14:20:02'),
(5, 4004.6, '2024-12-17 14:21:01'),
(5, 4006.19, '2024-12-17 14:22:02'),
(5, 4006.85, '2024-12-17 14:23:02'),
(5, 4008.52, '2024-12-17 14:24:02'),
(5, 4009.01, '2024-12-17 14:25:01'),
(5, 4007.61, '2024-12-17 14:26:02'),
(5, 4009.72, '2024-12-17 14:27:02'),
(5, 4011.32, '2024-12-17 14:28:01'),
(5, 4010.1, '2024-12-17 14:29:02'),
(5, 4009.39, '2024-12-17 14:30:02'),
(5, 4013.41, '2024-12-17 14:31:02'),
(5, 4015.43, '2024-12-17 14:32:01'),
(5, 4017.01, '2024-12-17 14:33:02'),
(5, 4015.17, '2024-12-17 14:34:02'),
(5, 4012.6, '2024-12-17 14:35:02'),
(5, 4013.61, '2024-12-17 14:36:01'),
(5, 4008.01, '2024-12-17 14:37:02'),
(5, 4006.65, '2024-12-17 14:38:02'),
(5, 4009.01, '2024-12-17 14:39:01'),
(5, 4012.61, '2024-12-17 14:40:02'),
(5, 4009.76, '2024-12-17 14:41:02'),
(5, 4012.31, '2024-12-17 14:42:02'),
(5, 4011.15, '2024-12-17 14:43:01'),
(5, 4011.4, '2024-12-17 14:44:02'),
(5, 4010.46, '2024-12-17 14:45:02'),
(5, 4005.41, '2024-12-17 14:46:02'),
(5, 4011.22, '2024-12-17 14:47:01'),
(5, 4008.02, '2024-12-17 14:48:02'),
(5, 4011.93, '2024-12-17 14:49:02'),
(5, 4013.4, '2024-12-17 14:50:01'),
(5, 4011.11, '2024-12-17 14:51:02'),
(5, 4009.79, '2024-12-17 14:52:02'),
(5, 4013.15, '2024-12-17 14:53:02'),
(5, 4012.66, '2024-12-17 14:54:01'),
(5, 4009.65, '2024-12-17 14:55:02'),
(5, 4009.21, '2024-12-17 14:56:02'),
(5, 4008.98, '2024-12-17 14:57:01'),
(5, 4006.17, '2024-12-17 14:58:02'),
(5, 4006.37, '2024-12-17 14:59:02'),
(5, 4007.6, '2024-12-17 15:00:02'),
(5, 4003.67, '2024-12-17 15:01:02'),
(5, 3997.88, '2024-12-17 15:02:02'),
(5, 3998.79, '2024-12-17 15:03:02'),
(5, 4003.89, '2024-12-17 15:04:01'),
(5, 4004.2, '2024-12-17 15:05:02'),
(5, 4006.28, '2024-12-17 15:06:02'),
(5, 4004.98, '2024-12-17 15:07:01'),
(5, 4010.87, '2024-12-17 15:08:02'),
(5, 4009.35, '2024-12-17 15:09:02'),
(5, 4007.01, '2024-12-17 15:10:02'),
(5, 4009.37, '2024-12-17 15:11:01'),
(5, 4008.04, '2024-12-17 15:12:02'),
(5, 4009.31, '2024-12-17 15:13:02'),
(5, 4006.87, '2024-12-17 15:14:02'),
(5, 4004.3, '2024-12-17 15:15:01'),
(5, 4002.01, '2024-12-17 15:16:01'),
(5, 3997.65, '2024-12-17 15:17:02'),
(5, 3996.54, '2024-12-17 15:18:02'),
(5, 4002.2, '2024-12-17 15:19:02'),
(5, 4000.42, '2024-12-17 15:20:01'),
(5, 4003.54, '2024-12-17 15:21:02'),
(5, 4008.99, '2024-12-17 15:22:02'),
(5, 4008.75, '2024-12-17 15:23:01'),
(5, 4006.68, '2024-12-17 15:24:02'),
(5, 4009.18, '2024-12-17 15:25:02'),
(5, 4009.46, '2024-12-17 15:26:02'),
(5, 4005.21, '2024-12-17 15:27:01'),
(5, 4006.77, '2024-12-17 15:28:02'),
(5, 4011.31, '2024-12-17 15:29:02'),
(5, 4011.36, '2024-12-17 15:30:02'),
(5, 4017, '2024-12-17 15:31:02'),
(5, 4010.26, '2024-12-17 15:32:02'),
(5, 4016.26, '2024-12-17 15:33:01'),
(5, 4013.19, '2024-12-17 15:34:02'),
(5, 4006.8, '2024-12-17 15:35:02'),
(5, 4000.01, '2024-12-17 15:36:02'),
(5, 4004.61, '2024-12-17 15:37:01'),
(5, 3997.45, '2024-12-17 15:38:02'),
(5, 3987.06, '2024-12-17 15:39:02'),
(5, 3994.15, '2024-12-17 15:40:01'),
(5, 3979.19, '2024-12-17 15:41:02'),
(5, 3981.43, '2024-12-17 15:42:02'),
(5, 3993.5, '2024-12-17 15:43:02'),
(5, 4010.21, '2024-12-17 15:44:01'),
(5, 4008.59, '2024-12-17 15:45:02'),
(5, 4007.41, '2024-12-17 15:46:02'),
(5, 4011.99, '2024-12-17 15:47:01'),
(5, 4010.19, '2024-12-17 15:48:02'),
(5, 4015.01, '2024-12-17 15:49:02'),
(5, 4016.8, '2024-12-17 15:50:01'),
(5, 4018.22, '2024-12-17 15:51:02'),
(5, 4022.99, '2024-12-17 15:52:02'),
(5, 4014.8, '2024-12-17 15:53:02'),
(5, 4016.81, '2024-12-17 15:54:01'),
(5, 4016.79, '2024-12-17 15:55:02'),
(5, 4012.21, '2024-12-17 15:56:02'),
(5, 4016.44, '2024-12-17 15:57:01'),
(5, 4022.61, '2024-12-17 15:58:02'),
(5, 4020.61, '2024-12-17 15:59:02'),
(5, 4019.22, '2024-12-17 16:00:02'),
(5, 4014.79, '2024-12-17 16:01:02'),
(5, 4004.46, '2024-12-17 16:02:02'),
(5, 4001.01, '2024-12-17 16:03:01'),
(5, 3997.41, '2024-12-17 16:04:02'),
(5, 4000.19, '2024-12-17 16:05:02'),
(5, 3998.18, '2024-12-17 16:06:01'),
(5, 4005.75, '2024-12-17 16:07:02'),
(5, 3995.7, '2024-12-17 16:08:02'),
(5, 4000.19, '2024-12-17 16:09:01'),
(5, 4003.62, '2024-12-17 16:10:01'),
(5, 3995.02, '2024-12-17 16:11:02'),
(5, 3980.81, '2024-12-17 16:12:02'),
(5, 3983.85, '2024-12-17 16:13:01'),
(5, 3973.77, '2024-12-17 16:14:02'),
(5, 3970, '2024-12-17 16:15:02'),
(5, 3959.39, '2024-12-17 16:16:02'),
(5, 3969.38, '2024-12-17 16:17:02'),
(5, 3962.12, '2024-12-17 16:18:01'),
(5, 3961.01, '2024-12-17 16:19:02'),
(5, 3953.01, '2024-12-17 16:20:02'),
(5, 3957.48, '2024-12-17 16:21:01'),
(5, 3951.05, '2024-12-17 16:22:02'),
(5, 3945.6, '2024-12-17 16:23:02'),
(5, 3947.57, '2024-12-17 16:24:02'),
(5, 3942.28, '2024-12-17 16:25:01'),
(5, 3946.34, '2024-12-17 16:26:02'),
(5, 3949.6, '2024-12-17 16:27:02'),
(5, 3936.56, '2024-12-17 16:28:02'),
(5, 3933.59, '2024-12-17 16:29:01'),
(5, 3934.43, '2024-12-17 16:30:02'),
(5, 3945.79, '2024-12-17 16:31:01'),
(5, 3937.41, '2024-12-17 16:32:02'),
(5, 3940.62, '2024-12-17 16:33:02'),
(5, 3936.6, '2024-12-17 16:34:01'),
(5, 3940.23, '2024-12-17 16:35:02'),
(5, 3933.36, '2024-12-17 16:36:02'),
(5, 3943.81, '2024-12-17 16:37:02'),
(5, 3955, '2024-12-17 16:38:02'),
(5, 3957.5, '2024-12-17 16:39:02'),
(5, 3954.35, '2024-12-17 16:40:02'),
(5, 3961.79, '2024-12-17 16:41:01'),
(5, 3955.59, '2024-12-17 16:42:02'),
(5, 3951.06, '2024-12-17 16:43:02'),
(5, 3953.38, '2024-12-17 16:44:02'),
(5, 3955.89, '2024-12-17 16:45:01'),
(5, 3955.56, '2024-12-17 16:46:02'),
(5, 3956.59, '2024-12-17 16:47:01'),
(5, 3952.31, '2024-12-17 16:48:02'),
(5, 3946.34, '2024-12-17 16:49:02'),
(5, 3943.83, '2024-12-17 16:50:02'),
(5, 3942.79, '2024-12-17 16:51:02'),
(5, 3937, '2024-12-17 16:52:01'),
(5, 3927.99, '2024-12-17 16:53:02'),
(5, 3931.87, '2024-12-17 16:54:02'),
(5, 3916.8, '2024-12-17 16:55:02'),
(5, 3924.94, '2024-12-17 16:56:01'),
(5, 3930.02, '2024-12-17 16:57:02'),
(5, 3939.43, '2024-12-17 16:58:02'),
(5, 3936.99, '2024-12-17 16:59:01'),
(5, 3938.54, '2024-12-17 17:00:02'),
(5, 3930.31, '2024-12-17 17:01:02'),
(5, 3930.97, '2024-12-17 17:02:02'),
(5, 3927.03, '2024-12-17 17:03:01'),
(5, 3923.21, '2024-12-17 17:04:02'),
(5, 3936.01, '2024-12-17 17:05:02'),
(5, 3938.81, '2024-12-17 17:06:01'),
(5, 3936.8, '2024-12-17 17:07:02'),
(5, 3947.49, '2024-12-17 17:08:02'),
(5, 3948.21, '2024-12-17 17:09:02'),
(5, 3957.31, '2024-12-17 17:10:01'),
(5, 3952.67, '2024-12-17 17:11:02'),
(5, 3952, '2024-12-17 17:12:02'),
(5, 3956.19, '2024-12-17 17:13:02'),
(5, 3958.01, '2024-12-17 17:14:01'),
(5, 3957.21, '2024-12-17 17:15:02'),
(5, 3961.3, '2024-12-17 17:16:02'),
(5, 3952.2, '2024-12-17 17:17:02'),
(5, 3950.41, '2024-12-17 17:18:02'),
(5, 3945.25, '2024-12-17 17:19:01'),
(5, 3945.2, '2024-12-17 17:20:02'),
(5, 3951, '2024-12-17 17:21:02'),
(5, 3945.8, '2024-12-17 17:22:01'),
(5, 3946.05, '2024-12-17 17:23:02'),
(5, 3948.44, '2024-12-17 17:24:02'),
(5, 3945.23, '2024-12-17 17:25:02'),
(5, 3947.74, '2024-12-17 17:26:01'),
(5, 3946.4, '2024-12-17 17:27:02'),
(5, 3949.11, '2024-12-17 17:28:02'),
(5, 3941.58, '2024-12-17 17:29:01'),
(5, 3942.05, '2024-12-17 17:30:02'),
(5, 3943.19, '2024-12-17 17:31:02'),
(5, 3942.05, '2024-12-17 17:32:02'),
(5, 3945.81, '2024-12-17 17:33:02'),
(5, 3944.99, '2024-12-17 17:34:01'),
(5, 3941.8, '2024-12-17 17:35:02'),
(5, 3948.4, '2024-12-17 17:36:02'),
(5, 3946.8, '2024-12-17 17:37:01'),
(5, 3951.69, '2024-12-17 17:38:02'),
(5, 3952.27, '2024-12-17 17:39:02'),
(5, 3954.8, '2024-12-17 17:40:02'),
(5, 3952.37, '2024-12-17 17:41:01'),
(5, 3950.61, '2024-12-17 17:42:02'),
(5, 3947.61, '2024-12-17 17:43:02'),
(5, 3942.72, '2024-12-17 17:44:02'),
(5, 3944.6, '2024-12-17 17:45:01'),
(5, 3939.62, '2024-12-17 17:46:01'),
(5, 3945.13, '2024-12-17 17:47:02'),
(5, 3947.4, '2024-12-17 17:48:02'),
(5, 3946.05, '2024-12-17 17:49:01'),
(5, 3948.21, '2024-12-17 17:50:02'),
(5, 3946.19, '2024-12-17 17:51:02'),
(5, 3947.5, '2024-12-17 17:52:02'),
(5, 3949.6, '2024-12-17 17:53:01'),
(5, 3952.62, '2024-12-17 17:54:02'),
(5, 3947.31, '2024-12-17 17:55:02'),
(5, 3950.6, '2024-12-17 17:56:02'),
(5, 3948.8, '2024-12-17 17:57:01'),
(5, 3945.4, '2024-12-17 17:58:02'),
(5, 3949.07, '2024-12-17 17:59:02'),
(5, 3953.02, '2024-12-17 18:00:01'),
(5, 3953.77, '2024-12-17 18:01:01'),
(5, 3947.91, '2024-12-17 18:02:02'),
(5, 3944.43, '2024-12-17 18:03:02'),
(5, 3945.6, '2024-12-17 18:04:02'),
(5, 3947.92, '2024-12-17 18:05:01'),
(5, 3953.01, '2024-12-17 18:06:02'),
(5, 3947.07, '2024-12-17 18:07:02'),
(5, 3952.38, '2024-12-17 18:08:01'),
(5, 3956.79, '2024-12-17 18:09:02'),
(5, 3958.58, '2024-12-17 18:10:02'),
(5, 3953.01, '2024-12-17 18:11:02'),
(5, 3948.96, '2024-12-17 18:12:01'),
(5, 3948.6, '2024-12-17 18:13:02'),
(5, 3951.49, '2024-12-17 18:14:02'),
(5, 3953.39, '2024-12-17 18:15:01'),
(5, 3951.61, '2024-12-17 18:16:02'),
(5, 3952.1, '2024-12-17 18:17:02'),
(5, 3955.37, '2024-12-17 18:18:02'),
(5, 3952.81, '2024-12-17 18:19:01'),
(5, 3954.22, '2024-12-17 18:20:02'),
(5, 3964.66, '2024-12-17 18:21:02'),
(5, 3960.99, '2024-12-17 18:22:01'),
(5, 3967.78, '2024-12-17 18:23:01'),
(5, 3964.49, '2024-12-17 18:24:02'),
(5, 3966.33, '2024-12-17 18:25:02'),
(5, 3963.61, '2024-12-17 18:26:01'),
(5, 3967, '2024-12-17 18:27:02'),
(5, 3967.6, '2024-12-17 18:28:02'),
(5, 3965.21, '2024-12-17 18:29:02'),
(5, 3966.79, '2024-12-17 18:30:01'),
(5, 3964.56, '2024-12-17 18:31:02'),
(5, 3967, '2024-12-17 18:32:02'),
(5, 3967.58, '2024-12-17 18:33:01'),
(5, 3965.49, '2024-12-17 18:34:02'),
(5, 3968.32, '2024-12-17 18:35:02'),
(5, 3972, '2024-12-17 18:36:02'),
(5, 3971.15, '2024-12-17 18:37:01'),
(5, 3969.6, '2024-12-17 18:38:02'),
(5, 3969.16, '2024-12-17 18:39:02'),
(5, 3970, '2024-12-17 18:40:02'),
(5, 3972.94, '2024-12-17 18:41:02'),
(5, 3974.37, '2024-12-17 18:42:01'),
(5, 3978.49, '2024-12-17 18:43:02'),
(5, 3975.53, '2024-12-17 18:44:02'),
(5, 3975, '2024-12-17 18:45:02'),
(5, 3978.8, '2024-12-17 18:46:02'),
(5, 3977.9, '2024-12-17 18:47:01'),
(5, 3976.49, '2024-12-17 18:48:02'),
(5, 3977.38, '2024-12-17 18:49:02'),
(5, 3981.66, '2024-12-17 18:50:02'),
(5, 3979.36, '2024-12-17 18:51:01'),
(5, 3979.39, '2024-12-17 18:52:02'),
(5, 3978.18, '2024-12-17 18:53:02'),
(5, 3980.49, '2024-12-17 18:54:02'),
(5, 3980.63, '2024-12-17 18:55:01'),
(5, 3982.86, '2024-12-17 18:56:02'),
(5, 3979.2, '2024-12-17 18:57:02'),
(5, 3976.19, '2024-12-17 18:58:01'),
(5, 3976.83, '2024-12-17 18:59:02'),
(5, 3974.52, '2024-12-17 19:00:02'),
(5, 3974.2, '2024-12-17 19:01:01'),
(5, 3977.67, '2024-12-17 19:02:02'),
(5, 3978.39, '2024-12-17 19:03:02'),
(5, 3980, '2024-12-17 19:04:01'),
(5, 3979.19, '2024-12-17 19:05:02'),
(5, 3977, '2024-12-17 19:06:02'),
(5, 3976.8, '2024-12-17 19:07:02'),
(5, 3975.41, '2024-12-17 19:08:01'),
(5, 3976.51, '2024-12-17 19:09:02'),
(5, 3978, '2024-12-17 19:10:02'),
(5, 3978.68, '2024-12-17 19:11:02'),
(5, 3979.59, '2024-12-17 19:12:01'),
(5, 3979.2, '2024-12-17 19:13:02'),
(5, 3977.7, '2024-12-17 19:14:02'),
(5, 3978.38, '2024-12-17 19:15:02'),
(5, 3979.21, '2024-12-17 19:16:01'),
(5, 3968.8, '2024-12-17 19:17:02'),
(5, 3968.53, '2024-12-17 19:18:02'),
(5, 3966.48, '2024-12-17 19:19:01'),
(5, 3968.93, '2024-12-17 19:20:02'),
(5, 3960.34, '2024-12-17 19:21:02'),
(5, 3959.6, '2024-12-17 19:22:01'),
(5, 3957.21, '2024-12-17 19:23:02'),
(5, 3953.93, '2024-12-17 19:24:02'),
(5, 3956.21, '2024-12-17 19:25:02'),
(5, 3957.69, '2024-12-17 19:26:01'),
(5, 3954.39, '2024-12-17 19:27:02'),
(5, 3954.59, '2024-12-17 19:28:02'),
(5, 3945.01, '2024-12-17 19:29:01'),
(5, 3946.78, '2024-12-17 19:30:02'),
(5, 3951.08, '2024-12-17 19:31:01'),
(5, 3947.47, '2024-12-17 19:32:02'),
(5, 3950.99, '2024-12-17 19:33:02'),
(5, 3955.2, '2024-12-17 19:34:01'),
(5, 3953, '2024-12-17 19:35:02'),
(5, 3953.4, '2024-12-17 19:36:02'),
(5, 3953.5, '2024-12-17 19:37:01'),
(5, 3950.28, '2024-12-17 19:38:02'),
(5, 3951.41, '2024-12-17 19:39:02'),
(5, 3953.65, '2024-12-17 19:40:01'),
(5, 3952.44, '2024-12-17 19:41:02'),
(5, 3954.19, '2024-12-17 19:42:02'),
(5, 3956.2, '2024-12-17 19:43:01'),
(5, 3956.48, '2024-12-17 19:44:02'),
(5, 3954, '2024-12-17 19:45:02'),
(5, 3947.39, '2024-12-17 19:46:02'),
(5, 3948.73, '2024-12-17 19:47:01'),
(5, 3951.95, '2024-12-17 19:48:02'),
(5, 3948.09, '2024-12-17 19:49:02'),
(5, 3943.32, '2024-12-17 19:50:01'),
(5, 3936.36, '2024-12-17 19:51:02'),
(5, 3936.39, '2024-12-17 19:52:02'),
(5, 3933.41, '2024-12-17 19:53:01'),
(5, 3927.67, '2024-12-17 19:54:02'),
(5, 3928.6, '2024-12-17 19:55:02'),
(5, 3933.63, '2024-12-17 19:56:02'),
(5, 3930.8, '2024-12-17 19:57:01'),
(5, 3929.21, '2024-12-17 19:58:02'),
(5, 3933.4, '2024-12-17 19:59:01'),
(5, 3930.81, '2024-12-17 20:00:03'),
(5, 3934.55, '2024-12-17 20:01:02'),
(5, 3932.79, '2024-12-17 20:02:02'),
(5, 3935.23, '2024-12-17 20:03:01'),
(5, 3933, '2024-12-17 20:04:02'),
(5, 3927.01, '2024-12-17 20:05:02'),
(5, 3928.01, '2024-12-17 20:06:01'),
(5, 3923.08, '2024-12-17 20:07:02'),
(5, 3922.88, '2024-12-17 20:08:02'),
(5, 3918.8, '2024-12-17 20:09:01'),
(5, 3921.2, '2024-12-17 20:10:02'),
(5, 3929.89, '2024-12-17 20:11:02'),
(5, 3929.35, '2024-12-17 20:12:02'),
(5, 3930.63, '2024-12-17 20:13:01'),
(5, 3936, '2024-12-17 20:14:02'),
(5, 3936.02, '2024-12-17 20:15:02'),
(5, 3935.39, '2024-12-17 20:16:01'),
(5, 3937.79, '2024-12-17 20:17:02'),
(5, 3937.74, '2024-12-17 20:18:02'),
(5, 3935.23, '2024-12-17 20:19:01'),
(5, 3938.8, '2024-12-17 20:20:02'),
(5, 3934.48, '2024-12-17 20:21:01'),
(5, 3938.78, '2024-12-17 20:22:02'),
(5, 3939.01, '2024-12-17 20:23:02'),
(5, 3939.59, '2024-12-17 20:24:01'),
(5, 3944.1, '2024-12-17 20:25:02'),
(5, 3946.39, '2024-12-17 20:26:01'),
(5, 3950.18, '2024-12-17 20:27:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3950.22, '2024-12-17 20:28:02'),
(5, 3942.26, '2024-12-17 20:29:01'),
(5, 3942.1, '2024-12-17 20:30:02'),
(5, 3940.01, '2024-12-17 20:31:02'),
(5, 3941.99, '2024-12-17 20:32:01'),
(5, 3940.71, '2024-12-17 20:33:02'),
(5, 3942.25, '2024-12-17 20:34:01'),
(5, 3942.79, '2024-12-17 20:35:02'),
(5, 3935.2, '2024-12-17 20:36:01'),
(5, 3935.53, '2024-12-17 20:37:01'),
(5, 3937.96, '2024-12-17 20:38:02'),
(5, 3940.47, '2024-12-17 20:39:01'),
(5, 3940.19, '2024-12-17 20:40:02'),
(5, 3938.32, '2024-12-17 20:41:01'),
(5, 3938.06, '2024-12-17 20:42:02'),
(5, 3936.03, '2024-12-17 20:43:02'),
(5, 3937.02, '2024-12-17 20:44:01'),
(5, 3939.99, '2024-12-17 20:45:02'),
(5, 3938.79, '2024-12-17 20:46:02'),
(5, 3938.79, '2024-12-17 20:47:01'),
(5, 3934.37, '2024-12-17 20:48:02'),
(5, 3938.19, '2024-12-17 20:49:01'),
(5, 3942.22, '2024-12-17 20:50:02'),
(5, 3942.2, '2024-12-17 20:51:02'),
(5, 3943.15, '2024-12-17 20:52:01'),
(5, 3942.65, '2024-12-17 20:53:02'),
(5, 3940.79, '2024-12-17 20:54:02'),
(5, 3946.06, '2024-12-17 20:55:01'),
(5, 3947.93, '2024-12-17 20:56:02'),
(5, 3946.06, '2024-12-17 20:57:02'),
(5, 3946.05, '2024-12-17 20:58:01'),
(5, 3946.5, '2024-12-17 20:59:02'),
(5, 3944, '2024-12-17 21:00:02'),
(5, 3947.8, '2024-12-17 21:01:02'),
(5, 3949.08, '2024-12-17 21:02:02'),
(5, 3947.52, '2024-12-17 21:03:01'),
(5, 3946.8, '2024-12-17 21:04:02'),
(5, 3947.97, '2024-12-17 21:05:02'),
(5, 3941.81, '2024-12-17 21:06:01'),
(5, 3936.6, '2024-12-17 21:07:02'),
(5, 3936.42, '2024-12-17 21:08:02'),
(5, 3933.39, '2024-12-17 21:09:01'),
(5, 3935.37, '2024-12-17 21:10:02'),
(5, 3933.51, '2024-12-17 21:11:02'),
(5, 3934.75, '2024-12-17 21:12:01'),
(5, 3930.79, '2024-12-17 21:13:02'),
(5, 3929.5, '2024-12-17 21:14:01'),
(5, 3930.99, '2024-12-17 21:15:02'),
(5, 3929.58, '2024-12-17 21:16:02'),
(5, 3927.51, '2024-12-17 21:17:02'),
(5, 3929.75, '2024-12-17 21:18:01'),
(5, 3930.61, '2024-12-17 21:19:02'),
(5, 3930.01, '2024-12-17 21:20:01'),
(5, 3927.2, '2024-12-17 21:21:02'),
(5, 3931.57, '2024-12-17 21:22:02'),
(5, 3925.71, '2024-12-17 21:23:01'),
(5, 3927.01, '2024-12-17 21:24:02'),
(5, 3931.19, '2024-12-17 21:25:01'),
(5, 3934.6, '2024-12-17 21:26:02'),
(5, 3934.69, '2024-12-17 21:27:01'),
(5, 3934.95, '2024-12-17 21:28:02'),
(5, 3934, '2024-12-17 21:29:02'),
(5, 3933.91, '2024-12-17 21:30:01'),
(5, 3938.36, '2024-12-17 21:31:02'),
(5, 3935.3, '2024-12-17 21:32:01'),
(5, 3936.3, '2024-12-17 21:33:02'),
(5, 3937.66, '2024-12-17 21:34:01'),
(5, 3948.06, '2024-12-17 21:35:02'),
(5, 3948.19, '2024-12-17 21:36:02'),
(5, 3949.08, '2024-12-17 21:37:01'),
(5, 3950.12, '2024-12-17 21:38:02'),
(5, 3949.8, '2024-12-17 21:39:01'),
(5, 3947.2, '2024-12-17 21:40:02'),
(5, 3950.3, '2024-12-17 21:41:01'),
(5, 3948.14, '2024-12-17 21:42:02'),
(5, 3949.22, '2024-12-17 21:43:02'),
(5, 3951.48, '2024-12-17 21:44:01'),
(5, 3950.25, '2024-12-17 21:45:02'),
(5, 3949.19, '2024-12-17 21:46:01'),
(5, 3950.2, '2024-12-17 21:47:02'),
(5, 3946.57, '2024-12-17 21:48:02'),
(5, 3947.27, '2024-12-17 21:49:01'),
(5, 3948.32, '2024-12-17 21:50:02'),
(5, 3948.07, '2024-12-17 21:51:01'),
(5, 3947.36, '2024-12-17 21:52:02'),
(5, 3946.65, '2024-12-17 21:53:01'),
(5, 3946.6, '2024-12-17 21:54:02'),
(5, 3947.06, '2024-12-17 21:55:02'),
(5, 3944.41, '2024-12-17 21:56:01'),
(5, 3941.39, '2024-12-17 21:57:02'),
(5, 3941.6, '2024-12-17 21:58:02'),
(5, 3943.61, '2024-12-17 21:59:01'),
(5, 3935.44, '2024-12-17 22:00:02'),
(5, 3934.16, '2024-12-17 22:01:01'),
(5, 3930.2, '2024-12-17 22:02:02'),
(5, 3928.22, '2024-12-17 22:03:01'),
(5, 3923.15, '2024-12-17 22:04:02'),
(5, 3923.44, '2024-12-17 22:05:02'),
(5, 3926.19, '2024-12-17 22:06:01'),
(5, 3924.19, '2024-12-17 22:07:02'),
(5, 3932.6, '2024-12-17 22:08:01'),
(5, 3930.6, '2024-12-17 22:09:02'),
(5, 3929.48, '2024-12-17 22:10:02'),
(5, 3932, '2024-12-17 22:11:01'),
(5, 3933.45, '2024-12-17 22:12:02'),
(5, 3938.18, '2024-12-17 22:13:01'),
(5, 3941.02, '2024-12-17 22:14:02'),
(5, 3941.41, '2024-12-17 22:15:02'),
(5, 3944.33, '2024-12-17 22:16:01'),
(5, 3943.21, '2024-12-17 22:17:02'),
(5, 3944.2, '2024-12-17 22:18:02'),
(5, 3946.32, '2024-12-17 22:19:01'),
(5, 3942.37, '2024-12-17 22:20:02'),
(5, 3944.9, '2024-12-17 22:21:01'),
(5, 3948, '2024-12-17 22:22:02'),
(5, 3949.3, '2024-12-17 22:23:02'),
(5, 3949.01, '2024-12-17 22:24:01'),
(5, 3948.38, '2024-12-17 22:25:02'),
(5, 3948.65, '2024-12-17 22:26:01'),
(5, 3948.3, '2024-12-17 22:27:02'),
(5, 3949.42, '2024-12-17 22:28:02'),
(5, 3948.6, '2024-12-17 22:29:02'),
(5, 3946.39, '2024-12-17 22:30:01'),
(5, 3943.62, '2024-12-17 22:31:02'),
(5, 3937.39, '2024-12-17 22:32:01'),
(5, 3937.48, '2024-12-17 22:33:02'),
(5, 3939.99, '2024-12-17 22:34:01'),
(5, 3937.4, '2024-12-17 22:35:02'),
(5, 3940.88, '2024-12-17 22:36:02'),
(5, 3938.82, '2024-12-17 22:37:01'),
(5, 3936.35, '2024-12-17 22:38:02'),
(5, 3937.97, '2024-12-17 22:39:01'),
(5, 3940.63, '2024-12-17 22:40:02'),
(5, 3940.53, '2024-12-17 22:41:01'),
(5, 3936.41, '2024-12-17 22:42:02'),
(5, 3934.37, '2024-12-17 22:43:02'),
(5, 3936.21, '2024-12-17 22:44:01'),
(5, 3937.82, '2024-12-17 22:45:02'),
(5, 3935.01, '2024-12-17 22:46:01'),
(5, 3934.87, '2024-12-17 22:47:02'),
(5, 3939.79, '2024-12-17 22:48:01'),
(5, 3939.63, '2024-12-17 22:49:02'),
(5, 3935.75, '2024-12-17 22:50:02'),
(5, 3936.98, '2024-12-17 22:51:01'),
(5, 3939.81, '2024-12-17 22:52:02'),
(5, 3936.51, '2024-12-17 22:53:02'),
(5, 3934.54, '2024-12-17 22:54:01'),
(5, 3934.94, '2024-12-17 22:55:02'),
(5, 3933.6, '2024-12-17 22:56:01'),
(5, 3932.93, '2024-12-17 22:57:02'),
(5, 3933.99, '2024-12-17 22:58:02'),
(5, 3934.21, '2024-12-17 22:59:01'),
(5, 3932.01, '2024-12-17 23:00:02'),
(5, 3931.5, '2024-12-17 23:01:02'),
(5, 3935.38, '2024-12-17 23:02:01'),
(5, 3930.31, '2024-12-17 23:03:02'),
(5, 3933.08, '2024-12-17 23:04:02'),
(5, 3936.03, '2024-12-17 23:05:01'),
(5, 3935, '2024-12-17 23:06:02'),
(5, 3934, '2024-12-17 23:07:01'),
(5, 3934.1, '2024-12-17 23:08:02'),
(5, 3933.8, '2024-12-17 23:09:02'),
(5, 3937.2, '2024-12-17 23:10:01'),
(5, 3930.82, '2024-12-17 23:11:02'),
(5, 3928.38, '2024-12-17 23:12:01'),
(5, 3924.04, '2024-12-17 23:13:02'),
(5, 3926.59, '2024-12-17 23:14:02'),
(5, 3927.81, '2024-12-17 23:15:01'),
(5, 3927.99, '2024-12-17 23:16:01'),
(5, 3926.31, '2024-12-17 23:17:02'),
(5, 3925.39, '2024-12-17 23:18:02'),
(5, 3923.21, '2024-12-17 23:19:01'),
(5, 3921.21, '2024-12-17 23:20:02'),
(5, 3924.01, '2024-12-17 23:21:01'),
(5, 3920.78, '2024-12-17 23:22:02'),
(5, 3913.4, '2024-12-17 23:23:02'),
(5, 3906.1, '2024-12-17 23:24:01'),
(5, 3897.21, '2024-12-17 23:25:02'),
(5, 3901.06, '2024-12-17 23:26:01'),
(5, 3898.2, '2024-12-17 23:27:02'),
(5, 3904.45, '2024-12-17 23:28:02'),
(5, 3906.23, '2024-12-17 23:29:01'),
(5, 3911, '2024-12-17 23:30:02'),
(5, 3913.8, '2024-12-17 23:31:01'),
(5, 3909.49, '2024-12-17 23:32:02'),
(5, 3910.72, '2024-12-17 23:33:02'),
(5, 3916.23, '2024-12-17 23:34:01'),
(5, 3913.67, '2024-12-17 23:35:02'),
(5, 3913.28, '2024-12-17 23:36:01'),
(5, 3907, '2024-12-17 23:37:02'),
(5, 3896.87, '2024-12-17 23:38:01'),
(5, 3899.79, '2024-12-17 23:39:02'),
(5, 3891.45, '2024-12-17 23:40:02'),
(5, 3892.83, '2024-12-17 23:41:01'),
(5, 3890.31, '2024-12-17 23:42:02'),
(5, 3889.91, '2024-12-17 23:43:01'),
(5, 3864, '2024-12-17 23:44:02'),
(5, 3870.99, '2024-12-17 23:45:02'),
(5, 3853.21, '2024-12-17 23:46:02'),
(5, 3868.89, '2024-12-17 23:47:02'),
(5, 3870.85, '2024-12-17 23:48:02'),
(5, 3881.38, '2024-12-17 23:49:01'),
(5, 3882.65, '2024-12-17 23:50:02'),
(5, 3879.54, '2024-12-17 23:51:01'),
(5, 3879.94, '2024-12-17 23:52:02'),
(5, 3878.72, '2024-12-17 23:53:02'),
(5, 3875.91, '2024-12-17 23:54:01'),
(5, 3873.98, '2024-12-17 23:55:02'),
(5, 3879.92, '2024-12-17 23:56:01'),
(5, 3883.8, '2024-12-17 23:57:02'),
(5, 3885.97, '2024-12-17 23:58:01'),
(5, 3885.91, '2024-12-17 23:59:02'),
(5, 3882.07, '2024-12-18 00:00:02'),
(5, 3874.36, '2024-12-18 00:01:01'),
(5, 3865.5, '2024-12-18 00:02:02'),
(5, 3869.4, '2024-12-18 00:03:01'),
(5, 3865.86, '2024-12-18 00:04:02'),
(5, 3863.34, '2024-12-18 00:05:02'),
(5, 3871.37, '2024-12-18 00:06:02'),
(5, 3866, '2024-12-18 00:07:01'),
(5, 3859, '2024-12-18 00:08:02'),
(5, 3852.69, '2024-12-18 00:09:01'),
(5, 3851.8, '2024-12-18 00:10:02'),
(5, 3855, '2024-12-18 00:11:01'),
(5, 3855.8, '2024-12-18 00:12:02'),
(5, 3860.37, '2024-12-18 00:13:02'),
(5, 3859.95, '2024-12-18 00:14:01'),
(5, 3861.27, '2024-12-18 00:15:02'),
(5, 3866.66, '2024-12-18 00:16:01'),
(5, 3869.19, '2024-12-18 00:17:02'),
(5, 3870.42, '2024-12-18 00:18:01'),
(5, 3871.41, '2024-12-18 00:19:01'),
(5, 3872.2, '2024-12-18 00:20:02'),
(5, 3869.5, '2024-12-18 00:21:01'),
(5, 3871.99, '2024-12-18 00:22:02'),
(5, 3872.69, '2024-12-18 00:23:02'),
(5, 3876.38, '2024-12-18 00:24:02'),
(5, 3876.63, '2024-12-18 00:25:01'),
(5, 3870.01, '2024-12-18 00:26:02'),
(5, 3873.22, '2024-12-18 00:27:01'),
(5, 3868.28, '2024-12-18 00:28:02'),
(5, 3861.83, '2024-12-18 00:29:02'),
(5, 3867.39, '2024-12-18 00:30:01'),
(5, 3869.09, '2024-12-18 00:31:02'),
(5, 3869.5, '2024-12-18 00:32:02'),
(5, 3865.46, '2024-12-18 00:33:01'),
(5, 3861.14, '2024-12-18 00:34:02'),
(5, 3863.04, '2024-12-18 00:35:02'),
(5, 3864, '2024-12-18 00:36:01'),
(5, 3861, '2024-12-18 00:37:02'),
(5, 3864.59, '2024-12-18 00:38:01'),
(5, 3868.89, '2024-12-18 00:39:02'),
(5, 3874.39, '2024-12-18 00:40:02'),
(5, 3878, '2024-12-18 00:41:01'),
(5, 3880.1, '2024-12-18 00:42:02'),
(5, 3884.49, '2024-12-18 00:43:01'),
(5, 3885.21, '2024-12-18 00:44:02'),
(5, 3887.21, '2024-12-18 00:45:02'),
(5, 3887.59, '2024-12-18 00:46:01'),
(5, 3891.2, '2024-12-18 00:47:02'),
(5, 3880.6, '2024-12-18 00:48:02'),
(5, 3878.23, '2024-12-18 00:49:01'),
(5, 3884.4, '2024-12-18 00:50:02'),
(5, 3882.6, '2024-12-18 00:51:02'),
(5, 3884.35, '2024-12-18 00:52:01'),
(5, 3882.13, '2024-12-18 00:53:02'),
(5, 3881.38, '2024-12-18 00:54:01'),
(5, 3881.51, '2024-12-18 00:55:02'),
(5, 3881.02, '2024-12-18 00:56:02'),
(5, 3890.41, '2024-12-18 00:57:01'),
(5, 3885.2, '2024-12-18 00:58:02'),
(5, 3887.07, '2024-12-18 00:59:02'),
(5, 3893.01, '2024-12-18 01:00:01'),
(5, 3893.43, '2024-12-18 01:01:02'),
(5, 3896.42, '2024-12-18 01:02:02'),
(5, 3889.68, '2024-12-18 01:03:01'),
(5, 3889.41, '2024-12-18 01:04:02'),
(5, 3888.68, '2024-12-18 01:05:02'),
(5, 3890.08, '2024-12-18 01:06:01'),
(5, 3897.8, '2024-12-18 01:07:02'),
(5, 3896.66, '2024-12-18 01:08:01'),
(5, 3895.34, '2024-12-18 01:09:02'),
(5, 3898.39, '2024-12-18 01:10:02'),
(5, 3894.99, '2024-12-18 01:11:01'),
(5, 3898.43, '2024-12-18 01:12:02'),
(5, 3898.8, '2024-12-18 01:13:02'),
(5, 3900.01, '2024-12-18 01:14:01'),
(5, 3898.99, '2024-12-18 01:15:02'),
(5, 3900.77, '2024-12-18 01:16:01'),
(5, 3900.96, '2024-12-18 01:17:02'),
(5, 3902.67, '2024-12-18 01:18:01'),
(5, 3892.99, '2024-12-18 01:19:02'),
(5, 3891.47, '2024-12-18 01:20:02'),
(5, 3888.94, '2024-12-18 01:21:01'),
(5, 3888.81, '2024-12-18 01:22:02'),
(5, 3888.43, '2024-12-18 01:23:01'),
(5, 3887.01, '2024-12-18 01:24:02'),
(5, 3883.14, '2024-12-18 01:25:02'),
(5, 3884.5, '2024-12-18 01:26:01'),
(5, 3881.61, '2024-12-18 01:27:02'),
(5, 3879.18, '2024-12-18 01:28:02'),
(5, 3877.47, '2024-12-18 01:29:01'),
(5, 3876.51, '2024-12-18 01:30:02'),
(5, 3872.89, '2024-12-18 01:31:02'),
(5, 3868.09, '2024-12-18 01:32:01'),
(5, 3863.49, '2024-12-18 01:33:02'),
(5, 3868.99, '2024-12-18 01:34:02'),
(5, 3869.5, '2024-12-18 01:35:01'),
(5, 3865, '2024-12-18 01:36:02'),
(5, 3857.53, '2024-12-18 01:37:02'),
(5, 3857.6, '2024-12-18 01:38:01'),
(5, 3861.32, '2024-12-18 01:39:02'),
(5, 3857.64, '2024-12-18 01:40:02'),
(5, 3861.33, '2024-12-18 01:41:01'),
(5, 3865.18, '2024-12-18 01:42:02'),
(5, 3864.21, '2024-12-18 01:43:01'),
(5, 3870.99, '2024-12-18 01:44:02'),
(5, 3874.5, '2024-12-18 01:45:02'),
(5, 3869.92, '2024-12-18 01:46:02'),
(5, 3874.61, '2024-12-18 01:47:01'),
(5, 3872.8, '2024-12-18 01:48:02'),
(5, 3876.51, '2024-12-18 01:49:02'),
(5, 3882.98, '2024-12-18 01:50:01'),
(5, 3884, '2024-12-18 01:51:02'),
(5, 3889.36, '2024-12-18 01:52:02'),
(5, 3888.21, '2024-12-18 01:53:01'),
(5, 3885.63, '2024-12-18 01:54:02'),
(5, 3884.57, '2024-12-18 01:55:01'),
(5, 3886.8, '2024-12-18 01:56:02'),
(5, 3884.9, '2024-12-18 01:57:02'),
(5, 3886.84, '2024-12-18 01:58:01'),
(5, 3885.05, '2024-12-18 01:59:02'),
(5, 3883.44, '2024-12-18 02:00:02'),
(5, 3883.3, '2024-12-18 02:01:01'),
(5, 3886.6, '2024-12-18 02:02:02'),
(5, 3888.86, '2024-12-18 02:03:02'),
(5, 3892.22, '2024-12-18 02:04:01'),
(5, 3893.17, '2024-12-18 02:05:02'),
(5, 3890.41, '2024-12-18 02:06:01'),
(5, 3890.4, '2024-12-18 02:07:02'),
(5, 3888.4, '2024-12-18 02:08:02'),
(5, 3890.59, '2024-12-18 02:09:01'),
(5, 3885.37, '2024-12-18 02:10:02'),
(5, 3884.35, '2024-12-18 02:11:02'),
(5, 3888.62, '2024-12-18 02:12:01'),
(5, 3888.2, '2024-12-18 02:13:02'),
(5, 3886.01, '2024-12-18 02:14:02'),
(5, 3886.77, '2024-12-18 02:15:01'),
(5, 3889.13, '2024-12-18 02:16:02'),
(5, 3894, '2024-12-18 02:17:02'),
(5, 3896.17, '2024-12-18 02:18:01'),
(5, 3894, '2024-12-18 02:19:02'),
(5, 3894.4, '2024-12-18 02:20:02'),
(5, 3894, '2024-12-18 02:21:01'),
(5, 3891.4, '2024-12-18 02:22:02'),
(5, 3888.63, '2024-12-18 02:23:01'),
(5, 3886.6, '2024-12-18 02:24:02'),
(5, 3884.15, '2024-12-18 02:25:02'),
(5, 3883.19, '2024-12-18 02:26:02'),
(5, 3887.63, '2024-12-18 02:27:01'),
(5, 3888.95, '2024-12-18 02:28:01'),
(5, 3887.37, '2024-12-18 02:29:02'),
(5, 3884.13, '2024-12-18 02:30:01'),
(5, 3887.01, '2024-12-18 02:31:01'),
(5, 3888.87, '2024-12-18 02:32:02'),
(5, 3889, '2024-12-18 02:33:02'),
(5, 3889.92, '2024-12-18 02:34:01'),
(5, 3886.01, '2024-12-18 02:35:02'),
(5, 3886.64, '2024-12-18 02:36:01'),
(5, 3888.7, '2024-12-18 02:37:02'),
(5, 3886.59, '2024-12-18 02:38:02'),
(5, 3885.24, '2024-12-18 02:39:01'),
(5, 3874.26, '2024-12-18 02:40:02'),
(5, 3875.31, '2024-12-18 02:41:01'),
(5, 3873.79, '2024-12-18 02:42:02'),
(5, 3871.08, '2024-12-18 02:43:02'),
(5, 3871.46, '2024-12-18 02:44:01'),
(5, 3873.21, '2024-12-18 02:45:02'),
(5, 3875.31, '2024-12-18 02:46:01'),
(5, 3875.63, '2024-12-18 02:47:02'),
(5, 3876.45, '2024-12-18 02:48:02'),
(5, 3875.63, '2024-12-18 02:49:01'),
(5, 3870.01, '2024-12-18 02:50:02'),
(5, 3858.41, '2024-12-18 02:51:02'),
(5, 3853.99, '2024-12-18 02:52:01'),
(5, 3853, '2024-12-18 02:53:02'),
(5, 3843.74, '2024-12-18 02:54:01'),
(5, 3844.08, '2024-12-18 02:55:01'),
(5, 3846.14, '2024-12-18 02:56:02'),
(5, 3844.06, '2024-12-18 02:57:01'),
(5, 3839.94, '2024-12-18 02:58:02'),
(5, 3842.75, '2024-12-18 02:59:02'),
(5, 3844.58, '2024-12-18 03:00:01'),
(5, 3840.5, '2024-12-18 03:01:02'),
(5, 3842.54, '2024-12-18 03:02:02'),
(5, 3843.39, '2024-12-18 03:03:01'),
(5, 3850.01, '2024-12-18 03:04:02'),
(5, 3855.16, '2024-12-18 03:05:02'),
(5, 3855.99, '2024-12-18 03:06:01'),
(5, 3861.39, '2024-12-18 03:07:02'),
(5, 3860.49, '2024-12-18 03:08:02'),
(5, 3868.36, '2024-12-18 03:09:01'),
(5, 3869.16, '2024-12-18 03:10:02'),
(5, 3870, '2024-12-18 03:11:01'),
(5, 3870.61, '2024-12-18 03:12:02'),
(5, 3871.01, '2024-12-18 03:13:02'),
(5, 3869.15, '2024-12-18 03:14:01'),
(5, 3866.47, '2024-12-18 03:15:02'),
(5, 3865.4, '2024-12-18 03:16:02'),
(5, 3868.37, '2024-12-18 03:17:02'),
(5, 3869.3, '2024-12-18 03:18:01'),
(5, 3869.84, '2024-12-18 03:19:02'),
(5, 3873.81, '2024-12-18 03:20:01'),
(5, 3872.17, '2024-12-18 03:21:02'),
(5, 3869.02, '2024-12-18 03:22:02'),
(5, 3871.13, '2024-12-18 03:23:01'),
(5, 3869.69, '2024-12-18 03:24:02'),
(5, 3868.51, '2024-12-18 03:25:02'),
(5, 3865.61, '2024-12-18 03:26:02'),
(5, 3872.61, '2024-12-18 03:27:01'),
(5, 3872.8, '2024-12-18 03:28:02'),
(5, 3874.81, '2024-12-18 03:29:01'),
(5, 3876.71, '2024-12-18 03:30:01'),
(5, 3875, '2024-12-18 03:31:01'),
(5, 3878.27, '2024-12-18 03:32:02'),
(5, 3879.15, '2024-12-18 03:33:01'),
(5, 3875.55, '2024-12-18 03:34:02'),
(5, 3877.61, '2024-12-18 03:35:02'),
(5, 3875.6, '2024-12-18 03:36:01'),
(5, 3875.04, '2024-12-18 03:37:02'),
(5, 3870, '2024-12-18 03:38:01'),
(5, 3872.5, '2024-12-18 03:39:02'),
(5, 3871.01, '2024-12-18 03:40:02'),
(5, 3870, '2024-12-18 03:41:01'),
(5, 3870.59, '2024-12-18 03:42:02'),
(5, 3868.6, '2024-12-18 03:43:01'),
(5, 3867.96, '2024-12-18 03:44:02'),
(5, 3869.1, '2024-12-18 03:45:02'),
(5, 3871.77, '2024-12-18 03:46:01'),
(5, 3871.69, '2024-12-18 03:47:02'),
(5, 3867.09, '2024-12-18 03:48:02'),
(5, 3865.39, '2024-12-18 03:49:01'),
(5, 3864.25, '2024-12-18 03:50:02'),
(5, 3864.19, '2024-12-18 03:51:01'),
(5, 3861.43, '2024-12-18 03:52:02'),
(5, 3865.8, '2024-12-18 03:53:02'),
(5, 3865.02, '2024-12-18 03:54:01'),
(5, 3865.15, '2024-12-18 03:55:02'),
(5, 3870, '2024-12-18 03:56:01'),
(5, 3869.94, '2024-12-18 03:57:02'),
(5, 3871.75, '2024-12-18 03:58:02'),
(5, 3873.1, '2024-12-18 03:59:01'),
(5, 3870.11, '2024-12-18 04:00:02'),
(5, 3864.61, '2024-12-18 04:01:01'),
(5, 3869.28, '2024-12-18 04:02:02'),
(5, 3872.28, '2024-12-18 04:03:02'),
(5, 3874.35, '2024-12-18 04:04:01'),
(5, 3873.17, '2024-12-18 04:05:02'),
(5, 3873.02, '2024-12-18 04:06:02'),
(5, 3868.27, '2024-12-18 04:07:01'),
(5, 3868.82, '2024-12-18 04:08:02'),
(5, 3860.19, '2024-12-18 04:09:01'),
(5, 3855.97, '2024-12-18 04:10:02'),
(5, 3857.6, '2024-12-18 04:11:02'),
(5, 3862, '2024-12-18 04:12:02'),
(5, 3861.86, '2024-12-18 04:13:02'),
(5, 3855.51, '2024-12-18 04:14:02'),
(5, 3855.12, '2024-12-18 04:15:01'),
(5, 3857.05, '2024-12-18 04:16:02'),
(5, 3859.58, '2024-12-18 04:17:02'),
(5, 3858.6, '2024-12-18 04:18:01'),
(5, 3863, '2024-12-18 04:19:02'),
(5, 3865.81, '2024-12-18 04:20:01'),
(5, 3865.97, '2024-12-18 04:21:02'),
(5, 3867.28, '2024-12-18 04:22:02'),
(5, 3869.6, '2024-12-18 04:23:01'),
(5, 3867.22, '2024-12-18 04:24:02'),
(5, 3867.27, '2024-12-18 04:25:02'),
(5, 3861.84, '2024-12-18 04:26:01'),
(5, 3862.55, '2024-12-18 04:27:02'),
(5, 3861.81, '2024-12-18 04:28:01'),
(5, 3864.49, '2024-12-18 04:29:02'),
(5, 3863.24, '2024-12-18 04:30:02'),
(5, 3858.59, '2024-12-18 04:31:01'),
(5, 3857.81, '2024-12-18 04:32:02'),
(5, 3855.29, '2024-12-18 04:33:01'),
(5, 3856.21, '2024-12-18 04:34:02'),
(5, 3854.88, '2024-12-18 04:35:02'),
(5, 3858.87, '2024-12-18 04:36:02'),
(5, 3860.92, '2024-12-18 04:37:01'),
(5, 3860.79, '2024-12-18 04:38:02'),
(5, 3856.39, '2024-12-18 04:39:02'),
(5, 3853.76, '2024-12-18 04:40:01'),
(5, 3849.21, '2024-12-18 04:41:02'),
(5, 3852.5, '2024-12-18 04:42:01'),
(5, 3850.39, '2024-12-18 04:43:02'),
(5, 3848.7, '2024-12-18 04:44:02'),
(5, 3847.61, '2024-12-18 04:45:02'),
(5, 3844.04, '2024-12-18 04:46:02'),
(5, 3842.39, '2024-12-18 04:47:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3840.81, '2024-12-18 04:48:02'),
(5, 3840.12, '2024-12-18 04:49:01'),
(5, 3838.01, '2024-12-18 04:50:02'),
(5, 3843.83, '2024-12-18 04:51:02'),
(5, 3844.16, '2024-12-18 04:52:01'),
(5, 3846.44, '2024-12-18 04:53:02'),
(5, 3850.39, '2024-12-18 04:54:01'),
(5, 3851.39, '2024-12-18 04:55:02'),
(5, 3850.76, '2024-12-18 04:56:02'),
(5, 3853.41, '2024-12-18 04:57:01'),
(5, 3853.29, '2024-12-18 04:58:02'),
(5, 3851.58, '2024-12-18 04:59:02'),
(5, 3849.8, '2024-12-18 05:00:01'),
(5, 3845.39, '2024-12-18 05:01:01'),
(5, 3842.8, '2024-12-18 05:02:02'),
(5, 3842.94, '2024-12-18 05:03:02'),
(5, 3838, '2024-12-18 05:04:01'),
(5, 3838, '2024-12-18 05:05:02'),
(5, 3836.79, '2024-12-18 05:06:02'),
(5, 3837.75, '2024-12-18 05:07:01'),
(5, 3840.12, '2024-12-18 05:08:02'),
(5, 3842.27, '2024-12-18 05:09:01'),
(5, 3846.39, '2024-12-18 05:10:02'),
(5, 3845.64, '2024-12-18 05:11:02'),
(5, 3846.15, '2024-12-18 05:12:02'),
(5, 3844.76, '2024-12-18 05:13:01'),
(5, 3845.13, '2024-12-18 05:14:02'),
(5, 3841.63, '2024-12-18 05:15:02'),
(5, 3846, '2024-12-18 05:16:02'),
(5, 3847.81, '2024-12-18 05:17:02'),
(5, 3843.01, '2024-12-18 05:18:01'),
(5, 3845, '2024-12-18 05:19:02'),
(5, 3849.49, '2024-12-18 05:20:02'),
(5, 3847.62, '2024-12-18 05:21:01'),
(5, 3842.21, '2024-12-18 05:22:02'),
(5, 3837.67, '2024-12-18 05:23:02'),
(5, 3833.61, '2024-12-18 05:24:01'),
(5, 3830.33, '2024-12-18 05:25:02'),
(5, 3824.09, '2024-12-18 05:26:02'),
(5, 3823.6, '2024-12-18 05:27:01'),
(5, 3820.2, '2024-12-18 05:28:02'),
(5, 3824.89, '2024-12-18 05:29:02'),
(5, 3831, '2024-12-18 05:30:01'),
(5, 3828.03, '2024-12-18 05:31:02'),
(5, 3821.5, '2024-12-18 05:32:01'),
(5, 3821.2, '2024-12-18 05:33:02'),
(5, 3817.2, '2024-12-18 05:34:02'),
(5, 3819.59, '2024-12-18 05:35:01'),
(5, 3819.38, '2024-12-18 05:36:02'),
(5, 3819.6, '2024-12-18 05:37:01'),
(5, 3821.6, '2024-12-18 05:38:02'),
(5, 3823.65, '2024-12-18 05:39:02'),
(5, 3816.49, '2024-12-18 05:40:01'),
(5, 3816.58, '2024-12-18 05:41:02'),
(5, 3823.01, '2024-12-18 05:42:02'),
(5, 3832.11, '2024-12-18 05:43:01'),
(5, 3836.3, '2024-12-18 05:44:02'),
(5, 3836.08, '2024-12-18 05:45:01'),
(5, 3837.1, '2024-12-18 05:46:01'),
(5, 3826.04, '2024-12-18 05:47:02'),
(5, 3826.21, '2024-12-18 05:48:02'),
(5, 3825.77, '2024-12-18 05:49:01'),
(5, 3824.21, '2024-12-18 05:50:02'),
(5, 3823.66, '2024-12-18 05:51:02'),
(5, 3822.01, '2024-12-18 05:52:01'),
(5, 3821.92, '2024-12-18 05:53:02'),
(5, 3830.01, '2024-12-18 05:54:02'),
(5, 3832.85, '2024-12-18 05:55:01'),
(5, 3837.56, '2024-12-18 05:56:02'),
(5, 3841.56, '2024-12-18 05:57:02'),
(5, 3841.61, '2024-12-18 05:58:01'),
(5, 3841.64, '2024-12-18 05:59:02'),
(5, 3841.05, '2024-12-18 06:00:01'),
(5, 3844.33, '2024-12-18 06:01:02'),
(5, 3845.39, '2024-12-18 06:02:01'),
(5, 3842.61, '2024-12-18 06:03:02'),
(5, 3839.82, '2024-12-18 06:04:02'),
(5, 3841.52, '2024-12-18 06:05:02'),
(5, 3838.66, '2024-12-18 06:06:01'),
(5, 3841.68, '2024-12-18 06:07:02'),
(5, 3841.41, '2024-12-18 06:08:02'),
(5, 3835.47, '2024-12-18 06:09:01'),
(5, 3830.06, '2024-12-18 06:10:02'),
(5, 3833.4, '2024-12-18 06:11:01'),
(5, 3835, '2024-12-18 06:12:02'),
(5, 3841.64, '2024-12-18 06:13:02'),
(5, 3841.63, '2024-12-18 06:14:02'),
(5, 3842.39, '2024-12-18 06:15:01'),
(5, 3843.99, '2024-12-18 06:16:01'),
(5, 3842.13, '2024-12-18 06:17:02'),
(5, 3843.2, '2024-12-18 06:18:01'),
(5, 3846.88, '2024-12-18 06:19:02'),
(5, 3845.01, '2024-12-18 06:20:02'),
(5, 3845.91, '2024-12-18 06:21:01'),
(5, 3849.85, '2024-12-18 06:22:02'),
(5, 3860.31, '2024-12-18 06:23:02'),
(5, 3858.8, '2024-12-18 06:24:01'),
(5, 3855.57, '2024-12-18 06:25:02'),
(5, 3855.3, '2024-12-18 06:26:02'),
(5, 3852.5, '2024-12-18 06:27:01'),
(5, 3850.46, '2024-12-18 06:28:02'),
(5, 3848.78, '2024-12-18 06:29:02'),
(5, 3850.6, '2024-12-18 06:30:01'),
(5, 3849.41, '2024-12-18 06:31:01'),
(5, 3847.69, '2024-12-18 06:32:02'),
(5, 3848.28, '2024-12-18 06:33:02'),
(5, 3852.4, '2024-12-18 06:34:01'),
(5, 3848.06, '2024-12-18 06:35:02'),
(5, 3851.18, '2024-12-18 06:36:01'),
(5, 3851.6, '2024-12-18 06:37:02'),
(5, 3851.88, '2024-12-18 06:38:01'),
(5, 3854.41, '2024-12-18 06:39:02'),
(5, 3854.43, '2024-12-18 06:40:01'),
(5, 3855.2, '2024-12-18 06:41:02'),
(5, 3854.55, '2024-12-18 06:42:02'),
(5, 3842.45, '2024-12-18 06:43:01'),
(5, 3840.6, '2024-12-18 06:44:02'),
(5, 3841.55, '2024-12-18 06:45:01'),
(5, 3843.79, '2024-12-18 06:46:02'),
(5, 3846.14, '2024-12-18 06:47:01'),
(5, 3845.32, '2024-12-18 06:48:02'),
(5, 3841.05, '2024-12-18 06:49:01'),
(5, 3838.35, '2024-12-18 06:50:02'),
(5, 3836.19, '2024-12-18 06:51:02'),
(5, 3836.57, '2024-12-18 06:52:01'),
(5, 3832.96, '2024-12-18 06:53:02'),
(5, 3832.96, '2024-12-18 06:54:02'),
(5, 3835.59, '2024-12-18 06:55:02'),
(5, 3832.52, '2024-12-18 06:56:02'),
(5, 3836.95, '2024-12-18 06:57:01'),
(5, 3839.11, '2024-12-18 06:58:02'),
(5, 3835.84, '2024-12-18 06:59:01'),
(5, 3836.48, '2024-12-18 07:00:02'),
(5, 3834.39, '2024-12-18 07:01:02'),
(5, 3833.66, '2024-12-18 07:02:01'),
(5, 3833.26, '2024-12-18 07:03:02'),
(5, 3836, '2024-12-18 07:04:02'),
(5, 3840.4, '2024-12-18 07:05:01'),
(5, 3842.78, '2024-12-18 07:06:02'),
(5, 3840.11, '2024-12-18 07:07:01'),
(5, 3839.91, '2024-12-18 07:08:02'),
(5, 3841.54, '2024-12-18 07:09:02'),
(5, 3840.01, '2024-12-18 07:10:01'),
(5, 3835.96, '2024-12-18 07:11:02'),
(5, 3839.2, '2024-12-18 07:12:01'),
(5, 3841.6, '2024-12-18 07:13:03'),
(5, 3841.81, '2024-12-18 07:14:01'),
(5, 3845.54, '2024-12-18 07:15:02'),
(5, 3843, '2024-12-18 07:16:02'),
(5, 3841.02, '2024-12-18 07:17:02'),
(5, 3843.34, '2024-12-18 07:18:01'),
(5, 3842, '2024-12-18 07:19:02'),
(5, 3837.72, '2024-12-18 07:20:01'),
(5, 3838.81, '2024-12-18 07:21:02'),
(5, 3837.18, '2024-12-18 07:22:02'),
(5, 3842.6, '2024-12-18 07:23:01'),
(5, 3844.3, '2024-12-18 07:24:02'),
(5, 3843.31, '2024-12-18 07:25:02'),
(5, 3846.2, '2024-12-18 07:26:01'),
(5, 3849.77, '2024-12-18 07:27:02'),
(5, 3843.3, '2024-12-18 07:28:01'),
(5, 3841.42, '2024-12-18 07:29:02'),
(5, 3839.99, '2024-12-18 07:30:02'),
(5, 3836.6, '2024-12-18 07:31:01'),
(5, 3832.21, '2024-12-18 07:32:02'),
(5, 3831.61, '2024-12-18 07:33:01'),
(5, 3831.85, '2024-12-18 07:34:02'),
(5, 3830.19, '2024-12-18 07:35:02'),
(5, 3826.04, '2024-12-18 07:36:01'),
(5, 3822.67, '2024-12-18 07:37:02'),
(5, 3824.02, '2024-12-18 07:38:02'),
(5, 3818.01, '2024-12-18 07:39:01'),
(5, 3824.21, '2024-12-18 07:40:02'),
(5, 3823.79, '2024-12-18 07:41:01'),
(5, 3823, '2024-12-18 07:42:02'),
(5, 3818.78, '2024-12-18 07:43:02'),
(5, 3815.6, '2024-12-18 07:44:01'),
(5, 3815.04, '2024-12-18 07:45:02'),
(5, 3806.51, '2024-12-18 07:46:02'),
(5, 3810.79, '2024-12-18 07:47:02'),
(5, 3810.15, '2024-12-18 07:48:01'),
(5, 3817.24, '2024-12-18 07:49:02'),
(5, 3819.01, '2024-12-18 07:50:01'),
(5, 3823.47, '2024-12-18 07:51:02'),
(5, 3826.81, '2024-12-18 07:52:02'),
(5, 3828.44, '2024-12-18 07:53:01'),
(5, 3827.18, '2024-12-18 07:54:02'),
(5, 3829.29, '2024-12-18 07:55:02'),
(5, 3827.66, '2024-12-18 07:56:01'),
(5, 3830.34, '2024-12-18 07:57:02'),
(5, 3829.3, '2024-12-18 07:58:01'),
(5, 3829.28, '2024-12-18 07:59:02'),
(5, 3829.38, '2024-12-18 08:00:02'),
(5, 3830.49, '2024-12-18 08:01:01'),
(5, 3827.6, '2024-12-18 08:02:02'),
(5, 3829.62, '2024-12-18 08:03:02'),
(5, 3827.6, '2024-12-18 08:04:01'),
(5, 3830.85, '2024-12-18 08:05:02'),
(5, 3834.07, '2024-12-18 08:06:01'),
(5, 3835.01, '2024-12-18 08:07:02'),
(5, 3835.47, '2024-12-18 08:08:02'),
(5, 3839.51, '2024-12-18 08:09:01'),
(5, 3842.93, '2024-12-18 08:10:02'),
(5, 3839, '2024-12-18 08:11:01'),
(5, 3839.84, '2024-12-18 08:12:02'),
(5, 3844.06, '2024-12-18 08:13:02'),
(5, 3842.28, '2024-12-18 08:14:01'),
(5, 3843.79, '2024-12-18 08:15:02'),
(5, 3845.35, '2024-12-18 08:16:02'),
(5, 3841.83, '2024-12-18 08:17:01'),
(5, 3842.5, '2024-12-18 08:18:02'),
(5, 3842.61, '2024-12-18 08:19:02'),
(5, 3842.81, '2024-12-18 08:20:01'),
(5, 3847.41, '2024-12-18 08:21:02'),
(5, 3848.05, '2024-12-18 08:22:01'),
(5, 3844.59, '2024-12-18 08:23:02'),
(5, 3845.13, '2024-12-18 08:24:02'),
(5, 3843.99, '2024-12-18 08:25:01'),
(5, 3843.19, '2024-12-18 08:26:02'),
(5, 3842.21, '2024-12-18 08:27:01'),
(5, 3845.14, '2024-12-18 08:28:02'),
(5, 3843.62, '2024-12-18 08:29:02'),
(5, 3843.49, '2024-12-18 08:30:01'),
(5, 3842.42, '2024-12-18 08:31:02'),
(5, 3844.57, '2024-12-18 08:32:02'),
(5, 3843.13, '2024-12-18 08:33:01'),
(5, 3843.81, '2024-12-18 08:34:02'),
(5, 3838.21, '2024-12-18 08:35:01'),
(5, 3840.62, '2024-12-18 08:36:02'),
(5, 3836.4, '2024-12-18 08:37:01'),
(5, 3839, '2024-12-18 08:38:02'),
(5, 3837.24, '2024-12-18 08:39:02'),
(5, 3841.76, '2024-12-18 08:40:01'),
(5, 3848.16, '2024-12-18 08:41:02'),
(5, 3850.98, '2024-12-18 08:42:02'),
(5, 3851.72, '2024-12-18 08:43:01'),
(5, 3853.81, '2024-12-18 08:44:02'),
(5, 3852.79, '2024-12-18 08:45:01'),
(5, 3852.39, '2024-12-18 08:46:02'),
(5, 3852.78, '2024-12-18 08:47:02'),
(5, 3855.26, '2024-12-18 08:48:01'),
(5, 3855.08, '2024-12-18 08:49:02'),
(5, 3851.07, '2024-12-18 08:50:01'),
(5, 3852.2, '2024-12-18 08:51:02'),
(5, 3851.33, '2024-12-18 08:52:01'),
(5, 3849.63, '2024-12-18 08:53:02'),
(5, 3850.21, '2024-12-18 08:54:02'),
(5, 3848.73, '2024-12-18 08:55:02'),
(5, 3848.88, '2024-12-18 08:56:01'),
(5, 3847.49, '2024-12-18 08:57:02'),
(5, 3847.29, '2024-12-18 08:58:02'),
(5, 3846, '2024-12-18 08:59:01'),
(5, 3847.33, '2024-12-18 09:00:02'),
(5, 3850.17, '2024-12-18 09:01:02'),
(5, 3844.77, '2024-12-18 09:02:01'),
(5, 3846.39, '2024-12-18 09:03:02'),
(5, 3847.79, '2024-12-18 09:04:01'),
(5, 3852.21, '2024-12-18 09:05:02'),
(5, 3853.9, '2024-12-18 09:06:01'),
(5, 3856.39, '2024-12-18 09:07:02'),
(5, 3855.4, '2024-12-18 09:08:02'),
(5, 3858.97, '2024-12-18 09:09:01'),
(5, 3859.32, '2024-12-18 09:10:02'),
(5, 3857.97, '2024-12-18 09:11:01'),
(5, 3859.4, '2024-12-18 09:12:02'),
(5, 3858.59, '2024-12-18 09:13:02'),
(5, 3857.2, '2024-12-18 09:14:01'),
(5, 3855.99, '2024-12-18 09:15:02'),
(5, 3854.39, '2024-12-18 09:16:01'),
(5, 3856.24, '2024-12-18 09:17:02'),
(5, 3854.74, '2024-12-18 09:18:01'),
(5, 3853.21, '2024-12-18 09:19:02'),
(5, 3853.38, '2024-12-18 09:20:01'),
(5, 3850.79, '2024-12-18 09:21:02'),
(5, 3849.21, '2024-12-18 09:22:02'),
(5, 3853.36, '2024-12-18 09:23:01'),
(5, 3855.12, '2024-12-18 09:24:02'),
(5, 3851.9, '2024-12-18 09:25:01'),
(5, 3852.6, '2024-12-18 09:26:02'),
(5, 3853.79, '2024-12-18 09:27:02'),
(5, 3855.19, '2024-12-18 09:28:01'),
(5, 3853.21, '2024-12-18 09:29:02'),
(5, 3852.64, '2024-12-18 09:30:01'),
(5, 3849, '2024-12-18 09:31:01'),
(5, 3851.5, '2024-12-18 09:32:02'),
(5, 3848.99, '2024-12-18 09:33:02'),
(5, 3856.04, '2024-12-18 09:34:01'),
(5, 3857.06, '2024-12-18 09:35:02'),
(5, 3856.19, '2024-12-18 09:36:01'),
(5, 3855.68, '2024-12-18 09:37:02'),
(5, 3858.71, '2024-12-18 09:38:02'),
(5, 3861.2, '2024-12-18 09:39:01'),
(5, 3856.58, '2024-12-18 09:40:02'),
(5, 3855.11, '2024-12-18 09:41:01'),
(5, 3851.23, '2024-12-18 09:42:02'),
(5, 3850.01, '2024-12-18 09:43:02'),
(5, 3847.79, '2024-12-18 09:44:01'),
(5, 3846.15, '2024-12-18 09:45:02'),
(5, 3846.79, '2024-12-18 09:46:01'),
(5, 3849.77, '2024-12-18 09:47:02'),
(5, 3849.2, '2024-12-18 09:48:01'),
(5, 3850.16, '2024-12-18 09:49:02'),
(5, 3848.23, '2024-12-18 09:50:02'),
(5, 3850.17, '2024-12-18 09:51:01'),
(5, 3846.55, '2024-12-18 09:52:02'),
(5, 3847.59, '2024-12-18 09:53:02'),
(5, 3845.14, '2024-12-18 09:54:01'),
(5, 3843.79, '2024-12-18 09:55:02'),
(5, 3842.21, '2024-12-18 09:56:02'),
(5, 3843.79, '2024-12-18 09:57:01'),
(5, 3843.03, '2024-12-18 09:58:02'),
(5, 3842.59, '2024-12-18 09:59:01'),
(5, 3842.61, '2024-12-18 10:00:02'),
(5, 3843.79, '2024-12-18 10:01:02'),
(5, 3843.15, '2024-12-18 10:02:01'),
(5, 3846.5, '2024-12-18 10:03:02'),
(5, 3846.48, '2024-12-18 10:04:02'),
(5, 3849.54, '2024-12-18 10:05:01'),
(5, 3855.61, '2024-12-18 10:06:02'),
(5, 3859.48, '2024-12-18 10:07:01'),
(5, 3860.21, '2024-12-18 10:08:02'),
(5, 3858.4, '2024-12-18 10:09:02'),
(5, 3859.8, '2024-12-18 10:10:01'),
(5, 3863.01, '2024-12-18 10:11:02'),
(5, 3863.51, '2024-12-18 10:12:01'),
(5, 3863.6, '2024-12-18 10:13:02'),
(5, 3865.8, '2024-12-18 10:14:02'),
(5, 3864.16, '2024-12-18 10:15:01'),
(5, 3863.78, '2024-12-18 10:16:02'),
(5, 3861.36, '2024-12-18 10:17:01'),
(5, 3861.94, '2024-12-18 10:18:02'),
(5, 3864.64, '2024-12-18 10:19:01'),
(5, 3863, '2024-12-18 10:20:02'),
(5, 3867.71, '2024-12-18 10:21:02'),
(5, 3868.26, '2024-12-18 10:22:01'),
(5, 3870.27, '2024-12-18 10:23:02'),
(5, 3868.61, '2024-12-18 10:24:01'),
(5, 3870.61, '2024-12-18 10:25:02'),
(5, 3869.38, '2024-12-18 10:26:01'),
(5, 3864.93, '2024-12-18 10:27:02'),
(5, 3866.01, '2024-12-18 10:28:02'),
(5, 3868.19, '2024-12-18 10:29:01'),
(5, 3868.82, '2024-12-18 10:30:02'),
(5, 3869.2, '2024-12-18 10:31:01'),
(5, 3869.29, '2024-12-18 10:32:02'),
(5, 3872.61, '2024-12-18 10:33:02'),
(5, 3872.57, '2024-12-18 10:34:01'),
(5, 3874.05, '2024-12-18 10:35:02'),
(5, 3873.61, '2024-12-18 10:36:01'),
(5, 3870.01, '2024-12-18 10:37:02'),
(5, 3872.86, '2024-12-18 10:38:01'),
(5, 3871.03, '2024-12-18 10:39:01'),
(5, 3870.82, '2024-12-18 10:40:02'),
(5, 3869.82, '2024-12-18 10:41:01'),
(5, 3870.4, '2024-12-18 10:42:02'),
(5, 3873.3, '2024-12-18 10:43:01'),
(5, 3873.61, '2024-12-18 10:44:02'),
(5, 3873.81, '2024-12-18 10:45:02'),
(5, 3873.83, '2024-12-18 10:46:02'),
(5, 3874.8, '2024-12-18 10:47:02'),
(5, 3875.4, '2024-12-18 10:48:01'),
(5, 3876.44, '2024-12-18 10:49:02'),
(5, 3875.2, '2024-12-18 10:50:02'),
(5, 3877.21, '2024-12-18 10:51:01'),
(5, 3874.81, '2024-12-18 10:52:02'),
(5, 3874.81, '2024-12-18 10:53:01'),
(5, 3876.32, '2024-12-18 10:54:02'),
(5, 3872.29, '2024-12-18 10:55:01'),
(5, 3870.86, '2024-12-18 10:56:02'),
(5, 3872.3, '2024-12-18 10:57:02'),
(5, 3869.13, '2024-12-18 10:58:01'),
(5, 3870.01, '2024-12-18 10:59:02'),
(5, 3869.8, '2024-12-18 11:00:01'),
(5, 3869.27, '2024-12-18 11:01:02'),
(5, 3866.26, '2024-12-18 11:02:01'),
(5, 3867, '2024-12-18 11:03:02'),
(5, 3873.3, '2024-12-18 11:04:02'),
(5, 3869.34, '2024-12-18 11:05:01'),
(5, 3868.61, '2024-12-18 11:06:02'),
(5, 3871.74, '2024-12-18 11:07:01'),
(5, 3871.29, '2024-12-18 11:08:02'),
(5, 3872.79, '2024-12-18 11:10:02'),
(5, 3876.78, '2024-12-18 11:11:01'),
(5, 3873.92, '2024-12-18 11:12:02'),
(5, 3875.31, '2024-12-18 11:13:02'),
(5, 3873.09, '2024-12-18 11:14:01'),
(5, 3871.34, '2024-12-18 11:15:02'),
(5, 3868.6, '2024-12-18 11:16:02'),
(5, 3867.99, '2024-12-18 11:17:01'),
(5, 3869.39, '2024-12-18 11:18:02'),
(5, 3867.64, '2024-12-18 11:19:02'),
(5, 3864.87, '2024-12-18 11:20:01'),
(5, 3865.61, '2024-12-18 11:21:02'),
(5, 3862.6, '2024-12-18 11:22:01'),
(5, 3861.61, '2024-12-18 11:23:02'),
(5, 3864.41, '2024-12-18 11:24:02'),
(5, 3868.93, '2024-12-18 11:25:01'),
(5, 3870.12, '2024-12-18 11:26:02'),
(5, 3869.62, '2024-12-18 11:27:01'),
(5, 3869.42, '2024-12-18 11:28:02'),
(5, 3870.98, '2024-12-18 11:29:02'),
(5, 3868.99, '2024-12-18 11:30:01'),
(5, 3866.26, '2024-12-18 11:31:02'),
(5, 3863.39, '2024-12-18 11:32:01'),
(5, 3860.99, '2024-12-18 11:33:02'),
(5, 3861.65, '2024-12-18 11:34:01'),
(5, 3864.19, '2024-12-18 11:35:02'),
(5, 3863.06, '2024-12-18 11:36:02'),
(5, 3864.41, '2024-12-18 11:37:01'),
(5, 3867.26, '2024-12-18 11:38:02'),
(5, 3868.59, '2024-12-18 11:39:02'),
(5, 3866.25, '2024-12-18 11:40:01'),
(5, 3868.27, '2024-12-18 11:41:02'),
(5, 3869.28, '2024-12-18 11:42:01'),
(5, 3868.81, '2024-12-18 11:43:02'),
(5, 3870.13, '2024-12-18 11:44:01'),
(5, 3873.99, '2024-12-18 11:45:02'),
(5, 3871.84, '2024-12-18 11:46:01'),
(5, 3873.82, '2024-12-18 11:47:02'),
(5, 3875.83, '2024-12-18 11:48:01'),
(5, 3872.85, '2024-12-18 11:49:02'),
(5, 3875.53, '2024-12-18 11:50:02'),
(5, 3874.73, '2024-12-18 11:51:01'),
(5, 3874.51, '2024-12-18 11:52:02'),
(5, 3875.97, '2024-12-18 11:53:01'),
(5, 3875.81, '2024-12-18 11:54:02'),
(5, 3875.01, '2024-12-18 11:55:02'),
(5, 3875.47, '2024-12-18 11:56:01'),
(5, 3872.57, '2024-12-18 11:57:02'),
(5, 3874.86, '2024-12-18 11:58:01'),
(5, 3873.61, '2024-12-18 11:59:02'),
(5, 3873.4, '2024-12-18 12:00:02'),
(5, 3872.79, '2024-12-18 12:01:01'),
(5, 3874, '2024-12-18 12:02:02'),
(5, 3874.82, '2024-12-18 12:03:02'),
(5, 3876.17, '2024-12-18 12:04:01'),
(5, 3877.45, '2024-12-18 12:05:02'),
(5, 3879.43, '2024-12-18 12:06:01'),
(5, 3880, '2024-12-18 12:07:02'),
(5, 3880.93, '2024-12-18 12:08:02'),
(5, 3880.59, '2024-12-18 12:09:01'),
(5, 3880.4, '2024-12-18 12:10:02'),
(5, 3880.99, '2024-12-18 12:11:01'),
(5, 3880.58, '2024-12-18 12:12:02'),
(5, 3881.58, '2024-12-18 12:13:02'),
(5, 3881.33, '2024-12-18 12:14:01'),
(5, 3879, '2024-12-18 12:15:02'),
(5, 3878.81, '2024-12-18 12:16:02'),
(5, 3880.05, '2024-12-18 12:17:01'),
(5, 3878.61, '2024-12-18 12:18:02'),
(5, 3879.61, '2024-12-18 12:19:02'),
(5, 3882.38, '2024-12-18 12:20:01'),
(5, 3881.44, '2024-12-18 12:21:02'),
(5, 3877.82, '2024-12-18 12:22:01'),
(5, 3881.93, '2024-12-18 12:23:02'),
(5, 3881.47, '2024-12-18 12:24:02'),
(5, 3883.54, '2024-12-18 12:25:01'),
(5, 3883.3, '2024-12-18 12:26:02'),
(5, 3883.39, '2024-12-18 12:27:01'),
(5, 3881.48, '2024-12-18 12:28:02'),
(5, 3882.59, '2024-12-18 12:29:02'),
(5, 3879.33, '2024-12-18 12:30:01'),
(5, 3879.34, '2024-12-18 12:31:02'),
(5, 3879.59, '2024-12-18 12:32:02'),
(5, 3880.82, '2024-12-18 12:33:01'),
(5, 3880.02, '2024-12-18 12:34:02'),
(5, 3880.6, '2024-12-18 12:35:01'),
(5, 3881.97, '2024-12-18 12:36:02'),
(5, 3883.86, '2024-12-18 12:37:02'),
(5, 3886.4, '2024-12-18 12:38:01'),
(5, 3884.39, '2024-12-18 12:39:02'),
(5, 3884.35, '2024-12-18 12:40:01'),
(5, 3885.36, '2024-12-18 12:41:02'),
(5, 3887.31, '2024-12-18 12:42:01'),
(5, 3884.21, '2024-12-18 12:43:01'),
(5, 3882.29, '2024-12-18 12:44:02'),
(5, 3882.28, '2024-12-18 12:45:01'),
(5, 3879.01, '2024-12-18 12:46:01'),
(5, 3879.99, '2024-12-18 12:47:02'),
(5, 3880.07, '2024-12-18 12:48:02'),
(5, 3881.16, '2024-12-18 12:49:01'),
(5, 3880.59, '2024-12-18 12:50:02'),
(5, 3881, '2024-12-18 12:51:02'),
(5, 3883.35, '2024-12-18 12:52:01'),
(5, 3880.26, '2024-12-18 12:53:02'),
(5, 3880, '2024-12-18 12:54:01'),
(5, 3881.6, '2024-12-18 12:55:02'),
(5, 3882.33, '2024-12-18 12:56:01'),
(5, 3882.77, '2024-12-18 12:57:02'),
(5, 3880.9, '2024-12-18 12:58:02'),
(5, 3882.6, '2024-12-18 12:59:01'),
(5, 3881.84, '2024-12-18 13:00:02'),
(5, 3882.22, '2024-12-18 13:01:01'),
(5, 3884.77, '2024-12-18 13:02:02'),
(5, 3886.23, '2024-12-18 13:03:01'),
(5, 3887.32, '2024-12-18 13:04:02'),
(5, 3887.62, '2024-12-18 13:05:02'),
(5, 3887, '2024-12-18 13:06:01'),
(5, 3888.6, '2024-12-18 13:07:02'),
(5, 3887.99, '2024-12-18 13:08:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3883.62, '2024-12-18 13:09:02'),
(5, 3887.19, '2024-12-18 13:10:02'),
(5, 3886.36, '2024-12-18 13:11:01'),
(5, 3889.18, '2024-12-18 13:12:02'),
(5, 3889.38, '2024-12-18 13:13:01'),
(5, 3889.22, '2024-12-18 13:14:02'),
(5, 3889.79, '2024-12-18 13:15:02'),
(5, 3887.13, '2024-12-18 13:16:02'),
(5, 3888.94, '2024-12-18 13:17:01'),
(5, 3888.41, '2024-12-18 13:18:02'),
(5, 3888.5, '2024-12-18 13:19:02'),
(5, 3886.88, '2024-12-18 13:20:01'),
(5, 3883.62, '2024-12-18 13:21:02'),
(5, 3881.79, '2024-12-18 13:22:01'),
(5, 3880.34, '2024-12-18 13:23:02'),
(5, 3881.34, '2024-12-18 13:24:02'),
(5, 3877.34, '2024-12-18 13:25:01'),
(5, 3875.26, '2024-12-18 13:26:02'),
(5, 3874.08, '2024-12-18 13:27:01'),
(5, 3876.41, '2024-12-18 13:28:02'),
(5, 3871.81, '2024-12-18 13:29:02'),
(5, 3870.21, '2024-12-18 13:30:01'),
(5, 3871.66, '2024-12-18 13:31:01'),
(5, 3870.27, '2024-12-18 13:32:02'),
(5, 3871.04, '2024-12-18 13:33:02'),
(5, 3864.66, '2024-12-18 13:34:01'),
(5, 3865.69, '2024-12-18 13:35:02'),
(5, 3865, '2024-12-18 13:36:01'),
(5, 3867.27, '2024-12-18 13:37:02'),
(5, 3861.79, '2024-12-18 13:38:02'),
(5, 3859.58, '2024-12-18 13:39:01'),
(5, 3858.8, '2024-12-18 13:40:02'),
(5, 3859.2, '2024-12-18 13:41:01'),
(5, 3856.61, '2024-12-18 13:42:02'),
(5, 3864.03, '2024-12-18 13:43:01'),
(5, 3862.2, '2024-12-18 13:44:03'),
(5, 3864.79, '2024-12-18 13:45:01'),
(5, 3868.8, '2024-12-18 13:46:02'),
(5, 3869.22, '2024-12-18 13:47:02'),
(5, 3868.67, '2024-12-18 13:48:01'),
(5, 3868.4, '2024-12-18 13:49:02'),
(5, 3861.8, '2024-12-18 13:50:01'),
(5, 3860.01, '2024-12-18 13:51:02'),
(5, 3858.6, '2024-12-18 13:52:01'),
(5, 3855.01, '2024-12-18 13:53:02'),
(5, 3859.41, '2024-12-18 13:54:02'),
(5, 3856.61, '2024-12-18 13:55:01'),
(5, 3855.74, '2024-12-18 13:56:02'),
(5, 3856.93, '2024-12-18 13:57:01'),
(5, 3860.31, '2024-12-18 13:58:02'),
(5, 3866.59, '2024-12-18 13:59:02'),
(5, 3861.22, '2024-12-18 14:00:01'),
(5, 3856.77, '2024-12-18 14:01:02'),
(5, 3857.28, '2024-12-18 14:02:02'),
(5, 3856.27, '2024-12-18 14:03:01'),
(5, 3854.29, '2024-12-18 14:04:02'),
(5, 3856.17, '2024-12-18 14:05:01'),
(5, 3859, '2024-12-18 14:06:02'),
(5, 3861.72, '2024-12-18 14:07:02'),
(5, 3858.94, '2024-12-18 14:08:01'),
(5, 3863.95, '2024-12-18 14:09:02'),
(5, 3865.87, '2024-12-18 14:10:01'),
(5, 3863.08, '2024-12-18 14:11:02'),
(5, 3867.92, '2024-12-18 14:12:01'),
(5, 3869.54, '2024-12-18 14:13:02'),
(5, 3868.75, '2024-12-18 14:14:02'),
(5, 3866.62, '2024-12-18 14:15:02'),
(5, 3871.48, '2024-12-18 14:16:01'),
(5, 3872, '2024-12-18 14:17:02'),
(5, 3873.62, '2024-12-18 14:18:01'),
(5, 3873.88, '2024-12-18 14:19:02'),
(5, 3872.73, '2024-12-18 14:20:02'),
(5, 3874.47, '2024-12-18 14:21:01'),
(5, 3872.83, '2024-12-18 14:22:02'),
(5, 3869.23, '2024-12-18 14:23:01'),
(5, 3872.3, '2024-12-18 14:24:02'),
(5, 3871.6, '2024-12-18 14:25:02'),
(5, 3872.19, '2024-12-18 14:26:01'),
(5, 3871.32, '2024-12-18 14:27:02'),
(5, 3870.5, '2024-12-18 14:28:01'),
(5, 3872.89, '2024-12-18 14:29:02'),
(5, 3874.59, '2024-12-18 14:30:02'),
(5, 3871.92, '2024-12-18 14:31:01'),
(5, 3869.5, '2024-12-18 14:32:02'),
(5, 3867.66, '2024-12-18 14:33:02'),
(5, 3870.28, '2024-12-18 14:34:01'),
(5, 3867.59, '2024-12-18 14:35:02'),
(5, 3867.19, '2024-12-18 14:36:02'),
(5, 3866.18, '2024-12-18 14:37:01'),
(5, 3865.81, '2024-12-18 14:38:02'),
(5, 3866.24, '2024-12-18 14:39:01'),
(5, 3866.63, '2024-12-18 14:40:02'),
(5, 3868.8, '2024-12-18 14:41:01'),
(5, 3867.86, '2024-12-18 14:42:02'),
(5, 3869.42, '2024-12-18 14:43:02'),
(5, 3862.53, '2024-12-18 14:44:01'),
(5, 3859.59, '2024-12-18 14:45:02'),
(5, 3863.01, '2024-12-18 14:46:01'),
(5, 3862.15, '2024-12-18 14:47:02'),
(5, 3858.61, '2024-12-18 14:48:01'),
(5, 3854.4, '2024-12-18 14:49:02'),
(5, 3856, '2024-12-18 14:50:02'),
(5, 3853.79, '2024-12-18 14:51:01'),
(5, 3855.26, '2024-12-18 14:52:02'),
(5, 3853.4, '2024-12-18 14:53:01'),
(5, 3854.34, '2024-12-18 14:54:02'),
(5, 3858.4, '2024-12-18 14:55:02'),
(5, 3857.6, '2024-12-18 14:56:01'),
(5, 3858.39, '2024-12-18 14:57:02'),
(5, 3859.12, '2024-12-18 14:58:01'),
(5, 3858.8, '2024-12-18 14:59:02'),
(5, 3855.72, '2024-12-18 15:00:02'),
(5, 3858.4, '2024-12-18 15:01:02'),
(5, 3863.55, '2024-12-18 15:02:02'),
(5, 3867.42, '2024-12-18 15:03:01'),
(5, 3863.49, '2024-12-18 15:04:02'),
(5, 3861.21, '2024-12-18 15:05:01'),
(5, 3857.48, '2024-12-18 15:06:02'),
(5, 3858.91, '2024-12-18 15:07:02'),
(5, 3857.24, '2024-12-18 15:08:01'),
(5, 3859.98, '2024-12-18 15:09:02'),
(5, 3860.4, '2024-12-18 15:10:01'),
(5, 3861, '2024-12-18 15:11:02'),
(5, 3860.16, '2024-12-18 15:12:02'),
(5, 3859.63, '2024-12-18 15:13:01'),
(5, 3859.79, '2024-12-18 15:14:02'),
(5, 3858.81, '2024-12-18 15:15:02'),
(5, 3865.25, '2024-12-18 15:16:02'),
(5, 3869.01, '2024-12-18 15:17:01'),
(5, 3870.57, '2024-12-18 15:18:02'),
(5, 3871.32, '2024-12-18 15:19:02'),
(5, 3869.79, '2024-12-18 15:20:01'),
(5, 3870.41, '2024-12-18 15:21:02'),
(5, 3864.5, '2024-12-18 15:22:02'),
(5, 3866.19, '2024-12-18 15:23:01'),
(5, 3865.6, '2024-12-18 15:24:02'),
(5, 3862.99, '2024-12-18 15:25:01'),
(5, 3859.79, '2024-12-18 15:26:02'),
(5, 3860.01, '2024-12-18 15:27:02'),
(5, 3860.67, '2024-12-18 15:28:01'),
(5, 3861.24, '2024-12-18 15:29:02'),
(5, 3865.19, '2024-12-18 15:30:02'),
(5, 3865.03, '2024-12-18 15:31:02'),
(5, 3855.84, '2024-12-18 15:32:01'),
(5, 3849.61, '2024-12-18 15:33:02'),
(5, 3846.22, '2024-12-18 15:34:02'),
(5, 3846.39, '2024-12-18 15:35:02'),
(5, 3843.52, '2024-12-18 15:36:01'),
(5, 3849.5, '2024-12-18 15:37:02'),
(5, 3854.69, '2024-12-18 15:38:02'),
(5, 3847.2, '2024-12-18 15:39:01'),
(5, 3845.98, '2024-12-18 15:40:02'),
(5, 3841.61, '2024-12-18 15:41:02'),
(5, 3845.47, '2024-12-18 15:42:01'),
(5, 3853.22, '2024-12-18 15:43:02'),
(5, 3855.17, '2024-12-18 15:44:01'),
(5, 3861.61, '2024-12-18 15:45:02'),
(5, 3864.21, '2024-12-18 15:46:02'),
(5, 3859.61, '2024-12-18 15:47:02'),
(5, 3862.01, '2024-12-18 15:48:01'),
(5, 3856.21, '2024-12-18 15:49:02'),
(5, 3850.93, '2024-12-18 15:50:01'),
(5, 3855.22, '2024-12-18 15:51:02'),
(5, 3852.56, '2024-12-18 15:52:02'),
(5, 3847.93, '2024-12-18 15:53:01'),
(5, 3846.39, '2024-12-18 15:54:02'),
(5, 3845.21, '2024-12-18 15:55:01'),
(5, 3840.51, '2024-12-18 15:56:02'),
(5, 3837.76, '2024-12-18 15:57:02'),
(5, 3837.61, '2024-12-18 15:58:01'),
(5, 3837.02, '2024-12-18 15:59:02'),
(5, 3837.55, '2024-12-18 16:00:01'),
(5, 3833.01, '2024-12-18 16:01:01'),
(5, 3829.47, '2024-12-18 16:02:02'),
(5, 3831.06, '2024-12-18 16:03:01'),
(5, 3830.49, '2024-12-18 16:04:02'),
(5, 3829.99, '2024-12-18 16:05:02'),
(5, 3827.02, '2024-12-18 16:06:01'),
(5, 3834.4, '2024-12-18 16:07:02'),
(5, 3836.78, '2024-12-18 16:08:01'),
(5, 3833.39, '2024-12-18 16:09:02'),
(5, 3832.8, '2024-12-18 16:10:02'),
(5, 3840.21, '2024-12-18 16:11:01'),
(5, 3840.61, '2024-12-18 16:12:02'),
(5, 3839.82, '2024-12-18 16:13:01'),
(5, 3842, '2024-12-18 16:14:02'),
(5, 3850.42, '2024-12-18 16:15:01'),
(5, 3852.99, '2024-12-18 16:16:01'),
(5, 3857.62, '2024-12-18 16:17:02'),
(5, 3853.03, '2024-12-18 16:18:01'),
(5, 3854.48, '2024-12-18 16:19:02'),
(5, 3853.34, '2024-12-18 16:20:02'),
(5, 3854.88, '2024-12-18 16:21:01'),
(5, 3862.24, '2024-12-18 16:22:02'),
(5, 3865.06, '2024-12-18 16:23:01'),
(5, 3861.65, '2024-12-18 16:24:02'),
(5, 3860.42, '2024-12-18 16:25:01'),
(5, 3856.73, '2024-12-18 16:26:02'),
(5, 3852.19, '2024-12-18 16:27:02'),
(5, 3861.5, '2024-12-18 16:28:01'),
(5, 3859.59, '2024-12-18 16:29:02'),
(5, 3858.48, '2024-12-18 16:30:02'),
(5, 3859.5, '2024-12-18 16:31:02'),
(5, 3856.8, '2024-12-18 16:32:02'),
(5, 3860.6, '2024-12-18 16:33:01'),
(5, 3858.21, '2024-12-18 16:34:02'),
(5, 3855.31, '2024-12-18 16:35:01'),
(5, 3857.58, '2024-12-18 16:36:02'),
(5, 3852.18, '2024-12-18 16:37:02'),
(5, 3860.17, '2024-12-18 16:38:01'),
(5, 3865.39, '2024-12-18 16:39:02'),
(5, 3867.27, '2024-12-18 16:40:02'),
(5, 3870.17, '2024-12-18 16:41:01'),
(5, 3869.94, '2024-12-18 16:42:02'),
(5, 3869.4, '2024-12-18 16:43:01'),
(5, 3869.28, '2024-12-18 16:44:02'),
(5, 3870.4, '2024-12-18 16:45:02'),
(5, 3870.44, '2024-12-18 16:46:01'),
(5, 3863.24, '2024-12-18 16:47:02'),
(5, 3865.45, '2024-12-18 16:48:02'),
(5, 3864.4, '2024-12-18 16:49:01'),
(5, 3868.83, '2024-12-18 16:50:02'),
(5, 3869.99, '2024-12-18 16:51:02'),
(5, 3872, '2024-12-18 16:52:01'),
(5, 3869.4, '2024-12-18 16:53:02'),
(5, 3869.76, '2024-12-18 16:54:01'),
(5, 3864.67, '2024-12-18 16:55:02'),
(5, 3865.34, '2024-12-18 16:56:02'),
(5, 3866.61, '2024-12-18 16:57:01'),
(5, 3870.19, '2024-12-18 16:58:02'),
(5, 3870.05, '2024-12-18 16:59:02'),
(5, 3868.05, '2024-12-18 17:00:01'),
(5, 3866.4, '2024-12-18 17:01:02'),
(5, 3864.72, '2024-12-18 17:02:01'),
(5, 3866.12, '2024-12-18 17:03:02'),
(5, 3867.69, '2024-12-18 17:04:01'),
(5, 3861.8, '2024-12-18 17:05:02'),
(5, 3860.27, '2024-12-18 17:06:01'),
(5, 3862.12, '2024-12-18 17:07:02'),
(5, 3862.44, '2024-12-18 17:08:02'),
(5, 3867.61, '2024-12-18 17:09:01'),
(5, 3861.2, '2024-12-18 17:10:02'),
(5, 3859.81, '2024-12-18 17:11:01'),
(5, 3856.4, '2024-12-18 17:12:02'),
(5, 3857.39, '2024-12-18 17:13:02'),
(5, 3854.97, '2024-12-18 17:14:01'),
(5, 3854.13, '2024-12-18 17:15:02'),
(5, 3849.79, '2024-12-18 17:16:02'),
(5, 3842.81, '2024-12-18 17:17:01'),
(5, 3843.3, '2024-12-18 17:18:02'),
(5, 3840.6, '2024-12-18 17:19:01'),
(5, 3840.81, '2024-12-18 17:20:02'),
(5, 3842.41, '2024-12-18 17:21:02'),
(5, 3838.39, '2024-12-18 17:22:01'),
(5, 3839.01, '2024-12-18 17:23:02'),
(5, 3839.43, '2024-12-18 17:24:01'),
(5, 3846.39, '2024-12-18 17:25:02'),
(5, 3847.41, '2024-12-18 17:26:02'),
(5, 3855.6, '2024-12-18 17:27:01'),
(5, 3858.02, '2024-12-18 17:28:02'),
(5, 3863.48, '2024-12-18 17:29:01'),
(5, 3862.8, '2024-12-18 17:30:02'),
(5, 3864.16, '2024-12-18 17:31:01'),
(5, 3860.94, '2024-12-18 17:32:02'),
(5, 3860.8, '2024-12-18 17:33:01'),
(5, 3867, '2024-12-18 17:34:02'),
(5, 3866.46, '2024-12-18 17:35:02'),
(5, 3864.25, '2024-12-18 17:36:01'),
(5, 3869.59, '2024-12-18 17:37:02'),
(5, 3876.56, '2024-12-18 17:38:02'),
(5, 3876.6, '2024-12-18 17:39:01'),
(5, 3871.15, '2024-12-18 17:40:02'),
(5, 3870.59, '2024-12-18 17:41:01'),
(5, 3872.79, '2024-12-18 17:42:02'),
(5, 3872.29, '2024-12-18 17:43:01'),
(5, 3870, '2024-12-18 17:44:01'),
(5, 3872.78, '2024-12-18 17:45:02'),
(5, 3868.51, '2024-12-18 17:46:01'),
(5, 3864.53, '2024-12-18 17:47:02'),
(5, 3865.2, '2024-12-18 17:48:01'),
(5, 3869, '2024-12-18 17:49:02'),
(5, 3865.73, '2024-12-18 17:50:02'),
(5, 3872.29, '2024-12-18 17:51:02'),
(5, 3875.71, '2024-12-18 17:52:01'),
(5, 3878.32, '2024-12-18 17:53:02'),
(5, 3877.64, '2024-12-18 17:54:01'),
(5, 3874.43, '2024-12-18 17:55:02'),
(5, 3876.9, '2024-12-18 17:56:01'),
(5, 3874.37, '2024-12-18 17:57:02'),
(5, 3871.98, '2024-12-18 17:58:02'),
(5, 3872.83, '2024-12-18 17:59:01'),
(5, 3872.19, '2024-12-18 18:00:02'),
(5, 3870.91, '2024-12-18 18:01:02'),
(5, 3870.28, '2024-12-18 18:02:01'),
(5, 3867.81, '2024-12-18 18:03:02'),
(5, 3870.28, '2024-12-18 18:04:02'),
(5, 3867.7, '2024-12-18 18:05:02'),
(5, 3863.71, '2024-12-18 18:06:01'),
(5, 3861, '2024-12-18 18:07:02'),
(5, 3858.61, '2024-12-18 18:08:02'),
(5, 3865.21, '2024-12-18 18:09:01'),
(5, 3864.11, '2024-12-18 18:10:02'),
(5, 3865.26, '2024-12-18 18:11:01'),
(5, 3870, '2024-12-18 18:12:02'),
(5, 3871.8, '2024-12-18 18:13:02'),
(5, 3870.29, '2024-12-18 18:14:01'),
(5, 3867.74, '2024-12-18 18:15:02'),
(5, 3871.31, '2024-12-18 18:16:02'),
(5, 3869.43, '2024-12-18 18:17:02'),
(5, 3870.75, '2024-12-18 18:18:01'),
(5, 3869.6, '2024-12-18 18:19:02'),
(5, 3869.52, '2024-12-18 18:20:01'),
(5, 3869.27, '2024-12-18 18:21:02'),
(5, 3870, '2024-12-18 18:22:01'),
(5, 3867, '2024-12-18 18:23:02'),
(5, 3863.98, '2024-12-18 18:24:02'),
(5, 3861.37, '2024-12-18 18:25:02'),
(5, 3862.25, '2024-12-18 18:26:02'),
(5, 3858.7, '2024-12-18 18:27:01'),
(5, 3863.08, '2024-12-18 18:28:02'),
(5, 3862.18, '2024-12-18 18:29:01'),
(5, 3861.65, '2024-12-18 18:30:02'),
(5, 3870.59, '2024-12-18 18:31:02'),
(5, 3872.26, '2024-12-18 18:32:01'),
(5, 3872.21, '2024-12-18 18:33:02'),
(5, 3873.21, '2024-12-18 18:34:01'),
(5, 3876.6, '2024-12-18 18:35:02'),
(5, 3876.61, '2024-12-18 18:36:02'),
(5, 3877.41, '2024-12-18 18:37:01'),
(5, 3883.34, '2024-12-18 18:38:02'),
(5, 3881.45, '2024-12-18 18:39:01'),
(5, 3882.81, '2024-12-18 18:40:02'),
(5, 3885.98, '2024-12-18 18:41:02'),
(5, 3882.62, '2024-12-18 18:42:01'),
(5, 3883.71, '2024-12-18 18:43:02'),
(5, 3880.99, '2024-12-18 18:44:01'),
(5, 3882.56, '2024-12-18 18:45:02'),
(5, 3884.4, '2024-12-18 18:46:01'),
(5, 3881.8, '2024-12-18 18:47:02'),
(5, 3885.85, '2024-12-18 18:48:01'),
(5, 3887.59, '2024-12-18 18:49:02'),
(5, 3889.99, '2024-12-18 18:50:02'),
(5, 3887.28, '2024-12-18 18:51:01'),
(5, 3888.38, '2024-12-18 18:52:02'),
(5, 3888.61, '2024-12-18 18:53:01'),
(5, 3890.92, '2024-12-18 18:54:02'),
(5, 3884, '2024-12-18 18:55:01'),
(5, 3884.95, '2024-12-18 18:56:01'),
(5, 3882.57, '2024-12-18 18:57:02'),
(5, 3879.58, '2024-12-18 18:58:01'),
(5, 3879.36, '2024-12-18 18:59:02'),
(5, 3879.41, '2024-12-18 19:00:02'),
(5, 3875.55, '2024-12-18 19:01:01'),
(5, 3875.19, '2024-12-18 19:02:02'),
(5, 3881, '2024-12-18 19:03:02'),
(5, 3880.34, '2024-12-18 19:04:01'),
(5, 3880.77, '2024-12-18 19:05:02'),
(5, 3881.99, '2024-12-18 19:06:01'),
(5, 3880.54, '2024-12-18 19:07:02'),
(5, 3883.79, '2024-12-18 19:08:02'),
(5, 3879.11, '2024-12-18 19:09:01'),
(5, 3882.57, '2024-12-18 19:10:02'),
(5, 3883.04, '2024-12-18 19:11:01'),
(5, 3886.8, '2024-12-18 19:12:02'),
(5, 3883.96, '2024-12-18 19:13:02'),
(5, 3883.79, '2024-12-18 19:14:01'),
(5, 3882.4, '2024-12-18 19:15:02'),
(5, 3884.19, '2024-12-18 19:16:01'),
(5, 3888.07, '2024-12-18 19:17:02'),
(5, 3888.38, '2024-12-18 19:18:02'),
(5, 3885.99, '2024-12-18 19:19:01'),
(5, 3883.68, '2024-12-18 19:20:02'),
(5, 3882.41, '2024-12-18 19:21:02'),
(5, 3880.01, '2024-12-18 19:22:01'),
(5, 3879.08, '2024-12-18 19:23:02'),
(5, 3875.91, '2024-12-18 19:24:02'),
(5, 3874.78, '2024-12-18 19:25:01'),
(5, 3877.54, '2024-12-18 19:26:02'),
(5, 3878.02, '2024-12-18 19:27:01'),
(5, 3878.07, '2024-12-18 19:28:02'),
(5, 3879.2, '2024-12-18 19:29:02'),
(5, 3879.8, '2024-12-18 19:30:02'),
(5, 3881.46, '2024-12-18 19:31:02'),
(5, 3885.29, '2024-12-18 19:32:02'),
(5, 3880.01, '2024-12-18 19:33:01'),
(5, 3878.12, '2024-12-18 19:34:02'),
(5, 3877.48, '2024-12-18 19:35:01'),
(5, 3875.69, '2024-12-18 19:36:02'),
(5, 3872.56, '2024-12-18 19:37:02'),
(5, 3875.8, '2024-12-18 19:38:01'),
(5, 3874.61, '2024-12-18 19:39:02'),
(5, 3874.81, '2024-12-18 19:40:01'),
(5, 3874.4, '2024-12-18 19:41:02'),
(5, 3868.01, '2024-12-18 19:42:02'),
(5, 3868.8, '2024-12-18 19:43:01'),
(5, 3872.3, '2024-12-18 19:44:02'),
(5, 3868.95, '2024-12-18 19:45:01'),
(5, 3871.29, '2024-12-18 19:46:01'),
(5, 3875.42, '2024-12-18 19:47:02'),
(5, 3876.46, '2024-12-18 19:48:02'),
(5, 3876.81, '2024-12-18 19:49:01'),
(5, 3876.15, '2024-12-18 19:50:02'),
(5, 3879, '2024-12-18 19:51:01'),
(5, 3879.78, '2024-12-18 19:52:02'),
(5, 3880.59, '2024-12-18 19:53:02'),
(5, 3882.4, '2024-12-18 19:54:01'),
(5, 3887.37, '2024-12-18 19:55:02'),
(5, 3885.98, '2024-12-18 19:56:01'),
(5, 3885.86, '2024-12-18 19:57:02'),
(5, 3890.3, '2024-12-18 19:58:02'),
(5, 3897.69, '2024-12-18 19:59:01'),
(5, 3899.09, '2024-12-18 20:00:02'),
(5, 3895.79, '2024-12-18 20:01:01'),
(5, 3883.01, '2024-12-18 20:02:02'),
(5, 3889.4, '2024-12-18 20:03:01'),
(5, 3883.14, '2024-12-18 20:04:02'),
(5, 3881.6, '2024-12-18 20:05:02'),
(5, 3870.59, '2024-12-18 20:06:01'),
(5, 3860.61, '2024-12-18 20:07:02'),
(5, 3854.15, '2024-12-18 20:08:01'),
(5, 3851.82, '2024-12-18 20:09:02'),
(5, 3845.19, '2024-12-18 20:10:02'),
(5, 3841.12, '2024-12-18 20:11:01'),
(5, 3855.99, '2024-12-18 20:12:02'),
(5, 3855.41, '2024-12-18 20:13:01'),
(5, 3860.22, '2024-12-18 20:14:02'),
(5, 3861.6, '2024-12-18 20:15:02'),
(5, 3853.01, '2024-12-18 20:16:01'),
(5, 3845.33, '2024-12-18 20:17:01'),
(5, 3848.25, '2024-12-18 20:18:02'),
(5, 3839, '2024-12-18 20:19:01'),
(5, 3840.58, '2024-12-18 20:20:02'),
(5, 3848, '2024-12-18 20:21:02'),
(5, 3853.01, '2024-12-18 20:22:01'),
(5, 3862.62, '2024-12-18 20:23:02'),
(5, 3859.78, '2024-12-18 20:24:01'),
(5, 3859.61, '2024-12-18 20:25:02'),
(5, 3856.09, '2024-12-18 20:26:02'),
(5, 3850.61, '2024-12-18 20:27:01'),
(5, 3848.04, '2024-12-18 20:28:02'),
(5, 3841.47, '2024-12-18 20:29:01'),
(5, 3844.08, '2024-12-18 20:30:02'),
(5, 3847.99, '2024-12-18 20:31:01'),
(5, 3844.67, '2024-12-18 20:32:02'),
(5, 3858.75, '2024-12-18 20:33:02'),
(5, 3858.22, '2024-12-18 20:34:01'),
(5, 3855.26, '2024-12-18 20:35:02'),
(5, 3856.23, '2024-12-18 20:36:02'),
(5, 3856.89, '2024-12-18 20:37:01'),
(5, 3847, '2024-12-18 20:38:02'),
(5, 3840.01, '2024-12-18 20:39:01'),
(5, 3840.32, '2024-12-18 20:40:02'),
(5, 3846.88, '2024-12-18 20:41:02'),
(5, 3847.7, '2024-12-18 20:42:01'),
(5, 3843.61, '2024-12-18 20:43:02'),
(5, 3841.39, '2024-12-18 20:44:02'),
(5, 3839.61, '2024-12-18 20:45:01'),
(5, 3825.01, '2024-12-18 20:46:02'),
(5, 3818.02, '2024-12-18 20:47:01'),
(5, 3810, '2024-12-18 20:48:02'),
(5, 3803.58, '2024-12-18 20:49:01'),
(5, 3820.56, '2024-12-18 20:50:02'),
(5, 3814.66, '2024-12-18 20:51:02'),
(5, 3811, '2024-12-18 20:52:01'),
(5, 3808.08, '2024-12-18 20:53:02'),
(5, 3812.65, '2024-12-18 20:54:02'),
(5, 3807.28, '2024-12-18 20:55:01'),
(5, 3813.74, '2024-12-18 20:56:02'),
(5, 3805.88, '2024-12-18 20:57:02'),
(5, 3783.81, '2024-12-18 20:58:01'),
(5, 3789.59, '2024-12-18 20:59:02'),
(5, 3770.32, '2024-12-18 21:00:02'),
(5, 3776.97, '2024-12-18 21:01:01'),
(5, 3771.29, '2024-12-18 21:02:02'),
(5, 3767.45, '2024-12-18 21:03:02'),
(5, 3771, '2024-12-18 21:04:01'),
(5, 3768.53, '2024-12-18 21:05:02'),
(5, 3763.44, '2024-12-18 21:06:01'),
(5, 3759.31, '2024-12-18 21:07:02'),
(5, 3725.47, '2024-12-18 21:08:02'),
(5, 3679.86, '2024-12-18 21:09:02'),
(5, 3702.07, '2024-12-18 21:10:01'),
(5, 3678.72, '2024-12-18 21:11:02'),
(5, 3729.39, '2024-12-18 21:12:02'),
(5, 3721.97, '2024-12-18 21:13:01'),
(5, 3708.17, '2024-12-18 21:14:02'),
(5, 3722.51, '2024-12-18 21:15:01'),
(5, 3726.5, '2024-12-18 21:16:01'),
(5, 3711.15, '2024-12-18 21:17:02'),
(5, 3682.9, '2024-12-18 21:18:02'),
(5, 3683.41, '2024-12-18 21:19:01'),
(5, 3689.07, '2024-12-18 21:20:02'),
(5, 3718.41, '2024-12-18 21:21:01'),
(5, 3722.3, '2024-12-18 21:22:02'),
(5, 3707.51, '2024-12-18 21:23:01'),
(5, 3689.6, '2024-12-18 21:24:02'),
(5, 3693.34, '2024-12-18 21:25:02'),
(5, 3693.62, '2024-12-18 21:26:01'),
(5, 3694.93, '2024-12-18 21:27:02'),
(5, 3706.32, '2024-12-18 21:28:01');
