INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2748.79, '2025-02-18 00:25:02'),
(5, 2746.85, '2025-02-18 00:26:01'),
(5, 2746.23, '2025-02-18 00:27:01'),
(5, 2745.4, '2025-02-18 00:28:02'),
(5, 2744.68, '2025-02-18 00:29:02'),
(5, 2746.49, '2025-02-18 00:30:02'),
(5, 2744.53, '2025-02-18 00:31:02'),
(5, 2745.23, '2025-02-18 00:32:02'),
(5, 2746.73, '2025-02-18 00:33:01'),
(5, 2747.71, '2025-02-18 00:34:02'),
(5, 2748.5, '2025-02-18 00:35:02'),
(5, 2747.2, '2025-02-18 00:36:02'),
(5, 2746.1, '2025-02-18 00:37:01'),
(5, 2745.83, '2025-02-18 00:38:02'),
(5, 2746.24, '2025-02-18 00:39:02'),
(5, 2744.49, '2025-02-18 00:40:02'),
(5, 2740.8, '2025-02-18 00:41:01'),
(5, 2738.39, '2025-02-18 00:42:02'),
(5, 2740.36, '2025-02-18 00:43:02'),
(5, 2739.8, '2025-02-18 00:44:01'),
(5, 2736.99, '2025-02-18 00:45:01'),
(5, 2735.49, '2025-02-18 00:46:01'),
(5, 2736.91, '2025-02-18 00:47:02'),
(5, 2738.54, '2025-02-18 00:48:02'),
(5, 2740.81, '2025-02-18 00:49:01'),
(5, 2740.81, '2025-02-18 00:50:02'),
(5, 2741.99, '2025-02-18 00:51:02'),
(5, 2740.29, '2025-02-18 00:52:02'),
(5, 2741.1, '2025-02-18 00:53:01'),
(5, 2743.1, '2025-02-18 00:54:02'),
(5, 2743.7, '2025-02-18 00:55:02'),
(5, 2742.22, '2025-02-18 00:56:01'),
(5, 2742.22, '2025-02-18 00:57:02'),
(5, 2744, '2025-02-18 00:58:02'),
(5, 2743.23, '2025-02-18 00:59:02'),
(5, 2744.05, '2025-02-18 01:00:02'),
(5, 2744.23, '2025-02-18 01:01:02'),
(5, 2744.9, '2025-02-18 01:02:02'),
(5, 2742.59, '2025-02-18 01:03:01'),
(5, 2741.84, '2025-02-18 01:04:02'),
(5, 2744.04, '2025-02-18 01:05:02'),
(5, 2750.25, '2025-02-18 01:06:02'),
(5, 2753.82, '2025-02-18 01:07:02'),
(5, 2752.21, '2025-02-18 01:08:02'),
(5, 2750.51, '2025-02-18 01:09:01'),
(5, 2750.87, '2025-02-18 01:10:02'),
(5, 2751.25, '2025-02-18 01:11:02'),
(5, 2747, '2025-02-18 01:12:02'),
(5, 2745.23, '2025-02-18 01:13:01'),
(5, 2743.02, '2025-02-18 01:14:02'),
(5, 2743.7, '2025-02-18 01:15:02'),
(5, 2742.69, '2025-02-18 01:16:01'),
(5, 2739.2, '2025-02-18 01:17:02'),
(5, 2738.87, '2025-02-18 01:18:02'),
(5, 2738.49, '2025-02-18 01:19:02'),
(5, 2739.53, '2025-02-18 01:20:02'),
(5, 2736.18, '2025-02-18 01:21:01'),
(5, 2735.11, '2025-02-18 01:22:02'),
(5, 2733.91, '2025-02-18 01:23:02'),
(5, 2728.81, '2025-02-18 01:24:02'),
(5, 2724.32, '2025-02-18 01:25:02'),
(5, 2723.71, '2025-02-18 01:26:02'),
(5, 2725.29, '2025-02-18 01:27:02'),
(5, 2723.57, '2025-02-18 01:28:01'),
(5, 2719.17, '2025-02-18 01:29:02'),
(5, 2720.32, '2025-02-18 01:30:02'),
(5, 2722.3, '2025-02-18 01:31:01'),
(5, 2721.01, '2025-02-18 01:32:02'),
(5, 2724.5, '2025-02-18 01:33:02'),
(5, 2726.89, '2025-02-18 01:34:02'),
(5, 2730.16, '2025-02-18 01:35:02'),
(5, 2730, '2025-02-18 01:36:02'),
(5, 2726.61, '2025-02-18 01:37:01'),
(5, 2724.5, '2025-02-18 01:38:01'),
(5, 2724.07, '2025-02-18 01:39:02'),
(5, 2724.12, '2025-02-18 01:40:02'),
(5, 2726.96, '2025-02-18 01:41:02'),
(5, 2726, '2025-02-18 01:42:02'),
(5, 2726.36, '2025-02-18 01:43:01'),
(5, 2725.89, '2025-02-18 01:44:02'),
(5, 2725.44, '2025-02-18 01:45:02'),
(5, 2727.8, '2025-02-18 01:46:02'),
(5, 2732.66, '2025-02-18 01:47:02'),
(5, 2729.99, '2025-02-18 01:48:01'),
(5, 2728.03, '2025-02-18 01:49:02'),
(5, 2727.49, '2025-02-18 01:50:02'),
(5, 2729.03, '2025-02-18 01:51:02'),
(5, 2729.43, '2025-02-18 01:52:01'),
(5, 2726.05, '2025-02-18 01:53:02'),
(5, 2722.29, '2025-02-18 01:54:02'),
(5, 2721.55, '2025-02-18 01:55:01'),
(5, 2722.98, '2025-02-18 01:56:02'),
(5, 2721.11, '2025-02-18 01:57:02'),
(5, 2721.3, '2025-02-18 01:58:02'),
(5, 2720.1, '2025-02-18 01:59:01'),
(5, 2720.96, '2025-02-18 02:00:03'),
(5, 2721.65, '2025-02-18 02:01:02'),
(5, 2721.82, '2025-02-18 02:02:02'),
(5, 2720.38, '2025-02-18 02:03:01'),
(5, 2717.96, '2025-02-18 02:04:02'),
(5, 2717.51, '2025-02-18 02:05:02'),
(5, 2721.51, '2025-02-18 02:06:02'),
(5, 2723.2, '2025-02-18 02:07:01'),
(5, 2725.18, '2025-02-18 02:08:02'),
(5, 2725.8, '2025-02-18 02:09:02'),
(5, 2722.57, '2025-02-18 02:10:01'),
(5, 2725.44, '2025-02-18 02:11:02'),
(5, 2728.86, '2025-02-18 02:12:02'),
(5, 2728.17, '2025-02-18 02:13:02'),
(5, 2725.66, '2025-02-18 02:14:01'),
(5, 2723.8, '2025-02-18 02:15:02'),
(5, 2723.8, '2025-02-18 02:16:02'),
(5, 2727.99, '2025-02-18 02:17:02'),
(5, 2731.27, '2025-02-18 02:18:02'),
(5, 2728.42, '2025-02-18 02:19:01'),
(5, 2729.97, '2025-02-18 02:20:02'),
(5, 2729.91, '2025-02-18 02:21:02'),
(5, 2728.44, '2025-02-18 02:22:01'),
(5, 2730, '2025-02-18 02:23:02'),
(5, 2731, '2025-02-18 02:24:02'),
(5, 2730.52, '2025-02-18 02:25:02'),
(5, 2727.58, '2025-02-18 02:26:02'),
(5, 2723.87, '2025-02-18 02:27:01'),
(5, 2727.17, '2025-02-18 02:28:02'),
(5, 2724.67, '2025-02-18 02:29:02'),
(5, 2725.01, '2025-02-18 02:30:01'),
(5, 2726.18, '2025-02-18 02:31:02'),
(5, 2725.39, '2025-02-18 02:32:02'),
(5, 2726.5, '2025-02-18 02:33:02'),
(5, 2725.08, '2025-02-18 02:34:02'),
(5, 2728.19, '2025-02-18 02:35:02'),
(5, 2729.81, '2025-02-18 02:36:02'),
(5, 2729.07, '2025-02-18 02:37:01'),
(5, 2726.81, '2025-02-18 02:38:02'),
(5, 2728.3, '2025-02-18 02:39:02'),
(5, 2729.15, '2025-02-18 02:40:01'),
(5, 2729.5, '2025-02-18 02:41:02'),
(5, 2728.17, '2025-02-18 02:42:02'),
(5, 2730.16, '2025-02-18 02:43:02'),
(5, 2731.61, '2025-02-18 02:44:01'),
(5, 2731.61, '2025-02-18 02:45:02'),
(5, 2728.76, '2025-02-18 02:46:02'),
(5, 2728.83, '2025-02-18 02:47:01'),
(5, 2730.15, '2025-02-18 02:48:03'),
(5, 2732.9, '2025-02-18 02:49:01'),
(5, 2731.63, '2025-02-18 02:50:02'),
(5, 2732.52, '2025-02-18 02:51:02'),
(5, 2735.01, '2025-02-18 02:52:02'),
(5, 2735.86, '2025-02-18 02:53:01'),
(5, 2735.89, '2025-02-18 02:54:01'),
(5, 2736.58, '2025-02-18 02:55:02'),
(5, 2737.99, '2025-02-18 02:56:02'),
(5, 2737.5, '2025-02-18 02:57:01'),
(5, 2737.27, '2025-02-18 02:58:02'),
(5, 2737.51, '2025-02-18 02:59:02'),
(5, 2736.47, '2025-02-18 03:00:02'),
(5, 2737.99, '2025-02-18 03:01:02'),
(5, 2735.35, '2025-02-18 03:02:01'),
(5, 2732.94, '2025-02-18 03:03:02'),
(5, 2731.79, '2025-02-18 03:04:02'),
(5, 2731.8, '2025-02-18 03:05:01'),
(5, 2730.51, '2025-02-18 03:06:01'),
(5, 2730.49, '2025-02-18 03:07:02'),
(5, 2731.43, '2025-02-18 03:08:02'),
(5, 2731.5, '2025-02-18 03:09:01'),
(5, 2729.14, '2025-02-18 03:10:02'),
(5, 2728.91, '2025-02-18 03:11:02'),
(5, 2729.46, '2025-02-18 03:12:01'),
(5, 2730, '2025-02-18 03:13:02'),
(5, 2729.91, '2025-02-18 03:14:02'),
(5, 2729.9, '2025-02-18 03:15:02'),
(5, 2729.47, '2025-02-18 03:16:02'),
(5, 2730.95, '2025-02-18 03:17:02'),
(5, 2730.6, '2025-02-18 03:18:01'),
(5, 2728.38, '2025-02-18 03:19:01'),
(5, 2725.81, '2025-02-18 03:20:02'),
(5, 2725.97, '2025-02-18 03:21:02'),
(5, 2725.94, '2025-02-18 03:22:01'),
(5, 2726.91, '2025-02-18 03:23:01'),
(5, 2727.59, '2025-02-18 03:24:02'),
(5, 2727.65, '2025-02-18 03:25:02'),
(5, 2730.15, '2025-02-18 03:26:02'),
(5, 2730.3, '2025-02-18 03:27:02'),
(5, 2729.58, '2025-02-18 03:28:02'),
(5, 2728.99, '2025-02-18 03:29:01'),
(5, 2728.51, '2025-02-18 03:30:01'),
(5, 2726.99, '2025-02-18 03:31:02'),
(5, 2724.81, '2025-02-18 03:32:01'),
(5, 2724.53, '2025-02-18 03:33:02'),
(5, 2725.79, '2025-02-18 03:34:02'),
(5, 2725.51, '2025-02-18 03:35:01'),
(5, 2722.37, '2025-02-18 03:36:02'),
(5, 2720.71, '2025-02-18 03:37:01'),
(5, 2717.84, '2025-02-18 03:38:02'),
(5, 2719.89, '2025-02-18 03:39:02'),
(5, 2718.93, '2025-02-18 03:40:02'),
(5, 2719.56, '2025-02-18 03:41:01'),
(5, 2713.19, '2025-02-18 03:42:02'),
(5, 2715.55, '2025-02-18 03:43:02'),
(5, 2716.65, '2025-02-18 03:44:02'),
(5, 2718.79, '2025-02-18 03:45:01'),
(5, 2717.4, '2025-02-18 03:46:02'),
(5, 2715.02, '2025-02-18 03:47:02'),
(5, 2714.12, '2025-02-18 03:48:02'),
(5, 2713.9, '2025-02-18 03:49:01'),
(5, 2717.08, '2025-02-18 03:50:01'),
(5, 2716.28, '2025-02-18 03:51:02'),
(5, 2718.01, '2025-02-18 03:52:02'),
(5, 2717.62, '2025-02-18 03:53:01'),
(5, 2717.37, '2025-02-18 03:54:01'),
(5, 2714.2, '2025-02-18 03:55:02'),
(5, 2710.62, '2025-02-18 03:56:02'),
(5, 2711.37, '2025-02-18 03:57:01'),
(5, 2714.19, '2025-02-18 03:58:02'),
(5, 2712.96, '2025-02-18 03:59:02'),
(5, 2713.49, '2025-02-18 04:00:02'),
(5, 2709.24, '2025-02-18 04:01:02'),
(5, 2710.1, '2025-02-18 04:02:02'),
(5, 2711.96, '2025-02-18 04:03:01'),
(5, 2714.23, '2025-02-18 04:04:01'),
(5, 2716.58, '2025-02-18 04:05:02'),
(5, 2717.09, '2025-02-18 04:06:02'),
(5, 2716.1, '2025-02-18 04:07:01'),
(5, 2717.6, '2025-02-18 04:08:02'),
(5, 2717.65, '2025-02-18 04:09:02'),
(5, 2720.08, '2025-02-18 04:10:01'),
(5, 2720.4, '2025-02-18 04:11:02'),
(5, 2722.65, '2025-02-18 04:12:02'),
(5, 2722.65, '2025-02-18 04:13:02'),
(5, 2720.27, '2025-02-18 04:14:02'),
(5, 2718.67, '2025-02-18 04:15:01'),
(5, 2717.81, '2025-02-18 04:16:01'),
(5, 2715.01, '2025-02-18 04:17:02'),
(5, 2714.99, '2025-02-18 04:18:02'),
(5, 2714.18, '2025-02-18 04:19:01'),
(5, 2715.32, '2025-02-18 04:20:02'),
(5, 2715.18, '2025-02-18 04:21:02'),
(5, 2713, '2025-02-18 04:22:01'),
(5, 2715.01, '2025-02-18 04:23:02'),
(5, 2713.55, '2025-02-18 04:24:02'),
(5, 2714.21, '2025-02-18 04:25:02'),
(5, 2713.76, '2025-02-18 04:26:01'),
(5, 2710.86, '2025-02-18 04:27:02'),
(5, 2713.5, '2025-02-18 04:28:02'),
(5, 2714.13, '2025-02-18 04:29:02'),
(5, 2713.21, '2025-02-18 04:30:01'),
(5, 2714.37, '2025-02-18 04:31:02'),
(5, 2712.09, '2025-02-18 04:32:01'),
(5, 2714.38, '2025-02-18 04:33:02'),
(5, 2715.71, '2025-02-18 04:34:02'),
(5, 2716.1, '2025-02-18 04:35:02'),
(5, 2717.63, '2025-02-18 04:36:01'),
(5, 2716.49, '2025-02-18 04:37:02'),
(5, 2717.95, '2025-02-18 04:38:02'),
(5, 2718.4, '2025-02-18 04:39:02'),
(5, 2718.28, '2025-02-18 04:40:01'),
(5, 2716.4, '2025-02-18 04:41:02'),
(5, 2716.84, '2025-02-18 04:42:02'),
(5, 2716.4, '2025-02-18 04:43:01'),
(5, 2716.19, '2025-02-18 04:44:01'),
(5, 2716, '2025-02-18 04:45:02'),
(5, 2714.61, '2025-02-18 04:46:02'),
(5, 2711.1, '2025-02-18 04:47:01'),
(5, 2711.54, '2025-02-18 04:48:02'),
(5, 2710.78, '2025-02-18 04:49:02'),
(5, 2712.75, '2025-02-18 04:50:02'),
(5, 2712.74, '2025-02-18 04:51:01'),
(5, 2710.67, '2025-02-18 04:52:02'),
(5, 2711.44, '2025-02-18 04:53:02'),
(5, 2712.07, '2025-02-18 04:54:02'),
(5, 2712.33, '2025-02-18 04:55:02'),
(5, 2711.17, '2025-02-18 04:56:01'),
(5, 2710.75, '2025-02-18 04:57:01'),
(5, 2710.99, '2025-02-18 04:58:02'),
(5, 2711.8, '2025-02-18 04:59:02'),
(5, 2712.08, '2025-02-18 05:00:02'),
(5, 2710.51, '2025-02-18 05:01:02'),
(5, 2710, '2025-02-18 05:02:02'),
(5, 2709.66, '2025-02-18 05:03:01'),
(5, 2711.25, '2025-02-18 05:04:02'),
(5, 2713.99, '2025-02-18 05:05:02'),
(5, 2715.39, '2025-02-18 05:06:02'),
(5, 2716.82, '2025-02-18 05:07:01'),
(5, 2716.09, '2025-02-18 05:08:01'),
(5, 2715.99, '2025-02-18 05:09:02'),
(5, 2716.89, '2025-02-18 05:10:02'),
(5, 2717.09, '2025-02-18 05:11:03'),
(5, 2716.55, '2025-02-18 05:12:02'),
(5, 2715, '2025-02-18 05:13:02'),
(5, 2714.88, '2025-02-18 05:14:01'),
(5, 2714.12, '2025-02-18 05:15:02'),
(5, 2712.37, '2025-02-18 05:17:02'),
(5, 2711.95, '2025-02-18 05:18:02'),
(5, 2708.06, '2025-02-18 05:19:02'),
(5, 2705.8, '2025-02-18 05:20:01'),
(5, 2704.26, '2025-02-18 05:21:01'),
(5, 2707.46, '2025-02-18 05:22:02'),
(5, 2707.95, '2025-02-18 05:23:02'),
(5, 2705.81, '2025-02-18 05:24:02'),
(5, 2702.7, '2025-02-18 05:25:02'),
(5, 2704.29, '2025-02-18 05:26:01'),
(5, 2704.11, '2025-02-18 05:27:02'),
(5, 2704.5, '2025-02-18 05:28:02'),
(5, 2699.69, '2025-02-18 05:29:02'),
(5, 2696.6, '2025-02-18 05:30:02'),
(5, 2699.7, '2025-02-18 05:31:02'),
(5, 2698.81, '2025-02-18 05:32:02'),
(5, 2693.78, '2025-02-18 05:33:02'),
(5, 2696.29, '2025-02-18 05:34:02'),
(5, 2692.81, '2025-02-18 05:35:02'),
(5, 2696.91, '2025-02-18 05:36:02'),
(5, 2697.93, '2025-02-18 05:37:02'),
(5, 2703.49, '2025-02-18 05:38:02'),
(5, 2704.99, '2025-02-18 05:39:01'),
(5, 2703.55, '2025-02-18 05:40:02'),
(5, 2703.56, '2025-02-18 05:41:02'),
(5, 2703.7, '2025-02-18 05:43:02'),
(5, 2703.53, '2025-02-18 05:44:02'),
(5, 2705.53, '2025-02-18 05:45:02'),
(5, 2706.33, '2025-02-18 05:46:01'),
(5, 2704.04, '2025-02-18 05:47:02'),
(5, 2703.55, '2025-02-18 05:48:02'),
(5, 2700.02, '2025-02-18 05:49:02'),
(5, 2697.95, '2025-02-18 05:50:02'),
(5, 2701, '2025-02-18 05:51:01'),
(5, 2699.35, '2025-02-18 05:52:02'),
(5, 2697.01, '2025-02-18 05:53:02'),
(5, 2694.92, '2025-02-18 05:54:02'),
(5, 2696.7, '2025-02-18 05:55:02'),
(5, 2702.52, '2025-02-18 05:57:02'),
(5, 2701.88, '2025-02-18 05:58:01'),
(5, 2702.49, '2025-02-18 05:59:02'),
(5, 2701.99, '2025-02-18 06:00:02'),
(5, 2700.01, '2025-02-18 06:01:01'),
(5, 2699.36, '2025-02-18 06:02:02'),
(5, 2700.75, '2025-02-18 06:03:02'),
(5, 2703.99, '2025-02-18 06:04:02'),
(5, 2697.12, '2025-02-18 06:05:01'),
(5, 2698.7, '2025-02-18 06:06:02'),
(5, 2703.04, '2025-02-18 06:07:02'),
(5, 2703.7, '2025-02-18 06:08:01'),
(5, 2702.97, '2025-02-18 06:09:01'),
(5, 2703.93, '2025-02-18 06:10:02'),
(5, 2705.52, '2025-02-18 06:11:02'),
(5, 2702.6, '2025-02-18 06:12:01'),
(5, 2703.62, '2025-02-18 06:13:02'),
(5, 2702.89, '2025-02-18 06:14:02'),
(5, 2700.2, '2025-02-18 06:15:02'),
(5, 2696.53, '2025-02-18 06:16:02'),
(5, 2694.3, '2025-02-18 06:17:02'),
(5, 2693.33, '2025-02-18 06:18:02'),
(5, 2693.45, '2025-02-18 06:19:01'),
(5, 2689.33, '2025-02-18 06:20:03'),
(5, 2688.8, '2025-02-18 06:21:02'),
(5, 2693.49, '2025-02-18 06:22:02'),
(5, 2690.62, '2025-02-18 06:23:02'),
(5, 2687.43, '2025-02-18 06:24:02'),
(5, 2689.1, '2025-02-18 06:25:02'),
(5, 2687.99, '2025-02-18 06:26:02'),
(5, 2692.01, '2025-02-18 06:27:02'),
(5, 2692.47, '2025-02-18 06:28:01'),
(5, 2692.86, '2025-02-18 06:29:02'),
(5, 2694.22, '2025-02-18 06:30:02'),
(5, 2691.18, '2025-02-18 06:31:02'),
(5, 2688.6, '2025-02-18 06:32:01'),
(5, 2686.7, '2025-02-18 06:33:02'),
(5, 2686.8, '2025-02-18 06:34:02'),
(5, 2686.29, '2025-02-18 06:35:02'),
(5, 2682.47, '2025-02-18 06:36:01'),
(5, 2686, '2025-02-18 06:37:02'),
(5, 2688.4, '2025-02-18 06:38:02'),
(5, 2685.9, '2025-02-18 06:39:02'),
(5, 2685.51, '2025-02-18 06:40:02'),
(5, 2686.51, '2025-02-18 06:41:02'),
(5, 2688.91, '2025-02-18 06:42:01'),
(5, 2687.89, '2025-02-18 06:43:02'),
(5, 2687.28, '2025-02-18 06:44:02'),
(5, 2684.6, '2025-02-18 06:45:01'),
(5, 2681.39, '2025-02-18 06:46:01'),
(5, 2682, '2025-02-18 06:47:02'),
(5, 2679.03, '2025-02-18 06:48:02'),
(5, 2681, '2025-02-18 06:49:02'),
(5, 2682.42, '2025-02-18 06:50:01'),
(5, 2685.2, '2025-02-18 06:51:02'),
(5, 2683.76, '2025-02-18 06:52:02'),
(5, 2685.64, '2025-02-18 06:53:02'),
(5, 2686.19, '2025-02-18 06:54:01'),
(5, 2683.5, '2025-02-18 06:55:02'),
(5, 2684.93, '2025-02-18 06:56:02'),
(5, 2679.88, '2025-02-18 06:57:02'),
(5, 2675.99, '2025-02-18 06:58:01'),
(5, 2675.49, '2025-02-18 06:59:02'),
(5, 2677.63, '2025-02-18 07:00:02'),
(5, 2679.11, '2025-02-18 07:01:02'),
(5, 2675.41, '2025-02-18 07:02:02'),
(5, 2666.75, '2025-02-18 07:03:01'),
(5, 2666.18, '2025-02-18 07:04:01'),
(5, 2663.11, '2025-02-18 07:05:02'),
(5, 2658.66, '2025-02-18 07:06:02'),
(5, 2658.29, '2025-02-18 07:07:01'),
(5, 2657.94, '2025-02-18 07:08:02'),
(5, 2664, '2025-02-18 07:09:02'),
(5, 2661.11, '2025-02-18 07:10:02'),
(5, 2658.94, '2025-02-18 07:11:01'),
(5, 2660.07, '2025-02-18 07:12:02'),
(5, 2663.05, '2025-02-18 07:13:02'),
(5, 2663.5, '2025-02-18 07:14:02'),
(5, 2657.13, '2025-02-18 07:15:01'),
(5, 2663.05, '2025-02-18 07:16:01'),
(5, 2664.96, '2025-02-18 07:17:02'),
(5, 2662.66, '2025-02-18 07:18:02'),
(5, 2664.72, '2025-02-18 07:19:01'),
(5, 2662.69, '2025-02-18 07:20:02'),
(5, 2660.04, '2025-02-18 07:21:02'),
(5, 2659.52, '2025-02-18 07:22:01'),
(5, 2661.05, '2025-02-18 07:23:02'),
(5, 2664.17, '2025-02-18 07:24:02'),
(5, 2661.18, '2025-02-18 07:25:02'),
(5, 2662.07, '2025-02-18 07:26:01'),
(5, 2665, '2025-02-18 07:27:02'),
(5, 2663.69, '2025-02-18 07:28:02'),
(5, 2661.85, '2025-02-18 07:29:02'),
(5, 2663.78, '2025-02-18 07:30:01'),
(5, 2660.6, '2025-02-18 07:31:01'),
(5, 2661.32, '2025-02-18 07:32:02'),
(5, 2657.61, '2025-02-18 07:33:02'),
(5, 2659.83, '2025-02-18 07:34:02'),
(5, 2663.19, '2025-02-18 07:35:01'),
(5, 2661.1, '2025-02-18 07:36:02'),
(5, 2663.31, '2025-02-18 07:37:02'),
(5, 2663.7, '2025-02-18 07:38:02'),
(5, 2662.49, '2025-02-18 07:39:02'),
(5, 2662.8, '2025-02-18 07:40:02'),
(5, 2664.22, '2025-02-18 07:41:01'),
(5, 2672.81, '2025-02-18 07:42:02'),
(5, 2670.97, '2025-02-18 07:43:02'),
(5, 2670.51, '2025-02-18 07:44:02'),
(5, 2669.76, '2025-02-18 07:45:01'),
(5, 2667.79, '2025-02-18 07:46:01'),
(5, 2670, '2025-02-18 07:47:02'),
(5, 2674.15, '2025-02-18 07:48:02'),
(5, 2673.02, '2025-02-18 07:49:01'),
(5, 2672.01, '2025-02-18 07:50:02'),
(5, 2670.23, '2025-02-18 07:51:02'),
(5, 2666.84, '2025-02-18 07:52:02'),
(5, 2665.86, '2025-02-18 07:53:01'),
(5, 2668.01, '2025-02-18 07:54:02'),
(5, 2667.07, '2025-02-18 07:55:02'),
(5, 2663.8, '2025-02-18 07:56:01'),
(5, 2664.45, '2025-02-18 07:57:02'),
(5, 2665.66, '2025-02-18 07:58:02'),
(5, 2662.82, '2025-02-18 07:59:02'),
(5, 2663.29, '2025-02-18 08:00:02'),
(5, 2662.5, '2025-02-18 08:01:02'),
(5, 2660.65, '2025-02-18 08:02:01'),
(5, 2665.58, '2025-02-18 08:03:02'),
(5, 2665.38, '2025-02-18 08:04:02'),
(5, 2670.1, '2025-02-18 08:05:01'),
(5, 2668.35, '2025-02-18 08:06:02'),
(5, 2664.76, '2025-02-18 08:07:02'),
(5, 2664.5, '2025-02-18 08:08:02'),
(5, 2661.28, '2025-02-18 08:09:02'),
(5, 2660.2, '2025-02-18 08:10:01'),
(5, 2664.08, '2025-02-18 08:11:02'),
(5, 2660.88, '2025-02-18 08:12:02'),
(5, 2661.39, '2025-02-18 08:13:01'),
(5, 2660.11, '2025-02-18 08:14:02'),
(5, 2665.21, '2025-02-18 08:15:02'),
(5, 2669.26, '2025-02-18 08:16:01'),
(5, 2669.56, '2025-02-18 08:17:02'),
(5, 2669.21, '2025-02-18 08:18:02'),
(5, 2670.65, '2025-02-18 08:19:01'),
(5, 2671.65, '2025-02-18 08:20:02'),
(5, 2672.36, '2025-02-18 08:21:02'),
(5, 2672.6, '2025-02-18 08:22:01'),
(5, 2672.3, '2025-02-18 08:23:02'),
(5, 2672.36, '2025-02-18 08:24:02'),
(5, 2669.92, '2025-02-18 08:25:02'),
(5, 2672.42, '2025-02-18 08:26:01'),
(5, 2673.71, '2025-02-18 08:27:02'),
(5, 2675.98, '2025-02-18 08:28:02'),
(5, 2676.06, '2025-02-18 08:29:01'),
(5, 2673.6, '2025-02-18 08:30:02'),
(5, 2671.41, '2025-02-18 08:31:02'),
(5, 2670.98, '2025-02-18 08:32:02'),
(5, 2669.93, '2025-02-18 08:33:01'),
(5, 2673.67, '2025-02-18 08:34:02'),
(5, 2676.29, '2025-02-18 08:35:02'),
(5, 2676.3, '2025-02-18 08:36:01'),
(5, 2678.49, '2025-02-18 08:37:01'),
(5, 2677.81, '2025-02-18 08:38:02'),
(5, 2675.61, '2025-02-18 08:39:02'),
(5, 2678.13, '2025-02-18 08:40:01'),
(5, 2676.1, '2025-02-18 08:41:02'),
(5, 2674.36, '2025-02-18 08:42:02'),
(5, 2674.6, '2025-02-18 08:43:01'),
(5, 2672.9, '2025-02-18 08:44:02'),
(5, 2672.47, '2025-02-18 08:45:02'),
(5, 2672.87, '2025-02-18 08:46:01'),
(5, 2674.46, '2025-02-18 08:47:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2675.69, '2025-02-18 08:48:02'),
(5, 2674.58, '2025-02-18 08:49:01'),
(5, 2672.5, '2025-02-18 08:50:02'),
(5, 2670.98, '2025-02-18 08:51:02'),
(5, 2672.22, '2025-02-18 08:52:02'),
(5, 2670.53, '2025-02-18 08:53:01'),
(5, 2672.94, '2025-02-18 08:54:02'),
(5, 2672.28, '2025-02-18 08:55:02'),
(5, 2671.01, '2025-02-18 08:56:01'),
(5, 2672.19, '2025-02-18 08:57:02'),
(5, 2672.32, '2025-02-18 08:58:02'),
(5, 2672.65, '2025-02-18 08:59:01'),
(5, 2672.65, '2025-02-18 09:00:02'),
(5, 2673.97, '2025-02-18 09:01:01'),
(5, 2671.83, '2025-02-18 09:02:02'),
(5, 2671.01, '2025-02-18 09:03:02'),
(5, 2670.25, '2025-02-18 09:04:01'),
(5, 2669.72, '2025-02-18 09:05:02'),
(5, 2665.27, '2025-02-18 09:06:02'),
(5, 2666.07, '2025-02-18 09:07:02'),
(5, 2667.65, '2025-02-18 09:08:01'),
(5, 2669.15, '2025-02-18 09:09:02'),
(5, 2670.9, '2025-02-18 09:10:02'),
(5, 2668.92, '2025-02-18 09:11:01'),
(5, 2670.14, '2025-02-18 09:12:02'),
(5, 2671.77, '2025-02-18 09:13:02'),
(5, 2670.61, '2025-02-18 09:14:01'),
(5, 2669.02, '2025-02-18 09:15:02'),
(5, 2671.19, '2025-02-18 09:16:02'),
(5, 2671.21, '2025-02-18 09:17:01'),
(5, 2671.19, '2025-02-18 09:18:02'),
(5, 2672.4, '2025-02-18 09:19:02'),
(5, 2667.71, '2025-02-18 09:20:01'),
(5, 2669.5, '2025-02-18 09:21:02'),
(5, 2667, '2025-02-18 09:22:02'),
(5, 2669.6, '2025-02-18 09:23:01'),
(5, 2671.5, '2025-02-18 09:24:01'),
(5, 2672.36, '2025-02-18 09:25:02'),
(5, 2671.37, '2025-02-18 09:26:02'),
(5, 2674.17, '2025-02-18 09:27:02'),
(5, 2676.22, '2025-02-18 09:28:01'),
(5, 2674.65, '2025-02-18 09:29:02'),
(5, 2674.24, '2025-02-18 09:30:02'),
(5, 2676.91, '2025-02-18 09:31:02'),
(5, 2676.57, '2025-02-18 09:32:02'),
(5, 2675.12, '2025-02-18 09:33:02'),
(5, 2672.61, '2025-02-18 09:34:01'),
(5, 2670.65, '2025-02-18 09:35:02'),
(5, 2669.93, '2025-02-18 09:36:02'),
(5, 2667.15, '2025-02-18 09:37:01'),
(5, 2665.9, '2025-02-18 09:38:02'),
(5, 2665.99, '2025-02-18 09:39:02'),
(5, 2665.81, '2025-02-18 09:40:02'),
(5, 2665, '2025-02-18 09:41:01'),
(5, 2664.75, '2025-02-18 09:42:02'),
(5, 2667.86, '2025-02-18 09:43:02'),
(5, 2668.39, '2025-02-18 09:44:01'),
(5, 2668.74, '2025-02-18 09:45:02'),
(5, 2668, '2025-02-18 09:46:02'),
(5, 2664.1, '2025-02-18 09:47:02'),
(5, 2662.99, '2025-02-18 09:48:01'),
(5, 2656.18, '2025-02-18 09:49:02'),
(5, 2658.9, '2025-02-18 09:50:02'),
(5, 2662, '2025-02-18 09:51:01'),
(5, 2663.21, '2025-02-18 09:52:02'),
(5, 2664, '2025-02-18 09:53:02'),
(5, 2663.9, '2025-02-18 09:54:01'),
(5, 2662.07, '2025-02-18 09:55:02'),
(5, 2662.94, '2025-02-18 09:56:02'),
(5, 2663.06, '2025-02-18 09:57:01'),
(5, 2664.79, '2025-02-18 09:58:02'),
(5, 2668.1, '2025-02-18 09:59:02'),
(5, 2667.6, '2025-02-18 10:00:02'),
(5, 2668.6, '2025-02-18 10:01:02'),
(5, 2671, '2025-02-18 10:02:01'),
(5, 2671.68, '2025-02-18 10:03:01'),
(5, 2671.29, '2025-02-18 10:04:02'),
(5, 2670.81, '2025-02-18 10:05:01'),
(5, 2671.32, '2025-02-18 10:06:02'),
(5, 2669.69, '2025-02-18 10:07:02'),
(5, 2670.74, '2025-02-18 10:08:02'),
(5, 2667.91, '2025-02-18 10:09:01'),
(5, 2666.11, '2025-02-18 10:10:02'),
(5, 2665.27, '2025-02-18 10:11:02'),
(5, 2670.84, '2025-02-18 10:12:02'),
(5, 2670.49, '2025-02-18 10:13:01'),
(5, 2672.36, '2025-02-18 10:14:02'),
(5, 2673.89, '2025-02-18 10:15:02'),
(5, 2676.95, '2025-02-18 10:16:01'),
(5, 2678.69, '2025-02-18 10:17:02'),
(5, 2683.28, '2025-02-18 10:18:02'),
(5, 2685.43, '2025-02-18 10:19:01'),
(5, 2683.2, '2025-02-18 10:20:02'),
(5, 2684.5, '2025-02-18 10:21:02'),
(5, 2691.06, '2025-02-18 10:22:02'),
(5, 2689.3, '2025-02-18 10:23:01'),
(5, 2686.8, '2025-02-18 10:24:02'),
(5, 2691, '2025-02-18 10:25:02'),
(5, 2692.71, '2025-02-18 10:26:01'),
(5, 2691.65, '2025-02-18 10:27:02'),
(5, 2689.48, '2025-02-18 10:28:02'),
(5, 2692.81, '2025-02-18 10:29:02'),
(5, 2693.03, '2025-02-18 10:30:01'),
(5, 2694.07, '2025-02-18 10:31:01'),
(5, 2692.88, '2025-02-18 10:32:02'),
(5, 2693, '2025-02-18 10:33:01'),
(5, 2692.21, '2025-02-18 10:34:02'),
(5, 2692.24, '2025-02-18 10:35:02'),
(5, 2690.81, '2025-02-18 10:36:01'),
(5, 2688.14, '2025-02-18 10:37:02'),
(5, 2687.01, '2025-02-18 10:38:02'),
(5, 2688, '2025-02-18 10:39:02'),
(5, 2689.27, '2025-02-18 10:40:01'),
(5, 2690.96, '2025-02-18 10:41:02'),
(5, 2688.68, '2025-02-18 10:42:02'),
(5, 2686.43, '2025-02-18 10:43:02'),
(5, 2684.09, '2025-02-18 10:44:01'),
(5, 2684.79, '2025-02-18 10:45:02'),
(5, 2684.21, '2025-02-18 10:46:01'),
(5, 2683.2, '2025-02-18 10:47:02'),
(5, 2684.39, '2025-02-18 10:48:02'),
(5, 2687.69, '2025-02-18 10:49:02'),
(5, 2686.49, '2025-02-18 10:50:01'),
(5, 2687.44, '2025-02-18 10:51:02'),
(5, 2688.5, '2025-02-18 10:52:02'),
(5, 2690.2, '2025-02-18 10:53:01'),
(5, 2690.12, '2025-02-18 10:54:02'),
(5, 2692, '2025-02-18 10:55:02'),
(5, 2693.47, '2025-02-18 10:56:02'),
(5, 2693.11, '2025-02-18 10:57:01'),
(5, 2692.62, '2025-02-18 10:58:02'),
(5, 2694.24, '2025-02-18 10:59:02'),
(5, 2696.74, '2025-02-18 11:00:02'),
(5, 2696.87, '2025-02-18 11:01:02'),
(5, 2695.56, '2025-02-18 11:02:01'),
(5, 2699.91, '2025-02-18 11:03:02'),
(5, 2700.01, '2025-02-18 11:04:02'),
(5, 2703.18, '2025-02-18 11:05:02'),
(5, 2702.71, '2025-02-18 11:06:01'),
(5, 2701.83, '2025-02-18 11:07:02'),
(5, 2700.57, '2025-02-18 11:08:02'),
(5, 2699.29, '2025-02-18 11:09:02'),
(5, 2698.23, '2025-02-18 11:10:01'),
(5, 2696.82, '2025-02-18 11:11:01'),
(5, 2695.99, '2025-02-18 11:12:02'),
(5, 2692.93, '2025-02-18 11:13:02'),
(5, 2692.2, '2025-02-18 11:14:01'),
(5, 2693.34, '2025-02-18 11:15:02'),
(5, 2694.78, '2025-02-18 11:16:02'),
(5, 2697.1, '2025-02-18 11:17:02'),
(5, 2696.51, '2025-02-18 11:18:01'),
(5, 2696.09, '2025-02-18 11:19:02'),
(5, 2694.22, '2025-02-18 11:20:02'),
(5, 2695.32, '2025-02-18 11:21:01'),
(5, 2698.08, '2025-02-18 11:22:01'),
(5, 2700.7, '2025-02-18 11:23:02'),
(5, 2699.79, '2025-02-18 11:24:02'),
(5, 2698.91, '2025-02-18 11:25:01'),
(5, 2698.93, '2025-02-18 11:26:02'),
(5, 2699.8, '2025-02-18 11:27:02'),
(5, 2697.41, '2025-02-18 11:28:01'),
(5, 2698.41, '2025-02-18 11:29:02'),
(5, 2698.22, '2025-02-18 11:30:02'),
(5, 2696.37, '2025-02-18 11:31:02'),
(5, 2696.51, '2025-02-18 11:32:02'),
(5, 2694.51, '2025-02-18 11:33:01'),
(5, 2694.24, '2025-02-18 11:34:02'),
(5, 2695.88, '2025-02-18 11:35:02'),
(5, 2695.47, '2025-02-18 11:36:01'),
(5, 2694.5, '2025-02-18 11:37:02'),
(5, 2696.47, '2025-02-18 11:38:02'),
(5, 2697.48, '2025-02-18 11:39:01'),
(5, 2699.59, '2025-02-18 11:40:02'),
(5, 2699.17, '2025-02-18 11:41:02'),
(5, 2699.84, '2025-02-18 11:42:02'),
(5, 2703.78, '2025-02-18 11:43:01'),
(5, 2703.54, '2025-02-18 11:44:02'),
(5, 2702.98, '2025-02-18 11:45:02'),
(5, 2702.8, '2025-02-18 11:46:01'),
(5, 2701.29, '2025-02-18 11:47:02'),
(5, 2699.09, '2025-02-18 11:48:02'),
(5, 2699.26, '2025-02-18 11:49:01'),
(5, 2698.31, '2025-02-18 11:50:02'),
(5, 2696.76, '2025-02-18 11:51:02'),
(5, 2695.98, '2025-02-18 11:52:01'),
(5, 2696.69, '2025-02-18 11:53:02'),
(5, 2696.96, '2025-02-18 11:54:01'),
(5, 2696.59, '2025-02-18 11:55:02'),
(5, 2695.08, '2025-02-18 11:56:02'),
(5, 2693.81, '2025-02-18 11:57:02'),
(5, 2695.85, '2025-02-18 11:58:01'),
(5, 2694.56, '2025-02-18 11:59:02'),
(5, 2695.6, '2025-02-18 12:00:02'),
(5, 2693.87, '2025-02-18 12:01:01'),
(5, 2692, '2025-02-18 12:02:02'),
(5, 2691.44, '2025-02-18 12:03:02'),
(5, 2690.52, '2025-02-18 12:04:01'),
(5, 2691.45, '2025-02-18 12:05:02'),
(5, 2688.7, '2025-02-18 12:06:01'),
(5, 2689, '2025-02-18 12:07:02'),
(5, 2690.89, '2025-02-18 12:08:02'),
(5, 2691.44, '2025-02-18 12:09:01'),
(5, 2691, '2025-02-18 12:10:02'),
(5, 2691.95, '2025-02-18 12:11:02'),
(5, 2694.39, '2025-02-18 12:12:01'),
(5, 2694.01, '2025-02-18 12:13:02'),
(5, 2692.52, '2025-02-18 12:14:01'),
(5, 2691.12, '2025-02-18 12:15:02'),
(5, 2692.84, '2025-02-18 12:16:02'),
(5, 2694.67, '2025-02-18 12:17:01'),
(5, 2693.99, '2025-02-18 12:18:02'),
(5, 2691.71, '2025-02-18 12:19:02'),
(5, 2689.41, '2025-02-18 12:20:01'),
(5, 2688.48, '2025-02-18 12:21:02'),
(5, 2688.75, '2025-02-18 12:22:02'),
(5, 2686.88, '2025-02-18 12:23:01'),
(5, 2688, '2025-02-18 12:24:02'),
(5, 2689.11, '2025-02-18 12:25:01'),
(5, 2688.44, '2025-02-18 12:26:02'),
(5, 2690, '2025-02-18 12:27:02'),
(5, 2691.18, '2025-02-18 12:28:01'),
(5, 2691.19, '2025-02-18 12:29:02'),
(5, 2692.09, '2025-02-18 12:30:01'),
(5, 2692.74, '2025-02-18 12:31:01'),
(5, 2695.12, '2025-02-18 12:32:02'),
(5, 2694, '2025-02-18 12:33:02'),
(5, 2695.3, '2025-02-18 12:34:01'),
(5, 2693.99, '2025-02-18 12:35:02'),
(5, 2693.21, '2025-02-18 12:36:01'),
(5, 2694.61, '2025-02-18 12:37:02'),
(5, 2692.58, '2025-02-18 12:38:02'),
(5, 2691.54, '2025-02-18 12:39:01'),
(5, 2691.39, '2025-02-18 12:40:02'),
(5, 2690, '2025-02-18 12:41:02'),
(5, 2688.66, '2025-02-18 12:42:01'),
(5, 2687.49, '2025-02-18 12:43:02'),
(5, 2686.22, '2025-02-18 12:44:02'),
(5, 2686, '2025-02-18 12:45:02'),
(5, 2683.12, '2025-02-18 12:46:01'),
(5, 2682.52, '2025-02-18 12:47:02'),
(5, 2683.64, '2025-02-18 12:48:02'),
(5, 2685.55, '2025-02-18 12:49:01'),
(5, 2685.88, '2025-02-18 12:50:02'),
(5, 2686.8, '2025-02-18 12:51:02'),
(5, 2683.51, '2025-02-18 12:52:01'),
(5, 2684.41, '2025-02-18 12:53:02'),
(5, 2684.31, '2025-02-18 12:54:01'),
(5, 2682, '2025-02-18 12:55:02'),
(5, 2679.5, '2025-02-18 12:56:02'),
(5, 2679.65, '2025-02-18 12:57:01'),
(5, 2679.99, '2025-02-18 12:58:02'),
(5, 2679.99, '2025-02-18 12:59:02'),
(5, 2679.26, '2025-02-18 13:00:02'),
(5, 2680, '2025-02-18 13:01:02'),
(5, 2680.64, '2025-02-18 13:02:02'),
(5, 2683.29, '2025-02-18 13:03:01'),
(5, 2683.75, '2025-02-18 13:04:02'),
(5, 2681.8, '2025-02-18 13:05:02'),
(5, 2684.46, '2025-02-18 13:06:01'),
(5, 2683.47, '2025-02-18 13:07:02'),
(5, 2686.79, '2025-02-18 13:08:02'),
(5, 2688.15, '2025-02-18 13:09:01'),
(5, 2688.54, '2025-02-18 13:10:02'),
(5, 2687.1, '2025-02-18 13:11:02'),
(5, 2685.43, '2025-02-18 13:12:01'),
(5, 2687.11, '2025-02-18 13:13:02'),
(5, 2686.94, '2025-02-18 13:14:01'),
(5, 2685.36, '2025-02-18 13:15:02'),
(5, 2687.24, '2025-02-18 13:16:01'),
(5, 2691.13, '2025-02-18 13:17:02'),
(5, 2691, '2025-02-18 13:18:01'),
(5, 2690.61, '2025-02-18 13:19:02'),
(5, 2688.65, '2025-02-18 13:20:02'),
(5, 2689.45, '2025-02-18 13:21:01'),
(5, 2688.8, '2025-02-18 13:22:02'),
(5, 2690.88, '2025-02-18 13:23:01'),
(5, 2693.41, '2025-02-18 13:24:02'),
(5, 2693.88, '2025-02-18 13:25:02'),
(5, 2697.05, '2025-02-18 13:26:01'),
(5, 2697.5, '2025-02-18 13:27:02'),
(5, 2697.51, '2025-02-18 13:28:02'),
(5, 2698.8, '2025-02-18 13:29:01'),
(5, 2699.49, '2025-02-18 13:30:02'),
(5, 2698.8, '2025-02-18 13:31:02'),
(5, 2699.96, '2025-02-18 13:32:02'),
(5, 2701, '2025-02-18 13:33:02'),
(5, 2700.62, '2025-02-18 13:34:02'),
(5, 2701.5, '2025-02-18 13:35:01'),
(5, 2707.61, '2025-02-18 13:36:02'),
(5, 2705.05, '2025-02-18 13:37:02'),
(5, 2704.29, '2025-02-18 13:38:01'),
(5, 2706.02, '2025-02-18 13:39:02'),
(5, 2706.82, '2025-02-18 13:40:02'),
(5, 2708.67, '2025-02-18 13:41:01'),
(5, 2707.53, '2025-02-18 13:42:02'),
(5, 2706.78, '2025-02-18 13:43:02'),
(5, 2705.27, '2025-02-18 13:44:01'),
(5, 2705.83, '2025-02-18 13:45:02'),
(5, 2706.9, '2025-02-18 13:46:02'),
(5, 2702.52, '2025-02-18 13:47:02'),
(5, 2701.19, '2025-02-18 13:48:02'),
(5, 2700.88, '2025-02-18 13:49:01'),
(5, 2699, '2025-02-18 13:50:02'),
(5, 2696.83, '2025-02-18 13:51:02'),
(5, 2697.98, '2025-02-18 13:52:01'),
(5, 2700.31, '2025-02-18 13:53:02'),
(5, 2700.76, '2025-02-18 13:54:02'),
(5, 2699.91, '2025-02-18 13:55:01'),
(5, 2700.78, '2025-02-18 13:56:02'),
(5, 2702.3, '2025-02-18 13:57:02'),
(5, 2702.4, '2025-02-18 13:58:01'),
(5, 2703.67, '2025-02-18 13:59:02'),
(5, 2703.16, '2025-02-18 14:00:02'),
(5, 2701.99, '2025-02-18 14:01:02'),
(5, 2699.49, '2025-02-18 14:02:02'),
(5, 2700.18, '2025-02-18 14:03:01'),
(5, 2700.58, '2025-02-18 14:04:02'),
(5, 2698.49, '2025-02-18 14:05:01'),
(5, 2699.17, '2025-02-18 14:06:02'),
(5, 2696.26, '2025-02-18 14:07:01'),
(5, 2695.45, '2025-02-18 14:08:02'),
(5, 2695.61, '2025-02-18 14:09:02'),
(5, 2694.4, '2025-02-18 14:10:01'),
(5, 2697.26, '2025-02-18 14:11:02'),
(5, 2697.11, '2025-02-18 14:12:01'),
(5, 2697.06, '2025-02-18 14:13:02'),
(5, 2699.26, '2025-02-18 14:14:02'),
(5, 2699.49, '2025-02-18 14:15:01'),
(5, 2702.06, '2025-02-18 14:16:01'),
(5, 2699.32, '2025-02-18 14:17:02'),
(5, 2695.3, '2025-02-18 14:18:02'),
(5, 2694.5, '2025-02-18 14:19:01'),
(5, 2698.99, '2025-02-18 14:20:02'),
(5, 2700.11, '2025-02-18 14:21:01'),
(5, 2698.31, '2025-02-18 14:22:02'),
(5, 2696.63, '2025-02-18 14:23:02'),
(5, 2696.69, '2025-02-18 14:24:01'),
(5, 2695.81, '2025-02-18 14:25:02'),
(5, 2695.29, '2025-02-18 14:26:01'),
(5, 2693.67, '2025-02-18 14:27:02'),
(5, 2693.34, '2025-02-18 14:28:02'),
(5, 2695.29, '2025-02-18 14:29:01'),
(5, 2695.61, '2025-02-18 14:30:02'),
(5, 2694.72, '2025-02-18 14:31:02'),
(5, 2691.08, '2025-02-18 14:32:01'),
(5, 2694.1, '2025-02-18 14:33:02'),
(5, 2693.44, '2025-02-18 14:34:02'),
(5, 2694.77, '2025-02-18 14:35:01'),
(5, 2696.1, '2025-02-18 14:36:02'),
(5, 2696.02, '2025-02-18 14:37:02'),
(5, 2696.7, '2025-02-18 14:38:01'),
(5, 2697.19, '2025-02-18 14:39:02'),
(5, 2697.24, '2025-02-18 14:40:02'),
(5, 2695.74, '2025-02-18 14:41:01'),
(5, 2697.89, '2025-02-18 14:42:02'),
(5, 2699.78, '2025-02-18 14:43:02'),
(5, 2700, '2025-02-18 14:44:02'),
(5, 2699.18, '2025-02-18 14:45:01'),
(5, 2700.11, '2025-02-18 14:46:02'),
(5, 2701.2, '2025-02-18 14:47:02'),
(5, 2702.05, '2025-02-18 14:48:01'),
(5, 2701.12, '2025-02-18 14:49:02'),
(5, 2699.34, '2025-02-18 14:50:02'),
(5, 2700.64, '2025-02-18 14:51:01'),
(5, 2700.06, '2025-02-18 14:52:02'),
(5, 2698.59, '2025-02-18 14:53:02'),
(5, 2698.62, '2025-02-18 14:54:01'),
(5, 2701.98, '2025-02-18 14:55:02'),
(5, 2703.32, '2025-02-18 14:56:02'),
(5, 2703.86, '2025-02-18 14:57:02'),
(5, 2703.42, '2025-02-18 14:58:01'),
(5, 2702.54, '2025-02-18 14:59:02'),
(5, 2702.99, '2025-02-18 15:00:02'),
(5, 2701.79, '2025-02-18 15:01:02'),
(5, 2699.28, '2025-02-18 15:02:01'),
(5, 2703.59, '2025-02-18 15:03:02'),
(5, 2707.49, '2025-02-18 15:04:02'),
(5, 2710.3, '2025-02-18 15:05:02'),
(5, 2707.53, '2025-02-18 15:06:01'),
(5, 2706.42, '2025-02-18 15:07:02'),
(5, 2706.3, '2025-02-18 15:08:02'),
(5, 2708.37, '2025-02-18 15:09:01'),
(5, 2710.25, '2025-02-18 15:10:02'),
(5, 2712.36, '2025-02-18 15:11:02'),
(5, 2718.6, '2025-02-18 15:12:02'),
(5, 2720.29, '2025-02-18 15:13:02'),
(5, 2716.75, '2025-02-18 15:14:02'),
(5, 2713.28, '2025-02-18 15:15:01'),
(5, 2713.93, '2025-02-18 15:16:01'),
(5, 2713.15, '2025-02-18 15:17:02'),
(5, 2717.65, '2025-02-18 15:18:02'),
(5, 2716.01, '2025-02-18 15:19:02'),
(5, 2717.31, '2025-02-18 15:20:01'),
(5, 2726.4, '2025-02-18 15:21:02'),
(5, 2720.6, '2025-02-18 15:22:02'),
(5, 2719.67, '2025-02-18 15:23:01'),
(5, 2720.32, '2025-02-18 15:24:02'),
(5, 2726.64, '2025-02-18 15:25:02'),
(5, 2726.36, '2025-02-18 15:26:01'),
(5, 2723.39, '2025-02-18 15:27:01'),
(5, 2722.4, '2025-02-18 15:28:02'),
(5, 2721.61, '2025-02-18 15:29:02'),
(5, 2719.46, '2025-02-18 15:30:02'),
(5, 2721.03, '2025-02-18 15:31:02'),
(5, 2713.29, '2025-02-18 15:32:01'),
(5, 2709.13, '2025-02-18 15:33:02'),
(5, 2711.1, '2025-02-18 15:34:02'),
(5, 2709.22, '2025-02-18 15:35:01'),
(5, 2700.7, '2025-02-18 15:36:02'),
(5, 2700.9, '2025-02-18 15:37:02'),
(5, 2699.1, '2025-02-18 15:38:02'),
(5, 2699.18, '2025-02-18 15:39:01'),
(5, 2699.9, '2025-02-18 15:40:02'),
(5, 2699.51, '2025-02-18 15:41:02'),
(5, 2687.85, '2025-02-18 15:42:01'),
(5, 2693.1, '2025-02-18 15:43:02'),
(5, 2695.64, '2025-02-18 15:44:02'),
(5, 2694.41, '2025-02-18 15:45:02'),
(5, 2688.65, '2025-02-18 15:46:02'),
(5, 2684.89, '2025-02-18 15:47:02'),
(5, 2680.39, '2025-02-18 15:48:02'),
(5, 2686.42, '2025-02-18 15:49:01'),
(5, 2680.05, '2025-02-18 15:50:02'),
(5, 2679.97, '2025-02-18 15:51:02'),
(5, 2683.03, '2025-02-18 15:52:02'),
(5, 2684.9, '2025-02-18 15:53:01'),
(5, 2688.24, '2025-02-18 15:54:02'),
(5, 2692.68, '2025-02-18 15:55:02'),
(5, 2694.28, '2025-02-18 15:56:02'),
(5, 2695.87, '2025-02-18 15:57:01'),
(5, 2689.49, '2025-02-18 15:58:02'),
(5, 2690.16, '2025-02-18 15:59:02'),
(5, 2688.62, '2025-02-18 16:00:02'),
(5, 2683.42, '2025-02-18 16:01:02'),
(5, 2680.35, '2025-02-18 16:02:01'),
(5, 2681, '2025-02-18 16:03:02'),
(5, 2686.7, '2025-02-18 16:04:02'),
(5, 2687.44, '2025-02-18 16:05:02'),
(5, 2687.81, '2025-02-18 16:06:01'),
(5, 2691.21, '2025-02-18 16:07:02'),
(5, 2693.05, '2025-02-18 16:08:02'),
(5, 2690.85, '2025-02-18 16:09:02'),
(5, 2690.46, '2025-02-18 16:10:01'),
(5, 2683.87, '2025-02-18 16:11:02'),
(5, 2682.94, '2025-02-18 16:12:02'),
(5, 2686.01, '2025-02-18 16:13:01'),
(5, 2689.21, '2025-02-18 16:14:02'),
(5, 2687.6, '2025-02-18 16:15:02'),
(5, 2684.93, '2025-02-18 16:16:01'),
(5, 2679.42, '2025-02-18 16:17:02'),
(5, 2677.9, '2025-02-18 16:18:02'),
(5, 2678.7, '2025-02-18 16:19:02'),
(5, 2677.31, '2025-02-18 16:20:01'),
(5, 2679.3, '2025-02-18 16:21:02'),
(5, 2677, '2025-02-18 16:22:02'),
(5, 2677.5, '2025-02-18 16:23:01'),
(5, 2681.61, '2025-02-18 16:24:02'),
(5, 2684.42, '2025-02-18 16:25:02'),
(5, 2681.18, '2025-02-18 16:26:02'),
(5, 2677.86, '2025-02-18 16:27:01'),
(5, 2669.16, '2025-02-18 16:28:02'),
(5, 2673.99, '2025-02-18 16:29:02'),
(5, 2674.22, '2025-02-18 16:30:02'),
(5, 2674.41, '2025-02-18 16:31:02'),
(5, 2677.37, '2025-02-18 16:32:02'),
(5, 2680.99, '2025-02-18 16:33:01'),
(5, 2679.56, '2025-02-18 16:34:02'),
(5, 2677.38, '2025-02-18 16:35:02'),
(5, 2679.81, '2025-02-18 16:36:02'),
(5, 2671.26, '2025-02-18 16:37:01'),
(5, 2676.7, '2025-02-18 16:38:02'),
(5, 2683.26, '2025-02-18 16:39:02'),
(5, 2684.8, '2025-02-18 16:40:02'),
(5, 2687.44, '2025-02-18 16:41:02'),
(5, 2688.27, '2025-02-18 16:42:01'),
(5, 2688.88, '2025-02-18 16:43:02'),
(5, 2686.19, '2025-02-18 16:44:02'),
(5, 2682.29, '2025-02-18 16:45:02'),
(5, 2683.99, '2025-02-18 16:46:02'),
(5, 2675.91, '2025-02-18 16:47:02'),
(5, 2666.98, '2025-02-18 16:48:01'),
(5, 2671.99, '2025-02-18 16:49:02'),
(5, 2670.89, '2025-02-18 16:50:02'),
(5, 2665.71, '2025-02-18 16:51:02'),
(5, 2668, '2025-02-18 16:52:01'),
(5, 2673.1, '2025-02-18 16:53:02'),
(5, 2674.19, '2025-02-18 16:54:02'),
(5, 2674.75, '2025-02-18 16:55:02'),
(5, 2676.57, '2025-02-18 16:56:01'),
(5, 2676.7, '2025-02-18 16:57:02'),
(5, 2677.32, '2025-02-18 16:58:02'),
(5, 2671.51, '2025-02-18 16:59:01'),
(5, 2673.7, '2025-02-18 17:00:02'),
(5, 2672.79, '2025-02-18 17:01:01'),
(5, 2677.32, '2025-02-18 17:02:02'),
(5, 2679.47, '2025-02-18 17:03:02'),
(5, 2679.23, '2025-02-18 17:04:01'),
(5, 2676.72, '2025-02-18 17:05:02'),
(5, 2673.8, '2025-02-18 17:06:02'),
(5, 2676.39, '2025-02-18 17:07:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2673.99, '2025-02-18 17:08:02'),
(5, 2676.53, '2025-02-18 17:09:01'),
(5, 2676.13, '2025-02-18 17:10:02'),
(5, 2676.42, '2025-02-18 17:11:02'),
(5, 2680.81, '2025-02-18 17:12:01'),
(5, 2681.49, '2025-02-18 17:13:02'),
(5, 2676.84, '2025-02-18 17:14:02'),
(5, 2672.56, '2025-02-18 17:15:02'),
(5, 2671.23, '2025-02-18 17:16:02'),
(5, 2669.8, '2025-02-18 17:17:02'),
(5, 2671.75, '2025-02-18 17:18:01'),
(5, 2679.5, '2025-02-18 17:19:02'),
(5, 2679.69, '2025-02-18 17:20:02'),
(5, 2675.58, '2025-02-18 17:21:01'),
(5, 2671.51, '2025-02-18 17:22:02'),
(5, 2665.2, '2025-02-18 17:23:02'),
(5, 2665.49, '2025-02-18 17:24:01'),
(5, 2664.32, '2025-02-18 17:25:02'),
(5, 2664.52, '2025-02-18 17:26:02'),
(5, 2665.35, '2025-02-18 17:27:01'),
(5, 2662.63, '2025-02-18 17:28:02'),
(5, 2662.03, '2025-02-18 17:29:02'),
(5, 2659.81, '2025-02-18 17:30:02'),
(5, 2662.3, '2025-02-18 17:31:01'),
(5, 2658.96, '2025-02-18 17:32:02'),
(5, 2658.22, '2025-02-18 17:33:02'),
(5, 2656.19, '2025-02-18 17:34:02'),
(5, 2656.51, '2025-02-18 17:35:01'),
(5, 2647.1, '2025-02-18 17:36:02'),
(5, 2635, '2025-02-18 17:37:02'),
(5, 2642, '2025-02-18 17:38:01'),
(5, 2637.21, '2025-02-18 17:39:02'),
(5, 2635.61, '2025-02-18 17:40:02'),
(5, 2638.2, '2025-02-18 17:41:02'),
(5, 2639.31, '2025-02-18 17:42:01'),
(5, 2639.91, '2025-02-18 17:43:02'),
(5, 2635.69, '2025-02-18 17:44:02'),
(5, 2637.94, '2025-02-18 17:45:01'),
(5, 2641.35, '2025-02-18 17:46:01'),
(5, 2639.19, '2025-02-18 17:47:02'),
(5, 2640.52, '2025-02-18 17:48:02'),
(5, 2641.47, '2025-02-18 17:49:01'),
(5, 2643.79, '2025-02-18 17:50:02'),
(5, 2646.76, '2025-02-18 17:51:02'),
(5, 2646.47, '2025-02-18 17:52:01'),
(5, 2648.87, '2025-02-18 17:53:02'),
(5, 2645.43, '2025-02-18 17:54:02'),
(5, 2648.99, '2025-02-18 17:55:01'),
(5, 2646.14, '2025-02-18 17:56:02'),
(5, 2641.5, '2025-02-18 17:57:02'),
(5, 2638.55, '2025-02-18 17:58:02'),
(5, 2637.95, '2025-02-18 17:59:01'),
(5, 2635.71, '2025-02-18 18:00:02'),
(5, 2637.19, '2025-02-18 18:01:02'),
(5, 2639.81, '2025-02-18 18:02:01'),
(5, 2639.2, '2025-02-18 18:03:02'),
(5, 2642.1, '2025-02-18 18:04:02'),
(5, 2641.3, '2025-02-18 18:05:01'),
(5, 2641.16, '2025-02-18 18:06:02'),
(5, 2644.91, '2025-02-18 18:07:02'),
(5, 2644.19, '2025-02-18 18:08:02'),
(5, 2646.61, '2025-02-18 18:09:01'),
(5, 2644.72, '2025-02-18 18:10:02'),
(5, 2642.5, '2025-02-18 18:11:02'),
(5, 2642.58, '2025-02-18 18:12:01'),
(5, 2644.7, '2025-02-18 18:13:02'),
(5, 2644.99, '2025-02-18 18:14:02'),
(5, 2643.1, '2025-02-18 18:15:01'),
(5, 2640, '2025-02-18 18:16:02'),
(5, 2636.71, '2025-02-18 18:17:01'),
(5, 2639.3, '2025-02-18 18:18:02'),
(5, 2637.7, '2025-02-18 18:19:02'),
(5, 2638.41, '2025-02-18 18:20:01'),
(5, 2635.59, '2025-02-18 18:21:02'),
(5, 2639.38, '2025-02-18 18:22:02'),
(5, 2638.01, '2025-02-18 18:23:01'),
(5, 2637.09, '2025-02-18 18:24:02'),
(5, 2634.48, '2025-02-18 18:25:02'),
(5, 2632.89, '2025-02-18 18:26:02'),
(5, 2631.48, '2025-02-18 18:27:01'),
(5, 2627.18, '2025-02-18 18:28:02'),
(5, 2629.52, '2025-02-18 18:29:02'),
(5, 2624.98, '2025-02-18 18:30:02'),
(5, 2620.43, '2025-02-18 18:31:02'),
(5, 2621, '2025-02-18 18:32:01'),
(5, 2616.7, '2025-02-18 18:33:02'),
(5, 2618.08, '2025-02-18 18:34:02'),
(5, 2618.84, '2025-02-18 18:35:01'),
(5, 2616.29, '2025-02-18 18:36:02'),
(5, 2616.92, '2025-02-18 18:37:02'),
(5, 2612.94, '2025-02-18 18:38:02'),
(5, 2616.91, '2025-02-18 18:39:01'),
(5, 2621.9, '2025-02-18 18:40:02'),
(5, 2626.5, '2025-02-18 18:41:02'),
(5, 2624.57, '2025-02-18 18:42:01'),
(5, 2624.13, '2025-02-18 18:43:02'),
(5, 2620.49, '2025-02-18 18:44:02'),
(5, 2618.22, '2025-02-18 18:45:01'),
(5, 2619.01, '2025-02-18 18:46:02'),
(5, 2615.29, '2025-02-18 18:47:01'),
(5, 2614.01, '2025-02-18 18:48:02'),
(5, 2609.41, '2025-02-18 18:49:02'),
(5, 2611.29, '2025-02-18 18:50:02'),
(5, 2613.7, '2025-02-18 18:51:01'),
(5, 2621.85, '2025-02-18 18:52:02'),
(5, 2615.54, '2025-02-18 18:53:02'),
(5, 2617.99, '2025-02-18 18:54:01'),
(5, 2621.54, '2025-02-18 18:55:02'),
(5, 2622.12, '2025-02-18 18:56:02'),
(5, 2617.12, '2025-02-18 18:57:01'),
(5, 2618.12, '2025-02-18 18:58:02'),
(5, 2620.53, '2025-02-18 18:59:02'),
(5, 2620.05, '2025-02-18 19:00:02'),
(5, 2611.94, '2025-02-18 19:01:02'),
(5, 2612.78, '2025-02-18 19:02:02'),
(5, 2620.69, '2025-02-18 19:03:01'),
(5, 2622.75, '2025-02-18 19:04:02'),
(5, 2628.99, '2025-02-18 19:05:02'),
(5, 2630.89, '2025-02-18 19:06:01'),
(5, 2625.5, '2025-02-18 19:07:02'),
(5, 2623.89, '2025-02-18 19:08:02'),
(5, 2621.49, '2025-02-18 19:09:02'),
(5, 2619.29, '2025-02-18 19:10:01'),
(5, 2619.09, '2025-02-18 19:11:02'),
(5, 2622, '2025-02-18 19:12:02'),
(5, 2624.89, '2025-02-18 19:13:01'),
(5, 2626.9, '2025-02-18 19:14:02'),
(5, 2628.27, '2025-02-18 19:15:02'),
(5, 2625.41, '2025-02-18 19:16:02'),
(5, 2627.69, '2025-02-18 19:17:01'),
(5, 2626.69, '2025-02-18 19:18:01'),
(5, 2625.99, '2025-02-18 19:19:02'),
(5, 2627.66, '2025-02-18 19:20:02'),
(5, 2629.44, '2025-02-18 19:21:02'),
(5, 2628.61, '2025-02-18 19:22:01'),
(5, 2632.4, '2025-02-18 19:23:02'),
(5, 2633.32, '2025-02-18 19:24:02'),
(5, 2635.49, '2025-02-18 19:25:01'),
(5, 2634.79, '2025-02-18 19:26:02'),
(5, 2634, '2025-02-18 19:27:02'),
(5, 2630.72, '2025-02-18 19:28:02'),
(5, 2632.79, '2025-02-18 19:29:01'),
(5, 2632.5, '2025-02-18 19:30:02'),
(5, 2625.98, '2025-02-18 19:31:02'),
(5, 2624.89, '2025-02-18 19:32:01'),
(5, 2628.93, '2025-02-18 19:33:02'),
(5, 2627.15, '2025-02-18 19:34:02'),
(5, 2626.49, '2025-02-18 19:35:01'),
(5, 2624.85, '2025-02-18 19:36:02'),
(5, 2625.65, '2025-02-18 19:37:02'),
(5, 2626.85, '2025-02-18 19:38:02'),
(5, 2628.4, '2025-02-18 19:39:01'),
(5, 2627.3, '2025-02-18 19:40:02'),
(5, 2624.69, '2025-02-18 19:41:02'),
(5, 2623.02, '2025-02-18 19:42:01'),
(5, 2621.3, '2025-02-18 19:43:02'),
(5, 2620.94, '2025-02-18 19:44:02'),
(5, 2622.5, '2025-02-18 19:45:01'),
(5, 2621.18, '2025-02-18 19:46:02'),
(5, 2623.56, '2025-02-18 19:47:01'),
(5, 2625.51, '2025-02-18 19:48:02'),
(5, 2626.5, '2025-02-18 19:49:02'),
(5, 2627.34, '2025-02-18 19:50:02'),
(5, 2627.79, '2025-02-18 19:51:01'),
(5, 2638.77, '2025-02-18 19:52:02'),
(5, 2635.12, '2025-02-18 19:53:02'),
(5, 2634.08, '2025-02-18 19:54:01'),
(5, 2634.18, '2025-02-18 19:55:02'),
(5, 2636, '2025-02-18 19:56:02'),
(5, 2637.79, '2025-02-18 19:57:01'),
(5, 2634.7, '2025-02-18 19:58:02'),
(5, 2633.17, '2025-02-18 19:59:02'),
(5, 2631.52, '2025-02-18 20:00:02'),
(5, 2628.72, '2025-02-18 20:01:01'),
(5, 2628.36, '2025-02-18 20:02:02'),
(5, 2628.08, '2025-02-18 20:03:02'),
(5, 2630.98, '2025-02-18 20:04:02'),
(5, 2629.12, '2025-02-18 20:05:01'),
(5, 2633.39, '2025-02-18 20:06:02'),
(5, 2634.34, '2025-02-18 20:07:02'),
(5, 2626, '2025-02-18 20:08:02'),
(5, 2630.71, '2025-02-18 20:09:01'),
(5, 2630.4, '2025-02-18 20:10:02'),
(5, 2628.61, '2025-02-18 20:11:02'),
(5, 2629.5, '2025-02-18 20:12:01'),
(5, 2629.13, '2025-02-18 20:13:02'),
(5, 2633.3, '2025-02-18 20:14:02'),
(5, 2632.17, '2025-02-18 20:15:02'),
(5, 2632.72, '2025-02-18 20:16:02'),
(5, 2635.62, '2025-02-18 20:17:02'),
(5, 2635.37, '2025-02-18 20:18:01'),
(5, 2631.32, '2025-02-18 20:19:02'),
(5, 2631.05, '2025-02-18 20:20:02'),
(5, 2632.61, '2025-02-18 20:21:01'),
(5, 2633.99, '2025-02-18 20:22:02'),
(5, 2634.19, '2025-02-18 20:23:02'),
(5, 2630.98, '2025-02-18 20:24:02'),
(5, 2630.19, '2025-02-18 20:25:01'),
(5, 2631.9, '2025-02-18 20:26:02'),
(5, 2630.4, '2025-02-18 20:27:02'),
(5, 2633.55, '2025-02-18 20:28:02'),
(5, 2633.5, '2025-02-18 20:29:01'),
(5, 2631, '2025-02-18 20:30:02'),
(5, 2629.54, '2025-02-18 20:31:02'),
(5, 2630.16, '2025-02-18 20:32:02'),
(5, 2629.14, '2025-02-18 20:33:01'),
(5, 2625.81, '2025-02-18 20:34:02'),
(5, 2623.6, '2025-02-18 20:35:02'),
(5, 2617.19, '2025-02-18 20:36:02'),
(5, 2624.89, '2025-02-18 20:37:01'),
(5, 2626.67, '2025-02-18 20:38:02'),
(5, 2621.72, '2025-02-18 20:39:02'),
(5, 2622.28, '2025-02-18 20:40:02'),
(5, 2625.89, '2025-02-18 20:41:01'),
(5, 2629.07, '2025-02-18 20:42:02'),
(5, 2629.27, '2025-02-18 20:43:02'),
(5, 2629.77, '2025-02-18 20:44:01'),
(5, 2628.8, '2025-02-18 20:45:02'),
(5, 2629.07, '2025-02-18 20:46:02'),
(5, 2634.7, '2025-02-18 20:47:01'),
(5, 2640.53, '2025-02-18 20:48:02'),
(5, 2643.29, '2025-02-18 20:49:02'),
(5, 2645, '2025-02-18 20:50:01'),
(5, 2640.99, '2025-02-18 20:51:02'),
(5, 2643.68, '2025-02-18 20:52:02'),
(5, 2640.7, '2025-02-18 20:53:02'),
(5, 2638.98, '2025-02-18 20:54:01'),
(5, 2638.19, '2025-02-18 20:55:02'),
(5, 2635.66, '2025-02-18 20:56:02'),
(5, 2635.35, '2025-02-18 20:57:02'),
(5, 2635.75, '2025-02-18 20:58:01'),
(5, 2635.27, '2025-02-18 20:59:02'),
(5, 2630.51, '2025-02-18 21:00:03'),
(5, 2629.47, '2025-02-18 21:01:02'),
(5, 2630.59, '2025-02-18 21:02:02'),
(5, 2628.04, '2025-02-18 21:03:01'),
(5, 2627.19, '2025-02-18 21:04:02'),
(5, 2624.66, '2025-02-18 21:05:02'),
(5, 2626.6, '2025-02-18 21:06:02'),
(5, 2628.08, '2025-02-18 21:07:02'),
(5, 2629.17, '2025-02-18 21:08:01'),
(5, 2630, '2025-02-18 21:09:01'),
(5, 2633.04, '2025-02-18 21:10:03'),
(5, 2633.16, '2025-02-18 21:11:01'),
(5, 2634.73, '2025-02-18 21:12:02'),
(5, 2635.83, '2025-02-18 21:13:02'),
(5, 2638.81, '2025-02-18 21:14:02'),
(5, 2639.01, '2025-02-18 21:15:01'),
(5, 2635.84, '2025-02-18 21:16:02'),
(5, 2634.48, '2025-02-18 21:17:01'),
(5, 2634.18, '2025-02-18 21:18:02'),
(5, 2634.02, '2025-02-18 21:19:02'),
(5, 2637.52, '2025-02-18 21:20:02'),
(5, 2637.44, '2025-02-18 21:21:01'),
(5, 2639.69, '2025-02-18 21:22:02'),
(5, 2642.24, '2025-02-18 21:23:02'),
(5, 2639.88, '2025-02-18 21:24:01'),
(5, 2639.69, '2025-02-18 21:25:02'),
(5, 2638.01, '2025-02-18 21:26:02'),
(5, 2638.05, '2025-02-18 21:27:02'),
(5, 2639.02, '2025-02-18 21:28:01'),
(5, 2637.87, '2025-02-18 21:29:02'),
(5, 2637.04, '2025-02-18 21:30:02'),
(5, 2634.17, '2025-02-18 21:31:02'),
(5, 2635.18, '2025-02-18 21:32:01'),
(5, 2637.45, '2025-02-18 21:33:02'),
(5, 2636.14, '2025-02-18 21:34:02'),
(5, 2633.48, '2025-02-18 21:35:01'),
(5, 2632.63, '2025-02-18 21:36:02'),
(5, 2631.39, '2025-02-18 21:37:02'),
(5, 2627.67, '2025-02-18 21:38:02'),
(5, 2626, '2025-02-18 21:39:01'),
(5, 2621, '2025-02-18 21:40:02'),
(5, 2621.76, '2025-02-18 21:41:02'),
(5, 2623.49, '2025-02-18 21:42:02'),
(5, 2622.72, '2025-02-18 21:43:02'),
(5, 2622.29, '2025-02-18 21:44:02'),
(5, 2621.85, '2025-02-18 21:45:02'),
(5, 2625.39, '2025-02-18 21:46:01'),
(5, 2624.51, '2025-02-18 21:47:01'),
(5, 2623.19, '2025-02-18 21:48:02'),
(5, 2621.39, '2025-02-18 21:49:02'),
(5, 2622.6, '2025-02-18 21:50:02'),
(5, 2621.11, '2025-02-18 21:51:01'),
(5, 2622.18, '2025-02-18 21:52:02'),
(5, 2623.59, '2025-02-18 21:53:02'),
(5, 2623.12, '2025-02-18 21:54:02'),
(5, 2625, '2025-02-18 21:55:01'),
(5, 2628.53, '2025-02-18 21:56:02'),
(5, 2631.76, '2025-02-18 21:57:02'),
(5, 2632.69, '2025-02-18 21:58:01'),
(5, 2633.32, '2025-02-18 21:59:02'),
(5, 2630.81, '2025-02-18 22:00:02'),
(5, 2633.88, '2025-02-18 22:01:01'),
(5, 2632.7, '2025-02-18 22:02:02'),
(5, 2636.83, '2025-02-18 22:03:02'),
(5, 2641.94, '2025-02-18 22:04:02'),
(5, 2644.5, '2025-02-18 22:05:01'),
(5, 2640.86, '2025-02-18 22:06:02'),
(5, 2644.02, '2025-02-18 22:07:02'),
(5, 2649.88, '2025-02-18 22:08:02'),
(5, 2653.6, '2025-02-18 22:09:01'),
(5, 2649.81, '2025-02-18 22:10:02'),
(5, 2650.25, '2025-02-18 22:11:02'),
(5, 2648.41, '2025-02-18 22:12:02'),
(5, 2647.58, '2025-02-18 22:13:01'),
(5, 2648.04, '2025-02-18 22:14:02'),
(5, 2649.5, '2025-02-18 22:15:02'),
(5, 2651.6, '2025-02-18 22:16:02'),
(5, 2648.88, '2025-02-18 22:17:02'),
(5, 2644.45, '2025-02-18 22:18:02'),
(5, 2652.66, '2025-02-18 22:19:01'),
(5, 2652.61, '2025-02-18 22:20:02'),
(5, 2652.51, '2025-02-18 22:21:02'),
(5, 2650.44, '2025-02-18 22:22:02'),
(5, 2651.49, '2025-02-18 22:23:01'),
(5, 2652.51, '2025-02-18 22:24:02'),
(5, 2655.49, '2025-02-18 22:25:02'),
(5, 2656.51, '2025-02-18 22:26:01'),
(5, 2656.01, '2025-02-18 22:27:02'),
(5, 2653.14, '2025-02-18 22:28:02'),
(5, 2651.8, '2025-02-18 22:29:02'),
(5, 2652.9, '2025-02-18 22:30:01'),
(5, 2653.15, '2025-02-18 22:31:01'),
(5, 2657.21, '2025-02-18 22:32:02'),
(5, 2655.87, '2025-02-18 22:33:02'),
(5, 2652.12, '2025-02-18 22:34:02'),
(5, 2650.26, '2025-02-18 22:35:01'),
(5, 2650.49, '2025-02-18 22:36:02'),
(5, 2651.92, '2025-02-18 22:37:02'),
(5, 2654.08, '2025-02-18 22:38:02'),
(5, 2655.05, '2025-02-18 22:39:01'),
(5, 2652.59, '2025-02-18 22:40:02'),
(5, 2652.26, '2025-02-18 22:41:02'),
(5, 2649.54, '2025-02-18 22:42:02'),
(5, 2651.51, '2025-02-18 22:43:01'),
(5, 2650.78, '2025-02-18 22:44:02'),
(5, 2650.56, '2025-02-18 22:45:02'),
(5, 2649.52, '2025-02-18 22:46:01'),
(5, 2649.09, '2025-02-18 22:47:02'),
(5, 2647.7, '2025-02-18 22:48:02'),
(5, 2646.4, '2025-02-18 22:49:02'),
(5, 2647.77, '2025-02-18 22:50:02'),
(5, 2645.92, '2025-02-18 22:51:01'),
(5, 2644.69, '2025-02-18 22:52:02'),
(5, 2646.68, '2025-02-18 22:53:02'),
(5, 2647.99, '2025-02-18 22:54:01'),
(5, 2648.19, '2025-02-18 22:55:02'),
(5, 2650.25, '2025-02-18 22:56:02'),
(5, 2649.54, '2025-02-18 22:57:01'),
(5, 2649.39, '2025-02-18 22:58:02'),
(5, 2649.51, '2025-02-18 22:59:02'),
(5, 2652.78, '2025-02-18 23:00:02'),
(5, 2651.93, '2025-02-18 23:01:02'),
(5, 2652.48, '2025-02-18 23:02:01'),
(5, 2652.12, '2025-02-18 23:03:01'),
(5, 2651.47, '2025-02-18 23:04:02'),
(5, 2654.18, '2025-02-18 23:05:02'),
(5, 2653.99, '2025-02-18 23:06:01'),
(5, 2653.77, '2025-02-18 23:07:02'),
(5, 2651.6, '2025-02-18 23:08:02'),
(5, 2650.52, '2025-02-18 23:09:02'),
(5, 2652.3, '2025-02-18 23:10:01'),
(5, 2653.5, '2025-02-18 23:11:01'),
(5, 2653.12, '2025-02-18 23:12:02'),
(5, 2654.08, '2025-02-18 23:13:02'),
(5, 2654.87, '2025-02-18 23:14:01'),
(5, 2656.5, '2025-02-18 23:15:02'),
(5, 2656.82, '2025-02-18 23:16:01'),
(5, 2657.8, '2025-02-18 23:17:02'),
(5, 2656.75, '2025-02-18 23:18:02'),
(5, 2651.9, '2025-02-18 23:19:01'),
(5, 2651.52, '2025-02-18 23:20:02'),
(5, 2652.59, '2025-02-18 23:21:02'),
(5, 2652.81, '2025-02-18 23:22:02'),
(5, 2654.75, '2025-02-18 23:23:01'),
(5, 2659.99, '2025-02-18 23:24:02'),
(5, 2658.62, '2025-02-18 23:25:02'),
(5, 2659.98, '2025-02-18 23:26:01'),
(5, 2663.53, '2025-02-18 23:27:02'),
(5, 2664.6, '2025-02-18 23:28:02'),
(5, 2662.95, '2025-02-18 23:29:02'),
(5, 2663.71, '2025-02-18 23:30:01'),
(5, 2663.8, '2025-02-18 23:31:02'),
(5, 2666, '2025-02-18 23:32:02'),
(5, 2667.34, '2025-02-18 23:33:01'),
(5, 2664.71, '2025-02-18 23:34:02'),
(5, 2661.53, '2025-02-18 23:35:02'),
(5, 2658.91, '2025-02-18 23:36:02'),
(5, 2654.71, '2025-02-18 23:37:01'),
(5, 2657.51, '2025-02-18 23:38:02'),
(5, 2660.61, '2025-02-18 23:39:02'),
(5, 2658.1, '2025-02-18 23:40:01'),
(5, 2657.74, '2025-02-18 23:41:02'),
(5, 2657.95, '2025-02-18 23:42:02'),
(5, 2658.29, '2025-02-18 23:43:02'),
(5, 2659.29, '2025-02-18 23:44:01'),
(5, 2658.29, '2025-02-18 23:45:02'),
(5, 2657.6, '2025-02-18 23:46:01'),
(5, 2656.52, '2025-02-18 23:47:02'),
(5, 2653.81, '2025-02-18 23:48:02'),
(5, 2654.28, '2025-02-18 23:49:02'),
(5, 2655.31, '2025-02-18 23:50:01'),
(5, 2657.29, '2025-02-18 23:51:02'),
(5, 2657.57, '2025-02-18 23:52:02'),
(5, 2657.61, '2025-02-18 23:53:01'),
(5, 2656.21, '2025-02-18 23:54:02'),
(5, 2657.11, '2025-02-18 23:55:02'),
(5, 2657.08, '2025-02-18 23:56:02'),
(5, 2656.66, '2025-02-18 23:57:01'),
(5, 2656.69, '2025-02-18 23:58:02'),
(5, 2658.97, '2025-02-18 23:59:02'),
(5, 2655.85, '2025-02-19 00:00:01'),
(5, 2657.21, '2025-02-19 00:01:01'),
(5, 2656.1, '2025-02-19 00:02:02'),
(5, 2654.95, '2025-02-19 00:03:02'),
(5, 2659.84, '2025-02-19 00:04:01'),
(5, 2662.6, '2025-02-19 00:05:02'),
(5, 2661.88, '2025-02-19 00:06:02'),
(5, 2662.61, '2025-02-19 00:07:01'),
(5, 2663.11, '2025-02-19 00:08:02'),
(5, 2663, '2025-02-19 00:09:02'),
(5, 2663.44, '2025-02-19 00:10:01'),
(5, 2664.89, '2025-02-19 00:11:02'),
(5, 2666.34, '2025-02-19 00:12:02'),
(5, 2664.52, '2025-02-19 00:13:02'),
(5, 2663.3, '2025-02-19 00:14:01'),
(5, 2663.97, '2025-02-19 00:15:02'),
(5, 2664.17, '2025-02-19 00:16:02'),
(5, 2664.92, '2025-02-19 00:17:01'),
(5, 2665.32, '2025-02-19 00:18:02'),
(5, 2666.39, '2025-02-19 00:19:02'),
(5, 2665.52, '2025-02-19 00:20:01'),
(5, 2667.47, '2025-02-19 00:21:01'),
(5, 2668.41, '2025-02-19 00:22:02'),
(5, 2669.62, '2025-02-19 00:23:02'),
(5, 2668.62, '2025-02-19 00:24:01'),
(5, 2668.01, '2025-02-19 00:25:02'),
(5, 2669.6, '2025-02-19 00:26:02'),
(5, 2669, '2025-02-19 00:27:01'),
(5, 2670.68, '2025-02-19 00:28:02'),
(5, 2670.2, '2025-02-19 00:29:02'),
(5, 2670.59, '2025-02-19 00:30:02'),
(5, 2669, '2025-02-19 00:31:02'),
(5, 2669.38, '2025-02-19 00:32:01'),
(5, 2669.9, '2025-02-19 00:33:02'),
(5, 2672.2, '2025-02-19 00:34:02'),
(5, 2670.91, '2025-02-19 00:35:02'),
(5, 2672.01, '2025-02-19 00:36:01'),
(5, 2671.89, '2025-02-19 00:37:02'),
(5, 2668.86, '2025-02-19 00:38:02'),
(5, 2668.9, '2025-02-19 00:39:01'),
(5, 2669.9, '2025-02-19 00:40:02'),
(5, 2666.88, '2025-02-19 00:41:02'),
(5, 2667.4, '2025-02-19 00:42:02'),
(5, 2667.6, '2025-02-19 00:43:01'),
(5, 2668.25, '2025-02-19 00:44:02'),
(5, 2666.97, '2025-02-19 00:45:02'),
(5, 2665.11, '2025-02-19 00:46:02'),
(5, 2667.51, '2025-02-19 00:47:02'),
(5, 2666.99, '2025-02-19 00:48:01'),
(5, 2665.81, '2025-02-19 00:49:02'),
(5, 2666.6, '2025-02-19 00:50:02'),
(5, 2667.34, '2025-02-19 00:51:01'),
(5, 2669.55, '2025-02-19 00:52:02'),
(5, 2670.64, '2025-02-19 00:53:02'),
(5, 2671.29, '2025-02-19 00:54:02'),
(5, 2671.19, '2025-02-19 00:55:01'),
(5, 2669.88, '2025-02-19 00:56:02'),
(5, 2669.2, '2025-02-19 00:57:02'),
(5, 2670.3, '2025-02-19 00:58:02'),
(5, 2671.35, '2025-02-19 00:59:02'),
(5, 2672, '2025-02-19 01:00:01'),
(5, 2670.52, '2025-02-19 01:01:01'),
(5, 2669.28, '2025-02-19 01:02:02'),
(5, 2670.28, '2025-02-19 01:03:02'),
(5, 2669.36, '2025-02-19 01:04:02'),
(5, 2672.2, '2025-02-19 01:05:02'),
(5, 2673.99, '2025-02-19 01:06:01'),
(5, 2675.01, '2025-02-19 01:07:02'),
(5, 2676.89, '2025-02-19 01:08:02'),
(5, 2674.38, '2025-02-19 01:09:02'),
(5, 2676.27, '2025-02-19 01:10:02'),
(5, 2677.08, '2025-02-19 01:11:01'),
(5, 2676.21, '2025-02-19 01:12:02'),
(5, 2674.38, '2025-02-19 01:13:02'),
(5, 2674.13, '2025-02-19 01:14:02'),
(5, 2672.38, '2025-02-19 01:15:02'),
(5, 2672.99, '2025-02-19 01:16:02'),
(5, 2674.02, '2025-02-19 01:17:02'),
(5, 2676.8, '2025-02-19 01:18:01'),
(5, 2678, '2025-02-19 01:19:02'),
(5, 2677.76, '2025-02-19 01:20:02'),
(5, 2676.71, '2025-02-19 01:21:02'),
(5, 2675.5, '2025-02-19 01:22:01'),
(5, 2675.38, '2025-02-19 01:23:02'),
(5, 2673.96, '2025-02-19 01:24:02'),
(5, 2674.48, '2025-02-19 01:25:02'),
(5, 2674.1, '2025-02-19 01:26:02'),
(5, 2674.8, '2025-02-19 01:27:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2673.46, '2025-02-19 01:28:02'),
(5, 2671.23, '2025-02-19 01:29:02'),
(5, 2669.54, '2025-02-19 01:30:02'),
(5, 2667.87, '2025-02-19 01:31:02'),
(5, 2668.03, '2025-02-19 01:32:01'),
(5, 2667.5, '2025-02-19 01:33:02'),
(5, 2669.3, '2025-02-19 01:34:02'),
(5, 2670.8, '2025-02-19 01:35:01'),
(5, 2674.88, '2025-02-19 01:36:02'),
(5, 2674.24, '2025-02-19 01:37:02'),
(5, 2675.49, '2025-02-19 01:38:02'),
(5, 2674.25, '2025-02-19 01:39:01'),
(5, 2674.38, '2025-02-19 01:40:02'),
(5, 2673.62, '2025-02-19 01:41:02'),
(5, 2671.23, '2025-02-19 01:42:02'),
(5, 2671.88, '2025-02-19 01:43:01'),
(5, 2671.47, '2025-02-19 01:44:02'),
(5, 2671.67, '2025-02-19 01:45:02'),
(5, 2671.83, '2025-02-19 01:46:02'),
(5, 2674.99, '2025-02-19 01:47:01'),
(5, 2676.38, '2025-02-19 01:48:02'),
(5, 2676.31, '2025-02-19 01:49:02'),
(5, 2675.56, '2025-02-19 01:50:02'),
(5, 2675.02, '2025-02-19 01:51:01'),
(5, 2675.57, '2025-02-19 01:52:02'),
(5, 2676.39, '2025-02-19 01:53:02'),
(5, 2675.95, '2025-02-19 01:54:01'),
(5, 2672.91, '2025-02-19 01:55:02'),
(5, 2671.91, '2025-02-19 01:56:02'),
(5, 2669.78, '2025-02-19 01:57:02'),
(5, 2668.89, '2025-02-19 01:58:02'),
(5, 2669.16, '2025-02-19 01:59:01'),
(5, 2670.35, '2025-02-19 02:00:02'),
(5, 2670.21, '2025-02-19 02:01:02'),
(5, 2668.54, '2025-02-19 02:02:02'),
(5, 2669.89, '2025-02-19 02:03:01'),
(5, 2665.33, '2025-02-19 02:04:02'),
(5, 2665.49, '2025-02-19 02:05:02'),
(5, 2666.89, '2025-02-19 02:06:02'),
(5, 2665.68, '2025-02-19 02:07:01'),
(5, 2665.51, '2025-02-19 02:08:02'),
(5, 2667.34, '2025-02-19 02:09:02'),
(5, 2667.63, '2025-02-19 02:10:02'),
(5, 2668.97, '2025-02-19 02:11:02'),
(5, 2668.6, '2025-02-19 02:12:01'),
(5, 2668, '2025-02-19 02:13:02'),
(5, 2665.04, '2025-02-19 02:14:02'),
(5, 2662.51, '2025-02-19 02:15:02'),
(5, 2657.5, '2025-02-19 02:16:02'),
(5, 2659.9, '2025-02-19 02:17:01'),
(5, 2662.4, '2025-02-19 02:18:02'),
(5, 2657.59, '2025-02-19 02:19:02'),
(5, 2659.99, '2025-02-19 02:20:02'),
(5, 2660.39, '2025-02-19 02:21:01'),
(5, 2661.8, '2025-02-19 02:22:02'),
(5, 2660.28, '2025-02-19 02:23:02'),
(5, 2659.5, '2025-02-19 02:24:02'),
(5, 2657.4, '2025-02-19 02:25:02'),
(5, 2658.52, '2025-02-19 02:26:02'),
(5, 2657.51, '2025-02-19 02:27:02'),
(5, 2660.29, '2025-02-19 02:28:02'),
(5, 2661.4, '2025-02-19 02:29:01'),
(5, 2663.54, '2025-02-19 02:30:02'),
(5, 2661.73, '2025-02-19 02:31:02'),
(5, 2662.98, '2025-02-19 02:32:02'),
(5, 2662.51, '2025-02-19 02:33:01'),
(5, 2661.01, '2025-02-19 02:34:02'),
(5, 2661.29, '2025-02-19 02:35:02'),
(5, 2661.58, '2025-02-19 02:36:02'),
(5, 2659.19, '2025-02-19 02:37:02'),
(5, 2660.8, '2025-02-19 02:38:01'),
(5, 2657.55, '2025-02-19 02:39:02'),
(5, 2659.3, '2025-02-19 02:40:02'),
(5, 2659.9, '2025-02-19 02:41:02'),
(5, 2660.89, '2025-02-19 02:42:01'),
(5, 2661.71, '2025-02-19 02:43:02'),
(5, 2663.96, '2025-02-19 02:44:02'),
(5, 2663.97, '2025-02-19 02:45:02'),
(5, 2667.32, '2025-02-19 02:46:02'),
(5, 2668.59, '2025-02-19 02:47:02'),
(5, 2667.18, '2025-02-19 02:48:02'),
(5, 2666.6, '2025-02-19 02:49:01'),
(5, 2667, '2025-02-19 02:50:02'),
(5, 2667.99, '2025-02-19 02:51:02'),
(5, 2668.2, '2025-02-19 02:52:02'),
(5, 2667.61, '2025-02-19 02:53:01'),
(5, 2665.69, '2025-02-19 02:54:02'),
(5, 2663.49, '2025-02-19 02:55:02'),
(5, 2665.49, '2025-02-19 02:56:02'),
(5, 2667.19, '2025-02-19 02:57:01'),
(5, 2667.34, '2025-02-19 02:58:02'),
(5, 2669, '2025-02-19 02:59:02'),
(5, 2670, '2025-02-19 03:00:02'),
(5, 2669.68, '2025-02-19 03:01:02'),
(5, 2672.24, '2025-02-19 03:02:01'),
(5, 2672.99, '2025-02-19 03:03:02'),
(5, 2672.03, '2025-02-19 03:04:02'),
(5, 2672.49, '2025-02-19 03:05:02'),
(5, 2675.3, '2025-02-19 03:06:01'),
(5, 2676.6, '2025-02-19 03:07:02'),
(5, 2677, '2025-02-19 03:08:02'),
(5, 2676.4, '2025-02-19 03:09:02'),
(5, 2683.52, '2025-02-19 03:10:02'),
(5, 2684.22, '2025-02-19 03:11:01'),
(5, 2682.68, '2025-02-19 03:12:02'),
(5, 2679.5, '2025-02-19 03:13:02'),
(5, 2678, '2025-02-19 03:14:01'),
(5, 2678.49, '2025-02-19 03:15:02'),
(5, 2678.09, '2025-02-19 03:16:02'),
(5, 2676.48, '2025-02-19 03:17:01'),
(5, 2675.87, '2025-02-19 03:18:02'),
(5, 2674.7, '2025-02-19 03:19:02'),
(5, 2675.21, '2025-02-19 03:20:02'),
(5, 2676.57, '2025-02-19 03:21:02'),
(5, 2676.58, '2025-02-19 03:22:01'),
(5, 2679.39, '2025-02-19 03:23:02'),
(5, 2679.49, '2025-02-19 03:24:02'),
(5, 2680.76, '2025-02-19 03:25:02'),
(5, 2682.02, '2025-02-19 03:26:02'),
(5, 2684.38, '2025-02-19 03:27:02'),
(5, 2682.5, '2025-02-19 03:28:01'),
(5, 2679.56, '2025-02-19 03:29:02'),
(5, 2680.03, '2025-02-19 03:30:02'),
(5, 2679.39, '2025-02-19 03:31:01'),
(5, 2680.42, '2025-02-19 03:32:02'),
(5, 2680.4, '2025-02-19 03:33:02'),
(5, 2684.15, '2025-02-19 03:34:02'),
(5, 2682.42, '2025-02-19 03:35:01'),
(5, 2682.79, '2025-02-19 03:36:02'),
(5, 2682, '2025-02-19 03:37:02'),
(5, 2684.38, '2025-02-19 03:38:02'),
(5, 2684.79, '2025-02-19 03:39:01'),
(5, 2684.79, '2025-02-19 03:40:02'),
(5, 2686.89, '2025-02-19 03:41:02'),
(5, 2688.29, '2025-02-19 03:42:01'),
(5, 2687.01, '2025-02-19 03:43:01'),
(5, 2685.8, '2025-02-19 03:44:02'),
(5, 2688.99, '2025-02-19 03:45:02'),
(5, 2690.91, '2025-02-19 03:46:02'),
(5, 2691.71, '2025-02-19 03:47:02'),
(5, 2690.25, '2025-02-19 03:48:01'),
(5, 2694.99, '2025-02-19 03:49:02'),
(5, 2695.41, '2025-02-19 03:50:02'),
(5, 2696.51, '2025-02-19 03:51:02'),
(5, 2698.6, '2025-02-19 03:52:01'),
(5, 2696.22, '2025-02-19 03:53:02'),
(5, 2694.47, '2025-02-19 03:54:02'),
(5, 2694.1, '2025-02-19 03:55:02'),
(5, 2694.32, '2025-02-19 03:56:02'),
(5, 2692.71, '2025-02-19 03:57:02'),
(5, 2691.65, '2025-02-19 03:58:01'),
(5, 2689.77, '2025-02-19 03:59:02'),
(5, 2691.38, '2025-02-19 04:00:02'),
(5, 2689.91, '2025-02-19 04:01:02'),
(5, 2688.4, '2025-02-19 04:02:02'),
(5, 2687.35, '2025-02-19 04:03:02'),
(5, 2687.49, '2025-02-19 04:04:01'),
(5, 2685.5, '2025-02-19 04:05:02'),
(5, 2687.4, '2025-02-19 04:06:02'),
(5, 2688.44, '2025-02-19 04:07:02'),
(5, 2687.25, '2025-02-19 04:08:01'),
(5, 2682.68, '2025-02-19 04:09:02'),
(5, 2683.41, '2025-02-19 04:10:02'),
(5, 2685.09, '2025-02-19 04:11:02'),
(5, 2684.59, '2025-02-19 04:12:01'),
(5, 2683.18, '2025-02-19 04:13:02'),
(5, 2683.01, '2025-02-19 04:14:02'),
(5, 2683.83, '2025-02-19 04:15:01'),
(5, 2685.42, '2025-02-19 04:16:02'),
(5, 2683.11, '2025-02-19 04:17:02'),
(5, 2683.41, '2025-02-19 04:18:01'),
(5, 2682.54, '2025-02-19 04:19:02'),
(5, 2678.55, '2025-02-19 04:20:02'),
(5, 2681.2, '2025-02-19 04:21:02'),
(5, 2682.81, '2025-02-19 04:22:01'),
(5, 2683.43, '2025-02-19 04:23:02'),
(5, 2683.6, '2025-02-19 04:24:02'),
(5, 2682.8, '2025-02-19 04:25:02'),
(5, 2685.12, '2025-02-19 04:26:01'),
(5, 2686.1, '2025-02-19 04:27:02'),
(5, 2686.97, '2025-02-19 04:28:02'),
(5, 2687.4, '2025-02-19 04:29:02'),
(5, 2685.66, '2025-02-19 04:30:01'),
(5, 2682.51, '2025-02-19 04:31:02'),
(5, 2684.89, '2025-02-19 04:32:01'),
(5, 2686.61, '2025-02-19 04:33:02'),
(5, 2687.6, '2025-02-19 04:34:02'),
(5, 2688.49, '2025-02-19 04:35:02'),
(5, 2688.45, '2025-02-19 04:36:01'),
(5, 2686.95, '2025-02-19 04:37:02'),
(5, 2686.43, '2025-02-19 04:38:02'),
(5, 2687, '2025-02-19 04:39:02'),
(5, 2686.91, '2025-02-19 04:40:02'),
(5, 2690.05, '2025-02-19 04:41:02'),
(5, 2689.6, '2025-02-19 04:42:01'),
(5, 2690.59, '2025-02-19 04:43:02'),
(5, 2689.5, '2025-02-19 04:44:02'),
(5, 2690.05, '2025-02-19 04:45:02'),
(5, 2692.68, '2025-02-19 04:46:01'),
(5, 2694.01, '2025-02-19 04:47:02'),
(5, 2694.22, '2025-02-19 04:48:02'),
(5, 2693.69, '2025-02-19 04:49:01'),
(5, 2693.4, '2025-02-19 04:50:02'),
(5, 2694.06, '2025-02-19 04:51:02'),
(5, 2694.32, '2025-02-19 04:52:02'),
(5, 2692.41, '2025-02-19 04:53:01'),
(5, 2692.46, '2025-02-19 04:54:02'),
(5, 2693.85, '2025-02-19 04:55:02'),
(5, 2696.27, '2025-02-19 04:56:02'),
(5, 2695, '2025-02-19 04:57:01'),
(5, 2693.09, '2025-02-19 04:58:02'),
(5, 2693.49, '2025-02-19 04:59:02'),
(5, 2694.02, '2025-02-19 05:00:02'),
(5, 2694.86, '2025-02-19 05:01:02'),
(5, 2694.65, '2025-02-19 05:02:01'),
(5, 2691.71, '2025-02-19 05:03:02'),
(5, 2689.88, '2025-02-19 05:04:02'),
(5, 2689.61, '2025-02-19 05:05:02'),
(5, 2690.71, '2025-02-19 05:06:01'),
(5, 2690.7, '2025-02-19 05:07:02'),
(5, 2690.41, '2025-02-19 05:08:02'),
(5, 2687, '2025-02-19 05:09:02'),
(5, 2685.61, '2025-02-19 05:10:01'),
(5, 2684.12, '2025-02-19 05:11:02'),
(5, 2684.6, '2025-02-19 05:12:02'),
(5, 2683.58, '2025-02-19 05:13:02'),
(5, 2683.97, '2025-02-19 05:14:01'),
(5, 2685.79, '2025-02-19 05:15:02'),
(5, 2684.63, '2025-02-19 05:16:01'),
(5, 2683.34, '2025-02-19 05:17:01'),
(5, 2681.99, '2025-02-19 05:18:02'),
(5, 2682.81, '2025-02-19 05:19:02'),
(5, 2680.89, '2025-02-19 05:20:02'),
(5, 2681.71, '2025-02-19 05:21:01'),
(5, 2680.57, '2025-02-19 05:22:01'),
(5, 2678.92, '2025-02-19 05:23:02'),
(5, 2680.83, '2025-02-19 05:24:02'),
(5, 2681.43, '2025-02-19 05:25:02'),
(5, 2680.47, '2025-02-19 05:26:02'),
(5, 2680.14, '2025-02-19 05:27:01'),
(5, 2680.5, '2025-02-19 05:28:02'),
(5, 2680.14, '2025-02-19 05:29:02'),
(5, 2681.36, '2025-02-19 05:30:01'),
(5, 2678.88, '2025-02-19 05:31:02'),
(5, 2679.03, '2025-02-19 05:32:01'),
(5, 2679.77, '2025-02-19 05:33:02'),
(5, 2679.99, '2025-02-19 05:34:02'),
(5, 2679.71, '2025-02-19 05:35:01'),
(5, 2682, '2025-02-19 05:36:02'),
(5, 2681.48, '2025-02-19 05:37:02'),
(5, 2679, '2025-02-19 05:38:02'),
(5, 2678.61, '2025-02-19 05:39:01'),
(5, 2677.01, '2025-02-19 05:40:01'),
(5, 2677, '2025-02-19 05:41:02'),
(5, 2676.24, '2025-02-19 05:42:02'),
(5, 2674.49, '2025-02-19 05:43:01'),
(5, 2673.62, '2025-02-19 05:44:02'),
(5, 2672.79, '2025-02-19 05:45:02'),
(5, 2673.6, '2025-02-19 05:46:02'),
(5, 2675.11, '2025-02-19 05:47:02'),
(5, 2676.19, '2025-02-19 05:48:02'),
(5, 2677.27, '2025-02-19 05:49:02'),
(5, 2678.4, '2025-02-19 05:50:01'),
(5, 2677.15, '2025-02-19 05:51:01'),
(5, 2678.19, '2025-02-19 05:52:02'),
(5, 2676.52, '2025-02-19 05:53:02'),
(5, 2676.78, '2025-02-19 05:54:01'),
(5, 2675.37, '2025-02-19 05:55:01'),
(5, 2674.37, '2025-02-19 05:56:02'),
(5, 2672.34, '2025-02-19 05:57:02'),
(5, 2669.15, '2025-02-19 05:58:02'),
(5, 2668.41, '2025-02-19 05:59:01'),
(5, 2667.1, '2025-02-19 06:00:03'),
(5, 2670.06, '2025-02-19 06:01:02'),
(5, 2671.19, '2025-02-19 06:02:02'),
(5, 2669.75, '2025-02-19 06:03:01'),
(5, 2671.1, '2025-02-19 06:04:02'),
(5, 2667.7, '2025-02-19 06:05:02'),
(5, 2670.2, '2025-02-19 06:06:01'),
(5, 2670.73, '2025-02-19 06:07:02'),
(5, 2673.99, '2025-02-19 06:08:02'),
(5, 2673.98, '2025-02-19 06:09:02'),
(5, 2675.2, '2025-02-19 06:10:01'),
(5, 2677.15, '2025-02-19 06:11:02'),
(5, 2677.11, '2025-02-19 06:12:02'),
(5, 2678.76, '2025-02-19 06:13:01'),
(5, 2677.99, '2025-02-19 06:14:02'),
(5, 2679.38, '2025-02-19 06:15:02'),
(5, 2678.7, '2025-02-19 06:16:01'),
(5, 2679.57, '2025-02-19 06:17:02'),
(5, 2679.03, '2025-02-19 06:18:02'),
(5, 2680.03, '2025-02-19 06:19:02'),
(5, 2679.95, '2025-02-19 06:20:01'),
(5, 2678.8, '2025-02-19 06:21:02'),
(5, 2678.61, '2025-02-19 06:22:02'),
(5, 2677.09, '2025-02-19 06:23:02'),
(5, 2675, '2025-02-19 06:24:02'),
(5, 2674.5, '2025-02-19 06:25:01'),
(5, 2673.94, '2025-02-19 06:26:01'),
(5, 2676.14, '2025-02-19 06:27:02'),
(5, 2678.85, '2025-02-19 06:28:02'),
(5, 2678.5, '2025-02-19 06:29:01'),
(5, 2679.69, '2025-02-19 06:30:02'),
(5, 2682.58, '2025-02-19 06:31:02'),
(5, 2683.34, '2025-02-19 06:32:02'),
(5, 2683.45, '2025-02-19 06:33:01'),
(5, 2683.46, '2025-02-19 06:34:02'),
(5, 2684.99, '2025-02-19 06:35:01'),
(5, 2686.47, '2025-02-19 06:36:02'),
(5, 2693.99, '2025-02-19 06:37:02'),
(5, 2693.39, '2025-02-19 06:38:02'),
(5, 2689.65, '2025-02-19 06:39:01'),
(5, 2690.86, '2025-02-19 06:40:02'),
(5, 2690.1, '2025-02-19 06:41:02'),
(5, 2690.45, '2025-02-19 06:42:01'),
(5, 2691.45, '2025-02-19 06:43:02'),
(5, 2691.06, '2025-02-19 06:44:02'),
(5, 2690.11, '2025-02-19 06:45:02'),
(5, 2689.13, '2025-02-19 06:46:02'),
(5, 2687.79, '2025-02-19 06:47:01'),
(5, 2689.6, '2025-02-19 06:48:02'),
(5, 2688.31, '2025-02-19 06:49:02'),
(5, 2689.27, '2025-02-19 06:50:02'),
(5, 2687.6, '2025-02-19 06:51:02'),
(5, 2686.99, '2025-02-19 06:52:01'),
(5, 2684.99, '2025-02-19 06:53:02'),
(5, 2686.61, '2025-02-19 06:54:02'),
(5, 2687.43, '2025-02-19 06:55:01'),
(5, 2688.52, '2025-02-19 06:56:02'),
(5, 2688, '2025-02-19 06:57:02'),
(5, 2687.05, '2025-02-19 06:58:01'),
(5, 2685.33, '2025-02-19 06:59:02'),
(5, 2687.21, '2025-02-19 07:00:02'),
(5, 2688.18, '2025-02-19 07:01:02'),
(5, 2690.37, '2025-02-19 07:02:01'),
(5, 2691.86, '2025-02-19 07:03:01'),
(5, 2689.76, '2025-02-19 07:04:02'),
(5, 2687.59, '2025-02-19 07:05:02'),
(5, 2686.39, '2025-02-19 07:06:01'),
(5, 2687.11, '2025-02-19 07:07:02'),
(5, 2687.68, '2025-02-19 07:08:01'),
(5, 2690.7, '2025-02-19 07:09:02'),
(5, 2689.55, '2025-02-19 07:10:02'),
(5, 2690.96, '2025-02-19 07:11:02'),
(5, 2692.3, '2025-02-19 07:12:01'),
(5, 2692.11, '2025-02-19 07:13:02'),
(5, 2692.89, '2025-02-19 07:14:02'),
(5, 2692.11, '2025-02-19 07:15:01'),
(5, 2691.35, '2025-02-19 07:16:02'),
(5, 2690.43, '2025-02-19 07:17:02'),
(5, 2689.93, '2025-02-19 07:18:01'),
(5, 2688.45, '2025-02-19 07:19:02'),
(5, 2689.05, '2025-02-19 07:20:02'),
(5, 2689.72, '2025-02-19 07:21:01'),
(5, 2690.45, '2025-02-19 07:22:02'),
(5, 2692.17, '2025-02-19 07:23:02'),
(5, 2690.31, '2025-02-19 07:24:02'),
(5, 2688.97, '2025-02-19 07:25:01'),
(5, 2689.13, '2025-02-19 07:26:02'),
(5, 2688.22, '2025-02-19 07:27:02'),
(5, 2687.09, '2025-02-19 07:28:01'),
(5, 2689.01, '2025-02-19 07:29:02'),
(5, 2689.99, '2025-02-19 07:30:02'),
(5, 2689.17, '2025-02-19 07:31:02'),
(5, 2689.18, '2025-02-19 07:32:01'),
(5, 2689.45, '2025-02-19 07:33:02'),
(5, 2688.91, '2025-02-19 07:34:02'),
(5, 2687.44, '2025-02-19 07:35:01'),
(5, 2686.43, '2025-02-19 07:36:02'),
(5, 2686.95, '2025-02-19 07:37:02'),
(5, 2689.44, '2025-02-19 07:38:02'),
(5, 2688.59, '2025-02-19 07:39:01'),
(5, 2687.9, '2025-02-19 07:40:02'),
(5, 2688.76, '2025-02-19 07:41:02'),
(5, 2689.45, '2025-02-19 07:42:01'),
(5, 2688.19, '2025-02-19 07:43:02'),
(5, 2687.18, '2025-02-19 07:44:02'),
(5, 2688.35, '2025-02-19 07:45:01'),
(5, 2689.44, '2025-02-19 07:46:02'),
(5, 2692.81, '2025-02-19 07:47:01'),
(5, 2694.2, '2025-02-19 07:48:02'),
(5, 2694.67, '2025-02-19 07:49:02'),
(5, 2697.15, '2025-02-19 07:50:01'),
(5, 2701.18, '2025-02-19 07:51:02'),
(5, 2704.6, '2025-02-19 07:52:02'),
(5, 2703.51, '2025-02-19 07:53:01'),
(5, 2701.16, '2025-02-19 07:54:02'),
(5, 2702.5, '2025-02-19 07:55:02'),
(5, 2701.7, '2025-02-19 07:56:01'),
(5, 2699.88, '2025-02-19 07:57:02'),
(5, 2700.89, '2025-02-19 07:58:02'),
(5, 2701.7, '2025-02-19 07:59:01'),
(5, 2699.19, '2025-02-19 08:00:02'),
(5, 2700.87, '2025-02-19 08:01:02'),
(5, 2703.43, '2025-02-19 08:02:02'),
(5, 2705.38, '2025-02-19 08:03:01'),
(5, 2707.05, '2025-02-19 08:04:02'),
(5, 2709.58, '2025-02-19 08:05:02'),
(5, 2710.4, '2025-02-19 08:06:01'),
(5, 2711.6, '2025-02-19 08:07:02'),
(5, 2709.97, '2025-02-19 08:08:02'),
(5, 2710.19, '2025-02-19 08:09:01'),
(5, 2714.21, '2025-02-19 08:10:02'),
(5, 2712.7, '2025-02-19 08:11:02'),
(5, 2711.82, '2025-02-19 08:12:01'),
(5, 2710.6, '2025-02-19 08:13:02'),
(5, 2708.15, '2025-02-19 08:14:02'),
(5, 2707.63, '2025-02-19 08:15:01'),
(5, 2705.77, '2025-02-19 08:16:01'),
(5, 2707, '2025-02-19 08:17:02'),
(5, 2706.89, '2025-02-19 08:18:02'),
(5, 2706.59, '2025-02-19 08:19:01'),
(5, 2704.01, '2025-02-19 08:20:02'),
(5, 2705.37, '2025-02-19 08:21:02'),
(5, 2703.21, '2025-02-19 08:22:01'),
(5, 2702.14, '2025-02-19 08:23:02'),
(5, 2702.5, '2025-02-19 08:24:02'),
(5, 2702.99, '2025-02-19 08:25:01'),
(5, 2702.4, '2025-02-19 08:26:02'),
(5, 2702.71, '2025-02-19 08:27:02'),
(5, 2705.67, '2025-02-19 08:28:01'),
(5, 2705.09, '2025-02-19 08:29:02'),
(5, 2705.52, '2025-02-19 08:30:02'),
(5, 2703.22, '2025-02-19 08:31:02'),
(5, 2703.69, '2025-02-19 08:32:02'),
(5, 2702.28, '2025-02-19 08:33:01'),
(5, 2701.41, '2025-02-19 08:34:02'),
(5, 2699.48, '2025-02-19 08:35:02'),
(5, 2699.99, '2025-02-19 08:36:01'),
(5, 2701, '2025-02-19 08:37:02'),
(5, 2702.82, '2025-02-19 08:38:02'),
(5, 2702.23, '2025-02-19 08:39:02'),
(5, 2702.97, '2025-02-19 08:40:01'),
(5, 2704.25, '2025-02-19 08:41:02'),
(5, 2704.81, '2025-02-19 08:42:02'),
(5, 2704.77, '2025-02-19 08:43:01'),
(5, 2706.71, '2025-02-19 08:44:02'),
(5, 2708.97, '2025-02-19 08:45:02'),
(5, 2711.64, '2025-02-19 08:46:01'),
(5, 2711.06, '2025-02-19 08:47:02'),
(5, 2709.82, '2025-02-19 08:48:02'),
(5, 2712.57, '2025-02-19 08:49:01'),
(5, 2714.1, '2025-02-19 08:50:02'),
(5, 2716.05, '2025-02-19 08:51:02'),
(5, 2715, '2025-02-19 08:52:02'),
(5, 2714.01, '2025-02-19 08:53:01'),
(5, 2712.71, '2025-02-19 08:54:02'),
(5, 2712.64, '2025-02-19 08:55:02'),
(5, 2711.62, '2025-02-19 08:56:02'),
(5, 2709.17, '2025-02-19 08:57:01'),
(5, 2709.45, '2025-02-19 08:58:02'),
(5, 2708.85, '2025-02-19 08:59:02'),
(5, 2708.55, '2025-02-19 09:00:02'),
(5, 2709.91, '2025-02-19 09:01:01'),
(5, 2711.34, '2025-02-19 09:02:02'),
(5, 2710.4, '2025-02-19 09:03:02'),
(5, 2710.99, '2025-02-19 09:04:01'),
(5, 2709.55, '2025-02-19 09:05:02'),
(5, 2710.71, '2025-02-19 09:06:02'),
(5, 2711.78, '2025-02-19 09:07:01'),
(5, 2713.56, '2025-02-19 09:08:02'),
(5, 2714.57, '2025-02-19 09:09:02'),
(5, 2716.31, '2025-02-19 09:10:01'),
(5, 2715.57, '2025-02-19 09:11:02'),
(5, 2713.33, '2025-02-19 09:12:02'),
(5, 2713.8, '2025-02-19 09:13:02'),
(5, 2711.89, '2025-02-19 09:14:01'),
(5, 2711.56, '2025-02-19 09:15:02'),
(5, 2714.7, '2025-02-19 09:16:01'),
(5, 2715.81, '2025-02-19 09:17:02'),
(5, 2714.99, '2025-02-19 09:18:02'),
(5, 2713.58, '2025-02-19 09:19:01'),
(5, 2712.57, '2025-02-19 09:20:02'),
(5, 2713, '2025-02-19 09:21:02'),
(5, 2712.56, '2025-02-19 09:22:01'),
(5, 2711.29, '2025-02-19 09:23:02'),
(5, 2710.88, '2025-02-19 09:24:02'),
(5, 2713.92, '2025-02-19 09:25:01'),
(5, 2716.06, '2025-02-19 09:26:02'),
(5, 2715.93, '2025-02-19 09:27:02'),
(5, 2717.47, '2025-02-19 09:28:02'),
(5, 2720.25, '2025-02-19 09:29:01'),
(5, 2718.1, '2025-02-19 09:30:02'),
(5, 2721.89, '2025-02-19 09:31:01'),
(5, 2723.29, '2025-02-19 09:32:02'),
(5, 2719.6, '2025-02-19 09:33:02'),
(5, 2718.23, '2025-02-19 09:34:01'),
(5, 2718.78, '2025-02-19 09:35:02'),
(5, 2717.65, '2025-02-19 09:36:02'),
(5, 2717.08, '2025-02-19 09:37:02'),
(5, 2716.43, '2025-02-19 09:38:01'),
(5, 2715.16, '2025-02-19 09:39:02'),
(5, 2715.95, '2025-02-19 09:40:02'),
(5, 2716, '2025-02-19 09:41:01'),
(5, 2719.85, '2025-02-19 09:42:02'),
(5, 2718.46, '2025-02-19 09:43:02'),
(5, 2718.94, '2025-02-19 09:44:01'),
(5, 2719.3, '2025-02-19 09:45:02'),
(5, 2718.62, '2025-02-19 09:46:02'),
(5, 2715.5, '2025-02-19 09:47:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2713.66, '2025-02-19 09:48:02'),
(5, 2712.76, '2025-02-19 09:49:02'),
(5, 2713.19, '2025-02-19 09:50:02'),
(5, 2713.89, '2025-02-19 09:51:01'),
(5, 2713.93, '2025-02-19 09:52:02'),
(5, 2711.87, '2025-02-19 09:53:02'),
(5, 2711.37, '2025-02-19 09:54:01'),
(5, 2710.49, '2025-02-19 09:55:02'),
(5, 2712.07, '2025-02-19 09:56:02'),
(5, 2712.57, '2025-02-19 09:57:01'),
(5, 2710.56, '2025-02-19 09:58:02'),
(5, 2708.33, '2025-02-19 09:59:02'),
(5, 2708.05, '2025-02-19 10:00:02'),
(5, 2707.41, '2025-02-19 10:01:02'),
(5, 2710.4, '2025-02-19 10:02:01'),
(5, 2712.25, '2025-02-19 10:03:02'),
(5, 2713.04, '2025-02-19 10:04:02'),
(5, 2710.51, '2025-02-19 10:05:01'),
(5, 2710.68, '2025-02-19 10:06:02'),
(5, 2709.99, '2025-02-19 10:07:02'),
(5, 2713.93, '2025-02-19 10:08:02'),
(5, 2715.23, '2025-02-19 10:09:01'),
(5, 2713.99, '2025-02-19 10:10:02'),
(5, 2715.57, '2025-02-19 10:11:02'),
(5, 2713.28, '2025-02-19 10:12:01'),
(5, 2714.08, '2025-02-19 10:13:02'),
(5, 2714.89, '2025-02-19 10:14:02'),
(5, 2716.46, '2025-02-19 10:15:02'),
(5, 2719.92, '2025-02-19 10:16:02'),
(5, 2718.48, '2025-02-19 10:17:01'),
(5, 2718.25, '2025-02-19 10:18:02'),
(5, 2719.23, '2025-02-19 10:19:02'),
(5, 2718.6, '2025-02-19 10:20:02'),
(5, 2716.8, '2025-02-19 10:21:01'),
(5, 2715.28, '2025-02-19 10:22:01'),
(5, 2714.31, '2025-02-19 10:23:02'),
(5, 2714.18, '2025-02-19 10:24:02'),
(5, 2716.41, '2025-02-19 10:25:01'),
(5, 2718.8, '2025-02-19 10:26:02'),
(5, 2720.69, '2025-02-19 10:27:02'),
(5, 2721, '2025-02-19 10:28:02'),
(5, 2721.18, '2025-02-19 10:29:01'),
(5, 2720.81, '2025-02-19 10:30:02'),
(5, 2719.57, '2025-02-19 10:31:01'),
(5, 2719.92, '2025-02-19 10:32:02'),
(5, 2718.22, '2025-02-19 10:33:02'),
(5, 2719.49, '2025-02-19 10:34:01'),
(5, 2720.12, '2025-02-19 10:35:02'),
(5, 2721.68, '2025-02-19 10:36:02'),
(5, 2723.21, '2025-02-19 10:37:02'),
(5, 2722.8, '2025-02-19 10:38:01'),
(5, 2724.99, '2025-02-19 10:39:02'),
(5, 2723.83, '2025-02-19 10:40:02'),
(5, 2723.24, '2025-02-19 10:41:01'),
(5, 2723.04, '2025-02-19 10:42:02'),
(5, 2723.42, '2025-02-19 10:43:02'),
(5, 2724.2, '2025-02-19 10:44:01'),
(5, 2724.84, '2025-02-19 10:45:02'),
(5, 2724.18, '2025-02-19 10:46:02'),
(5, 2724.74, '2025-02-19 10:47:01'),
(5, 2722.76, '2025-02-19 10:48:02'),
(5, 2721.51, '2025-02-19 10:49:02'),
(5, 2721.35, '2025-02-19 10:50:01'),
(5, 2723.97, '2025-02-19 10:51:02'),
(5, 2725, '2025-02-19 10:52:02'),
(5, 2726.58, '2025-02-19 10:53:02'),
(5, 2728.51, '2025-02-19 10:54:01'),
(5, 2727.2, '2025-02-19 10:55:02'),
(5, 2728.6, '2025-02-19 10:56:02'),
(5, 2727.88, '2025-02-19 10:57:02'),
(5, 2725.65, '2025-02-19 10:58:02'),
(5, 2721.95, '2025-02-19 10:59:01'),
(5, 2724.5, '2025-02-19 11:00:02'),
(5, 2725.45, '2025-02-19 11:01:01'),
(5, 2726.38, '2025-02-19 11:02:02'),
(5, 2728.36, '2025-02-19 11:03:02'),
(5, 2729.99, '2025-02-19 11:04:01'),
(5, 2730.97, '2025-02-19 11:05:02'),
(5, 2729.21, '2025-02-19 11:06:01'),
(5, 2731.16, '2025-02-19 11:07:02'),
(5, 2729.91, '2025-02-19 11:08:02'),
(5, 2727, '2025-02-19 11:09:01'),
(5, 2727.79, '2025-02-19 11:10:02'),
(5, 2729.03, '2025-02-19 11:11:02'),
(5, 2728.93, '2025-02-19 11:12:01'),
(5, 2731.99, '2025-02-19 11:13:02'),
(5, 2734.31, '2025-02-19 11:14:01'),
(5, 2732.34, '2025-02-19 11:15:02'),
(5, 2733.87, '2025-02-19 11:16:01'),
(5, 2730.15, '2025-02-19 11:17:02'),
(5, 2730.43, '2025-02-19 11:18:02'),
(5, 2732.38, '2025-02-19 11:19:01'),
(5, 2734.49, '2025-02-19 11:20:02'),
(5, 2735.74, '2025-02-19 11:21:02'),
(5, 2732.67, '2025-02-19 11:22:01'),
(5, 2728.79, '2025-02-19 11:23:02'),
(5, 2727.09, '2025-02-19 11:24:01'),
(5, 2726.5, '2025-02-19 11:25:02'),
(5, 2730, '2025-02-19 11:26:02'),
(5, 2728.64, '2025-02-19 11:27:01'),
(5, 2728.21, '2025-02-19 11:28:02'),
(5, 2727.82, '2025-02-19 11:29:01'),
(5, 2726.65, '2025-02-19 11:30:02'),
(5, 2724.82, '2025-02-19 11:31:01'),
(5, 2723.46, '2025-02-19 11:32:01'),
(5, 2724.06, '2025-02-19 11:33:02'),
(5, 2725.06, '2025-02-19 11:34:01'),
(5, 2724.2, '2025-02-19 11:35:02'),
(5, 2722.76, '2025-02-19 11:36:02'),
(5, 2722.16, '2025-02-19 11:37:01'),
(5, 2721.25, '2025-02-19 11:38:02'),
(5, 2724, '2025-02-19 11:39:01'),
(5, 2723.99, '2025-02-19 11:40:02'),
(5, 2726.33, '2025-02-19 11:41:02'),
(5, 2726.85, '2025-02-19 11:42:01'),
(5, 2726.64, '2025-02-19 11:43:02'),
(5, 2725.74, '2025-02-19 11:44:02'),
(5, 2723.98, '2025-02-19 11:45:01'),
(5, 2723.15, '2025-02-19 11:46:02'),
(5, 2722, '2025-02-19 11:47:01'),
(5, 2723, '2025-02-19 11:48:02'),
(5, 2722.12, '2025-02-19 11:49:01'),
(5, 2722.47, '2025-02-19 11:50:02'),
(5, 2723.09, '2025-02-19 11:51:02'),
(5, 2723.01, '2025-02-19 11:52:01'),
(5, 2723.94, '2025-02-19 11:53:02'),
(5, 2725.37, '2025-02-19 11:54:02'),
(5, 2724.24, '2025-02-19 11:55:01'),
(5, 2725, '2025-02-19 11:56:02'),
(5, 2725.03, '2025-02-19 11:57:02'),
(5, 2726.64, '2025-02-19 11:58:02'),
(5, 2726.59, '2025-02-19 11:59:01'),
(5, 2725.7, '2025-02-19 12:00:02'),
(5, 2727, '2025-02-19 12:01:01'),
(5, 2727.63, '2025-02-19 12:02:02'),
(5, 2724.63, '2025-02-19 12:03:02'),
(5, 2725.19, '2025-02-19 12:04:01'),
(5, 2727.78, '2025-02-19 12:05:02'),
(5, 2729.97, '2025-02-19 12:06:01'),
(5, 2730.67, '2025-02-19 12:07:02'),
(5, 2728.8, '2025-02-19 12:08:02'),
(5, 2729, '2025-02-19 12:09:01'),
(5, 2730, '2025-02-19 12:10:02'),
(5, 2730.49, '2025-02-19 12:11:02'),
(5, 2734.44, '2025-02-19 12:12:02'),
(5, 2733.13, '2025-02-19 12:13:01'),
(5, 2732.99, '2025-02-19 12:14:02'),
(5, 2732.67, '2025-02-19 12:15:02'),
(5, 2733.67, '2025-02-19 12:16:02'),
(5, 2736.01, '2025-02-19 12:17:02'),
(5, 2733.19, '2025-02-19 12:18:01'),
(5, 2729.77, '2025-02-19 12:19:02'),
(5, 2729.19, '2025-02-19 12:20:02'),
(5, 2730.2, '2025-02-19 12:21:01'),
(5, 2730.36, '2025-02-19 12:22:02'),
(5, 2729.72, '2025-02-19 12:23:01'),
(5, 2729.3, '2025-02-19 12:24:02'),
(5, 2729.27, '2025-02-19 12:25:02'),
(5, 2729.84, '2025-02-19 12:26:01'),
(5, 2730.49, '2025-02-19 12:27:02'),
(5, 2732.67, '2025-02-19 12:28:02'),
(5, 2733.27, '2025-02-19 12:29:01'),
(5, 2732.24, '2025-02-19 12:30:02'),
(5, 2732.62, '2025-02-19 12:31:01'),
(5, 2733.49, '2025-02-19 12:32:02'),
(5, 2732.51, '2025-02-19 12:33:01'),
(5, 2729.49, '2025-02-19 12:34:02'),
(5, 2727.88, '2025-02-19 12:35:02'),
(5, 2727.16, '2025-02-19 12:36:01'),
(5, 2729.38, '2025-02-19 12:37:02'),
(5, 2728.91, '2025-02-19 12:38:02'),
(5, 2727.91, '2025-02-19 12:39:01'),
(5, 2726.63, '2025-02-19 12:40:02'),
(5, 2725.09, '2025-02-19 12:41:02'),
(5, 2724.41, '2025-02-19 12:42:01'),
(5, 2725.19, '2025-02-19 12:43:02'),
(5, 2726.5, '2025-02-19 12:44:02'),
(5, 2724.62, '2025-02-19 12:45:01'),
(5, 2724.59, '2025-02-19 12:46:02'),
(5, 2725.49, '2025-02-19 12:47:01'),
(5, 2726.91, '2025-02-19 12:48:02'),
(5, 2727.63, '2025-02-19 12:49:01'),
(5, 2725.51, '2025-02-19 12:50:02'),
(5, 2727.75, '2025-02-19 12:51:02'),
(5, 2728.87, '2025-02-19 12:52:01'),
(5, 2728.49, '2025-02-19 12:53:02'),
(5, 2728.89, '2025-02-19 12:54:02'),
(5, 2727.84, '2025-02-19 12:55:02'),
(5, 2728, '2025-02-19 12:56:01'),
(5, 2725.9, '2025-02-19 12:57:02'),
(5, 2725.27, '2025-02-19 12:58:01'),
(5, 2725.8, '2025-02-19 12:59:02'),
(5, 2726.94, '2025-02-19 13:00:02'),
(5, 2726.13, '2025-02-19 13:01:02'),
(5, 2727.36, '2025-02-19 13:02:01'),
(5, 2726.21, '2025-02-19 13:03:02'),
(5, 2725.99, '2025-02-19 13:04:02'),
(5, 2726.39, '2025-02-19 13:05:01'),
(5, 2725.59, '2025-02-19 13:06:02'),
(5, 2723.88, '2025-02-19 13:07:02'),
(5, 2722.43, '2025-02-19 13:08:02'),
(5, 2723.96, '2025-02-19 13:09:01'),
(5, 2726.64, '2025-02-19 13:10:01'),
(5, 2725.27, '2025-02-19 13:11:02'),
(5, 2724.31, '2025-02-19 13:12:02'),
(5, 2724.75, '2025-02-19 13:13:02'),
(5, 2723.15, '2025-02-19 13:14:02'),
(5, 2722.53, '2025-02-19 13:15:01'),
(5, 2722.01, '2025-02-19 13:16:01'),
(5, 2720.61, '2025-02-19 13:17:02'),
(5, 2721.19, '2025-02-19 13:18:02'),
(5, 2718.6, '2025-02-19 13:19:01'),
(5, 2718.88, '2025-02-19 13:20:02'),
(5, 2718.63, '2025-02-19 13:21:02'),
(5, 2718.19, '2025-02-19 13:22:02'),
(5, 2719.68, '2025-02-19 13:23:01'),
(5, 2722.19, '2025-02-19 13:24:02'),
(5, 2723.28, '2025-02-19 13:25:02'),
(5, 2723.39, '2025-02-19 13:26:01'),
(5, 2725.98, '2025-02-19 13:27:02'),
(5, 2724.12, '2025-02-19 13:28:02'),
(5, 2724.97, '2025-02-19 13:29:02'),
(5, 2724.98, '2025-02-19 13:30:01'),
(5, 2723.34, '2025-02-19 13:31:02'),
(5, 2721.43, '2025-02-19 13:32:01'),
(5, 2720.74, '2025-02-19 13:33:01'),
(5, 2720.21, '2025-02-19 13:34:02'),
(5, 2719.44, '2025-02-19 13:35:02'),
(5, 2719.1, '2025-02-19 13:36:01'),
(5, 2720.35, '2025-02-19 13:37:02'),
(5, 2718.66, '2025-02-19 13:38:02'),
(5, 2718, '2025-02-19 13:39:02'),
(5, 2717.59, '2025-02-19 13:40:01'),
(5, 2719.19, '2025-02-19 13:41:02'),
(5, 2718.62, '2025-02-19 13:42:02'),
(5, 2718.14, '2025-02-19 13:43:02'),
(5, 2717.65, '2025-02-19 13:44:01'),
(5, 2716.63, '2025-02-19 13:45:02'),
(5, 2712, '2025-02-19 13:46:02'),
(5, 2713.92, '2025-02-19 13:47:02'),
(5, 2715.79, '2025-02-19 13:48:02'),
(5, 2715.2, '2025-02-19 13:49:01'),
(5, 2714.79, '2025-02-19 13:50:02'),
(5, 2714.84, '2025-02-19 13:51:02'),
(5, 2712.92, '2025-02-19 13:52:02'),
(5, 2711.24, '2025-02-19 13:53:01'),
(5, 2709.15, '2025-02-19 13:54:02'),
(5, 2709.64, '2025-02-19 13:55:02'),
(5, 2710.89, '2025-02-19 13:56:02'),
(5, 2706.69, '2025-02-19 13:57:01'),
(5, 2707.69, '2025-02-19 13:58:02'),
(5, 2706.47, '2025-02-19 13:59:01'),
(5, 2704.75, '2025-02-19 14:00:02'),
(5, 2709.81, '2025-02-19 14:01:02'),
(5, 2711.9, '2025-02-19 14:02:02'),
(5, 2710.1, '2025-02-19 14:03:02'),
(5, 2710.97, '2025-02-19 14:04:01'),
(5, 2712.2, '2025-02-19 14:05:02'),
(5, 2713.76, '2025-02-19 14:06:02'),
(5, 2714.41, '2025-02-19 14:07:01'),
(5, 2713.89, '2025-02-19 14:08:02'),
(5, 2712.57, '2025-02-19 14:09:02'),
(5, 2713.47, '2025-02-19 14:10:01'),
(5, 2714.58, '2025-02-19 14:11:02'),
(5, 2715, '2025-02-19 14:12:02'),
(5, 2713.56, '2025-02-19 14:13:01'),
(5, 2711.22, '2025-02-19 14:14:02'),
(5, 2710.71, '2025-02-19 14:15:02'),
(5, 2713.49, '2025-02-19 14:16:02'),
(5, 2714.39, '2025-02-19 14:17:02'),
(5, 2715.85, '2025-02-19 14:18:01'),
(5, 2715.5, '2025-02-19 14:19:02'),
(5, 2714.39, '2025-02-19 14:20:02'),
(5, 2715.5, '2025-02-19 14:21:01'),
(5, 2714.25, '2025-02-19 14:22:02'),
(5, 2715.15, '2025-02-19 14:23:02'),
(5, 2715.58, '2025-02-19 14:24:01'),
(5, 2714.43, '2025-02-19 14:25:02'),
(5, 2714, '2025-02-19 14:26:02'),
(5, 2714.69, '2025-02-19 14:27:01'),
(5, 2713.89, '2025-02-19 14:28:02'),
(5, 2711.45, '2025-02-19 14:29:02'),
(5, 2712.03, '2025-02-19 14:30:01'),
(5, 2711.92, '2025-02-19 14:31:01'),
(5, 2709.98, '2025-02-19 14:32:01'),
(5, 2711.66, '2025-02-19 14:33:02'),
(5, 2713, '2025-02-19 14:34:02'),
(5, 2712.77, '2025-02-19 14:35:01'),
(5, 2717.08, '2025-02-19 14:36:02'),
(5, 2719.81, '2025-02-19 14:37:02'),
(5, 2716.59, '2025-02-19 14:38:01'),
(5, 2715, '2025-02-19 14:39:02'),
(5, 2716.4, '2025-02-19 14:40:02'),
(5, 2715.44, '2025-02-19 14:41:01'),
(5, 2713.82, '2025-02-19 14:42:02'),
(5, 2713.6, '2025-02-19 14:43:02'),
(5, 2714.87, '2025-02-19 14:44:01'),
(5, 2714, '2025-02-19 14:45:02'),
(5, 2715.58, '2025-02-19 14:46:02'),
(5, 2715, '2025-02-19 14:47:02'),
(5, 2713.19, '2025-02-19 14:48:01'),
(5, 2715.16, '2025-02-19 14:49:02'),
(5, 2714.66, '2025-02-19 14:50:02'),
(5, 2716.59, '2025-02-19 14:51:01'),
(5, 2715.01, '2025-02-19 14:52:02'),
(5, 2713.09, '2025-02-19 14:53:02'),
(5, 2713.78, '2025-02-19 14:54:01'),
(5, 2714.73, '2025-02-19 14:55:02'),
(5, 2716.41, '2025-02-19 14:56:02'),
(5, 2717.59, '2025-02-19 14:57:01'),
(5, 2716.45, '2025-02-19 14:58:02'),
(5, 2716.7, '2025-02-19 14:59:02'),
(5, 2717.99, '2025-02-19 15:00:02'),
(5, 2718.22, '2025-02-19 15:01:02'),
(5, 2716.11, '2025-02-19 15:02:02'),
(5, 2716.03, '2025-02-19 15:03:01'),
(5, 2713.11, '2025-02-19 15:04:02'),
(5, 2712.56, '2025-02-19 15:05:02'),
(5, 2714.9, '2025-02-19 15:06:02'),
(5, 2715.98, '2025-02-19 15:07:01'),
(5, 2716, '2025-02-19 15:08:02'),
(5, 2715.7, '2025-02-19 15:09:02'),
(5, 2714.6, '2025-02-19 15:10:01'),
(5, 2715.99, '2025-02-19 15:11:02'),
(5, 2715.14, '2025-02-19 15:12:02'),
(5, 2714.22, '2025-02-19 15:13:01'),
(5, 2713.61, '2025-02-19 15:14:02'),
(5, 2713.2, '2025-02-19 15:15:02'),
(5, 2714.49, '2025-02-19 15:16:02'),
(5, 2715.8, '2025-02-19 15:17:02'),
(5, 2713.51, '2025-02-19 15:18:01'),
(5, 2708.2, '2025-02-19 15:19:02'),
(5, 2710.55, '2025-02-19 15:20:02'),
(5, 2712.99, '2025-02-19 15:21:02'),
(5, 2715.85, '2025-02-19 15:22:01'),
(5, 2714.66, '2025-02-19 15:23:02'),
(5, 2713.97, '2025-02-19 15:24:02'),
(5, 2713.81, '2025-02-19 15:25:01'),
(5, 2715.49, '2025-02-19 15:26:02'),
(5, 2714.42, '2025-02-19 15:27:02'),
(5, 2716.58, '2025-02-19 15:28:02'),
(5, 2718.05, '2025-02-19 15:29:02'),
(5, 2719.49, '2025-02-19 15:30:01'),
(5, 2719.81, '2025-02-19 15:31:01'),
(5, 2723.75, '2025-02-19 15:32:02'),
(5, 2724.08, '2025-02-19 15:33:02'),
(5, 2724.72, '2025-02-19 15:34:02'),
(5, 2726.93, '2025-02-19 15:35:01'),
(5, 2729.74, '2025-02-19 15:36:02'),
(5, 2727.05, '2025-02-19 15:37:02'),
(5, 2722.13, '2025-02-19 15:38:02'),
(5, 2717.05, '2025-02-19 15:39:02'),
(5, 2714.88, '2025-02-19 15:40:02'),
(5, 2716.43, '2025-02-19 15:41:01'),
(5, 2710.5, '2025-02-19 15:42:02'),
(5, 2702.46, '2025-02-19 15:43:02'),
(5, 2692.8, '2025-02-19 15:44:02'),
(5, 2699.93, '2025-02-19 15:45:02'),
(5, 2705.52, '2025-02-19 15:46:02'),
(5, 2705.07, '2025-02-19 15:47:01'),
(5, 2707.74, '2025-02-19 15:48:02'),
(5, 2705.05, '2025-02-19 15:49:02'),
(5, 2698.19, '2025-02-19 15:50:02'),
(5, 2701.51, '2025-02-19 15:51:02'),
(5, 2701.5, '2025-02-19 15:52:01'),
(5, 2700.56, '2025-02-19 15:53:02'),
(5, 2703.59, '2025-02-19 15:54:02'),
(5, 2704.41, '2025-02-19 15:55:02'),
(5, 2698.97, '2025-02-19 15:56:01'),
(5, 2697.01, '2025-02-19 15:57:02'),
(5, 2695.49, '2025-02-19 15:58:02'),
(5, 2695.71, '2025-02-19 15:59:02'),
(5, 2691.07, '2025-02-19 16:00:02'),
(5, 2692.91, '2025-02-19 16:01:02'),
(5, 2685.49, '2025-02-19 16:02:02'),
(5, 2688.44, '2025-02-19 16:03:02'),
(5, 2687.88, '2025-02-19 16:04:01'),
(5, 2690.19, '2025-02-19 16:05:02'),
(5, 2692.11, '2025-02-19 16:06:02'),
(5, 2693.39, '2025-02-19 16:07:02'),
(5, 2687.12, '2025-02-19 16:08:02'),
(5, 2681.63, '2025-02-19 16:09:01'),
(5, 2687.5, '2025-02-19 16:10:02'),
(5, 2688.61, '2025-02-19 16:11:02'),
(5, 2688.35, '2025-02-19 16:12:02'),
(5, 2685.15, '2025-02-19 16:13:02'),
(5, 2685.11, '2025-02-19 16:14:01'),
(5, 2682.71, '2025-02-19 16:15:02'),
(5, 2684.99, '2025-02-19 16:16:01'),
(5, 2687.69, '2025-02-19 16:17:02'),
(5, 2688.8, '2025-02-19 16:18:02'),
(5, 2691.67, '2025-02-19 16:19:02'),
(5, 2691.3, '2025-02-19 16:20:01'),
(5, 2695.48, '2025-02-19 16:21:01'),
(5, 2692.4, '2025-02-19 16:22:02'),
(5, 2692.04, '2025-02-19 16:23:02'),
(5, 2688.51, '2025-02-19 16:24:02'),
(5, 2690.7, '2025-02-19 16:25:02'),
(5, 2688, '2025-02-19 16:26:01'),
(5, 2687.4, '2025-02-19 16:27:02'),
(5, 2689.7, '2025-02-19 16:28:02'),
(5, 2693, '2025-02-19 16:29:02'),
(5, 2691.51, '2025-02-19 16:30:01'),
(5, 2695, '2025-02-19 16:31:02'),
(5, 2703.48, '2025-02-19 16:32:02'),
(5, 2704.84, '2025-02-19 16:33:01'),
(5, 2708.4, '2025-02-19 16:34:02'),
(5, 2710.61, '2025-02-19 16:35:01'),
(5, 2705.29, '2025-02-19 16:36:02'),
(5, 2704.41, '2025-02-19 16:37:02'),
(5, 2705.29, '2025-02-19 16:38:01'),
(5, 2707.39, '2025-02-19 16:39:02'),
(5, 2710.01, '2025-02-19 16:40:02'),
(5, 2708.01, '2025-02-19 16:41:01'),
(5, 2706.21, '2025-02-19 16:42:02'),
(5, 2708.89, '2025-02-19 16:43:02'),
(5, 2708.71, '2025-02-19 16:44:02'),
(5, 2707, '2025-02-19 16:45:02'),
(5, 2705.89, '2025-02-19 16:46:01'),
(5, 2705.52, '2025-02-19 16:47:02'),
(5, 2702.5, '2025-02-19 16:48:02'),
(5, 2703.13, '2025-02-19 16:49:02'),
(5, 2704.53, '2025-02-19 16:50:01'),
(5, 2706.84, '2025-02-19 16:51:02'),
(5, 2703.51, '2025-02-19 16:52:02'),
(5, 2703.96, '2025-02-19 16:53:01'),
(5, 2703.01, '2025-02-19 16:54:02'),
(5, 2698.24, '2025-02-19 16:55:02'),
(5, 2696.5, '2025-02-19 16:56:02'),
(5, 2696.3, '2025-02-19 16:57:01'),
(5, 2696.18, '2025-02-19 16:58:02'),
(5, 2696.69, '2025-02-19 16:59:02'),
(5, 2696.99, '2025-02-19 17:00:02'),
(5, 2699.99, '2025-02-19 17:01:02'),
(5, 2700.49, '2025-02-19 17:02:02'),
(5, 2699.6, '2025-02-19 17:03:01'),
(5, 2702.3, '2025-02-19 17:04:02'),
(5, 2701.5, '2025-02-19 17:05:02'),
(5, 2701.9, '2025-02-19 17:06:02'),
(5, 2701.5, '2025-02-19 17:07:01'),
(5, 2700.2, '2025-02-19 17:08:02'),
(5, 2704.99, '2025-02-19 17:09:02'),
(5, 2707.39, '2025-02-19 17:10:02'),
(5, 2708.29, '2025-02-19 17:11:01'),
(5, 2708.55, '2025-02-19 17:12:02'),
(5, 2708.6, '2025-02-19 17:13:02'),
(5, 2706.28, '2025-02-19 17:14:02'),
(5, 2707.8, '2025-02-19 17:15:02'),
(5, 2710, '2025-02-19 17:16:02'),
(5, 2711.1, '2025-02-19 17:17:02'),
(5, 2713.49, '2025-02-19 17:18:01'),
(5, 2715.82, '2025-02-19 17:19:02'),
(5, 2716.44, '2025-02-19 17:20:02'),
(5, 2711.51, '2025-02-19 17:21:02'),
(5, 2710.56, '2025-02-19 17:22:02'),
(5, 2711.03, '2025-02-19 17:23:01'),
(5, 2713.26, '2025-02-19 17:24:02'),
(5, 2712.56, '2025-02-19 17:25:02'),
(5, 2710.58, '2025-02-19 17:26:02'),
(5, 2712.7, '2025-02-19 17:27:01'),
(5, 2713.59, '2025-02-19 17:28:02'),
(5, 2712.21, '2025-02-19 17:29:02'),
(5, 2711.5, '2025-02-19 17:30:01'),
(5, 2709.7, '2025-02-19 17:31:02'),
(5, 2709.55, '2025-02-19 17:32:02'),
(5, 2708.87, '2025-02-19 17:33:01'),
(5, 2708.78, '2025-02-19 17:34:02'),
(5, 2710.59, '2025-02-19 17:35:02'),
(5, 2708.55, '2025-02-19 17:36:02'),
(5, 2706.82, '2025-02-19 17:37:01'),
(5, 2702.7, '2025-02-19 17:38:01'),
(5, 2701.8, '2025-02-19 17:39:02'),
(5, 2703.89, '2025-02-19 17:40:02'),
(5, 2702.2, '2025-02-19 17:41:02'),
(5, 2702.77, '2025-02-19 17:42:01'),
(5, 2706.9, '2025-02-19 17:43:02'),
(5, 2708.54, '2025-02-19 17:44:02'),
(5, 2709.7, '2025-02-19 17:45:02'),
(5, 2709.99, '2025-02-19 17:46:02'),
(5, 2711.15, '2025-02-19 17:47:02'),
(5, 2710.7, '2025-02-19 17:48:01'),
(5, 2709.08, '2025-02-19 17:49:02'),
(5, 2709.96, '2025-02-19 17:50:02'),
(5, 2710.64, '2025-02-19 17:51:01'),
(5, 2708, '2025-02-19 17:52:02'),
(5, 2704.96, '2025-02-19 17:53:02'),
(5, 2707.53, '2025-02-19 17:54:01'),
(5, 2707.91, '2025-02-19 17:55:01'),
(5, 2709.99, '2025-02-19 17:56:02'),
(5, 2709, '2025-02-19 17:57:02'),
(5, 2708.85, '2025-02-19 17:58:01'),
(5, 2710.99, '2025-02-19 17:59:02'),
(5, 2711.56, '2025-02-19 18:00:02'),
(5, 2710.55, '2025-02-19 18:01:01'),
(5, 2712.91, '2025-02-19 18:02:02'),
(5, 2714.58, '2025-02-19 18:03:02'),
(5, 2716.59, '2025-02-19 18:04:02'),
(5, 2717.99, '2025-02-19 18:05:01'),
(5, 2717.59, '2025-02-19 18:06:02'),
(5, 2714.81, '2025-02-19 18:07:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2713.21, '2025-02-19 18:08:02'),
(5, 2714.21, '2025-02-19 18:09:01'),
(5, 2712.7, '2025-02-19 18:10:02'),
(5, 2711.75, '2025-02-19 18:11:02'),
(5, 2710.28, '2025-02-19 18:12:01'),
(5, 2709.99, '2025-02-19 18:13:02'),
(5, 2710.01, '2025-02-19 18:14:02'),
(5, 2709.57, '2025-02-19 18:15:02'),
(5, 2710.12, '2025-02-19 18:16:02'),
(5, 2710.11, '2025-02-19 18:17:01'),
(5, 2711.3, '2025-02-19 18:18:02'),
(5, 2710.5, '2025-02-19 18:19:02'),
(5, 2712.45, '2025-02-19 18:20:02'),
(5, 2712.51, '2025-02-19 18:21:01'),
(5, 2709.01, '2025-02-19 18:22:02'),
(5, 2707.28, '2025-02-19 18:23:02'),
(5, 2706.49, '2025-02-19 18:24:01'),
(5, 2705.99, '2025-02-19 18:25:02'),
(5, 2705.52, '2025-02-19 18:26:02'),
(5, 2704.52, '2025-02-19 18:27:02'),
(5, 2701.38, '2025-02-19 18:28:01'),
(5, 2703.32, '2025-02-19 18:29:02'),
(5, 2703.21, '2025-02-19 18:30:02'),
(5, 2704.5, '2025-02-19 18:31:02'),
(5, 2705.04, '2025-02-19 18:32:02'),
(5, 2703.51, '2025-02-19 18:33:01'),
(5, 2703.01, '2025-02-19 18:34:02'),
(5, 2703.74, '2025-02-19 18:35:02'),
(5, 2705.53, '2025-02-19 18:36:01'),
(5, 2708.95, '2025-02-19 18:37:02'),
(5, 2707.29, '2025-02-19 18:38:02'),
(5, 2706.28, '2025-02-19 18:39:01'),
(5, 2705.99, '2025-02-19 18:40:02'),
(5, 2707.39, '2025-02-19 18:41:02'),
(5, 2706.89, '2025-02-19 18:42:02'),
(5, 2709.16, '2025-02-19 18:43:01'),
(5, 2711.52, '2025-02-19 18:44:02'),
(5, 2711.39, '2025-02-19 18:45:02'),
(5, 2710.55, '2025-02-19 18:46:02'),
(5, 2709.05, '2025-02-19 18:47:02'),
(5, 2713.02, '2025-02-19 18:48:01'),
(5, 2714.22, '2025-02-19 18:49:02'),
(5, 2711.18, '2025-02-19 18:50:02'),
(5, 2713.99, '2025-02-19 18:51:01'),
(5, 2712.9, '2025-02-19 18:52:02'),
(5, 2714.98, '2025-02-19 18:53:02'),
(5, 2715.21, '2025-02-19 18:54:01'),
(5, 2714.49, '2025-02-19 18:55:02'),
(5, 2713.01, '2025-02-19 18:56:02'),
(5, 2712.56, '2025-02-19 18:57:01'),
(5, 2714.09, '2025-02-19 18:58:02'),
(5, 2712.29, '2025-02-19 18:59:02'),
(5, 2710.95, '2025-02-19 19:00:02'),
(5, 2709.32, '2025-02-19 19:01:02'),
(5, 2709.49, '2025-02-19 19:02:01'),
(5, 2708.88, '2025-02-19 19:03:02'),
(5, 2708.22, '2025-02-19 19:04:02'),
(5, 2709.54, '2025-02-19 19:05:01'),
(5, 2706.67, '2025-02-19 19:06:02'),
(5, 2706.82, '2025-02-19 19:07:02'),
(5, 2706.65, '2025-02-19 19:08:02'),
(5, 2703.77, '2025-02-19 19:09:01'),
(5, 2703.86, '2025-02-19 19:10:02'),
(5, 2705.43, '2025-02-19 19:11:02'),
(5, 2704.4, '2025-02-19 19:12:01'),
(5, 2702.56, '2025-02-19 19:13:02'),
(5, 2698.72, '2025-02-19 19:14:02'),
(5, 2699.49, '2025-02-19 19:15:01'),
(5, 2701.43, '2025-02-19 19:16:02'),
(5, 2703.2, '2025-02-19 19:17:02'),
(5, 2703.9, '2025-02-19 19:18:01'),
(5, 2704.73, '2025-02-19 19:19:02'),
(5, 2708.09, '2025-02-19 19:20:02'),
(5, 2708.34, '2025-02-19 19:21:01'),
(5, 2708.07, '2025-02-19 19:22:02'),
(5, 2707.89, '2025-02-19 19:23:02'),
(5, 2704.79, '2025-02-19 19:24:01'),
(5, 2708.18, '2025-02-19 19:25:02'),
(5, 2711.13, '2025-02-19 19:26:02'),
(5, 2711.22, '2025-02-19 19:27:02'),
(5, 2709.99, '2025-02-19 19:28:01'),
(5, 2706.81, '2025-02-19 19:29:02'),
(5, 2707.2, '2025-02-19 19:30:02'),
(5, 2706.01, '2025-02-19 19:31:02'),
(5, 2709.68, '2025-02-19 19:32:02'),
(5, 2709.14, '2025-02-19 19:33:01'),
(5, 2707.54, '2025-02-19 19:34:02'),
(5, 2705.87, '2025-02-19 19:35:02'),
(5, 2708.6, '2025-02-19 19:36:01'),
(5, 2709.31, '2025-02-19 19:37:02'),
(5, 2709.54, '2025-02-19 19:38:02'),
(5, 2711.12, '2025-02-19 19:39:02'),
(5, 2711.24, '2025-02-19 19:40:01'),
(5, 2708.11, '2025-02-19 19:41:02'),
(5, 2706.19, '2025-02-19 19:42:02'),
(5, 2709.48, '2025-02-19 19:43:01'),
(5, 2708.91, '2025-02-19 19:44:02'),
(5, 2708.2, '2025-02-19 19:45:02'),
(5, 2708.21, '2025-02-19 19:46:01'),
(5, 2709.01, '2025-02-19 19:47:02'),
(5, 2710, '2025-02-19 19:48:02'),
(5, 2710.19, '2025-02-19 19:49:02'),
(5, 2708.21, '2025-02-19 19:50:01'),
(5, 2706.29, '2025-02-19 19:51:02'),
(5, 2705.52, '2025-02-19 19:52:02'),
(5, 2704.23, '2025-02-19 19:53:01'),
(5, 2703.52, '2025-02-19 19:54:02'),
(5, 2703.3, '2025-02-19 19:55:02'),
(5, 2701.7, '2025-02-19 19:56:01'),
(5, 2700.9, '2025-02-19 19:57:02'),
(5, 2701.24, '2025-02-19 19:58:02'),
(5, 2700.51, '2025-02-19 19:59:02'),
(5, 2700.1, '2025-02-19 20:00:01'),
(5, 2697.49, '2025-02-19 20:01:02'),
(5, 2699.36, '2025-02-19 20:02:01'),
(5, 2704.01, '2025-02-19 20:03:02'),
(5, 2704, '2025-02-19 20:04:02'),
(5, 2701.9, '2025-02-19 20:05:01'),
(5, 2702.4, '2025-02-19 20:06:02'),
(5, 2704.31, '2025-02-19 20:07:02'),
(5, 2705.97, '2025-02-19 20:08:02'),
(5, 2705.61, '2025-02-19 20:09:01'),
(5, 2701.51, '2025-02-19 20:10:02'),
(5, 2698, '2025-02-19 20:11:02'),
(5, 2696.38, '2025-02-19 20:12:02'),
(5, 2700.89, '2025-02-19 20:13:01'),
(5, 2706.49, '2025-02-19 20:14:02'),
(5, 2717.56, '2025-02-19 20:15:02'),
(5, 2712.56, '2025-02-19 20:16:01'),
(5, 2710.55, '2025-02-19 20:17:01'),
(5, 2715.01, '2025-02-19 20:18:02'),
(5, 2715.5, '2025-02-19 20:19:02'),
(5, 2713.11, '2025-02-19 20:20:02'),
(5, 2716.59, '2025-02-19 20:21:02'),
(5, 2723.49, '2025-02-19 20:22:01'),
(5, 2718.5, '2025-02-19 20:23:02'),
(5, 2715, '2025-02-19 20:24:02'),
(5, 2716.31, '2025-02-19 20:25:02'),
(5, 2712.81, '2025-02-19 20:26:01'),
(5, 2716.79, '2025-02-19 20:27:02'),
(5, 2715, '2025-02-19 20:28:02'),
(5, 2713.01, '2025-02-19 20:29:02'),
(5, 2711.7, '2025-02-19 20:30:01'),
(5, 2710.25, '2025-02-19 20:31:02'),
(5, 2709.55, '2025-02-19 20:32:02'),
(5, 2711.89, '2025-02-19 20:33:01'),
(5, 2711.16, '2025-02-19 20:34:02'),
(5, 2710.69, '2025-02-19 20:35:02'),
(5, 2711.99, '2025-02-19 20:36:02'),
(5, 2710.55, '2025-02-19 20:37:01'),
(5, 2712.56, '2025-02-19 20:38:02'),
(5, 2710.39, '2025-02-19 20:39:02'),
(5, 2712.64, '2025-02-19 20:40:02'),
(5, 2712.61, '2025-02-19 20:41:01'),
(5, 2711.35, '2025-02-19 20:42:02'),
(5, 2709.55, '2025-02-19 20:43:02'),
(5, 2709.99, '2025-02-19 20:44:01'),
(5, 2710.49, '2025-02-19 20:45:02'),
(5, 2708.61, '2025-02-19 20:46:02'),
(5, 2708.79, '2025-02-19 20:47:02'),
(5, 2709.69, '2025-02-19 20:48:02'),
(5, 2707.32, '2025-02-19 20:49:02'),
(5, 2708.83, '2025-02-19 20:50:02'),
(5, 2707.39, '2025-02-19 20:51:01'),
(5, 2708.54, '2025-02-19 20:52:02'),
(5, 2707, '2025-02-19 20:53:02'),
(5, 2710.85, '2025-02-19 20:54:02'),
(5, 2711, '2025-02-19 20:55:01'),
(5, 2710.79, '2025-02-19 20:56:01'),
(5, 2710.11, '2025-02-19 20:57:02'),
(5, 2709.82, '2025-02-19 20:58:02'),
(5, 2711.21, '2025-02-19 20:59:02'),
(5, 2712.03, '2025-02-19 21:00:02'),
(5, 2711.3, '2025-02-19 21:01:01'),
(5, 2711.99, '2025-02-19 21:02:02'),
(5, 2714.65, '2025-02-19 21:03:02'),
(5, 2715.68, '2025-02-19 21:04:02'),
(5, 2715.29, '2025-02-19 21:05:02'),
(5, 2715.21, '2025-02-19 21:06:01'),
(5, 2718.44, '2025-02-19 21:07:02'),
(5, 2719.29, '2025-02-19 21:08:02'),
(5, 2720.77, '2025-02-19 21:09:02'),
(5, 2719.49, '2025-02-19 21:10:01'),
(5, 2722.49, '2025-02-19 21:11:02'),
(5, 2720.49, '2025-02-19 21:12:02'),
(5, 2720.99, '2025-02-19 21:13:01'),
(5, 2718.61, '2025-02-19 21:14:02'),
(5, 2719.5, '2025-02-19 21:15:02'),
(5, 2720.4, '2025-02-19 21:16:02'),
(5, 2720.99, '2025-02-19 21:17:02'),
(5, 2721.49, '2025-02-19 21:18:01'),
(5, 2722.2, '2025-02-19 21:19:02'),
(5, 2723.26, '2025-02-19 21:20:02'),
(5, 2722.24, '2025-02-19 21:21:02'),
(5, 2720.6, '2025-02-19 21:22:02'),
(5, 2719.73, '2025-02-19 21:23:02'),
(5, 2720.6, '2025-02-19 21:24:01'),
(5, 2720.89, '2025-02-19 21:25:02'),
(5, 2719.91, '2025-02-19 21:26:02'),
(5, 2719.19, '2025-02-19 21:27:02'),
(5, 2715.69, '2025-02-19 21:28:02'),
(5, 2715.39, '2025-02-19 21:29:01'),
(5, 2714.99, '2025-02-19 21:30:02'),
(5, 2718.4, '2025-02-19 21:31:01'),
(5, 2721.5, '2025-02-19 21:32:02'),
(5, 2723.85, '2025-02-19 21:33:02'),
(5, 2722.89, '2025-02-19 21:34:01'),
(5, 2722.19, '2025-02-19 21:35:02'),
(5, 2720.61, '2025-02-19 21:36:02'),
(5, 2720.62, '2025-02-19 21:37:02'),
(5, 2718.67, '2025-02-19 21:38:01'),
(5, 2716.77, '2025-02-19 21:39:02'),
(5, 2718.09, '2025-02-19 21:40:02'),
(5, 2717.91, '2025-02-19 21:41:02'),
(5, 2717.49, '2025-02-19 21:42:02'),
(5, 2719.68, '2025-02-19 21:43:01'),
(5, 2719.01, '2025-02-19 21:44:02'),
(5, 2719.61, '2025-02-19 21:45:02'),
(5, 2717.81, '2025-02-19 21:46:02'),
(5, 2719.49, '2025-02-19 21:47:02'),
(5, 2720.2, '2025-02-19 21:48:01'),
(5, 2720.71, '2025-02-19 21:49:02'),
(5, 2722, '2025-02-19 21:50:02'),
(5, 2722.29, '2025-02-19 21:51:02'),
(5, 2723.42, '2025-02-19 21:52:01'),
(5, 2722.49, '2025-02-19 21:53:02'),
(5, 2723.11, '2025-02-19 21:54:02'),
(5, 2720.6, '2025-02-19 21:55:02'),
(5, 2723.5, '2025-02-19 21:56:02'),
(5, 2719.98, '2025-02-19 21:57:01'),
(5, 2719.09, '2025-02-19 21:58:02'),
(5, 2719.5, '2025-02-19 21:59:02'),
(5, 2721.72, '2025-02-19 22:00:02'),
(5, 2719.61, '2025-02-19 22:01:01'),
(5, 2717.49, '2025-02-19 22:02:02'),
(5, 2721, '2025-02-19 22:03:02'),
(5, 2719.6, '2025-02-19 22:04:02'),
(5, 2719.3, '2025-02-19 22:05:02'),
(5, 2718.86, '2025-02-19 22:06:02'),
(5, 2720, '2025-02-19 22:07:02'),
(5, 2720.6, '2025-02-19 22:08:01'),
(5, 2722, '2025-02-19 22:09:02'),
(5, 2721.67, '2025-02-19 22:10:02'),
(5, 2720.88, '2025-02-19 22:11:02'),
(5, 2723.52, '2025-02-19 22:12:01'),
(5, 2722.8, '2025-02-19 22:13:02'),
(5, 2722.51, '2025-02-19 22:14:02'),
(5, 2723.15, '2025-02-19 22:15:02'),
(5, 2724.48, '2025-02-19 22:16:02'),
(5, 2725.81, '2025-02-19 22:17:02'),
(5, 2725.15, '2025-02-19 22:18:02'),
(5, 2724, '2025-02-19 22:19:02'),
(5, 2723.5, '2025-02-19 22:20:02'),
(5, 2727.63, '2025-02-19 22:21:01'),
(5, 2727.99, '2025-02-19 22:22:01'),
(5, 2727.59, '2025-02-19 22:23:02'),
(5, 2727.1, '2025-02-19 22:24:02'),
(5, 2727.19, '2025-02-19 22:25:02'),
(5, 2725.6, '2025-02-19 22:26:01'),
(5, 2725.64, '2025-02-19 22:27:02'),
(5, 2724.99, '2025-02-19 22:28:02'),
(5, 2724.99, '2025-02-19 22:29:02'),
(5, 2724.09, '2025-02-19 22:30:01'),
(5, 2723.65, '2025-02-19 22:31:02'),
(5, 2723.83, '2025-02-19 22:32:01'),
(5, 2723.62, '2025-02-19 22:33:01'),
(5, 2724.54, '2025-02-19 22:34:02'),
(5, 2723.81, '2025-02-19 22:35:02'),
(5, 2723.82, '2025-02-19 22:36:02'),
(5, 2725.81, '2025-02-19 22:37:01'),
(5, 2726.5, '2025-02-19 22:38:02'),
(5, 2724.69, '2025-02-19 22:39:02'),
(5, 2725, '2025-02-19 22:40:02'),
(5, 2727.01, '2025-02-19 22:41:02'),
(5, 2727.61, '2025-02-19 22:42:02'),
(5, 2728, '2025-02-19 22:43:01'),
(5, 2727.5, '2025-02-19 22:44:02'),
(5, 2724.5, '2025-02-19 22:45:02'),
(5, 2720.34, '2025-02-19 22:46:02'),
(5, 2720.76, '2025-02-19 22:47:01'),
(5, 2720.49, '2025-02-19 22:48:02'),
(5, 2720.99, '2025-02-19 22:49:02'),
(5, 2720.2, '2025-02-19 22:50:02'),
(5, 2717.71, '2025-02-19 22:51:02'),
(5, 2714.92, '2025-02-19 22:52:02'),
(5, 2716.7, '2025-02-19 22:53:01'),
(5, 2711.6, '2025-02-19 22:54:02'),
(5, 2711.8, '2025-02-19 22:55:02'),
(5, 2713.33, '2025-02-19 22:56:02'),
(5, 2708.54, '2025-02-19 22:57:01'),
(5, 2709.15, '2025-02-19 22:58:02'),
(5, 2710.71, '2025-02-19 22:59:02'),
(5, 2710.01, '2025-02-19 23:00:02'),
(5, 2709.7, '2025-02-19 23:01:02'),
(5, 2710.81, '2025-02-19 23:02:02'),
(5, 2712.57, '2025-02-19 23:03:01'),
(5, 2715, '2025-02-19 23:04:02'),
(5, 2714.5, '2025-02-19 23:05:02'),
(5, 2712.99, '2025-02-19 23:06:02'),
(5, 2714.46, '2025-02-19 23:07:02'),
(5, 2714.81, '2025-02-19 23:08:01'),
(5, 2714.3, '2025-02-19 23:09:01'),
(5, 2712.6, '2025-02-19 23:10:02'),
(5, 2713.38, '2025-02-19 23:11:01'),
(5, 2715.41, '2025-02-19 23:12:02'),
(5, 2714.21, '2025-02-19 23:13:02'),
(5, 2713.02, '2025-02-19 23:14:02'),
(5, 2714.3, '2025-02-19 23:15:02'),
(5, 2710.88, '2025-02-19 23:16:02'),
(5, 2711.08, '2025-02-19 23:17:02'),
(5, 2709.25, '2025-02-19 23:18:01'),
(5, 2711.46, '2025-02-19 23:19:02'),
(5, 2711, '2025-02-19 23:20:02'),
(5, 2711.5, '2025-02-19 23:21:01'),
(5, 2712.36, '2025-02-19 23:22:02'),
(5, 2712.62, '2025-02-19 23:23:02'),
(5, 2714.07, '2025-02-19 23:24:02'),
(5, 2714.01, '2025-02-19 23:25:02'),
(5, 2715.98, '2025-02-19 23:26:01'),
(5, 2716.4, '2025-02-19 23:27:02'),
(5, 2714.57, '2025-02-19 23:28:02'),
(5, 2713.48, '2025-02-19 23:29:01'),
(5, 2714.25, '2025-02-19 23:30:02'),
(5, 2713.61, '2025-02-19 23:31:02'),
(5, 2710.34, '2025-02-19 23:32:01'),
(5, 2710.58, '2025-02-19 23:33:02'),
(5, 2710.58, '2025-02-19 23:34:02'),
(5, 2712.97, '2025-02-19 23:35:02'),
(5, 2710.73, '2025-02-19 23:36:01'),
(5, 2712.08, '2025-02-19 23:37:02'),
(5, 2711.37, '2025-02-19 23:38:02'),
(5, 2711.9, '2025-02-19 23:39:01'),
(5, 2712.56, '2025-02-19 23:40:02'),
(5, 2713.28, '2025-02-19 23:41:02'),
(5, 2711.21, '2025-02-19 23:42:01'),
(5, 2711.21, '2025-02-19 23:43:01'),
(5, 2710.34, '2025-02-19 23:44:02'),
(5, 2711.82, '2025-02-19 23:45:02'),
(5, 2712.57, '2025-02-19 23:46:02'),
(5, 2715.01, '2025-02-19 23:47:02'),
(5, 2723.44, '2025-02-19 23:48:02'),
(5, 2723.46, '2025-02-19 23:49:01'),
(5, 2726.05, '2025-02-19 23:50:02'),
(5, 2722.45, '2025-02-19 23:51:02'),
(5, 2725.49, '2025-02-19 23:52:01'),
(5, 2726.67, '2025-02-19 23:53:02'),
(5, 2729.22, '2025-02-19 23:54:02'),
(5, 2729.04, '2025-02-19 23:55:02'),
(5, 2724.29, '2025-02-19 23:56:01'),
(5, 2725.01, '2025-02-19 23:57:02'),
(5, 2724.89, '2025-02-19 23:58:02'),
(5, 2722.19, '2025-02-19 23:59:01'),
(5, 2723.39, '2025-02-20 00:00:02'),
(5, 2724.89, '2025-02-20 00:01:01'),
(5, 2728.09, '2025-02-20 00:02:02'),
(5, 2727.97, '2025-02-20 00:03:02'),
(5, 2725.69, '2025-02-20 00:04:02'),
(5, 2727.85, '2025-02-20 00:05:02'),
(5, 2727.21, '2025-02-20 00:06:02'),
(5, 2726.05, '2025-02-20 00:07:02'),
(5, 2725.41, '2025-02-20 00:08:01'),
(5, 2723.82, '2025-02-20 00:09:02'),
(5, 2724.14, '2025-02-20 00:10:02'),
(5, 2724.5, '2025-02-20 00:11:02'),
(5, 2724.08, '2025-02-20 00:12:01'),
(5, 2721.71, '2025-02-20 00:13:02'),
(5, 2721.04, '2025-02-20 00:14:02'),
(5, 2718.42, '2025-02-20 00:15:02'),
(5, 2720.49, '2025-02-20 00:16:01'),
(5, 2722.45, '2025-02-20 00:17:02'),
(5, 2723.62, '2025-02-20 00:18:02'),
(5, 2722.61, '2025-02-20 00:19:02'),
(5, 2722.8, '2025-02-20 00:20:01'),
(5, 2722.5, '2025-02-20 00:21:02'),
(5, 2723.13, '2025-02-20 00:22:02'),
(5, 2724.99, '2025-02-20 00:23:02'),
(5, 2725.32, '2025-02-20 00:24:01'),
(5, 2725.89, '2025-02-20 00:25:02'),
(5, 2723.91, '2025-02-20 00:26:02'),
(5, 2724.9, '2025-02-20 00:27:02'),
(5, 2725.3, '2025-02-20 00:28:02'),
(5, 2722.02, '2025-02-20 00:29:01'),
(5, 2723.43, '2025-02-20 00:30:02'),
(5, 2723.71, '2025-02-20 00:31:02'),
(5, 2721.42, '2025-02-20 00:32:02'),
(5, 2720.46, '2025-02-20 00:33:02'),
(5, 2720.98, '2025-02-20 00:34:02'),
(5, 2720.49, '2025-02-20 00:35:01'),
(5, 2719.32, '2025-02-20 00:36:02'),
(5, 2719.45, '2025-02-20 00:37:02'),
(5, 2720.21, '2025-02-20 00:38:02'),
(5, 2718.1, '2025-02-20 00:39:01'),
(5, 2718.63, '2025-02-20 00:40:02'),
(5, 2717, '2025-02-20 00:41:02'),
(5, 2717.18, '2025-02-20 00:42:02'),
(5, 2718.6, '2025-02-20 00:43:01'),
(5, 2719.8, '2025-02-20 00:44:01'),
(5, 2719.23, '2025-02-20 00:45:02'),
(5, 2715.01, '2025-02-20 00:46:02'),
(5, 2714.41, '2025-02-20 00:47:02'),
(5, 2713.2, '2025-02-20 00:48:01'),
(5, 2714.35, '2025-02-20 00:49:02'),
(5, 2716.88, '2025-02-20 00:50:02'),
(5, 2716.85, '2025-02-20 00:51:02'),
(5, 2715.62, '2025-02-20 00:52:01'),
(5, 2714.29, '2025-02-20 00:53:02'),
(5, 2714.6, '2025-02-20 00:54:02'),
(5, 2714.5, '2025-02-20 00:55:02'),
(5, 2714.28, '2025-02-20 00:56:02'),
(5, 2714.82, '2025-02-20 00:57:01'),
(5, 2716.59, '2025-02-20 00:58:02'),
(5, 2715.99, '2025-02-20 00:59:02'),
(5, 2715.5, '2025-02-20 01:00:02'),
(5, 2714.5, '2025-02-20 01:01:01'),
(5, 2717.07, '2025-02-20 01:02:01'),
(5, 2716.01, '2025-02-20 01:03:02'),
(5, 2715.57, '2025-02-20 01:04:02'),
(5, 2716.81, '2025-02-20 01:05:02'),
(5, 2715.72, '2025-02-20 01:06:02'),
(5, 2713.14, '2025-02-20 01:07:01'),
(5, 2714.21, '2025-02-20 01:08:02'),
(5, 2712.6, '2025-02-20 01:09:02'),
(5, 2713.9, '2025-02-20 01:10:02'),
(5, 2714.1, '2025-02-20 01:11:01'),
(5, 2713.01, '2025-02-20 01:12:01'),
(5, 2713.74, '2025-02-20 01:13:02'),
(5, 2713.56, '2025-02-20 01:14:02'),
(5, 2713.19, '2025-02-20 01:15:02'),
(5, 2712.49, '2025-02-20 01:16:02'),
(5, 2710.65, '2025-02-20 01:17:01'),
(5, 2711.11, '2025-02-20 01:18:02'),
(5, 2714.39, '2025-02-20 01:19:02'),
(5, 2717.4, '2025-02-20 01:20:02'),
(5, 2717.14, '2025-02-20 01:21:01'),
(5, 2718, '2025-02-20 01:22:02'),
(5, 2716.09, '2025-02-20 01:23:02'),
(5, 2714.19, '2025-02-20 01:24:01'),
(5, 2717.97, '2025-02-20 01:25:01'),
(5, 2717, '2025-02-20 01:26:02'),
(5, 2717.9, '2025-02-20 01:27:02'),
(5, 2718.29, '2025-02-20 01:28:02'),
(5, 2719, '2025-02-20 01:29:01'),
(5, 2718.01, '2025-02-20 01:30:01'),
(5, 2716.99, '2025-02-20 01:31:02'),
(5, 2715.5, '2025-02-20 01:32:02'),
(5, 2714.05, '2025-02-20 01:33:01'),
(5, 2714.3, '2025-02-20 01:34:02'),
(5, 2716.17, '2025-02-20 01:35:02'),
(5, 2714.29, '2025-02-20 01:36:02'),
(5, 2715.57, '2025-02-20 01:37:01'),
(5, 2717.21, '2025-02-20 01:38:02'),
(5, 2718.29, '2025-02-20 01:39:02'),
(5, 2720.54, '2025-02-20 01:40:02'),
(5, 2721.77, '2025-02-20 01:41:01'),
(5, 2721.89, '2025-02-20 01:42:02'),
(5, 2722.62, '2025-02-20 01:43:02'),
(5, 2722.5, '2025-02-20 01:44:02'),
(5, 2724.3, '2025-02-20 01:45:01'),
(5, 2721.52, '2025-02-20 01:46:02'),
(5, 2721.88, '2025-02-20 01:47:02'),
(5, 2724.51, '2025-02-20 01:48:01'),
(5, 2726.11, '2025-02-20 01:49:02'),
(5, 2726.9, '2025-02-20 01:50:02'),
(5, 2727.21, '2025-02-20 01:51:02'),
(5, 2732.01, '2025-02-20 01:52:02'),
(5, 2730.44, '2025-02-20 01:53:01'),
(5, 2726.19, '2025-02-20 01:54:02'),
(5, 2728.71, '2025-02-20 01:55:02'),
(5, 2728.19, '2025-02-20 01:56:02'),
(5, 2729.49, '2025-02-20 01:57:01'),
(5, 2728.3, '2025-02-20 01:58:02'),
(5, 2729.6, '2025-02-20 01:59:02'),
(5, 2728.24, '2025-02-20 02:00:02'),
(5, 2727.3, '2025-02-20 02:01:02'),
(5, 2729.19, '2025-02-20 02:02:02'),
(5, 2731.86, '2025-02-20 02:03:01'),
(5, 2729.3, '2025-02-20 02:04:02'),
(5, 2726.63, '2025-02-20 02:05:02'),
(5, 2727.31, '2025-02-20 02:06:02'),
(5, 2726.02, '2025-02-20 02:07:02'),
(5, 2726.73, '2025-02-20 02:08:02'),
(5, 2725.83, '2025-02-20 02:09:01'),
(5, 2724.6, '2025-02-20 02:10:02'),
(5, 2725.4, '2025-02-20 02:11:02'),
(5, 2724.4, '2025-02-20 02:12:02'),
(5, 2724.24, '2025-02-20 02:13:02'),
(5, 2722.62, '2025-02-20 02:14:01'),
(5, 2722.7, '2025-02-20 02:15:02'),
(5, 2723.58, '2025-02-20 02:16:02'),
(5, 2726.14, '2025-02-20 02:17:02'),
(5, 2725.99, '2025-02-20 02:18:02'),
(5, 2725.62, '2025-02-20 02:19:01'),
(5, 2724.12, '2025-02-20 02:20:02'),
(5, 2725, '2025-02-20 02:21:02'),
(5, 2724.85, '2025-02-20 02:22:02'),
(5, 2723.23, '2025-02-20 02:23:01'),
(5, 2721.48, '2025-02-20 02:24:02'),
(5, 2719.6, '2025-02-20 02:25:02'),
(5, 2719.62, '2025-02-20 02:26:02'),
(5, 2720.71, '2025-02-20 02:27:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2719, '2025-02-20 02:28:02'),
(5, 2719.6, '2025-02-20 02:29:01'),
(5, 2718.82, '2025-02-20 02:30:02'),
(5, 2718.3, '2025-02-20 02:31:02'),
(5, 2718.55, '2025-02-20 02:32:02'),
(5, 2716.87, '2025-02-20 02:33:02'),
(5, 2717.51, '2025-02-20 02:34:01'),
(5, 2716.41, '2025-02-20 02:35:02'),
(5, 2715.33, '2025-02-20 02:36:02'),
(5, 2715.58, '2025-02-20 02:37:02'),
(5, 2715.58, '2025-02-20 02:38:02'),
(5, 2716.86, '2025-02-20 02:39:02'),
(5, 2719.59, '2025-02-20 02:40:01'),
(5, 2716.56, '2025-02-20 02:41:02'),
(5, 2715.86, '2025-02-20 02:42:02'),
(5, 2715.86, '2025-02-20 02:43:02'),
(5, 2716.81, '2025-02-20 02:44:02'),
(5, 2716.83, '2025-02-20 02:45:02'),
(5, 2715.29, '2025-02-20 02:46:02'),
(5, 2715.94, '2025-02-20 02:47:02'),
(5, 2715.81, '2025-02-20 02:48:02'),
(5, 2715, '2025-02-20 02:49:01'),
(5, 2713.42, '2025-02-20 02:50:02'),
(5, 2714.4, '2025-02-20 02:51:02'),
(5, 2713.57, '2025-02-20 02:52:01'),
(5, 2713.93, '2025-02-20 02:53:02'),
(5, 2714.97, '2025-02-20 02:54:02'),
(5, 2717.61, '2025-02-20 02:55:02'),
(5, 2717, '2025-02-20 02:56:02'),
(5, 2718.78, '2025-02-20 02:57:02'),
(5, 2718.1, '2025-02-20 02:58:02'),
(5, 2718.91, '2025-02-20 02:59:02'),
(5, 2719.49, '2025-02-20 03:00:02'),
(5, 2720.17, '2025-02-20 03:01:02'),
(5, 2721.85, '2025-02-20 03:02:02'),
(5, 2720.81, '2025-02-20 03:03:02'),
(5, 2719.94, '2025-02-20 03:04:02'),
(5, 2721.44, '2025-02-20 03:05:02'),
(5, 2721.7, '2025-02-20 03:06:01'),
(5, 2723, '2025-02-20 03:07:02'),
(5, 2724.62, '2025-02-20 03:08:02'),
(5, 2723.43, '2025-02-20 03:09:02'),
(5, 2724.62, '2025-02-20 03:10:01'),
(5, 2727.09, '2025-02-20 03:11:02'),
(5, 2725.19, '2025-02-20 03:12:02'),
(5, 2726.99, '2025-02-20 03:13:02'),
(5, 2727.6, '2025-02-20 03:14:02'),
(5, 2728.99, '2025-02-20 03:15:02'),
(5, 2728.65, '2025-02-20 03:16:02'),
(5, 2726, '2025-02-20 03:17:02'),
(5, 2727.28, '2025-02-20 03:18:02'),
(5, 2728.85, '2025-02-20 03:19:01'),
(5, 2728.2, '2025-02-20 03:20:02'),
(5, 2728.26, '2025-02-20 03:21:02'),
(5, 2729.16, '2025-02-20 03:22:02'),
(5, 2730, '2025-02-20 03:23:01'),
(5, 2732.37, '2025-02-20 03:24:02'),
(5, 2731.96, '2025-02-20 03:25:02'),
(5, 2731.35, '2025-02-20 03:26:02'),
(5, 2731.86, '2025-02-20 03:27:01'),
(5, 2729.94, '2025-02-20 03:28:01'),
(5, 2728.14, '2025-02-20 03:29:02'),
(5, 2728.2, '2025-02-20 03:30:02'),
(5, 2726.83, '2025-02-20 03:31:02'),
(5, 2725.39, '2025-02-20 03:32:01'),
(5, 2725, '2025-02-20 03:33:02'),
(5, 2725, '2025-02-20 03:34:02'),
(5, 2724.36, '2025-02-20 03:35:02'),
(5, 2724.08, '2025-02-20 03:36:02'),
(5, 2724.49, '2025-02-20 03:37:01'),
(5, 2723.71, '2025-02-20 03:38:02'),
(5, 2725.6, '2025-02-20 03:39:02'),
(5, 2728.49, '2025-02-20 03:40:02'),
(5, 2729.45, '2025-02-20 03:41:02'),
(5, 2731.27, '2025-02-20 03:42:01'),
(5, 2731.43, '2025-02-20 03:43:02'),
(5, 2731.26, '2025-02-20 03:44:02'),
(5, 2729.65, '2025-02-20 03:45:02'),
(5, 2731.55, '2025-02-20 03:46:02'),
(5, 2731.89, '2025-02-20 03:47:02'),
(5, 2732.29, '2025-02-20 03:48:01'),
(5, 2739.97, '2025-02-20 03:49:02'),
(5, 2745.73, '2025-02-20 03:50:02'),
(5, 2745.7, '2025-02-20 03:51:02'),
(5, 2744.64, '2025-02-20 03:52:02'),
(5, 2746.74, '2025-02-20 03:53:01'),
(5, 2748.06, '2025-02-20 03:54:02'),
(5, 2748.34, '2025-02-20 03:55:02'),
(5, 2748.21, '2025-02-20 03:56:02'),
(5, 2746.7, '2025-02-20 03:57:02'),
(5, 2743.98, '2025-02-20 03:58:01'),
(5, 2742.51, '2025-02-20 03:59:02'),
(5, 2741.95, '2025-02-20 04:00:02'),
(5, 2743.01, '2025-02-20 04:01:01'),
(5, 2742.22, '2025-02-20 04:02:02'),
(5, 2743.71, '2025-02-20 04:03:02'),
(5, 2746.46, '2025-02-20 04:04:02'),
(5, 2746.21, '2025-02-20 04:05:01'),
(5, 2746.5, '2025-02-20 04:06:01'),
(5, 2744.76, '2025-02-20 04:07:02'),
(5, 2743.03, '2025-02-20 04:08:02'),
(5, 2741, '2025-02-20 04:09:01'),
(5, 2739.21, '2025-02-20 04:10:02'),
(5, 2737.53, '2025-02-20 04:11:02'),
(5, 2739.8, '2025-02-20 04:12:02'),
(5, 2737.51, '2025-02-20 04:13:02'),
(5, 2738.01, '2025-02-20 04:14:01'),
(5, 2737.58, '2025-02-20 04:15:02'),
(5, 2734.1, '2025-02-20 04:16:02'),
(5, 2735.82, '2025-02-20 04:17:01'),
(5, 2734.56, '2025-02-20 04:18:02'),
(5, 2734, '2025-02-20 04:19:02'),
(5, 2733.47, '2025-02-20 04:20:02'),
(5, 2733.77, '2025-02-20 04:21:02'),
(5, 2735.61, '2025-02-20 04:22:02'),
(5, 2735.39, '2025-02-20 04:23:01'),
(5, 2737.45, '2025-02-20 04:24:02'),
(5, 2738.96, '2025-02-20 04:25:02'),
(5, 2739.75, '2025-02-20 04:26:02'),
(5, 2740.2, '2025-02-20 04:27:01'),
(5, 2741.33, '2025-02-20 04:28:01'),
(5, 2739.69, '2025-02-20 04:29:02'),
(5, 2739.11, '2025-02-20 04:30:02'),
(5, 2742.81, '2025-02-20 04:31:01'),
(5, 2743.82, '2025-02-20 04:32:02'),
(5, 2744.56, '2025-02-20 04:33:02'),
(5, 2744.63, '2025-02-20 04:34:02'),
(5, 2744.12, '2025-02-20 04:35:01'),
(5, 2743.35, '2025-02-20 04:36:02'),
(5, 2743.32, '2025-02-20 04:37:02'),
(5, 2743.35, '2025-02-20 04:38:02'),
(5, 2744.49, '2025-02-20 04:39:01'),
(5, 2743.93, '2025-02-20 04:40:02'),
(5, 2744.94, '2025-02-20 04:41:02'),
(5, 2744.15, '2025-02-20 04:42:02'),
(5, 2744.79, '2025-02-20 04:43:01'),
(5, 2744.16, '2025-02-20 04:44:02'),
(5, 2743, '2025-02-20 04:45:02'),
(5, 2744, '2025-02-20 04:46:02'),
(5, 2745.5, '2025-02-20 04:47:02'),
(5, 2744.51, '2025-02-20 04:48:02'),
(5, 2745.17, '2025-02-20 04:49:01'),
(5, 2745.72, '2025-02-20 04:50:02'),
(5, 2745.3, '2025-02-20 04:51:02'),
(5, 2745.64, '2025-02-20 04:52:02'),
(5, 2744.8, '2025-02-20 04:53:01'),
(5, 2743.51, '2025-02-20 04:54:02'),
(5, 2745.97, '2025-02-20 04:55:02'),
(5, 2745.72, '2025-02-20 04:56:02'),
(5, 2743.41, '2025-02-20 04:57:02'),
(5, 2741.41, '2025-02-20 04:58:02'),
(5, 2742.72, '2025-02-20 04:59:01'),
(5, 2741.77, '2025-02-20 05:00:02'),
(5, 2742.56, '2025-02-20 05:01:01'),
(5, 2740.71, '2025-02-20 05:02:02'),
(5, 2741.7, '2025-02-20 05:03:02'),
(5, 2741.31, '2025-02-20 05:04:02'),
(5, 2742, '2025-02-20 05:05:01'),
(5, 2742.3, '2025-02-20 05:06:01'),
(5, 2742.86, '2025-02-20 05:07:02'),
(5, 2742.49, '2025-02-20 05:08:02'),
(5, 2741.92, '2025-02-20 05:09:02'),
(5, 2742.42, '2025-02-20 05:10:02'),
(5, 2743.22, '2025-02-20 05:11:01'),
(5, 2743.67, '2025-02-20 05:12:02'),
(5, 2745.03, '2025-02-20 05:13:02'),
(5, 2745.26, '2025-02-20 05:14:02'),
(5, 2745.4, '2025-02-20 05:15:02'),
(5, 2748.12, '2025-02-20 05:16:02'),
(5, 2747.83, '2025-02-20 05:17:02'),
(5, 2747.84, '2025-02-20 05:18:01'),
(5, 2746.21, '2025-02-20 05:19:02'),
(5, 2746.98, '2025-02-20 05:20:02'),
(5, 2747.7, '2025-02-20 05:21:02'),
(5, 2750.19, '2025-02-20 05:22:01'),
(5, 2754.78, '2025-02-20 05:23:02'),
(5, 2752.81, '2025-02-20 05:24:02'),
(5, 2752.21, '2025-02-20 05:25:02'),
(5, 2753.73, '2025-02-20 05:26:01'),
(5, 2754.43, '2025-02-20 05:27:01'),
(5, 2755.78, '2025-02-20 05:28:02'),
(5, 2755.82, '2025-02-20 05:29:02'),
(5, 2752.9, '2025-02-20 05:30:02'),
(5, 2750.49, '2025-02-20 05:31:02'),
(5, 2749.75, '2025-02-20 05:32:02'),
(5, 2749.46, '2025-02-20 05:33:02'),
(5, 2749.09, '2025-02-20 05:34:02'),
(5, 2749.68, '2025-02-20 05:35:02'),
(5, 2748.79, '2025-02-20 05:36:02'),
(5, 2748, '2025-02-20 05:37:01'),
(5, 2745.99, '2025-02-20 05:38:01'),
(5, 2746.83, '2025-02-20 05:39:02'),
(5, 2746.47, '2025-02-20 05:40:02'),
(5, 2745.16, '2025-02-20 05:41:02'),
(5, 2745, '2025-02-20 05:42:02'),
(5, 2744.89, '2025-02-20 05:43:01'),
(5, 2744.11, '2025-02-20 05:44:02'),
(5, 2745, '2025-02-20 05:45:02'),
(5, 2743.13, '2025-02-20 05:46:02'),
(5, 2743.8, '2025-02-20 05:47:02'),
(5, 2742.92, '2025-02-20 05:48:02'),
(5, 2744.33, '2025-02-20 05:49:02'),
(5, 2741.9, '2025-02-20 05:50:02'),
(5, 2742.78, '2025-02-20 05:51:01'),
(5, 2742.5, '2025-02-20 05:52:02'),
(5, 2740.91, '2025-02-20 05:53:02'),
(5, 2739.57, '2025-02-20 05:54:02'),
(5, 2737.89, '2025-02-20 05:55:01'),
(5, 2738.44, '2025-02-20 05:56:02'),
(5, 2739.51, '2025-02-20 05:57:02'),
(5, 2738.84, '2025-02-20 05:58:02'),
(5, 2738.36, '2025-02-20 05:59:02'),
(5, 2739.4, '2025-02-20 06:00:02'),
(5, 2738.76, '2025-02-20 06:01:02'),
(5, 2736.76, '2025-02-20 06:02:02'),
(5, 2737.49, '2025-02-20 06:03:02'),
(5, 2739.76, '2025-02-20 06:04:02'),
(5, 2740.99, '2025-02-20 06:05:01'),
(5, 2741.83, '2025-02-20 06:06:02'),
(5, 2740.23, '2025-02-20 06:07:02'),
(5, 2739.13, '2025-02-20 06:08:02'),
(5, 2738.75, '2025-02-20 06:09:02'),
(5, 2738.86, '2025-02-20 06:10:01'),
(5, 2738.28, '2025-02-20 06:11:02'),
(5, 2738.28, '2025-02-20 06:12:02'),
(5, 2737.45, '2025-02-20 06:13:02'),
(5, 2736.41, '2025-02-20 06:14:01'),
(5, 2736.2, '2025-02-20 06:15:02'),
(5, 2735.4, '2025-02-20 06:16:02'),
(5, 2736.16, '2025-02-20 06:17:02'),
(5, 2739.05, '2025-02-20 06:18:02'),
(5, 2740.09, '2025-02-20 06:19:01'),
(5, 2740.3, '2025-02-20 06:20:02'),
(5, 2742.39, '2025-02-20 06:21:02'),
(5, 2739.53, '2025-02-20 06:22:02'),
(5, 2738.22, '2025-02-20 06:23:02'),
(5, 2738.69, '2025-02-20 06:24:01'),
(5, 2740.21, '2025-02-20 06:25:02'),
(5, 2738.69, '2025-02-20 06:26:02'),
(5, 2736.05, '2025-02-20 06:27:01'),
(5, 2736.84, '2025-02-20 06:28:02'),
(5, 2736.92, '2025-02-20 06:29:02'),
(5, 2736.64, '2025-02-20 06:30:02'),
(5, 2736.32, '2025-02-20 06:31:02'),
(5, 2736.02, '2025-02-20 06:32:02'),
(5, 2736.85, '2025-02-20 06:33:01'),
(5, 2736.69, '2025-02-20 06:34:02'),
(5, 2737.78, '2025-02-20 06:35:02'),
(5, 2738.54, '2025-02-20 06:36:02'),
(5, 2739.69, '2025-02-20 06:37:01'),
(5, 2739.26, '2025-02-20 06:38:02'),
(5, 2738.38, '2025-02-20 06:39:02'),
(5, 2739.38, '2025-02-20 06:40:02'),
(5, 2738.31, '2025-02-20 06:41:01'),
(5, 2737.44, '2025-02-20 06:42:02'),
(5, 2737.64, '2025-02-20 06:43:02'),
(5, 2738.11, '2025-02-20 06:44:02'),
(5, 2736.43, '2025-02-20 06:45:02'),
(5, 2735.49, '2025-02-20 06:46:01'),
(5, 2734.01, '2025-02-20 06:47:02'),
(5, 2735.41, '2025-02-20 06:48:02'),
(5, 2735.11, '2025-02-20 06:49:02'),
(5, 2733.01, '2025-02-20 06:50:02'),
(5, 2733.01, '2025-02-20 06:51:01'),
(5, 2733.05, '2025-02-20 06:52:02'),
(5, 2731.64, '2025-02-20 06:53:02'),
(5, 2731, '2025-02-20 06:54:02'),
(5, 2729.32, '2025-02-20 06:55:01'),
(5, 2731.66, '2025-02-20 06:56:02'),
(5, 2732.09, '2025-02-20 06:57:02'),
(5, 2733.49, '2025-02-20 06:58:02'),
(5, 2732.75, '2025-02-20 06:59:02'),
(5, 2732.06, '2025-02-20 07:00:02'),
(5, 2730.51, '2025-02-20 07:01:01'),
(5, 2732.49, '2025-02-20 07:02:02'),
(5, 2734.35, '2025-02-20 07:03:02'),
(5, 2736.09, '2025-02-20 07:04:02'),
(5, 2735.2, '2025-02-20 07:05:02'),
(5, 2733.12, '2025-02-20 07:06:01'),
(5, 2732.5, '2025-02-20 07:07:02'),
(5, 2728.14, '2025-02-20 07:08:02'),
(5, 2728.12, '2025-02-20 07:09:02'),
(5, 2729.39, '2025-02-20 07:10:02'),
(5, 2729.01, '2025-02-20 07:11:01'),
(5, 2727.5, '2025-02-20 07:12:02'),
(5, 2727.27, '2025-02-20 07:13:02'),
(5, 2727.49, '2025-02-20 07:14:02'),
(5, 2728.91, '2025-02-20 07:15:01'),
(5, 2730, '2025-02-20 07:16:02'),
(5, 2730.78, '2025-02-20 07:17:02'),
(5, 2729.84, '2025-02-20 07:18:02'),
(5, 2727.31, '2025-02-20 07:19:01'),
(5, 2725.28, '2025-02-20 07:20:02'),
(5, 2726.9, '2025-02-20 07:21:02'),
(5, 2727.96, '2025-02-20 07:22:01'),
(5, 2728.15, '2025-02-20 07:23:02'),
(5, 2729.06, '2025-02-20 07:24:02'),
(5, 2728.19, '2025-02-20 07:25:02'),
(5, 2728.72, '2025-02-20 07:26:01'),
(5, 2728.97, '2025-02-20 07:27:02'),
(5, 2729.06, '2025-02-20 07:28:02'),
(5, 2729.32, '2025-02-20 07:29:02'),
(5, 2729.75, '2025-02-20 07:30:02'),
(5, 2730.14, '2025-02-20 07:31:02'),
(5, 2732.32, '2025-02-20 07:32:02'),
(5, 2731.07, '2025-02-20 07:33:01'),
(5, 2730.71, '2025-02-20 07:34:02'),
(5, 2730.56, '2025-02-20 07:35:02'),
(5, 2729.58, '2025-02-20 07:36:02'),
(5, 2727.26, '2025-02-20 07:37:02'),
(5, 2726.2, '2025-02-20 07:38:01'),
(5, 2726.64, '2025-02-20 07:39:02'),
(5, 2728.28, '2025-02-20 07:40:02'),
(5, 2727.37, '2025-02-20 07:41:02'),
(5, 2728.18, '2025-02-20 07:42:01'),
(5, 2728.71, '2025-02-20 07:43:02'),
(5, 2728.71, '2025-02-20 07:44:02'),
(5, 2728.98, '2025-02-20 07:45:02'),
(5, 2726.92, '2025-02-20 07:46:02'),
(5, 2726.44, '2025-02-20 07:47:02'),
(5, 2726, '2025-02-20 07:48:02'),
(5, 2727.72, '2025-02-20 07:49:01'),
(5, 2728, '2025-02-20 07:50:02'),
(5, 2728.18, '2025-02-20 07:51:02'),
(5, 2728.76, '2025-02-20 07:52:02'),
(5, 2728.85, '2025-02-20 07:53:02'),
(5, 2730.13, '2025-02-20 07:54:02'),
(5, 2730.25, '2025-02-20 07:55:01'),
(5, 2730.31, '2025-02-20 07:56:02'),
(5, 2729.69, '2025-02-20 07:57:02'),
(5, 2728.75, '2025-02-20 07:58:02'),
(5, 2729.33, '2025-02-20 07:59:02'),
(5, 2730.61, '2025-02-20 08:00:02'),
(5, 2732.02, '2025-02-20 08:01:02'),
(5, 2731.84, '2025-02-20 08:02:02'),
(5, 2729.78, '2025-02-20 08:03:01'),
(5, 2727.8, '2025-02-20 08:04:02'),
(5, 2727.5, '2025-02-20 08:05:02'),
(5, 2727.43, '2025-02-20 08:06:02'),
(5, 2725.49, '2025-02-20 08:07:02'),
(5, 2727, '2025-02-20 08:08:01'),
(5, 2726.91, '2025-02-20 08:09:02'),
(5, 2727.1, '2025-02-20 08:10:02'),
(5, 2725.01, '2025-02-20 08:11:01'),
(5, 2724.76, '2025-02-20 08:12:02'),
(5, 2724.62, '2025-02-20 08:13:02'),
(5, 2725.37, '2025-02-20 08:14:02'),
(5, 2725.24, '2025-02-20 08:15:02'),
(5, 2726.92, '2025-02-20 08:16:02'),
(5, 2726.22, '2025-02-20 08:17:02'),
(5, 2723.55, '2025-02-20 08:18:02'),
(5, 2723.8, '2025-02-20 08:19:02'),
(5, 2723.84, '2025-02-20 08:20:01'),
(5, 2723.47, '2025-02-20 08:21:03'),
(5, 2724.44, '2025-02-20 08:22:01'),
(5, 2723.93, '2025-02-20 08:23:02'),
(5, 2725.21, '2025-02-20 08:24:02'),
(5, 2726.55, '2025-02-20 08:25:02'),
(5, 2726.3, '2025-02-20 08:26:02'),
(5, 2725.63, '2025-02-20 08:27:02'),
(5, 2725.31, '2025-02-20 08:28:01'),
(5, 2726.1, '2025-02-20 08:29:02'),
(5, 2728.16, '2025-02-20 08:30:02'),
(5, 2729.23, '2025-02-20 08:31:02'),
(5, 2730.32, '2025-02-20 08:32:02'),
(5, 2731.11, '2025-02-20 08:33:02'),
(5, 2735.83, '2025-02-20 08:34:02'),
(5, 2734.68, '2025-02-20 08:35:02'),
(5, 2733.12, '2025-02-20 08:36:02'),
(5, 2735.01, '2025-02-20 08:37:02'),
(5, 2735.78, '2025-02-20 08:38:01'),
(5, 2737.38, '2025-02-20 08:39:02'),
(5, 2735.69, '2025-02-20 08:40:02'),
(5, 2735.33, '2025-02-20 08:41:02'),
(5, 2733.67, '2025-02-20 08:42:01'),
(5, 2733.79, '2025-02-20 08:43:02'),
(5, 2734.18, '2025-02-20 08:44:02'),
(5, 2732.56, '2025-02-20 08:45:02'),
(5, 2732.38, '2025-02-20 08:46:02'),
(5, 2731.81, '2025-02-20 08:47:02'),
(5, 2730, '2025-02-20 08:48:02'),
(5, 2730.66, '2025-02-20 08:49:02'),
(5, 2731.2, '2025-02-20 08:50:01'),
(5, 2730.73, '2025-02-20 08:51:02'),
(5, 2732.74, '2025-02-20 08:52:02'),
(5, 2732.72, '2025-02-20 08:53:02'),
(5, 2731.79, '2025-02-20 08:54:02'),
(5, 2731.78, '2025-02-20 08:55:01'),
(5, 2732.86, '2025-02-20 08:56:02'),
(5, 2734.32, '2025-02-20 08:57:02'),
(5, 2733.39, '2025-02-20 08:58:02'),
(5, 2732.13, '2025-02-20 08:59:01'),
(5, 2730.22, '2025-02-20 09:00:02'),
(5, 2731.04, '2025-02-20 09:01:01'),
(5, 2733.5, '2025-02-20 09:02:02'),
(5, 2733.82, '2025-02-20 09:03:02'),
(5, 2733.38, '2025-02-20 09:04:02'),
(5, 2733.49, '2025-02-20 09:05:02'),
(5, 2734.36, '2025-02-20 09:06:01'),
(5, 2733.6, '2025-02-20 09:07:02'),
(5, 2735.21, '2025-02-20 09:08:02'),
(5, 2735.02, '2025-02-20 09:09:02'),
(5, 2734.16, '2025-02-20 09:10:01'),
(5, 2734.47, '2025-02-20 09:11:02'),
(5, 2732.66, '2025-02-20 09:12:02'),
(5, 2734.68, '2025-02-20 09:13:02'),
(5, 2734.66, '2025-02-20 09:14:01'),
(5, 2734.27, '2025-02-20 09:15:02'),
(5, 2734.03, '2025-02-20 09:16:01'),
(5, 2733.9, '2025-02-20 09:17:02'),
(5, 2732, '2025-02-20 09:18:02'),
(5, 2730.83, '2025-02-20 09:19:02'),
(5, 2733.66, '2025-02-20 09:20:01'),
(5, 2732.66, '2025-02-20 09:21:02'),
(5, 2728.34, '2025-02-20 09:22:02'),
(5, 2728.98, '2025-02-20 09:23:02'),
(5, 2730.22, '2025-02-20 09:24:01'),
(5, 2730.73, '2025-02-20 09:25:02'),
(5, 2730.42, '2025-02-20 09:26:02'),
(5, 2730.95, '2025-02-20 09:27:02'),
(5, 2732.24, '2025-02-20 09:28:01'),
(5, 2732, '2025-02-20 09:29:02'),
(5, 2733.6, '2025-02-20 09:30:02'),
(5, 2734.2, '2025-02-20 09:31:02'),
(5, 2733.68, '2025-02-20 09:32:02'),
(5, 2734.68, '2025-02-20 09:33:02'),
(5, 2732.37, '2025-02-20 09:34:01'),
(5, 2730.71, '2025-02-20 09:35:02'),
(5, 2730.71, '2025-02-20 09:36:02'),
(5, 2729.67, '2025-02-20 09:37:02'),
(5, 2729.3, '2025-02-20 09:38:01'),
(5, 2729.87, '2025-02-20 09:39:02'),
(5, 2729.29, '2025-02-20 09:40:02'),
(5, 2728.97, '2025-02-20 09:41:02'),
(5, 2727.21, '2025-02-20 09:42:01'),
(5, 2731.19, '2025-02-20 09:43:02'),
(5, 2731.78, '2025-02-20 09:44:02'),
(5, 2732, '2025-02-20 09:45:02'),
(5, 2731.63, '2025-02-20 09:46:01'),
(5, 2731.71, '2025-02-20 09:47:02'),
(5, 2730.03, '2025-02-20 09:48:02'),
(5, 2729.95, '2025-02-20 09:49:02'),
(5, 2730.71, '2025-02-20 09:50:02'),
(5, 2730.35, '2025-02-20 09:51:01'),
(5, 2731, '2025-02-20 09:52:02'),
(5, 2732.29, '2025-02-20 09:53:02'),
(5, 2735.68, '2025-02-20 09:54:02'),
(5, 2735.5, '2025-02-20 09:55:02'),
(5, 2734.51, '2025-02-20 09:56:01'),
(5, 2734.81, '2025-02-20 09:57:02'),
(5, 2733.9, '2025-02-20 09:58:02'),
(5, 2733.89, '2025-02-20 09:59:02'),
(5, 2733.5, '2025-02-20 10:00:02'),
(5, 2733.47, '2025-02-20 10:01:01'),
(5, 2732.7, '2025-02-20 10:02:02'),
(5, 2731.67, '2025-02-20 10:03:02'),
(5, 2730.99, '2025-02-20 10:04:02'),
(5, 2730, '2025-02-20 10:05:01'),
(5, 2729.84, '2025-02-20 10:06:02'),
(5, 2730.77, '2025-02-20 10:07:02'),
(5, 2730.66, '2025-02-20 10:08:02'),
(5, 2730.34, '2025-02-20 10:09:01'),
(5, 2731.65, '2025-02-20 10:10:02'),
(5, 2732.61, '2025-02-20 10:11:02'),
(5, 2732.54, '2025-02-20 10:12:02'),
(5, 2731.74, '2025-02-20 10:13:01'),
(5, 2731.8, '2025-02-20 10:14:02'),
(5, 2732.1, '2025-02-20 10:15:02'),
(5, 2730.89, '2025-02-20 10:16:02'),
(5, 2729.92, '2025-02-20 10:17:02'),
(5, 2729.53, '2025-02-20 10:18:02'),
(5, 2728.27, '2025-02-20 10:19:01'),
(5, 2727.21, '2025-02-20 10:20:02'),
(5, 2727.57, '2025-02-20 10:21:02'),
(5, 2728.32, '2025-02-20 10:22:02'),
(5, 2729.5, '2025-02-20 10:23:02'),
(5, 2728.98, '2025-02-20 10:24:02'),
(5, 2728.95, '2025-02-20 10:25:02'),
(5, 2730.66, '2025-02-20 10:26:01'),
(5, 2729.77, '2025-02-20 10:27:02'),
(5, 2730.14, '2025-02-20 10:28:02'),
(5, 2731.22, '2025-02-20 10:29:01'),
(5, 2729.84, '2025-02-20 10:30:02'),
(5, 2730.48, '2025-02-20 10:31:02'),
(5, 2730.23, '2025-02-20 10:32:01'),
(5, 2731.31, '2025-02-20 10:33:02'),
(5, 2731.35, '2025-02-20 10:34:02'),
(5, 2731.9, '2025-02-20 10:35:02'),
(5, 2731.08, '2025-02-20 10:36:01'),
(5, 2730.56, '2025-02-20 10:37:02'),
(5, 2728.18, '2025-02-20 10:38:02'),
(5, 2727.74, '2025-02-20 10:39:01'),
(5, 2727.03, '2025-02-20 10:40:02'),
(5, 2728.65, '2025-02-20 10:41:02'),
(5, 2728.3, '2025-02-20 10:42:01'),
(5, 2729.64, '2025-02-20 10:43:02'),
(5, 2730.19, '2025-02-20 10:44:02'),
(5, 2729.1, '2025-02-20 10:45:02'),
(5, 2728.1, '2025-02-20 10:46:02'),
(5, 2727.09, '2025-02-20 10:47:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2728.19, '2025-02-20 10:48:02'),
(5, 2728.39, '2025-02-20 10:49:02'),
(5, 2726.88, '2025-02-20 10:50:01'),
(5, 2726.49, '2025-02-20 10:51:02'),
(5, 2725.81, '2025-02-20 10:52:02'),
(5, 2725.91, '2025-02-20 10:53:02'),
(5, 2726.01, '2025-02-20 10:54:01'),
(5, 2726.89, '2025-02-20 10:55:02'),
(5, 2725.88, '2025-02-20 10:56:02'),
(5, 2725.91, '2025-02-20 10:57:02'),
(5, 2725.91, '2025-02-20 10:58:01'),
(5, 2725.29, '2025-02-20 10:59:02'),
(5, 2725.87, '2025-02-20 11:00:02'),
(5, 2726.99, '2025-02-20 11:01:02'),
(5, 2729.64, '2025-02-20 11:02:02'),
(5, 2729.99, '2025-02-20 11:03:02'),
(5, 2728.99, '2025-02-20 11:04:01'),
(5, 2728.2, '2025-02-20 11:05:02'),
(5, 2730.17, '2025-02-20 11:06:02'),
(5, 2731.3, '2025-02-20 11:07:02'),
(5, 2731, '2025-02-20 11:08:01'),
(5, 2731.43, '2025-02-20 11:09:02'),
(5, 2732.38, '2025-02-20 11:10:02'),
(5, 2731.82, '2025-02-20 11:11:01'),
(5, 2731.55, '2025-02-20 11:12:02'),
(5, 2730.8, '2025-02-20 11:13:02'),
(5, 2730.83, '2025-02-20 11:14:01'),
(5, 2729.9, '2025-02-20 11:15:02'),
(5, 2732.04, '2025-02-20 11:16:02'),
(5, 2733.5, '2025-02-20 11:17:01'),
(5, 2733.42, '2025-02-20 11:18:02'),
(5, 2733.78, '2025-02-20 11:19:02'),
(5, 2733.13, '2025-02-20 11:20:02'),
(5, 2734, '2025-02-20 11:21:01'),
(5, 2734.3, '2025-02-20 11:22:02'),
(5, 2732.79, '2025-02-20 11:23:02'),
(5, 2732.73, '2025-02-20 11:24:02'),
(5, 2733.6, '2025-02-20 11:25:01'),
(5, 2735.49, '2025-02-20 11:26:02'),
(5, 2735.86, '2025-02-20 11:27:02'),
(5, 2735.18, '2025-02-20 11:28:01'),
(5, 2735.88, '2025-02-20 11:29:01'),
(5, 2738.12, '2025-02-20 11:30:02'),
(5, 2740.73, '2025-02-20 11:31:02'),
(5, 2741.72, '2025-02-20 11:32:02'),
(5, 2740.8, '2025-02-20 11:33:01'),
(5, 2738.54, '2025-02-20 11:34:02'),
(5, 2737.84, '2025-02-20 11:35:02'),
(5, 2738.18, '2025-02-20 11:36:02'),
(5, 2738.8, '2025-02-20 11:37:01'),
(5, 2738.61, '2025-02-20 11:38:02'),
(5, 2737.15, '2025-02-20 11:39:02'),
(5, 2742.28, '2025-02-20 11:40:02'),
(5, 2743.46, '2025-02-20 11:41:01'),
(5, 2741.71, '2025-02-20 11:42:02'),
(5, 2741.46, '2025-02-20 11:43:02'),
(5, 2742.72, '2025-02-20 11:44:02'),
(5, 2742.9, '2025-02-20 11:45:01'),
(5, 2742.33, '2025-02-20 11:46:02'),
(5, 2740.97, '2025-02-20 11:47:01'),
(5, 2739.8, '2025-02-20 11:48:02'),
(5, 2740.68, '2025-02-20 11:49:02'),
(5, 2740.64, '2025-02-20 11:50:02'),
(5, 2741.03, '2025-02-20 11:51:01'),
(5, 2739.75, '2025-02-20 11:52:02'),
(5, 2740.28, '2025-02-20 11:53:02'),
(5, 2741.17, '2025-02-20 11:54:02'),
(5, 2742.6, '2025-02-20 11:55:01'),
(5, 2742.89, '2025-02-20 11:56:02'),
(5, 2744.3, '2025-02-20 11:57:02'),
(5, 2744.96, '2025-02-20 11:58:02'),
(5, 2745.69, '2025-02-20 11:59:01'),
(5, 2745.71, '2025-02-20 12:00:02'),
(5, 2745.58, '2025-02-20 12:01:02'),
(5, 2745.4, '2025-02-20 12:02:02'),
(5, 2744.85, '2025-02-20 12:03:01'),
(5, 2745.98, '2025-02-20 12:04:02'),
(5, 2744.17, '2025-02-20 12:05:02'),
(5, 2744.01, '2025-02-20 12:06:02'),
(5, 2744.02, '2025-02-20 12:07:01'),
(5, 2744.25, '2025-02-20 12:08:02'),
(5, 2743.49, '2025-02-20 12:09:02'),
(5, 2742.32, '2025-02-20 12:10:02'),
(5, 2740.49, '2025-02-20 12:11:02'),
(5, 2741, '2025-02-20 12:12:01'),
(5, 2740.71, '2025-02-20 12:13:02'),
(5, 2739.58, '2025-02-20 12:14:02'),
(5, 2739.3, '2025-02-20 12:15:02'),
(5, 2737.75, '2025-02-20 12:16:01'),
(5, 2738.92, '2025-02-20 12:17:02'),
(5, 2738.39, '2025-02-20 12:18:02'),
(5, 2738.92, '2025-02-20 12:19:02'),
(5, 2740.48, '2025-02-20 12:20:01'),
(5, 2740.39, '2025-02-20 12:21:02'),
(5, 2740, '2025-02-20 12:22:02'),
(5, 2738.33, '2025-02-20 12:23:02'),
(5, 2738.49, '2025-02-20 12:24:01'),
(5, 2738.83, '2025-02-20 12:25:02'),
(5, 2739.24, '2025-02-20 12:26:02'),
(5, 2740.63, '2025-02-20 12:27:02'),
(5, 2741.75, '2025-02-20 12:28:01'),
(5, 2741, '2025-02-20 12:29:02'),
(5, 2741.19, '2025-02-20 12:30:02'),
(5, 2741.2, '2025-02-20 12:31:02'),
(5, 2742.2, '2025-02-20 12:32:02'),
(5, 2740.58, '2025-02-20 12:33:02'),
(5, 2738.99, '2025-02-20 12:34:01'),
(5, 2738.68, '2025-02-20 12:35:02'),
(5, 2738.7, '2025-02-20 12:36:02'),
(5, 2737.81, '2025-02-20 12:37:02'),
(5, 2737.39, '2025-02-20 12:38:01'),
(5, 2737.55, '2025-02-20 12:39:02'),
(5, 2736.7, '2025-02-20 12:40:02'),
(5, 2737.2, '2025-02-20 12:41:02'),
(5, 2738.96, '2025-02-20 12:42:01'),
(5, 2740.04, '2025-02-20 12:43:02'),
(5, 2739.29, '2025-02-20 12:44:02'),
(5, 2739.38, '2025-02-20 12:45:02'),
(5, 2739.66, '2025-02-20 12:46:02'),
(5, 2740.41, '2025-02-20 12:47:02'),
(5, 2741.1, '2025-02-20 12:48:02'),
(5, 2741.78, '2025-02-20 12:49:02'),
(5, 2740.7, '2025-02-20 12:50:01'),
(5, 2742.45, '2025-02-20 12:51:02'),
(5, 2741.7, '2025-02-20 12:52:02'),
(5, 2740.01, '2025-02-20 12:53:02'),
(5, 2739.29, '2025-02-20 12:54:01'),
(5, 2737.75, '2025-02-20 12:55:02'),
(5, 2740.46, '2025-02-20 12:56:02'),
(5, 2741.15, '2025-02-20 12:57:02'),
(5, 2740.76, '2025-02-20 12:58:01'),
(5, 2741.46, '2025-02-20 12:59:02'),
(5, 2740.71, '2025-02-20 13:00:02'),
(5, 2743.47, '2025-02-20 13:01:02'),
(5, 2742.49, '2025-02-20 13:02:02'),
(5, 2743.01, '2025-02-20 13:03:01'),
(5, 2743.27, '2025-02-20 13:04:02'),
(5, 2742.77, '2025-02-20 13:05:02'),
(5, 2745.5, '2025-02-20 13:06:01'),
(5, 2743.47, '2025-02-20 13:07:02'),
(5, 2744.51, '2025-02-20 13:08:02'),
(5, 2745.63, '2025-02-20 13:09:01'),
(5, 2746.28, '2025-02-20 13:10:02'),
(5, 2744.01, '2025-02-20 13:11:02'),
(5, 2743.51, '2025-02-20 13:12:02'),
(5, 2744.32, '2025-02-20 13:13:02'),
(5, 2743.83, '2025-02-20 13:14:01'),
(5, 2743.28, '2025-02-20 13:15:02'),
(5, 2741.68, '2025-02-20 13:16:01'),
(5, 2741.73, '2025-02-20 13:17:02'),
(5, 2741.17, '2025-02-20 13:18:02'),
(5, 2742.02, '2025-02-20 13:19:02'),
(5, 2743, '2025-02-20 13:20:01'),
(5, 2744.33, '2025-02-20 13:21:02'),
(5, 2744.02, '2025-02-20 13:22:02'),
(5, 2744.54, '2025-02-20 13:23:02'),
(5, 2744.99, '2025-02-20 13:24:01'),
(5, 2744.83, '2025-02-20 13:25:02'),
(5, 2742.02, '2025-02-20 13:26:02'),
(5, 2741.52, '2025-02-20 13:27:02'),
(5, 2739.66, '2025-02-20 13:28:01'),
(5, 2740.8, '2025-02-20 13:29:02'),
(5, 2740.81, '2025-02-20 13:30:02'),
(5, 2738.09, '2025-02-20 13:31:02'),
(5, 2739.79, '2025-02-20 13:32:02'),
(5, 2741.85, '2025-02-20 13:33:01'),
(5, 2740.76, '2025-02-20 13:34:02'),
(5, 2743.24, '2025-02-20 13:35:02'),
(5, 2743.42, '2025-02-20 13:36:02'),
(5, 2743.91, '2025-02-20 13:37:01'),
(5, 2744.74, '2025-02-20 13:38:02'),
(5, 2744.72, '2025-02-20 13:39:02'),
(5, 2744.28, '2025-02-20 13:40:02'),
(5, 2745.45, '2025-02-20 13:41:01'),
(5, 2745.58, '2025-02-20 13:42:02'),
(5, 2745.58, '2025-02-20 13:43:01'),
(5, 2745.73, '2025-02-20 13:44:02'),
(5, 2743.15, '2025-02-20 13:45:02'),
(5, 2743.04, '2025-02-20 13:46:02'),
(5, 2741.71, '2025-02-20 13:47:02'),
(5, 2740.78, '2025-02-20 13:48:02'),
(5, 2741.33, '2025-02-20 13:49:01'),
(5, 2740.91, '2025-02-20 13:50:02'),
(5, 2740.02, '2025-02-20 13:51:02'),
(5, 2739.88, '2025-02-20 13:52:02'),
(5, 2739.23, '2025-02-20 13:53:01'),
(5, 2739.54, '2025-02-20 13:54:02'),
(5, 2739.09, '2025-02-20 13:55:02'),
(5, 2739.05, '2025-02-20 13:56:02'),
(5, 2740, '2025-02-20 13:57:02'),
(5, 2740.23, '2025-02-20 13:58:01'),
(5, 2742.47, '2025-02-20 13:59:02'),
(5, 2742.1, '2025-02-20 14:00:02'),
(5, 2742.51, '2025-02-20 14:01:02'),
(5, 2742.09, '2025-02-20 14:02:02'),
(5, 2741.2, '2025-02-20 14:03:02'),
(5, 2739.84, '2025-02-20 14:04:01'),
(5, 2738.22, '2025-02-20 14:05:02'),
(5, 2740.4, '2025-02-20 14:06:01'),
(5, 2740.77, '2025-02-20 14:07:02'),
(5, 2741.49, '2025-02-20 14:08:02'),
(5, 2742.12, '2025-02-20 14:09:02'),
(5, 2739.7, '2025-02-20 14:10:01'),
(5, 2738.5, '2025-02-20 14:11:02'),
(5, 2736.59, '2025-02-20 14:12:02'),
(5, 2738.68, '2025-02-20 14:13:02'),
(5, 2740.66, '2025-02-20 14:14:01'),
(5, 2738.11, '2025-02-20 14:15:02'),
(5, 2738.71, '2025-02-20 14:16:02'),
(5, 2738.31, '2025-02-20 14:17:01'),
(5, 2739.69, '2025-02-20 14:18:02'),
(5, 2739.01, '2025-02-20 14:19:02'),
(5, 2738.15, '2025-02-20 14:20:02'),
(5, 2735.65, '2025-02-20 14:21:01'),
(5, 2734.57, '2025-02-20 14:22:02'),
(5, 2735.64, '2025-02-20 14:23:02'),
(5, 2736.49, '2025-02-20 14:24:02'),
(5, 2736.85, '2025-02-20 14:25:01'),
(5, 2738.18, '2025-02-20 14:26:02'),
(5, 2737.71, '2025-02-20 14:27:02'),
(5, 2737.62, '2025-02-20 14:28:02'),
(5, 2740.28, '2025-02-20 14:29:02'),
(5, 2739.5, '2025-02-20 14:30:01'),
(5, 2740.42, '2025-02-20 14:31:01'),
(5, 2742.14, '2025-02-20 14:32:02'),
(5, 2741.57, '2025-02-20 14:33:02'),
(5, 2749.81, '2025-02-20 14:34:02'),
(5, 2744.56, '2025-02-20 14:35:01'),
(5, 2742.9, '2025-02-20 14:36:02'),
(5, 2740.34, '2025-02-20 14:37:02'),
(5, 2741.01, '2025-02-20 14:38:02'),
(5, 2736.74, '2025-02-20 14:39:02'),
(5, 2738.05, '2025-02-20 14:40:01'),
(5, 2738.42, '2025-02-20 14:41:02'),
(5, 2737.52, '2025-02-20 14:42:02'),
(5, 2737.68, '2025-02-20 14:43:01'),
(5, 2739.15, '2025-02-20 14:44:02'),
(5, 2740.25, '2025-02-20 14:45:02'),
(5, 2743.06, '2025-02-20 14:46:01'),
(5, 2744.25, '2025-02-20 14:47:02'),
(5, 2742.79, '2025-02-20 14:48:02'),
(5, 2744.14, '2025-02-20 14:49:01'),
(5, 2743.71, '2025-02-20 14:50:02'),
(5, 2744, '2025-02-20 14:51:02'),
(5, 2743.19, '2025-02-20 14:52:01'),
(5, 2740.58, '2025-02-20 14:53:02'),
(5, 2741.3, '2025-02-20 14:54:01'),
(5, 2742.98, '2025-02-20 14:55:02'),
(5, 2743.99, '2025-02-20 14:56:02'),
(5, 2745.71, '2025-02-20 14:57:02'),
(5, 2745.13, '2025-02-20 14:58:01'),
(5, 2746.09, '2025-02-20 14:59:02'),
(5, 2746.26, '2025-02-20 15:00:02'),
(5, 2747.64, '2025-02-20 15:01:01'),
(5, 2749.39, '2025-02-20 15:02:02'),
(5, 2750.58, '2025-02-20 15:03:02'),
(5, 2753.28, '2025-02-20 15:04:02'),
(5, 2755.6, '2025-02-20 15:05:01'),
(5, 2752.7, '2025-02-20 15:06:02'),
(5, 2755.72, '2025-02-20 15:07:02'),
(5, 2756.03, '2025-02-20 15:08:02'),
(5, 2762.81, '2025-02-20 15:09:02'),
(5, 2760.98, '2025-02-20 15:10:01'),
(5, 2755.19, '2025-02-20 15:11:02'),
(5, 2759.17, '2025-02-20 15:12:02'),
(5, 2760.6, '2025-02-20 15:13:02'),
(5, 2763.14, '2025-02-20 15:14:01'),
(5, 2760.09, '2025-02-20 15:15:02'),
(5, 2761.36, '2025-02-20 15:16:01'),
(5, 2758.37, '2025-02-20 15:17:02'),
(5, 2758.8, '2025-02-20 15:18:02'),
(5, 2763.67, '2025-02-20 15:19:02'),
(5, 2762.49, '2025-02-20 15:20:01'),
(5, 2766.89, '2025-02-20 15:21:02'),
(5, 2763.78, '2025-02-20 15:22:02'),
(5, 2766.01, '2025-02-20 15:23:01'),
(5, 2762.6, '2025-02-20 15:24:03'),
(5, 2761.49, '2025-02-20 15:25:01'),
(5, 2765.91, '2025-02-20 15:26:02'),
(5, 2764.92, '2025-02-20 15:27:02'),
(5, 2763.96, '2025-02-20 15:28:01'),
(5, 2761.26, '2025-02-20 15:29:02'),
(5, 2761.49, '2025-02-20 15:30:02'),
(5, 2764.35, '2025-02-20 15:31:02'),
(5, 2765.07, '2025-02-20 15:32:01'),
(5, 2762.37, '2025-02-20 15:33:02'),
(5, 2765.17, '2025-02-20 15:34:02'),
(5, 2764.41, '2025-02-20 15:35:02'),
(5, 2765.33, '2025-02-20 15:36:02'),
(5, 2767.1, '2025-02-20 15:37:01'),
(5, 2760.45, '2025-02-20 15:38:03'),
(5, 2757.42, '2025-02-20 15:39:02'),
(5, 2760.09, '2025-02-20 15:40:01'),
(5, 2761.82, '2025-02-20 15:41:02'),
(5, 2758.39, '2025-02-20 15:42:01'),
(5, 2758.82, '2025-02-20 15:43:02'),
(5, 2757.09, '2025-02-20 15:44:02'),
(5, 2752, '2025-02-20 15:45:02'),
(5, 2748.25, '2025-02-20 15:46:02'),
(5, 2746.66, '2025-02-20 15:47:01'),
(5, 2748.79, '2025-02-20 15:48:02'),
(5, 2743.38, '2025-02-20 15:49:02'),
(5, 2740.8, '2025-02-20 15:50:02'),
(5, 2743.72, '2025-02-20 15:51:01'),
(5, 2741.99, '2025-02-20 15:52:02'),
(5, 2737.12, '2025-02-20 15:53:02'),
(5, 2732.2, '2025-02-20 15:54:01'),
(5, 2730.95, '2025-02-20 15:55:02'),
(5, 2731.75, '2025-02-20 15:56:02'),
(5, 2732.8, '2025-02-20 15:57:02'),
(5, 2729.21, '2025-02-20 15:58:01'),
(5, 2732.37, '2025-02-20 15:59:02'),
(5, 2729.8, '2025-02-20 16:00:02'),
(5, 2728.95, '2025-02-20 16:01:01'),
(5, 2725.01, '2025-02-20 16:02:02'),
(5, 2728.37, '2025-02-20 16:03:01'),
(5, 2733.14, '2025-02-20 16:04:02'),
(5, 2736.5, '2025-02-20 16:05:02'),
(5, 2736.95, '2025-02-20 16:06:02'),
(5, 2732.57, '2025-02-20 16:07:02'),
(5, 2724.57, '2025-02-20 16:08:01'),
(5, 2724.92, '2025-02-20 16:09:02'),
(5, 2725.02, '2025-02-20 16:10:02'),
(5, 2728.01, '2025-02-20 16:11:01'),
(5, 2729.08, '2025-02-20 16:12:02'),
(5, 2722.85, '2025-02-20 16:13:02'),
(5, 2727.66, '2025-02-20 16:14:01'),
(5, 2726.01, '2025-02-20 16:15:02'),
(5, 2728.84, '2025-02-20 16:16:02'),
(5, 2728.4, '2025-02-20 16:17:02'),
(5, 2727.64, '2025-02-20 16:18:01'),
(5, 2729.4, '2025-02-20 16:19:02'),
(5, 2729, '2025-02-20 16:20:02'),
(5, 2731.43, '2025-02-20 16:21:01'),
(5, 2729.2, '2025-02-20 16:22:02'),
(5, 2728.04, '2025-02-20 16:23:02'),
(5, 2724, '2025-02-20 16:24:02'),
(5, 2725, '2025-02-20 16:25:01'),
(5, 2724.61, '2025-02-20 16:26:02'),
(5, 2726.51, '2025-02-20 16:27:02'),
(5, 2726.64, '2025-02-20 16:28:01'),
(5, 2725.54, '2025-02-20 16:29:02'),
(5, 2730.34, '2025-02-20 16:30:02'),
(5, 2732.7, '2025-02-20 16:31:02'),
(5, 2730.25, '2025-02-20 16:32:02'),
(5, 2731.27, '2025-02-20 16:33:01'),
(5, 2733.32, '2025-02-20 16:34:02'),
(5, 2732.55, '2025-02-20 16:35:02'),
(5, 2732.2, '2025-02-20 16:36:01'),
(5, 2727.1, '2025-02-20 16:37:02'),
(5, 2725, '2025-02-20 16:38:02'),
(5, 2726.8, '2025-02-20 16:39:01'),
(5, 2729.99, '2025-02-20 16:40:02'),
(5, 2727.21, '2025-02-20 16:41:02'),
(5, 2728.13, '2025-02-20 16:42:01'),
(5, 2728.64, '2025-02-20 16:43:02'),
(5, 2730, '2025-02-20 16:44:02'),
(5, 2728.49, '2025-02-20 16:45:02'),
(5, 2727.44, '2025-02-20 16:46:02'),
(5, 2724.32, '2025-02-20 16:47:01'),
(5, 2724.62, '2025-02-20 16:48:02'),
(5, 2723.01, '2025-02-20 16:49:02'),
(5, 2722.45, '2025-02-20 16:50:01'),
(5, 2716.5, '2025-02-20 16:51:02'),
(5, 2719.26, '2025-02-20 16:52:02'),
(5, 2717.3, '2025-02-20 16:53:01'),
(5, 2720.06, '2025-02-20 16:54:02'),
(5, 2719.13, '2025-02-20 16:55:01'),
(5, 2720.06, '2025-02-20 16:56:02'),
(5, 2716.65, '2025-02-20 16:57:02'),
(5, 2713.16, '2025-02-20 16:58:01'),
(5, 2714.58, '2025-02-20 16:59:02'),
(5, 2714.04, '2025-02-20 17:01:02'),
(5, 2711.73, '2025-02-20 17:02:01'),
(5, 2710.41, '2025-02-20 17:03:02'),
(5, 2708.86, '2025-02-20 17:04:01'),
(5, 2711.95, '2025-02-20 17:05:02'),
(5, 2712.3, '2025-02-20 17:06:02'),
(5, 2719.24, '2025-02-20 17:07:02'),
(5, 2718.18, '2025-02-20 17:08:01'),
(5, 2720.9, '2025-02-20 17:09:02'),
(5, 2722.29, '2025-02-20 17:10:02'),
(5, 2725.53, '2025-02-20 17:11:01'),
(5, 2730, '2025-02-20 17:12:02'),
(5, 2729, '2025-02-20 17:13:02'),
(5, 2723.81, '2025-02-20 17:14:02'),
(5, 2723.02, '2025-02-20 17:15:01'),
(5, 2721.6, '2025-02-20 17:16:01'),
(5, 2720, '2025-02-20 17:17:02'),
(5, 2720.34, '2025-02-20 17:18:02'),
(5, 2723.62, '2025-02-20 17:19:01'),
(5, 2724.91, '2025-02-20 17:20:02'),
(5, 2724.99, '2025-02-20 17:21:02'),
(5, 2725.21, '2025-02-20 17:22:01'),
(5, 2723.74, '2025-02-20 17:23:02'),
(5, 2725.63, '2025-02-20 17:24:02'),
(5, 2727.33, '2025-02-20 17:25:01'),
(5, 2725.4, '2025-02-20 17:26:02'),
(5, 2725.9, '2025-02-20 17:27:02'),
(5, 2724.19, '2025-02-20 17:28:01'),
(5, 2724.91, '2025-02-20 17:29:02'),
(5, 2726.49, '2025-02-20 17:30:02'),
(5, 2725.87, '2025-02-20 17:31:02'),
(5, 2723.28, '2025-02-20 17:32:02'),
(5, 2722.23, '2025-02-20 17:33:01'),
(5, 2722.95, '2025-02-20 17:34:02'),
(5, 2722.48, '2025-02-20 17:35:01'),
(5, 2718.06, '2025-02-20 17:36:02'),
(5, 2718.39, '2025-02-20 17:37:02'),
(5, 2714.86, '2025-02-20 17:38:01'),
(5, 2719.19, '2025-02-20 17:39:02'),
(5, 2723.99, '2025-02-20 17:40:02'),
(5, 2723.95, '2025-02-20 17:41:02'),
(5, 2725.61, '2025-02-20 17:42:01'),
(5, 2724.13, '2025-02-20 17:43:02'),
(5, 2723.59, '2025-02-20 17:44:02'),
(5, 2724.18, '2025-02-20 17:45:01'),
(5, 2723.49, '2025-02-20 17:46:02'),
(5, 2720.5, '2025-02-20 17:47:02'),
(5, 2720.32, '2025-02-20 17:48:01'),
(5, 2717.13, '2025-02-20 17:49:02'),
(5, 2720.61, '2025-02-20 17:50:02'),
(5, 2721.2, '2025-02-20 17:51:02'),
(5, 2718.6, '2025-02-20 17:52:01'),
(5, 2721, '2025-02-20 17:53:02'),
(5, 2717.5, '2025-02-20 17:54:02'),
(5, 2716.5, '2025-02-20 17:55:01'),
(5, 2714.89, '2025-02-20 17:56:02'),
(5, 2715.22, '2025-02-20 17:57:02'),
(5, 2713, '2025-02-20 17:58:01'),
(5, 2713.49, '2025-02-20 17:59:02'),
(5, 2712.75, '2025-02-20 18:00:02'),
(5, 2713.84, '2025-02-20 18:01:02'),
(5, 2712.95, '2025-02-20 18:02:01'),
(5, 2717.23, '2025-02-20 18:03:02'),
(5, 2720.01, '2025-02-20 18:04:02'),
(5, 2719.18, '2025-02-20 18:05:01'),
(5, 2720.84, '2025-02-20 18:06:02'),
(5, 2722.3, '2025-02-20 18:07:02'),
(5, 2722, '2025-02-20 18:08:01'),
(5, 2719.99, '2025-02-20 18:09:02'),
(5, 2719.5, '2025-02-20 18:10:01'),
(5, 2723.96, '2025-02-20 18:11:02'),
(5, 2724.12, '2025-02-20 18:12:02'),
(5, 2723.19, '2025-02-20 18:13:01'),
(5, 2722.98, '2025-02-20 18:14:02'),
(5, 2723.92, '2025-02-20 18:15:02'),
(5, 2724.43, '2025-02-20 18:16:02'),
(5, 2726.37, '2025-02-20 18:17:02'),
(5, 2728.33, '2025-02-20 18:18:02'),
(5, 2727.48, '2025-02-20 18:19:01'),
(5, 2728.68, '2025-02-20 18:20:02'),
(5, 2729.06, '2025-02-20 18:21:02'),
(5, 2727.78, '2025-02-20 18:22:02'),
(5, 2726.88, '2025-02-20 18:23:01'),
(5, 2725.62, '2025-02-20 18:24:02'),
(5, 2726.77, '2025-02-20 18:25:02'),
(5, 2728.6, '2025-02-20 18:26:02'),
(5, 2728.77, '2025-02-20 18:27:02'),
(5, 2727.8, '2025-02-20 18:28:01'),
(5, 2727.66, '2025-02-20 18:29:02'),
(5, 2728.45, '2025-02-20 18:30:02'),
(5, 2729, '2025-02-20 18:31:02'),
(5, 2728.07, '2025-02-20 18:32:01'),
(5, 2728.1, '2025-02-20 18:33:02'),
(5, 2732.36, '2025-02-20 18:34:02'),
(5, 2733, '2025-02-20 18:35:02'),
(5, 2733.92, '2025-02-20 18:36:01'),
(5, 2735.9, '2025-02-20 18:37:02'),
(5, 2733.31, '2025-02-20 18:38:02'),
(5, 2731.96, '2025-02-20 18:39:01'),
(5, 2730.15, '2025-02-20 18:40:02'),
(5, 2731, '2025-02-20 18:41:02'),
(5, 2732, '2025-02-20 18:42:02'),
(5, 2734.06, '2025-02-20 18:43:01'),
(5, 2734.67, '2025-02-20 18:44:02'),
(5, 2732.5, '2025-02-20 18:45:02'),
(5, 2731.39, '2025-02-20 18:46:02'),
(5, 2733.46, '2025-02-20 18:47:02'),
(5, 2734.01, '2025-02-20 18:48:01'),
(5, 2732.66, '2025-02-20 18:49:02'),
(5, 2734.39, '2025-02-20 18:50:02'),
(5, 2733.38, '2025-02-20 18:51:02'),
(5, 2734.12, '2025-02-20 18:52:01'),
(5, 2733.07, '2025-02-20 18:53:02'),
(5, 2734.29, '2025-02-20 18:54:02'),
(5, 2734.78, '2025-02-20 18:55:02'),
(5, 2732.95, '2025-02-20 18:56:01'),
(5, 2733.08, '2025-02-20 18:57:02'),
(5, 2734.02, '2025-02-20 18:58:02'),
(5, 2733.79, '2025-02-20 18:59:01'),
(5, 2734.92, '2025-02-20 19:00:02'),
(5, 2735.5, '2025-02-20 19:01:02'),
(5, 2732.12, '2025-02-20 19:02:02'),
(5, 2738.23, '2025-02-20 19:03:02'),
(5, 2740.99, '2025-02-20 19:04:01'),
(5, 2739.98, '2025-02-20 19:05:03'),
(5, 2737.8, '2025-02-20 19:06:02'),
(5, 2736.23, '2025-02-20 19:07:02'),
(5, 2733.18, '2025-02-20 19:08:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2736.64, '2025-02-20 19:09:01'),
(5, 2737.19, '2025-02-20 19:10:02'),
(5, 2738.69, '2025-02-20 19:11:02'),
(5, 2740.44, '2025-02-20 19:12:02'),
(5, 2740.19, '2025-02-20 19:13:01'),
(5, 2746.9, '2025-02-20 19:14:02'),
(5, 2748.95, '2025-02-20 19:15:02'),
(5, 2746.39, '2025-02-20 19:16:02'),
(5, 2741.5, '2025-02-20 19:17:02'),
(5, 2744.94, '2025-02-20 19:18:02'),
(5, 2744.49, '2025-02-20 19:19:01'),
(5, 2745.58, '2025-02-20 19:20:02'),
(5, 2748.6, '2025-02-20 19:21:02'),
(5, 2746, '2025-02-20 19:22:02'),
(5, 2748.98, '2025-02-20 19:23:01'),
(5, 2746.08, '2025-02-20 19:24:02'),
(5, 2746.54, '2025-02-20 19:25:02'),
(5, 2744.84, '2025-02-20 19:26:02'),
(5, 2744.96, '2025-02-20 19:27:01'),
(5, 2743.08, '2025-02-20 19:28:02'),
(5, 2741.38, '2025-02-20 19:29:02'),
(5, 2741.39, '2025-02-20 19:30:02'),
(5, 2744.72, '2025-02-20 19:31:02'),
(5, 2745.2, '2025-02-20 19:32:02'),
(5, 2744.07, '2025-02-20 19:33:01'),
(5, 2744.37, '2025-02-20 19:34:02'),
(5, 2741.7, '2025-02-20 19:35:02'),
(5, 2739.2, '2025-02-20 19:36:02'),
(5, 2738.46, '2025-02-20 19:37:02'),
(5, 2738.05, '2025-02-20 19:38:02'),
(5, 2740.01, '2025-02-20 19:39:01'),
(5, 2738.16, '2025-02-20 19:40:02'),
(5, 2737.11, '2025-02-20 19:41:02'),
(5, 2739.14, '2025-02-20 19:42:02'),
(5, 2739.72, '2025-02-20 19:43:01'),
(5, 2738.41, '2025-02-20 19:44:02'),
(5, 2740.09, '2025-02-20 19:45:02'),
(5, 2741.51, '2025-02-20 19:46:02'),
(5, 2739.81, '2025-02-20 19:47:02'),
(5, 2735.39, '2025-02-20 19:48:02'),
(5, 2735.84, '2025-02-20 19:49:01'),
(5, 2734.5, '2025-02-20 19:50:02'),
(5, 2735.16, '2025-02-20 19:51:02'),
(5, 2736, '2025-02-20 19:52:02'),
(5, 2737.18, '2025-02-20 19:53:01'),
(5, 2737.52, '2025-02-20 19:54:02'),
(5, 2736.4, '2025-02-20 19:55:02'),
(5, 2737.14, '2025-02-20 19:56:02'),
(5, 2738.7, '2025-02-20 19:57:01'),
(5, 2738.86, '2025-02-20 19:58:02'),
(5, 2739.24, '2025-02-20 19:59:02'),
(5, 2737.7, '2025-02-20 20:00:02'),
(5, 2737.55, '2025-02-20 20:01:02'),
(5, 2740.44, '2025-02-20 20:02:02'),
(5, 2737.68, '2025-02-20 20:03:01'),
(5, 2737.97, '2025-02-20 20:04:01'),
(5, 2737.58, '2025-02-20 20:05:02'),
(5, 2736.69, '2025-02-20 20:06:02'),
(5, 2738.72, '2025-02-20 20:07:02'),
(5, 2740, '2025-02-20 20:08:01'),
(5, 2739.69, '2025-02-20 20:09:02'),
(5, 2736.42, '2025-02-20 20:10:02'),
(5, 2738.36, '2025-02-20 20:11:01'),
(5, 2738.7, '2025-02-20 20:12:02'),
(5, 2740.11, '2025-02-20 20:13:02'),
(5, 2740.11, '2025-02-20 20:14:01'),
(5, 2741.46, '2025-02-20 20:15:02'),
(5, 2744.86, '2025-02-20 20:16:01'),
(5, 2744.87, '2025-02-20 20:17:02'),
(5, 2749.4, '2025-02-20 20:18:02'),
(5, 2751.13, '2025-02-20 20:19:01'),
(5, 2756.09, '2025-02-20 20:20:02'),
(5, 2758.13, '2025-02-20 20:21:02'),
(5, 2758.28, '2025-02-20 20:22:01'),
(5, 2759.49, '2025-02-20 20:23:02'),
(5, 2759.61, '2025-02-20 20:24:02'),
(5, 2757.78, '2025-02-20 20:25:01'),
(5, 2756.99, '2025-02-20 20:26:02'),
(5, 2760.32, '2025-02-20 20:27:02'),
(5, 2762.13, '2025-02-20 20:28:02'),
(5, 2765.01, '2025-02-20 20:29:02'),
(5, 2764.43, '2025-02-20 20:30:02'),
(5, 2763.45, '2025-02-20 20:31:02'),
(5, 2756.82, '2025-02-20 20:32:02'),
(5, 2757.39, '2025-02-20 20:33:02'),
(5, 2754.6, '2025-02-20 20:34:03'),
(5, 2752.74, '2025-02-20 20:35:02'),
(5, 2752.99, '2025-02-20 20:36:02'),
(5, 2751.76, '2025-02-20 20:37:02'),
(5, 2750.75, '2025-02-20 20:38:02'),
(5, 2748.81, '2025-02-20 20:39:02'),
(5, 2747.23, '2025-02-20 20:40:02'),
(5, 2749.2, '2025-02-20 20:41:02'),
(5, 2747.79, '2025-02-20 20:42:02'),
(5, 2748.76, '2025-02-20 20:43:02'),
(5, 2751.5, '2025-02-20 20:44:02'),
(5, 2751.46, '2025-02-20 20:45:02'),
(5, 2750.99, '2025-02-20 20:46:02'),
(5, 2752.59, '2025-02-20 20:47:02'),
(5, 2751.29, '2025-02-20 20:48:02'),
(5, 2752.26, '2025-02-20 20:49:02'),
(5, 2753.66, '2025-02-20 20:50:02'),
(5, 2752.43, '2025-02-20 20:51:02'),
(5, 2753.16, '2025-02-20 20:52:02'),
(5, 2751.58, '2025-02-20 20:53:02'),
(5, 2750.6, '2025-02-20 20:54:02'),
(5, 2752.19, '2025-02-20 20:55:02'),
(5, 2749.03, '2025-02-20 20:56:02'),
(5, 2746.65, '2025-02-20 20:57:01'),
(5, 2748.51, '2025-02-20 20:58:02'),
(5, 2748.66, '2025-02-20 20:59:03'),
(5, 2747.73, '2025-02-20 21:00:02'),
(5, 2747.1, '2025-02-20 21:01:02'),
(5, 2747.1, '2025-02-20 21:02:02'),
(5, 2750.58, '2025-02-20 21:03:02'),
(5, 2753.19, '2025-02-20 21:04:02'),
(5, 2752.79, '2025-02-20 21:05:02'),
(5, 2752.99, '2025-02-20 21:06:01'),
(5, 2753.61, '2025-02-20 21:07:02'),
(5, 2751.19, '2025-02-20 21:08:02'),
(5, 2754.32, '2025-02-20 21:09:01'),
(5, 2754, '2025-02-20 21:10:02'),
(5, 2753.76, '2025-02-20 21:11:02'),
(5, 2754.69, '2025-02-20 21:12:01'),
(5, 2753.38, '2025-02-20 21:13:02'),
(5, 2754.94, '2025-02-20 21:14:02'),
(5, 2752.79, '2025-02-20 21:15:01'),
(5, 2752.25, '2025-02-20 21:16:01'),
(5, 2750.76, '2025-02-20 21:17:02'),
(5, 2751, '2025-02-20 21:18:02'),
(5, 2752.77, '2025-02-20 21:19:01'),
(5, 2754.6, '2025-02-20 21:20:02'),
(5, 2756.01, '2025-02-20 21:21:02'),
(5, 2753.64, '2025-02-20 21:22:01'),
(5, 2757.23, '2025-02-20 21:23:02'),
(5, 2758.69, '2025-02-20 21:24:02'),
(5, 2758.88, '2025-02-20 21:25:02'),
(5, 2760.49, '2025-02-20 21:26:01'),
(5, 2759.19, '2025-02-20 21:27:02'),
(5, 2756.79, '2025-02-20 21:28:02'),
(5, 2755.76, '2025-02-20 21:29:01'),
(5, 2753.04, '2025-02-20 21:30:02'),
(5, 2752.99, '2025-02-20 21:31:02'),
(5, 2755.2, '2025-02-20 21:32:01'),
(5, 2753.36, '2025-02-20 21:33:02'),
(5, 2751.2, '2025-02-20 21:34:02'),
(5, 2749.37, '2025-02-20 21:35:01'),
(5, 2747.74, '2025-02-20 21:36:01'),
(5, 2749, '2025-02-20 21:37:02'),
(5, 2749.08, '2025-02-20 21:38:02'),
(5, 2748.63, '2025-02-20 21:39:01'),
(5, 2749.7, '2025-02-20 21:40:02'),
(5, 2748.91, '2025-02-20 21:41:01'),
(5, 2750.23, '2025-02-20 21:42:02'),
(5, 2749.7, '2025-02-20 21:43:02'),
(5, 2749.7, '2025-02-20 21:44:02'),
(5, 2751.75, '2025-02-20 21:45:01'),
(5, 2750, '2025-02-20 21:46:02'),
(5, 2748.74, '2025-02-20 21:47:01'),
(5, 2746.88, '2025-02-20 21:48:02'),
(5, 2746.79, '2025-02-20 21:49:02'),
(5, 2751.57, '2025-02-20 21:50:01'),
(5, 2749.92, '2025-02-20 21:51:02'),
(5, 2750.11, '2025-02-20 21:52:02'),
(5, 2750.75, '2025-02-20 21:53:01'),
(5, 2750.88, '2025-02-20 21:54:02'),
(5, 2749.24, '2025-02-20 21:55:02'),
(5, 2749.2, '2025-02-20 21:56:01'),
(5, 2748.7, '2025-02-20 21:57:02'),
(5, 2745.4, '2025-02-20 21:58:02'),
(5, 2746.73, '2025-02-20 21:59:01'),
(5, 2749.79, '2025-02-20 22:00:03'),
(5, 2748, '2025-02-20 22:01:02'),
(5, 2750.5, '2025-02-20 22:02:02'),
(5, 2748.77, '2025-02-20 22:03:01'),
(5, 2750.88, '2025-02-20 22:04:03'),
(5, 2751.29, '2025-02-20 22:05:01'),
(5, 2749.91, '2025-02-20 22:06:02'),
(5, 2748.21, '2025-02-20 22:07:02'),
(5, 2745.27, '2025-02-20 22:08:01'),
(5, 2743.72, '2025-02-20 22:09:02'),
(5, 2743.68, '2025-02-20 22:10:02'),
(5, 2740.51, '2025-02-20 22:11:01'),
(5, 2742, '2025-02-20 22:12:02'),
(5, 2741.9, '2025-02-20 22:13:02'),
(5, 2742.51, '2025-02-20 22:14:02'),
(5, 2740.83, '2025-02-20 22:15:02'),
(5, 2740.51, '2025-02-20 22:16:02'),
(5, 2740.8, '2025-02-20 22:17:02'),
(5, 2740.36, '2025-02-20 22:18:02'),
(5, 2741.92, '2025-02-20 22:19:01'),
(5, 2743.58, '2025-02-20 22:20:02'),
(5, 2743.32, '2025-02-20 22:21:02'),
(5, 2741.71, '2025-02-20 22:22:02'),
(5, 2740.73, '2025-02-20 22:23:01'),
(5, 2739.73, '2025-02-20 22:24:02'),
(5, 2738.7, '2025-02-20 22:25:02'),
(5, 2738.39, '2025-02-20 22:26:01'),
(5, 2739.79, '2025-02-20 22:27:02'),
(5, 2737.49, '2025-02-20 22:28:02'),
(5, 2737.19, '2025-02-20 22:29:01'),
(5, 2738.92, '2025-02-20 22:30:02'),
(5, 2738.24, '2025-02-20 22:31:02'),
(5, 2735.36, '2025-02-20 22:32:01'),
(5, 2737.68, '2025-02-20 22:33:02'),
(5, 2740.21, '2025-02-20 22:34:02'),
(5, 2738.8, '2025-02-20 22:35:01'),
(5, 2737.37, '2025-02-20 22:36:02'),
(5, 2735.96, '2025-02-20 22:37:02'),
(5, 2731.99, '2025-02-20 22:38:01'),
(5, 2730.47, '2025-02-20 22:39:02'),
(5, 2732.4, '2025-02-20 22:40:02'),
(5, 2734, '2025-02-20 22:41:02'),
(5, 2733.68, '2025-02-20 22:42:01'),
(5, 2732.18, '2025-02-20 22:43:02'),
(5, 2730.66, '2025-02-20 22:44:02'),
(5, 2727.49, '2025-02-20 22:45:02'),
(5, 2728.73, '2025-02-20 22:46:02'),
(5, 2725.82, '2025-02-20 22:47:01'),
(5, 2726.15, '2025-02-20 22:48:02'),
(5, 2724.46, '2025-02-20 22:49:02'),
(5, 2726.39, '2025-02-20 22:50:01'),
(5, 2726.49, '2025-02-20 22:51:02'),
(5, 2724.64, '2025-02-20 22:52:02'),
(5, 2724.46, '2025-02-20 22:53:01'),
(5, 2724.2, '2025-02-20 22:54:02'),
(5, 2725, '2025-02-20 22:55:02'),
(5, 2724.79, '2025-02-20 22:56:02'),
(5, 2727.13, '2025-02-20 22:57:01'),
(5, 2727.8, '2025-02-20 22:58:02'),
(5, 2727.04, '2025-02-20 22:59:02'),
(5, 2726, '2025-02-20 23:00:01'),
(5, 2726.36, '2025-02-20 23:01:02'),
(5, 2729.01, '2025-02-20 23:02:01'),
(5, 2729.01, '2025-02-20 23:03:02'),
(5, 2728.84, '2025-02-20 23:04:02'),
(5, 2728.8, '2025-02-20 23:05:01'),
(5, 2730.15, '2025-02-20 23:06:02'),
(5, 2727.68, '2025-02-20 23:07:02'),
(5, 2729.38, '2025-02-20 23:08:01'),
(5, 2728.29, '2025-02-20 23:09:02'),
(5, 2727.81, '2025-02-20 23:10:02'),
(5, 2727, '2025-02-20 23:11:01'),
(5, 2727.21, '2025-02-20 23:12:02'),
(5, 2728.65, '2025-02-20 23:13:02'),
(5, 2730.08, '2025-02-20 23:14:01'),
(5, 2730.53, '2025-02-20 23:15:02'),
(5, 2728.51, '2025-02-20 23:16:01'),
(5, 2729.51, '2025-02-20 23:17:02'),
(5, 2730.88, '2025-02-20 23:18:02'),
(5, 2728.6, '2025-02-20 23:19:01'),
(5, 2729.5, '2025-02-20 23:20:02'),
(5, 2728.16, '2025-02-20 23:21:02'),
(5, 2728.99, '2025-02-20 23:22:01'),
(5, 2729.32, '2025-02-20 23:23:02'),
(5, 2728.56, '2025-02-20 23:24:02'),
(5, 2728.3, '2025-02-20 23:25:01'),
(5, 2728, '2025-02-20 23:26:02'),
(5, 2727.02, '2025-02-20 23:27:02'),
(5, 2728.16, '2025-02-20 23:28:01'),
(5, 2728.54, '2025-02-20 23:29:02'),
(5, 2729.28, '2025-02-20 23:30:02'),
(5, 2729.99, '2025-02-20 23:31:02'),
(5, 2729.45, '2025-02-20 23:32:01'),
(5, 2729.45, '2025-02-20 23:33:02'),
(5, 2732.49, '2025-02-20 23:34:02'),
(5, 2733.34, '2025-02-20 23:35:01'),
(5, 2733.39, '2025-02-20 23:36:02'),
(5, 2734.49, '2025-02-20 23:37:02'),
(5, 2732.01, '2025-02-20 23:38:01'),
(5, 2731, '2025-02-20 23:39:02'),
(5, 2731.26, '2025-02-20 23:40:02'),
(5, 2733.67, '2025-02-20 23:41:01'),
(5, 2733.99, '2025-02-20 23:42:02'),
(5, 2735.03, '2025-02-20 23:43:02'),
(5, 2734.53, '2025-02-20 23:44:01'),
(5, 2734.01, '2025-02-20 23:45:02'),
(5, 2734.01, '2025-02-20 23:46:02'),
(5, 2732.86, '2025-02-20 23:47:02'),
(5, 2731.91, '2025-02-20 23:48:02'),
(5, 2731.23, '2025-02-20 23:49:01'),
(5, 2730.5, '2025-02-20 23:50:02'),
(5, 2729.44, '2025-02-20 23:51:02'),
(5, 2729.44, '2025-02-20 23:52:02'),
(5, 2727.71, '2025-02-20 23:53:01'),
(5, 2728.82, '2025-02-20 23:54:02'),
(5, 2727.67, '2025-02-20 23:55:02'),
(5, 2729.2, '2025-02-20 23:56:01'),
(5, 2728.82, '2025-02-20 23:57:02'),
(5, 2730.66, '2025-02-20 23:58:02'),
(5, 2729.73, '2025-02-20 23:59:01'),
(5, 2727.67, '2025-02-21 00:00:02'),
(5, 2729.92, '2025-02-21 00:01:01'),
(5, 2730.21, '2025-02-21 00:02:02'),
(5, 2730.96, '2025-02-21 00:03:02'),
(5, 2732.28, '2025-02-21 00:04:02'),
(5, 2732.51, '2025-02-21 00:05:02'),
(5, 2730.91, '2025-02-21 00:06:01'),
(5, 2733.01, '2025-02-21 00:07:02'),
(5, 2732.49, '2025-02-21 00:08:02'),
(5, 2733.36, '2025-02-21 00:09:01'),
(5, 2731.64, '2025-02-21 00:10:02'),
(5, 2732.93, '2025-02-21 00:11:02'),
(5, 2733, '2025-02-21 00:12:01'),
(5, 2732.8, '2025-02-21 00:13:02'),
(5, 2731.01, '2025-02-21 00:14:02'),
(5, 2731.26, '2025-02-21 00:15:01'),
(5, 2733.01, '2025-02-21 00:16:01'),
(5, 2733.13, '2025-02-21 00:17:02'),
(5, 2734.71, '2025-02-21 00:18:01'),
(5, 2735.2, '2025-02-21 00:19:02'),
(5, 2736, '2025-02-21 00:20:02'),
(5, 2735.61, '2025-02-21 00:21:02'),
(5, 2735.7, '2025-02-21 00:22:02'),
(5, 2737.2, '2025-02-21 00:23:01'),
(5, 2736.77, '2025-02-21 00:24:02'),
(5, 2737.92, '2025-02-21 00:25:02'),
(5, 2738.23, '2025-02-21 00:26:01'),
(5, 2739.7, '2025-02-21 00:27:02'),
(5, 2738.89, '2025-02-21 00:28:01'),
(5, 2738.91, '2025-02-21 00:29:01'),
(5, 2739.5, '2025-02-21 00:30:02'),
(5, 2739.91, '2025-02-21 00:31:02'),
(5, 2741.29, '2025-02-21 00:32:01'),
(5, 2742.61, '2025-02-21 00:33:02'),
(5, 2743.14, '2025-02-21 00:34:02'),
(5, 2744.29, '2025-02-21 00:35:01'),
(5, 2744.99, '2025-02-21 00:36:02'),
(5, 2746.37, '2025-02-21 00:37:02'),
(5, 2745.6, '2025-02-21 00:38:01'),
(5, 2742.23, '2025-02-21 00:39:02'),
(5, 2743.71, '2025-02-21 00:40:02'),
(5, 2743.03, '2025-02-21 00:41:01'),
(5, 2743.11, '2025-02-21 00:42:02'),
(5, 2742.98, '2025-02-21 00:43:02'),
(5, 2742, '2025-02-21 00:44:01'),
(5, 2742.56, '2025-02-21 00:45:02'),
(5, 2741.99, '2025-02-21 00:46:02'),
(5, 2741.71, '2025-02-21 00:47:01'),
(5, 2741.48, '2025-02-21 00:48:02'),
(5, 2740.17, '2025-02-21 00:49:02'),
(5, 2740.52, '2025-02-21 00:50:01'),
(5, 2741.33, '2025-02-21 00:51:02'),
(5, 2740.57, '2025-02-21 00:52:01'),
(5, 2740.11, '2025-02-21 00:53:02'),
(5, 2740.84, '2025-02-21 00:54:02'),
(5, 2740.59, '2025-02-21 00:55:01'),
(5, 2740.01, '2025-02-21 00:56:02'),
(5, 2739.52, '2025-02-21 00:57:02'),
(5, 2739.31, '2025-02-21 00:58:01'),
(5, 2737.86, '2025-02-21 00:59:02'),
(5, 2738.04, '2025-02-21 01:00:02'),
(5, 2739.38, '2025-02-21 01:01:02'),
(5, 2743.78, '2025-02-21 01:02:02'),
(5, 2743.94, '2025-02-21 01:03:01'),
(5, 2743.72, '2025-02-21 01:04:02'),
(5, 2740.21, '2025-02-21 01:05:02'),
(5, 2741.9, '2025-02-21 01:06:02'),
(5, 2743.09, '2025-02-21 01:07:01'),
(5, 2741.96, '2025-02-21 01:08:02'),
(5, 2742.27, '2025-02-21 01:09:02'),
(5, 2742.9, '2025-02-21 01:10:01'),
(5, 2743.69, '2025-02-21 01:11:02'),
(5, 2745.87, '2025-02-21 01:12:02'),
(5, 2745.11, '2025-02-21 01:13:01'),
(5, 2744.61, '2025-02-21 01:14:02'),
(5, 2744, '2025-02-21 01:15:02'),
(5, 2743.99, '2025-02-21 01:16:01'),
(5, 2742.6, '2025-02-21 01:17:02'),
(5, 2743.49, '2025-02-21 01:18:01'),
(5, 2744.05, '2025-02-21 01:19:01'),
(5, 2743.81, '2025-02-21 01:20:02'),
(5, 2742.33, '2025-02-21 01:21:01'),
(5, 2740.37, '2025-02-21 01:22:02'),
(5, 2739, '2025-02-21 01:23:02'),
(5, 2740.11, '2025-02-21 01:24:01'),
(5, 2740.36, '2025-02-21 01:25:02'),
(5, 2738.21, '2025-02-21 01:26:02'),
(5, 2738.6, '2025-02-21 01:27:02'),
(5, 2739.65, '2025-02-21 01:28:01'),
(5, 2739.7, '2025-02-21 01:29:02'),
(5, 2739.21, '2025-02-21 01:30:02'),
(5, 2739.1, '2025-02-21 01:31:02'),
(5, 2739.98, '2025-02-21 01:32:01'),
(5, 2743.57, '2025-02-21 01:33:02'),
(5, 2741.29, '2025-02-21 01:34:02'),
(5, 2738.77, '2025-02-21 01:35:01'),
(5, 2738.98, '2025-02-21 01:36:02'),
(5, 2737.3, '2025-02-21 01:37:02'),
(5, 2737.6, '2025-02-21 01:38:01'),
(5, 2737.6, '2025-02-21 01:39:02'),
(5, 2739.39, '2025-02-21 01:40:02'),
(5, 2738.25, '2025-02-21 01:41:01'),
(5, 2737.74, '2025-02-21 01:42:02'),
(5, 2736.07, '2025-02-21 01:43:02'),
(5, 2734.51, '2025-02-21 01:44:01'),
(5, 2734.47, '2025-02-21 01:45:02'),
(5, 2732.94, '2025-02-21 01:46:02'),
(5, 2735.35, '2025-02-21 01:47:02'),
(5, 2734.68, '2025-02-21 01:48:02'),
(5, 2732.71, '2025-02-21 01:49:02'),
(5, 2732.41, '2025-02-21 01:50:01'),
(5, 2731.39, '2025-02-21 01:51:02'),
(5, 2732.17, '2025-02-21 01:52:01'),
(5, 2734.89, '2025-02-21 01:53:02'),
(5, 2735.4, '2025-02-21 01:54:02'),
(5, 2733.2, '2025-02-21 01:55:01'),
(5, 2733.65, '2025-02-21 01:56:02'),
(5, 2734.68, '2025-02-21 01:57:02'),
(5, 2734.6, '2025-02-21 01:58:01'),
(5, 2736.39, '2025-02-21 01:59:02'),
(5, 2735.33, '2025-02-21 02:00:02'),
(5, 2735.68, '2025-02-21 02:01:02'),
(5, 2734, '2025-02-21 02:02:01'),
(5, 2731.28, '2025-02-21 02:03:02'),
(5, 2731.79, '2025-02-21 02:04:02'),
(5, 2730.65, '2025-02-21 02:05:01'),
(5, 2731.6, '2025-02-21 02:06:02'),
(5, 2731.65, '2025-02-21 02:07:02'),
(5, 2732.66, '2025-02-21 02:08:01'),
(5, 2733.99, '2025-02-21 02:09:02'),
(5, 2734.2, '2025-02-21 02:10:02'),
(5, 2731.65, '2025-02-21 02:11:01'),
(5, 2730.34, '2025-02-21 02:12:02'),
(5, 2729.11, '2025-02-21 02:13:02'),
(5, 2730.82, '2025-02-21 02:14:01'),
(5, 2729.63, '2025-02-21 02:15:02'),
(5, 2731.35, '2025-02-21 02:16:01'),
(5, 2732.77, '2025-02-21 02:17:02'),
(5, 2731.75, '2025-02-21 02:18:02'),
(5, 2730.94, '2025-02-21 02:19:02'),
(5, 2729.33, '2025-02-21 02:20:01'),
(5, 2729.39, '2025-02-21 02:21:02'),
(5, 2730.52, '2025-02-21 02:22:02'),
(5, 2729.01, '2025-02-21 02:23:01'),
(5, 2729.05, '2025-02-21 02:24:02'),
(5, 2728.1, '2025-02-21 02:25:02'),
(5, 2726.63, '2025-02-21 02:26:01'),
(5, 2731.09, '2025-02-21 02:27:02'),
(5, 2731.97, '2025-02-21 02:28:02'),
(5, 2732.99, '2025-02-21 02:29:01'),
(5, 2733.3, '2025-02-21 02:30:02'),
(5, 2731.81, '2025-02-21 02:31:02'),
(5, 2733.4, '2025-02-21 02:32:02'),
(5, 2733.37, '2025-02-21 02:33:01'),
(5, 2735.81, '2025-02-21 02:34:02'),
(5, 2736.69, '2025-02-21 02:35:02'),
(5, 2738.7, '2025-02-21 02:36:02'),
(5, 2738.69, '2025-02-21 02:37:01'),
(5, 2737.99, '2025-02-21 02:38:02'),
(5, 2738.02, '2025-02-21 02:39:02'),
(5, 2737.39, '2025-02-21 02:40:01'),
(5, 2736.57, '2025-02-21 02:41:02'),
(5, 2739.39, '2025-02-21 02:42:02'),
(5, 2741.3, '2025-02-21 02:43:01'),
(5, 2739.7, '2025-02-21 02:44:02'),
(5, 2740.29, '2025-02-21 02:45:02'),
(5, 2740.32, '2025-02-21 02:46:02'),
(5, 2740.1, '2025-02-21 02:47:01'),
(5, 2742.49, '2025-02-21 02:48:02'),
(5, 2743.9, '2025-02-21 02:49:02'),
(5, 2745.03, '2025-02-21 02:50:02'),
(5, 2743.4, '2025-02-21 02:51:01'),
(5, 2744.27, '2025-02-21 02:52:02'),
(5, 2743.85, '2025-02-21 02:53:02'),
(5, 2744.48, '2025-02-21 02:54:01'),
(5, 2744.69, '2025-02-21 02:55:02'),
(5, 2743.89, '2025-02-21 02:56:02'),
(5, 2745.41, '2025-02-21 02:57:01'),
(5, 2743.86, '2025-02-21 02:58:02'),
(5, 2742.01, '2025-02-21 02:59:02'),
(5, 2741.22, '2025-02-21 03:00:02'),
(5, 2740.44, '2025-02-21 03:01:02'),
(5, 2740, '2025-02-21 03:02:02'),
(5, 2739.26, '2025-02-21 03:03:01'),
(5, 2741.7, '2025-02-21 03:04:02'),
(5, 2742.59, '2025-02-21 03:05:02'),
(5, 2743.59, '2025-02-21 03:06:02'),
(5, 2743.72, '2025-02-21 03:07:01'),
(5, 2744.08, '2025-02-21 03:08:01'),
(5, 2743.8, '2025-02-21 03:09:02'),
(5, 2742.33, '2025-02-21 03:10:02'),
(5, 2741.79, '2025-02-21 03:11:01'),
(5, 2741.34, '2025-02-21 03:12:02'),
(5, 2739.51, '2025-02-21 03:13:02'),
(5, 2740.71, '2025-02-21 03:14:01'),
(5, 2743, '2025-02-21 03:15:02'),
(5, 2743.68, '2025-02-21 03:16:02'),
(5, 2741.53, '2025-02-21 03:17:01'),
(5, 2744.1, '2025-02-21 03:18:02'),
(5, 2744.88, '2025-02-21 03:19:01'),
(5, 2744.01, '2025-02-21 03:20:02'),
(5, 2744.25, '2025-02-21 03:21:02'),
(5, 2743.52, '2025-02-21 03:22:01'),
(5, 2743, '2025-02-21 03:23:02'),
(5, 2741.16, '2025-02-21 03:24:02'),
(5, 2742.07, '2025-02-21 03:25:01'),
(5, 2741.57, '2025-02-21 03:26:02'),
(5, 2741.17, '2025-02-21 03:27:02'),
(5, 2740.78, '2025-02-21 03:28:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2740, '2025-02-21 03:29:02'),
(5, 2740, '2025-02-21 03:30:02'),
(5, 2740.22, '2025-02-21 03:31:02'),
(5, 2739.95, '2025-02-21 03:32:02'),
(5, 2739.79, '2025-02-21 03:33:01'),
(5, 2737.43, '2025-02-21 03:34:02'),
(5, 2737.26, '2025-02-21 03:35:02'),
(5, 2737.99, '2025-02-21 03:36:01'),
(5, 2738.43, '2025-02-21 03:37:02'),
(5, 2739.11, '2025-02-21 03:38:02'),
(5, 2738.69, '2025-02-21 03:39:02'),
(5, 2738.9, '2025-02-21 03:40:01'),
(5, 2736.57, '2025-02-21 03:41:02'),
(5, 2735.04, '2025-02-21 03:42:02'),
(5, 2736.19, '2025-02-21 03:43:01'),
(5, 2735.39, '2025-02-21 03:44:02'),
(5, 2737.52, '2025-02-21 03:45:02'),
(5, 2736.93, '2025-02-21 03:46:01'),
(5, 2735.5, '2025-02-21 03:47:02'),
(5, 2735.69, '2025-02-21 03:48:02'),
(5, 2738.52, '2025-02-21 03:49:01'),
(5, 2738.5, '2025-02-21 03:50:02'),
(5, 2737.23, '2025-02-21 03:51:02'),
(5, 2738.75, '2025-02-21 03:52:01'),
(5, 2736.09, '2025-02-21 03:53:02'),
(5, 2735.49, '2025-02-21 03:54:02'),
(5, 2734.75, '2025-02-21 03:55:01'),
(5, 2734.77, '2025-02-21 03:56:02'),
(5, 2736.68, '2025-02-21 03:57:01'),
(5, 2736.68, '2025-02-21 03:58:01'),
(5, 2737.7, '2025-02-21 03:59:02'),
(5, 2736.74, '2025-02-21 04:00:02'),
(5, 2735.78, '2025-02-21 04:01:01'),
(5, 2737.61, '2025-02-21 04:02:02'),
(5, 2739.29, '2025-02-21 04:03:01'),
(5, 2739.69, '2025-02-21 04:04:01'),
(5, 2739.2, '2025-02-21 04:05:02'),
(5, 2739.26, '2025-02-21 04:06:01'),
(5, 2741, '2025-02-21 04:07:02'),
(5, 2740.99, '2025-02-21 04:08:02'),
(5, 2740.23, '2025-02-21 04:09:01'),
(5, 2740, '2025-02-21 04:10:02'),
(5, 2740.77, '2025-02-21 04:11:02'),
(5, 2741.83, '2025-02-21 04:12:02'),
(5, 2742.17, '2025-02-21 04:13:02'),
(5, 2741.24, '2025-02-21 04:14:01'),
(5, 2740.11, '2025-02-21 04:15:02'),
(5, 2739.39, '2025-02-21 04:16:02'),
(5, 2741.14, '2025-02-21 04:17:01'),
(5, 2741.89, '2025-02-21 04:18:02'),
(5, 2742.02, '2025-02-21 04:19:02'),
(5, 2743, '2025-02-21 04:20:01'),
(5, 2743, '2025-02-21 04:21:02'),
(5, 2744.31, '2025-02-21 04:22:02'),
(5, 2745.72, '2025-02-21 04:23:02'),
(5, 2745.39, '2025-02-21 04:24:01'),
(5, 2747.99, '2025-02-21 04:25:02'),
(5, 2747.2, '2025-02-21 04:26:02'),
(5, 2747.99, '2025-02-21 04:27:01'),
(5, 2748.76, '2025-02-21 04:28:02'),
(5, 2747.46, '2025-02-21 04:29:02'),
(5, 2747.78, '2025-02-21 04:30:01'),
(5, 2746.28, '2025-02-21 04:31:01'),
(5, 2745.9, '2025-02-21 04:32:02'),
(5, 2745.49, '2025-02-21 04:33:02'),
(5, 2745.79, '2025-02-21 04:34:01'),
(5, 2746.11, '2025-02-21 04:35:02'),
(5, 2745, '2025-02-21 04:36:02'),
(5, 2744.18, '2025-02-21 04:37:02'),
(5, 2743.76, '2025-02-21 04:38:01'),
(5, 2744.17, '2025-02-21 04:39:02'),
(5, 2743.71, '2025-02-21 04:40:02'),
(5, 2742.18, '2025-02-21 04:41:01'),
(5, 2742.07, '2025-02-21 04:42:02'),
(5, 2742.15, '2025-02-21 04:43:02'),
(5, 2742.9, '2025-02-21 04:44:02'),
(5, 2743.98, '2025-02-21 04:45:02'),
(5, 2744.97, '2025-02-21 04:46:02'),
(5, 2744.74, '2025-02-21 04:47:02'),
(5, 2743.71, '2025-02-21 04:48:02'),
(5, 2741.9, '2025-02-21 04:49:01'),
(5, 2741.08, '2025-02-21 04:50:03'),
(5, 2740.49, '2025-02-21 04:51:01'),
(5, 2741.23, '2025-02-21 04:52:02'),
(5, 2739.99, '2025-02-21 04:53:01'),
(5, 2740.38, '2025-02-21 04:54:02'),
(5, 2740.46, '2025-02-21 04:55:02'),
(5, 2740.74, '2025-02-21 04:56:01'),
(5, 2742.41, '2025-02-21 04:57:02'),
(5, 2743.3, '2025-02-21 04:58:02'),
(5, 2744.55, '2025-02-21 04:59:01'),
(5, 2744.2, '2025-02-21 05:00:02'),
(5, 2744.61, '2025-02-21 05:01:02'),
(5, 2745.8, '2025-02-21 05:02:01'),
(5, 2746.73, '2025-02-21 05:03:02'),
(5, 2747.74, '2025-02-21 05:04:02'),
(5, 2747.02, '2025-02-21 05:05:02'),
(5, 2748.59, '2025-02-21 05:06:01'),
(5, 2749, '2025-02-21 05:07:02'),
(5, 2748.69, '2025-02-21 05:08:02'),
(5, 2747.38, '2025-02-21 05:09:02'),
(5, 2747.68, '2025-02-21 05:10:01'),
(5, 2750.11, '2025-02-21 05:11:02'),
(5, 2748.69, '2025-02-21 05:12:02'),
(5, 2748.32, '2025-02-21 05:13:01'),
(5, 2748.98, '2025-02-21 05:14:02'),
(5, 2748.49, '2025-02-21 05:15:02'),
(5, 2748.99, '2025-02-21 05:16:01'),
(5, 2750.01, '2025-02-21 05:17:02'),
(5, 2751.21, '2025-02-21 05:18:02'),
(5, 2747.99, '2025-02-21 05:19:01'),
(5, 2745.82, '2025-02-21 05:20:02'),
(5, 2744.97, '2025-02-21 05:21:02'),
(5, 2746.89, '2025-02-21 05:22:02'),
(5, 2747.51, '2025-02-21 05:23:02'),
(5, 2747.99, '2025-02-21 05:24:01'),
(5, 2747.17, '2025-02-21 05:25:02'),
(5, 2747.75, '2025-02-21 05:26:02'),
(5, 2747.13, '2025-02-21 05:27:02'),
(5, 2745.68, '2025-02-21 05:28:01'),
(5, 2745.73, '2025-02-21 05:29:02'),
(5, 2746.22, '2025-02-21 05:30:02'),
(5, 2745.81, '2025-02-21 05:31:02'),
(5, 2745.27, '2025-02-21 05:32:02'),
(5, 2747.36, '2025-02-21 05:33:01'),
(5, 2745.24, '2025-02-21 05:34:02'),
(5, 2745.91, '2025-02-21 05:35:02'),
(5, 2745.05, '2025-02-21 05:36:01'),
(5, 2746.08, '2025-02-21 05:37:02'),
(5, 2747.67, '2025-02-21 05:38:02'),
(5, 2750.01, '2025-02-21 05:39:02'),
(5, 2750.77, '2025-02-21 05:40:01'),
(5, 2749.63, '2025-02-21 05:41:02'),
(5, 2749.63, '2025-02-21 05:42:02'),
(5, 2750.28, '2025-02-21 05:43:01'),
(5, 2750.59, '2025-02-21 05:44:02'),
(5, 2753.14, '2025-02-21 05:45:02'),
(5, 2752.58, '2025-02-21 05:46:02'),
(5, 2752.02, '2025-02-21 05:47:02'),
(5, 2751.91, '2025-02-21 05:48:01'),
(5, 2750.44, '2025-02-21 05:49:01'),
(5, 2751, '2025-02-21 05:50:02'),
(5, 2752.65, '2025-02-21 05:51:02'),
(5, 2753.68, '2025-02-21 05:52:01'),
(5, 2751.17, '2025-02-21 05:53:02'),
(5, 2751.84, '2025-02-21 05:54:02'),
(5, 2750.3, '2025-02-21 05:55:01'),
(5, 2751.15, '2025-02-21 05:56:02'),
(5, 2749.36, '2025-02-21 05:57:02'),
(5, 2748.61, '2025-02-21 05:58:01'),
(5, 2750.2, '2025-02-21 05:59:02'),
(5, 2751.27, '2025-02-21 06:00:02'),
(5, 2749.75, '2025-02-21 06:01:02'),
(5, 2748.1, '2025-02-21 06:02:02'),
(5, 2749.31, '2025-02-21 06:03:01'),
(5, 2748.11, '2025-02-21 06:04:02'),
(5, 2748.13, '2025-02-21 06:05:02'),
(5, 2749.36, '2025-02-21 06:06:01'),
(5, 2747.73, '2025-02-21 06:07:02'),
(5, 2746.97, '2025-02-21 06:08:02'),
(5, 2746.79, '2025-02-21 06:09:01'),
(5, 2747.55, '2025-02-21 06:10:02'),
(5, 2748.21, '2025-02-21 06:11:02'),
(5, 2749.4, '2025-02-21 06:12:01'),
(5, 2748.52, '2025-02-21 06:13:02'),
(5, 2749.16, '2025-02-21 06:14:02'),
(5, 2749.99, '2025-02-21 06:15:02'),
(5, 2750.69, '2025-02-21 06:16:01'),
(5, 2749.87, '2025-02-21 06:17:02'),
(5, 2749.16, '2025-02-21 06:18:02'),
(5, 2747.69, '2025-02-21 06:19:01'),
(5, 2748.83, '2025-02-21 06:20:02'),
(5, 2747.58, '2025-02-21 06:21:02'),
(5, 2748.49, '2025-02-21 06:22:01'),
(5, 2747.97, '2025-02-21 06:23:02'),
(5, 2747.84, '2025-02-21 06:24:02'),
(5, 2749.18, '2025-02-21 06:25:01'),
(5, 2749.56, '2025-02-21 06:26:02'),
(5, 2749.49, '2025-02-21 06:27:02'),
(5, 2748.99, '2025-02-21 06:28:01'),
(5, 2749.59, '2025-02-21 06:29:02'),
(5, 2748.77, '2025-02-21 06:30:02'),
(5, 2750.33, '2025-02-21 06:31:02'),
(5, 2750.29, '2025-02-21 06:32:02'),
(5, 2750, '2025-02-21 06:33:02'),
(5, 2751.75, '2025-02-21 06:34:01'),
(5, 2752.19, '2025-02-21 06:35:02'),
(5, 2748.78, '2025-02-21 06:36:02'),
(5, 2750.15, '2025-02-21 06:37:01'),
(5, 2750.69, '2025-02-21 06:38:02'),
(5, 2752.96, '2025-02-21 06:39:02'),
(5, 2753.42, '2025-02-21 06:40:01'),
(5, 2754.77, '2025-02-21 06:41:02'),
(5, 2754.31, '2025-02-21 06:42:02'),
(5, 2754.66, '2025-02-21 06:43:01'),
(5, 2755.21, '2025-02-21 06:44:02'),
(5, 2755.49, '2025-02-21 06:45:02'),
(5, 2757.94, '2025-02-21 06:46:02'),
(5, 2754.98, '2025-02-21 06:47:02'),
(5, 2754.8, '2025-02-21 06:48:01'),
(5, 2753.9, '2025-02-21 06:49:02'),
(5, 2755.2, '2025-02-21 06:50:02'),
(5, 2753.77, '2025-02-21 06:51:02'),
(5, 2753.94, '2025-02-21 06:52:01'),
(5, 2755.88, '2025-02-21 06:53:02'),
(5, 2756.51, '2025-02-21 06:54:02'),
(5, 2754.8, '2025-02-21 06:55:01'),
(5, 2754.96, '2025-02-21 06:56:02'),
(5, 2754.5, '2025-02-21 06:57:02'),
(5, 2754.36, '2025-02-21 06:58:01'),
(5, 2755.19, '2025-02-21 06:59:02'),
(5, 2755.99, '2025-02-21 07:00:02'),
(5, 2754.58, '2025-02-21 07:01:01'),
(5, 2753.8, '2025-02-21 07:02:02'),
(5, 2754.86, '2025-02-21 07:03:02'),
(5, 2754.99, '2025-02-21 07:04:02'),
(5, 2756.51, '2025-02-21 07:05:01'),
(5, 2759.32, '2025-02-21 07:06:02'),
(5, 2760.29, '2025-02-21 07:07:02'),
(5, 2759.19, '2025-02-21 07:08:01'),
(5, 2757.9, '2025-02-21 07:09:02'),
(5, 2757.01, '2025-02-21 07:10:02'),
(5, 2756.01, '2025-02-21 07:11:01'),
(5, 2754.49, '2025-02-21 07:12:02'),
(5, 2756.08, '2025-02-21 07:13:02'),
(5, 2757.58, '2025-02-21 07:14:01'),
(5, 2756.64, '2025-02-21 07:15:02'),
(5, 2755.13, '2025-02-21 07:16:01'),
(5, 2755.68, '2025-02-21 07:17:01'),
(5, 2754.1, '2025-02-21 07:18:02'),
(5, 2755.32, '2025-02-21 07:19:01'),
(5, 2756.78, '2025-02-21 07:20:02'),
(5, 2757.48, '2025-02-21 07:21:02'),
(5, 2755.77, '2025-02-21 07:22:02'),
(5, 2757.07, '2025-02-21 07:23:02'),
(5, 2755.63, '2025-02-21 07:24:01'),
(5, 2756.5, '2025-02-21 07:25:02'),
(5, 2755.73, '2025-02-21 07:26:02'),
(5, 2754.86, '2025-02-21 07:27:02'),
(5, 2754.39, '2025-02-21 07:28:01'),
(5, 2754.46, '2025-02-21 07:29:02'),
(5, 2755, '2025-02-21 07:30:02'),
(5, 2753.79, '2025-02-21 07:31:03'),
(5, 2752.92, '2025-02-21 07:32:01'),
(5, 2754.77, '2025-02-21 07:33:02'),
(5, 2756.99, '2025-02-21 07:34:02'),
(5, 2757.77, '2025-02-21 07:35:02'),
(5, 2759.04, '2025-02-21 07:36:01'),
(5, 2759.72, '2025-02-21 07:37:01'),
(5, 2759.9, '2025-02-21 07:38:02'),
(5, 2760.81, '2025-02-21 07:39:02'),
(5, 2760.93, '2025-02-21 07:40:01'),
(5, 2761.15, '2025-02-21 07:41:02'),
(5, 2761.05, '2025-02-21 07:42:01'),
(5, 2759.66, '2025-02-21 07:43:01'),
(5, 2759.02, '2025-02-21 07:44:02'),
(5, 2758.51, '2025-02-21 07:45:01'),
(5, 2757.79, '2025-02-21 07:46:01'),
(5, 2757.39, '2025-02-21 07:47:02'),
(5, 2758.79, '2025-02-21 07:48:02'),
(5, 2759.97, '2025-02-21 07:49:01'),
(5, 2757.54, '2025-02-21 07:50:02'),
(5, 2756.8, '2025-02-21 07:51:02'),
(5, 2756.8, '2025-02-21 07:52:02'),
(5, 2758.2, '2025-02-21 07:53:02'),
(5, 2759.24, '2025-02-21 07:54:01'),
(5, 2759.99, '2025-02-21 07:55:02'),
(5, 2759.37, '2025-02-21 07:56:02'),
(5, 2758.87, '2025-02-21 07:57:02'),
(5, 2759.22, '2025-02-21 07:58:02'),
(5, 2760.24, '2025-02-21 07:59:01'),
(5, 2761.2, '2025-02-21 08:00:02'),
(5, 2759.77, '2025-02-21 08:01:02'),
(5, 2762.99, '2025-02-21 08:02:02'),
(5, 2762.17, '2025-02-21 08:03:01'),
(5, 2763.82, '2025-02-21 08:04:02'),
(5, 2763.21, '2025-02-21 08:05:02'),
(5, 2764.34, '2025-02-21 08:06:02'),
(5, 2761.3, '2025-02-21 08:07:02'),
(5, 2760.95, '2025-02-21 08:08:02'),
(5, 2761, '2025-02-21 08:09:01'),
(5, 2762.19, '2025-02-21 08:10:02'),
(5, 2761.92, '2025-02-21 08:11:01'),
(5, 2761.91, '2025-02-21 08:12:02'),
(5, 2763.4, '2025-02-21 08:13:02'),
(5, 2763.17, '2025-02-21 08:14:01'),
(5, 2763.28, '2025-02-21 08:15:02'),
(5, 2762.88, '2025-02-21 08:16:02'),
(5, 2761.56, '2025-02-21 08:17:02'),
(5, 2760.79, '2025-02-21 08:18:02'),
(5, 2760.33, '2025-02-21 08:19:01'),
(5, 2761.98, '2025-02-21 08:20:02'),
(5, 2762, '2025-02-21 08:21:02'),
(5, 2762.9, '2025-02-21 08:22:01'),
(5, 2764.7, '2025-02-21 08:23:02'),
(5, 2764.89, '2025-02-21 08:24:02'),
(5, 2766.88, '2025-02-21 08:25:01'),
(5, 2768.22, '2025-02-21 08:26:02'),
(5, 2769, '2025-02-21 08:27:02'),
(5, 2765.45, '2025-02-21 08:28:01'),
(5, 2766.17, '2025-02-21 08:29:02'),
(5, 2765.27, '2025-02-21 08:30:02'),
(5, 2764.38, '2025-02-21 08:31:01'),
(5, 2765.37, '2025-02-21 08:32:02'),
(5, 2767.73, '2025-02-21 08:33:02'),
(5, 2764.3, '2025-02-21 08:34:01'),
(5, 2761.81, '2025-02-21 08:35:02'),
(5, 2761.87, '2025-02-21 08:36:02'),
(5, 2760.28, '2025-02-21 08:37:01'),
(5, 2759.88, '2025-02-21 08:38:02'),
(5, 2758.19, '2025-02-21 08:39:02'),
(5, 2759.7, '2025-02-21 08:40:01'),
(5, 2758.63, '2025-02-21 08:41:02'),
(5, 2757.81, '2025-02-21 08:42:02'),
(5, 2756.26, '2025-02-21 08:43:01'),
(5, 2757.8, '2025-02-21 08:44:02'),
(5, 2757.02, '2025-02-21 08:45:02'),
(5, 2758.8, '2025-02-21 08:46:02'),
(5, 2758.79, '2025-02-21 08:47:01'),
(5, 2755.79, '2025-02-21 08:48:02'),
(5, 2755.98, '2025-02-21 08:49:02'),
(5, 2757.11, '2025-02-21 08:50:01'),
(5, 2755.62, '2025-02-21 08:51:02'),
(5, 2754.81, '2025-02-21 08:52:02'),
(5, 2755.62, '2025-02-21 08:53:01'),
(5, 2756.76, '2025-02-21 08:54:02'),
(5, 2755.41, '2025-02-21 08:55:02'),
(5, 2756.49, '2025-02-21 08:56:01'),
(5, 2755.9, '2025-02-21 08:57:02'),
(5, 2755.98, '2025-02-21 08:58:02'),
(5, 2755.5, '2025-02-21 08:59:01'),
(5, 2756.32, '2025-02-21 09:00:02'),
(5, 2757.15, '2025-02-21 09:01:02'),
(5, 2756.8, '2025-02-21 09:02:02'),
(5, 2757.29, '2025-02-21 09:03:01'),
(5, 2759.39, '2025-02-21 09:04:02'),
(5, 2756.8, '2025-02-21 09:05:02'),
(5, 2758.81, '2025-02-21 09:06:01'),
(5, 2759.8, '2025-02-21 09:07:02'),
(5, 2759.3, '2025-02-21 09:08:01'),
(5, 2759.92, '2025-02-21 09:09:02'),
(5, 2759.34, '2025-02-21 09:10:02'),
(5, 2759.01, '2025-02-21 09:11:01'),
(5, 2757, '2025-02-21 09:12:02'),
(5, 2757.13, '2025-02-21 09:13:02'),
(5, 2757, '2025-02-21 09:14:01'),
(5, 2757.42, '2025-02-21 09:15:02'),
(5, 2754.77, '2025-02-21 09:16:02'),
(5, 2750.43, '2025-02-21 09:17:01'),
(5, 2749.71, '2025-02-21 09:18:02'),
(5, 2752.52, '2025-02-21 09:19:01'),
(5, 2751.74, '2025-02-21 09:20:02'),
(5, 2749.25, '2025-02-21 09:21:02'),
(5, 2750.23, '2025-02-21 09:22:01'),
(5, 2751.76, '2025-02-21 09:23:02'),
(5, 2752.12, '2025-02-21 09:24:02'),
(5, 2753.07, '2025-02-21 09:25:01'),
(5, 2753.77, '2025-02-21 09:26:02'),
(5, 2754.49, '2025-02-21 09:27:02'),
(5, 2755.19, '2025-02-21 09:28:01'),
(5, 2754.72, '2025-02-21 09:29:02'),
(5, 2754.1, '2025-02-21 09:30:02'),
(5, 2754.64, '2025-02-21 09:31:02'),
(5, 2754.58, '2025-02-21 09:32:02'),
(5, 2752.78, '2025-02-21 09:33:02'),
(5, 2752.49, '2025-02-21 09:34:01'),
(5, 2752.28, '2025-02-21 09:35:02'),
(5, 2753.93, '2025-02-21 09:36:01'),
(5, 2754.14, '2025-02-21 09:37:02'),
(5, 2754.86, '2025-02-21 09:38:02'),
(5, 2755.46, '2025-02-21 09:39:02'),
(5, 2754.77, '2025-02-21 09:40:01'),
(5, 2753.86, '2025-02-21 09:41:02'),
(5, 2753.39, '2025-02-21 09:42:01'),
(5, 2754, '2025-02-21 09:43:02'),
(5, 2753.6, '2025-02-21 09:44:02'),
(5, 2752.4, '2025-02-21 09:45:01'),
(5, 2752.4, '2025-02-21 09:46:01'),
(5, 2752.88, '2025-02-21 09:47:02'),
(5, 2753.78, '2025-02-21 09:48:02'),
(5, 2752.12, '2025-02-21 09:49:01'),
(5, 2751, '2025-02-21 09:50:02'),
(5, 2750.69, '2025-02-21 09:51:02'),
(5, 2750.83, '2025-02-21 09:52:01'),
(5, 2750.21, '2025-02-21 09:53:02'),
(5, 2750.97, '2025-02-21 09:54:01'),
(5, 2750.83, '2025-02-21 09:55:01'),
(5, 2751.8, '2025-02-21 09:56:02'),
(5, 2751.23, '2025-02-21 09:57:02'),
(5, 2751.6, '2025-02-21 09:58:01'),
(5, 2751.09, '2025-02-21 09:59:02'),
(5, 2751.01, '2025-02-21 10:00:02'),
(5, 2752.51, '2025-02-21 10:01:02'),
(5, 2749.9, '2025-02-21 10:02:01'),
(5, 2752.92, '2025-02-21 10:03:02'),
(5, 2753.21, '2025-02-21 10:04:02'),
(5, 2751.5, '2025-02-21 10:05:01'),
(5, 2752.72, '2025-02-21 10:06:02'),
(5, 2754.01, '2025-02-21 10:07:02'),
(5, 2754.6, '2025-02-21 10:08:01'),
(5, 2754.6, '2025-02-21 10:09:02'),
(5, 2754.02, '2025-02-21 10:10:01'),
(5, 2754.78, '2025-02-21 10:11:01'),
(5, 2755.49, '2025-02-21 10:12:02'),
(5, 2757.02, '2025-02-21 10:13:01'),
(5, 2758.8, '2025-02-21 10:14:02'),
(5, 2759.23, '2025-02-21 10:15:02'),
(5, 2762.06, '2025-02-21 10:16:02'),
(5, 2783.72, '2025-02-21 10:17:01'),
(5, 2789.47, '2025-02-21 10:18:02'),
(5, 2813.36, '2025-02-21 10:19:01'),
(5, 2823.85, '2025-02-21 10:20:02'),
(5, 2820.62, '2025-02-21 10:21:02'),
(5, 2816.79, '2025-02-21 10:22:01'),
(5, 2815.49, '2025-02-21 10:23:02'),
(5, 2811.05, '2025-02-21 10:24:02'),
(5, 2809.24, '2025-02-21 10:25:01'),
(5, 2808.57, '2025-02-21 10:26:02'),
(5, 2806.54, '2025-02-21 10:27:02'),
(5, 2798, '2025-02-21 10:28:01'),
(5, 2798.05, '2025-02-21 10:29:02'),
(5, 2793.69, '2025-02-21 10:30:02'),
(5, 2795.71, '2025-02-21 10:31:02'),
(5, 2802.4, '2025-02-21 10:32:01'),
(5, 2794.69, '2025-02-21 10:33:02'),
(5, 2796.65, '2025-02-21 10:34:02'),
(5, 2785.7, '2025-02-21 10:35:01'),
(5, 2789.51, '2025-02-21 10:36:02'),
(5, 2785.01, '2025-02-21 10:37:02'),
(5, 2785.22, '2025-02-21 10:38:01'),
(5, 2781.04, '2025-02-21 10:39:02'),
(5, 2783, '2025-02-21 10:40:02'),
(5, 2782.99, '2025-02-21 10:41:01'),
(5, 2780.39, '2025-02-21 10:42:02'),
(5, 2771.8, '2025-02-21 10:43:02'),
(5, 2773, '2025-02-21 10:44:01'),
(5, 2772.51, '2025-02-21 10:45:02'),
(5, 2772.31, '2025-02-21 10:46:01'),
(5, 2775.99, '2025-02-21 10:47:02'),
(5, 2777.5, '2025-02-21 10:48:02'),
(5, 2780.5, '2025-02-21 10:49:01'),
(5, 2779.62, '2025-02-21 10:50:02'),
(5, 2779, '2025-02-21 10:51:02'),
(5, 2780.41, '2025-02-21 10:52:01'),
(5, 2777.61, '2025-02-21 10:53:02'),
(5, 2777.5, '2025-02-21 10:54:01'),
(5, 2779.13, '2025-02-21 10:55:02'),
(5, 2780.52, '2025-02-21 10:56:02'),
(5, 2781.96, '2025-02-21 10:57:01'),
(5, 2781.85, '2025-02-21 10:58:02'),
(5, 2783.5, '2025-02-21 10:59:02'),
(5, 2782.3, '2025-02-21 11:00:02'),
(5, 2786, '2025-02-21 11:01:02'),
(5, 2787.96, '2025-02-21 11:02:01'),
(5, 2787.67, '2025-02-21 11:03:02'),
(5, 2784.99, '2025-02-21 11:04:02'),
(5, 2786.84, '2025-02-21 11:05:01'),
(5, 2788.29, '2025-02-21 11:06:02'),
(5, 2789.09, '2025-02-21 11:07:02'),
(5, 2792.39, '2025-02-21 11:08:01'),
(5, 2793.42, '2025-02-21 11:09:02'),
(5, 2797.48, '2025-02-21 11:10:02'),
(5, 2797.21, '2025-02-21 11:11:01'),
(5, 2795.72, '2025-02-21 11:12:02'),
(5, 2796, '2025-02-21 11:13:02'),
(5, 2796, '2025-02-21 11:14:01'),
(5, 2796.9, '2025-02-21 11:15:02'),
(5, 2799.72, '2025-02-21 11:16:01'),
(5, 2801.25, '2025-02-21 11:17:02'),
(5, 2798.54, '2025-02-21 11:18:02'),
(5, 2796.39, '2025-02-21 11:19:01'),
(5, 2794.39, '2025-02-21 11:20:02'),
(5, 2795.54, '2025-02-21 11:21:02'),
(5, 2798.99, '2025-02-21 11:22:01'),
(5, 2800.6, '2025-02-21 11:23:02'),
(5, 2797.6, '2025-02-21 11:24:02'),
(5, 2799.3, '2025-02-21 11:25:01'),
(5, 2798.5, '2025-02-21 11:26:02'),
(5, 2798.99, '2025-02-21 11:27:02'),
(5, 2799.99, '2025-02-21 11:28:02'),
(5, 2800.5, '2025-02-21 11:29:02'),
(5, 2798.86, '2025-02-21 11:30:02'),
(5, 2798.89, '2025-02-21 11:31:02'),
(5, 2802.18, '2025-02-21 11:32:01'),
(5, 2801.21, '2025-02-21 11:33:02'),
(5, 2803.3, '2025-02-21 11:34:01'),
(5, 2802.94, '2025-02-21 11:35:02'),
(5, 2807.6, '2025-02-21 11:36:02'),
(5, 2805.11, '2025-02-21 11:37:01'),
(5, 2804.57, '2025-02-21 11:38:02'),
(5, 2805.82, '2025-02-21 11:39:02'),
(5, 2805.18, '2025-02-21 11:40:02'),
(5, 2805.61, '2025-02-21 11:41:01'),
(5, 2806.38, '2025-02-21 11:42:02'),
(5, 2803.34, '2025-02-21 11:43:01'),
(5, 2802.47, '2025-02-21 11:44:02'),
(5, 2804.38, '2025-02-21 11:45:02'),
(5, 2803, '2025-02-21 11:46:02'),
(5, 2801.84, '2025-02-21 11:47:01'),
(5, 2801.84, '2025-02-21 11:48:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2800.52, '2025-02-21 11:49:02'),
(5, 2799.14, '2025-02-21 11:50:01'),
(5, 2800.35, '2025-02-21 11:51:02'),
(5, 2802.52, '2025-02-21 11:52:02'),
(5, 2803.95, '2025-02-21 11:53:01'),
(5, 2802.67, '2025-02-21 11:54:02'),
(5, 2801.13, '2025-02-21 11:55:02'),
(5, 2800.81, '2025-02-21 11:56:01'),
(5, 2800.08, '2025-02-21 11:57:02'),
(5, 2800.43, '2025-02-21 11:58:02'),
(5, 2801, '2025-02-21 11:59:01'),
(5, 2801, '2025-02-21 12:00:02'),
(5, 2804, '2025-02-21 12:01:01'),
(5, 2804.99, '2025-02-21 12:02:02'),
(5, 2803.09, '2025-02-21 12:03:02'),
(5, 2800.98, '2025-02-21 12:04:01'),
(5, 2797.49, '2025-02-21 12:05:02'),
(5, 2794.59, '2025-02-21 12:06:02'),
(5, 2796.24, '2025-02-21 12:07:01'),
(5, 2798.97, '2025-02-21 12:08:02'),
(5, 2798.24, '2025-02-21 12:09:02'),
(5, 2796.49, '2025-02-21 12:10:01'),
(5, 2797.79, '2025-02-21 12:11:02'),
(5, 2796.62, '2025-02-21 12:12:01'),
(5, 2792.75, '2025-02-21 12:13:02'),
(5, 2791.34, '2025-02-21 12:14:02'),
(5, 2789.4, '2025-02-21 12:15:01'),
(5, 2788.8, '2025-02-21 12:16:02'),
(5, 2789.61, '2025-02-21 12:17:01'),
(5, 2791.72, '2025-02-21 12:18:03'),
(5, 2789.47, '2025-02-21 12:19:01'),
(5, 2791.69, '2025-02-21 12:20:02'),
(5, 2793.95, '2025-02-21 12:21:02'),
(5, 2794.61, '2025-02-21 12:22:01'),
(5, 2796.27, '2025-02-21 12:23:02'),
(5, 2800.22, '2025-02-21 12:24:02'),
(5, 2800.84, '2025-02-21 12:25:02'),
(5, 2800.98, '2025-02-21 12:26:01'),
(5, 2802.11, '2025-02-21 12:27:02'),
(5, 2803.46, '2025-02-21 12:28:01'),
(5, 2800.46, '2025-02-21 12:29:02'),
(5, 2799.81, '2025-02-21 12:30:02'),
(5, 2798.59, '2025-02-21 12:31:01'),
(5, 2795.89, '2025-02-21 12:32:02'),
(5, 2798.97, '2025-02-21 12:33:01'),
(5, 2799.02, '2025-02-21 12:34:02'),
(5, 2798.54, '2025-02-21 12:35:02'),
(5, 2800.51, '2025-02-21 12:36:01'),
(5, 2797.73, '2025-02-21 12:37:02'),
(5, 2797.92, '2025-02-21 12:38:02'),
(5, 2795.77, '2025-02-21 12:39:01'),
(5, 2798.48, '2025-02-21 12:40:02'),
(5, 2796.77, '2025-02-21 12:41:02'),
(5, 2796.6, '2025-02-21 12:42:01'),
(5, 2795.75, '2025-02-21 12:43:02'),
(5, 2792.01, '2025-02-21 12:44:02'),
(5, 2793.98, '2025-02-21 12:45:01'),
(5, 2791.59, '2025-02-21 12:46:01'),
(5, 2793.49, '2025-02-21 12:47:02'),
(5, 2793.7, '2025-02-21 12:48:01'),
(5, 2794.7, '2025-02-21 12:49:01'),
(5, 2794.48, '2025-02-21 12:50:02'),
(5, 2794.33, '2025-02-21 12:51:01'),
(5, 2793.81, '2025-02-21 12:52:02'),
(5, 2791.02, '2025-02-21 12:53:02'),
(5, 2790.8, '2025-02-21 12:54:01'),
(5, 2791.55, '2025-02-21 12:55:02'),
(5, 2792.4, '2025-02-21 12:56:02'),
(5, 2792.15, '2025-02-21 12:57:02'),
(5, 2790.46, '2025-02-21 12:58:01'),
(5, 2788.51, '2025-02-21 12:59:02'),
(5, 2788.73, '2025-02-21 13:00:02'),
(5, 2790.61, '2025-02-21 13:01:02'),
(5, 2790.79, '2025-02-21 13:02:02'),
(5, 2792.06, '2025-02-21 13:03:01'),
(5, 2793.94, '2025-02-21 13:04:02'),
(5, 2791.88, '2025-02-21 13:05:02'),
(5, 2791.56, '2025-02-21 13:06:01'),
(5, 2792.26, '2025-02-21 13:07:02'),
(5, 2792.86, '2025-02-21 13:08:02'),
(5, 2791.95, '2025-02-21 13:09:01'),
(5, 2790.78, '2025-02-21 13:10:02'),
(5, 2790, '2025-02-21 13:11:02'),
(5, 2790.03, '2025-02-21 13:12:01'),
(5, 2789.3, '2025-02-21 13:13:02'),
(5, 2793.1, '2025-02-21 13:14:02'),
(5, 2795.6, '2025-02-21 13:15:02'),
(5, 2797.6, '2025-02-21 13:16:01'),
(5, 2798.1, '2025-02-21 13:17:02'),
(5, 2799, '2025-02-21 13:18:02'),
(5, 2800.58, '2025-02-21 13:19:01'),
(5, 2796.81, '2025-02-21 13:20:02'),
(5, 2798.75, '2025-02-21 13:21:02'),
(5, 2798.75, '2025-02-21 13:22:01'),
(5, 2798.91, '2025-02-21 13:23:02'),
(5, 2797.53, '2025-02-21 13:24:02'),
(5, 2796.61, '2025-02-21 13:25:01'),
(5, 2796.11, '2025-02-21 13:26:02'),
(5, 2797.48, '2025-02-21 13:27:02'),
(5, 2797.52, '2025-02-21 13:28:01'),
(5, 2797.5, '2025-02-21 13:29:02'),
(5, 2798.49, '2025-02-21 13:30:02'),
(5, 2800.7, '2025-02-21 13:31:01'),
(5, 2799.37, '2025-02-21 13:32:02'),
(5, 2802.15, '2025-02-21 13:33:02'),
(5, 2803.63, '2025-02-21 13:34:01'),
(5, 2803.78, '2025-02-21 13:35:02'),
(5, 2802.2, '2025-02-21 13:36:01'),
(5, 2803, '2025-02-21 13:37:02'),
(5, 2802.51, '2025-02-21 13:38:02'),
(5, 2803.68, '2025-02-21 13:39:01'),
(5, 2802.31, '2025-02-21 13:40:02'),
(5, 2800, '2025-02-21 13:41:02'),
(5, 2801.2, '2025-02-21 13:42:02'),
(5, 2798.49, '2025-02-21 13:43:02'),
(5, 2797.91, '2025-02-21 13:44:01'),
(5, 2798.82, '2025-02-21 13:45:02'),
(5, 2799.11, '2025-02-21 13:46:02'),
(5, 2800.16, '2025-02-21 13:47:01'),
(5, 2802.89, '2025-02-21 13:48:02'),
(5, 2802.2, '2025-02-21 13:49:02'),
(5, 2803.23, '2025-02-21 13:50:01'),
(5, 2802.31, '2025-02-21 13:51:02'),
(5, 2803.5, '2025-02-21 13:52:02'),
(5, 2802.79, '2025-02-21 13:53:01'),
(5, 2804.8, '2025-02-21 13:54:02'),
(5, 2806.51, '2025-02-21 13:55:02'),
(5, 2805.61, '2025-02-21 13:56:01'),
(5, 2804.99, '2025-02-21 13:57:02'),
(5, 2803.3, '2025-02-21 13:58:02'),
(5, 2805.56, '2025-02-21 13:59:01'),
(5, 2807.12, '2025-02-21 14:00:02'),
(5, 2808.71, '2025-02-21 14:01:02'),
(5, 2809.11, '2025-02-21 14:02:02'),
(5, 2803.51, '2025-02-21 14:03:02'),
(5, 2808.01, '2025-02-21 14:04:02'),
(5, 2813.39, '2025-02-21 14:05:01'),
(5, 2815.56, '2025-02-21 14:06:32'),
(5, 2815.91, '2025-02-21 14:07:01'),
(5, 2816.99, '2025-02-21 14:08:02'),
(5, 2819.82, '2025-02-21 14:09:02'),
(5, 2823.61, '2025-02-21 14:10:02'),
(5, 2828.95, '2025-02-21 14:11:01'),
(5, 2825.49, '2025-02-21 14:12:02'),
(5, 2824.13, '2025-02-21 14:13:02'),
(5, 2838.99, '2025-02-21 14:14:01'),
(5, 2837.42, '2025-02-21 14:15:02'),
(5, 2835, '2025-02-21 14:16:02'),
(5, 2831.89, '2025-02-21 14:17:02'),
(5, 2832.57, '2025-02-21 14:18:02'),
(5, 2830.95, '2025-02-21 14:19:01'),
(5, 2827.6, '2025-02-21 14:20:02'),
(5, 2828.24, '2025-02-21 14:21:02'),
(5, 2827.15, '2025-02-21 14:22:02'),
(5, 2830.01, '2025-02-21 14:23:01'),
(5, 2825.21, '2025-02-21 14:24:02'),
(5, 2827.86, '2025-02-21 14:25:02'),
(5, 2827.95, '2025-02-21 14:26:01'),
(5, 2831.79, '2025-02-21 14:27:02'),
(5, 2829.88, '2025-02-21 14:28:02'),
(5, 2830.34, '2025-02-21 14:29:01'),
(5, 2832.2, '2025-02-21 14:30:03'),
(5, 2832.62, '2025-02-21 14:31:02'),
(5, 2831.79, '2025-02-21 14:32:01'),
(5, 2833.36, '2025-02-21 14:33:02'),
(5, 2831.37, '2025-02-21 14:34:02'),
(5, 2832.65, '2025-02-21 14:35:01'),
(5, 2833.08, '2025-02-21 14:36:02'),
(5, 2835.75, '2025-02-21 14:37:02'),
(5, 2836.68, '2025-02-21 14:38:01'),
(5, 2838.93, '2025-02-21 14:39:02'),
(5, 2840.63, '2025-02-21 14:40:02'),
(5, 2838.38, '2025-02-21 14:41:01'),
(5, 2833.48, '2025-02-21 14:42:02'),
(5, 2835.98, '2025-02-21 14:43:02'),
(5, 2835.68, '2025-02-21 14:44:01'),
(5, 2835.57, '2025-02-21 14:45:02'),
(5, 2837.25, '2025-02-21 14:46:02'),
(5, 2839.99, '2025-02-21 14:47:01'),
(5, 2836.99, '2025-02-21 14:48:02'),
(5, 2838.3, '2025-02-21 14:49:02'),
(5, 2837.31, '2025-02-21 14:50:01'),
(5, 2834.85, '2025-02-21 14:51:02'),
(5, 2836.4, '2025-02-21 14:52:02'),
(5, 2834.08, '2025-02-21 14:53:01'),
(5, 2834.2, '2025-02-21 14:54:02'),
(5, 2836.49, '2025-02-21 14:55:02'),
(5, 2836.68, '2025-02-21 14:56:01'),
(5, 2838.11, '2025-02-21 14:57:02'),
(5, 2839.11, '2025-02-21 14:58:02'),
(5, 2838.44, '2025-02-21 14:59:01'),
(5, 2835.7, '2025-02-21 15:00:02'),
(5, 2836.53, '2025-02-21 15:01:01'),
(5, 2835.25, '2025-02-21 15:02:02'),
(5, 2832.47, '2025-02-21 15:03:02'),
(5, 2830.61, '2025-02-21 15:04:02'),
(5, 2828.65, '2025-02-21 15:05:01'),
(5, 2828.13, '2025-02-21 15:06:02'),
(5, 2828.89, '2025-02-21 15:07:02'),
(5, 2827.07, '2025-02-21 15:08:01'),
(5, 2825.6, '2025-02-21 15:09:02'),
(5, 2824.13, '2025-02-21 15:10:02'),
(5, 2822.84, '2025-02-21 15:11:01'),
(5, 2820.64, '2025-02-21 15:12:02'),
(5, 2821.29, '2025-02-21 15:13:02'),
(5, 2821.83, '2025-02-21 15:14:01'),
(5, 2821.6, '2025-02-21 15:15:02'),
(5, 2820.31, '2025-02-21 15:16:02'),
(5, 2822.9, '2025-02-21 15:17:01'),
(5, 2823.62, '2025-02-21 15:18:02'),
(5, 2826.61, '2025-02-21 15:19:02'),
(5, 2827.51, '2025-02-21 15:20:01'),
(5, 2825.61, '2025-02-21 15:21:02'),
(5, 2822.11, '2025-02-21 15:22:02'),
(5, 2820.39, '2025-02-21 15:23:01'),
(5, 2816.21, '2025-02-21 15:24:02'),
(5, 2818.06, '2025-02-21 15:25:02'),
(5, 2819.6, '2025-02-21 15:26:02'),
(5, 2819.68, '2025-02-21 15:27:02'),
(5, 2820.1, '2025-02-21 15:28:01'),
(5, 2823.19, '2025-02-21 15:29:02'),
(5, 2820.01, '2025-02-21 15:30:02'),
(5, 2798.93, '2025-02-21 15:31:02'),
(5, 2800.36, '2025-02-21 15:32:01'),
(5, 2800.23, '2025-02-21 15:33:02'),
(5, 2795.48, '2025-02-21 15:34:02'),
(5, 2794, '2025-02-21 15:35:02'),
(5, 2793.79, '2025-02-21 15:36:01'),
(5, 2787.15, '2025-02-21 15:37:01'),
(5, 2782.1, '2025-02-21 15:38:02'),
(5, 2784.81, '2025-02-21 15:39:01'),
(5, 2781.7, '2025-02-21 15:40:02'),
(5, 2779.03, '2025-02-21 15:41:02'),
(5, 2790.25, '2025-02-21 15:42:02'),
(5, 2791.09, '2025-02-21 15:43:01'),
(5, 2794.16, '2025-02-21 15:44:02'),
(5, 2796.81, '2025-02-21 15:45:01'),
(5, 2798, '2025-02-21 15:46:01'),
(5, 2801.71, '2025-02-21 15:47:02'),
(5, 2803.64, '2025-02-21 15:48:02'),
(5, 2803.08, '2025-02-21 15:49:01'),
(5, 2800.87, '2025-02-21 15:50:02'),
(5, 2797.31, '2025-02-21 15:51:01'),
(5, 2798.25, '2025-02-21 15:52:02'),
(5, 2802.14, '2025-02-21 15:53:02'),
(5, 2807.71, '2025-02-21 15:54:02'),
(5, 2804.79, '2025-02-21 15:55:01'),
(5, 2801.92, '2025-02-21 15:56:02'),
(5, 2799.32, '2025-02-21 15:57:02'),
(5, 2802.83, '2025-02-21 15:58:01'),
(5, 2806.33, '2025-02-21 15:59:02'),
(5, 2807, '2025-02-21 16:00:01'),
(5, 2805.01, '2025-02-21 16:01:02'),
(5, 2809.06, '2025-02-21 16:02:02'),
(5, 2813.82, '2025-02-21 16:03:01'),
(5, 2816.8, '2025-02-21 16:04:02'),
(5, 2826.08, '2025-02-21 16:05:02'),
(5, 2818.71, '2025-02-21 16:06:01'),
(5, 2820.61, '2025-02-21 16:07:02'),
(5, 2815.21, '2025-02-21 16:08:02'),
(5, 2820.88, '2025-02-21 16:09:02'),
(5, 2821.57, '2025-02-21 16:10:02'),
(5, 2826.88, '2025-02-21 16:11:01'),
(5, 2827.92, '2025-02-21 16:12:02'),
(5, 2825.7, '2025-02-21 16:13:02'),
(5, 2825.08, '2025-02-21 16:14:01'),
(5, 2828.41, '2025-02-21 16:15:02'),
(5, 2826.17, '2025-02-21 16:16:02'),
(5, 2828.19, '2025-02-21 16:17:02'),
(5, 2825.29, '2025-02-21 16:18:01'),
(5, 2828.84, '2025-02-21 16:19:02'),
(5, 2827.89, '2025-02-21 16:20:01'),
(5, 2822.9, '2025-02-21 16:21:02'),
(5, 2803.37, '2025-02-21 16:22:02'),
(5, 2795.79, '2025-02-21 16:23:01'),
(5, 2792.82, '2025-02-21 16:24:02'),
(5, 2788.97, '2025-02-21 16:25:02'),
(5, 2770.04, '2025-02-21 16:26:01'),
(5, 2778.03, '2025-02-21 16:27:02'),
(5, 2773.57, '2025-02-21 16:28:01'),
(5, 2783.82, '2025-02-21 16:29:01'),
(5, 2788.45, '2025-02-21 16:30:02'),
(5, 2773.6, '2025-02-21 16:31:02'),
(5, 2768.35, '2025-02-21 16:32:01'),
(5, 2767.49, '2025-02-21 16:33:02'),
(5, 2745.88, '2025-02-21 16:34:01'),
(5, 2751.63, '2025-02-21 16:35:02'),
(5, 2739.75, '2025-02-21 16:36:02'),
(5, 2742.09, '2025-02-21 16:37:01'),
(5, 2730.33, '2025-02-21 16:38:02'),
(5, 2731.87, '2025-02-21 16:39:02'),
(5, 2728.61, '2025-02-21 16:40:01'),
(5, 2718.6, '2025-02-21 16:41:02'),
(5, 2721.44, '2025-02-21 16:42:02'),
(5, 2710.55, '2025-02-21 16:43:01'),
(5, 2693.73, '2025-02-21 16:44:02'),
(5, 2724.2, '2025-02-21 16:45:02'),
(5, 2718.3, '2025-02-21 16:46:02'),
(5, 2730.72, '2025-02-21 16:47:02'),
(5, 2732.61, '2025-02-21 16:48:01'),
(5, 2720.71, '2025-02-21 16:49:02'),
(5, 2712.67, '2025-02-21 16:50:02'),
(5, 2720.88, '2025-02-21 16:51:01'),
(5, 2724.79, '2025-02-21 16:52:02'),
(5, 2730.15, '2025-02-21 16:53:02'),
(5, 2739.3, '2025-02-21 16:54:01'),
(5, 2727.31, '2025-02-21 16:55:02'),
(5, 2721.59, '2025-02-21 16:56:02'),
(5, 2721.39, '2025-02-21 16:57:01'),
(5, 2718.92, '2025-02-21 16:58:02'),
(5, 2717.7, '2025-02-21 16:59:02'),
(5, 2723.31, '2025-02-21 17:00:01'),
(5, 2722.27, '2025-02-21 17:01:02'),
(5, 2711.91, '2025-02-21 17:02:02'),
(5, 2710.8, '2025-02-21 17:03:02'),
(5, 2714.6, '2025-02-21 17:04:01'),
(5, 2716.02, '2025-02-21 17:05:02'),
(5, 2706.05, '2025-02-21 17:06:02'),
(5, 2696.86, '2025-02-21 17:07:01'),
(5, 2707.99, '2025-02-21 17:08:02'),
(5, 2709.71, '2025-02-21 17:09:02'),
(5, 2706.6, '2025-02-21 17:10:02'),
(5, 2706.34, '2025-02-21 17:11:01'),
(5, 2723.52, '2025-02-21 17:12:02'),
(5, 2743.77, '2025-02-21 17:13:02'),
(5, 2738.07, '2025-02-21 17:14:01'),
(5, 2753.3, '2025-02-21 17:15:02'),
(5, 2754.22, '2025-02-21 17:16:01'),
(5, 2750.67, '2025-02-21 17:17:02'),
(5, 2746.33, '2025-02-21 17:18:02'),
(5, 2763.39, '2025-02-21 17:19:01'),
(5, 2758.36, '2025-02-21 17:20:02'),
(5, 2761.21, '2025-02-21 17:21:02'),
(5, 2768.52, '2025-02-21 17:22:01'),
(5, 2765.83, '2025-02-21 17:23:02'),
(5, 2764.72, '2025-02-21 17:24:02'),
(5, 2760.11, '2025-02-21 17:25:01'),
(5, 2754.5, '2025-02-21 17:26:02'),
(5, 2747.73, '2025-02-21 17:27:02'),
(5, 2743.39, '2025-02-21 17:28:01'),
(5, 2743.52, '2025-02-21 17:29:02'),
(5, 2741.4, '2025-02-21 17:30:02'),
(5, 2738.81, '2025-02-21 17:31:02'),
(5, 2745.96, '2025-02-21 17:32:01'),
(5, 2746.58, '2025-02-21 17:33:02'),
(5, 2751.5, '2025-02-21 17:34:01'),
(5, 2751.49, '2025-02-21 17:35:02'),
(5, 2749.73, '2025-02-21 17:36:02'),
(5, 2742.79, '2025-02-21 17:37:01'),
(5, 2740.7, '2025-02-21 17:38:02'),
(5, 2745.09, '2025-02-21 17:39:02'),
(5, 2746.69, '2025-02-21 17:40:01'),
(5, 2748.14, '2025-02-21 17:41:02'),
(5, 2748.95, '2025-02-21 17:42:02'),
(5, 2745.91, '2025-02-21 17:43:01'),
(5, 2743.2, '2025-02-21 17:44:02'),
(5, 2738.25, '2025-02-21 17:45:02'),
(5, 2737.12, '2025-02-21 17:46:01'),
(5, 2731.08, '2025-02-21 17:47:02'),
(5, 2730.49, '2025-02-21 17:48:02'),
(5, 2730.8, '2025-02-21 17:49:02'),
(5, 2730.1, '2025-02-21 17:50:01'),
(5, 2727.24, '2025-02-21 17:51:02'),
(5, 2727.99, '2025-02-21 17:52:02'),
(5, 2728.39, '2025-02-21 17:53:01'),
(5, 2729.91, '2025-02-21 17:54:02'),
(5, 2729.7, '2025-02-21 17:55:02'),
(5, 2732.84, '2025-02-21 17:56:01'),
(5, 2735.49, '2025-02-21 17:57:02'),
(5, 2736.19, '2025-02-21 17:58:02'),
(5, 2737.59, '2025-02-21 17:59:02'),
(5, 2736.78, '2025-02-21 18:00:01'),
(5, 2734, '2025-02-21 18:01:02'),
(5, 2742.11, '2025-02-21 18:02:01'),
(5, 2734.77, '2025-02-21 18:03:02'),
(5, 2733.4, '2025-02-21 18:04:02'),
(5, 2733.16, '2025-02-21 18:05:02'),
(5, 2735.67, '2025-02-21 18:06:01'),
(5, 2734.89, '2025-02-21 18:07:02'),
(5, 2734.48, '2025-02-21 18:08:01'),
(5, 2726.94, '2025-02-21 18:09:02'),
(5, 2722.3, '2025-02-21 18:10:02'),
(5, 2716.48, '2025-02-21 18:11:02'),
(5, 2717.22, '2025-02-21 18:12:02'),
(5, 2716.62, '2025-02-21 18:13:02'),
(5, 2717.4, '2025-02-21 18:14:01'),
(5, 2719.49, '2025-02-21 18:15:02'),
(5, 2710.26, '2025-02-21 18:16:02'),
(5, 2713.34, '2025-02-21 18:17:01'),
(5, 2715.4, '2025-02-21 18:18:02'),
(5, 2713.7, '2025-02-21 18:19:02'),
(5, 2708.33, '2025-02-21 18:20:01'),
(5, 2704, '2025-02-21 18:21:02'),
(5, 2707.37, '2025-02-21 18:22:02'),
(5, 2710.38, '2025-02-21 18:23:02'),
(5, 2710.6, '2025-02-21 18:24:01'),
(5, 2709.48, '2025-02-21 18:25:02'),
(5, 2718, '2025-02-21 18:26:02'),
(5, 2709.69, '2025-02-21 18:27:01'),
(5, 2703.88, '2025-02-21 18:28:02'),
(5, 2707.49, '2025-02-21 18:29:02'),
(5, 2707.21, '2025-02-21 18:30:01'),
(5, 2703.05, '2025-02-21 18:31:02'),
(5, 2695.77, '2025-02-21 18:32:02'),
(5, 2690.44, '2025-02-21 18:33:01'),
(5, 2682.35, '2025-02-21 18:34:02'),
(5, 2681.19, '2025-02-21 18:35:02'),
(5, 2677.82, '2025-02-21 18:36:01'),
(5, 2669.06, '2025-02-21 18:37:02'),
(5, 2662.91, '2025-02-21 18:38:02'),
(5, 2662.38, '2025-02-21 18:39:01'),
(5, 2656.12, '2025-02-21 18:40:02'),
(5, 2665.25, '2025-02-21 18:41:02'),
(5, 2671.85, '2025-02-21 18:42:01'),
(5, 2670.88, '2025-02-21 18:43:02'),
(5, 2671.89, '2025-02-21 18:44:02'),
(5, 2667.79, '2025-02-21 18:45:01'),
(5, 2665.15, '2025-02-21 18:46:01'),
(5, 2671.21, '2025-02-21 18:47:02'),
(5, 2671.99, '2025-02-21 18:48:02'),
(5, 2676.11, '2025-02-21 18:49:01'),
(5, 2670.83, '2025-02-21 18:50:02'),
(5, 2670.62, '2025-02-21 18:51:02'),
(5, 2675, '2025-02-21 18:52:01'),
(5, 2670, '2025-02-21 18:53:02'),
(5, 2674.22, '2025-02-21 18:54:01'),
(5, 2674.98, '2025-02-21 18:55:02'),
(5, 2678.56, '2025-02-21 18:56:02'),
(5, 2674.05, '2025-02-21 18:57:01'),
(5, 2676.49, '2025-02-21 18:58:02'),
(5, 2673.62, '2025-02-21 18:59:02'),
(5, 2672.65, '2025-02-21 19:00:02'),
(5, 2669.99, '2025-02-21 19:01:02'),
(5, 2665.97, '2025-02-21 19:02:02'),
(5, 2668.58, '2025-02-21 19:03:01'),
(5, 2668.47, '2025-02-21 19:04:02'),
(5, 2665.12, '2025-02-21 19:05:02'),
(5, 2673.8, '2025-02-21 19:06:02'),
(5, 2683.87, '2025-02-21 19:07:02'),
(5, 2682.7, '2025-02-21 19:08:02'),
(5, 2678.59, '2025-02-21 19:09:01'),
(5, 2677.6, '2025-02-21 19:10:02'),
(5, 2670.48, '2025-02-21 19:11:02'),
(5, 2672.82, '2025-02-21 19:12:01'),
(5, 2676.5, '2025-02-21 19:13:02'),
(5, 2675.28, '2025-02-21 19:14:02'),
(5, 2674.61, '2025-02-21 19:15:01'),
(5, 2678.59, '2025-02-21 19:16:02'),
(5, 2680, '2025-02-21 19:17:01'),
(5, 2682.29, '2025-02-21 19:18:03'),
(5, 2686.8, '2025-02-21 19:19:01'),
(5, 2684.73, '2025-02-21 19:20:02'),
(5, 2681.12, '2025-02-21 19:21:02'),
(5, 2682, '2025-02-21 19:22:01'),
(5, 2687, '2025-02-21 19:23:02'),
(5, 2686.44, '2025-02-21 19:24:02'),
(5, 2685.71, '2025-02-21 19:25:02'),
(5, 2691.41, '2025-02-21 19:26:01'),
(5, 2685.51, '2025-02-21 19:27:01'),
(5, 2686.51, '2025-02-21 19:28:02'),
(5, 2685.8, '2025-02-21 19:29:02'),
(5, 2683, '2025-02-21 19:30:01'),
(5, 2677.72, '2025-02-21 19:31:02'),
(5, 2672.49, '2025-02-21 19:32:01'),
(5, 2676.5, '2025-02-21 19:33:02'),
(5, 2679.9, '2025-02-21 19:34:02'),
(5, 2678.79, '2025-02-21 19:35:01'),
(5, 2679.53, '2025-02-21 19:36:02'),
(5, 2685.1, '2025-02-21 19:37:02'),
(5, 2689.48, '2025-02-21 19:38:01'),
(5, 2687.49, '2025-02-21 19:39:02'),
(5, 2686.3, '2025-02-21 19:40:02'),
(5, 2687.84, '2025-02-21 19:41:01'),
(5, 2683.71, '2025-02-21 19:42:02'),
(5, 2686.14, '2025-02-21 19:43:02'),
(5, 2683.61, '2025-02-21 19:44:01'),
(5, 2683, '2025-02-21 19:45:02'),
(5, 2686.12, '2025-02-21 19:46:02'),
(5, 2684.1, '2025-02-21 19:47:01'),
(5, 2683.11, '2025-02-21 19:48:02'),
(5, 2683.11, '2025-02-21 19:49:01'),
(5, 2682.11, '2025-02-21 19:50:02'),
(5, 2681.25, '2025-02-21 19:51:02'),
(5, 2681.08, '2025-02-21 19:52:01'),
(5, 2683.49, '2025-02-21 19:53:02'),
(5, 2684.73, '2025-02-21 19:54:02'),
(5, 2685, '2025-02-21 19:55:02'),
(5, 2684.48, '2025-02-21 19:56:01'),
(5, 2681, '2025-02-21 19:57:02'),
(5, 2680, '2025-02-21 19:58:02'),
(5, 2681.41, '2025-02-21 19:59:02'),
(5, 2679.22, '2025-02-21 20:00:01'),
(5, 2676.71, '2025-02-21 20:01:01'),
(5, 2681.81, '2025-02-21 20:02:03'),
(5, 2684.79, '2025-02-21 20:03:01'),
(5, 2681.21, '2025-02-21 20:04:02'),
(5, 2681.26, '2025-02-21 20:05:02'),
(5, 2681.03, '2025-02-21 20:06:01'),
(5, 2683.61, '2025-02-21 20:07:02'),
(5, 2682.11, '2025-02-21 20:08:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2679.82, '2025-02-21 20:09:01'),
(5, 2681.61, '2025-02-21 20:10:02'),
(5, 2679.21, '2025-02-21 20:11:02'),
(5, 2677.82, '2025-02-21 20:12:03'),
(5, 2683.3, '2025-02-21 20:13:01'),
(5, 2681.91, '2025-02-21 20:14:02'),
(5, 2677.84, '2025-02-21 20:15:02'),
(5, 2670.72, '2025-02-21 20:16:01'),
(5, 2668.21, '2025-02-21 20:17:02'),
(5, 2661.1, '2025-02-21 20:18:01'),
(5, 2662.03, '2025-02-21 20:19:02'),
(5, 2655.29, '2025-02-21 20:20:02'),
(5, 2654.83, '2025-02-21 20:21:02'),
(5, 2655.08, '2025-02-21 20:22:02'),
(5, 2656.49, '2025-02-21 20:23:01'),
(5, 2653.27, '2025-02-21 20:24:02'),
(5, 2649.3, '2025-02-21 20:25:02'),
(5, 2650.03, '2025-02-21 20:26:01'),
(5, 2642.26, '2025-02-21 20:27:02'),
(5, 2649.13, '2025-02-21 20:28:01'),
(5, 2653.9, '2025-02-21 20:29:02'),
(5, 2645.71, '2025-02-21 20:30:02'),
(5, 2645.21, '2025-02-21 20:31:01'),
(5, 2648.79, '2025-02-21 20:32:02'),
(5, 2651.32, '2025-02-21 20:33:02'),
(5, 2658.74, '2025-02-21 20:34:01'),
(5, 2655.05, '2025-02-21 20:35:02'),
(5, 2657.29, '2025-02-21 20:36:02'),
(5, 2655.1, '2025-02-21 20:37:01'),
(5, 2648.19, '2025-02-21 20:38:02'),
(5, 2640.89, '2025-02-21 20:39:02'),
(5, 2638.09, '2025-02-21 20:40:02'),
(5, 2635.33, '2025-02-21 20:41:01'),
(5, 2630.84, '2025-02-21 20:42:02'),
(5, 2626.83, '2025-02-21 20:43:02'),
(5, 2639, '2025-02-21 20:44:01'),
(5, 2635.29, '2025-02-21 20:45:02'),
(5, 2630.16, '2025-02-21 20:46:02'),
(5, 2628.47, '2025-02-21 20:47:01'),
(5, 2627.1, '2025-02-21 20:48:03'),
(5, 2634.55, '2025-02-21 20:49:01'),
(5, 2631.09, '2025-02-21 20:50:02'),
(5, 2636.73, '2025-02-21 20:51:01'),
(5, 2649.04, '2025-02-21 20:52:02'),
(5, 2643.9, '2025-02-21 20:53:03'),
(5, 2644.76, '2025-02-21 20:54:02'),
(5, 2636.68, '2025-02-21 20:55:01'),
(5, 2637.56, '2025-02-21 20:56:02'),
(5, 2640.29, '2025-02-21 20:57:02'),
(5, 2638.24, '2025-02-21 20:58:01'),
(5, 2639.4, '2025-02-21 20:59:02'),
(5, 2640.23, '2025-02-21 21:00:02'),
(5, 2643.42, '2025-02-21 21:01:02'),
(5, 2641.19, '2025-02-21 21:02:02'),
(5, 2644.6, '2025-02-21 21:03:01'),
(5, 2645.85, '2025-02-21 21:04:02'),
(5, 2650.25, '2025-02-21 21:05:02'),
(5, 2649.3, '2025-02-21 21:06:02'),
(5, 2654.29, '2025-02-21 21:07:02'),
(5, 2653.89, '2025-02-21 21:08:01'),
(5, 2652.5, '2025-02-21 21:09:02'),
(5, 2653.28, '2025-02-21 21:10:01'),
(5, 2651.26, '2025-02-21 21:11:02'),
(5, 2656.69, '2025-02-21 21:12:02'),
(5, 2659, '2025-02-21 21:13:02'),
(5, 2657.11, '2025-02-21 21:14:01'),
(5, 2655.4, '2025-02-21 21:15:02'),
(5, 2656.79, '2025-02-21 21:16:02'),
(5, 2656.16, '2025-02-21 21:17:02'),
(5, 2655.6, '2025-02-21 21:18:01'),
(5, 2656.5, '2025-02-21 21:19:02'),
(5, 2654.01, '2025-02-21 21:20:02'),
(5, 2649.51, '2025-02-21 21:21:01'),
(5, 2643.03, '2025-02-21 21:22:02'),
(5, 2639.61, '2025-02-21 21:23:02'),
(5, 2641.1, '2025-02-21 21:24:01'),
(5, 2641.49, '2025-02-21 21:25:02'),
(5, 2641.18, '2025-02-21 21:26:02'),
(5, 2645.11, '2025-02-21 21:27:01'),
(5, 2649.99, '2025-02-21 21:28:02'),
(5, 2651.81, '2025-02-21 21:29:02'),
(5, 2654.61, '2025-02-21 21:30:02'),
(5, 2658.55, '2025-02-21 21:31:02'),
(5, 2651.21, '2025-02-21 21:32:01'),
(5, 2659.19, '2025-02-21 21:33:02'),
(5, 2660.82, '2025-02-21 21:34:02'),
(5, 2655.2, '2025-02-21 21:35:02'),
(5, 2652.69, '2025-02-21 21:36:02'),
(5, 2650.97, '2025-02-21 21:37:02'),
(5, 2648.51, '2025-02-21 21:38:01'),
(5, 2646.2, '2025-02-21 21:39:02'),
(5, 2645.7, '2025-02-21 21:40:02'),
(5, 2643.2, '2025-02-21 21:41:01'),
(5, 2640.5, '2025-02-21 21:42:02'),
(5, 2637.6, '2025-02-21 21:43:02'),
(5, 2647, '2025-02-21 21:44:02'),
(5, 2648.5, '2025-02-21 21:45:01'),
(5, 2644.86, '2025-02-21 21:46:02'),
(5, 2647.65, '2025-02-21 21:47:02'),
(5, 2648.01, '2025-02-21 21:48:02'),
(5, 2642.34, '2025-02-21 21:49:02'),
(5, 2642, '2025-02-21 21:50:01'),
(5, 2639.08, '2025-02-21 21:51:02'),
(5, 2638.07, '2025-02-21 21:52:02'),
(5, 2632.89, '2025-02-21 21:53:01'),
(5, 2631.59, '2025-02-21 21:54:02'),
(5, 2635.52, '2025-02-21 21:55:02'),
(5, 2633, '2025-02-21 21:56:01'),
(5, 2630, '2025-02-21 21:57:02'),
(5, 2630.44, '2025-02-21 21:58:02'),
(5, 2629.69, '2025-02-21 21:59:02'),
(5, 2633.72, '2025-02-21 22:00:01'),
(5, 2638.62, '2025-02-21 22:01:02'),
(5, 2638.99, '2025-02-21 22:02:02'),
(5, 2643.82, '2025-02-21 22:03:01'),
(5, 2641.65, '2025-02-21 22:04:01'),
(5, 2645.48, '2025-02-21 22:05:02'),
(5, 2642.1, '2025-02-21 22:06:01'),
(5, 2645.1, '2025-02-21 22:07:02'),
(5, 2641.77, '2025-02-21 22:08:02'),
(5, 2639.91, '2025-02-21 22:09:01'),
(5, 2634.99, '2025-02-21 22:10:03'),
(5, 2633.2, '2025-02-21 22:11:01'),
(5, 2635.41, '2025-02-21 22:12:02'),
(5, 2638.8, '2025-02-21 22:13:01'),
(5, 2640.17, '2025-02-21 22:14:02'),
(5, 2638.31, '2025-02-21 22:15:02'),
(5, 2638.99, '2025-02-21 22:16:02'),
(5, 2635.61, '2025-02-21 22:17:01'),
(5, 2630.81, '2025-02-21 22:18:02'),
(5, 2629.9, '2025-02-21 22:19:02'),
(5, 2634.73, '2025-02-21 22:20:01'),
(5, 2636.79, '2025-02-21 22:21:02'),
(5, 2635.11, '2025-02-21 22:22:02'),
(5, 2632.16, '2025-02-21 22:23:01'),
(5, 2634.69, '2025-02-21 22:24:03'),
(5, 2635.6, '2025-02-21 22:25:01'),
(5, 2636.39, '2025-02-21 22:26:02'),
(5, 2631.21, '2025-02-21 22:27:02'),
(5, 2630.38, '2025-02-21 22:28:01'),
(5, 2621.6, '2025-02-21 22:29:02'),
(5, 2621.71, '2025-02-21 22:30:02'),
(5, 2618.31, '2025-02-21 22:31:01'),
(5, 2625.44, '2025-02-21 22:32:02'),
(5, 2620.21, '2025-02-21 22:33:02'),
(5, 2625.03, '2025-02-21 22:34:01'),
(5, 2624.12, '2025-02-21 22:35:02'),
(5, 2627.05, '2025-02-21 22:36:02'),
(5, 2630, '2025-02-21 22:37:01'),
(5, 2632.16, '2025-02-21 22:38:02'),
(5, 2631.15, '2025-02-21 22:39:02'),
(5, 2628.01, '2025-02-21 22:40:02'),
(5, 2625.1, '2025-02-21 22:41:01'),
(5, 2626.13, '2025-02-21 22:42:02'),
(5, 2626.01, '2025-02-21 22:43:02'),
(5, 2623.8, '2025-02-21 22:44:01'),
(5, 2625.29, '2025-02-21 22:45:02'),
(5, 2633.99, '2025-02-21 22:46:02'),
(5, 2633.49, '2025-02-21 22:47:01'),
(5, 2635.03, '2025-02-21 22:48:02'),
(5, 2632.3, '2025-02-21 22:49:02'),
(5, 2635, '2025-02-21 22:50:01'),
(5, 2639.01, '2025-02-21 22:51:02'),
(5, 2640.57, '2025-02-21 22:52:02'),
(5, 2639.02, '2025-02-21 22:53:01'),
(5, 2642.59, '2025-02-21 22:54:02'),
(5, 2641.23, '2025-02-21 22:55:01'),
(5, 2636.6, '2025-02-21 22:56:02'),
(5, 2640.19, '2025-02-21 22:57:02'),
(5, 2642.6, '2025-02-21 22:58:01'),
(5, 2642.02, '2025-02-21 22:59:02'),
(5, 2642.61, '2025-02-21 23:00:02'),
(5, 2642.09, '2025-02-21 23:01:02'),
(5, 2640.17, '2025-02-21 23:02:01'),
(5, 2641.7, '2025-02-21 23:03:02'),
(5, 2641.2, '2025-02-21 23:04:02'),
(5, 2639.88, '2025-02-21 23:05:02'),
(5, 2636.09, '2025-02-21 23:06:02'),
(5, 2635.9, '2025-02-21 23:07:01'),
(5, 2638, '2025-02-21 23:08:02'),
(5, 2640.07, '2025-02-21 23:09:02'),
(5, 2639.71, '2025-02-21 23:10:01'),
(5, 2636.2, '2025-02-21 23:11:02'),
(5, 2637.36, '2025-02-21 23:12:02'),
(5, 2639.2, '2025-02-21 23:13:01'),
(5, 2639.18, '2025-02-21 23:14:02'),
(5, 2638, '2025-02-21 23:15:02'),
(5, 2639.11, '2025-02-21 23:16:01'),
(5, 2641.33, '2025-02-21 23:17:02'),
(5, 2640.39, '2025-02-21 23:18:02'),
(5, 2641.39, '2025-02-21 23:19:01'),
(5, 2642.52, '2025-02-21 23:20:02'),
(5, 2641.62, '2025-02-21 23:21:02'),
(5, 2648.87, '2025-02-21 23:22:02'),
(5, 2650.62, '2025-02-21 23:23:02'),
(5, 2651.74, '2025-02-21 23:24:02'),
(5, 2652.27, '2025-02-21 23:25:01'),
(5, 2654.99, '2025-02-21 23:26:02'),
(5, 2657.75, '2025-02-21 23:27:01'),
(5, 2663.57, '2025-02-21 23:28:02'),
(5, 2661.71, '2025-02-21 23:29:02'),
(5, 2658.9, '2025-02-21 23:30:02'),
(5, 2653.6, '2025-02-21 23:31:02'),
(5, 2649.51, '2025-02-21 23:32:02'),
(5, 2643.53, '2025-02-21 23:33:01'),
(5, 2644.2, '2025-02-21 23:34:02'),
(5, 2640.38, '2025-02-21 23:35:02'),
(5, 2637.07, '2025-02-21 23:36:01'),
(5, 2638.8, '2025-02-21 23:37:02'),
(5, 2634.39, '2025-02-21 23:38:02'),
(5, 2634.48, '2025-02-21 23:39:02'),
(5, 2637, '2025-02-21 23:40:01'),
(5, 2636.78, '2025-02-21 23:41:02'),
(5, 2639.07, '2025-02-21 23:42:02'),
(5, 2641.3, '2025-02-21 23:43:01'),
(5, 2641.69, '2025-02-21 23:44:02'),
(5, 2645.77, '2025-02-21 23:45:02'),
(5, 2643.24, '2025-02-21 23:46:02'),
(5, 2643.15, '2025-02-21 23:47:02'),
(5, 2645.61, '2025-02-21 23:48:01'),
(5, 2646.48, '2025-02-21 23:49:02'),
(5, 2647.93, '2025-02-21 23:50:02'),
(5, 2646.45, '2025-02-21 23:51:01'),
(5, 2648.64, '2025-02-21 23:52:02'),
(5, 2649.09, '2025-02-21 23:53:02'),
(5, 2650.27, '2025-02-21 23:54:01'),
(5, 2648.71, '2025-02-21 23:55:02'),
(5, 2648, '2025-02-21 23:56:01'),
(5, 2649.49, '2025-02-21 23:57:02'),
(5, 2647.19, '2025-02-21 23:58:02'),
(5, 2645.72, '2025-02-21 23:59:02'),
(5, 2643.54, '2025-02-22 00:00:01'),
(5, 2642.71, '2025-02-22 00:01:01'),
(5, 2642.21, '2025-02-22 00:02:01'),
(5, 2643, '2025-02-22 00:03:02'),
(5, 2643.02, '2025-02-22 00:04:02'),
(5, 2641.71, '2025-02-22 00:05:01'),
(5, 2638.52, '2025-02-22 00:06:02'),
(5, 2637.1, '2025-02-22 00:07:02'),
(5, 2636.67, '2025-02-22 00:08:02'),
(5, 2637.66, '2025-02-22 00:09:01'),
(5, 2635.45, '2025-02-22 00:10:02'),
(5, 2637.7, '2025-02-22 00:11:01'),
(5, 2637.19, '2025-02-22 00:12:02'),
(5, 2638.2, '2025-02-22 00:13:02'),
(5, 2640.08, '2025-02-22 00:14:01'),
(5, 2641.23, '2025-02-22 00:15:02'),
(5, 2640.7, '2025-02-22 00:16:02'),
(5, 2640.04, '2025-02-22 00:17:01'),
(5, 2638.86, '2025-02-22 00:18:02'),
(5, 2640.7, '2025-02-22 00:19:02'),
(5, 2644.46, '2025-02-22 00:20:01'),
(5, 2648.13, '2025-02-22 00:21:02'),
(5, 2651.1, '2025-02-22 00:22:02'),
(5, 2649.25, '2025-02-22 00:23:01'),
(5, 2650.26, '2025-02-22 00:24:02'),
(5, 2652.8, '2025-02-22 00:25:01'),
(5, 2653.26, '2025-02-22 00:26:02'),
(5, 2653.55, '2025-02-22 00:27:02'),
(5, 2653.04, '2025-02-22 00:28:02'),
(5, 2655.97, '2025-02-22 00:29:01'),
(5, 2656.8, '2025-02-22 00:30:02'),
(5, 2658.8, '2025-02-22 00:31:02'),
(5, 2658.11, '2025-02-22 00:32:02'),
(5, 2660.7, '2025-02-22 00:33:02'),
(5, 2661.66, '2025-02-22 00:34:01'),
(5, 2661.23, '2025-02-22 00:35:02'),
(5, 2658.5, '2025-02-22 00:36:02'),
(5, 2658.19, '2025-02-22 00:37:01'),
(5, 2658.3, '2025-02-22 00:38:02'),
(5, 2659.6, '2025-02-22 00:39:02'),
(5, 2658.52, '2025-02-22 00:40:01'),
(5, 2659.99, '2025-02-22 00:41:02'),
(5, 2661.8, '2025-02-22 00:42:01'),
(5, 2663.51, '2025-02-22 00:43:02'),
(5, 2662, '2025-02-22 00:44:02'),
(5, 2663.23, '2025-02-22 00:45:01'),
(5, 2662.07, '2025-02-22 00:46:02'),
(5, 2661.01, '2025-02-22 00:47:02'),
(5, 2661.3, '2025-02-22 00:48:01'),
(5, 2661.51, '2025-02-22 00:49:02'),
(5, 2658.76, '2025-02-22 00:50:02'),
(5, 2660.45, '2025-02-22 00:51:02'),
(5, 2660.3, '2025-02-22 00:52:01'),
(5, 2660.45, '2025-02-22 00:53:02'),
(5, 2659.91, '2025-02-22 00:54:01'),
(5, 2659.94, '2025-02-22 00:55:02'),
(5, 2660, '2025-02-22 00:56:01'),
(5, 2658.62, '2025-02-22 00:57:02'),
(5, 2659.76, '2025-02-22 00:58:02'),
(5, 2662.33, '2025-02-22 00:59:01'),
(5, 2663, '2025-02-22 01:00:02'),
(5, 2658.21, '2025-02-22 01:01:02'),
(5, 2654.61, '2025-02-22 01:02:02'),
(5, 2657.69, '2025-02-22 01:03:01'),
(5, 2659.42, '2025-02-22 01:04:02'),
(5, 2656.19, '2025-02-22 01:05:02'),
(5, 2657.07, '2025-02-22 01:06:02'),
(5, 2658.39, '2025-02-22 01:07:02'),
(5, 2661.19, '2025-02-22 01:08:01'),
(5, 2663.7, '2025-02-22 01:09:02'),
(5, 2663.3, '2025-02-22 01:10:02'),
(5, 2660.01, '2025-02-22 01:11:01'),
(5, 2663.6, '2025-02-22 01:12:02'),
(5, 2664.69, '2025-02-22 01:13:01'),
(5, 2665.34, '2025-02-22 01:14:02'),
(5, 2662.53, '2025-02-22 01:15:02'),
(5, 2665.56, '2025-02-22 01:16:01'),
(5, 2666.42, '2025-02-22 01:17:02'),
(5, 2664.9, '2025-02-22 01:18:01'),
(5, 2666.25, '2025-02-22 01:19:03'),
(5, 2666.01, '2025-02-22 01:20:01'),
(5, 2666.11, '2025-02-22 01:21:02'),
(5, 2668.62, '2025-02-22 01:22:02'),
(5, 2667.05, '2025-02-22 01:23:01'),
(5, 2667.69, '2025-02-22 01:24:02'),
(5, 2667.14, '2025-02-22 01:25:01'),
(5, 2667.21, '2025-02-22 01:26:02'),
(5, 2665.71, '2025-02-22 01:27:02'),
(5, 2665.21, '2025-02-22 01:28:01'),
(5, 2663.35, '2025-02-22 01:29:02'),
(5, 2661.48, '2025-02-22 01:30:02'),
(5, 2660.9, '2025-02-22 01:31:02'),
(5, 2663.77, '2025-02-22 01:32:02'),
(5, 2666.22, '2025-02-22 01:33:01'),
(5, 2669.98, '2025-02-22 01:34:02'),
(5, 2670.67, '2025-02-22 01:35:02'),
(5, 2674.99, '2025-02-22 01:36:01'),
(5, 2673.97, '2025-02-22 01:37:02'),
(5, 2674.69, '2025-02-22 01:38:02'),
(5, 2674.28, '2025-02-22 01:39:01'),
(5, 2673.99, '2025-02-22 01:40:02'),
(5, 2674.47, '2025-02-22 01:41:02'),
(5, 2673.71, '2025-02-22 01:42:01'),
(5, 2675.7, '2025-02-22 01:43:02'),
(5, 2676.61, '2025-02-22 01:44:01'),
(5, 2676.68, '2025-02-22 01:45:02'),
(5, 2673.32, '2025-02-22 01:46:01'),
(5, 2670.27, '2025-02-22 01:47:02'),
(5, 2675.99, '2025-02-22 01:48:02'),
(5, 2677.99, '2025-02-22 01:49:01'),
(5, 2678.01, '2025-02-22 01:50:02'),
(5, 2678.12, '2025-02-22 01:51:01'),
(5, 2678.82, '2025-02-22 01:52:02'),
(5, 2678.02, '2025-02-22 01:53:02'),
(5, 2679.16, '2025-02-22 01:54:01'),
(5, 2681.56, '2025-02-22 01:55:02'),
(5, 2681.55, '2025-02-22 01:56:02'),
(5, 2681.96, '2025-02-22 01:57:01'),
(5, 2680.41, '2025-02-22 01:58:02'),
(5, 2679.1, '2025-02-22 01:59:02'),
(5, 2678.76, '2025-02-22 02:00:02'),
(5, 2677.8, '2025-02-22 02:01:01'),
(5, 2680.41, '2025-02-22 02:02:02'),
(5, 2678.03, '2025-02-22 02:03:01'),
(5, 2681.51, '2025-02-22 02:04:02'),
(5, 2682.14, '2025-02-22 02:05:02'),
(5, 2683.41, '2025-02-22 02:06:01'),
(5, 2687.7, '2025-02-22 02:07:02'),
(5, 2685.1, '2025-02-22 02:08:02'),
(5, 2685.6, '2025-02-22 02:09:01'),
(5, 2682.74, '2025-02-22 02:10:02'),
(5, 2683.11, '2025-02-22 02:11:02'),
(5, 2685.43, '2025-02-22 02:12:01'),
(5, 2684.81, '2025-02-22 02:13:02'),
(5, 2685.49, '2025-02-22 02:14:02'),
(5, 2686.24, '2025-02-22 02:15:01'),
(5, 2683.59, '2025-02-22 02:16:01'),
(5, 2683.7, '2025-02-22 02:17:02'),
(5, 2682.21, '2025-02-22 02:18:01'),
(5, 2684.81, '2025-02-22 02:19:02'),
(5, 2684.23, '2025-02-22 02:20:02'),
(5, 2681.91, '2025-02-22 02:21:01'),
(5, 2681.31, '2025-02-22 02:22:02'),
(5, 2682.3, '2025-02-22 02:23:02'),
(5, 2684.89, '2025-02-22 02:24:01'),
(5, 2683.1, '2025-02-22 02:25:02'),
(5, 2684.01, '2025-02-22 02:26:02'),
(5, 2683.91, '2025-02-22 02:27:02'),
(5, 2682.51, '2025-02-22 02:28:01'),
(5, 2681.73, '2025-02-22 02:29:02'),
(5, 2681.52, '2025-02-22 02:30:02'),
(5, 2678.42, '2025-02-22 02:31:02'),
(5, 2679.27, '2025-02-22 02:32:02'),
(5, 2680.53, '2025-02-22 02:33:01'),
(5, 2682.21, '2025-02-22 02:34:02'),
(5, 2683.31, '2025-02-22 02:35:02'),
(5, 2683.61, '2025-02-22 02:36:01'),
(5, 2683.9, '2025-02-22 02:37:02'),
(5, 2685.71, '2025-02-22 02:38:02'),
(5, 2686.07, '2025-02-22 02:39:01'),
(5, 2684.02, '2025-02-22 02:40:02'),
(5, 2682.31, '2025-02-22 02:41:02'),
(5, 2681.77, '2025-02-22 02:42:02'),
(5, 2685.71, '2025-02-22 02:43:02'),
(5, 2685.7, '2025-02-22 02:44:01'),
(5, 2685.5, '2025-02-22 02:45:02'),
(5, 2684.43, '2025-02-22 02:46:02'),
(5, 2684, '2025-02-22 02:47:01'),
(5, 2682.52, '2025-02-22 02:48:02'),
(5, 2682.41, '2025-02-22 02:49:02'),
(5, 2684.01, '2025-02-22 02:50:02'),
(5, 2682.11, '2025-02-22 02:51:02'),
(5, 2683.01, '2025-02-22 02:52:01'),
(5, 2682.08, '2025-02-22 02:53:02'),
(5, 2680.8, '2025-02-22 02:54:02'),
(5, 2681.47, '2025-02-22 02:55:02'),
(5, 2681.56, '2025-02-22 02:56:01'),
(5, 2680.11, '2025-02-22 02:57:02'),
(5, 2681.8, '2025-02-22 02:58:02'),
(5, 2682.91, '2025-02-22 02:59:01'),
(5, 2684.05, '2025-02-22 03:00:02'),
(5, 2683.31, '2025-02-22 03:01:01'),
(5, 2683.2, '2025-02-22 03:02:02'),
(5, 2680.35, '2025-02-22 03:03:02'),
(5, 2679.6, '2025-02-22 03:04:02'),
(5, 2678.88, '2025-02-22 03:05:01'),
(5, 2678.31, '2025-02-22 03:06:02'),
(5, 2677.91, '2025-02-22 03:07:02'),
(5, 2679.96, '2025-02-22 03:08:01'),
(5, 2680.35, '2025-02-22 03:09:02'),
(5, 2678.52, '2025-02-22 03:10:01'),
(5, 2679.45, '2025-02-22 03:11:02'),
(5, 2681.11, '2025-02-22 03:12:02'),
(5, 2679.42, '2025-02-22 03:13:02'),
(5, 2679.41, '2025-02-22 03:14:01'),
(5, 2679.31, '2025-02-22 03:15:02'),
(5, 2679.26, '2025-02-22 03:16:02'),
(5, 2679.7, '2025-02-22 03:17:01'),
(5, 2678.28, '2025-02-22 03:18:02'),
(5, 2678.16, '2025-02-22 03:19:02'),
(5, 2678.52, '2025-02-22 03:20:02'),
(5, 2678.39, '2025-02-22 03:21:02'),
(5, 2678.11, '2025-02-22 03:22:01'),
(5, 2675.15, '2025-02-22 03:23:02'),
(5, 2674.11, '2025-02-22 03:24:02'),
(5, 2671.11, '2025-02-22 03:25:01'),
(5, 2670.34, '2025-02-22 03:26:02'),
(5, 2670.04, '2025-02-22 03:27:02'),
(5, 2670.81, '2025-02-22 03:28:01'),
(5, 2667.79, '2025-02-22 03:30:01'),
(5, 2667.26, '2025-02-22 03:31:01'),
(5, 2668.67, '2025-02-22 03:32:02'),
(5, 2671.31, '2025-02-22 03:33:02'),
(5, 2671.29, '2025-02-22 03:34:01'),
(5, 2679.14, '2025-02-22 03:35:02'),
(5, 2678.66, '2025-02-22 03:36:02'),
(5, 2678.2, '2025-02-22 03:37:01'),
(5, 2680.2, '2025-02-22 03:38:02'),
(5, 2681.14, '2025-02-22 03:39:02'),
(5, 2680.7, '2025-02-22 03:40:01'),
(5, 2682.8, '2025-02-22 03:41:02'),
(5, 2683.57, '2025-02-22 03:42:02'),
(5, 2683.76, '2025-02-22 03:43:02'),
(5, 2684.16, '2025-02-22 03:44:02'),
(5, 2684.44, '2025-02-22 03:45:02'),
(5, 2681.55, '2025-02-22 03:46:02'),
(5, 2682.1, '2025-02-22 03:47:02'),
(5, 2680.2, '2025-02-22 03:48:01'),
(5, 2679.37, '2025-02-22 03:49:02'),
(5, 2681.4, '2025-02-22 03:50:02'),
(5, 2682.62, '2025-02-22 03:51:02'),
(5, 2683.31, '2025-02-22 03:52:01'),
(5, 2680.09, '2025-02-22 03:53:02'),
(5, 2679.37, '2025-02-22 03:54:02'),
(5, 2680.26, '2025-02-22 03:55:01'),
(5, 2681.21, '2025-02-22 03:56:02'),
(5, 2679.72, '2025-02-22 03:57:02'),
(5, 2680.99, '2025-02-22 03:58:01'),
(5, 2683.49, '2025-02-22 03:59:02'),
(5, 2682.75, '2025-02-22 04:00:02'),
(5, 2680.7, '2025-02-22 04:01:02'),
(5, 2679.61, '2025-02-22 04:02:02'),
(5, 2678.6, '2025-02-22 04:03:02'),
(5, 2678.18, '2025-02-22 04:04:01'),
(5, 2677.35, '2025-02-22 04:05:02'),
(5, 2676, '2025-02-22 04:06:02'),
(5, 2675.92, '2025-02-22 04:07:02'),
(5, 2675.84, '2025-02-22 04:08:01'),
(5, 2675.2, '2025-02-22 04:09:02'),
(5, 2676.19, '2025-02-22 04:10:02'),
(5, 2675.79, '2025-02-22 04:11:02'),
(5, 2674.49, '2025-02-22 04:12:01'),
(5, 2676.69, '2025-02-22 04:13:02'),
(5, 2675.53, '2025-02-22 04:14:02'),
(5, 2676.18, '2025-02-22 04:15:01'),
(5, 2678.43, '2025-02-22 04:16:01'),
(5, 2679.89, '2025-02-22 04:17:02'),
(5, 2677.4, '2025-02-22 04:18:02'),
(5, 2677.79, '2025-02-22 04:19:01'),
(5, 2678.6, '2025-02-22 04:20:02'),
(5, 2679.4, '2025-02-22 04:21:02'),
(5, 2680.71, '2025-02-22 04:22:01'),
(5, 2678.9, '2025-02-22 04:23:02'),
(5, 2680.18, '2025-02-22 04:24:02'),
(5, 2679.57, '2025-02-22 04:25:01'),
(5, 2680.45, '2025-02-22 04:26:02'),
(5, 2680.19, '2025-02-22 04:27:01'),
(5, 2679.5, '2025-02-22 04:28:02'),
(5, 2681.29, '2025-02-22 04:29:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2679.5, '2025-02-22 04:30:01'),
(5, 2678.2, '2025-02-22 04:31:01'),
(5, 2676.09, '2025-02-22 04:32:02'),
(5, 2675.93, '2025-02-22 04:33:02'),
(5, 2674.19, '2025-02-22 04:34:01'),
(5, 2673.41, '2025-02-22 04:35:02'),
(5, 2673.97, '2025-02-22 04:36:02'),
(5, 2675.2, '2025-02-22 04:37:01'),
(5, 2672.9, '2025-02-22 04:38:02'),
(5, 2672.5, '2025-02-22 04:39:02'),
(5, 2673.4, '2025-02-22 04:40:02'),
(5, 2672.88, '2025-02-22 04:41:01'),
(5, 2669.51, '2025-02-22 04:42:02'),
(5, 2669.01, '2025-02-22 04:43:02'),
(5, 2671.2, '2025-02-22 04:44:01'),
(5, 2672.19, '2025-02-22 04:45:02'),
(5, 2671.74, '2025-02-22 04:46:02'),
(5, 2670.1, '2025-02-22 04:47:02'),
(5, 2669.7, '2025-02-22 04:48:01'),
(5, 2669.4, '2025-02-22 04:49:02'),
(5, 2671.91, '2025-02-22 04:50:02'),
(5, 2672.92, '2025-02-22 04:51:01'),
(5, 2673.42, '2025-02-22 04:52:02'),
(5, 2673.11, '2025-02-22 04:53:02'),
(5, 2674.1, '2025-02-22 04:54:01'),
(5, 2675.8, '2025-02-22 04:55:02'),
(5, 2675.36, '2025-02-22 04:56:02'),
(5, 2673.71, '2025-02-22 04:57:02'),
(5, 2673.5, '2025-02-22 04:58:02'),
(5, 2673.51, '2025-02-22 04:59:01'),
(5, 2675.37, '2025-02-22 05:00:03'),
(5, 2673.01, '2025-02-22 05:01:02'),
(5, 2673.29, '2025-02-22 05:02:02'),
(5, 2674.9, '2025-02-22 05:03:02'),
(5, 2675.7, '2025-02-22 05:04:01'),
(5, 2676.84, '2025-02-22 05:05:02'),
(5, 2676.79, '2025-02-22 05:06:02'),
(5, 2674.71, '2025-02-22 05:07:01'),
(5, 2674.69, '2025-02-22 05:08:02'),
(5, 2675.62, '2025-02-22 05:09:01'),
(5, 2677.3, '2025-02-22 05:10:02'),
(5, 2677.39, '2025-02-22 05:11:02'),
(5, 2679.79, '2025-02-22 05:12:02'),
(5, 2680.8, '2025-02-22 05:13:01'),
(5, 2681, '2025-02-22 05:14:02'),
(5, 2681.26, '2025-02-22 05:15:02'),
(5, 2678.9, '2025-02-22 05:16:01'),
(5, 2680.37, '2025-02-22 05:17:02'),
(5, 2682.83, '2025-02-22 05:18:02'),
(5, 2680.4, '2025-02-22 05:19:01'),
(5, 2680.4, '2025-02-22 05:20:02'),
(5, 2679.6, '2025-02-22 05:21:02'),
(5, 2681.99, '2025-02-22 05:22:01'),
(5, 2684.01, '2025-02-22 05:23:02'),
(5, 2682.69, '2025-02-22 05:24:02'),
(5, 2680.87, '2025-02-22 05:25:01'),
(5, 2684.29, '2025-02-22 05:26:02'),
(5, 2684.09, '2025-02-22 05:27:02'),
(5, 2682.4, '2025-02-22 05:28:02'),
(5, 2681.71, '2025-02-22 05:29:01'),
(5, 2681.5, '2025-02-22 05:30:02'),
(5, 2679.86, '2025-02-22 05:31:02'),
(5, 2682.49, '2025-02-22 05:32:01'),
(5, 2682.71, '2025-02-22 05:33:02'),
(5, 2682.91, '2025-02-22 05:34:02'),
(5, 2680.26, '2025-02-22 05:35:01'),
(5, 2679.81, '2025-02-22 05:36:02'),
(5, 2682.52, '2025-02-22 05:37:01'),
(5, 2681.7, '2025-02-22 05:38:02'),
(5, 2682.47, '2025-02-22 05:39:02'),
(5, 2681.84, '2025-02-22 05:40:01'),
(5, 2684.2, '2025-02-22 05:41:02'),
(5, 2682.19, '2025-02-22 05:42:02'),
(5, 2680.52, '2025-02-22 05:43:01'),
(5, 2682.39, '2025-02-22 05:44:02'),
(5, 2682.49, '2025-02-22 05:45:02'),
(5, 2682.87, '2025-02-22 05:46:01'),
(5, 2681, '2025-02-22 05:47:02'),
(5, 2682.5, '2025-02-22 05:48:02'),
(5, 2681.01, '2025-02-22 05:49:01'),
(5, 2680.59, '2025-02-22 05:50:02'),
(5, 2681.19, '2025-02-22 05:51:02'),
(5, 2683.01, '2025-02-22 05:52:01'),
(5, 2683.27, '2025-02-22 05:53:02'),
(5, 2682.1, '2025-02-22 05:54:02'),
(5, 2683.7, '2025-02-22 05:55:01'),
(5, 2683.37, '2025-02-22 05:56:02'),
(5, 2682.6, '2025-02-22 05:57:01'),
(5, 2682.71, '2025-02-22 05:58:02'),
(5, 2682.4, '2025-02-22 05:59:02'),
(5, 2681.23, '2025-02-22 06:00:02'),
(5, 2681.2, '2025-02-22 06:01:01'),
(5, 2682.7, '2025-02-22 06:02:02'),
(5, 2681.21, '2025-02-22 06:03:02'),
(5, 2681.01, '2025-02-22 06:04:02'),
(5, 2680.51, '2025-02-22 06:05:01'),
(5, 2681.1, '2025-02-22 06:06:02'),
(5, 2679.61, '2025-02-22 06:07:02'),
(5, 2679.33, '2025-02-22 06:08:01'),
(5, 2678.57, '2025-02-22 06:09:02'),
(5, 2676.4, '2025-02-22 06:10:02'),
(5, 2678.66, '2025-02-22 06:11:01'),
(5, 2679.4, '2025-02-22 06:12:02'),
(5, 2678.7, '2025-02-22 06:13:02'),
(5, 2676.9, '2025-02-22 06:14:02'),
(5, 2676.1, '2025-02-22 06:15:01'),
(5, 2675.92, '2025-02-22 06:16:02'),
(5, 2676.6, '2025-02-22 06:17:02'),
(5, 2678.48, '2025-02-22 06:18:02'),
(5, 2677.41, '2025-02-22 06:19:01'),
(5, 2680.35, '2025-02-22 06:20:02'),
(5, 2679.51, '2025-02-22 06:21:02'),
(5, 2679.29, '2025-02-22 06:22:01'),
(5, 2679.4, '2025-02-22 06:23:02'),
(5, 2680.9, '2025-02-22 06:24:02'),
(5, 2681.4, '2025-02-22 06:25:01'),
(5, 2682.49, '2025-02-22 06:26:02'),
(5, 2681.62, '2025-02-22 06:27:02'),
(5, 2683.2, '2025-02-22 06:28:01'),
(5, 2682, '2025-02-22 06:29:02'),
(5, 2682.98, '2025-02-22 06:30:02'),
(5, 2682.52, '2025-02-22 06:31:02'),
(5, 2682.84, '2025-02-22 06:32:01'),
(5, 2683.7, '2025-02-22 06:33:02'),
(5, 2683.09, '2025-02-22 06:34:01'),
(5, 2683.8, '2025-02-22 06:35:02'),
(5, 2683, '2025-02-22 06:36:02'),
(5, 2682.01, '2025-02-22 06:37:01'),
(5, 2682.5, '2025-02-22 06:38:02'),
(5, 2684.29, '2025-02-22 06:39:02'),
(5, 2685.11, '2025-02-22 06:40:01'),
(5, 2686.94, '2025-02-22 06:41:02'),
(5, 2690.81, '2025-02-22 06:42:02'),
(5, 2692.11, '2025-02-22 06:43:01'),
(5, 2690.45, '2025-02-22 06:44:02'),
(5, 2691.71, '2025-02-22 06:45:02'),
(5, 2690.91, '2025-02-22 06:46:01'),
(5, 2693.16, '2025-02-22 06:47:02'),
(5, 2693.8, '2025-02-22 06:48:02'),
(5, 2692.31, '2025-02-22 06:49:02'),
(5, 2691.91, '2025-02-22 06:50:02'),
(5, 2690.71, '2025-02-22 06:51:01'),
(5, 2689.44, '2025-02-22 06:52:02'),
(5, 2690.3, '2025-02-22 06:53:02'),
(5, 2690.11, '2025-02-22 06:54:01'),
(5, 2690.11, '2025-02-22 06:55:02'),
(5, 2689.61, '2025-02-22 06:56:01'),
(5, 2689.6, '2025-02-22 06:57:01'),
(5, 2689.41, '2025-02-22 06:58:02'),
(5, 2689.32, '2025-02-22 06:59:01'),
(5, 2690.68, '2025-02-22 07:00:02'),
(5, 2690.55, '2025-02-22 07:01:01'),
(5, 2693.26, '2025-02-22 07:02:02'),
(5, 2693.99, '2025-02-22 07:03:02'),
(5, 2693.1, '2025-02-22 07:04:01'),
(5, 2693.74, '2025-02-22 07:05:02'),
(5, 2692.2, '2025-02-22 07:06:02'),
(5, 2690.45, '2025-02-22 07:07:01'),
(5, 2687.51, '2025-02-22 07:08:02'),
(5, 2687.6, '2025-02-22 07:09:02'),
(5, 2686.5, '2025-02-22 07:10:01'),
(5, 2686.87, '2025-02-22 07:11:02'),
(5, 2687.51, '2025-02-22 07:12:02'),
(5, 2688.9, '2025-02-22 07:13:01'),
(5, 2689.14, '2025-02-22 07:14:02'),
(5, 2690.46, '2025-02-22 07:15:02'),
(5, 2689.8, '2025-02-22 07:16:02'),
(5, 2689.31, '2025-02-22 07:17:01'),
(5, 2688.51, '2025-02-22 07:18:01'),
(5, 2687.51, '2025-02-22 07:19:02'),
(5, 2688, '2025-02-22 07:20:01'),
(5, 2688.2, '2025-02-22 07:21:02'),
(5, 2687, '2025-02-22 07:22:02'),
(5, 2686.8, '2025-02-22 07:23:01'),
(5, 2687.59, '2025-02-22 07:24:02'),
(5, 2686.91, '2025-02-22 07:25:02'),
(5, 2686.43, '2025-02-22 07:26:02'),
(5, 2687.8, '2025-02-22 07:27:01'),
(5, 2687.6, '2025-02-22 07:28:02'),
(5, 2688.11, '2025-02-22 07:29:02'),
(5, 2688.45, '2025-02-22 07:30:01'),
(5, 2688.1, '2025-02-22 07:31:01'),
(5, 2689.5, '2025-02-22 07:32:03'),
(5, 2690.3, '2025-02-22 07:33:01'),
(5, 2690.81, '2025-02-22 07:34:02'),
(5, 2689.2, '2025-02-22 07:35:01'),
(5, 2688.4, '2025-02-22 07:36:02'),
(5, 2688.01, '2025-02-22 07:37:02'),
(5, 2687.11, '2025-02-22 07:38:02'),
(5, 2687, '2025-02-22 07:39:02'),
(5, 2687.01, '2025-02-22 07:40:01'),
(5, 2688.45, '2025-02-22 07:41:02'),
(5, 2686.82, '2025-02-22 07:42:02'),
(5, 2686.31, '2025-02-22 07:43:01'),
(5, 2685.47, '2025-02-22 07:44:02'),
(5, 2686.82, '2025-02-22 07:45:01'),
(5, 2687.22, '2025-02-22 07:46:01'),
(5, 2687.43, '2025-02-22 07:47:03'),
(5, 2687.74, '2025-02-22 07:48:01'),
(5, 2686.25, '2025-02-22 07:49:02'),
(5, 2686.73, '2025-02-22 07:50:02'),
(5, 2686.2, '2025-02-22 07:51:01'),
(5, 2685.81, '2025-02-22 07:52:02'),
(5, 2685.24, '2025-02-22 07:53:02'),
(5, 2684.8, '2025-02-22 07:54:01'),
(5, 2685.49, '2025-02-22 07:55:02'),
(5, 2685.43, '2025-02-22 07:56:02'),
(5, 2684.55, '2025-02-22 07:57:01'),
(5, 2685.14, '2025-02-22 07:58:02'),
(5, 2684.5, '2025-02-22 07:59:02'),
(5, 2684.79, '2025-02-22 08:00:01'),
(5, 2685, '2025-02-22 08:01:02'),
(5, 2685.75, '2025-02-22 08:02:01'),
(5, 2685.09, '2025-02-22 08:03:02'),
(5, 2688.61, '2025-02-22 08:04:02'),
(5, 2689.44, '2025-02-22 08:05:01'),
(5, 2692.11, '2025-02-22 08:06:02'),
(5, 2693.09, '2025-02-22 08:07:02'),
(5, 2694.39, '2025-02-22 08:08:01'),
(5, 2694.29, '2025-02-22 08:09:02'),
(5, 2692.5, '2025-02-22 08:10:02'),
(5, 2690.5, '2025-02-22 08:11:02'),
(5, 2691.1, '2025-02-22 08:12:01'),
(5, 2691.17, '2025-02-22 08:13:02'),
(5, 2692.44, '2025-02-22 08:14:02'),
(5, 2690.25, '2025-02-22 08:15:01'),
(5, 2691.31, '2025-02-22 08:16:01'),
(5, 2692.36, '2025-02-22 08:17:02'),
(5, 2693.58, '2025-02-22 08:18:01'),
(5, 2692.88, '2025-02-22 08:19:02'),
(5, 2694.17, '2025-02-22 08:20:02'),
(5, 2694.79, '2025-02-22 08:21:01'),
(5, 2693.19, '2025-02-22 08:22:02'),
(5, 2694.68, '2025-02-22 08:23:02'),
(5, 2693.48, '2025-02-22 08:24:02'),
(5, 2694.2, '2025-02-22 08:25:01'),
(5, 2694.21, '2025-02-22 08:26:02'),
(5, 2695.3, '2025-02-22 08:27:02'),
(5, 2692.72, '2025-02-22 08:28:01'),
(5, 2691.61, '2025-02-22 08:29:02'),
(5, 2690.22, '2025-02-22 08:30:02'),
(5, 2689.82, '2025-02-22 08:31:02'),
(5, 2688.44, '2025-02-22 08:32:02'),
(5, 2688.03, '2025-02-22 08:33:01'),
(5, 2688, '2025-02-22 08:34:02'),
(5, 2687.81, '2025-02-22 08:35:02'),
(5, 2689, '2025-02-22 08:36:02'),
(5, 2691.6, '2025-02-22 08:37:01'),
(5, 2692.69, '2025-02-22 08:38:02'),
(5, 2692.01, '2025-02-22 08:39:01'),
(5, 2690.99, '2025-02-22 08:40:02'),
(5, 2690.27, '2025-02-22 08:41:02'),
(5, 2690.5, '2025-02-22 08:42:02'),
(5, 2689.7, '2025-02-22 08:43:02'),
(5, 2690.09, '2025-02-22 08:44:01'),
(5, 2690.89, '2025-02-22 08:45:02'),
(5, 2690.86, '2025-02-22 08:46:01'),
(5, 2690.89, '2025-02-22 08:47:02'),
(5, 2690.68, '2025-02-22 08:48:02'),
(5, 2689.21, '2025-02-22 08:49:01'),
(5, 2688.72, '2025-02-22 08:50:02'),
(5, 2688.45, '2025-02-22 08:51:02'),
(5, 2687.73, '2025-02-22 08:52:01'),
(5, 2687.81, '2025-02-22 08:53:02'),
(5, 2687.1, '2025-02-22 08:54:02'),
(5, 2685.01, '2025-02-22 08:55:01'),
(5, 2684.71, '2025-02-22 08:56:02'),
(5, 2684.91, '2025-02-22 08:57:02'),
(5, 2685.68, '2025-02-22 08:58:01'),
(5, 2684.56, '2025-02-22 08:59:02'),
(5, 2684.55, '2025-02-22 09:00:02'),
(5, 2685.22, '2025-02-22 09:01:01'),
(5, 2686.01, '2025-02-22 09:02:02'),
(5, 2685.41, '2025-02-22 09:03:02'),
(5, 2686.44, '2025-02-22 09:04:01'),
(5, 2686.21, '2025-02-22 09:05:02'),
(5, 2685.49, '2025-02-22 09:06:02'),
(5, 2684.77, '2025-02-22 09:07:01'),
(5, 2684.68, '2025-02-22 09:08:02'),
(5, 2684.77, '2025-02-22 09:09:01'),
(5, 2685.99, '2025-02-22 09:10:02'),
(5, 2686.44, '2025-02-22 09:11:02'),
(5, 2684.32, '2025-02-22 09:12:01'),
(5, 2682.6, '2025-02-22 09:13:02'),
(5, 2681.7, '2025-02-22 09:14:02'),
(5, 2677.63, '2025-02-22 09:15:01'),
(5, 2678.38, '2025-02-22 09:16:02'),
(5, 2680.49, '2025-02-22 09:17:02'),
(5, 2681.47, '2025-02-22 09:18:01'),
(5, 2679.54, '2025-02-22 09:19:02'),
(5, 2681.27, '2025-02-22 09:20:02'),
(5, 2683.16, '2025-02-22 09:21:01'),
(5, 2681.61, '2025-02-22 09:22:03'),
(5, 2682.99, '2025-02-22 09:23:01'),
(5, 2679.58, '2025-02-22 09:24:02'),
(5, 2679.48, '2025-02-22 09:25:02'),
(5, 2680.89, '2025-02-22 09:26:01'),
(5, 2680.81, '2025-02-22 09:27:02'),
(5, 2678.36, '2025-02-22 09:28:01'),
(5, 2679.79, '2025-02-22 09:29:02'),
(5, 2680.2, '2025-02-22 09:30:02'),
(5, 2680.53, '2025-02-22 09:31:02'),
(5, 2681.29, '2025-02-22 09:32:02'),
(5, 2682.14, '2025-02-22 09:33:01'),
(5, 2683.42, '2025-02-22 09:34:02'),
(5, 2684.85, '2025-02-22 09:35:02'),
(5, 2683.74, '2025-02-22 09:36:01'),
(5, 2683.52, '2025-02-22 09:37:02'),
(5, 2684.99, '2025-02-22 09:38:02'),
(5, 2685.63, '2025-02-22 09:39:02'),
(5, 2685.61, '2025-02-22 09:40:01'),
(5, 2685.92, '2025-02-22 09:41:02'),
(5, 2686.03, '2025-02-22 09:42:02'),
(5, 2686.65, '2025-02-22 09:43:02'),
(5, 2687.43, '2025-02-22 09:44:01'),
(5, 2686.94, '2025-02-22 09:45:02'),
(5, 2686, '2025-02-22 09:46:02'),
(5, 2687.32, '2025-02-22 09:47:01'),
(5, 2686.95, '2025-02-22 09:48:02'),
(5, 2688.3, '2025-02-22 09:49:02'),
(5, 2689.79, '2025-02-22 09:50:02'),
(5, 2690.51, '2025-02-22 09:51:02'),
(5, 2689.74, '2025-02-22 09:52:02'),
(5, 2689.6, '2025-02-22 09:53:01'),
(5, 2689.73, '2025-02-22 09:54:02'),
(5, 2690.08, '2025-02-22 09:55:03'),
(5, 2690.09, '2025-02-22 09:56:01'),
(5, 2690.99, '2025-02-22 09:57:02'),
(5, 2692.51, '2025-02-22 09:58:02'),
(5, 2691.9, '2025-02-22 09:59:02'),
(5, 2691.13, '2025-02-22 10:00:02'),
(5, 2693.02, '2025-02-22 10:01:02'),
(5, 2695.96, '2025-02-22 10:02:02'),
(5, 2695.6, '2025-02-22 10:03:02'),
(5, 2693.46, '2025-02-22 10:04:01'),
(5, 2697.72, '2025-02-22 10:05:02'),
(5, 2700.49, '2025-02-22 10:06:02'),
(5, 2704.1, '2025-02-22 10:07:01'),
(5, 2708.45, '2025-02-22 10:08:02'),
(5, 2708.15, '2025-02-22 10:09:01'),
(5, 2705.6, '2025-02-22 10:10:02'),
(5, 2708.2, '2025-02-22 10:11:02'),
(5, 2708.23, '2025-02-22 10:12:02'),
(5, 2706.99, '2025-02-22 10:13:01'),
(5, 2707.99, '2025-02-22 10:14:02'),
(5, 2706.06, '2025-02-22 10:15:02'),
(5, 2707.35, '2025-02-22 10:16:02'),
(5, 2706.14, '2025-02-22 10:17:02'),
(5, 2705.42, '2025-02-22 10:18:01'),
(5, 2707.19, '2025-02-22 10:19:02'),
(5, 2710, '2025-02-22 10:20:02'),
(5, 2710.82, '2025-02-22 10:21:01'),
(5, 2708.49, '2025-02-22 10:22:02'),
(5, 2709.51, '2025-02-22 10:23:02'),
(5, 2707.59, '2025-02-22 10:24:01'),
(5, 2708.86, '2025-02-22 10:25:02'),
(5, 2710.88, '2025-02-22 10:26:01'),
(5, 2708.49, '2025-02-22 10:27:02'),
(5, 2704.31, '2025-02-22 10:28:02'),
(5, 2705.06, '2025-02-22 10:29:02'),
(5, 2706.21, '2025-02-22 10:30:01'),
(5, 2709.24, '2025-02-22 10:31:02'),
(5, 2709.52, '2025-02-22 10:32:01'),
(5, 2707.61, '2025-02-22 10:33:02'),
(5, 2710.75, '2025-02-22 10:34:02'),
(5, 2710.03, '2025-02-22 10:35:02'),
(5, 2708.61, '2025-02-22 10:36:01'),
(5, 2708.81, '2025-02-22 10:37:02'),
(5, 2708.8, '2025-02-22 10:38:02'),
(5, 2708.59, '2025-02-22 10:39:02'),
(5, 2708.17, '2025-02-22 10:40:01'),
(5, 2707.88, '2025-02-22 10:41:02'),
(5, 2707.8, '2025-02-22 10:42:02'),
(5, 2709.98, '2025-02-22 10:43:01'),
(5, 2711, '2025-02-22 10:44:02'),
(5, 2710.17, '2025-02-22 10:45:02'),
(5, 2710.82, '2025-02-22 10:46:02'),
(5, 2712.36, '2025-02-22 10:47:01'),
(5, 2712.56, '2025-02-22 10:48:02'),
(5, 2710.01, '2025-02-22 10:49:02'),
(5, 2709, '2025-02-22 10:50:01'),
(5, 2708.05, '2025-02-22 10:51:02'),
(5, 2708.69, '2025-02-22 10:52:01'),
(5, 2710.73, '2025-02-22 10:53:02'),
(5, 2711, '2025-02-22 10:54:02'),
(5, 2713.38, '2025-02-22 10:55:01'),
(5, 2715.36, '2025-02-22 10:56:02'),
(5, 2712.17, '2025-02-22 10:57:02'),
(5, 2712.56, '2025-02-22 10:58:01'),
(5, 2712.61, '2025-02-22 10:59:02'),
(5, 2715.02, '2025-02-22 11:00:02'),
(5, 2713.54, '2025-02-22 11:01:02'),
(5, 2713.73, '2025-02-22 11:02:01'),
(5, 2716.98, '2025-02-22 11:03:01'),
(5, 2716.7, '2025-02-22 11:04:02'),
(5, 2717.41, '2025-02-22 11:05:01'),
(5, 2718, '2025-02-22 11:06:02'),
(5, 2717.83, '2025-02-22 11:07:02'),
(5, 2729.58, '2025-02-22 11:08:01'),
(5, 2738.9, '2025-02-22 11:09:02'),
(5, 2741.72, '2025-02-22 11:10:02'),
(5, 2745.93, '2025-02-22 11:11:01'),
(5, 2739.65, '2025-02-22 11:12:02'),
(5, 2738.68, '2025-02-22 11:13:02'),
(5, 2737.19, '2025-02-22 11:14:01'),
(5, 2740.19, '2025-02-22 11:15:02'),
(5, 2745.26, '2025-02-22 11:16:02'),
(5, 2741.7, '2025-02-22 11:17:01'),
(5, 2739.68, '2025-02-22 11:18:02'),
(5, 2738.88, '2025-02-22 11:19:02'),
(5, 2737.42, '2025-02-22 11:20:01'),
(5, 2740.36, '2025-02-22 11:21:02'),
(5, 2741.53, '2025-02-22 11:22:02'),
(5, 2746.89, '2025-02-22 11:23:01'),
(5, 2746.16, '2025-02-22 11:24:02'),
(5, 2748.9, '2025-02-22 11:25:02'),
(5, 2744.58, '2025-02-22 11:26:02'),
(5, 2743.66, '2025-02-22 11:27:01'),
(5, 2743.31, '2025-02-22 11:28:02'),
(5, 2743.69, '2025-02-22 11:29:02'),
(5, 2745.63, '2025-02-22 11:30:01'),
(5, 2740.29, '2025-02-22 11:31:02'),
(5, 2741.57, '2025-02-22 11:32:01'),
(5, 2740.07, '2025-02-22 11:33:02'),
(5, 2738.81, '2025-02-22 11:34:01'),
(5, 2740.18, '2025-02-22 11:35:02'),
(5, 2736.35, '2025-02-22 11:36:02'),
(5, 2736.71, '2025-02-22 11:37:01'),
(5, 2736.3, '2025-02-22 11:38:02'),
(5, 2735.69, '2025-02-22 11:39:02'),
(5, 2733.5, '2025-02-22 11:40:01'),
(5, 2735.28, '2025-02-22 11:41:02'),
(5, 2736.57, '2025-02-22 11:42:02'),
(5, 2735.66, '2025-02-22 11:43:01'),
(5, 2737.11, '2025-02-22 11:44:02'),
(5, 2738.36, '2025-02-22 11:45:01'),
(5, 2740.03, '2025-02-22 11:46:02'),
(5, 2738.79, '2025-02-22 11:47:02'),
(5, 2734.63, '2025-02-22 11:48:01'),
(5, 2733.69, '2025-02-22 11:49:02'),
(5, 2732.68, '2025-02-22 11:50:02'),
(5, 2732.4, '2025-02-22 11:51:01'),
(5, 2732.48, '2025-02-22 11:52:02'),
(5, 2733.64, '2025-02-22 11:53:01'),
(5, 2732.96, '2025-02-22 11:54:02'),
(5, 2729.73, '2025-02-22 11:55:02'),
(5, 2727.81, '2025-02-22 11:56:01'),
(5, 2730.27, '2025-02-22 11:57:02'),
(5, 2731.98, '2025-02-22 11:58:02'),
(5, 2732.43, '2025-02-22 11:59:01'),
(5, 2733.36, '2025-02-22 12:00:02'),
(5, 2731.39, '2025-02-22 12:01:02'),
(5, 2736, '2025-02-22 12:02:02'),
(5, 2734.05, '2025-02-22 12:03:01'),
(5, 2736.76, '2025-02-22 12:04:02'),
(5, 2736.61, '2025-02-22 12:05:01'),
(5, 2737.01, '2025-02-22 12:06:02'),
(5, 2738.17, '2025-02-22 12:07:02'),
(5, 2737.01, '2025-02-22 12:08:01'),
(5, 2736.41, '2025-02-22 12:09:02'),
(5, 2733.41, '2025-02-22 12:10:02'),
(5, 2733.24, '2025-02-22 12:11:01'),
(5, 2731.21, '2025-02-22 12:12:02'),
(5, 2731.14, '2025-02-22 12:13:02'),
(5, 2731.01, '2025-02-22 12:14:02'),
(5, 2730.14, '2025-02-22 12:15:01'),
(5, 2732.46, '2025-02-22 12:16:02'),
(5, 2731.94, '2025-02-22 12:17:01'),
(5, 2733.2, '2025-02-22 12:18:02'),
(5, 2735.59, '2025-02-22 12:19:02'),
(5, 2737.68, '2025-02-22 12:20:01'),
(5, 2737.7, '2025-02-22 12:21:02'),
(5, 2737.67, '2025-02-22 12:22:01'),
(5, 2736.5, '2025-02-22 12:23:02'),
(5, 2734.71, '2025-02-22 12:24:02'),
(5, 2737.06, '2025-02-22 12:25:01'),
(5, 2735.88, '2025-02-22 12:26:02'),
(5, 2736.84, '2025-02-22 12:27:02'),
(5, 2737.93, '2025-02-22 12:28:01'),
(5, 2737.01, '2025-02-22 12:29:02'),
(5, 2738.62, '2025-02-22 12:30:02'),
(5, 2739.25, '2025-02-22 12:31:02'),
(5, 2737.27, '2025-02-22 12:32:02'),
(5, 2737.38, '2025-02-22 12:33:01'),
(5, 2739.34, '2025-02-22 12:34:02'),
(5, 2739.19, '2025-02-22 12:35:02'),
(5, 2741.53, '2025-02-22 12:36:01'),
(5, 2739.34, '2025-02-22 12:37:02'),
(5, 2739.03, '2025-02-22 12:38:02'),
(5, 2739.8, '2025-02-22 12:39:02'),
(5, 2740.33, '2025-02-22 12:40:01'),
(5, 2737.95, '2025-02-22 12:41:02'),
(5, 2738.13, '2025-02-22 12:42:02'),
(5, 2738.85, '2025-02-22 12:43:02'),
(5, 2737, '2025-02-22 12:44:01'),
(5, 2734.92, '2025-02-22 12:45:02'),
(5, 2736.18, '2025-02-22 12:46:01'),
(5, 2734.42, '2025-02-22 12:47:02'),
(5, 2736.89, '2025-02-22 12:48:02'),
(5, 2736.4, '2025-02-22 12:49:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2736.78, '2025-02-22 12:50:02'),
(5, 2736.68, '2025-02-22 12:51:02'),
(5, 2737.59, '2025-02-22 12:52:02'),
(5, 2738.47, '2025-02-22 12:53:02'),
(5, 2736.95, '2025-02-22 12:54:01'),
(5, 2735.23, '2025-02-22 12:55:02'),
(5, 2734.48, '2025-02-22 12:56:02'),
(5, 2734.8, '2025-02-22 12:57:01'),
(5, 2733.7, '2025-02-22 12:58:02'),
(5, 2732.93, '2025-02-22 12:59:02'),
(5, 2733, '2025-02-22 13:00:02'),
(5, 2734.36, '2025-02-22 13:01:02'),
(5, 2735.35, '2025-02-22 13:02:02'),
(5, 2737.46, '2025-02-22 13:03:01'),
(5, 2734.61, '2025-02-22 13:04:02'),
(5, 2733.85, '2025-02-22 13:05:02'),
(5, 2735.45, '2025-02-22 13:06:01'),
(5, 2732.72, '2025-02-22 13:07:02'),
(5, 2731.91, '2025-02-22 13:08:02'),
(5, 2732.04, '2025-02-22 13:09:01'),
(5, 2733.84, '2025-02-22 13:10:02'),
(5, 2731.65, '2025-02-22 13:11:02'),
(5, 2731.26, '2025-02-22 13:12:01'),
(5, 2731.13, '2025-02-22 13:13:02'),
(5, 2730.28, '2025-02-22 13:14:02'),
(5, 2729.98, '2025-02-22 13:15:01'),
(5, 2732.15, '2025-02-22 13:16:02'),
(5, 2732.77, '2025-02-22 13:17:01'),
(5, 2734.19, '2025-02-22 13:18:02'),
(5, 2734.3, '2025-02-22 13:19:01'),
(5, 2731.89, '2025-02-22 13:20:02'),
(5, 2729.63, '2025-02-22 13:21:02'),
(5, 2728.67, '2025-02-22 13:22:01'),
(5, 2727.19, '2025-02-22 13:23:02'),
(5, 2726.97, '2025-02-22 13:24:02'),
(5, 2728.99, '2025-02-22 13:25:02'),
(5, 2728.38, '2025-02-22 13:26:01'),
(5, 2727.92, '2025-02-22 13:27:02'),
(5, 2729.09, '2025-02-22 13:28:02'),
(5, 2731.28, '2025-02-22 13:29:01'),
(5, 2731.63, '2025-02-22 13:30:02'),
(5, 2734.21, '2025-02-22 13:31:02'),
(5, 2736.59, '2025-02-22 13:32:02'),
(5, 2736.88, '2025-02-22 13:33:01'),
(5, 2738.75, '2025-02-22 13:34:02'),
(5, 2737.2, '2025-02-22 13:35:02'),
(5, 2737.68, '2025-02-22 13:36:01'),
(5, 2739.7, '2025-02-22 13:37:02'),
(5, 2738.83, '2025-02-22 13:38:02'),
(5, 2737.45, '2025-02-22 13:39:01'),
(5, 2739.7, '2025-02-22 13:40:02'),
(5, 2739.29, '2025-02-22 13:41:02'),
(5, 2740, '2025-02-22 13:42:01'),
(5, 2739, '2025-02-22 13:43:02'),
(5, 2738.43, '2025-02-22 13:44:02'),
(5, 2736.99, '2025-02-22 13:45:02'),
(5, 2737.96, '2025-02-22 13:46:01'),
(5, 2739.27, '2025-02-22 13:47:02'),
(5, 2739.65, '2025-02-22 13:48:02'),
(5, 2739.47, '2025-02-22 13:49:01'),
(5, 2739.81, '2025-02-22 13:50:02'),
(5, 2739.83, '2025-02-22 13:51:02'),
(5, 2739.5, '2025-02-22 13:52:02'),
(5, 2739.97, '2025-02-22 13:53:01'),
(5, 2739.41, '2025-02-22 13:54:02'),
(5, 2739.58, '2025-02-22 13:55:02'),
(5, 2741.27, '2025-02-22 13:56:01'),
(5, 2739.52, '2025-02-22 13:57:03'),
(5, 2739.01, '2025-02-22 13:58:01'),
(5, 2738.66, '2025-02-22 13:59:02'),
(5, 2739.27, '2025-02-22 14:00:02'),
(5, 2742.43, '2025-02-22 14:01:01'),
(5, 2741.51, '2025-02-22 14:02:02'),
(5, 2739.09, '2025-02-22 14:03:02'),
(5, 2741.51, '2025-02-22 14:04:01'),
(5, 2742.48, '2025-02-22 14:05:02'),
(5, 2743.5, '2025-02-22 14:06:02'),
(5, 2744, '2025-02-22 14:07:01'),
(5, 2741.81, '2025-02-22 14:08:02'),
(5, 2740.1, '2025-02-22 14:09:02'),
(5, 2737.59, '2025-02-22 14:10:01'),
(5, 2736.59, '2025-02-22 14:11:02'),
(5, 2734.67, '2025-02-22 14:12:01'),
(5, 2735.27, '2025-02-22 14:13:02'),
(5, 2736.07, '2025-02-22 14:14:02'),
(5, 2735.63, '2025-02-22 14:15:02'),
(5, 2734.51, '2025-02-22 14:16:02'),
(5, 2734.5, '2025-02-22 14:17:02'),
(5, 2736.24, '2025-02-22 14:18:01'),
(5, 2735.61, '2025-02-22 14:19:02'),
(5, 2736.02, '2025-02-22 14:20:02'),
(5, 2734.39, '2025-02-22 14:21:01'),
(5, 2736, '2025-02-22 14:22:02'),
(5, 2737.13, '2025-02-22 14:23:02'),
(5, 2735.85, '2025-02-22 14:24:01'),
(5, 2734.57, '2025-02-22 14:25:02'),
(5, 2733.44, '2025-02-22 14:26:01'),
(5, 2732.3, '2025-02-22 14:27:02'),
(5, 2730.65, '2025-02-22 14:28:02'),
(5, 2729.92, '2025-02-22 14:29:01'),
(5, 2729.08, '2025-02-22 14:30:02'),
(5, 2730.42, '2025-02-22 14:31:02'),
(5, 2729.99, '2025-02-22 14:32:02'),
(5, 2728.67, '2025-02-22 14:33:01'),
(5, 2727.34, '2025-02-22 14:34:02'),
(5, 2725.13, '2025-02-22 14:35:02'),
(5, 2726.58, '2025-02-22 14:36:02'),
(5, 2726.01, '2025-02-22 14:37:01'),
(5, 2722.85, '2025-02-22 14:38:02'),
(5, 2724.9, '2025-02-22 14:39:01'),
(5, 2726, '2025-02-22 14:40:02'),
(5, 2726.72, '2025-02-22 14:41:02'),
(5, 2727.63, '2025-02-22 14:42:01'),
(5, 2725.63, '2025-02-22 14:43:02'),
(5, 2725.18, '2025-02-22 14:44:01'),
(5, 2726.18, '2025-02-22 14:45:02'),
(5, 2726.92, '2025-02-22 14:46:01'),
(5, 2726.34, '2025-02-22 14:47:02'),
(5, 2726.79, '2025-02-22 14:48:01'),
(5, 2726.29, '2025-02-22 14:49:02'),
(5, 2726.39, '2025-02-22 14:50:02'),
(5, 2728.39, '2025-02-22 14:51:01'),
(5, 2728.74, '2025-02-22 14:52:02'),
(5, 2728.81, '2025-02-22 14:53:01'),
(5, 2726.81, '2025-02-22 14:54:02'),
(5, 2725.4, '2025-02-22 14:55:02'),
(5, 2722.98, '2025-02-22 14:56:01'),
(5, 2724.93, '2025-02-22 14:57:02'),
(5, 2726.4, '2025-02-22 14:58:02'),
(5, 2724.5, '2025-02-22 14:59:01'),
(5, 2722.72, '2025-02-22 15:00:02'),
(5, 2724.63, '2025-02-22 15:01:01'),
(5, 2725.1, '2025-02-22 15:02:02'),
(5, 2725.92, '2025-02-22 15:03:02'),
(5, 2726.54, '2025-02-22 15:04:01'),
(5, 2728.33, '2025-02-22 15:05:02'),
(5, 2729.3, '2025-02-22 15:06:01'),
(5, 2732.37, '2025-02-22 15:07:02'),
(5, 2731.19, '2025-02-22 15:08:02'),
(5, 2730.19, '2025-02-22 15:09:01'),
(5, 2731.12, '2025-02-22 15:10:02'),
(5, 2731.65, '2025-02-22 15:11:02'),
(5, 2731.21, '2025-02-22 15:12:01'),
(5, 2729.53, '2025-02-22 15:13:02'),
(5, 2729.75, '2025-02-22 15:14:02'),
(5, 2728.45, '2025-02-22 15:15:01'),
(5, 2730.66, '2025-02-22 15:16:02'),
(5, 2735.2, '2025-02-22 15:17:02'),
(5, 2733.92, '2025-02-22 15:18:01'),
(5, 2735.13, '2025-02-22 15:19:02'),
(5, 2735.35, '2025-02-22 15:20:02'),
(5, 2737.71, '2025-02-22 15:21:01'),
(5, 2740.75, '2025-02-22 15:22:02'),
(5, 2739.09, '2025-02-22 15:23:02'),
(5, 2736.29, '2025-02-22 15:24:01'),
(5, 2737.68, '2025-02-22 15:25:02'),
(5, 2738, '2025-02-22 15:26:02'),
(5, 2736.06, '2025-02-22 15:27:01'),
(5, 2736.47, '2025-02-22 15:28:02'),
(5, 2737.97, '2025-02-22 15:29:02'),
(5, 2738.91, '2025-02-22 15:30:01'),
(5, 2739.64, '2025-02-22 15:31:01'),
(5, 2739.7, '2025-02-22 15:32:02'),
(5, 2737.8, '2025-02-22 15:33:01'),
(5, 2735.62, '2025-02-22 15:34:02'),
(5, 2734.5, '2025-02-22 15:35:02'),
(5, 2737.97, '2025-02-22 15:36:01'),
(5, 2739.71, '2025-02-22 15:37:02'),
(5, 2738.77, '2025-02-22 15:38:02'),
(5, 2739.99, '2025-02-22 15:39:01'),
(5, 2740.19, '2025-02-22 15:40:02'),
(5, 2739.96, '2025-02-22 15:41:02'),
(5, 2737.1, '2025-02-22 15:42:02'),
(5, 2737.84, '2025-02-22 15:43:01'),
(5, 2737.72, '2025-02-22 15:44:02'),
(5, 2738.12, '2025-02-22 15:45:02'),
(5, 2739, '2025-02-22 15:46:02'),
(5, 2738.49, '2025-02-22 15:47:02'),
(5, 2738.67, '2025-02-22 15:48:02'),
(5, 2738.49, '2025-02-22 15:49:01'),
(5, 2737.96, '2025-02-22 15:50:02'),
(5, 2740.7, '2025-02-22 15:51:02'),
(5, 2739.83, '2025-02-22 15:52:01'),
(5, 2739.68, '2025-02-22 15:53:02'),
(5, 2738.28, '2025-02-22 15:54:01'),
(5, 2737.02, '2025-02-22 15:55:02'),
(5, 2737.3, '2025-02-22 15:56:02'),
(5, 2737.46, '2025-02-22 15:57:01'),
(5, 2736.67, '2025-02-22 15:58:02'),
(5, 2737.02, '2025-02-22 15:59:02'),
(5, 2737.23, '2025-02-22 16:00:01'),
(5, 2739.66, '2025-02-22 16:01:02'),
(5, 2739.49, '2025-02-22 16:02:02'),
(5, 2739.61, '2025-02-22 16:03:01'),
(5, 2739.89, '2025-02-22 16:04:03'),
(5, 2740.11, '2025-02-22 16:05:01'),
(5, 2741.3, '2025-02-22 16:06:02'),
(5, 2740.49, '2025-02-22 16:07:02'),
(5, 2740.09, '2025-02-22 16:08:01'),
(5, 2740.59, '2025-02-22 16:09:02'),
(5, 2741.9, '2025-02-22 16:10:02'),
(5, 2742.3, '2025-02-22 16:11:01'),
(5, 2740.01, '2025-02-22 16:12:02'),
(5, 2740.08, '2025-02-22 16:13:01'),
(5, 2738.28, '2025-02-22 16:14:02'),
(5, 2740.49, '2025-02-22 16:15:02'),
(5, 2740.82, '2025-02-22 16:16:02'),
(5, 2742.49, '2025-02-22 16:17:02'),
(5, 2743.2, '2025-02-22 16:18:01'),
(5, 2744.72, '2025-02-22 16:19:02'),
(5, 2747.71, '2025-02-22 16:20:02'),
(5, 2745.75, '2025-02-22 16:21:01'),
(5, 2746.73, '2025-02-22 16:22:02'),
(5, 2744.27, '2025-02-22 16:23:02'),
(5, 2741.88, '2025-02-22 16:24:01'),
(5, 2745.94, '2025-02-22 16:25:02'),
(5, 2746.22, '2025-02-22 16:26:02'),
(5, 2746.41, '2025-02-22 16:27:01'),
(5, 2745.54, '2025-02-22 16:28:02'),
(5, 2745.05, '2025-02-22 16:29:01'),
(5, 2744.56, '2025-02-22 16:30:02'),
(5, 2744.84, '2025-02-22 16:31:01'),
(5, 2745.4, '2025-02-22 16:32:02'),
(5, 2745, '2025-02-22 16:33:01'),
(5, 2747.07, '2025-02-22 16:34:02'),
(5, 2751.02, '2025-02-22 16:35:02'),
(5, 2749.63, '2025-02-22 16:36:01'),
(5, 2749.72, '2025-02-22 16:37:02'),
(5, 2749.39, '2025-02-22 16:38:01'),
(5, 2744.7, '2025-02-22 16:39:02'),
(5, 2749.18, '2025-02-22 16:40:02'),
(5, 2749.16, '2025-02-22 16:41:01'),
(5, 2749.38, '2025-02-22 16:42:02'),
(5, 2749.26, '2025-02-22 16:43:01'),
(5, 2747.22, '2025-02-22 16:44:02'),
(5, 2748.89, '2025-02-22 16:45:02'),
(5, 2748.77, '2025-02-22 16:46:02'),
(5, 2751.49, '2025-02-22 16:47:02'),
(5, 2752.3, '2025-02-22 16:48:01'),
(5, 2757.38, '2025-02-22 16:49:02'),
(5, 2757.41, '2025-02-22 16:50:01'),
(5, 2760.35, '2025-02-22 16:51:02'),
(5, 2758.76, '2025-02-22 16:52:01'),
(5, 2763.74, '2025-02-22 16:53:02'),
(5, 2759.8, '2025-02-22 16:54:02'),
(5, 2759.23, '2025-02-22 16:55:01'),
(5, 2778.15, '2025-02-22 16:56:02'),
(5, 2773.5, '2025-02-22 16:57:01'),
(5, 2780.39, '2025-02-22 16:58:02'),
(5, 2780.11, '2025-02-22 16:59:02'),
(5, 2775.9, '2025-02-22 17:00:01'),
(5, 2782.81, '2025-02-22 17:01:02'),
(5, 2792.58, '2025-02-22 17:02:01'),
(5, 2790.58, '2025-02-22 17:03:02'),
(5, 2794.12, '2025-02-22 17:04:01'),
(5, 2789.8, '2025-02-22 17:05:02'),
(5, 2789.1, '2025-02-22 17:06:02'),
(5, 2790.51, '2025-02-22 17:07:01'),
(5, 2790.76, '2025-02-22 17:08:02'),
(5, 2787, '2025-02-22 17:09:01'),
(5, 2783.34, '2025-02-22 17:10:02'),
(5, 2783.76, '2025-02-22 17:11:02'),
(5, 2779.62, '2025-02-22 17:12:01'),
(5, 2781.59, '2025-02-22 17:13:02'),
(5, 2782.03, '2025-02-22 17:14:02'),
(5, 2781.32, '2025-02-22 17:15:02'),
(5, 2783.9, '2025-02-22 17:16:02'),
(5, 2785.85, '2025-02-22 17:17:02'),
(5, 2787.41, '2025-02-22 17:18:01'),
(5, 2784.43, '2025-02-22 17:19:02'),
(5, 2786.84, '2025-02-22 17:20:01'),
(5, 2790.43, '2025-02-22 17:21:02'),
(5, 2785.87, '2025-02-22 17:22:02'),
(5, 2784.24, '2025-02-22 17:23:01'),
(5, 2781.55, '2025-02-22 17:24:02'),
(5, 2780.17, '2025-02-22 17:25:02'),
(5, 2776.17, '2025-02-22 17:26:02'),
(5, 2777.51, '2025-02-22 17:27:01'),
(5, 2775.81, '2025-02-22 17:28:02'),
(5, 2778.02, '2025-02-22 17:29:02'),
(5, 2776.69, '2025-02-22 17:30:01'),
(5, 2777.61, '2025-02-22 17:31:02'),
(5, 2774.24, '2025-02-22 17:32:02'),
(5, 2774.81, '2025-02-22 17:33:01'),
(5, 2773.13, '2025-02-22 17:34:02'),
(5, 2775.38, '2025-02-22 17:35:02'),
(5, 2779.9, '2025-02-22 17:36:01'),
(5, 2781, '2025-02-22 17:37:02'),
(5, 2777.53, '2025-02-22 17:38:01'),
(5, 2779.4, '2025-02-22 17:39:02'),
(5, 2780.68, '2025-02-22 17:40:02'),
(5, 2778.31, '2025-02-22 17:41:01'),
(5, 2776.96, '2025-02-22 17:42:02'),
(5, 2777.81, '2025-02-22 17:43:02'),
(5, 2774.16, '2025-02-22 17:44:01'),
(5, 2775.51, '2025-02-22 17:45:02'),
(5, 2778, '2025-02-22 17:46:02'),
(5, 2778.9, '2025-02-22 17:47:01'),
(5, 2774.22, '2025-02-22 17:48:02'),
(5, 2775.19, '2025-02-22 17:49:01'),
(5, 2777, '2025-02-22 17:50:02'),
(5, 2778.16, '2025-02-22 17:51:02'),
(5, 2778.58, '2025-02-22 17:52:01'),
(5, 2780, '2025-02-22 17:53:02'),
(5, 2778.99, '2025-02-22 17:54:02'),
(5, 2778.54, '2025-02-22 17:55:01'),
(5, 2777.29, '2025-02-22 17:56:02'),
(5, 2777.58, '2025-02-22 17:57:02'),
(5, 2774.69, '2025-02-22 17:58:01'),
(5, 2772.6, '2025-02-22 17:59:02'),
(5, 2774.51, '2025-02-22 18:00:02'),
(5, 2774.66, '2025-02-22 18:01:01'),
(5, 2774.98, '2025-02-22 18:02:02'),
(5, 2778.42, '2025-02-22 18:03:02'),
(5, 2777.26, '2025-02-22 18:04:01'),
(5, 2777.42, '2025-02-22 18:05:02'),
(5, 2780.4, '2025-02-22 18:06:02'),
(5, 2783, '2025-02-22 18:07:01'),
(5, 2782, '2025-02-22 18:08:02'),
(5, 2782.3, '2025-02-22 18:09:01'),
(5, 2783.09, '2025-02-22 18:10:02'),
(5, 2783.09, '2025-02-22 18:11:02'),
(5, 2783.62, '2025-02-22 18:12:01'),
(5, 2781.53, '2025-02-22 18:13:02'),
(5, 2782.62, '2025-02-22 18:14:01'),
(5, 2781.9, '2025-02-22 18:15:02'),
(5, 2784.21, '2025-02-22 18:16:01'),
(5, 2783.62, '2025-02-22 18:17:02'),
(5, 2785.23, '2025-02-22 18:18:01'),
(5, 2783.59, '2025-02-22 18:19:02'),
(5, 2782.01, '2025-02-22 18:20:02'),
(5, 2783.29, '2025-02-22 18:21:01'),
(5, 2781.58, '2025-02-22 18:22:02'),
(5, 2782.5, '2025-02-22 18:23:01'),
(5, 2781.66, '2025-02-22 18:24:02'),
(5, 2783.82, '2025-02-22 18:25:01'),
(5, 2785.92, '2025-02-22 18:26:02'),
(5, 2788.9, '2025-02-22 18:27:02'),
(5, 2790.46, '2025-02-22 18:28:01'),
(5, 2787.46, '2025-02-22 18:29:02'),
(5, 2786.84, '2025-02-22 18:30:02'),
(5, 2783.42, '2025-02-22 18:31:02'),
(5, 2784.83, '2025-02-22 18:32:01'),
(5, 2786.4, '2025-02-22 18:33:02'),
(5, 2788.01, '2025-02-22 18:34:01'),
(5, 2793.42, '2025-02-22 18:35:02'),
(5, 2791.6, '2025-02-22 18:36:02'),
(5, 2794.01, '2025-02-22 18:37:01'),
(5, 2793.75, '2025-02-22 18:38:02'),
(5, 2792.36, '2025-02-22 18:39:01'),
(5, 2789.64, '2025-02-22 18:40:02'),
(5, 2787.27, '2025-02-22 18:41:02'),
(5, 2789.99, '2025-02-22 18:42:01'),
(5, 2790.91, '2025-02-22 18:43:02'),
(5, 2788.14, '2025-02-22 18:44:01'),
(5, 2789.8, '2025-02-22 18:45:02'),
(5, 2788.47, '2025-02-22 18:46:01'),
(5, 2788.47, '2025-02-22 18:47:02'),
(5, 2786.66, '2025-02-22 18:48:01'),
(5, 2785.66, '2025-02-22 18:49:02'),
(5, 2787.01, '2025-02-22 18:50:01'),
(5, 2787, '2025-02-22 18:51:02'),
(5, 2786.86, '2025-02-22 18:52:02'),
(5, 2787.26, '2025-02-22 18:53:01'),
(5, 2788.71, '2025-02-22 18:54:02'),
(5, 2790.2, '2025-02-22 18:55:01'),
(5, 2791.31, '2025-02-22 18:56:02'),
(5, 2790.2, '2025-02-22 18:57:01'),
(5, 2786.35, '2025-02-22 18:58:02'),
(5, 2785.44, '2025-02-22 18:59:02'),
(5, 2785.09, '2025-02-22 19:00:02'),
(5, 2785.76, '2025-02-22 19:01:02'),
(5, 2786.2, '2025-02-22 19:02:01'),
(5, 2786.56, '2025-02-22 19:03:02'),
(5, 2786.19, '2025-02-22 19:04:01'),
(5, 2786.96, '2025-02-22 19:05:02'),
(5, 2786.68, '2025-02-22 19:06:01'),
(5, 2789.65, '2025-02-22 19:07:02'),
(5, 2787.93, '2025-02-22 19:08:01'),
(5, 2786.11, '2025-02-22 19:09:01'),
(5, 2786.4, '2025-02-22 19:10:02'),
(5, 2788.9, '2025-02-22 19:11:01'),
(5, 2788.8, '2025-02-22 19:12:02'),
(5, 2786.49, '2025-02-22 19:13:01'),
(5, 2784.6, '2025-02-22 19:14:02'),
(5, 2783.7, '2025-02-22 19:15:02'),
(5, 2783.91, '2025-02-22 19:16:02'),
(5, 2784.99, '2025-02-22 19:17:02'),
(5, 2781.33, '2025-02-22 19:18:01'),
(5, 2782.5, '2025-02-22 19:19:02'),
(5, 2782.9, '2025-02-22 19:20:01'),
(5, 2784.7, '2025-02-22 19:21:02'),
(5, 2784.02, '2025-02-22 19:22:02'),
(5, 2783.84, '2025-02-22 19:23:01'),
(5, 2782.73, '2025-02-22 19:24:02'),
(5, 2780.02, '2025-02-22 19:25:02'),
(5, 2776.5, '2025-02-22 19:26:01'),
(5, 2772.54, '2025-02-22 19:27:02'),
(5, 2773.89, '2025-02-22 19:28:02'),
(5, 2775.1, '2025-02-22 19:29:01'),
(5, 2776.9, '2025-02-22 19:30:02'),
(5, 2776.49, '2025-02-22 19:31:01'),
(5, 2775.39, '2025-02-22 19:32:02'),
(5, 2775.87, '2025-02-22 19:33:02'),
(5, 2776.99, '2025-02-22 19:34:01'),
(5, 2776.39, '2025-02-22 19:35:02'),
(5, 2779.29, '2025-02-22 19:36:01'),
(5, 2778.68, '2025-02-22 19:37:02'),
(5, 2778.86, '2025-02-22 19:38:02'),
(5, 2777.87, '2025-02-22 19:39:01'),
(5, 2774.91, '2025-02-22 19:40:02'),
(5, 2775.81, '2025-02-22 19:41:01'),
(5, 2775.41, '2025-02-22 19:42:02'),
(5, 2774.03, '2025-02-22 19:43:02'),
(5, 2772.51, '2025-02-22 19:44:01'),
(5, 2774.42, '2025-02-22 19:45:02'),
(5, 2773.23, '2025-02-22 19:46:01'),
(5, 2771.85, '2025-02-22 19:47:02'),
(5, 2772.24, '2025-02-22 19:48:01'),
(5, 2771.31, '2025-02-22 19:49:02'),
(5, 2771.03, '2025-02-22 19:50:02'),
(5, 2770.86, '2025-02-22 19:51:02'),
(5, 2770.41, '2025-02-22 19:52:01'),
(5, 2764.91, '2025-02-22 19:53:02'),
(5, 2767.19, '2025-02-22 19:54:01'),
(5, 2757.51, '2025-02-22 19:55:01'),
(5, 2758.54, '2025-02-22 19:56:02'),
(5, 2760.89, '2025-02-22 19:57:01'),
(5, 2763.87, '2025-02-22 19:58:02'),
(5, 2762.95, '2025-02-22 19:59:01'),
(5, 2762.99, '2025-02-22 20:00:03'),
(5, 2765.08, '2025-02-22 20:01:02'),
(5, 2765.51, '2025-02-22 20:02:01'),
(5, 2765.14, '2025-02-22 20:03:02'),
(5, 2762.82, '2025-02-22 20:04:01'),
(5, 2763.91, '2025-02-22 20:05:02'),
(5, 2762.47, '2025-02-22 20:06:02'),
(5, 2762.06, '2025-02-22 20:07:01'),
(5, 2764.31, '2025-02-22 20:08:02'),
(5, 2765.8, '2025-02-22 20:09:01'),
(5, 2766.5, '2025-02-22 20:10:02'),
(5, 2764.4, '2025-02-22 20:11:02'),
(5, 2765.69, '2025-02-22 20:12:01'),
(5, 2768.31, '2025-02-22 20:13:02'),
(5, 2765.1, '2025-02-22 20:14:01'),
(5, 2764.12, '2025-02-22 20:15:02'),
(5, 2766.4, '2025-02-22 20:16:02'),
(5, 2767, '2025-02-22 20:17:01'),
(5, 2767.68, '2025-02-22 20:18:02'),
(5, 2766.07, '2025-02-22 20:19:01'),
(5, 2765.6, '2025-02-22 20:20:02'),
(5, 2766.38, '2025-02-22 20:21:01'),
(5, 2765.77, '2025-02-22 20:22:02'),
(5, 2764.84, '2025-02-22 20:23:02'),
(5, 2765.38, '2025-02-22 20:24:01'),
(5, 2765.11, '2025-02-22 20:25:02'),
(5, 2765.3, '2025-02-22 20:26:01'),
(5, 2765, '2025-02-22 20:27:02'),
(5, 2766.07, '2025-02-22 20:28:02'),
(5, 2766.24, '2025-02-22 20:29:01'),
(5, 2765.42, '2025-02-22 20:30:02'),
(5, 2764.87, '2025-02-22 20:31:02'),
(5, 2766.26, '2025-02-22 20:32:02'),
(5, 2766.13, '2025-02-22 20:33:01'),
(5, 2763.99, '2025-02-22 20:34:02'),
(5, 2765.6, '2025-02-22 20:35:01'),
(5, 2766.84, '2025-02-22 20:36:02'),
(5, 2766.53, '2025-02-22 20:37:01'),
(5, 2767.08, '2025-02-22 20:38:02'),
(5, 2768.8, '2025-02-22 20:39:02'),
(5, 2768.96, '2025-02-22 20:40:01'),
(5, 2768.22, '2025-02-22 20:41:02'),
(5, 2767.6, '2025-02-22 20:42:01'),
(5, 2768.29, '2025-02-22 20:43:01'),
(5, 2768, '2025-02-22 20:44:02'),
(5, 2766.9, '2025-02-22 20:45:01'),
(5, 2767.3, '2025-02-22 20:46:02'),
(5, 2764.58, '2025-02-22 20:47:02'),
(5, 2766.4, '2025-02-22 20:48:01'),
(5, 2767.08, '2025-02-22 20:49:02'),
(5, 2766.1, '2025-02-22 20:50:01'),
(5, 2766.5, '2025-02-22 20:51:02'),
(5, 2766.45, '2025-02-22 20:52:02'),
(5, 2766.84, '2025-02-22 20:53:02'),
(5, 2767.89, '2025-02-22 20:54:01'),
(5, 2768.66, '2025-02-22 20:55:02'),
(5, 2770.68, '2025-02-22 20:56:01'),
(5, 2770.86, '2025-02-22 20:57:02'),
(5, 2770.12, '2025-02-22 20:58:02'),
(5, 2769.71, '2025-02-22 20:59:01'),
(5, 2770.09, '2025-02-22 21:00:02'),
(5, 2768.71, '2025-02-22 21:01:01'),
(5, 2767.4, '2025-02-22 21:02:02'),
(5, 2765.59, '2025-02-22 21:03:02'),
(5, 2765.19, '2025-02-22 21:04:01'),
(5, 2764.79, '2025-02-22 21:05:02'),
(5, 2764.23, '2025-02-22 21:06:01'),
(5, 2760.19, '2025-02-22 21:07:02'),
(5, 2761.67, '2025-02-22 21:08:02'),
(5, 2764.36, '2025-02-22 21:09:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2764.7, '2025-02-22 21:10:02'),
(5, 2763.95, '2025-02-22 21:11:02'),
(5, 2763.93, '2025-02-22 21:12:01'),
(5, 2764.7, '2025-02-22 21:13:02'),
(5, 2764, '2025-02-22 21:14:01'),
(5, 2764.22, '2025-02-22 21:15:02'),
(5, 2765.89, '2025-02-22 21:16:02'),
(5, 2765.72, '2025-02-22 21:17:01'),
(5, 2765.1, '2025-02-22 21:18:02'),
(5, 2764.5, '2025-02-22 21:19:02'),
(5, 2766.38, '2025-02-22 21:20:01'),
(5, 2766.39, '2025-02-22 21:21:02'),
(5, 2765.87, '2025-02-22 21:22:01'),
(5, 2765.49, '2025-02-22 21:23:02'),
(5, 2764.88, '2025-02-22 21:24:01'),
(5, 2767.84, '2025-02-22 21:25:02'),
(5, 2767.99, '2025-02-22 21:26:02'),
(5, 2768.73, '2025-02-22 21:27:01'),
(5, 2768.21, '2025-02-22 21:28:02'),
(5, 2767.13, '2025-02-22 21:29:01'),
(5, 2767.5, '2025-02-22 21:30:02'),
(5, 2770.21, '2025-02-22 21:31:02'),
(5, 2768.64, '2025-02-22 21:32:02'),
(5, 2769.99, '2025-02-22 21:33:01'),
(5, 2769.36, '2025-02-22 21:34:02'),
(5, 2769.59, '2025-02-22 21:35:01'),
(5, 2770.24, '2025-02-22 21:36:02'),
(5, 2771.8, '2025-02-22 21:37:01'),
(5, 2774.71, '2025-02-22 21:38:01'),
(5, 2774.52, '2025-02-22 21:39:02'),
(5, 2770.73, '2025-02-22 21:40:01'),
(5, 2771.23, '2025-02-22 21:41:02'),
(5, 2771.2, '2025-02-22 21:42:02'),
(5, 2771.08, '2025-02-22 21:43:01'),
(5, 2770.53, '2025-02-22 21:44:02'),
(5, 2769.99, '2025-02-22 21:45:01'),
(5, 2769.59, '2025-02-22 21:46:02'),
(5, 2771, '2025-02-22 21:47:01'),
(5, 2768.5, '2025-02-22 21:48:02'),
(5, 2768.09, '2025-02-22 21:49:02'),
(5, 2769.85, '2025-02-22 21:50:01'),
(5, 2770.77, '2025-02-22 21:51:02'),
(5, 2770.5, '2025-02-22 21:52:02'),
(5, 2770.47, '2025-02-22 21:53:02'),
(5, 2768.5, '2025-02-22 21:54:01'),
(5, 2768.74, '2025-02-22 21:55:02'),
(5, 2769.96, '2025-02-22 21:56:01'),
(5, 2770.33, '2025-02-22 21:57:02'),
(5, 2771.39, '2025-02-22 21:58:02'),
(5, 2772, '2025-02-22 21:59:01'),
(5, 2770.69, '2025-02-22 22:00:02'),
(5, 2769.88, '2025-02-22 22:01:01'),
(5, 2770.98, '2025-02-22 22:02:02'),
(5, 2773.79, '2025-02-22 22:03:01'),
(5, 2774.31, '2025-02-22 22:04:02'),
(5, 2773.54, '2025-02-22 22:05:02'),
(5, 2773.5, '2025-02-22 22:06:01'),
(5, 2774.88, '2025-02-22 22:07:02'),
(5, 2775.49, '2025-02-22 22:08:01'),
(5, 2775.74, '2025-02-22 22:09:02'),
(5, 2774.95, '2025-02-22 22:10:02'),
(5, 2774.35, '2025-02-22 22:11:01'),
(5, 2773.86, '2025-02-22 22:12:02'),
(5, 2774.01, '2025-02-22 22:13:01'),
(5, 2773.13, '2025-02-22 22:14:02'),
(5, 2773.38, '2025-02-22 22:15:02'),
(5, 2773.99, '2025-02-22 22:16:01'),
(5, 2773.41, '2025-02-22 22:17:02'),
(5, 2773.89, '2025-02-22 22:18:02'),
(5, 2774.99, '2025-02-22 22:19:01'),
(5, 2775.44, '2025-02-22 22:20:02'),
(5, 2775.6, '2025-02-22 22:21:01'),
(5, 2774.91, '2025-02-22 22:22:02'),
(5, 2772.37, '2025-02-22 22:23:01'),
(5, 2772.11, '2025-02-22 22:24:02'),
(5, 2771.84, '2025-02-22 22:25:02'),
(5, 2771.5, '2025-02-22 22:26:01'),
(5, 2771.08, '2025-02-22 22:27:02'),
(5, 2770.25, '2025-02-22 22:28:01'),
(5, 2767.31, '2025-02-22 22:29:02'),
(5, 2766.53, '2025-02-22 22:30:02'),
(5, 2766.99, '2025-02-22 22:31:01'),
(5, 2765.76, '2025-02-22 22:32:02'),
(5, 2766.49, '2025-02-22 22:33:01'),
(5, 2764.61, '2025-02-22 22:34:02'),
(5, 2764.45, '2025-02-22 22:35:02'),
(5, 2763.16, '2025-02-22 22:36:01'),
(5, 2763.65, '2025-02-22 22:37:02'),
(5, 2763.99, '2025-02-22 22:38:02'),
(5, 2763.11, '2025-02-22 22:39:01'),
(5, 2763.5, '2025-02-22 22:40:02'),
(5, 2764.31, '2025-02-22 22:41:02'),
(5, 2763.94, '2025-02-22 22:42:01'),
(5, 2763.48, '2025-02-22 22:43:02'),
(5, 2763.95, '2025-02-22 22:44:02'),
(5, 2763.95, '2025-02-22 22:45:02'),
(5, 2763.6, '2025-02-22 22:46:02'),
(5, 2761.59, '2025-02-22 22:47:02'),
(5, 2763.82, '2025-02-22 22:48:02'),
(5, 2765.88, '2025-02-22 22:49:01'),
(5, 2766.5, '2025-02-22 22:50:02'),
(5, 2766.22, '2025-02-22 22:51:02'),
(5, 2767.41, '2025-02-22 22:52:02'),
(5, 2769.41, '2025-02-22 22:53:01'),
(5, 2769.5, '2025-02-22 22:54:02'),
(5, 2769.08, '2025-02-22 22:55:02'),
(5, 2766.37, '2025-02-22 22:56:01'),
(5, 2767.07, '2025-02-22 22:57:02'),
(5, 2766, '2025-02-22 22:58:02'),
(5, 2766.91, '2025-02-22 22:59:01'),
(5, 2765.97, '2025-02-22 23:00:01'),
(5, 2766.81, '2025-02-22 23:01:02'),
(5, 2766.67, '2025-02-22 23:02:01'),
(5, 2766.21, '2025-02-22 23:03:02'),
(5, 2768.63, '2025-02-22 23:04:02'),
(5, 2769.76, '2025-02-22 23:05:01'),
(5, 2772.01, '2025-02-22 23:06:02'),
(5, 2770.51, '2025-02-22 23:07:02'),
(5, 2769.42, '2025-02-22 23:08:02'),
(5, 2769.68, '2025-02-22 23:09:01'),
(5, 2769.1, '2025-02-22 23:10:02'),
(5, 2768.74, '2025-02-22 23:11:02'),
(5, 2769, '2025-02-22 23:12:02'),
(5, 2768.97, '2025-02-22 23:13:01'),
(5, 2770.4, '2025-02-22 23:14:02'),
(5, 2771, '2025-02-22 23:15:02'),
(5, 2771, '2025-02-22 23:16:02'),
(5, 2769.61, '2025-02-22 23:17:02'),
(5, 2769.72, '2025-02-22 23:18:01'),
(5, 2770, '2025-02-22 23:19:02'),
(5, 2770.49, '2025-02-22 23:20:02'),
(5, 2770.99, '2025-02-22 23:21:01'),
(5, 2771.99, '2025-02-22 23:22:02'),
(5, 2773.86, '2025-02-22 23:23:02'),
(5, 2772.86, '2025-02-22 23:24:02'),
(5, 2774.37, '2025-02-22 23:25:01'),
(5, 2773.53, '2025-02-22 23:26:02'),
(5, 2774.23, '2025-02-22 23:27:02'),
(5, 2774.12, '2025-02-22 23:28:01'),
(5, 2774.12, '2025-02-22 23:29:01'),
(5, 2773.86, '2025-02-22 23:30:02'),
(5, 2772.38, '2025-02-22 23:31:02'),
(5, 2771.91, '2025-02-22 23:32:02'),
(5, 2770.88, '2025-02-22 23:33:01'),
(5, 2769.68, '2025-02-22 23:34:02'),
(5, 2767.4, '2025-02-22 23:35:02'),
(5, 2767.94, '2025-02-22 23:36:01'),
(5, 2768.52, '2025-02-22 23:37:02'),
(5, 2769.33, '2025-02-22 23:38:02'),
(5, 2768.69, '2025-02-22 23:39:02'),
(5, 2768.02, '2025-02-22 23:40:02'),
(5, 2768.01, '2025-02-22 23:41:02'),
(5, 2767.65, '2025-02-22 23:42:01'),
(5, 2768.74, '2025-02-22 23:43:02'),
(5, 2769.52, '2025-02-22 23:44:02'),
(5, 2770.41, '2025-02-22 23:45:01'),
(5, 2770.45, '2025-02-22 23:46:02'),
(5, 2769.53, '2025-02-22 23:47:01'),
(5, 2768.47, '2025-02-22 23:48:02'),
(5, 2768.5, '2025-02-22 23:49:02'),
(5, 2767.61, '2025-02-22 23:50:02'),
(5, 2768.32, '2025-02-22 23:51:02'),
(5, 2768.85, '2025-02-22 23:52:01'),
(5, 2767.91, '2025-02-22 23:53:02'),
(5, 2768.91, '2025-02-22 23:54:02'),
(5, 2769.49, '2025-02-22 23:55:02'),
(5, 2768, '2025-02-22 23:56:01'),
(5, 2768.85, '2025-02-22 23:57:02'),
(5, 2767.51, '2025-02-22 23:58:02'),
(5, 2767.6, '2025-02-22 23:59:01'),
(5, 2767.7, '2025-02-23 00:00:02'),
(5, 2764.65, '2025-02-23 00:01:02'),
(5, 2765.69, '2025-02-23 00:02:02'),
(5, 2766.99, '2025-02-23 00:03:01'),
(5, 2766.31, '2025-02-23 00:04:02'),
(5, 2763.9, '2025-02-23 00:05:02'),
(5, 2762.01, '2025-02-23 00:06:02'),
(5, 2762.43, '2025-02-23 00:07:01'),
(5, 2765.9, '2025-02-23 00:08:02'),
(5, 2765.1, '2025-02-23 00:09:02'),
(5, 2767.99, '2025-02-23 00:10:02'),
(5, 2767.5, '2025-02-23 00:11:02'),
(5, 2768.5, '2025-02-23 00:12:01'),
(5, 2768.61, '2025-02-23 00:13:02'),
(5, 2769.18, '2025-02-23 00:14:02'),
(5, 2769.33, '2025-02-23 00:15:02'),
(5, 2769.31, '2025-02-23 00:16:02'),
(5, 2770.55, '2025-02-23 00:17:02'),
(5, 2770.54, '2025-02-23 00:18:01'),
(5, 2771.1, '2025-02-23 00:19:02'),
(5, 2771.08, '2025-02-23 00:20:02'),
(5, 2769.1, '2025-02-23 00:21:02'),
(5, 2769.58, '2025-02-23 00:22:01'),
(5, 2769.5, '2025-02-23 00:23:02'),
(5, 2769.5, '2025-02-23 00:24:02'),
(5, 2768.49, '2025-02-23 00:25:02'),
(5, 2768, '2025-02-23 00:26:02'),
(5, 2767.99, '2025-02-23 00:27:01'),
(5, 2768.89, '2025-02-23 00:28:02'),
(5, 2769.7, '2025-02-23 00:29:02'),
(5, 2770.17, '2025-02-23 00:30:02'),
(5, 2770.4, '2025-02-23 00:31:02'),
(5, 2770.74, '2025-02-23 00:32:01'),
(5, 2769.31, '2025-02-23 00:33:02'),
(5, 2770.4, '2025-02-23 00:34:02'),
(5, 2769.3, '2025-02-23 00:35:01'),
(5, 2768.7, '2025-02-23 00:36:02'),
(5, 2768.01, '2025-02-23 00:37:02'),
(5, 2768, '2025-02-23 00:38:01'),
(5, 2766.84, '2025-02-23 00:39:02'),
(5, 2767.3, '2025-02-23 00:40:02'),
(5, 2766.1, '2025-02-23 00:41:01'),
(5, 2764.84, '2025-02-23 00:42:01'),
(5, 2765.23, '2025-02-23 00:43:02'),
(5, 2765.62, '2025-02-23 00:44:02'),
(5, 2765.49, '2025-02-23 00:45:01'),
(5, 2765.49, '2025-02-23 00:46:01'),
(5, 2764.11, '2025-02-23 00:47:02'),
(5, 2764.5, '2025-02-23 00:48:02'),
(5, 2764.85, '2025-02-23 00:49:01'),
(5, 2764.59, '2025-02-23 00:50:02'),
(5, 2763.5, '2025-02-23 00:51:02'),
(5, 2763.51, '2025-02-23 00:52:02'),
(5, 2763.88, '2025-02-23 00:53:01'),
(5, 2763.48, '2025-02-23 00:54:02'),
(5, 2763.51, '2025-02-23 00:55:02'),
(5, 2763.08, '2025-02-23 00:56:01'),
(5, 2762.82, '2025-02-23 00:57:02'),
(5, 2763.3, '2025-02-23 00:58:02'),
(5, 2763.5, '2025-02-23 00:59:02'),
(5, 2763.22, '2025-02-23 01:00:01'),
(5, 2763.92, '2025-02-23 01:01:01'),
(5, 2761.39, '2025-02-23 01:02:02'),
(5, 2761.38, '2025-02-23 01:03:02'),
(5, 2764.51, '2025-02-23 01:04:01'),
(5, 2765.11, '2025-02-23 01:05:02'),
(5, 2762.57, '2025-02-23 01:06:01'),
(5, 2758.5, '2025-02-23 01:07:02'),
(5, 2761, '2025-02-23 01:08:02'),
(5, 2760.3, '2025-02-23 01:09:02'),
(5, 2757.05, '2025-02-23 01:10:01'),
(5, 2757.72, '2025-02-23 01:11:02'),
(5, 2755, '2025-02-23 01:12:02'),
(5, 2756.4, '2025-02-23 01:13:02'),
(5, 2756.21, '2025-02-23 01:14:01'),
(5, 2755.55, '2025-02-23 01:15:02'),
(5, 2757.78, '2025-02-23 01:16:02'),
(5, 2760.11, '2025-02-23 01:17:01'),
(5, 2759.99, '2025-02-23 01:18:02'),
(5, 2759.61, '2025-02-23 01:19:02'),
(5, 2760.4, '2025-02-23 01:20:02'),
(5, 2758.54, '2025-02-23 01:21:01'),
(5, 2759.19, '2025-02-23 01:22:02'),
(5, 2760.33, '2025-02-23 01:23:02'),
(5, 2761.25, '2025-02-23 01:24:02'),
(5, 2759.6, '2025-02-23 01:25:01'),
(5, 2759.89, '2025-02-23 01:26:02'),
(5, 2757.63, '2025-02-23 01:27:02'),
(5, 2758.8, '2025-02-23 01:28:01'),
(5, 2758.4, '2025-02-23 01:29:01'),
(5, 2759.79, '2025-02-23 01:30:02'),
(5, 2760.67, '2025-02-23 01:31:02'),
(5, 2761.79, '2025-02-23 01:32:02'),
(5, 2765.01, '2025-02-23 01:33:02'),
(5, 2764.68, '2025-02-23 01:34:01'),
(5, 2764.79, '2025-02-23 01:35:02'),
(5, 2763.11, '2025-02-23 01:36:02'),
(5, 2763, '2025-02-23 01:37:01'),
(5, 2762.6, '2025-02-23 01:38:02'),
(5, 2760, '2025-02-23 01:39:02'),
(5, 2759.7, '2025-02-23 01:40:01'),
(5, 2760.47, '2025-02-23 01:41:02'),
(5, 2759.8, '2025-02-23 01:42:02'),
(5, 2759.79, '2025-02-23 01:43:02'),
(5, 2761.18, '2025-02-23 01:44:01'),
(5, 2760.93, '2025-02-23 01:45:02'),
(5, 2758.61, '2025-02-23 01:46:01'),
(5, 2758.31, '2025-02-23 01:47:02'),
(5, 2757, '2025-02-23 01:48:02'),
(5, 2756.79, '2025-02-23 01:49:02'),
(5, 2757.72, '2025-02-23 01:50:01'),
(5, 2758.8, '2025-02-23 01:51:01'),
(5, 2759.39, '2025-02-23 01:52:02'),
(5, 2759.4, '2025-02-23 01:53:02'),
(5, 2762.35, '2025-02-23 01:54:02'),
(5, 2770, '2025-02-23 01:55:01'),
(5, 2768.84, '2025-02-23 01:56:02'),
(5, 2770.14, '2025-02-23 01:57:02'),
(5, 2769.49, '2025-02-23 01:58:01'),
(5, 2772.08, '2025-02-23 01:59:02'),
(5, 2771.52, '2025-02-23 02:00:03'),
(5, 2772.35, '2025-02-23 02:01:01'),
(5, 2773.14, '2025-02-23 02:02:02'),
(5, 2773.64, '2025-02-23 02:03:02'),
(5, 2772.24, '2025-02-23 02:04:01'),
(5, 2770.38, '2025-02-23 02:05:02'),
(5, 2770.29, '2025-02-23 02:06:02'),
(5, 2771.83, '2025-02-23 02:07:02'),
(5, 2774.16, '2025-02-23 02:08:01'),
(5, 2774.01, '2025-02-23 02:09:02'),
(5, 2773.4, '2025-02-23 02:10:02'),
(5, 2772.73, '2025-02-23 02:11:02'),
(5, 2770.9, '2025-02-23 02:12:01'),
(5, 2770.49, '2025-02-23 02:13:02'),
(5, 2769.99, '2025-02-23 02:14:02'),
(5, 2769.13, '2025-02-23 02:15:01'),
(5, 2769.8, '2025-02-23 02:16:02'),
(5, 2769.14, '2025-02-23 02:17:02'),
(5, 2769.34, '2025-02-23 02:18:01'),
(5, 2768.94, '2025-02-23 02:19:02'),
(5, 2768.11, '2025-02-23 02:20:02'),
(5, 2766.1, '2025-02-23 02:21:02'),
(5, 2765.14, '2025-02-23 02:22:01'),
(5, 2764.2, '2025-02-23 02:23:02'),
(5, 2763.17, '2025-02-23 02:24:02'),
(5, 2764.5, '2025-02-23 02:25:01'),
(5, 2765.64, '2025-02-23 02:26:02'),
(5, 2766.45, '2025-02-23 02:27:02'),
(5, 2766.5, '2025-02-23 02:28:02'),
(5, 2766.08, '2025-02-23 02:29:01'),
(5, 2764.21, '2025-02-23 02:30:02'),
(5, 2763.4, '2025-02-23 02:31:02'),
(5, 2762.29, '2025-02-23 02:32:01'),
(5, 2762.9, '2025-02-23 02:33:02'),
(5, 2761.13, '2025-02-23 02:34:02'),
(5, 2758.07, '2025-02-23 02:35:02'),
(5, 2760.61, '2025-02-23 02:36:01'),
(5, 2760.2, '2025-02-23 02:37:02'),
(5, 2761.15, '2025-02-23 02:38:02'),
(5, 2761.32, '2025-02-23 02:39:02'),
(5, 2759.1, '2025-02-23 02:40:01'),
(5, 2759.6, '2025-02-23 02:41:02'),
(5, 2760, '2025-02-23 02:42:02'),
(5, 2759.7, '2025-02-23 02:43:01'),
(5, 2758.85, '2025-02-23 02:44:02'),
(5, 2761.7, '2025-02-23 02:45:02'),
(5, 2760.93, '2025-02-23 02:46:01'),
(5, 2762.21, '2025-02-23 02:47:03'),
(5, 2762.02, '2025-02-23 02:48:01'),
(5, 2760.69, '2025-02-23 02:49:01'),
(5, 2761.5, '2025-02-23 02:50:02'),
(5, 2762.5, '2025-02-23 02:51:02'),
(5, 2763.33, '2025-02-23 02:52:01'),
(5, 2764.16, '2025-02-23 02:53:02'),
(5, 2766.32, '2025-02-23 02:54:02'),
(5, 2765.61, '2025-02-23 02:55:02'),
(5, 2765.8, '2025-02-23 02:56:01'),
(5, 2765.6, '2025-02-23 02:57:02'),
(5, 2765.32, '2025-02-23 02:58:02'),
(5, 2764.87, '2025-02-23 02:59:01'),
(5, 2764.49, '2025-02-23 03:00:02'),
(5, 2764.88, '2025-02-23 03:01:02'),
(5, 2766.19, '2025-02-23 03:02:02'),
(5, 2766.36, '2025-02-23 03:03:02'),
(5, 2763.4, '2025-02-23 03:04:02'),
(5, 2761.06, '2025-02-23 03:05:01'),
(5, 2760.79, '2025-02-23 03:06:02'),
(5, 2761.49, '2025-02-23 03:07:02'),
(5, 2763.08, '2025-02-23 03:08:02'),
(5, 2762.89, '2025-02-23 03:09:01'),
(5, 2762.84, '2025-02-23 03:10:02'),
(5, 2762.84, '2025-02-23 03:11:02'),
(5, 2763.5, '2025-02-23 03:12:01'),
(5, 2763.45, '2025-02-23 03:13:02'),
(5, 2765.5, '2025-02-23 03:14:02'),
(5, 2765.8, '2025-02-23 03:15:02'),
(5, 2764.15, '2025-02-23 03:16:02'),
(5, 2763.81, '2025-02-23 03:17:02'),
(5, 2764.79, '2025-02-23 03:18:02'),
(5, 2763.79, '2025-02-23 03:19:01'),
(5, 2763.39, '2025-02-23 03:20:02'),
(5, 2762.25, '2025-02-23 03:21:02'),
(5, 2761.99, '2025-02-23 03:22:02'),
(5, 2761.88, '2025-02-23 03:23:01'),
(5, 2761.69, '2025-02-23 03:24:02'),
(5, 2760.21, '2025-02-23 03:25:02'),
(5, 2759.99, '2025-02-23 03:26:01'),
(5, 2760.4, '2025-02-23 03:27:02'),
(5, 2761.04, '2025-02-23 03:28:02'),
(5, 2761.06, '2025-02-23 03:29:02'),
(5, 2760.95, '2025-02-23 03:30:02'),
(5, 2759.81, '2025-02-23 03:31:02'),
(5, 2759, '2025-02-23 03:32:01'),
(5, 2758.8, '2025-02-23 03:33:02'),
(5, 2759.32, '2025-02-23 03:34:02'),
(5, 2757.81, '2025-02-23 03:35:02'),
(5, 2756.36, '2025-02-23 03:36:01'),
(5, 2754.4, '2025-02-23 03:37:02'),
(5, 2753.52, '2025-02-23 03:38:02'),
(5, 2753.8, '2025-02-23 03:39:01'),
(5, 2756.21, '2025-02-23 03:40:02'),
(5, 2756.99, '2025-02-23 03:41:02'),
(5, 2757.19, '2025-02-23 03:42:02'),
(5, 2757.31, '2025-02-23 03:43:01'),
(5, 2758.06, '2025-02-23 03:44:02'),
(5, 2758.21, '2025-02-23 03:45:02'),
(5, 2755.91, '2025-02-23 03:46:02'),
(5, 2757.49, '2025-02-23 03:47:01'),
(5, 2756.46, '2025-02-23 03:48:02'),
(5, 2754.59, '2025-02-23 03:49:02'),
(5, 2753.49, '2025-02-23 03:50:01'),
(5, 2754.49, '2025-02-23 03:51:02'),
(5, 2754.68, '2025-02-23 03:52:02'),
(5, 2753.81, '2025-02-23 03:53:02'),
(5, 2752.72, '2025-02-23 03:54:01'),
(5, 2751.82, '2025-02-23 03:55:02'),
(5, 2750.06, '2025-02-23 03:56:02'),
(5, 2752.41, '2025-02-23 03:57:01'),
(5, 2752.79, '2025-02-23 03:58:02'),
(5, 2750.73, '2025-02-23 03:59:02'),
(5, 2750.75, '2025-02-23 04:00:02'),
(5, 2751.71, '2025-02-23 04:01:01'),
(5, 2752.87, '2025-02-23 04:02:02'),
(5, 2754.23, '2025-02-23 04:03:02'),
(5, 2754.64, '2025-02-23 04:04:02'),
(5, 2753.12, '2025-02-23 04:05:01'),
(5, 2746.77, '2025-02-23 04:06:02'),
(5, 2746.71, '2025-02-23 04:07:02'),
(5, 2750.22, '2025-02-23 04:08:01'),
(5, 2748.82, '2025-02-23 04:09:02'),
(5, 2747.79, '2025-02-23 04:10:02'),
(5, 2748.2, '2025-02-23 04:11:01'),
(5, 2747.39, '2025-02-23 04:12:02'),
(5, 2746.69, '2025-02-23 04:13:02'),
(5, 2747.99, '2025-02-23 04:14:02'),
(5, 2747.9, '2025-02-23 04:15:01'),
(5, 2749.19, '2025-02-23 04:16:01'),
(5, 2750, '2025-02-23 04:17:02'),
(5, 2755.11, '2025-02-23 04:18:02'),
(5, 2753.5, '2025-02-23 04:19:01'),
(5, 2753.49, '2025-02-23 04:20:01'),
(5, 2753.52, '2025-02-23 04:21:02'),
(5, 2753.62, '2025-02-23 04:22:02'),
(5, 2753.41, '2025-02-23 04:23:02'),
(5, 2755.45, '2025-02-23 04:24:01'),
(5, 2755.69, '2025-02-23 04:25:02'),
(5, 2756.78, '2025-02-23 04:26:02'),
(5, 2756.26, '2025-02-23 04:27:02'),
(5, 2757.52, '2025-02-23 04:28:01'),
(5, 2758.61, '2025-02-23 04:29:02'),
(5, 2755.6, '2025-02-23 04:30:02'),
(5, 2757.23, '2025-02-23 04:31:01'),
(5, 2758.51, '2025-02-23 04:32:02'),
(5, 2755.77, '2025-02-23 04:33:02'),
(5, 2758.5, '2025-02-23 04:34:02'),
(5, 2758.6, '2025-02-23 04:35:01'),
(5, 2755.8, '2025-02-23 04:36:02'),
(5, 2755.49, '2025-02-23 04:37:02'),
(5, 2754.01, '2025-02-23 04:38:02'),
(5, 2754.25, '2025-02-23 04:39:01'),
(5, 2753.22, '2025-02-23 04:40:02'),
(5, 2753.01, '2025-02-23 04:41:02'),
(5, 2754.01, '2025-02-23 04:42:01'),
(5, 2754.8, '2025-02-23 04:43:02'),
(5, 2754.51, '2025-02-23 04:44:02'),
(5, 2754.1, '2025-02-23 04:45:02'),
(5, 2753.89, '2025-02-23 04:46:02'),
(5, 2752.86, '2025-02-23 04:47:01'),
(5, 2753.61, '2025-02-23 04:48:02'),
(5, 2754, '2025-02-23 04:49:02'),
(5, 2751.71, '2025-02-23 04:50:01'),
(5, 2751.8, '2025-02-23 04:51:01'),
(5, 2750.81, '2025-02-23 04:52:02'),
(5, 2751.15, '2025-02-23 04:53:02'),
(5, 2750.5, '2025-02-23 04:54:01'),
(5, 2749.4, '2025-02-23 04:55:02'),
(5, 2752, '2025-02-23 04:56:02'),
(5, 2751.11, '2025-02-23 04:57:01'),
(5, 2751.69, '2025-02-23 04:58:02'),
(5, 2752.56, '2025-02-23 04:59:02'),
(5, 2752.76, '2025-02-23 05:00:02'),
(5, 2751.21, '2025-02-23 05:01:02'),
(5, 2752.65, '2025-02-23 05:02:01'),
(5, 2752.96, '2025-02-23 05:03:02'),
(5, 2749.82, '2025-02-23 05:04:02'),
(5, 2748.07, '2025-02-23 05:05:02'),
(5, 2749.2, '2025-02-23 05:06:01'),
(5, 2749.79, '2025-02-23 05:07:02'),
(5, 2750.28, '2025-02-23 05:08:02'),
(5, 2748.11, '2025-02-23 05:09:02'),
(5, 2747.01, '2025-02-23 05:10:01'),
(5, 2748.3, '2025-02-23 05:11:02'),
(5, 2750.49, '2025-02-23 05:12:02'),
(5, 2750.81, '2025-02-23 05:13:02'),
(5, 2750.61, '2025-02-23 05:14:02'),
(5, 2749.96, '2025-02-23 05:15:01'),
(5, 2750, '2025-02-23 05:16:02'),
(5, 2750.31, '2025-02-23 05:17:02'),
(5, 2749.89, '2025-02-23 05:18:01'),
(5, 2751.5, '2025-02-23 05:19:02'),
(5, 2751.3, '2025-02-23 05:20:02'),
(5, 2750.7, '2025-02-23 05:21:01'),
(5, 2752.13, '2025-02-23 05:22:02'),
(5, 2752.11, '2025-02-23 05:23:02'),
(5, 2752.51, '2025-02-23 05:24:02'),
(5, 2752.99, '2025-02-23 05:25:01'),
(5, 2753.71, '2025-02-23 05:26:02'),
(5, 2753.99, '2025-02-23 05:27:02'),
(5, 2751.39, '2025-02-23 05:28:01'),
(5, 2749.75, '2025-02-23 05:29:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2750.34, '2025-02-23 05:30:02'),
(5, 2748.42, '2025-02-23 05:31:02'),
(5, 2749.07, '2025-02-23 05:32:02'),
(5, 2749.2, '2025-02-23 05:33:02'),
(5, 2749.1, '2025-02-23 05:34:01'),
(5, 2749.99, '2025-02-23 05:35:02'),
(5, 2752.97, '2025-02-23 05:36:02'),
(5, 2754, '2025-02-23 05:37:02'),
(5, 2755.38, '2025-02-23 05:38:01'),
(5, 2754.08, '2025-02-23 05:39:02'),
(5, 2754.73, '2025-02-23 05:40:02'),
(5, 2754.52, '2025-02-23 05:41:01'),
(5, 2755.49, '2025-02-23 05:42:02'),
(5, 2756.36, '2025-02-23 05:43:02'),
(5, 2756.79, '2025-02-23 05:44:02'),
(5, 2755.33, '2025-02-23 05:45:01'),
(5, 2754.04, '2025-02-23 05:46:01'),
(5, 2753.88, '2025-02-23 05:47:02'),
(5, 2756, '2025-02-23 05:48:02'),
(5, 2758.39, '2025-02-23 05:49:01'),
(5, 2758.69, '2025-02-23 05:50:02'),
(5, 2757.39, '2025-02-23 05:51:02'),
(5, 2761.18, '2025-02-23 05:52:02'),
(5, 2760.25, '2025-02-23 05:53:01'),
(5, 2760.41, '2025-02-23 05:54:02'),
(5, 2761.78, '2025-02-23 05:55:02'),
(5, 2761.97, '2025-02-23 05:56:02'),
(5, 2762.82, '2025-02-23 05:57:01'),
(5, 2764.27, '2025-02-23 05:58:02'),
(5, 2762.81, '2025-02-23 05:59:02'),
(5, 2762.93, '2025-02-23 06:00:02'),
(5, 2761.91, '2025-02-23 06:01:02'),
(5, 2761.81, '2025-02-23 06:02:02'),
(5, 2764.25, '2025-02-23 06:03:02'),
(5, 2763.94, '2025-02-23 06:04:01'),
(5, 2766.75, '2025-02-23 06:05:02'),
(5, 2766.08, '2025-02-23 06:06:02'),
(5, 2767.45, '2025-02-23 06:07:02'),
(5, 2767.16, '2025-02-23 06:08:01'),
(5, 2768.5, '2025-02-23 06:09:02'),
(5, 2767.18, '2025-02-23 06:10:02'),
(5, 2766.85, '2025-02-23 06:11:02'),
(5, 2766.45, '2025-02-23 06:12:01'),
(5, 2768.72, '2025-02-23 06:13:02'),
(5, 2772.13, '2025-02-23 06:14:02'),
(5, 2771.11, '2025-02-23 06:15:01'),
(5, 2770.01, '2025-02-23 06:16:02'),
(5, 2769.36, '2025-02-23 06:17:01'),
(5, 2770.15, '2025-02-23 06:18:02'),
(5, 2771.64, '2025-02-23 06:19:02'),
(5, 2767.41, '2025-02-23 06:20:01'),
(5, 2768.55, '2025-02-23 06:21:02'),
(5, 2773.91, '2025-02-23 06:22:02'),
(5, 2775.6, '2025-02-23 06:23:02'),
(5, 2776.07, '2025-02-23 06:24:01'),
(5, 2776.8, '2025-02-23 06:25:02'),
(5, 2776, '2025-02-23 06:26:02'),
(5, 2776.49, '2025-02-23 06:27:01'),
(5, 2776.49, '2025-02-23 06:28:02'),
(5, 2774.1, '2025-02-23 06:29:02'),
(5, 2775.99, '2025-02-23 06:30:01'),
(5, 2777.37, '2025-02-23 06:31:01'),
(5, 2777.14, '2025-02-23 06:32:02'),
(5, 2778.12, '2025-02-23 06:33:02'),
(5, 2780, '2025-02-23 06:34:02'),
(5, 2780.5, '2025-02-23 06:35:02'),
(5, 2779.45, '2025-02-23 06:36:01'),
(5, 2780, '2025-02-23 06:37:02'),
(5, 2780.7, '2025-02-23 06:38:02'),
(5, 2781.41, '2025-02-23 06:39:02'),
(5, 2781.33, '2025-02-23 06:40:01'),
(5, 2783.4, '2025-02-23 06:41:02'),
(5, 2781.02, '2025-02-23 06:42:02'),
(5, 2783.9, '2025-02-23 06:43:01'),
(5, 2786.57, '2025-02-23 06:44:02'),
(5, 2783.51, '2025-02-23 06:45:02'),
(5, 2784.95, '2025-02-23 06:46:02'),
(5, 2786.03, '2025-02-23 06:47:02'),
(5, 2788.3, '2025-02-23 06:48:01'),
(5, 2784.28, '2025-02-23 06:49:02'),
(5, 2782.9, '2025-02-23 06:50:02'),
(5, 2780.26, '2025-02-23 06:51:01'),
(5, 2779.97, '2025-02-23 06:52:02'),
(5, 2780.02, '2025-02-23 06:53:02'),
(5, 2782.64, '2025-02-23 06:54:02'),
(5, 2781.8, '2025-02-23 06:55:01'),
(5, 2779.81, '2025-02-23 06:56:02'),
(5, 2781.77, '2025-02-23 06:57:02'),
(5, 2781.96, '2025-02-23 06:58:01'),
(5, 2782.29, '2025-02-23 06:59:01'),
(5, 2781.96, '2025-02-23 07:00:02'),
(5, 2782.22, '2025-02-23 07:01:02'),
(5, 2780.32, '2025-02-23 07:02:02'),
(5, 2779, '2025-02-23 07:03:01'),
(5, 2779.13, '2025-02-23 07:04:02'),
(5, 2778.3, '2025-02-23 07:05:02'),
(5, 2777.66, '2025-02-23 07:06:02'),
(5, 2778.23, '2025-02-23 07:07:01'),
(5, 2778.96, '2025-02-23 07:08:02'),
(5, 2778.7, '2025-02-23 07:09:02'),
(5, 2778.36, '2025-02-23 07:10:02'),
(5, 2778.67, '2025-02-23 07:11:01'),
(5, 2780.01, '2025-02-23 07:12:02'),
(5, 2781.17, '2025-02-23 07:13:02'),
(5, 2781.49, '2025-02-23 07:14:01'),
(5, 2782.95, '2025-02-23 07:15:02'),
(5, 2786.22, '2025-02-23 07:16:02'),
(5, 2786.54, '2025-02-23 07:17:01'),
(5, 2786.45, '2025-02-23 07:18:02'),
(5, 2793.7, '2025-02-23 07:19:02'),
(5, 2795.29, '2025-02-23 07:20:02'),
(5, 2793.71, '2025-02-23 07:21:01'),
(5, 2791.55, '2025-02-23 07:22:02'),
(5, 2791.43, '2025-02-23 07:23:02'),
(5, 2789.71, '2025-02-23 07:24:01'),
(5, 2788.8, '2025-02-23 07:25:02'),
(5, 2791.02, '2025-02-23 07:26:02'),
(5, 2790.52, '2025-02-23 07:27:02'),
(5, 2794.69, '2025-02-23 07:28:01'),
(5, 2795.8, '2025-02-23 07:29:02'),
(5, 2794.54, '2025-02-23 07:30:02'),
(5, 2797, '2025-02-23 07:31:01'),
(5, 2794.32, '2025-02-23 07:32:02'),
(5, 2797.34, '2025-02-23 07:33:02'),
(5, 2794.1, '2025-02-23 07:34:02'),
(5, 2793.76, '2025-02-23 07:35:01'),
(5, 2791.62, '2025-02-23 07:36:02'),
(5, 2790.6, '2025-02-23 07:37:02'),
(5, 2790.28, '2025-02-23 07:38:02'),
(5, 2789.86, '2025-02-23 07:39:02'),
(5, 2789.71, '2025-02-23 07:40:01'),
(5, 2790.57, '2025-02-23 07:41:01'),
(5, 2788.59, '2025-02-23 07:42:02'),
(5, 2789.5, '2025-02-23 07:43:02'),
(5, 2788.5, '2025-02-23 07:44:02'),
(5, 2789.45, '2025-02-23 07:45:01'),
(5, 2787.25, '2025-02-23 07:46:02'),
(5, 2785.56, '2025-02-23 07:47:02'),
(5, 2785, '2025-02-23 07:48:02'),
(5, 2784.78, '2025-02-23 07:49:01'),
(5, 2785.14, '2025-02-23 07:50:02'),
(5, 2786.51, '2025-02-23 07:51:02'),
(5, 2787.02, '2025-02-23 07:52:01'),
(5, 2786.52, '2025-02-23 07:53:01'),
(5, 2785.71, '2025-02-23 07:54:02'),
(5, 2787.01, '2025-02-23 07:55:02'),
(5, 2786.96, '2025-02-23 07:56:01'),
(5, 2787.48, '2025-02-23 07:57:02'),
(5, 2788.88, '2025-02-23 07:58:02'),
(5, 2791.95, '2025-02-23 07:59:02'),
(5, 2794.5, '2025-02-23 08:00:01'),
(5, 2792.41, '2025-02-23 08:01:01'),
(5, 2791.99, '2025-02-23 08:02:02'),
(5, 2792.16, '2025-02-23 08:03:02'),
(5, 2791.34, '2025-02-23 08:04:02'),
(5, 2793.12, '2025-02-23 08:05:02'),
(5, 2794.27, '2025-02-23 08:06:01'),
(5, 2793.31, '2025-02-23 08:07:02'),
(5, 2796.32, '2025-02-23 08:08:02'),
(5, 2797.19, '2025-02-23 08:09:01'),
(5, 2794.21, '2025-02-23 08:10:02'),
(5, 2793.71, '2025-02-23 08:11:02'),
(5, 2793.99, '2025-02-23 08:12:02'),
(5, 2796.59, '2025-02-23 08:13:01'),
(5, 2796.6, '2025-02-23 08:14:02'),
(5, 2795.4, '2025-02-23 08:15:02'),
(5, 2794.15, '2025-02-23 08:16:01'),
(5, 2794.99, '2025-02-23 08:17:02'),
(5, 2797, '2025-02-23 08:18:02'),
(5, 2798.6, '2025-02-23 08:19:02'),
(5, 2811.02, '2025-02-23 08:20:01'),
(5, 2813.28, '2025-02-23 08:21:02'),
(5, 2806.95, '2025-02-23 08:22:02'),
(5, 2814.1, '2025-02-23 08:23:02'),
(5, 2817.74, '2025-02-23 08:24:01'),
(5, 2813.21, '2025-02-23 08:25:02'),
(5, 2811.75, '2025-02-23 08:26:02'),
(5, 2810.62, '2025-02-23 08:27:02'),
(5, 2813.08, '2025-02-23 08:28:01'),
(5, 2812.7, '2025-02-23 08:29:02'),
(5, 2809.55, '2025-02-23 08:30:02'),
(5, 2811.56, '2025-02-23 08:31:02'),
(5, 2814.51, '2025-02-23 08:32:01'),
(5, 2816.7, '2025-02-23 08:33:02'),
(5, 2817.65, '2025-02-23 08:34:01'),
(5, 2816.51, '2025-02-23 08:35:02'),
(5, 2814.2, '2025-02-23 08:36:02'),
(5, 2819.25, '2025-02-23 08:37:01'),
(5, 2824.99, '2025-02-23 08:38:02'),
(5, 2822.96, '2025-02-23 08:39:02'),
(5, 2825, '2025-02-23 08:40:02'),
(5, 2829.29, '2025-02-23 08:41:01'),
(5, 2826.11, '2025-02-23 08:42:02'),
(5, 2823.22, '2025-02-23 08:43:02'),
(5, 2825, '2025-02-23 08:44:02'),
(5, 2822.26, '2025-02-23 08:45:01'),
(5, 2817.79, '2025-02-23 08:46:02'),
(5, 2821, '2025-02-23 08:47:01'),
(5, 2821.15, '2025-02-23 08:48:02'),
(5, 2821.01, '2025-02-23 08:49:02'),
(5, 2819.75, '2025-02-23 08:50:02'),
(5, 2820.09, '2025-02-23 08:51:01'),
(5, 2821.79, '2025-02-23 08:52:02'),
(5, 2823.31, '2025-02-23 08:53:02'),
(5, 2825.25, '2025-02-23 08:54:01'),
(5, 2823.53, '2025-02-23 08:55:02'),
(5, 2826.43, '2025-02-23 08:56:02'),
(5, 2825.9, '2025-02-23 08:57:02'),
(5, 2825.42, '2025-02-23 08:58:01'),
(5, 2825.52, '2025-02-23 08:59:02'),
(5, 2825.2, '2025-02-23 09:00:02'),
(5, 2824.5, '2025-02-23 09:01:02'),
(5, 2822.43, '2025-02-23 09:02:02'),
(5, 2821.26, '2025-02-23 09:03:01'),
(5, 2821.35, '2025-02-23 09:04:02'),
(5, 2821.16, '2025-02-23 09:05:02'),
(5, 2823.09, '2025-02-23 09:06:02'),
(5, 2826.8, '2025-02-23 09:07:02'),
(5, 2830.21, '2025-02-23 09:08:02'),
(5, 2828.7, '2025-02-23 09:09:01'),
(5, 2821.69, '2025-02-23 09:10:02'),
(5, 2821.71, '2025-02-23 09:11:02'),
(5, 2820, '2025-02-23 09:12:01'),
(5, 2818.33, '2025-02-23 09:13:02'),
(5, 2818.05, '2025-02-23 09:14:02'),
(5, 2818.8, '2025-02-23 09:15:02'),
(5, 2820.33, '2025-02-23 09:16:02'),
(5, 2817, '2025-02-23 09:17:02'),
(5, 2820.99, '2025-02-23 09:18:01'),
(5, 2817.2, '2025-02-23 09:19:02'),
(5, 2819.1, '2025-02-23 09:20:02'),
(5, 2819.11, '2025-02-23 09:21:02'),
(5, 2815.62, '2025-02-23 09:22:01'),
(5, 2815.3, '2025-02-23 09:23:02'),
(5, 2815.02, '2025-02-23 09:24:02'),
(5, 2814.69, '2025-02-23 09:25:02'),
(5, 2814.96, '2025-02-23 09:26:02'),
(5, 2814.57, '2025-02-23 09:27:02'),
(5, 2813.93, '2025-02-23 09:28:01'),
(5, 2812.79, '2025-02-23 09:29:02'),
(5, 2811.92, '2025-02-23 09:30:02'),
(5, 2809.68, '2025-02-23 09:31:02'),
(5, 2815.73, '2025-02-23 09:32:02'),
(5, 2811.82, '2025-02-23 09:33:01'),
(5, 2812.64, '2025-02-23 09:34:02'),
(5, 2809.54, '2025-02-23 09:35:02'),
(5, 2811.1, '2025-02-23 09:36:01'),
(5, 2810.48, '2025-02-23 09:37:02'),
(5, 2810.32, '2025-02-23 09:38:01'),
(5, 2812.56, '2025-02-23 09:39:02'),
(5, 2810.27, '2025-02-23 09:40:02'),
(5, 2813.78, '2025-02-23 09:41:01'),
(5, 2813.24, '2025-02-23 09:42:02'),
(5, 2812.69, '2025-02-23 09:43:01'),
(5, 2810.91, '2025-02-23 09:44:02'),
(5, 2812.56, '2025-02-23 09:45:01'),
(5, 2810.86, '2025-02-23 09:46:02'),
(5, 2810, '2025-02-23 09:47:02'),
(5, 2809.94, '2025-02-23 09:48:01'),
(5, 2812.39, '2025-02-23 09:49:02'),
(5, 2812.56, '2025-02-23 09:50:01'),
(5, 2812.09, '2025-02-23 09:51:02'),
(5, 2812.66, '2025-02-23 09:52:02'),
(5, 2810.01, '2025-02-23 09:53:01'),
(5, 2810.09, '2025-02-23 09:54:02'),
(5, 2806.78, '2025-02-23 09:55:01'),
(5, 2807.39, '2025-02-23 09:56:02'),
(5, 2803.01, '2025-02-23 09:57:02'),
(5, 2804.96, '2025-02-23 09:58:01'),
(5, 2806.54, '2025-02-23 09:59:02'),
(5, 2806.39, '2025-02-23 10:00:01'),
(5, 2805.2, '2025-02-23 10:01:02'),
(5, 2807.37, '2025-02-23 10:02:01'),
(5, 2806.9, '2025-02-23 10:03:02'),
(5, 2809.54, '2025-02-23 10:04:02'),
(5, 2809.07, '2025-02-23 10:05:01'),
(5, 2809.47, '2025-02-23 10:06:02'),
(5, 2811.08, '2025-02-23 10:07:01'),
(5, 2810.21, '2025-02-23 10:08:02'),
(5, 2807.79, '2025-02-23 10:09:02'),
(5, 2808.82, '2025-02-23 10:10:01'),
(5, 2808.39, '2025-02-23 10:11:02'),
(5, 2808.97, '2025-02-23 10:12:01'),
(5, 2807.71, '2025-02-23 10:13:02'),
(5, 2805.6, '2025-02-23 10:14:02'),
(5, 2804.07, '2025-02-23 10:15:01'),
(5, 2803.78, '2025-02-23 10:16:01'),
(5, 2805.09, '2025-02-23 10:17:02'),
(5, 2802.94, '2025-02-23 10:18:02'),
(5, 2803.58, '2025-02-23 10:19:01'),
(5, 2802.52, '2025-02-23 10:20:02'),
(5, 2800.37, '2025-02-23 10:21:01'),
(5, 2799.38, '2025-02-23 10:22:02'),
(5, 2797.26, '2025-02-23 10:23:02'),
(5, 2795.1, '2025-02-23 10:24:01'),
(5, 2796.99, '2025-02-23 10:25:02'),
(5, 2798.49, '2025-02-23 10:26:02'),
(5, 2798.21, '2025-02-23 10:27:02'),
(5, 2797.87, '2025-02-23 10:28:01'),
(5, 2801.2, '2025-02-23 10:29:02'),
(5, 2800, '2025-02-23 10:30:01'),
(5, 2800.81, '2025-02-23 10:31:02'),
(5, 2801.79, '2025-02-23 10:32:01'),
(5, 2798.87, '2025-02-23 10:33:02'),
(5, 2797.05, '2025-02-23 10:34:02'),
(5, 2798.04, '2025-02-23 10:35:01'),
(5, 2795.3, '2025-02-23 10:36:02'),
(5, 2795.92, '2025-02-23 10:37:02'),
(5, 2795.64, '2025-02-23 10:38:01'),
(5, 2796.07, '2025-02-23 10:39:02'),
(5, 2795.47, '2025-02-23 10:40:02'),
(5, 2796.95, '2025-02-23 10:41:01'),
(5, 2798.85, '2025-02-23 10:42:02'),
(5, 2801.47, '2025-02-23 10:43:01'),
(5, 2803.01, '2025-02-23 10:44:02'),
(5, 2803.19, '2025-02-23 10:45:02'),
(5, 2804.38, '2025-02-23 10:46:02'),
(5, 2806.99, '2025-02-23 10:47:01'),
(5, 2806.08, '2025-02-23 10:48:02'),
(5, 2805.77, '2025-02-23 10:49:01'),
(5, 2804.34, '2025-02-23 10:50:02'),
(5, 2804.76, '2025-02-23 10:51:01'),
(5, 2805.11, '2025-02-23 10:52:02'),
(5, 2806.8, '2025-02-23 10:53:02'),
(5, 2807.6, '2025-02-23 10:54:01'),
(5, 2807.69, '2025-02-23 10:55:02'),
(5, 2807.53, '2025-02-23 10:56:01'),
(5, 2809.55, '2025-02-23 10:57:02'),
(5, 2809.25, '2025-02-23 10:58:02'),
(5, 2809.18, '2025-02-23 10:59:01'),
(5, 2807.7, '2025-02-23 11:00:02'),
(5, 2810.41, '2025-02-23 11:01:02'),
(5, 2810.2, '2025-02-23 11:02:02'),
(5, 2809.24, '2025-02-23 11:03:01'),
(5, 2807.15, '2025-02-23 11:04:02'),
(5, 2807.59, '2025-02-23 11:05:02'),
(5, 2808.81, '2025-02-23 11:06:01'),
(5, 2808.3, '2025-02-23 11:07:02'),
(5, 2808.2, '2025-02-23 11:08:01'),
(5, 2806.56, '2025-02-23 11:09:02'),
(5, 2808.55, '2025-02-23 11:10:02'),
(5, 2810.05, '2025-02-23 11:11:01'),
(5, 2810.5, '2025-02-23 11:12:02'),
(5, 2810.6, '2025-02-23 11:13:01'),
(5, 2808.8, '2025-02-23 11:14:02'),
(5, 2809.54, '2025-02-23 11:15:02'),
(5, 2808.71, '2025-02-23 11:16:02'),
(5, 2808.31, '2025-02-23 11:17:01'),
(5, 2809.17, '2025-02-23 11:18:02'),
(5, 2809.43, '2025-02-23 11:19:01'),
(5, 2810.56, '2025-02-23 11:20:02'),
(5, 2810.92, '2025-02-23 11:21:01'),
(5, 2810.01, '2025-02-23 11:22:01'),
(5, 2808.76, '2025-02-23 11:23:02'),
(5, 2808.25, '2025-02-23 11:24:01'),
(5, 2809.54, '2025-02-23 11:25:02'),
(5, 2809.22, '2025-02-23 11:26:02'),
(5, 2810.5, '2025-02-23 11:27:01'),
(5, 2811.31, '2025-02-23 11:28:02'),
(5, 2811.56, '2025-02-23 11:29:02'),
(5, 2811.83, '2025-02-23 11:30:01'),
(5, 2810.49, '2025-02-23 11:31:02'),
(5, 2811.55, '2025-02-23 11:32:01'),
(5, 2810.56, '2025-02-23 11:33:02'),
(5, 2805.75, '2025-02-23 11:34:01'),
(5, 2806.12, '2025-02-23 11:35:02'),
(5, 2805.72, '2025-02-23 11:36:02'),
(5, 2806.21, '2025-02-23 11:37:01'),
(5, 2806.78, '2025-02-23 11:38:02'),
(5, 2807.4, '2025-02-23 11:39:01'),
(5, 2808.93, '2025-02-23 11:40:02'),
(5, 2806.13, '2025-02-23 11:41:02'),
(5, 2806.9, '2025-02-23 11:42:01'),
(5, 2807.32, '2025-02-23 11:43:02'),
(5, 2807.8, '2025-02-23 11:44:02'),
(5, 2806.97, '2025-02-23 11:45:01'),
(5, 2805.1, '2025-02-23 11:46:01'),
(5, 2801, '2025-02-23 11:47:02'),
(5, 2801.21, '2025-02-23 11:48:02'),
(5, 2801.98, '2025-02-23 11:49:01'),
(5, 2801.29, '2025-02-23 11:50:02'),
(5, 2801.39, '2025-02-23 11:51:02'),
(5, 2802.69, '2025-02-23 11:52:01'),
(5, 2802.21, '2025-02-23 11:53:02'),
(5, 2803.16, '2025-02-23 11:54:02'),
(5, 2805, '2025-02-23 11:55:02'),
(5, 2805.45, '2025-02-23 11:56:02'),
(5, 2805.71, '2025-02-23 11:57:02'),
(5, 2806.39, '2025-02-23 11:58:01'),
(5, 2806.68, '2025-02-23 11:59:02'),
(5, 2806.3, '2025-02-23 12:00:02'),
(5, 2804.1, '2025-02-23 12:01:02'),
(5, 2806.2, '2025-02-23 12:02:02'),
(5, 2806.5, '2025-02-23 12:03:01'),
(5, 2808.07, '2025-02-23 12:04:02'),
(5, 2808.26, '2025-02-23 12:05:02'),
(5, 2805.99, '2025-02-23 12:06:01'),
(5, 2804.37, '2025-02-23 12:07:02'),
(5, 2804.09, '2025-02-23 12:08:01'),
(5, 2806.12, '2025-02-23 12:09:02'),
(5, 2806.4, '2025-02-23 12:10:02'),
(5, 2807, '2025-02-23 12:11:02'),
(5, 2806.4, '2025-02-23 12:12:01'),
(5, 2807.49, '2025-02-23 12:13:02'),
(5, 2807.82, '2025-02-23 12:14:01'),
(5, 2807.4, '2025-02-23 12:15:02'),
(5, 2805.61, '2025-02-23 12:16:01'),
(5, 2805.65, '2025-02-23 12:17:02'),
(5, 2805.7, '2025-02-23 12:18:02'),
(5, 2806.07, '2025-02-23 12:19:01'),
(5, 2806.54, '2025-02-23 12:20:02'),
(5, 2805.6, '2025-02-23 12:21:01'),
(5, 2805.09, '2025-02-23 12:22:02'),
(5, 2800.03, '2025-02-23 12:23:02'),
(5, 2800.17, '2025-02-23 12:24:02'),
(5, 2802.5, '2025-02-23 12:25:01'),
(5, 2802.49, '2025-02-23 12:26:02'),
(5, 2800.8, '2025-02-23 12:27:01'),
(5, 2799, '2025-02-23 12:28:02'),
(5, 2799.51, '2025-02-23 12:29:02'),
(5, 2797.69, '2025-02-23 12:30:01'),
(5, 2796.59, '2025-02-23 12:31:02'),
(5, 2799.78, '2025-02-23 12:32:02'),
(5, 2799.64, '2025-02-23 12:33:01'),
(5, 2800.6, '2025-02-23 12:34:02'),
(5, 2800.17, '2025-02-23 12:35:01'),
(5, 2797.97, '2025-02-23 12:36:02'),
(5, 2797.8, '2025-02-23 12:37:01'),
(5, 2798.64, '2025-02-23 12:38:02'),
(5, 2797.93, '2025-02-23 12:39:02'),
(5, 2796.79, '2025-02-23 12:40:01'),
(5, 2791.67, '2025-02-23 12:41:02'),
(5, 2791.18, '2025-02-23 12:42:01'),
(5, 2792.72, '2025-02-23 12:43:02'),
(5, 2793.48, '2025-02-23 12:44:02'),
(5, 2791.2, '2025-02-23 12:45:01'),
(5, 2789.64, '2025-02-23 12:46:02'),
(5, 2790.42, '2025-02-23 12:47:01'),
(5, 2791.97, '2025-02-23 12:48:02'),
(5, 2798.38, '2025-02-23 12:49:01'),
(5, 2795.5, '2025-02-23 12:50:02'),
(5, 2796.36, '2025-02-23 12:51:01'),
(5, 2796.45, '2025-02-23 12:52:02'),
(5, 2797.19, '2025-02-23 12:53:02'),
(5, 2797.62, '2025-02-23 12:54:01'),
(5, 2798.67, '2025-02-23 12:55:02'),
(5, 2797.15, '2025-02-23 12:56:01'),
(5, 2796.69, '2025-02-23 12:57:02'),
(5, 2795.8, '2025-02-23 12:58:02'),
(5, 2796.36, '2025-02-23 12:59:01'),
(5, 2797.48, '2025-02-23 13:00:02'),
(5, 2797.6, '2025-02-23 13:01:01'),
(5, 2799.2, '2025-02-23 13:02:02'),
(5, 2800, '2025-02-23 13:03:01'),
(5, 2801.51, '2025-02-23 13:04:02'),
(5, 2805, '2025-02-23 13:05:02'),
(5, 2803.7, '2025-02-23 13:06:01'),
(5, 2804.29, '2025-02-23 13:07:02'),
(5, 2804.29, '2025-02-23 13:08:01'),
(5, 2801.66, '2025-02-23 13:09:02'),
(5, 2798.79, '2025-02-23 13:10:02'),
(5, 2796.3, '2025-02-23 13:11:01'),
(5, 2798.5, '2025-02-23 13:12:02'),
(5, 2799.02, '2025-02-23 13:13:01'),
(5, 2798.49, '2025-02-23 13:14:02'),
(5, 2795.47, '2025-02-23 13:15:02'),
(5, 2793.81, '2025-02-23 13:16:01'),
(5, 2791.48, '2025-02-23 13:17:02'),
(5, 2788.5, '2025-02-23 13:18:01'),
(5, 2788.14, '2025-02-23 13:19:02'),
(5, 2789.19, '2025-02-23 13:20:02'),
(5, 2790.26, '2025-02-23 13:21:01'),
(5, 2791.73, '2025-02-23 13:22:02'),
(5, 2792.67, '2025-02-23 13:23:01'),
(5, 2793.45, '2025-02-23 13:24:02'),
(5, 2789.51, '2025-02-23 13:25:02'),
(5, 2786.51, '2025-02-23 13:26:01'),
(5, 2783.97, '2025-02-23 13:27:02'),
(5, 2784.73, '2025-02-23 13:28:01'),
(5, 2785.51, '2025-02-23 13:29:02'),
(5, 2784.99, '2025-02-23 13:30:02'),
(5, 2786.4, '2025-02-23 13:31:02'),
(5, 2789.28, '2025-02-23 13:32:02'),
(5, 2789.86, '2025-02-23 13:33:01'),
(5, 2789.3, '2025-02-23 13:34:02'),
(5, 2789.99, '2025-02-23 13:35:01'),
(5, 2790, '2025-02-23 13:36:02'),
(5, 2792.2, '2025-02-23 13:37:01'),
(5, 2796.2, '2025-02-23 13:38:02'),
(5, 2793.44, '2025-02-23 13:39:02'),
(5, 2793.2, '2025-02-23 13:40:01'),
(5, 2791.55, '2025-02-23 13:41:02'),
(5, 2791.32, '2025-02-23 13:42:01'),
(5, 2791.67, '2025-02-23 13:43:02'),
(5, 2793.44, '2025-02-23 13:44:02'),
(5, 2792.28, '2025-02-23 13:45:01'),
(5, 2791.41, '2025-02-23 13:46:01'),
(5, 2789.4, '2025-02-23 13:47:02'),
(5, 2787.37, '2025-02-23 13:48:02'),
(5, 2788.38, '2025-02-23 13:49:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2784.91, '2025-02-23 13:50:02'),
(5, 2786.78, '2025-02-23 13:51:01'),
(5, 2783.87, '2025-02-23 13:52:02'),
(5, 2787.11, '2025-02-23 13:53:01'),
(5, 2789.47, '2025-02-23 13:54:02'),
(5, 2789.82, '2025-02-23 13:55:02'),
(5, 2789.73, '2025-02-23 13:56:01'),
(5, 2788.22, '2025-02-23 13:57:02'),
(5, 2787.86, '2025-02-23 13:58:02'),
(5, 2789.07, '2025-02-23 13:59:01'),
(5, 2789.99, '2025-02-23 14:00:02'),
(5, 2790.4, '2025-02-23 14:01:01'),
(5, 2792.21, '2025-02-23 14:02:02'),
(5, 2795, '2025-02-23 14:03:01'),
(5, 2800.5, '2025-02-23 14:04:02'),
(5, 2801.15, '2025-02-23 14:05:01'),
(5, 2802.47, '2025-02-23 14:06:02'),
(5, 2804.03, '2025-02-23 14:07:02'),
(5, 2804.42, '2025-02-23 14:08:01'),
(5, 2803.19, '2025-02-23 14:09:02'),
(5, 2808.7, '2025-02-23 14:10:01'),
(5, 2807.57, '2025-02-23 14:11:02'),
(5, 2805.98, '2025-02-23 14:12:02'),
(5, 2807.99, '2025-02-23 14:13:02'),
(5, 2806.55, '2025-02-23 14:14:01'),
(5, 2806.86, '2025-02-23 14:15:02'),
(5, 2807, '2025-02-23 14:16:02'),
(5, 2825.05, '2025-02-23 14:17:01'),
(5, 2818.19, '2025-02-23 14:18:02'),
(5, 2813.43, '2025-02-23 14:19:02'),
(5, 2811.84, '2025-02-23 14:20:01'),
(5, 2810.6, '2025-02-23 14:21:02'),
(5, 2814.54, '2025-02-23 14:22:01'),
(5, 2811.45, '2025-02-23 14:23:02'),
(5, 2813.91, '2025-02-23 14:24:01'),
(5, 2809.51, '2025-02-23 14:25:02'),
(5, 2803.28, '2025-02-23 14:26:02'),
(5, 2804.39, '2025-02-23 14:27:01'),
(5, 2804.14, '2025-02-23 14:28:02'),
(5, 2803.53, '2025-02-23 14:29:01'),
(5, 2804.6, '2025-02-23 14:30:02'),
(5, 2806.96, '2025-02-23 14:31:02'),
(5, 2804, '2025-02-23 14:32:01'),
(5, 2809.26, '2025-02-23 14:33:02'),
(5, 2813.15, '2025-02-23 14:34:02'),
(5, 2813.65, '2025-02-23 14:35:01'),
(5, 2811.64, '2025-02-23 14:36:02'),
(5, 2813.75, '2025-02-23 14:37:01'),
(5, 2812, '2025-02-23 14:38:01'),
(5, 2811.64, '2025-02-23 14:39:02'),
(5, 2812.06, '2025-02-23 14:40:02'),
(5, 2813.03, '2025-02-23 14:41:01'),
(5, 2812.27, '2025-02-23 14:42:02'),
(5, 2814.75, '2025-02-23 14:43:01'),
(5, 2814.57, '2025-02-23 14:44:02'),
(5, 2815.65, '2025-02-23 14:45:01'),
(5, 2815.2, '2025-02-23 14:46:02'),
(5, 2815.93, '2025-02-23 14:47:01'),
(5, 2816.11, '2025-02-23 14:48:02'),
(5, 2813.8, '2025-02-23 14:49:01'),
(5, 2813.88, '2025-02-23 14:50:02'),
(5, 2811.61, '2025-02-23 14:51:01'),
(5, 2812.17, '2025-02-23 14:52:02'),
(5, 2809.79, '2025-02-23 14:53:02'),
(5, 2809.89, '2025-02-23 14:54:01'),
(5, 2807.58, '2025-02-23 14:55:02'),
(5, 2809.19, '2025-02-23 14:56:02'),
(5, 2809.6, '2025-02-23 14:57:01'),
(5, 2811.05, '2025-02-23 14:58:02'),
(5, 2810.34, '2025-02-23 14:59:01'),
(5, 2812.56, '2025-02-23 15:00:02'),
(5, 2813.27, '2025-02-23 15:01:02'),
(5, 2809.72, '2025-02-23 15:02:02'),
(5, 2807.44, '2025-02-23 15:03:01'),
(5, 2807.57, '2025-02-23 15:04:02'),
(5, 2811.49, '2025-02-23 15:05:02'),
(5, 2809.99, '2025-02-23 15:06:01'),
(5, 2808.73, '2025-02-23 15:07:02'),
(5, 2809.21, '2025-02-23 15:08:01'),
(5, 2810.9, '2025-02-23 15:09:02'),
(5, 2811.4, '2025-02-23 15:10:02'),
(5, 2811.55, '2025-02-23 15:11:01'),
(5, 2810.92, '2025-02-23 15:12:02'),
(5, 2811.71, '2025-02-23 15:13:01'),
(5, 2811.36, '2025-02-23 15:14:02'),
(5, 2814.11, '2025-02-23 15:15:02'),
(5, 2815.29, '2025-02-23 15:16:02'),
(5, 2814.7, '2025-02-23 15:17:02'),
(5, 2812.31, '2025-02-23 15:18:01'),
(5, 2813.56, '2025-02-23 15:19:02'),
(5, 2815.99, '2025-02-23 15:20:02'),
(5, 2813.1, '2025-02-23 15:21:01'),
(5, 2811.71, '2025-02-23 15:22:02'),
(5, 2811.62, '2025-02-23 15:23:02'),
(5, 2810.8, '2025-02-23 15:24:01'),
(5, 2809.18, '2025-02-23 15:25:02'),
(5, 2805.62, '2025-02-23 15:26:01'),
(5, 2806.4, '2025-02-23 15:27:02'),
(5, 2806.57, '2025-02-23 15:28:02'),
(5, 2807.58, '2025-02-23 15:29:01'),
(5, 2809.54, '2025-02-23 15:30:02'),
(5, 2808.4, '2025-02-23 15:31:02'),
(5, 2803.01, '2025-02-23 15:32:02'),
(5, 2799.99, '2025-02-23 15:33:01'),
(5, 2794.86, '2025-02-23 15:34:02'),
(5, 2795.56, '2025-02-23 15:35:01'),
(5, 2796, '2025-02-23 15:36:02'),
(5, 2790.6, '2025-02-23 15:37:02'),
(5, 2791, '2025-02-23 15:38:01'),
(5, 2792.42, '2025-02-23 15:39:02'),
(5, 2792.19, '2025-02-23 15:40:02'),
(5, 2792.31, '2025-02-23 15:41:01'),
(5, 2791.51, '2025-02-23 15:42:02'),
(5, 2791.9, '2025-02-23 15:43:02'),
(5, 2794.52, '2025-02-23 15:44:01'),
(5, 2791.41, '2025-02-23 15:45:02'),
(5, 2794.06, '2025-02-23 15:46:02'),
(5, 2791.01, '2025-02-23 15:47:01'),
(5, 2787.3, '2025-02-23 15:48:02'),
(5, 2786.79, '2025-02-23 15:49:02'),
(5, 2791.2, '2025-02-23 15:50:01'),
(5, 2788.82, '2025-02-23 15:51:02'),
(5, 2792.81, '2025-02-23 15:52:01'),
(5, 2792, '2025-02-23 15:53:02'),
(5, 2792.13, '2025-02-23 15:54:02'),
(5, 2791.89, '2025-02-23 15:55:01'),
(5, 2791.65, '2025-02-23 15:56:02'),
(5, 2793.46, '2025-02-23 15:57:01'),
(5, 2793.18, '2025-02-23 15:58:01'),
(5, 2792.27, '2025-02-23 15:59:02'),
(5, 2791.4, '2025-02-23 16:00:01'),
(5, 2793.36, '2025-02-23 16:01:02'),
(5, 2792.83, '2025-02-23 16:02:01'),
(5, 2792.22, '2025-02-23 16:03:02'),
(5, 2792.22, '2025-02-23 16:04:02'),
(5, 2793.69, '2025-02-23 16:05:01'),
(5, 2796.99, '2025-02-23 16:06:02'),
(5, 2797, '2025-02-23 16:07:01'),
(5, 2798.39, '2025-02-23 16:08:02'),
(5, 2799.89, '2025-02-23 16:09:02'),
(5, 2799.8, '2025-02-23 16:10:01'),
(5, 2800.22, '2025-02-23 16:11:02'),
(5, 2803.99, '2025-02-23 16:12:01'),
(5, 2801.79, '2025-02-23 16:13:02'),
(5, 2802.51, '2025-02-23 16:14:02'),
(5, 2801.66, '2025-02-23 16:15:01'),
(5, 2801.79, '2025-02-23 16:16:01'),
(5, 2803.4, '2025-02-23 16:17:02'),
(5, 2803.53, '2025-02-23 16:18:01'),
(5, 2800.25, '2025-02-23 16:19:02'),
(5, 2804.55, '2025-02-23 16:20:02'),
(5, 2804.24, '2025-02-23 16:21:02'),
(5, 2802.52, '2025-02-23 16:22:01'),
(5, 2801.62, '2025-02-23 16:23:02'),
(5, 2801.05, '2025-02-23 16:24:02'),
(5, 2800.69, '2025-02-23 16:25:01'),
(5, 2801.07, '2025-02-23 16:26:02'),
(5, 2801.52, '2025-02-23 16:27:02'),
(5, 2801.52, '2025-02-23 16:28:01'),
(5, 2801.51, '2025-02-23 16:29:02'),
(5, 2799.44, '2025-02-23 16:30:02'),
(5, 2797.14, '2025-02-23 16:31:02'),
(5, 2793.56, '2025-02-23 16:32:01'),
(5, 2792.34, '2025-02-23 16:33:02'),
(5, 2793.06, '2025-02-23 16:34:02'),
(5, 2790.45, '2025-02-23 16:35:01'),
(5, 2786.51, '2025-02-23 16:36:02'),
(5, 2787.78, '2025-02-23 16:37:02'),
(5, 2788.65, '2025-02-23 16:38:01'),
(5, 2788.44, '2025-02-23 16:39:02'),
(5, 2788.07, '2025-02-23 16:40:01'),
(5, 2785.44, '2025-02-23 16:41:02'),
(5, 2790.09, '2025-02-23 16:42:02'),
(5, 2789.83, '2025-02-23 16:43:02'),
(5, 2787.43, '2025-02-23 16:44:01'),
(5, 2786, '2025-02-23 16:45:02'),
(5, 2785.59, '2025-02-23 16:46:02'),
(5, 2778.81, '2025-02-23 16:47:01'),
(5, 2775.39, '2025-02-23 16:48:02'),
(5, 2779.21, '2025-02-23 16:49:01'),
(5, 2778.91, '2025-02-23 16:50:02'),
(5, 2781.86, '2025-02-23 16:51:02'),
(5, 2776.49, '2025-02-23 16:52:01'),
(5, 2777.33, '2025-02-23 16:53:02'),
(5, 2778.85, '2025-02-23 16:54:01'),
(5, 2779, '2025-02-23 16:55:02'),
(5, 2783.7, '2025-02-23 16:56:02'),
(5, 2782.92, '2025-02-23 16:57:01'),
(5, 2783.21, '2025-02-23 16:58:02'),
(5, 2783.19, '2025-02-23 16:59:02'),
(5, 2783, '2025-02-23 17:00:01'),
(5, 2787.01, '2025-02-23 17:01:02'),
(5, 2786.77, '2025-02-23 17:02:01'),
(5, 2789.11, '2025-02-23 17:03:02'),
(5, 2787.43, '2025-02-23 17:04:02'),
(5, 2791.33, '2025-02-23 17:05:01'),
(5, 2790.51, '2025-02-23 17:06:02'),
(5, 2788.59, '2025-02-23 17:07:01'),
(5, 2791.64, '2025-02-23 17:08:01'),
(5, 2792.86, '2025-02-23 17:09:02'),
(5, 2794.01, '2025-02-23 17:10:01'),
(5, 2795.58, '2025-02-23 17:11:02'),
(5, 2795.38, '2025-02-23 17:12:02'),
(5, 2797.29, '2025-02-23 17:13:01'),
(5, 2795.6, '2025-02-23 17:14:02'),
(5, 2794.63, '2025-02-23 17:15:01'),
(5, 2794.61, '2025-02-23 17:16:02'),
(5, 2797.59, '2025-02-23 17:17:02'),
(5, 2799.85, '2025-02-23 17:18:01'),
(5, 2799.52, '2025-02-23 17:19:02'),
(5, 2799.52, '2025-02-23 17:20:01'),
(5, 2798, '2025-02-23 17:21:02'),
(5, 2799.99, '2025-02-23 17:22:02'),
(5, 2799.5, '2025-02-23 17:23:01'),
(5, 2802.99, '2025-02-23 17:24:02'),
(5, 2803.29, '2025-02-23 17:25:01'),
(5, 2804.71, '2025-02-23 17:26:02'),
(5, 2805.61, '2025-02-23 17:27:01'),
(5, 2810.53, '2025-02-23 17:28:02'),
(5, 2807.71, '2025-02-23 17:29:02'),
(5, 2808.8, '2025-02-23 17:30:01'),
(5, 2809.6, '2025-02-23 17:31:01'),
(5, 2810.99, '2025-02-23 17:32:02'),
(5, 2809.93, '2025-02-23 17:33:01'),
(5, 2806.57, '2025-02-23 17:34:02'),
(5, 2806.7, '2025-02-23 17:35:02'),
(5, 2807.08, '2025-02-23 17:36:01'),
(5, 2803.78, '2025-02-23 17:37:02'),
(5, 2803.54, '2025-02-23 17:38:02'),
(5, 2803.01, '2025-02-23 17:39:01'),
(5, 2803.33, '2025-02-23 17:40:02'),
(5, 2803.65, '2025-02-23 17:41:01'),
(5, 2806.72, '2025-02-23 17:42:02'),
(5, 2805.73, '2025-02-23 17:43:02'),
(5, 2808.46, '2025-02-23 17:44:01'),
(5, 2809.83, '2025-02-23 17:45:02'),
(5, 2811.87, '2025-02-23 17:46:02'),
(5, 2812.62, '2025-02-23 17:47:02'),
(5, 2814.57, '2025-02-23 17:48:01'),
(5, 2814.64, '2025-02-23 17:49:02'),
(5, 2812.86, '2025-02-23 17:50:01'),
(5, 2810.68, '2025-02-23 17:51:02'),
(5, 2811, '2025-02-23 17:52:02'),
(5, 2810.81, '2025-02-23 17:53:01'),
(5, 2811.61, '2025-02-23 17:54:02'),
(5, 2811.55, '2025-02-23 17:55:01'),
(5, 2811.99, '2025-02-23 17:56:02'),
(5, 2810.85, '2025-02-23 17:57:01'),
(5, 2807.16, '2025-02-23 17:58:02'),
(5, 2807.7, '2025-02-23 17:59:02'),
(5, 2806.18, '2025-02-23 18:00:02'),
(5, 2807.32, '2025-02-23 18:01:01'),
(5, 2809.46, '2025-02-23 18:02:02'),
(5, 2811.06, '2025-02-23 18:03:01'),
(5, 2811.06, '2025-02-23 18:04:02'),
(5, 2810.22, '2025-02-23 18:05:02'),
(5, 2811, '2025-02-23 18:06:01'),
(5, 2812.56, '2025-02-23 18:07:02'),
(5, 2811.25, '2025-02-23 18:08:01'),
(5, 2810.24, '2025-02-23 18:09:02'),
(5, 2807.58, '2025-02-23 18:10:02'),
(5, 2805.74, '2025-02-23 18:11:01'),
(5, 2806.41, '2025-02-23 18:12:02'),
(5, 2807.79, '2025-02-23 18:13:01'),
(5, 2806.01, '2025-02-23 18:14:02'),
(5, 2806.47, '2025-02-23 18:15:01'),
(5, 2805.92, '2025-02-23 18:16:01'),
(5, 2802.37, '2025-02-23 18:17:02'),
(5, 2804.83, '2025-02-23 18:18:02'),
(5, 2806.46, '2025-02-23 18:19:01'),
(5, 2811, '2025-02-23 18:20:02'),
(5, 2811.17, '2025-02-23 18:21:01'),
(5, 2812.6, '2025-02-23 18:22:02'),
(5, 2809.99, '2025-02-23 18:23:01'),
(5, 2811.99, '2025-02-23 18:24:02'),
(5, 2810.62, '2025-02-23 18:25:02'),
(5, 2810.19, '2025-02-23 18:26:01'),
(5, 2809.09, '2025-02-23 18:27:02'),
(5, 2809.99, '2025-02-23 18:28:01'),
(5, 2810.6, '2025-02-23 18:29:02'),
(5, 2810.89, '2025-02-23 18:30:02'),
(5, 2811.8, '2025-02-23 18:31:02'),
(5, 2810.57, '2025-02-23 18:32:01'),
(5, 2812.01, '2025-02-23 18:33:02'),
(5, 2813, '2025-02-23 18:34:01'),
(5, 2813, '2025-02-23 18:35:02'),
(5, 2814, '2025-02-23 18:36:02'),
(5, 2815.17, '2025-02-23 18:37:01'),
(5, 2812.43, '2025-02-23 18:38:02'),
(5, 2811.29, '2025-02-23 18:39:01'),
(5, 2819.9, '2025-02-23 18:40:02'),
(5, 2814.2, '2025-02-23 18:41:02'),
(5, 2812.99, '2025-02-23 18:42:01'),
(5, 2812.01, '2025-02-23 18:43:02'),
(5, 2812.03, '2025-02-23 18:44:01'),
(5, 2811.32, '2025-02-23 18:45:02'),
(5, 2812.33, '2025-02-23 18:46:02'),
(5, 2814.59, '2025-02-23 18:47:01'),
(5, 2814.84, '2025-02-23 18:48:02'),
(5, 2814.65, '2025-02-23 18:49:01'),
(5, 2815.41, '2025-02-23 18:50:02'),
(5, 2813.72, '2025-02-23 18:51:01'),
(5, 2816.01, '2025-02-23 18:52:03'),
(5, 2817.38, '2025-02-23 18:53:01'),
(5, 2817.73, '2025-02-23 18:54:02'),
(5, 2818.53, '2025-02-23 18:55:01'),
(5, 2816.8, '2025-02-23 18:56:02'),
(5, 2817.3, '2025-02-23 18:57:02'),
(5, 2816.4, '2025-02-23 18:58:01'),
(5, 2815.7, '2025-02-23 18:59:02'),
(5, 2814.5, '2025-02-23 19:00:02'),
(5, 2816.24, '2025-02-23 19:01:01'),
(5, 2817.66, '2025-02-23 19:02:02'),
(5, 2819.6, '2025-02-23 19:03:02'),
(5, 2821.72, '2025-02-23 19:04:01'),
(5, 2819.7, '2025-02-23 19:05:02'),
(5, 2818, '2025-02-23 19:06:02'),
(5, 2820.01, '2025-02-23 19:07:01'),
(5, 2818.52, '2025-02-23 19:08:02'),
(5, 2818.8, '2025-02-23 19:09:01'),
(5, 2820.77, '2025-02-23 19:10:02'),
(5, 2821.41, '2025-02-23 19:11:01'),
(5, 2819.6, '2025-02-23 19:12:02'),
(5, 2821.07, '2025-02-23 19:13:02'),
(5, 2819.27, '2025-02-23 19:14:01'),
(5, 2817.8, '2025-02-23 19:15:02'),
(5, 2818.46, '2025-02-23 19:16:02'),
(5, 2818.13, '2025-02-23 19:17:01'),
(5, 2819.45, '2025-02-23 19:18:02'),
(5, 2820.92, '2025-02-23 19:19:02'),
(5, 2822.98, '2025-02-23 19:20:01'),
(5, 2822.5, '2025-02-23 19:21:02'),
(5, 2824, '2025-02-23 19:22:01'),
(5, 2821.41, '2025-02-23 19:23:02'),
(5, 2821.47, '2025-02-23 19:24:02'),
(5, 2821.13, '2025-02-23 19:25:01'),
(5, 2821.59, '2025-02-23 19:26:02'),
(5, 2822.25, '2025-02-23 19:27:01'),
(5, 2820.99, '2025-02-23 19:28:02'),
(5, 2820.03, '2025-02-23 19:29:02'),
(5, 2819.7, '2025-02-23 19:30:01'),
(5, 2821.49, '2025-02-23 19:31:02'),
(5, 2818.97, '2025-02-23 19:32:01'),
(5, 2818.19, '2025-02-23 19:33:02'),
(5, 2816.01, '2025-02-23 19:34:01'),
(5, 2813, '2025-02-23 19:35:02'),
(5, 2813.99, '2025-02-23 19:36:02'),
(5, 2812.62, '2025-02-23 19:37:01'),
(5, 2814.76, '2025-02-23 19:38:02'),
(5, 2815.18, '2025-02-23 19:39:01'),
(5, 2813.9, '2025-02-23 19:40:02'),
(5, 2812.71, '2025-02-23 19:41:02'),
(5, 2812.18, '2025-02-23 19:42:01'),
(5, 2812.94, '2025-02-23 19:43:02'),
(5, 2812.62, '2025-02-23 19:44:02'),
(5, 2810.92, '2025-02-23 19:45:01'),
(5, 2810.44, '2025-02-23 19:46:01'),
(5, 2808.54, '2025-02-23 19:47:03'),
(5, 2809.09, '2025-02-23 19:48:01'),
(5, 2809.55, '2025-02-23 19:49:02'),
(5, 2806, '2025-02-23 19:50:01'),
(5, 2806.27, '2025-02-23 19:51:02'),
(5, 2807.01, '2025-02-23 19:52:02'),
(5, 2807.25, '2025-02-23 19:53:01'),
(5, 2808.75, '2025-02-23 19:54:02'),
(5, 2808.4, '2025-02-23 19:55:02'),
(5, 2809, '2025-02-23 19:56:02'),
(5, 2807.15, '2025-02-23 19:57:01'),
(5, 2807.82, '2025-02-23 19:58:02'),
(5, 2808.29, '2025-02-23 19:59:02'),
(5, 2808.97, '2025-02-23 20:00:08'),
(5, 2809.2, '2025-02-23 20:01:02'),
(5, 2808.03, '2025-02-23 20:02:02'),
(5, 2809.51, '2025-02-23 20:03:02'),
(5, 2812.17, '2025-02-23 20:04:02'),
(5, 2813.21, '2025-02-23 20:05:04'),
(5, 2814.99, '2025-02-23 20:06:01'),
(5, 2813.71, '2025-02-23 20:07:02'),
(5, 2812.62, '2025-02-23 20:08:02'),
(5, 2811.93, '2025-02-23 20:09:02'),
(5, 2814.3, '2025-02-23 20:10:02'),
(5, 2813.38, '2025-02-23 20:11:02'),
(5, 2810.57, '2025-02-23 20:12:01'),
(5, 2811.2, '2025-02-23 20:13:02'),
(5, 2810.48, '2025-02-23 20:14:02'),
(5, 2809.62, '2025-02-23 20:15:02'),
(5, 2809.15, '2025-02-23 20:16:02'),
(5, 2810.02, '2025-02-23 20:17:02'),
(5, 2811.47, '2025-02-23 20:18:02'),
(5, 2811.56, '2025-02-23 20:19:02'),
(5, 2813.3, '2025-02-23 20:20:02'),
(5, 2812.77, '2025-02-23 20:21:01'),
(5, 2812.16, '2025-02-23 20:22:02'),
(5, 2811, '2025-02-23 20:23:02'),
(5, 2812.35, '2025-02-23 20:24:02'),
(5, 2814.56, '2025-02-23 20:25:02'),
(5, 2813.4, '2025-02-23 20:26:01'),
(5, 2813, '2025-02-23 20:27:02'),
(5, 2813.65, '2025-02-23 20:28:02'),
(5, 2812.16, '2025-02-23 20:29:02'),
(5, 2812.24, '2025-02-23 20:30:01'),
(5, 2811, '2025-02-23 20:31:02'),
(5, 2811.19, '2025-02-23 20:32:01'),
(5, 2812, '2025-02-23 20:33:02'),
(5, 2811.23, '2025-02-23 20:34:03'),
(5, 2811.39, '2025-02-23 20:35:01'),
(5, 2811.11, '2025-02-23 20:36:02'),
(5, 2811.23, '2025-02-23 20:37:02'),
(5, 2810.61, '2025-02-23 20:38:02'),
(5, 2809.3, '2025-02-23 20:39:01'),
(5, 2810.76, '2025-02-23 20:40:02'),
(5, 2810.71, '2025-02-23 20:41:02'),
(5, 2809.6, '2025-02-23 20:42:02'),
(5, 2809.36, '2025-02-23 20:43:02'),
(5, 2808.76, '2025-02-23 20:44:02'),
(5, 2810.22, '2025-02-23 20:45:02'),
(5, 2810.66, '2025-02-23 20:46:02'),
(5, 2808.2, '2025-02-23 20:47:01'),
(5, 2810.38, '2025-02-23 20:48:02'),
(5, 2809.73, '2025-02-23 20:49:02'),
(5, 2810, '2025-02-23 20:50:02'),
(5, 2809.34, '2025-02-23 20:51:02'),
(5, 2810.6, '2025-02-23 20:52:01'),
(5, 2808.58, '2025-02-23 20:53:02'),
(5, 2807.46, '2025-02-23 20:54:02'),
(5, 2805.99, '2025-02-23 20:55:02'),
(5, 2806.59, '2025-02-23 20:56:02'),
(5, 2808.29, '2025-02-23 20:57:01'),
(5, 2807.16, '2025-02-23 20:58:02'),
(5, 2808.4, '2025-02-23 20:59:02'),
(5, 2807.97, '2025-02-23 21:00:02'),
(5, 2806, '2025-02-23 21:01:02'),
(5, 2804.46, '2025-02-23 21:02:02'),
(5, 2804.9, '2025-02-23 21:03:01'),
(5, 2806.57, '2025-02-23 21:04:02'),
(5, 2806.53, '2025-02-23 21:05:02'),
(5, 2807.01, '2025-02-23 21:06:02'),
(5, 2804.77, '2025-02-23 21:07:02'),
(5, 2805.15, '2025-02-23 21:08:01'),
(5, 2804.3, '2025-02-23 21:09:02'),
(5, 2806, '2025-02-23 21:10:02'),
(5, 2804.55, '2025-02-23 21:11:01'),
(5, 2803.42, '2025-02-23 21:12:02'),
(5, 2801.52, '2025-02-23 21:13:02'),
(5, 2798.99, '2025-02-23 21:14:02'),
(5, 2795.77, '2025-02-23 21:15:02'),
(5, 2799, '2025-02-23 21:16:02'),
(5, 2798.8, '2025-02-23 21:17:02'),
(5, 2799.71, '2025-02-23 21:18:01'),
(5, 2798.62, '2025-02-23 21:19:02'),
(5, 2799.9, '2025-02-23 21:20:02'),
(5, 2800, '2025-02-23 21:21:01'),
(5, 2799.8, '2025-02-23 21:22:02'),
(5, 2799.16, '2025-02-23 21:23:02'),
(5, 2799.98, '2025-02-23 21:24:01'),
(5, 2799.99, '2025-02-23 21:25:02'),
(5, 2799.98, '2025-02-23 21:26:01'),
(5, 2799.86, '2025-02-23 21:27:02'),
(5, 2799, '2025-02-23 21:28:02'),
(5, 2799.01, '2025-02-23 21:29:01'),
(5, 2799.01, '2025-02-23 21:30:02'),
(5, 2799.99, '2025-02-23 21:31:01'),
(5, 2799.59, '2025-02-23 21:32:02'),
(5, 2798.29, '2025-02-23 21:33:02'),
(5, 2796.93, '2025-02-23 21:34:01'),
(5, 2794.01, '2025-02-23 21:35:02'),
(5, 2796.47, '2025-02-23 21:36:01'),
(5, 2796.89, '2025-02-23 21:37:02'),
(5, 2797.48, '2025-02-23 21:38:01'),
(5, 2797, '2025-02-23 21:39:02'),
(5, 2798, '2025-02-23 21:40:02'),
(5, 2798.01, '2025-02-23 21:41:01'),
(5, 2798.94, '2025-02-23 21:42:02'),
(5, 2799.79, '2025-02-23 21:43:01'),
(5, 2800.2, '2025-02-23 21:44:02'),
(5, 2799.49, '2025-02-23 21:45:02'),
(5, 2798.82, '2025-02-23 21:46:02'),
(5, 2798.05, '2025-02-23 21:47:01'),
(5, 2798.7, '2025-02-23 21:48:02'),
(5, 2798.01, '2025-02-23 21:49:02'),
(5, 2798.61, '2025-02-23 21:50:01'),
(5, 2798, '2025-02-23 21:51:02'),
(5, 2799.32, '2025-02-23 21:52:01'),
(5, 2800.16, '2025-02-23 21:53:02'),
(5, 2800, '2025-02-23 21:54:01'),
(5, 2802, '2025-02-23 21:55:02'),
(5, 2802.3, '2025-02-23 21:56:02'),
(5, 2804.4, '2025-02-23 21:57:01'),
(5, 2804.39, '2025-02-23 21:58:02'),
(5, 2805.56, '2025-02-23 21:59:01'),
(5, 2806.56, '2025-02-23 22:00:01'),
(5, 2804, '2025-02-23 22:01:02'),
(5, 2804.5, '2025-02-23 22:02:02'),
(5, 2804.08, '2025-02-23 22:03:01'),
(5, 2803.53, '2025-02-23 22:04:02'),
(5, 2803.03, '2025-02-23 22:05:02'),
(5, 2803.99, '2025-02-23 22:06:01'),
(5, 2802.9, '2025-02-23 22:07:02'),
(5, 2802.52, '2025-02-23 22:08:01'),
(5, 2800.51, '2025-02-23 22:09:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2799.56, '2025-02-23 22:10:02'),
(5, 2802.31, '2025-02-23 22:11:01'),
(5, 2801, '2025-02-23 22:12:02'),
(5, 2801.91, '2025-02-23 22:13:01'),
(5, 2801.5, '2025-02-23 22:14:02'),
(5, 2801.67, '2025-02-23 22:15:02'),
(5, 2801.52, '2025-02-23 22:16:01'),
(5, 2803.87, '2025-02-23 22:17:02'),
(5, 2803.52, '2025-02-23 22:18:01'),
(5, 2802.01, '2025-02-23 22:19:02'),
(5, 2800.63, '2025-02-23 22:20:02'),
(5, 2800.99, '2025-02-23 22:21:01'),
(5, 2800.8, '2025-02-23 22:22:02'),
(5, 2800.99, '2025-02-23 22:23:01'),
(5, 2801, '2025-02-23 22:24:02'),
(5, 2799.77, '2025-02-23 22:25:01'),
(5, 2801, '2025-02-23 22:26:02'),
(5, 2800.99, '2025-02-23 22:27:02'),
(5, 2802.99, '2025-02-23 22:28:01'),
(5, 2803.94, '2025-02-23 22:29:02'),
(5, 2804.99, '2025-02-23 22:30:01'),
(5, 2803.53, '2025-02-23 22:31:02'),
(5, 2803.82, '2025-02-23 22:32:01'),
(5, 2803, '2025-02-23 22:33:02'),
(5, 2803.02, '2025-02-23 22:34:01'),
(5, 2802, '2025-02-23 22:35:02'),
(5, 2803.51, '2025-02-23 22:36:02'),
(5, 2803, '2025-02-23 22:37:01'),
(5, 2803.02, '2025-02-23 22:38:03'),
(5, 2802.74, '2025-02-23 22:39:01'),
(5, 2802.26, '2025-02-23 22:40:02'),
(5, 2801.51, '2025-02-23 22:41:01'),
(5, 2802.52, '2025-02-23 22:42:02'),
(5, 2802.4, '2025-02-23 22:43:02'),
(5, 2803.51, '2025-02-23 22:44:01'),
(5, 2802.01, '2025-02-23 22:45:02'),
(5, 2801.72, '2025-02-23 22:46:01'),
(5, 2803, '2025-02-23 22:47:02'),
(5, 2802.53, '2025-02-23 22:48:01'),
(5, 2803.52, '2025-02-23 22:49:02'),
(5, 2805.8, '2025-02-23 22:50:02'),
(5, 2808.01, '2025-02-23 22:51:02'),
(5, 2807.35, '2025-02-23 22:52:01'),
(5, 2808.24, '2025-02-23 22:53:02'),
(5, 2806.4, '2025-02-23 22:54:02'),
(5, 2808, '2025-02-23 22:55:01'),
(5, 2809, '2025-02-23 22:56:02'),
(5, 2808.68, '2025-02-23 22:57:01'),
(5, 2809, '2025-02-23 22:58:02'),
(5, 2808.55, '2025-02-23 22:59:02'),
(5, 2807.8, '2025-02-23 23:00:01'),
(5, 2807.35, '2025-02-23 23:01:01'),
(5, 2806.54, '2025-02-23 23:02:02'),
(5, 2808, '2025-02-23 23:03:02'),
(5, 2804.55, '2025-02-23 23:04:01'),
(5, 2804.01, '2025-02-23 23:05:02'),
(5, 2804.36, '2025-02-23 23:06:02'),
(5, 2800.3, '2025-02-23 23:07:01'),
(5, 2798.49, '2025-02-23 23:08:02'),
(5, 2797.48, '2025-02-23 23:09:01'),
(5, 2796.3, '2025-02-23 23:10:02'),
(5, 2798.99, '2025-02-23 23:11:01'),
(5, 2799, '2025-02-23 23:12:02'),
(5, 2799.5, '2025-02-23 23:13:02'),
(5, 2800.13, '2025-02-23 23:14:01'),
(5, 2800.51, '2025-02-23 23:15:02'),
(5, 2799.27, '2025-02-23 23:16:02'),
(5, 2798.28, '2025-02-23 23:17:02'),
(5, 2796.16, '2025-02-23 23:18:01'),
(5, 2795.16, '2025-02-23 23:19:02'),
(5, 2793.4, '2025-02-23 23:20:01'),
(5, 2794.01, '2025-02-23 23:21:02'),
(5, 2794.79, '2025-02-23 23:22:02'),
(5, 2793.9, '2025-02-23 23:23:01'),
(5, 2792.6, '2025-02-23 23:24:02'),
(5, 2794.65, '2025-02-23 23:25:01'),
(5, 2794.14, '2025-02-23 23:26:02'),
(5, 2793.51, '2025-02-23 23:27:02'),
(5, 2793.47, '2025-02-23 23:28:01'),
(5, 2793.01, '2025-02-23 23:29:02'),
(5, 2792.78, '2025-02-23 23:30:01'),
(5, 2792, '2025-02-23 23:31:02'),
(5, 2791.01, '2025-02-23 23:32:02'),
(5, 2788.71, '2025-02-23 23:33:01'),
(5, 2790.41, '2025-02-23 23:34:02'),
(5, 2788.52, '2025-02-23 23:35:02'),
(5, 2789.1, '2025-02-23 23:36:01'),
(5, 2789.31, '2025-02-23 23:37:02'),
(5, 2790.27, '2025-02-23 23:38:01'),
(5, 2792.88, '2025-02-23 23:39:02'),
(5, 2794.99, '2025-02-23 23:40:02'),
(5, 2800.46, '2025-02-23 23:41:01'),
(5, 2798.5, '2025-02-23 23:42:02'),
(5, 2800.63, '2025-02-23 23:43:01'),
(5, 2800.81, '2025-02-23 23:44:02'),
(5, 2804, '2025-02-23 23:45:02'),
(5, 2805.67, '2025-02-23 23:46:01'),
(5, 2808.29, '2025-02-23 23:47:02'),
(5, 2807.01, '2025-02-23 23:48:02'),
(5, 2808.11, '2025-02-23 23:49:01'),
(5, 2808.11, '2025-02-23 23:50:02'),
(5, 2808.12, '2025-02-23 23:51:01'),
(5, 2808.12, '2025-02-23 23:52:02'),
(5, 2810.6, '2025-02-23 23:53:01'),
(5, 2808.11, '2025-02-23 23:54:02'),
(5, 2808.83, '2025-02-23 23:55:02'),
(5, 2808.12, '2025-02-23 23:56:02'),
(5, 2806.45, '2025-02-23 23:57:01'),
(5, 2808.31, '2025-02-23 23:58:02'),
(5, 2804.71, '2025-02-23 23:59:01'),
(5, 2803.77, '2025-02-24 00:00:02'),
(5, 2810.01, '2025-02-24 00:01:02'),
(5, 2816.19, '2025-02-24 00:02:01'),
(5, 2810.61, '2025-02-24 00:03:02'),
(5, 2811.28, '2025-02-24 00:04:02'),
(5, 2810.23, '2025-02-24 00:05:01'),
(5, 2814.14, '2025-02-24 00:06:02'),
(5, 2811.52, '2025-02-24 00:07:01'),
(5, 2810.68, '2025-02-24 00:08:02'),
(5, 2810, '2025-02-24 00:09:02'),
(5, 2811.97, '2025-02-24 00:10:01'),
(5, 2811.99, '2025-02-24 00:11:02'),
(5, 2813.3, '2025-02-24 00:12:01'),
(5, 2819.2, '2025-02-24 00:13:02'),
(5, 2821.64, '2025-02-24 00:14:02'),
(5, 2839.55, '2025-02-24 00:15:02'),
(5, 2834.49, '2025-02-24 00:16:01'),
(5, 2833.67, '2025-02-24 00:17:02'),
(5, 2840.32, '2025-02-24 00:18:02'),
(5, 2835.1, '2025-02-24 00:19:01'),
(5, 2827.64, '2025-02-24 00:20:02'),
(5, 2822.82, '2025-02-24 00:21:01'),
(5, 2821.08, '2025-02-24 00:22:02'),
(5, 2821.61, '2025-02-24 00:23:01'),
(5, 2827.41, '2025-02-24 00:24:02'),
(5, 2827.3, '2025-02-24 00:25:02'),
(5, 2826.49, '2025-02-24 00:26:01'),
(5, 2821.6, '2025-02-24 00:27:02'),
(5, 2822.7, '2025-02-24 00:28:02'),
(5, 2821.51, '2025-02-24 00:29:01'),
(5, 2817.91, '2025-02-24 00:30:02'),
(5, 2816.67, '2025-02-24 00:31:01'),
(5, 2819.11, '2025-02-24 00:32:02'),
(5, 2821.7, '2025-02-24 00:33:02'),
(5, 2821.14, '2025-02-24 00:34:01'),
(5, 2817.01, '2025-02-24 00:35:02'),
(5, 2816.49, '2025-02-24 00:36:01'),
(5, 2817.39, '2025-02-24 00:37:02'),
(5, 2820.99, '2025-02-24 00:38:02'),
(5, 2824.44, '2025-02-24 00:39:01'),
(5, 2820.38, '2025-02-24 00:40:02'),
(5, 2820.52, '2025-02-24 00:41:01'),
(5, 2818.01, '2025-02-24 00:42:02'),
(5, 2816.59, '2025-02-24 00:43:01'),
(5, 2817.59, '2025-02-24 00:44:02'),
(5, 2816.63, '2025-02-24 00:45:02'),
(5, 2816.37, '2025-02-24 00:46:02'),
(5, 2817.21, '2025-02-24 00:47:01'),
(5, 2820.43, '2025-02-24 00:48:02'),
(5, 2821.39, '2025-02-24 00:49:01'),
(5, 2818.68, '2025-02-24 00:50:02'),
(5, 2822.59, '2025-02-24 00:51:02'),
(5, 2824.98, '2025-02-24 00:52:01'),
(5, 2826.61, '2025-02-24 00:53:02'),
(5, 2826.49, '2025-02-24 00:54:01'),
(5, 2827.01, '2025-02-24 00:55:02'),
(5, 2826.77, '2025-02-24 00:56:01'),
(5, 2826.17, '2025-02-24 00:57:02'),
(5, 2822.73, '2025-02-24 00:58:02'),
(5, 2821.19, '2025-02-24 00:59:02'),
(5, 2819.7, '2025-02-24 01:00:01'),
(5, 2824.48, '2025-02-24 01:01:01'),
(5, 2825.46, '2025-02-24 01:02:02'),
(5, 2820.77, '2025-02-24 01:03:01'),
(5, 2820.26, '2025-02-24 01:04:02'),
(5, 2821.9, '2025-02-24 01:05:02'),
(5, 2824.42, '2025-02-24 01:06:02'),
(5, 2826.1, '2025-02-24 01:07:01'),
(5, 2825.81, '2025-02-24 01:08:02'),
(5, 2828.65, '2025-02-24 01:09:01'),
(5, 2829.53, '2025-02-24 01:10:01'),
(5, 2835.51, '2025-02-24 01:11:02'),
(5, 2835.37, '2025-02-24 01:12:01'),
(5, 2833.83, '2025-02-24 01:13:02'),
(5, 2833.2, '2025-02-24 01:14:02'),
(5, 2837.4, '2025-02-24 01:15:01'),
(5, 2836.71, '2025-02-24 01:16:01'),
(5, 2833.01, '2025-02-24 01:17:02'),
(5, 2830.01, '2025-02-24 01:18:02'),
(5, 2832.2, '2025-02-24 01:19:02'),
(5, 2833, '2025-02-24 01:20:02'),
(5, 2829.48, '2025-02-24 01:21:01'),
(5, 2831.31, '2025-02-24 01:22:02'),
(5, 2831.71, '2025-02-24 01:23:01'),
(5, 2833.46, '2025-02-24 01:24:02'),
(5, 2835.86, '2025-02-24 01:25:01'),
(5, 2832.89, '2025-02-24 01:26:02'),
(5, 2831.2, '2025-02-24 01:27:02'),
(5, 2831.33, '2025-02-24 01:28:01'),
(5, 2831.65, '2025-02-24 01:29:02'),
(5, 2832.33, '2025-02-24 01:30:02'),
(5, 2828.47, '2025-02-24 01:31:01'),
(5, 2827.2, '2025-02-24 01:32:02'),
(5, 2826.09, '2025-02-24 01:33:01'),
(5, 2821.3, '2025-02-24 01:34:03'),
(5, 2822.39, '2025-02-24 01:35:01'),
(5, 2820.22, '2025-02-24 01:36:02'),
(5, 2816.67, '2025-02-24 01:37:02'),
(5, 2819.11, '2025-02-24 01:38:01'),
(5, 2817.14, '2025-02-24 01:39:02'),
(5, 2814.79, '2025-02-24 01:40:01'),
(5, 2814.75, '2025-02-24 01:41:02'),
(5, 2805.98, '2025-02-24 01:42:01'),
(5, 2804.6, '2025-02-24 01:43:02'),
(5, 2809.59, '2025-02-24 01:44:02'),
(5, 2809.59, '2025-02-24 01:45:01'),
(5, 2809.01, '2025-02-24 01:46:02'),
(5, 2812.26, '2025-02-24 01:47:01'),
(5, 2814.61, '2025-02-24 01:48:02'),
(5, 2816.66, '2025-02-24 01:49:01'),
(5, 2815.7, '2025-02-24 01:50:02'),
(5, 2814.49, '2025-02-24 01:51:02'),
(5, 2816, '2025-02-24 01:52:01'),
(5, 2816.29, '2025-02-24 01:53:02'),
(5, 2813.99, '2025-02-24 01:54:01'),
(5, 2813.09, '2025-02-24 01:55:02'),
(5, 2813, '2025-02-24 01:56:01'),
(5, 2808.73, '2025-02-24 01:57:02'),
(5, 2807.31, '2025-02-24 01:58:02'),
(5, 2807.19, '2025-02-24 01:59:01'),
(5, 2805.6, '2025-02-24 02:00:03'),
(5, 2807.54, '2025-02-24 02:01:01'),
(5, 2809.6, '2025-02-24 02:02:02'),
(5, 2809.61, '2025-02-24 02:03:01'),
(5, 2806.53, '2025-02-24 02:04:02'),
(5, 2804.01, '2025-02-24 02:05:01'),
(5, 2805.1, '2025-02-24 02:06:02'),
(5, 2809.5, '2025-02-24 02:07:01'),
(5, 2810.8, '2025-02-24 02:08:01'),
(5, 2809.71, '2025-02-24 02:09:02'),
(5, 2805.06, '2025-02-24 02:10:01'),
(5, 2799, '2025-02-24 02:11:02'),
(5, 2798.79, '2025-02-24 02:12:01'),
(5, 2794.19, '2025-02-24 02:13:02'),
(5, 2796.7, '2025-02-24 02:14:02'),
(5, 2798.49, '2025-02-24 02:15:01'),
(5, 2798.2, '2025-02-24 02:16:02'),
(5, 2797.47, '2025-02-24 02:17:01'),
(5, 2798.2, '2025-02-24 02:18:02'),
(5, 2798.9, '2025-02-24 02:19:01'),
(5, 2797.21, '2025-02-24 02:20:02'),
(5, 2800.51, '2025-02-24 02:21:02'),
(5, 2803.01, '2025-02-24 02:22:01'),
(5, 2800.01, '2025-02-24 02:23:02'),
(5, 2797.02, '2025-02-24 02:24:01'),
(5, 2794.98, '2025-02-24 02:25:02'),
(5, 2795.31, '2025-02-24 02:26:01'),
(5, 2794.45, '2025-02-24 02:27:02'),
(5, 2793.3, '2025-02-24 02:28:02'),
(5, 2793.46, '2025-02-24 02:29:01'),
(5, 2792.56, '2025-02-24 02:30:02'),
(5, 2790.51, '2025-02-24 02:31:01'),
(5, 2787.81, '2025-02-24 02:32:02'),
(5, 2795.97, '2025-02-24 02:33:02'),
(5, 2793.1, '2025-02-24 02:34:01'),
(5, 2793.68, '2025-02-24 02:35:02'),
(5, 2794.36, '2025-02-24 02:36:01'),
(5, 2793.99, '2025-02-24 02:37:02'),
(5, 2794.59, '2025-02-24 02:38:02'),
(5, 2794.22, '2025-02-24 02:39:01'),
(5, 2792.01, '2025-02-24 02:40:02'),
(5, 2791.33, '2025-02-24 02:41:02'),
(5, 2788.97, '2025-02-24 02:42:01'),
(5, 2795.29, '2025-02-24 02:43:02'),
(5, 2796.46, '2025-02-24 02:44:01'),
(5, 2793.01, '2025-02-24 02:45:02'),
(5, 2794.2, '2025-02-24 02:46:02'),
(5, 2793.99, '2025-02-24 02:47:01'),
(5, 2793.44, '2025-02-24 02:48:02'),
(5, 2790.4, '2025-02-24 02:49:01'),
(5, 2788.44, '2025-02-24 02:50:02'),
(5, 2788.44, '2025-02-24 02:51:01'),
(5, 2788.8, '2025-02-24 02:52:02'),
(5, 2788, '2025-02-24 02:53:02'),
(5, 2788.71, '2025-02-24 02:54:02'),
(5, 2785.12, '2025-02-24 02:55:01'),
(5, 2787.43, '2025-02-24 02:56:02'),
(5, 2787.94, '2025-02-24 02:57:01'),
(5, 2789.2, '2025-02-24 02:58:02'),
(5, 2790.4, '2025-02-24 02:59:02'),
(5, 2790.99, '2025-02-24 03:00:01'),
(5, 2787.53, '2025-02-24 03:01:02'),
(5, 2791, '2025-02-24 03:02:01'),
(5, 2787.99, '2025-02-24 03:03:02'),
(5, 2790.67, '2025-02-24 03:04:02'),
(5, 2788.64, '2025-02-24 03:05:01'),
(5, 2789.82, '2025-02-24 03:06:02'),
(5, 2793.35, '2025-02-24 03:07:01'),
(5, 2794.33, '2025-02-24 03:08:02'),
(5, 2793.61, '2025-02-24 03:09:02'),
(5, 2794.47, '2025-02-24 03:10:01'),
(5, 2795.8, '2025-02-24 03:11:02'),
(5, 2796.49, '2025-02-24 03:12:01'),
(5, 2795.01, '2025-02-24 03:13:02'),
(5, 2794.61, '2025-02-24 03:14:02'),
(5, 2791.75, '2025-02-24 03:15:01'),
(5, 2792.47, '2025-02-24 03:16:02'),
(5, 2791, '2025-02-24 03:17:02'),
(5, 2792.75, '2025-02-24 03:18:01'),
(5, 2789.45, '2025-02-24 03:19:02'),
(5, 2787.43, '2025-02-24 03:20:01'),
(5, 2781.83, '2025-02-24 03:21:02'),
(5, 2780.11, '2025-02-24 03:22:01'),
(5, 2782.12, '2025-02-24 03:23:02'),
(5, 2778.15, '2025-02-24 03:24:02'),
(5, 2780.97, '2025-02-24 03:25:01'),
(5, 2785.5, '2025-02-24 03:26:02'),
(5, 2784.99, '2025-02-24 03:27:02'),
(5, 2783.33, '2025-02-24 03:28:01'),
(5, 2785.35, '2025-02-24 03:29:02'),
(5, 2785.17, '2025-02-24 03:30:02'),
(5, 2780.4, '2025-02-24 03:31:01'),
(5, 2781.46, '2025-02-24 03:32:02'),
(5, 2779.8, '2025-02-24 03:33:02'),
(5, 2779.34, '2025-02-24 03:34:01'),
(5, 2779.99, '2025-02-24 03:35:02'),
(5, 2778.39, '2025-02-24 03:36:01'),
(5, 2776.57, '2025-02-24 03:37:02'),
(5, 2781, '2025-02-24 03:38:02'),
(5, 2781.23, '2025-02-24 03:39:01'),
(5, 2779.55, '2025-02-24 03:40:02'),
(5, 2780.71, '2025-02-24 03:41:01'),
(5, 2777.28, '2025-02-24 03:42:02'),
(5, 2779.06, '2025-02-24 03:43:01'),
(5, 2780.41, '2025-02-24 03:44:02'),
(5, 2784.18, '2025-02-24 03:45:02'),
(5, 2785.43, '2025-02-24 03:46:02'),
(5, 2782.92, '2025-02-24 03:47:01'),
(5, 2786.36, '2025-02-24 03:48:02'),
(5, 2785.35, '2025-02-24 03:49:02'),
(5, 2790.36, '2025-02-24 03:50:01'),
(5, 2790.48, '2025-02-24 03:51:02'),
(5, 2789.33, '2025-02-24 03:52:02'),
(5, 2788.25, '2025-02-24 03:53:01'),
(5, 2788.2, '2025-02-24 03:54:02'),
(5, 2785.52, '2025-02-24 03:55:01'),
(5, 2782.38, '2025-02-24 03:56:02'),
(5, 2780.09, '2025-02-24 03:57:02'),
(5, 2780, '2025-02-24 03:58:01'),
(5, 2779.07, '2025-02-24 03:59:02'),
(5, 2777.38, '2025-02-24 04:00:01'),
(5, 2769.37, '2025-02-24 04:01:02'),
(5, 2767.73, '2025-02-24 04:02:02'),
(5, 2766.52, '2025-02-24 04:03:01'),
(5, 2762.99, '2025-02-24 04:04:02'),
(5, 2765.29, '2025-02-24 04:05:01'),
(5, 2762.6, '2025-02-24 04:06:02'),
(5, 2763.76, '2025-02-24 04:07:02'),
(5, 2764.76, '2025-02-24 04:08:01'),
(5, 2762.99, '2025-02-24 04:09:02'),
(5, 2764.59, '2025-02-24 04:10:01'),
(5, 2762.73, '2025-02-24 04:11:02'),
(5, 2764.14, '2025-02-24 04:12:02'),
(5, 2762.36, '2025-02-24 04:13:01'),
(5, 2759.54, '2025-02-24 04:14:02'),
(5, 2762.13, '2025-02-24 04:15:01'),
(5, 2758.69, '2025-02-24 04:16:02'),
(5, 2755.49, '2025-02-24 04:17:02'),
(5, 2759.15, '2025-02-24 04:18:01'),
(5, 2759.79, '2025-02-24 04:19:02'),
(5, 2761.57, '2025-02-24 04:20:01'),
(5, 2757.29, '2025-02-24 04:21:02'),
(5, 2756.65, '2025-02-24 04:22:01'),
(5, 2756.29, '2025-02-24 04:23:02'),
(5, 2757.28, '2025-02-24 04:24:02'),
(5, 2754.36, '2025-02-24 04:25:02'),
(5, 2751.42, '2025-02-24 04:26:02'),
(5, 2743.8, '2025-02-24 04:27:01'),
(5, 2738.7, '2025-02-24 04:28:02'),
(5, 2743.99, '2025-02-24 04:29:02'),
(5, 2738.27, '2025-02-24 04:30:01'),
(5, 2723.94, '2025-02-24 04:31:01'),
(5, 2724.73, '2025-02-24 04:32:02'),
(5, 2715.36, '2025-02-24 04:33:01'),
(5, 2723.02, '2025-02-24 04:34:02'),
(5, 2729.76, '2025-02-24 04:35:02'),
(5, 2729.46, '2025-02-24 04:36:01'),
(5, 2733.4, '2025-02-24 04:37:02'),
(5, 2733.65, '2025-02-24 04:38:01'),
(5, 2730.04, '2025-02-24 04:39:02'),
(5, 2730.19, '2025-02-24 04:40:02'),
(5, 2729, '2025-02-24 04:41:01'),
(5, 2733.43, '2025-02-24 04:42:02'),
(5, 2735.52, '2025-02-24 04:43:02'),
(5, 2739.41, '2025-02-24 04:44:01'),
(5, 2736.31, '2025-02-24 04:45:02'),
(5, 2736.7, '2025-02-24 04:46:01'),
(5, 2733.79, '2025-02-24 04:47:02'),
(5, 2731.69, '2025-02-24 04:48:02'),
(5, 2731.45, '2025-02-24 04:49:02'),
(5, 2728.22, '2025-02-24 04:50:01'),
(5, 2725.22, '2025-02-24 04:51:02'),
(5, 2727.14, '2025-02-24 04:52:01'),
(5, 2726.15, '2025-02-24 04:53:02'),
(5, 2725.01, '2025-02-24 04:54:02'),
(5, 2726.81, '2025-02-24 04:55:01'),
(5, 2723.5, '2025-02-24 04:56:02'),
(5, 2724.53, '2025-02-24 04:57:01'),
(5, 2721.08, '2025-02-24 04:58:02'),
(5, 2721.18, '2025-02-24 04:59:01'),
(5, 2718.27, '2025-02-24 05:00:03'),
(5, 2716.79, '2025-02-24 05:01:01'),
(5, 2713.41, '2025-02-24 05:02:02'),
(5, 2719.3, '2025-02-24 05:03:01'),
(5, 2712.92, '2025-02-24 05:04:02'),
(5, 2713, '2025-02-24 05:05:02'),
(5, 2715.79, '2025-02-24 05:06:01'),
(5, 2719.11, '2025-02-24 05:07:02'),
(5, 2720.33, '2025-02-24 05:08:02'),
(5, 2722.71, '2025-02-24 05:09:01'),
(5, 2722.02, '2025-02-24 05:10:02'),
(5, 2721.71, '2025-02-24 05:11:01'),
(5, 2723, '2025-02-24 05:12:02'),
(5, 2722.19, '2025-02-24 05:13:02'),
(5, 2719.28, '2025-02-24 05:14:01'),
(5, 2718.6, '2025-02-24 05:15:02'),
(5, 2720.36, '2025-02-24 05:16:01'),
(5, 2720.92, '2025-02-24 05:17:02'),
(5, 2720.62, '2025-02-24 05:18:01'),
(5, 2719, '2025-02-24 05:19:02'),
(5, 2718.22, '2025-02-24 05:20:02'),
(5, 2713.56, '2025-02-24 05:21:01'),
(5, 2710.57, '2025-02-24 05:22:02'),
(5, 2710.11, '2025-02-24 05:23:01'),
(5, 2708.98, '2025-02-24 05:24:02'),
(5, 2713.62, '2025-02-24 05:25:01'),
(5, 2706.57, '2025-02-24 05:26:02'),
(5, 2709.73, '2025-02-24 05:27:02'),
(5, 2710.9, '2025-02-24 05:28:01'),
(5, 2706.01, '2025-02-24 05:29:02'),
(5, 2707, '2025-02-24 05:30:01'),
(5, 2699.68, '2025-02-24 05:31:01'),
(5, 2695.76, '2025-02-24 05:32:02'),
(5, 2701.73, '2025-02-24 05:33:01'),
(5, 2706.4, '2025-02-24 05:34:02'),
(5, 2701.45, '2025-02-24 05:35:02'),
(5, 2695.12, '2025-02-24 05:36:01'),
(5, 2700.26, '2025-02-24 05:37:02'),
(5, 2702.43, '2025-02-24 05:38:01'),
(5, 2699.9, '2025-02-24 05:39:02'),
(5, 2700.08, '2025-02-24 05:40:02'),
(5, 2700.89, '2025-02-24 05:41:01'),
(5, 2703.18, '2025-02-24 05:42:02'),
(5, 2704.43, '2025-02-24 05:43:01'),
(5, 2705, '2025-02-24 05:44:02'),
(5, 2706.43, '2025-02-24 05:45:02'),
(5, 2712.87, '2025-02-24 05:46:02'),
(5, 2710.44, '2025-02-24 05:47:01'),
(5, 2711.47, '2025-02-24 05:48:02'),
(5, 2712.03, '2025-02-24 05:49:02'),
(5, 2711.5, '2025-02-24 05:50:01'),
(5, 2711.17, '2025-02-24 05:51:02'),
(5, 2706.1, '2025-02-24 05:52:02'),
(5, 2705.59, '2025-02-24 05:53:01'),
(5, 2703.02, '2025-02-24 05:54:02'),
(5, 2700.99, '2025-02-24 05:55:01'),
(5, 2700.98, '2025-02-24 05:56:02'),
(5, 2701.03, '2025-02-24 05:57:01'),
(5, 2701.46, '2025-02-24 05:58:02'),
(5, 2701.55, '2025-02-24 05:59:02'),
(5, 2700.59, '2025-02-24 06:00:01'),
(5, 2701.81, '2025-02-24 06:01:02'),
(5, 2702, '2025-02-24 06:02:01'),
(5, 2698.69, '2025-02-24 06:03:02'),
(5, 2696.68, '2025-02-24 06:04:01'),
(5, 2696.94, '2025-02-24 06:05:01'),
(5, 2700.56, '2025-02-24 06:06:02'),
(5, 2704.2, '2025-02-24 06:07:01'),
(5, 2705.66, '2025-02-24 06:08:02'),
(5, 2707.01, '2025-02-24 06:09:01'),
(5, 2705.5, '2025-02-24 06:10:02'),
(5, 2707.19, '2025-02-24 06:11:02'),
(5, 2706.82, '2025-02-24 06:12:01'),
(5, 2709.22, '2025-02-24 06:13:02'),
(5, 2710.37, '2025-02-24 06:14:01'),
(5, 2712, '2025-02-24 06:15:02'),
(5, 2711.62, '2025-02-24 06:16:02'),
(5, 2712.86, '2025-02-24 06:17:02'),
(5, 2715.21, '2025-02-24 06:18:01'),
(5, 2713.53, '2025-02-24 06:19:02'),
(5, 2710, '2025-02-24 06:20:01'),
(5, 2711.25, '2025-02-24 06:21:02'),
(5, 2712.43, '2025-02-24 06:22:01'),
(5, 2711.67, '2025-02-24 06:23:02'),
(5, 2711.57, '2025-02-24 06:24:02'),
(5, 2710.45, '2025-02-24 06:25:01'),
(5, 2706.18, '2025-02-24 06:26:02'),
(5, 2708.12, '2025-02-24 06:27:01'),
(5, 2713.2, '2025-02-24 06:28:02'),
(5, 2716.5, '2025-02-24 06:29:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2714.73, '2025-02-24 06:30:02'),
(5, 2715.9, '2025-02-24 06:31:01'),
(5, 2716.66, '2025-02-24 06:32:02'),
(5, 2719.01, '2025-02-24 06:33:02'),
(5, 2720.89, '2025-02-24 06:34:01'),
(5, 2720.94, '2025-02-24 06:35:02'),
(5, 2720.17, '2025-02-24 06:36:01'),
(5, 2720.97, '2025-02-24 06:37:02'),
(5, 2721.22, '2025-02-24 06:38:01'),
(5, 2721.65, '2025-02-24 06:39:02'),
(5, 2725.46, '2025-02-24 06:40:02'),
(5, 2724.78, '2025-02-24 06:41:01'),
(5, 2725.39, '2025-02-24 06:42:02'),
(5, 2726.83, '2025-02-24 06:43:01'),
(5, 2726.88, '2025-02-24 06:44:02'),
(5, 2728.7, '2025-02-24 06:45:02'),
(5, 2728.8, '2025-02-24 06:46:01'),
(5, 2727.38, '2025-02-24 06:47:02'),
(5, 2726.1, '2025-02-24 06:48:01'),
(5, 2726.01, '2025-02-24 06:49:02'),
(5, 2725.94, '2025-02-24 06:50:02'),
(5, 2728.88, '2025-02-24 06:51:01'),
(5, 2728.65, '2025-02-24 06:52:02'),
(5, 2728.3, '2025-02-24 06:53:01'),
(5, 2727.15, '2025-02-24 06:54:02'),
(5, 2730.19, '2025-02-24 06:55:02'),
(5, 2730.61, '2025-02-24 06:56:01'),
(5, 2730.8, '2025-02-24 06:57:02'),
(5, 2730.65, '2025-02-24 06:58:01'),
(5, 2731.12, '2025-02-24 06:59:02'),
(5, 2731.65, '2025-02-24 07:00:02'),
(5, 2729.19, '2025-02-24 07:01:02'),
(5, 2729.21, '2025-02-24 07:02:01'),
(5, 2726.31, '2025-02-24 07:03:02'),
(5, 2722.06, '2025-02-24 07:04:01'),
(5, 2722.2, '2025-02-24 07:05:02'),
(5, 2720.7, '2025-02-24 07:06:01'),
(5, 2720.49, '2025-02-24 07:07:02'),
(5, 2721.46, '2025-02-24 07:08:02'),
(5, 2725.59, '2025-02-24 07:09:01'),
(5, 2723.9, '2025-02-24 07:10:02'),
(5, 2723.49, '2025-02-24 07:11:01'),
(5, 2720.96, '2025-02-24 07:12:02'),
(5, 2720.01, '2025-02-24 07:13:01'),
(5, 2719.59, '2025-02-24 07:14:02'),
(5, 2719.61, '2025-02-24 07:15:02'),
(5, 2719.6, '2025-02-24 07:16:02'),
(5, 2719.71, '2025-02-24 07:17:01'),
(5, 2716.5, '2025-02-24 07:18:02'),
(5, 2719.86, '2025-02-24 07:19:01'),
(5, 2716.59, '2025-02-24 07:20:02'),
(5, 2717.7, '2025-02-24 07:21:01'),
(5, 2722.16, '2025-02-24 07:22:02'),
(5, 2721.38, '2025-02-24 07:23:02'),
(5, 2720.49, '2025-02-24 07:24:01'),
(5, 2721.49, '2025-02-24 07:25:02'),
(5, 2722.85, '2025-02-24 07:26:01'),
(5, 2724.6, '2025-02-24 07:27:02'),
(5, 2724.91, '2025-02-24 07:28:01'),
(5, 2726.55, '2025-02-24 07:29:02'),
(5, 2724.42, '2025-02-24 07:30:02'),
(5, 2724.73, '2025-02-24 07:31:02'),
(5, 2726.68, '2025-02-24 07:32:01'),
(5, 2728.62, '2025-02-24 07:33:02'),
(5, 2727.35, '2025-02-24 07:34:02'),
(5, 2725.63, '2025-02-24 07:35:01'),
(5, 2730.23, '2025-02-24 07:36:02'),
(5, 2730.95, '2025-02-24 07:37:01'),
(5, 2731.63, '2025-02-24 07:38:02'),
(5, 2731.94, '2025-02-24 07:39:02'),
(5, 2731.95, '2025-02-24 07:40:01'),
(5, 2732.1, '2025-02-24 07:41:02'),
(5, 2730.31, '2025-02-24 07:42:01'),
(5, 2728.4, '2025-02-24 07:43:02'),
(5, 2727.72, '2025-02-24 07:44:02'),
(5, 2727.6, '2025-02-24 07:45:01'),
(5, 2726.75, '2025-02-24 07:46:01'),
(5, 2727.51, '2025-02-24 07:47:02'),
(5, 2732.49, '2025-02-24 07:48:02'),
(5, 2733.89, '2025-02-24 07:49:01'),
(5, 2730.66, '2025-02-24 07:50:02'),
(5, 2730.15, '2025-02-24 07:51:01'),
(5, 2729.5, '2025-02-24 07:52:02'),
(5, 2731.6, '2025-02-24 07:53:02'),
(5, 2732.1, '2025-02-24 07:54:01'),
(5, 2731.41, '2025-02-24 07:55:02'),
(5, 2729.05, '2025-02-24 07:56:02'),
(5, 2728.7, '2025-02-24 07:57:01'),
(5, 2729.75, '2025-02-24 07:58:02'),
(5, 2731.42, '2025-02-24 07:59:02'),
(5, 2731, '2025-02-24 08:00:02'),
(5, 2731.69, '2025-02-24 08:01:02'),
(5, 2730.55, '2025-02-24 08:02:01'),
(5, 2733.4, '2025-02-24 08:03:02'),
(5, 2732.28, '2025-02-24 08:04:01'),
(5, 2733.07, '2025-02-24 08:05:02'),
(5, 2733.23, '2025-02-24 08:06:02'),
(5, 2733.01, '2025-02-24 08:07:01'),
(5, 2730.76, '2025-02-24 08:08:02'),
(5, 2731.19, '2025-02-24 08:09:01'),
(5, 2732, '2025-02-24 08:10:02'),
(5, 2732, '2025-02-24 08:11:02'),
(5, 2731.54, '2025-02-24 08:12:01'),
(5, 2731.2, '2025-02-24 08:13:02'),
(5, 2728.86, '2025-02-24 08:14:01'),
(5, 2728.61, '2025-02-24 08:15:02'),
(5, 2726.33, '2025-02-24 08:16:02'),
(5, 2724.87, '2025-02-24 08:17:02'),
(5, 2723.63, '2025-02-24 08:18:01'),
(5, 2725.15, '2025-02-24 08:19:02'),
(5, 2723.35, '2025-02-24 08:20:01'),
(5, 2723.65, '2025-02-24 08:21:02'),
(5, 2725.52, '2025-02-24 08:22:01'),
(5, 2723.8, '2025-02-24 08:23:02'),
(5, 2721.32, '2025-02-24 08:24:02'),
(5, 2722.49, '2025-02-24 08:25:01'),
(5, 2722.65, '2025-02-24 08:26:02'),
(5, 2724.5, '2025-02-24 08:27:01'),
(5, 2724.59, '2025-02-24 08:28:02'),
(5, 2722.3, '2025-02-24 08:29:02'),
(5, 2721.59, '2025-02-24 08:30:01'),
(5, 2718.26, '2025-02-24 08:31:02'),
(5, 2721.99, '2025-02-24 08:32:02'),
(5, 2725.8, '2025-02-24 08:33:01'),
(5, 2726.56, '2025-02-24 08:34:02'),
(5, 2725.59, '2025-02-24 08:35:02'),
(5, 2726.7, '2025-02-24 08:36:01'),
(5, 2724.1, '2025-02-24 08:37:02'),
(5, 2724.37, '2025-02-24 08:38:02'),
(5, 2722.87, '2025-02-24 08:39:01'),
(5, 2723.44, '2025-02-24 08:40:02'),
(5, 2725.78, '2025-02-24 08:41:01'),
(5, 2725.48, '2025-02-24 08:42:02'),
(5, 2726.77, '2025-02-24 08:43:01'),
(5, 2723.99, '2025-02-24 08:44:02'),
(5, 2721.75, '2025-02-24 08:45:02'),
(5, 2721.03, '2025-02-24 08:46:02'),
(5, 2721.59, '2025-02-24 08:47:01'),
(5, 2723.43, '2025-02-24 08:48:02'),
(5, 2723.49, '2025-02-24 08:49:02'),
(5, 2723.28, '2025-02-24 08:50:01'),
(5, 2720.5, '2025-02-24 08:51:02'),
(5, 2721.2, '2025-02-24 08:52:01'),
(5, 2723.33, '2025-02-24 08:53:02'),
(5, 2722.89, '2025-02-24 08:54:02'),
(5, 2724.04, '2025-02-24 08:55:01'),
(5, 2724.58, '2025-02-24 08:56:02'),
(5, 2724.38, '2025-02-24 08:57:01'),
(5, 2723.99, '2025-02-24 08:58:02'),
(5, 2722.9, '2025-02-24 08:59:01'),
(5, 2722.01, '2025-02-24 09:00:02'),
(5, 2722.4, '2025-02-24 09:01:02'),
(5, 2720.31, '2025-02-24 09:02:02'),
(5, 2717.68, '2025-02-24 09:03:01'),
(5, 2718.05, '2025-02-24 09:04:02'),
(5, 2719.89, '2025-02-24 09:05:01'),
(5, 2717.36, '2025-02-24 09:06:02'),
(5, 2712.65, '2025-02-24 09:07:01'),
(5, 2719.09, '2025-02-24 09:08:02'),
(5, 2716.31, '2025-02-24 09:09:02'),
(5, 2715.01, '2025-02-24 09:10:01'),
(5, 2714.25, '2025-02-24 09:11:02'),
(5, 2713.93, '2025-02-24 09:12:01'),
(5, 2711.6, '2025-02-24 09:13:02'),
(5, 2711.8, '2025-02-24 09:14:01'),
(5, 2710.01, '2025-02-24 09:15:02'),
(5, 2708.04, '2025-02-24 09:16:02'),
(5, 2707.45, '2025-02-24 09:17:01'),
(5, 2709.2, '2025-02-24 09:18:01'),
(5, 2705.31, '2025-02-24 09:19:02'),
(5, 2703.54, '2025-02-24 09:20:01'),
(5, 2704.47, '2025-02-24 09:21:02'),
(5, 2703.83, '2025-02-24 09:22:01'),
(5, 2702.7, '2025-02-24 09:23:02'),
(5, 2690.8, '2025-02-24 09:24:02'),
(5, 2693.29, '2025-02-24 09:25:01'),
(5, 2687.51, '2025-02-24 09:26:02'),
(5, 2686.32, '2025-02-24 09:27:01'),
(5, 2682.2, '2025-02-24 09:28:02'),
(5, 2680.51, '2025-02-24 09:29:01'),
(5, 2682.41, '2025-02-24 09:30:02'),
(5, 2679.51, '2025-02-24 09:31:02'),
(5, 2684.42, '2025-02-24 09:32:02'),
(5, 2683.05, '2025-02-24 09:33:01'),
(5, 2687.51, '2025-02-24 09:34:02'),
(5, 2684.86, '2025-02-24 09:35:01'),
(5, 2686.01, '2025-02-24 09:36:02'),
(5, 2691.9, '2025-02-24 09:37:01'),
(5, 2692.55, '2025-02-24 09:38:02'),
(5, 2690.55, '2025-02-24 09:39:01'),
(5, 2692.37, '2025-02-24 09:40:02'),
(5, 2694.29, '2025-02-24 09:41:02'),
(5, 2693.73, '2025-02-24 09:42:01'),
(5, 2690.83, '2025-02-24 09:43:02'),
(5, 2691.07, '2025-02-24 09:44:01'),
(5, 2690.6, '2025-02-24 09:45:02'),
(5, 2689.99, '2025-02-24 09:46:01'),
(5, 2693.05, '2025-02-24 09:47:02'),
(5, 2691.98, '2025-02-24 09:48:02'),
(5, 2692, '2025-02-24 09:49:01'),
(5, 2690.78, '2025-02-24 09:50:02'),
(5, 2690.32, '2025-02-24 09:51:01'),
(5, 2686.11, '2025-02-24 09:52:02'),
(5, 2685.48, '2025-02-24 09:53:01'),
(5, 2684.96, '2025-02-24 09:54:02'),
(5, 2687.05, '2025-02-24 09:55:02'),
(5, 2686.91, '2025-02-24 09:56:01'),
(5, 2688.99, '2025-02-24 09:57:02'),
(5, 2686, '2025-02-24 09:58:01'),
(5, 2681.98, '2025-02-24 09:59:02'),
(5, 2681.68, '2025-02-24 10:00:02'),
(5, 2684.76, '2025-02-24 10:01:01'),
(5, 2686.71, '2025-02-24 10:02:02'),
(5, 2688.68, '2025-02-24 10:03:02'),
(5, 2693.49, '2025-02-24 10:04:01'),
(5, 2690.99, '2025-02-24 10:05:02'),
(5, 2688.7, '2025-02-24 10:06:01'),
(5, 2691.75, '2025-02-24 10:07:02'),
(5, 2691.15, '2025-02-24 10:08:01'),
(5, 2689.21, '2025-02-24 10:09:02'),
(5, 2688.07, '2025-02-24 10:10:02'),
(5, 2688.15, '2025-02-24 10:11:01'),
(5, 2690.81, '2025-02-24 10:12:02'),
(5, 2691.5, '2025-02-24 10:13:01'),
(5, 2691, '2025-02-24 10:14:02'),
(5, 2692.27, '2025-02-24 10:15:01'),
(5, 2694.29, '2025-02-24 10:16:02'),
(5, 2694.88, '2025-02-24 10:17:01'),
(5, 2696.61, '2025-02-24 10:18:02'),
(5, 2694.82, '2025-02-24 10:19:01'),
(5, 2692.9, '2025-02-24 10:20:02'),
(5, 2693.78, '2025-02-24 10:21:02'),
(5, 2697.05, '2025-02-24 10:22:01'),
(5, 2697.63, '2025-02-24 10:23:02'),
(5, 2699.6, '2025-02-24 10:24:01'),
(5, 2701.45, '2025-02-24 10:25:02'),
(5, 2704.41, '2025-02-24 10:26:02'),
(5, 2706.24, '2025-02-24 10:27:01'),
(5, 2710.4, '2025-02-24 10:28:02'),
(5, 2711.02, '2025-02-24 10:29:01'),
(5, 2709.71, '2025-02-24 10:30:02'),
(5, 2708.78, '2025-02-24 10:31:02'),
(5, 2708.54, '2025-02-24 10:32:01'),
(5, 2707.65, '2025-02-24 10:33:02'),
(5, 2711.89, '2025-02-24 10:34:01'),
(5, 2708.73, '2025-02-24 10:35:02'),
(5, 2706.67, '2025-02-24 10:36:02'),
(5, 2705.28, '2025-02-24 10:37:01'),
(5, 2704.43, '2025-02-24 10:38:02'),
(5, 2702.91, '2025-02-24 10:39:01'),
(5, 2705.81, '2025-02-24 10:40:02'),
(5, 2703.39, '2025-02-24 10:41:02'),
(5, 2703.27, '2025-02-24 10:42:02'),
(5, 2704.8, '2025-02-24 10:43:01'),
(5, 2704.8, '2025-02-24 10:44:02'),
(5, 2704.22, '2025-02-24 10:45:01'),
(5, 2705, '2025-02-24 10:46:01'),
(5, 2700.6, '2025-02-24 10:47:02'),
(5, 2700.51, '2025-02-24 10:48:02'),
(5, 2698.9, '2025-02-24 10:49:01'),
(5, 2696.3, '2025-02-24 10:50:02'),
(5, 2699.11, '2025-02-24 10:51:01'),
(5, 2696.71, '2025-02-24 10:52:02'),
(5, 2697.82, '2025-02-24 10:53:01'),
(5, 2698.6, '2025-02-24 10:54:02'),
(5, 2700.29, '2025-02-24 10:55:02'),
(5, 2701.16, '2025-02-24 10:56:01'),
(5, 2698.91, '2025-02-24 10:57:02'),
(5, 2700.89, '2025-02-24 10:58:01'),
(5, 2699.72, '2025-02-24 10:59:02'),
(5, 2696.75, '2025-02-24 11:00:02'),
(5, 2696.99, '2025-02-24 11:01:01'),
(5, 2696.72, '2025-02-24 11:02:02'),
(5, 2696.01, '2025-02-24 11:03:02'),
(5, 2696.95, '2025-02-24 11:04:01'),
(5, 2696.63, '2025-02-24 11:05:02'),
(5, 2694.32, '2025-02-24 11:06:01'),
(5, 2695.6, '2025-02-24 11:07:02'),
(5, 2691.11, '2025-02-24 11:08:01'),
(5, 2685.5, '2025-02-24 11:09:02'),
(5, 2685.99, '2025-02-24 11:10:02'),
(5, 2685.8, '2025-02-24 11:11:02'),
(5, 2686.45, '2025-02-24 11:12:01'),
(5, 2690.09, '2025-02-24 11:13:02'),
(5, 2689.19, '2025-02-24 11:14:01'),
(5, 2688.52, '2025-02-24 11:15:02'),
(5, 2686.01, '2025-02-24 11:16:02'),
(5, 2681, '2025-02-24 11:17:02'),
(5, 2683.11, '2025-02-24 11:18:01'),
(5, 2683.21, '2025-02-24 11:19:02'),
(5, 2682.42, '2025-02-24 11:20:01'),
(5, 2677.47, '2025-02-24 11:21:02'),
(5, 2679.02, '2025-02-24 11:22:01'),
(5, 2676.21, '2025-02-24 11:23:02'),
(5, 2673.8, '2025-02-24 11:24:01'),
(5, 2674.99, '2025-02-24 11:25:02'),
(5, 2677.89, '2025-02-24 11:26:02'),
(5, 2678.01, '2025-02-24 11:27:01'),
(5, 2680.26, '2025-02-24 11:28:02'),
(5, 2678.5, '2025-02-24 11:29:01'),
(5, 2676.5, '2025-02-24 11:30:02'),
(5, 2679.82, '2025-02-24 11:31:02'),
(5, 2680.51, '2025-02-24 11:32:01'),
(5, 2676.71, '2025-02-24 11:33:02'),
(5, 2668.61, '2025-02-24 11:34:01'),
(5, 2667.98, '2025-02-24 11:35:02'),
(5, 2666.8, '2025-02-24 11:36:02'),
(5, 2672, '2025-02-24 11:37:01'),
(5, 2663.45, '2025-02-24 11:38:02'),
(5, 2666.67, '2025-02-24 11:39:01'),
(5, 2667.21, '2025-02-24 11:40:02'),
(5, 2667.33, '2025-02-24 11:41:01'),
(5, 2669.7, '2025-02-24 11:42:01'),
(5, 2671.74, '2025-02-24 11:43:02'),
(5, 2672.37, '2025-02-24 11:44:01'),
(5, 2672.02, '2025-02-24 11:45:02'),
(5, 2674.71, '2025-02-24 11:46:02'),
(5, 2675.22, '2025-02-24 11:47:01'),
(5, 2679.7, '2025-02-24 11:48:02'),
(5, 2678.24, '2025-02-24 11:49:02'),
(5, 2679.27, '2025-02-24 11:50:01'),
(5, 2680.28, '2025-02-24 11:51:02'),
(5, 2682.35, '2025-02-24 11:52:01'),
(5, 2680.36, '2025-02-24 11:53:01'),
(5, 2679.95, '2025-02-24 11:54:02'),
(5, 2679.21, '2025-02-24 11:55:02'),
(5, 2680.81, '2025-02-24 11:56:01'),
(5, 2681.33, '2025-02-24 11:57:02'),
(5, 2684.49, '2025-02-24 11:58:01'),
(5, 2681.76, '2025-02-24 11:59:02'),
(5, 2684.41, '2025-02-24 12:00:02'),
(5, 2682.61, '2025-02-24 12:01:02'),
(5, 2682.56, '2025-02-24 12:02:01'),
(5, 2679.98, '2025-02-24 12:03:02'),
(5, 2679.28, '2025-02-24 12:04:02'),
(5, 2675.91, '2025-02-24 12:05:01'),
(5, 2678, '2025-02-24 12:06:02'),
(5, 2680.22, '2025-02-24 12:07:01'),
(5, 2677.42, '2025-02-24 12:08:02'),
(5, 2672.66, '2025-02-24 12:09:02'),
(5, 2676.8, '2025-02-24 12:10:01'),
(5, 2678.47, '2025-02-24 12:11:02'),
(5, 2678.5, '2025-02-24 12:12:01'),
(5, 2678.3, '2025-02-24 12:13:02'),
(5, 2676.89, '2025-02-24 12:14:01'),
(5, 2676.81, '2025-02-24 12:15:02'),
(5, 2675.05, '2025-02-24 12:16:01'),
(5, 2672.98, '2025-02-24 12:17:02'),
(5, 2673, '2025-02-24 12:18:02'),
(5, 2675.52, '2025-02-24 12:19:01'),
(5, 2675.71, '2025-02-24 12:20:02'),
(5, 2678.37, '2025-02-24 12:21:01'),
(5, 2680.24, '2025-02-24 12:22:02'),
(5, 2679.54, '2025-02-24 12:23:02'),
(5, 2679.67, '2025-02-24 12:24:01'),
(5, 2682.99, '2025-02-24 12:25:02'),
(5, 2683.91, '2025-02-24 12:26:02'),
(5, 2684.71, '2025-02-24 12:27:01'),
(5, 2687.96, '2025-02-24 12:28:02'),
(5, 2688.95, '2025-02-24 12:29:01'),
(5, 2689.44, '2025-02-24 12:30:02'),
(5, 2686.8, '2025-02-24 12:31:02'),
(5, 2689.61, '2025-02-24 12:32:01'),
(5, 2687.04, '2025-02-24 12:33:02'),
(5, 2686.28, '2025-02-24 12:34:02'),
(5, 2687.34, '2025-02-24 12:35:01'),
(5, 2687.61, '2025-02-24 12:36:02'),
(5, 2685.44, '2025-02-24 12:37:02'),
(5, 2684.59, '2025-02-24 12:38:02'),
(5, 2683.77, '2025-02-24 12:39:01'),
(5, 2685.43, '2025-02-24 12:40:02'),
(5, 2687, '2025-02-24 12:41:01'),
(5, 2685.66, '2025-02-24 12:42:02'),
(5, 2687, '2025-02-24 12:43:02'),
(5, 2682.56, '2025-02-24 12:44:01'),
(5, 2682.41, '2025-02-24 12:45:02'),
(5, 2681.65, '2025-02-24 12:46:01'),
(5, 2679.54, '2025-02-24 12:47:02'),
(5, 2679.73, '2025-02-24 12:48:01'),
(5, 2683.42, '2025-02-24 12:49:02'),
(5, 2682.67, '2025-02-24 12:50:01'),
(5, 2686.24, '2025-02-24 12:51:02'),
(5, 2686.43, '2025-02-24 12:52:02'),
(5, 2685.44, '2025-02-24 12:53:01'),
(5, 2687.44, '2025-02-24 12:54:02'),
(5, 2687.81, '2025-02-24 12:55:01'),
(5, 2689.85, '2025-02-24 12:56:02'),
(5, 2689.29, '2025-02-24 12:57:02'),
(5, 2690.59, '2025-02-24 12:58:01'),
(5, 2690.49, '2025-02-24 12:59:02'),
(5, 2689.99, '2025-02-24 13:00:02'),
(5, 2687.77, '2025-02-24 13:01:02'),
(5, 2685.3, '2025-02-24 13:02:02'),
(5, 2686.98, '2025-02-24 13:03:01'),
(5, 2682.51, '2025-02-24 13:04:02'),
(5, 2682.42, '2025-02-24 13:05:01'),
(5, 2681.98, '2025-02-24 13:06:02'),
(5, 2683.79, '2025-02-24 13:07:01'),
(5, 2686.39, '2025-02-24 13:08:02'),
(5, 2687.84, '2025-02-24 13:09:02'),
(5, 2687.23, '2025-02-24 13:10:01'),
(5, 2685.2, '2025-02-24 13:11:02'),
(5, 2684, '2025-02-24 13:12:02'),
(5, 2682.99, '2025-02-24 13:13:01'),
(5, 2685.02, '2025-02-24 13:14:02'),
(5, 2684.57, '2025-02-24 13:15:01'),
(5, 2682.01, '2025-02-24 13:16:01'),
(5, 2682.39, '2025-02-24 13:17:02'),
(5, 2682.05, '2025-02-24 13:18:02'),
(5, 2684.43, '2025-02-24 13:19:01'),
(5, 2685.65, '2025-02-24 13:20:02'),
(5, 2689.45, '2025-02-24 13:21:01'),
(5, 2689.16, '2025-02-24 13:22:02'),
(5, 2690.19, '2025-02-24 13:23:01'),
(5, 2688.27, '2025-02-24 13:24:02'),
(5, 2685.01, '2025-02-24 13:25:02'),
(5, 2683.05, '2025-02-24 13:26:01'),
(5, 2683.38, '2025-02-24 13:27:02'),
(5, 2684.43, '2025-02-24 13:28:01'),
(5, 2685.97, '2025-02-24 13:29:02'),
(5, 2687.99, '2025-02-24 13:30:02'),
(5, 2687.43, '2025-02-24 13:31:02'),
(5, 2685.43, '2025-02-24 13:32:01'),
(5, 2685.7, '2025-02-24 13:33:02'),
(5, 2685.65, '2025-02-24 13:34:01'),
(5, 2684.63, '2025-02-24 13:35:02'),
(5, 2684.2, '2025-02-24 13:36:02'),
(5, 2686.54, '2025-02-24 13:37:01'),
(5, 2687.99, '2025-02-24 13:38:02'),
(5, 2689.45, '2025-02-24 13:39:01'),
(5, 2689.7, '2025-02-24 13:40:02'),
(5, 2690, '2025-02-24 13:41:01'),
(5, 2690.52, '2025-02-24 13:42:02'),
(5, 2689.17, '2025-02-24 13:43:02'),
(5, 2686.3, '2025-02-24 13:44:01'),
(5, 2685.26, '2025-02-24 13:45:02'),
(5, 2687, '2025-02-24 13:46:01'),
(5, 2684.52, '2025-02-24 13:47:02'),
(5, 2682.61, '2025-02-24 13:48:02'),
(5, 2682.98, '2025-02-24 13:49:01'),
(5, 2681.31, '2025-02-24 13:50:02'),
(5, 2681.42, '2025-02-24 13:51:01'),
(5, 2678.2, '2025-02-24 13:52:02'),
(5, 2680.27, '2025-02-24 13:53:01'),
(5, 2681.6, '2025-02-24 13:54:01'),
(5, 2681.49, '2025-02-24 13:55:02'),
(5, 2679.94, '2025-02-24 13:56:01'),
(5, 2678.64, '2025-02-24 13:57:02'),
(5, 2678.58, '2025-02-24 13:58:01'),
(5, 2678.83, '2025-02-24 13:59:02'),
(5, 2679.1, '2025-02-24 14:00:02'),
(5, 2671, '2025-02-24 14:01:02'),
(5, 2667.68, '2025-02-24 14:02:01'),
(5, 2668.19, '2025-02-24 14:03:02'),
(5, 2666.42, '2025-02-24 14:04:02'),
(5, 2670.36, '2025-02-24 14:05:01'),
(5, 2670.49, '2025-02-24 14:06:02'),
(5, 2672.62, '2025-02-24 14:07:02'),
(5, 2674, '2025-02-24 14:08:01'),
(5, 2676.81, '2025-02-24 14:09:02'),
(5, 2675.38, '2025-02-24 14:10:01'),
(5, 2674.89, '2025-02-24 14:11:02'),
(5, 2674.11, '2025-02-24 14:12:02'),
(5, 2677.36, '2025-02-24 14:13:01'),
(5, 2679.79, '2025-02-24 14:14:02'),
(5, 2680.35, '2025-02-24 14:15:01'),
(5, 2685.75, '2025-02-24 14:16:01'),
(5, 2683.56, '2025-02-24 14:17:02'),
(5, 2679.66, '2025-02-24 14:18:01'),
(5, 2678.27, '2025-02-24 14:19:02'),
(5, 2678.6, '2025-02-24 14:20:01'),
(5, 2680.99, '2025-02-24 14:21:01'),
(5, 2680.61, '2025-02-24 14:22:02'),
(5, 2684.09, '2025-02-24 14:23:01'),
(5, 2685.7, '2025-02-24 14:24:02'),
(5, 2684.61, '2025-02-24 14:25:01'),
(5, 2684.59, '2025-02-24 14:26:02'),
(5, 2687.59, '2025-02-24 14:27:02'),
(5, 2688.44, '2025-02-24 14:28:01'),
(5, 2689.96, '2025-02-24 14:29:02'),
(5, 2689.05, '2025-02-24 14:30:01'),
(5, 2691.68, '2025-02-24 14:31:02'),
(5, 2694.73, '2025-02-24 14:32:02'),
(5, 2693.81, '2025-02-24 14:33:01'),
(5, 2691.26, '2025-02-24 14:34:02'),
(5, 2689.77, '2025-02-24 14:35:01'),
(5, 2691.53, '2025-02-24 14:36:02'),
(5, 2692.98, '2025-02-24 14:37:01'),
(5, 2691, '2025-02-24 14:38:02'),
(5, 2692.55, '2025-02-24 14:39:02'),
(5, 2690.8, '2025-02-24 14:40:01'),
(5, 2688.59, '2025-02-24 14:41:02'),
(5, 2686.03, '2025-02-24 14:42:01'),
(5, 2685.14, '2025-02-24 14:43:02'),
(5, 2684.91, '2025-02-24 14:44:01'),
(5, 2684.52, '2025-02-24 14:45:02'),
(5, 2684.78, '2025-02-24 14:46:01'),
(5, 2686.81, '2025-02-24 14:47:02'),
(5, 2685.61, '2025-02-24 14:48:01'),
(5, 2688.19, '2025-02-24 14:49:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2686.84, '2025-02-24 14:50:02'),
(5, 2687.44, '2025-02-24 14:51:01'),
(5, 2689.26, '2025-02-24 14:52:02'),
(5, 2686.26, '2025-02-24 14:53:02'),
(5, 2683, '2025-02-24 14:54:01'),
(5, 2680.36, '2025-02-24 14:55:02'),
(5, 2679.6, '2025-02-24 14:56:01'),
(5, 2677.98, '2025-02-24 14:57:02'),
(5, 2674.58, '2025-02-24 14:58:01'),
(5, 2675.49, '2025-02-24 14:59:02'),
(5, 2674.46, '2025-02-24 15:00:02'),
(5, 2676.97, '2025-02-24 15:01:01'),
(5, 2678.28, '2025-02-24 15:02:02'),
(5, 2676.8, '2025-02-24 15:03:01'),
(5, 2676.11, '2025-02-24 15:04:02'),
(5, 2677.5, '2025-02-24 15:05:01'),
(5, 2680.75, '2025-02-24 15:06:02'),
(5, 2676.39, '2025-02-24 15:07:01'),
(5, 2674.75, '2025-02-24 15:08:02'),
(5, 2673.09, '2025-02-24 15:09:02'),
(5, 2674.79, '2025-02-24 15:10:01'),
(5, 2676.91, '2025-02-24 15:11:02'),
(5, 2675.6, '2025-02-24 15:12:01'),
(5, 2675.4, '2025-02-24 15:13:02'),
(5, 2673.42, '2025-02-24 15:14:02'),
(5, 2672.59, '2025-02-24 15:15:01'),
(5, 2675.14, '2025-02-24 15:16:02'),
(5, 2676.2, '2025-02-24 15:17:01'),
(5, 2673.3, '2025-02-24 15:18:02'),
(5, 2675.49, '2025-02-24 15:19:02'),
(5, 2676.6, '2025-02-24 15:20:01'),
(5, 2675.51, '2025-02-24 15:21:02'),
(5, 2670.77, '2025-02-24 15:22:01'),
(5, 2671.9, '2025-02-24 15:23:02'),
(5, 2671.86, '2025-02-24 15:24:01'),
(5, 2673.69, '2025-02-24 15:25:02'),
(5, 2676.9, '2025-02-24 15:26:02'),
(5, 2678.08, '2025-02-24 15:27:01'),
(5, 2672.69, '2025-02-24 15:28:02'),
(5, 2671.02, '2025-02-24 15:29:01'),
(5, 2670.48, '2025-02-24 15:30:02'),
(5, 2673.68, '2025-02-24 15:31:01'),
(5, 2682.05, '2025-02-24 15:32:02'),
(5, 2680.99, '2025-02-24 15:33:01'),
(5, 2675.81, '2025-02-24 15:34:02'),
(5, 2678.2, '2025-02-24 15:35:02'),
(5, 2678.81, '2025-02-24 15:36:01'),
(5, 2677.4, '2025-02-24 15:37:02'),
(5, 2675.91, '2025-02-24 15:38:01'),
(5, 2681.24, '2025-02-24 15:39:02'),
(5, 2680.19, '2025-02-24 15:40:02'),
(5, 2679.69, '2025-02-24 15:41:01'),
(5, 2674.15, '2025-02-24 15:42:02'),
(5, 2661.13, '2025-02-24 15:43:01'),
(5, 2664.99, '2025-02-24 15:44:02'),
(5, 2667.6, '2025-02-24 15:45:02'),
(5, 2670, '2025-02-24 15:46:02'),
(5, 2663.11, '2025-02-24 15:47:01'),
(5, 2665.31, '2025-02-24 15:48:02'),
(5, 2666.9, '2025-02-24 15:49:01'),
(5, 2664.92, '2025-02-24 15:50:02'),
(5, 2663.99, '2025-02-24 15:51:02'),
(5, 2668.63, '2025-02-24 15:52:01'),
(5, 2667.51, '2025-02-24 15:53:02'),
(5, 2660.4, '2025-02-24 15:54:01'),
(5, 2664.79, '2025-02-24 15:55:02'),
(5, 2659.3, '2025-02-24 15:56:01'),
(5, 2662.2, '2025-02-24 15:57:02'),
(5, 2650.3, '2025-02-24 15:58:02'),
(5, 2653.89, '2025-02-24 15:59:01'),
(5, 2656.72, '2025-02-24 16:00:02'),
(5, 2659.73, '2025-02-24 16:01:01'),
(5, 2649.6, '2025-02-24 16:02:02'),
(5, 2652.71, '2025-02-24 16:03:01'),
(5, 2650.89, '2025-02-24 16:04:02'),
(5, 2656.13, '2025-02-24 16:05:02'),
(5, 2648.63, '2025-02-24 16:06:01'),
(5, 2645.56, '2025-02-24 16:07:02'),
(5, 2650.58, '2025-02-24 16:08:01'),
(5, 2659.36, '2025-02-24 16:09:02'),
(5, 2658.96, '2025-02-24 16:10:02'),
(5, 2666, '2025-02-24 16:11:01'),
(5, 2665.82, '2025-02-24 16:12:02'),
(5, 2669.6, '2025-02-24 16:13:01'),
(5, 2673.68, '2025-02-24 16:14:02'),
(5, 2673.66, '2025-02-24 16:15:01'),
(5, 2677.19, '2025-02-24 16:16:02'),
(5, 2675.5, '2025-02-24 16:17:01'),
(5, 2664.4, '2025-02-24 16:18:02'),
(5, 2664.01, '2025-02-24 16:19:01'),
(5, 2665.7, '2025-02-24 16:20:02'),
(5, 2668.78, '2025-02-24 16:21:02'),
(5, 2664.01, '2025-02-24 16:22:01'),
(5, 2667.27, '2025-02-24 16:23:02'),
(5, 2668.59, '2025-02-24 16:24:01'),
(5, 2670.91, '2025-02-24 16:25:02'),
(5, 2669.45, '2025-02-24 16:26:02'),
(5, 2665.5, '2025-02-24 16:27:01'),
(5, 2662.8, '2025-02-24 16:28:02'),
(5, 2658.69, '2025-02-24 16:29:01'),
(5, 2658.58, '2025-02-24 16:30:02'),
(5, 2660.9, '2025-02-24 16:31:02'),
(5, 2660.01, '2025-02-24 16:32:01'),
(5, 2661.71, '2025-02-24 16:33:02'),
(5, 2659.11, '2025-02-24 16:34:01'),
(5, 2656.28, '2025-02-24 16:35:02'),
(5, 2655.62, '2025-02-24 16:36:02'),
(5, 2651.77, '2025-02-24 16:37:02'),
(5, 2655.11, '2025-02-24 16:38:01'),
(5, 2655.28, '2025-02-24 16:39:02'),
(5, 2651.52, '2025-02-24 16:40:01'),
(5, 2659.92, '2025-02-24 16:41:02'),
(5, 2656, '2025-02-24 16:42:02'),
(5, 2653.61, '2025-02-24 16:43:01'),
(5, 2650.79, '2025-02-24 16:44:02'),
(5, 2649.91, '2025-02-24 16:45:01'),
(5, 2650.7, '2025-02-24 16:46:02'),
(5, 2645.56, '2025-02-24 16:47:02'),
(5, 2639.84, '2025-02-24 16:48:01'),
(5, 2642.14, '2025-02-24 16:49:02'),
(5, 2644.89, '2025-02-24 16:50:01'),
(5, 2645.01, '2025-02-24 16:51:02'),
(5, 2649.8, '2025-02-24 16:52:01'),
(5, 2652.79, '2025-02-24 16:53:02'),
(5, 2651.8, '2025-02-24 16:54:02'),
(5, 2650.6, '2025-02-24 16:55:01'),
(5, 2648.51, '2025-02-24 16:56:02'),
(5, 2653, '2025-02-24 16:57:01'),
(5, 2654.54, '2025-02-24 16:58:02'),
(5, 2657.09, '2025-02-24 16:59:02'),
(5, 2658.77, '2025-02-24 17:00:02'),
(5, 2656.3, '2025-02-24 17:01:01'),
(5, 2653.99, '2025-02-24 17:02:02'),
(5, 2654.19, '2025-02-24 17:03:01'),
(5, 2656.1, '2025-02-24 17:04:02'),
(5, 2655.99, '2025-02-24 17:05:02'),
(5, 2663, '2025-02-24 17:06:01'),
(5, 2668.6, '2025-02-24 17:07:02'),
(5, 2672.68, '2025-02-24 17:08:01'),
(5, 2671.15, '2025-02-24 17:09:02'),
(5, 2668.7, '2025-02-24 17:10:02'),
(5, 2666.87, '2025-02-24 17:11:01'),
(5, 2671.66, '2025-02-24 17:12:02'),
(5, 2672.85, '2025-02-24 17:13:01'),
(5, 2669.4, '2025-02-24 17:14:02'),
(5, 2665.92, '2025-02-24 17:15:01'),
(5, 2666.79, '2025-02-24 17:16:02'),
(5, 2665.41, '2025-02-24 17:17:01'),
(5, 2660.37, '2025-02-24 17:18:02'),
(5, 2660.01, '2025-02-24 17:19:01'),
(5, 2660.38, '2025-02-24 17:20:02'),
(5, 2661.41, '2025-02-24 17:21:02'),
(5, 2661.8, '2025-02-24 17:22:01'),
(5, 2663.33, '2025-02-24 17:23:02'),
(5, 2667.31, '2025-02-24 17:24:01'),
(5, 2670.11, '2025-02-24 17:25:02'),
(5, 2672, '2025-02-24 17:26:01'),
(5, 2674.3, '2025-02-24 17:27:02'),
(5, 2674.71, '2025-02-24 17:28:02'),
(5, 2673.74, '2025-02-24 17:29:01'),
(5, 2670.1, '2025-02-24 17:30:02'),
(5, 2673.41, '2025-02-24 17:31:02'),
(5, 2675, '2025-02-24 17:32:01'),
(5, 2671.78, '2025-02-24 17:33:02'),
(5, 2671.64, '2025-02-24 17:34:02'),
(5, 2673.99, '2025-02-24 17:35:01'),
(5, 2670.25, '2025-02-24 17:36:02'),
(5, 2672.08, '2025-02-24 17:37:01'),
(5, 2669.61, '2025-02-24 17:38:02'),
(5, 2668.1, '2025-02-24 17:39:01'),
(5, 2667.16, '2025-02-24 17:40:02'),
(5, 2666.44, '2025-02-24 17:41:02'),
(5, 2667.55, '2025-02-24 17:42:01'),
(5, 2670.26, '2025-02-24 17:43:02'),
(5, 2670.63, '2025-02-24 17:44:01'),
(5, 2670.69, '2025-02-24 17:45:02'),
(5, 2673.99, '2025-02-24 17:46:02'),
(5, 2670.56, '2025-02-24 17:47:01'),
(5, 2670.3, '2025-02-24 17:48:02'),
(5, 2669.6, '2025-02-24 17:49:01'),
(5, 2666, '2025-02-24 17:50:02'),
(5, 2665.49, '2025-02-24 17:51:02'),
(5, 2666.99, '2025-02-24 17:52:01'),
(5, 2666.91, '2025-02-24 17:53:02'),
(5, 2665.31, '2025-02-24 17:54:01'),
(5, 2664.41, '2025-02-24 17:55:02'),
(5, 2661.21, '2025-02-24 17:56:01'),
(5, 2660.41, '2025-02-24 17:57:02'),
(5, 2658.91, '2025-02-24 17:58:02'),
(5, 2661.19, '2025-02-24 17:59:02'),
(5, 2661.49, '2025-02-24 18:00:01'),
(5, 2661.63, '2025-02-24 18:01:01'),
(5, 2660.7, '2025-02-24 18:02:02'),
(5, 2663.49, '2025-02-24 18:03:02'),
(5, 2662.82, '2025-02-24 18:04:02'),
(5, 2663.39, '2025-02-24 18:05:01'),
(5, 2662.16, '2025-02-24 18:06:02'),
(5, 2660.39, '2025-02-24 18:07:01'),
(5, 2663, '2025-02-24 18:08:02'),
(5, 2663.3, '2025-02-24 18:09:02'),
(5, 2661.72, '2025-02-24 18:10:01'),
(5, 2661.6, '2025-02-24 18:11:02'),
(5, 2662.45, '2025-02-24 18:12:01'),
(5, 2661.1, '2025-02-24 18:13:02'),
(5, 2659.61, '2025-02-24 18:14:01'),
(5, 2659.19, '2025-02-24 18:15:02'),
(5, 2664.37, '2025-02-24 18:16:01'),
(5, 2669.06, '2025-02-24 18:17:02'),
(5, 2670.75, '2025-02-24 18:18:02'),
(5, 2671.9, '2025-02-24 18:19:01'),
(5, 2673.99, '2025-02-24 18:20:02'),
(5, 2681.79, '2025-02-24 18:21:01'),
(5, 2675.69, '2025-02-24 18:22:02'),
(5, 2674.25, '2025-02-24 18:23:02'),
(5, 2671.81, '2025-02-24 18:24:01'),
(5, 2675.99, '2025-02-24 18:25:02'),
(5, 2677.71, '2025-02-24 18:26:01'),
(5, 2679.21, '2025-02-24 18:27:02'),
(5, 2679.41, '2025-02-24 18:28:01'),
(5, 2676.92, '2025-02-24 18:29:02'),
(5, 2675.09, '2025-02-24 18:30:02'),
(5, 2678.36, '2025-02-24 18:31:02'),
(5, 2674.81, '2025-02-24 18:32:02'),
(5, 2674.13, '2025-02-24 18:33:01'),
(5, 2672.53, '2025-02-24 18:34:02'),
(5, 2672.22, '2025-02-24 18:35:01'),
(5, 2672.28, '2025-02-24 18:36:02'),
(5, 2672.45, '2025-02-24 18:37:01'),
(5, 2672.21, '2025-02-24 18:38:02'),
(5, 2674.24, '2025-02-24 18:39:02'),
(5, 2676, '2025-02-24 18:40:01'),
(5, 2675.37, '2025-02-24 18:41:02'),
(5, 2677.59, '2025-02-24 18:42:01'),
(5, 2676.65, '2025-02-24 18:43:02'),
(5, 2679.54, '2025-02-24 18:44:01'),
(5, 2679.18, '2025-02-24 18:45:02'),
(5, 2677.01, '2025-02-24 18:46:02'),
(5, 2675.05, '2025-02-24 18:47:01'),
(5, 2673.16, '2025-02-24 18:48:02'),
(5, 2673.57, '2025-02-24 18:49:02'),
(5, 2673.38, '2025-02-24 18:50:01'),
(5, 2671.57, '2025-02-24 18:51:02'),
(5, 2671.38, '2025-02-24 18:52:01'),
(5, 2668.34, '2025-02-24 18:53:02'),
(5, 2665.5, '2025-02-24 18:54:01'),
(5, 2664.7, '2025-02-24 18:55:01'),
(5, 2663.42, '2025-02-24 18:56:02'),
(5, 2664.5, '2025-02-24 18:57:01'),
(5, 2664.99, '2025-02-24 18:58:02'),
(5, 2665.91, '2025-02-24 18:59:02'),
(5, 2664.42, '2025-02-24 19:00:01'),
(5, 2662, '2025-02-24 19:01:01'),
(5, 2664.5, '2025-02-24 19:02:02'),
(5, 2665.47, '2025-02-24 19:03:02'),
(5, 2662.7, '2025-02-24 19:04:02'),
(5, 2663.54, '2025-02-24 19:05:01'),
(5, 2662.52, '2025-02-24 19:06:02'),
(5, 2659.83, '2025-02-24 19:07:01'),
(5, 2664, '2025-02-24 19:08:02'),
(5, 2664.84, '2025-02-24 19:09:02'),
(5, 2665, '2025-02-24 19:10:01'),
(5, 2667.44, '2025-02-24 19:11:02'),
(5, 2665.41, '2025-02-24 19:12:01'),
(5, 2663.6, '2025-02-24 19:13:02'),
(5, 2662.41, '2025-02-24 19:14:02'),
(5, 2665.01, '2025-02-24 19:15:01'),
(5, 2667.59, '2025-02-24 19:16:02'),
(5, 2667.42, '2025-02-24 19:17:01'),
(5, 2668.89, '2025-02-24 19:18:02'),
(5, 2668.34, '2025-02-24 19:19:01'),
(5, 2669.35, '2025-02-24 19:20:02'),
(5, 2669.35, '2025-02-24 19:21:02'),
(5, 2666.03, '2025-02-24 19:22:01'),
(5, 2662.6, '2025-02-24 19:23:02'),
(5, 2659.89, '2025-02-24 19:24:01'),
(5, 2662.11, '2025-02-24 19:25:02'),
(5, 2660, '2025-02-24 19:26:02'),
(5, 2657.24, '2025-02-24 19:27:01'),
(5, 2654.61, '2025-02-24 19:28:02'),
(5, 2652.7, '2025-02-24 19:29:01'),
(5, 2652.02, '2025-02-24 19:30:02'),
(5, 2654.99, '2025-02-24 19:31:01'),
(5, 2653.8, '2025-02-24 19:32:02'),
(5, 2651.01, '2025-02-24 19:33:01'),
(5, 2654.6, '2025-02-24 19:34:02'),
(5, 2655.29, '2025-02-24 19:35:02'),
(5, 2656.11, '2025-02-24 19:36:01'),
(5, 2654.91, '2025-02-24 19:37:02'),
(5, 2653.29, '2025-02-24 19:38:01'),
(5, 2654.67, '2025-02-24 19:39:02'),
(5, 2653.53, '2025-02-24 19:40:02'),
(5, 2653.32, '2025-02-24 19:41:01'),
(5, 2654.86, '2025-02-24 19:42:02'),
(5, 2655.19, '2025-02-24 19:43:01'),
(5, 2653.2, '2025-02-24 19:44:02'),
(5, 2653.19, '2025-02-24 19:45:01'),
(5, 2655.55, '2025-02-24 19:46:01'),
(5, 2652.01, '2025-02-24 19:47:02'),
(5, 2653.19, '2025-02-24 19:48:01'),
(5, 2655.53, '2025-02-24 19:49:02'),
(5, 2655.1, '2025-02-24 19:50:02'),
(5, 2652.81, '2025-02-24 19:51:01'),
(5, 2655.17, '2025-02-24 19:52:02'),
(5, 2652.44, '2025-02-24 19:53:01'),
(5, 2654.61, '2025-02-24 19:54:02'),
(5, 2654.28, '2025-02-24 19:55:02'),
(5, 2652.52, '2025-02-24 19:56:01'),
(5, 2652, '2025-02-24 19:57:02'),
(5, 2649.5, '2025-02-24 19:58:01'),
(5, 2651.79, '2025-02-24 19:59:02'),
(5, 2650.23, '2025-02-24 20:00:02'),
(5, 2654.71, '2025-02-24 20:01:02'),
(5, 2654, '2025-02-24 20:02:02'),
(5, 2654.61, '2025-02-24 20:03:01'),
(5, 2652.22, '2025-02-24 20:04:02'),
(5, 2652.71, '2025-02-24 20:05:01'),
(5, 2654.37, '2025-02-24 20:06:02'),
(5, 2651.99, '2025-02-24 20:07:02'),
(5, 2653.19, '2025-02-24 20:08:01'),
(5, 2651.01, '2025-02-24 20:09:02'),
(5, 2651.99, '2025-02-24 20:10:01'),
(5, 2651.09, '2025-02-24 20:11:02'),
(5, 2653.14, '2025-02-24 20:12:02'),
(5, 2653.22, '2025-02-24 20:13:01'),
(5, 2657.7, '2025-02-24 20:14:02'),
(5, 2656.64, '2025-02-24 20:15:02'),
(5, 2655.2, '2025-02-24 20:16:02'),
(5, 2648.79, '2025-02-24 20:17:01'),
(5, 2651.48, '2025-02-24 20:18:02'),
(5, 2651.69, '2025-02-24 20:19:01'),
(5, 2651.99, '2025-02-24 20:20:02'),
(5, 2656.29, '2025-02-24 20:21:02'),
(5, 2650.29, '2025-02-24 20:22:01'),
(5, 2652.85, '2025-02-24 20:23:02'),
(5, 2654.35, '2025-02-24 20:24:02'),
(5, 2651.97, '2025-02-24 20:25:01'),
(5, 2653.34, '2025-02-24 20:26:02'),
(5, 2651.9, '2025-02-24 20:27:01'),
(5, 2651.9, '2025-02-24 20:28:02'),
(5, 2651.05, '2025-02-24 20:29:01'),
(5, 2650.71, '2025-02-24 20:30:02'),
(5, 2652.55, '2025-02-24 20:31:02'),
(5, 2648.5, '2025-02-24 20:32:01'),
(5, 2653.11, '2025-02-24 20:33:02'),
(5, 2650.8, '2025-02-24 20:34:02'),
(5, 2644.84, '2025-02-24 20:35:01'),
(5, 2647.96, '2025-02-24 20:36:02'),
(5, 2644.77, '2025-02-24 20:37:01'),
(5, 2641.88, '2025-02-24 20:38:02'),
(5, 2643.7, '2025-02-24 20:39:01'),
(5, 2645.2, '2025-02-24 20:40:02'),
(5, 2644.54, '2025-02-24 20:41:02'),
(5, 2639.19, '2025-02-24 20:42:01'),
(5, 2636.7, '2025-02-24 20:43:02'),
(5, 2637.39, '2025-02-24 20:44:01'),
(5, 2625.97, '2025-02-24 20:45:02'),
(5, 2632.7, '2025-02-24 20:46:01'),
(5, 2627.9, '2025-02-24 20:47:02'),
(5, 2636.66, '2025-02-24 20:48:02'),
(5, 2638, '2025-02-24 20:49:01'),
(5, 2637.65, '2025-02-24 20:50:02'),
(5, 2637.53, '2025-02-24 20:51:01'),
(5, 2642.58, '2025-02-24 20:52:02'),
(5, 2639, '2025-02-24 20:53:01'),
(5, 2638.3, '2025-02-24 20:54:01'),
(5, 2641.81, '2025-02-24 20:55:02'),
(5, 2641.21, '2025-02-24 20:56:01'),
(5, 2637.6, '2025-02-24 20:57:02'),
(5, 2640.01, '2025-02-24 20:58:01'),
(5, 2638.67, '2025-02-24 20:59:02'),
(5, 2641.81, '2025-02-24 21:00:02'),
(5, 2642.6, '2025-02-24 21:01:02'),
(5, 2643.12, '2025-02-24 21:02:02'),
(5, 2645.46, '2025-02-24 21:03:01'),
(5, 2647.61, '2025-02-24 21:04:02'),
(5, 2651, '2025-02-24 21:05:01'),
(5, 2651.4, '2025-02-24 21:06:02'),
(5, 2649.19, '2025-02-24 21:07:02'),
(5, 2650.52, '2025-02-24 21:08:01'),
(5, 2652.39, '2025-02-24 21:09:02'),
(5, 2653.27, '2025-02-24 21:10:01'),
(5, 2655.48, '2025-02-24 21:11:02'),
(5, 2656.52, '2025-02-24 21:12:02'),
(5, 2650.56, '2025-02-24 21:13:02'),
(5, 2655.59, '2025-02-24 21:14:01'),
(5, 2654.41, '2025-02-24 21:15:02'),
(5, 2659.3, '2025-02-24 21:16:02'),
(5, 2660.7, '2025-02-24 21:17:01'),
(5, 2658.9, '2025-02-24 21:18:02'),
(5, 2657.51, '2025-02-24 21:19:01'),
(5, 2654.99, '2025-02-24 21:20:02'),
(5, 2659, '2025-02-24 21:21:02'),
(5, 2654.47, '2025-02-24 21:22:01'),
(5, 2653.57, '2025-02-24 21:23:02'),
(5, 2649.61, '2025-02-24 21:24:01'),
(5, 2649.9, '2025-02-24 21:25:02'),
(5, 2649.76, '2025-02-24 21:26:02'),
(5, 2646.51, '2025-02-24 21:27:01'),
(5, 2648.49, '2025-02-24 21:28:02'),
(5, 2647.46, '2025-02-24 21:29:01'),
(5, 2650.32, '2025-02-24 21:30:02'),
(5, 2648.79, '2025-02-24 21:31:01'),
(5, 2649.3, '2025-02-24 21:32:02'),
(5, 2651.7, '2025-02-24 21:33:02'),
(5, 2656.51, '2025-02-24 21:34:01'),
(5, 2660.68, '2025-02-24 21:35:02'),
(5, 2659.27, '2025-02-24 21:36:01'),
(5, 2662.13, '2025-02-24 21:37:02'),
(5, 2661.89, '2025-02-24 21:38:02'),
(5, 2661.59, '2025-02-24 21:39:01'),
(5, 2662.01, '2025-02-24 21:40:02'),
(5, 2661.29, '2025-02-24 21:41:01'),
(5, 2662.89, '2025-02-24 21:42:02'),
(5, 2660.3, '2025-02-24 21:43:01'),
(5, 2655.99, '2025-02-24 21:44:02'),
(5, 2656.11, '2025-02-24 21:45:02'),
(5, 2657.51, '2025-02-24 21:46:01'),
(5, 2660.52, '2025-02-24 21:47:02'),
(5, 2661.93, '2025-02-24 21:48:02'),
(5, 2661.62, '2025-02-24 21:49:01'),
(5, 2663.39, '2025-02-24 21:50:02'),
(5, 2658.98, '2025-02-24 21:51:01'),
(5, 2658.41, '2025-02-24 21:52:02'),
(5, 2657.29, '2025-02-24 21:53:01'),
(5, 2650.23, '2025-02-24 21:54:02'),
(5, 2646.46, '2025-02-24 21:55:02'),
(5, 2647.91, '2025-02-24 21:56:01'),
(5, 2645.39, '2025-02-24 21:57:02'),
(5, 2641.13, '2025-02-24 21:58:01'),
(5, 2641.71, '2025-02-24 21:59:02'),
(5, 2642.59, '2025-02-24 22:00:02'),
(5, 2645.91, '2025-02-24 22:01:02'),
(5, 2642.2, '2025-02-24 22:02:02'),
(5, 2642.31, '2025-02-24 22:03:01'),
(5, 2639.53, '2025-02-24 22:04:02'),
(5, 2637.52, '2025-02-24 22:05:01'),
(5, 2632.83, '2025-02-24 22:06:02'),
(5, 2634.16, '2025-02-24 22:07:01'),
(5, 2631.19, '2025-02-24 22:08:02'),
(5, 2630.5, '2025-02-24 22:09:02'),
(5, 2631.71, '2025-02-24 22:10:01'),
(5, 2631.11, '2025-02-24 22:11:02'),
(5, 2630.21, '2025-02-24 22:12:01'),
(5, 2634.7, '2025-02-24 22:13:02'),
(5, 2636.19, '2025-02-24 22:14:01'),
(5, 2631.5, '2025-02-24 22:15:02'),
(5, 2634.02, '2025-02-24 22:16:02'),
(5, 2638.01, '2025-02-24 22:17:02'),
(5, 2642.28, '2025-02-24 22:18:01'),
(5, 2639.58, '2025-02-24 22:19:02'),
(5, 2639.5, '2025-02-24 22:20:01'),
(5, 2642, '2025-02-24 22:21:02'),
(5, 2642.69, '2025-02-24 22:22:02'),
(5, 2643.6, '2025-02-24 22:23:01'),
(5, 2647.93, '2025-02-24 22:24:02'),
(5, 2650.62, '2025-02-24 22:25:01'),
(5, 2653.41, '2025-02-24 22:26:02'),
(5, 2653.36, '2025-02-24 22:27:02'),
(5, 2654, '2025-02-24 22:28:01'),
(5, 2653.71, '2025-02-24 22:29:02'),
(5, 2654.56, '2025-02-24 22:30:01'),
(5, 2656.9, '2025-02-24 22:31:01'),
(5, 2655.9, '2025-02-24 22:32:02'),
(5, 2658.49, '2025-02-24 22:33:01'),
(5, 2657.4, '2025-02-24 22:34:01'),
(5, 2655.29, '2025-02-24 22:35:02'),
(5, 2654.27, '2025-02-24 22:36:01'),
(5, 2656.39, '2025-02-24 22:37:02'),
(5, 2656.15, '2025-02-24 22:38:01'),
(5, 2655.68, '2025-02-24 22:39:02'),
(5, 2655.2, '2025-02-24 22:40:02'),
(5, 2651.77, '2025-02-24 22:41:01'),
(5, 2653.78, '2025-02-24 22:42:02'),
(5, 2651.6, '2025-02-24 22:43:02'),
(5, 2649.89, '2025-02-24 22:44:01'),
(5, 2650.58, '2025-02-24 22:45:02'),
(5, 2646.61, '2025-02-24 22:46:02'),
(5, 2646.09, '2025-02-24 22:47:01'),
(5, 2640.51, '2025-02-24 22:48:02'),
(5, 2637.59, '2025-02-24 22:49:02'),
(5, 2639.2, '2025-02-24 22:50:01'),
(5, 2639.3, '2025-02-24 22:51:02'),
(5, 2639.11, '2025-02-24 22:52:01'),
(5, 2642.81, '2025-02-24 22:53:02'),
(5, 2643.8, '2025-02-24 22:54:02'),
(5, 2646.45, '2025-02-24 22:55:01'),
(5, 2647.7, '2025-02-24 22:56:02'),
(5, 2644, '2025-02-24 22:57:01'),
(5, 2640.71, '2025-02-24 22:58:02'),
(5, 2637.4, '2025-02-24 22:59:01'),
(5, 2637.29, '2025-02-24 23:00:03'),
(5, 2633.33, '2025-02-24 23:01:01'),
(5, 2624.03, '2025-02-24 23:02:02'),
(5, 2578.63, '2025-02-24 23:03:01'),
(5, 2588.1, '2025-02-24 23:04:02'),
(5, 2583.51, '2025-02-24 23:05:02'),
(5, 2598.5, '2025-02-24 23:06:01'),
(5, 2586.21, '2025-02-24 23:07:02'),
(5, 2589.32, '2025-02-24 23:08:01'),
(5, 2592.2, '2025-02-24 23:09:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2576.63, '2025-02-24 23:10:01'),
(5, 2565.33, '2025-02-24 23:11:02'),
(5, 2568.17, '2025-02-24 23:12:02'),
(5, 2566.66, '2025-02-24 23:13:01'),
(5, 2563.68, '2025-02-24 23:14:02'),
(5, 2566.35, '2025-02-24 23:15:01'),
(5, 2570.52, '2025-02-24 23:16:02'),
(5, 2571, '2025-02-24 23:17:01'),
(5, 2568.92, '2025-02-24 23:18:02'),
(5, 2570.14, '2025-02-24 23:19:01'),
(5, 2573.49, '2025-02-24 23:20:02'),
(5, 2565.95, '2025-02-24 23:21:02'),
(5, 2568.37, '2025-02-24 23:22:01'),
(5, 2569.9, '2025-02-24 23:23:02'),
(5, 2567, '2025-02-24 23:24:01'),
(5, 2576.5, '2025-02-24 23:25:02'),
(5, 2583.75, '2025-02-24 23:26:01'),
(5, 2587.3, '2025-02-24 23:27:02'),
(5, 2583.41, '2025-02-24 23:28:02'),
(5, 2583.79, '2025-02-24 23:29:01'),
(5, 2582.5, '2025-02-24 23:30:02'),
(5, 2585, '2025-02-24 23:31:01'),
(5, 2588.63, '2025-02-24 23:32:02'),
(5, 2591.41, '2025-02-24 23:33:02'),
(5, 2590.11, '2025-02-24 23:34:01'),
(5, 2592.22, '2025-02-24 23:35:02'),
(5, 2592.15, '2025-02-24 23:36:01'),
(5, 2584.39, '2025-02-24 23:37:02'),
(5, 2585.5, '2025-02-24 23:38:01'),
(5, 2577, '2025-02-24 23:39:02'),
(5, 2577.19, '2025-02-24 23:40:02'),
(5, 2574, '2025-02-24 23:41:01'),
(5, 2574.46, '2025-02-24 23:42:02'),
(5, 2572.35, '2025-02-24 23:43:01'),
(5, 2576.7, '2025-02-24 23:44:02'),
(5, 2576.34, '2025-02-24 23:45:02'),
(5, 2568.54, '2025-02-24 23:46:02'),
(5, 2570.61, '2025-02-24 23:47:01'),
(5, 2564.61, '2025-02-24 23:48:02'),
(5, 2560.89, '2025-02-24 23:49:01'),
(5, 2552.52, '2025-02-24 23:50:02'),
(5, 2560.5, '2025-02-24 23:51:02'),
(5, 2561, '2025-02-24 23:52:01'),
(5, 2554, '2025-02-24 23:53:02'),
(5, 2536, '2025-02-24 23:54:01'),
(5, 2554, '2025-02-24 23:55:02'),
(5, 2547.64, '2025-02-24 23:56:01'),
(5, 2543.29, '2025-02-24 23:57:02'),
(5, 2530.73, '2025-02-24 23:58:02'),
(5, 2513.57, '2025-02-24 23:59:01'),
(5, 2508.21, '2025-02-25 00:00:02'),
(5, 2494.49, '2025-02-25 00:01:02'),
(5, 2506.86, '2025-02-25 00:02:01'),
(5, 2511.31, '2025-02-25 00:03:02'),
(5, 2518.25, '2025-02-25 00:04:01'),
(5, 2529.09, '2025-02-25 00:05:02'),
(5, 2522.79, '2025-02-25 00:06:01'),
(5, 2532.67, '2025-02-25 00:07:02'),
(5, 2535.14, '2025-02-25 00:08:01'),
(5, 2538.68, '2025-02-25 00:09:02'),
(5, 2539.44, '2025-02-25 00:10:02'),
(5, 2533.73, '2025-02-25 00:11:01'),
(5, 2542.6, '2025-02-25 00:12:02'),
(5, 2540.75, '2025-02-25 00:13:01'),
(5, 2544.98, '2025-02-25 00:14:02'),
(5, 2536.78, '2025-02-25 00:15:02'),
(5, 2533.58, '2025-02-25 00:16:02'),
(5, 2541.77, '2025-02-25 00:17:01'),
(5, 2544.35, '2025-02-25 00:18:02'),
(5, 2545.03, '2025-02-25 00:19:01'),
(5, 2542.08, '2025-02-25 00:20:02'),
(5, 2544.95, '2025-02-25 00:21:01'),
(5, 2538.46, '2025-02-25 00:22:02'),
(5, 2539.09, '2025-02-25 00:23:02'),
(5, 2532.07, '2025-02-25 00:24:01'),
(5, 2528.78, '2025-02-25 00:25:02'),
(5, 2526.34, '2025-02-25 00:26:02'),
(5, 2526.72, '2025-02-25 00:27:01'),
(5, 2520.77, '2025-02-25 00:28:02'),
(5, 2515.41, '2025-02-25 00:29:01'),
(5, 2515.63, '2025-02-25 00:30:02'),
(5, 2521.21, '2025-02-25 00:31:01'),
(5, 2527.65, '2025-02-25 00:32:01'),
(5, 2520.01, '2025-02-25 00:33:02'),
(5, 2507.79, '2025-02-25 00:34:01'),
(5, 2503.73, '2025-02-25 00:35:02'),
(5, 2504.38, '2025-02-25 00:36:02'),
(5, 2499.1, '2025-02-25 00:37:01'),
(5, 2501.53, '2025-02-25 00:38:02'),
(5, 2509.68, '2025-02-25 00:39:01'),
(5, 2520.58, '2025-02-25 00:40:02'),
(5, 2525.03, '2025-02-25 00:41:01'),
(5, 2529.51, '2025-02-25 00:42:02'),
(5, 2527, '2025-02-25 00:43:02'),
(5, 2523, '2025-02-25 00:44:01'),
(5, 2529.01, '2025-02-25 00:45:02'),
(5, 2529.05, '2025-02-25 00:46:02'),
(5, 2520.41, '2025-02-25 00:47:01'),
(5, 2524.62, '2025-02-25 00:48:02'),
(5, 2520.31, '2025-02-25 00:49:02'),
(5, 2514.81, '2025-02-25 00:50:01'),
(5, 2503.74, '2025-02-25 00:51:02'),
(5, 2505.26, '2025-02-25 00:52:01'),
(5, 2507.55, '2025-02-25 00:53:02'),
(5, 2515.06, '2025-02-25 00:54:02'),
(5, 2514.69, '2025-02-25 00:55:01'),
(5, 2513.95, '2025-02-25 00:56:02'),
(5, 2509.65, '2025-02-25 00:57:01'),
(5, 2510.51, '2025-02-25 00:58:02'),
(5, 2515.69, '2025-02-25 00:59:01'),
(5, 2513.53, '2025-02-25 01:00:02'),
(5, 2522.98, '2025-02-25 01:01:01'),
(5, 2525.13, '2025-02-25 01:02:02'),
(5, 2529.97, '2025-02-25 01:03:02'),
(5, 2525.71, '2025-02-25 01:04:01'),
(5, 2517.5, '2025-02-25 01:05:02'),
(5, 2516.99, '2025-02-25 01:06:02'),
(5, 2506.09, '2025-02-25 01:07:01'),
(5, 2499.1, '2025-02-25 01:08:02'),
(5, 2495.96, '2025-02-25 01:09:01'),
(5, 2496.75, '2025-02-25 01:10:02'),
(5, 2485.34, '2025-02-25 01:11:02'),
(5, 2481.57, '2025-02-25 01:12:01'),
(5, 2486.37, '2025-02-25 01:13:02'),
(5, 2478.43, '2025-02-25 01:14:01'),
(5, 2468.15, '2025-02-25 01:15:02'),
(5, 2477.92, '2025-02-25 01:16:02'),
(5, 2501.12, '2025-02-25 01:17:01'),
(5, 2498.75, '2025-02-25 01:18:02'),
(5, 2501.84, '2025-02-25 01:19:01'),
(5, 2512.24, '2025-02-25 01:20:02'),
(5, 2517.88, '2025-02-25 01:21:02'),
(5, 2513.52, '2025-02-25 01:22:01'),
(5, 2514.45, '2025-02-25 01:23:02'),
(5, 2523.85, '2025-02-25 01:24:01'),
(5, 2523.56, '2025-02-25 01:25:02'),
(5, 2517.81, '2025-02-25 01:26:01'),
(5, 2519.56, '2025-02-25 01:27:02'),
(5, 2511.95, '2025-02-25 01:28:02'),
(5, 2507.24, '2025-02-25 01:29:01'),
(5, 2504.37, '2025-02-25 01:30:02'),
(5, 2517.06, '2025-02-25 01:31:02'),
(5, 2503.65, '2025-02-25 01:32:01'),
(5, 2503.1, '2025-02-25 01:33:02'),
(5, 2498.98, '2025-02-25 01:34:01'),
(5, 2500.24, '2025-02-25 01:35:02'),
(5, 2501.29, '2025-02-25 01:36:02'),
(5, 2510.61, '2025-02-25 01:37:01'),
(5, 2497.53, '2025-02-25 01:38:02'),
(5, 2495.9, '2025-02-25 01:39:01'),
(5, 2497.15, '2025-02-25 01:40:02'),
(5, 2497.17, '2025-02-25 01:41:01'),
(5, 2500.78, '2025-02-25 01:42:02'),
(5, 2496.9, '2025-02-25 01:43:02'),
(5, 2487.49, '2025-02-25 01:44:01'),
(5, 2488.41, '2025-02-25 01:45:02'),
(5, 2486.29, '2025-02-25 01:46:02'),
(5, 2492.44, '2025-02-25 01:47:02'),
(5, 2500.7, '2025-02-25 01:48:01'),
(5, 2504, '2025-02-25 01:49:02'),
(5, 2505.85, '2025-02-25 01:50:01'),
(5, 2509.58, '2025-02-25 01:51:02'),
(5, 2509.51, '2025-02-25 01:52:01'),
(5, 2512.1, '2025-02-25 01:53:02'),
(5, 2508.89, '2025-02-25 01:54:02'),
(5, 2503.6, '2025-02-25 01:55:01'),
(5, 2509.9, '2025-02-25 01:56:02'),
(5, 2507.91, '2025-02-25 01:57:01'),
(5, 2503.87, '2025-02-25 01:58:02'),
(5, 2499.2, '2025-02-25 01:59:01'),
(5, 2498.79, '2025-02-25 02:00:02'),
(5, 2495.31, '2025-02-25 02:01:01'),
(5, 2493.21, '2025-02-25 02:02:02'),
(5, 2492.21, '2025-02-25 02:03:01'),
(5, 2489.6, '2025-02-25 02:04:02'),
(5, 2486.23, '2025-02-25 02:05:01'),
(5, 2482.47, '2025-02-25 02:06:02'),
(5, 2493.29, '2025-02-25 02:07:02'),
(5, 2491.61, '2025-02-25 02:08:01'),
(5, 2478.11, '2025-02-25 02:09:02'),
(5, 2482.44, '2025-02-25 02:10:01'),
(5, 2479.27, '2025-02-25 02:11:02'),
(5, 2475.89, '2025-02-25 02:12:01'),
(5, 2486.8, '2025-02-25 02:13:02'),
(5, 2490.29, '2025-02-25 02:14:01'),
(5, 2493.94, '2025-02-25 02:15:02'),
(5, 2497.23, '2025-02-25 02:16:02'),
(5, 2498.8, '2025-02-25 02:17:02'),
(5, 2496.79, '2025-02-25 02:18:01'),
(5, 2483.78, '2025-02-25 02:19:02'),
(5, 2490.52, '2025-02-25 02:20:01'),
(5, 2490.07, '2025-02-25 02:21:02'),
(5, 2494.89, '2025-02-25 02:22:01'),
(5, 2500.26, '2025-02-25 02:23:02'),
(5, 2500, '2025-02-25 02:24:02'),
(5, 2505.04, '2025-02-25 02:25:01'),
(5, 2503.73, '2025-02-25 02:26:02'),
(5, 2501.81, '2025-02-25 02:27:01'),
(5, 2500.6, '2025-02-25 02:28:02'),
(5, 2497.7, '2025-02-25 02:29:02'),
(5, 2495.26, '2025-02-25 02:30:02'),
(5, 2501.1, '2025-02-25 02:31:02'),
(5, 2508.28, '2025-02-25 02:32:01'),
(5, 2510.1, '2025-02-25 02:33:02'),
(5, 2506.89, '2025-02-25 02:34:01'),
(5, 2506.11, '2025-02-25 02:35:02'),
(5, 2503.81, '2025-02-25 02:36:01'),
(5, 2500.51, '2025-02-25 02:37:02'),
(5, 2500.38, '2025-02-25 02:38:02'),
(5, 2508.71, '2025-02-25 02:39:01'),
(5, 2507.39, '2025-02-25 02:40:02'),
(5, 2510.59, '2025-02-25 02:41:01'),
(5, 2513.03, '2025-02-25 02:42:02'),
(5, 2510.7, '2025-02-25 02:43:01'),
(5, 2506.8, '2025-02-25 02:44:02'),
(5, 2508.6, '2025-02-25 02:45:02'),
(5, 2504.2, '2025-02-25 02:46:02'),
(5, 2500.89, '2025-02-25 02:47:01'),
(5, 2497.11, '2025-02-25 02:48:02'),
(5, 2494.21, '2025-02-25 02:49:01'),
(5, 2496.23, '2025-02-25 02:50:02'),
(5, 2493.61, '2025-02-25 02:51:02'),
(5, 2490.01, '2025-02-25 02:52:01'),
(5, 2490.84, '2025-02-25 02:53:02'),
(5, 2486.9, '2025-02-25 02:54:02'),
(5, 2489.6, '2025-02-25 02:55:01'),
(5, 2490.7, '2025-02-25 02:56:02'),
(5, 2492, '2025-02-25 02:57:01'),
(5, 2489.49, '2025-02-25 02:58:02'),
(5, 2494.51, '2025-02-25 02:59:01'),
(5, 2495.6, '2025-02-25 03:00:02'),
(5, 2500.79, '2025-02-25 03:01:01'),
(5, 2503.26, '2025-02-25 03:02:02'),
(5, 2506.79, '2025-02-25 03:03:01'),
(5, 2507.42, '2025-02-25 03:04:02'),
(5, 2504.51, '2025-02-25 03:05:01'),
(5, 2508.2, '2025-02-25 03:06:02'),
(5, 2508.19, '2025-02-25 03:07:01'),
(5, 2501.49, '2025-02-25 03:08:02'),
(5, 2500.5, '2025-02-25 03:09:02'),
(5, 2496.24, '2025-02-25 03:10:01'),
(5, 2495.27, '2025-02-25 03:11:02'),
(5, 2494.6, '2025-02-25 03:12:01'),
(5, 2490.8, '2025-02-25 03:13:02'),
(5, 2487.01, '2025-02-25 03:14:01'),
(5, 2486.49, '2025-02-25 03:15:02'),
(5, 2483.71, '2025-02-25 03:16:01'),
(5, 2490.68, '2025-02-25 03:17:02'),
(5, 2483, '2025-02-25 03:18:01'),
(5, 2483.99, '2025-02-25 03:19:02'),
(5, 2483.69, '2025-02-25 03:20:02'),
(5, 2486.55, '2025-02-25 03:21:01'),
(5, 2480.9, '2025-02-25 03:22:02'),
(5, 2477.63, '2025-02-25 03:23:01'),
(5, 2482.68, '2025-02-25 03:24:02'),
(5, 2486.89, '2025-02-25 03:25:01'),
(5, 2489.21, '2025-02-25 03:26:02'),
(5, 2490.4, '2025-02-25 03:27:02'),
(5, 2488.1, '2025-02-25 03:28:01'),
(5, 2491.38, '2025-02-25 03:29:02'),
(5, 2495.49, '2025-02-25 03:30:02'),
(5, 2495.41, '2025-02-25 03:31:02'),
(5, 2492.15, '2025-02-25 03:32:02'),
(5, 2502.61, '2025-02-25 03:33:01'),
(5, 2504.49, '2025-02-25 03:34:02'),
(5, 2503.22, '2025-02-25 03:35:01'),
(5, 2505.15, '2025-02-25 03:36:02'),
(5, 2505.39, '2025-02-25 03:37:01'),
(5, 2507.62, '2025-02-25 03:38:02'),
(5, 2508.05, '2025-02-25 03:39:02'),
(5, 2504, '2025-02-25 03:40:02'),
(5, 2507.61, '2025-02-25 03:41:02'),
(5, 2509.15, '2025-02-25 03:42:01'),
(5, 2508.8, '2025-02-25 03:43:02'),
(5, 2510.39, '2025-02-25 03:44:02'),
(5, 2513.1, '2025-02-25 03:45:01'),
(5, 2517.91, '2025-02-25 03:46:01'),
(5, 2519.51, '2025-02-25 03:47:02'),
(5, 2523.54, '2025-02-25 03:48:01'),
(5, 2518.99, '2025-02-25 03:49:02'),
(5, 2519.29, '2025-02-25 03:50:02'),
(5, 2517.98, '2025-02-25 03:51:02'),
(5, 2515.27, '2025-02-25 03:52:02'),
(5, 2518.21, '2025-02-25 03:53:01'),
(5, 2522.19, '2025-02-25 03:54:02'),
(5, 2520.99, '2025-02-25 03:55:02'),
(5, 2518.64, '2025-02-25 03:56:01'),
(5, 2517.32, '2025-02-25 03:57:02'),
(5, 2514.3, '2025-02-25 03:58:01'),
(5, 2513.91, '2025-02-25 03:59:02'),
(5, 2513.55, '2025-02-25 04:00:02'),
(5, 2509.11, '2025-02-25 04:01:01'),
(5, 2509.4, '2025-02-25 04:02:02'),
(5, 2514.29, '2025-02-25 04:03:01'),
(5, 2515.07, '2025-02-25 04:04:02'),
(5, 2510.5, '2025-02-25 04:05:02'),
(5, 2508.5, '2025-02-25 04:06:01'),
(5, 2506.31, '2025-02-25 04:07:02'),
(5, 2505.26, '2025-02-25 04:08:01'),
(5, 2504.79, '2025-02-25 04:09:02'),
(5, 2507.45, '2025-02-25 04:10:01'),
(5, 2506.27, '2025-02-25 04:11:02'),
(5, 2503.04, '2025-02-25 04:12:02'),
(5, 2500.79, '2025-02-25 04:13:02'),
(5, 2500.95, '2025-02-25 04:14:02'),
(5, 2498.8, '2025-02-25 04:15:01'),
(5, 2496.41, '2025-02-25 04:16:01'),
(5, 2502.2, '2025-02-25 04:17:02'),
(5, 2498.46, '2025-02-25 04:18:02'),
(5, 2498.31, '2025-02-25 04:19:01'),
(5, 2497.19, '2025-02-25 04:20:02'),
(5, 2491.42, '2025-02-25 04:21:01'),
(5, 2493.32, '2025-02-25 04:22:02'),
(5, 2495.1, '2025-02-25 04:23:02'),
(5, 2495.49, '2025-02-25 04:24:02'),
(5, 2494.45, '2025-02-25 04:25:01'),
(5, 2498.16, '2025-02-25 04:26:02'),
(5, 2493, '2025-02-25 04:27:01'),
(5, 2495.49, '2025-02-25 04:28:02'),
(5, 2497.19, '2025-02-25 04:29:01'),
(5, 2494.69, '2025-02-25 04:30:02'),
(5, 2499.6, '2025-02-25 04:31:02'),
(5, 2499.26, '2025-02-25 04:32:01'),
(5, 2496.81, '2025-02-25 04:33:02'),
(5, 2498.22, '2025-02-25 04:34:02'),
(5, 2491.69, '2025-02-25 04:35:01'),
(5, 2488, '2025-02-25 04:36:02'),
(5, 2488.78, '2025-02-25 04:37:01'),
(5, 2490.9, '2025-02-25 04:38:02'),
(5, 2491.68, '2025-02-25 04:39:01'),
(5, 2493.5, '2025-02-25 04:40:02'),
(5, 2496, '2025-02-25 04:41:02'),
(5, 2500.49, '2025-02-25 04:42:01'),
(5, 2502.24, '2025-02-25 04:43:02'),
(5, 2501.99, '2025-02-25 04:44:02'),
(5, 2500, '2025-02-25 04:45:02'),
(5, 2501.4, '2025-02-25 04:46:02'),
(5, 2503.69, '2025-02-25 04:47:01'),
(5, 2507.18, '2025-02-25 04:48:02'),
(5, 2510.01, '2025-02-25 04:49:01'),
(5, 2511.06, '2025-02-25 04:50:02'),
(5, 2512.09, '2025-02-25 04:51:02'),
(5, 2510.7, '2025-02-25 04:52:01'),
(5, 2510, '2025-02-25 04:53:02'),
(5, 2506.89, '2025-02-25 04:54:01'),
(5, 2506.38, '2025-02-25 04:55:02'),
(5, 2506.49, '2025-02-25 04:56:03'),
(5, 2503.39, '2025-02-25 04:57:01'),
(5, 2500.2, '2025-02-25 04:58:02'),
(5, 2498.54, '2025-02-25 04:59:02'),
(5, 2495.5, '2025-02-25 05:00:01'),
(5, 2494.71, '2025-02-25 05:01:01'),
(5, 2492.36, '2025-02-25 05:02:02'),
(5, 2486.59, '2025-02-25 05:03:02'),
(5, 2490.09, '2025-02-25 05:04:02'),
(5, 2489.25, '2025-02-25 05:05:01'),
(5, 2492.11, '2025-02-25 05:06:02'),
(5, 2490.6, '2025-02-25 05:07:02'),
(5, 2486.96, '2025-02-25 05:08:02'),
(5, 2491.36, '2025-02-25 05:09:01'),
(5, 2488.65, '2025-02-25 05:10:02'),
(5, 2488.59, '2025-02-25 05:11:02'),
(5, 2481.15, '2025-02-25 05:12:02'),
(5, 2487.16, '2025-02-25 05:13:01'),
(5, 2486.13, '2025-02-25 05:14:02'),
(5, 2493.49, '2025-02-25 05:15:02'),
(5, 2497.29, '2025-02-25 05:16:02'),
(5, 2501.59, '2025-02-25 05:17:02'),
(5, 2503.15, '2025-02-25 05:18:02'),
(5, 2503.12, '2025-02-25 05:19:01'),
(5, 2498.99, '2025-02-25 05:20:02'),
(5, 2503.4, '2025-02-25 05:21:02'),
(5, 2504, '2025-02-25 05:22:02'),
(5, 2500.43, '2025-02-25 05:23:01'),
(5, 2504, '2025-02-25 05:24:02'),
(5, 2500.6, '2025-02-25 05:25:02'),
(5, 2498.07, '2025-02-25 05:26:02'),
(5, 2499.2, '2025-02-25 05:27:02'),
(5, 2501.8, '2025-02-25 05:28:01'),
(5, 2503.3, '2025-02-25 05:29:02'),
(5, 2501.19, '2025-02-25 05:30:02'),
(5, 2492.4, '2025-02-25 05:31:02'),
(5, 2489.1, '2025-02-25 05:32:02'),
(5, 2482.61, '2025-02-25 05:33:01'),
(5, 2486.52, '2025-02-25 05:34:02'),
(5, 2485.69, '2025-02-25 05:35:02'),
(5, 2481.31, '2025-02-25 05:36:02'),
(5, 2481.14, '2025-02-25 05:37:02'),
(5, 2484.01, '2025-02-25 05:38:01'),
(5, 2486, '2025-02-25 05:39:02'),
(5, 2486.28, '2025-02-25 05:40:02'),
(5, 2492.93, '2025-02-25 05:41:02'),
(5, 2493.01, '2025-02-25 05:42:01'),
(5, 2499.27, '2025-02-25 05:43:02'),
(5, 2499.07, '2025-02-25 05:44:02'),
(5, 2496.1, '2025-02-25 05:45:02'),
(5, 2492.7, '2025-02-25 05:46:02'),
(5, 2490.22, '2025-02-25 05:47:02'),
(5, 2489.53, '2025-02-25 05:48:02'),
(5, 2490.03, '2025-02-25 05:49:01'),
(5, 2494.39, '2025-02-25 05:50:02'),
(5, 2496, '2025-02-25 05:51:02'),
(5, 2497.69, '2025-02-25 05:52:02'),
(5, 2499.11, '2025-02-25 05:53:01'),
(5, 2497.8, '2025-02-25 05:54:02'),
(5, 2498.88, '2025-02-25 05:55:02'),
(5, 2499.6, '2025-02-25 05:56:02'),
(5, 2500.23, '2025-02-25 05:57:01'),
(5, 2498.89, '2025-02-25 05:58:02'),
(5, 2495.21, '2025-02-25 05:59:02'),
(5, 2491.8, '2025-02-25 06:00:02'),
(5, 2489.01, '2025-02-25 06:01:02'),
(5, 2488, '2025-02-25 06:02:02'),
(5, 2485.61, '2025-02-25 06:03:01'),
(5, 2492.89, '2025-02-25 06:04:02'),
(5, 2493.9, '2025-02-25 06:05:02'),
(5, 2499.75, '2025-02-25 06:06:02'),
(5, 2499.54, '2025-02-25 06:07:01'),
(5, 2497.5, '2025-02-25 06:08:02'),
(5, 2499.01, '2025-02-25 06:09:02'),
(5, 2496.75, '2025-02-25 06:10:02'),
(5, 2497.83, '2025-02-25 06:11:01'),
(5, 2501.7, '2025-02-25 06:12:02'),
(5, 2500.82, '2025-02-25 06:13:02'),
(5, 2498.59, '2025-02-25 06:14:02'),
(5, 2500.86, '2025-02-25 06:15:02'),
(5, 2503.43, '2025-02-25 06:16:02'),
(5, 2505.95, '2025-02-25 06:17:01'),
(5, 2505.59, '2025-02-25 06:18:02'),
(5, 2506.39, '2025-02-25 06:19:02'),
(5, 2508.61, '2025-02-25 06:20:02'),
(5, 2509.7, '2025-02-25 06:21:02'),
(5, 2509.21, '2025-02-25 06:22:01'),
(5, 2508.4, '2025-02-25 06:23:02'),
(5, 2508.81, '2025-02-25 06:24:02'),
(5, 2511.19, '2025-02-25 06:25:02'),
(5, 2508.52, '2025-02-25 06:26:01'),
(5, 2505.5, '2025-02-25 06:27:02'),
(5, 2504, '2025-02-25 06:28:02'),
(5, 2503.23, '2025-02-25 06:29:02'),
(5, 2503.49, '2025-02-25 06:30:01'),
(5, 2505.71, '2025-02-25 06:31:02'),
(5, 2510, '2025-02-25 06:32:01'),
(5, 2509.49, '2025-02-25 06:33:02'),
(5, 2509.9, '2025-02-25 06:34:02'),
(5, 2507.69, '2025-02-25 06:35:02'),
(5, 2508, '2025-02-25 06:36:02'),
(5, 2507.62, '2025-02-25 06:37:01'),
(5, 2506.26, '2025-02-25 06:38:02'),
(5, 2508, '2025-02-25 06:39:02'),
(5, 2507.55, '2025-02-25 06:40:02'),
(5, 2505.19, '2025-02-25 06:41:02'),
(5, 2502.69, '2025-02-25 06:42:01'),
(5, 2503.4, '2025-02-25 06:43:02'),
(5, 2504.71, '2025-02-25 06:44:02'),
(5, 2506.26, '2025-02-25 06:45:02'),
(5, 2507.11, '2025-02-25 06:46:02'),
(5, 2506.46, '2025-02-25 06:47:01'),
(5, 2504.99, '2025-02-25 06:48:02'),
(5, 2504.2, '2025-02-25 06:49:02'),
(5, 2505.5, '2025-02-25 06:50:02'),
(5, 2502.7, '2025-02-25 06:51:01'),
(5, 2502.99, '2025-02-25 06:52:02'),
(5, 2502.4, '2025-02-25 06:53:02'),
(5, 2504.89, '2025-02-25 06:54:02'),
(5, 2504.9, '2025-02-25 06:55:01'),
(5, 2506.4, '2025-02-25 06:56:02'),
(5, 2506.3, '2025-02-25 06:57:02'),
(5, 2504, '2025-02-25 06:58:02'),
(5, 2504.73, '2025-02-25 06:59:01'),
(5, 2506.06, '2025-02-25 07:00:02'),
(5, 2507.27, '2025-02-25 07:01:01'),
(5, 2504.6, '2025-02-25 07:02:02'),
(5, 2503.87, '2025-02-25 07:03:02'),
(5, 2500.21, '2025-02-25 07:04:02'),
(5, 2495.89, '2025-02-25 07:05:01'),
(5, 2495.92, '2025-02-25 07:06:02'),
(5, 2493, '2025-02-25 07:07:02'),
(5, 2493.99, '2025-02-25 07:08:02'),
(5, 2492.09, '2025-02-25 07:09:01'),
(5, 2493.09, '2025-02-25 07:10:02'),
(5, 2492.51, '2025-02-25 07:11:02'),
(5, 2491.39, '2025-02-25 07:12:02'),
(5, 2492.52, '2025-02-25 07:13:01'),
(5, 2494.61, '2025-02-25 07:14:02'),
(5, 2493.25, '2025-02-25 07:15:02'),
(5, 2490.98, '2025-02-25 07:16:01'),
(5, 2492.89, '2025-02-25 07:17:02'),
(5, 2497.56, '2025-02-25 07:18:02'),
(5, 2496.42, '2025-02-25 07:19:02'),
(5, 2495.51, '2025-02-25 07:20:01'),
(5, 2497.72, '2025-02-25 07:21:01'),
(5, 2501.16, '2025-02-25 07:22:02'),
(5, 2502.94, '2025-02-25 07:23:01'),
(5, 2501.89, '2025-02-25 07:24:02'),
(5, 2498.87, '2025-02-25 07:25:02'),
(5, 2496.01, '2025-02-25 07:26:01'),
(5, 2494.21, '2025-02-25 07:27:02'),
(5, 2495.2, '2025-02-25 07:28:02'),
(5, 2495, '2025-02-25 07:29:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2493.02, '2025-02-25 07:30:02'),
(5, 2494.45, '2025-02-25 07:31:02'),
(5, 2496.69, '2025-02-25 07:32:01'),
(5, 2492.22, '2025-02-25 07:33:02'),
(5, 2489.46, '2025-02-25 07:34:02'),
(5, 2490.77, '2025-02-25 07:35:02'),
(5, 2490.97, '2025-02-25 07:36:01'),
(5, 2490.51, '2025-02-25 07:37:02'),
(5, 2493.69, '2025-02-25 07:38:02'),
(5, 2493.71, '2025-02-25 07:39:02'),
(5, 2496, '2025-02-25 07:40:01'),
(5, 2492.19, '2025-02-25 07:41:02'),
(5, 2489.7, '2025-02-25 07:42:01'),
(5, 2492.39, '2025-02-25 07:43:02'),
(5, 2494.7, '2025-02-25 07:44:02'),
(5, 2494.49, '2025-02-25 07:45:01'),
(5, 2493.2, '2025-02-25 07:46:02'),
(5, 2495.41, '2025-02-25 07:47:01'),
(5, 2495.53, '2025-02-25 07:48:02'),
(5, 2488.61, '2025-02-25 07:49:02'),
(5, 2490, '2025-02-25 07:50:01'),
(5, 2488.31, '2025-02-25 07:51:02'),
(5, 2486.52, '2025-02-25 07:52:01'),
(5, 2484.83, '2025-02-25 07:53:02'),
(5, 2485.86, '2025-02-25 07:54:01'),
(5, 2483.3, '2025-02-25 07:55:02'),
(5, 2482.5, '2025-02-25 07:56:02'),
(5, 2482.71, '2025-02-25 07:57:02'),
(5, 2481.58, '2025-02-25 07:58:01'),
(5, 2482.68, '2025-02-25 07:59:02'),
(5, 2480.71, '2025-02-25 08:00:02'),
(5, 2478.67, '2025-02-25 08:01:01'),
(5, 2477.99, '2025-02-25 08:02:02'),
(5, 2475.58, '2025-02-25 08:03:02'),
(5, 2477.27, '2025-02-25 08:04:01'),
(5, 2467.7, '2025-02-25 08:05:02'),
(5, 2468.13, '2025-02-25 08:06:02'),
(5, 2431.85, '2025-02-25 08:07:02'),
(5, 2443.92, '2025-02-25 08:08:02'),
(5, 2433.84, '2025-02-25 08:09:01'),
(5, 2436.1, '2025-02-25 08:10:02'),
(5, 2412.25, '2025-02-25 08:11:01'),
(5, 2428.32, '2025-02-25 08:12:02'),
(5, 2427.54, '2025-02-25 08:13:02'),
(5, 2417.7, '2025-02-25 08:14:01'),
(5, 2425.04, '2025-02-25 08:15:02'),
(5, 2431.71, '2025-02-25 08:16:01'),
(5, 2438.99, '2025-02-25 08:17:02'),
(5, 2433.97, '2025-02-25 08:18:01'),
(5, 2432.06, '2025-02-25 08:19:02'),
(5, 2432.59, '2025-02-25 08:20:02'),
(5, 2433.22, '2025-02-25 08:21:01'),
(5, 2429.54, '2025-02-25 08:22:02'),
(5, 2421.98, '2025-02-25 08:23:01'),
(5, 2415.06, '2025-02-25 08:24:02'),
(5, 2388.77, '2025-02-25 08:25:02'),
(5, 2360.09, '2025-02-25 08:26:02'),
(5, 2329.88, '2025-02-25 08:27:01'),
(5, 2358.28, '2025-02-25 08:28:02'),
(5, 2374.48, '2025-02-25 08:29:01'),
(5, 2367.04, '2025-02-25 08:30:02'),
(5, 2371.28, '2025-02-25 08:31:02'),
(5, 2372.14, '2025-02-25 08:32:01'),
(5, 2358.01, '2025-02-25 08:33:02'),
(5, 2342.89, '2025-02-25 08:34:01'),
(5, 2340.3, '2025-02-25 08:35:02'),
(5, 2345.63, '2025-02-25 08:36:01'),
(5, 2352.29, '2025-02-25 08:37:02'),
(5, 2336.68, '2025-02-25 08:38:02'),
(5, 2359.48, '2025-02-25 08:39:01'),
(5, 2370.5, '2025-02-25 08:40:02'),
(5, 2364.73, '2025-02-25 08:41:01'),
(5, 2355.24, '2025-02-25 08:42:02'),
(5, 2358.53, '2025-02-25 08:43:01'),
(5, 2370.29, '2025-02-25 08:44:02'),
(5, 2368.04, '2025-02-25 08:45:02'),
(5, 2384.98, '2025-02-25 08:46:01'),
(5, 2378.15, '2025-02-25 08:47:02'),
(5, 2387.31, '2025-02-25 08:48:02'),
(5, 2387.61, '2025-02-25 08:49:01'),
(5, 2380.9, '2025-02-25 08:50:02'),
(5, 2377.77, '2025-02-25 08:51:02'),
(5, 2377.52, '2025-02-25 08:52:01'),
(5, 2386.19, '2025-02-25 08:53:02'),
(5, 2390, '2025-02-25 08:54:01'),
(5, 2386.32, '2025-02-25 08:55:02'),
(5, 2376.74, '2025-02-25 08:56:02'),
(5, 2377.97, '2025-02-25 08:57:01'),
(5, 2379.09, '2025-02-25 08:58:02'),
(5, 2369.99, '2025-02-25 08:59:01'),
(5, 2368.72, '2025-02-25 09:00:02'),
(5, 2366.11, '2025-02-25 09:01:02'),
(5, 2373.2, '2025-02-25 09:02:01'),
(5, 2370.5, '2025-02-25 09:03:02'),
(5, 2376.08, '2025-02-25 09:04:02'),
(5, 2387.8, '2025-02-25 09:05:01'),
(5, 2388.16, '2025-02-25 09:06:02'),
(5, 2385.36, '2025-02-25 09:07:01'),
(5, 2377.5, '2025-02-25 09:08:02'),
(5, 2388.79, '2025-02-25 09:09:02'),
(5, 2389.58, '2025-02-25 09:10:01'),
(5, 2386.4, '2025-02-25 09:11:02'),
(5, 2389.89, '2025-02-25 09:12:01'),
(5, 2387.63, '2025-02-25 09:13:02'),
(5, 2384.29, '2025-02-25 09:14:02'),
(5, 2388.79, '2025-02-25 09:15:01'),
(5, 2393.38, '2025-02-25 09:16:02'),
(5, 2395.21, '2025-02-25 09:17:01'),
(5, 2399, '2025-02-25 09:18:02'),
(5, 2397.9, '2025-02-25 09:19:02'),
(5, 2409.59, '2025-02-25 09:20:01'),
(5, 2409.29, '2025-02-25 09:21:02'),
(5, 2405.01, '2025-02-25 09:22:02'),
(5, 2401, '2025-02-25 09:23:01'),
(5, 2401.22, '2025-02-25 09:24:02'),
(5, 2402.94, '2025-02-25 09:25:02'),
(5, 2402.95, '2025-02-25 09:26:02'),
(5, 2401.35, '2025-02-25 09:27:01'),
(5, 2407.61, '2025-02-25 09:28:02'),
(5, 2404.71, '2025-02-25 09:29:01'),
(5, 2402.4, '2025-02-25 09:30:02'),
(5, 2406.84, '2025-02-25 09:31:02'),
(5, 2409.64, '2025-02-25 09:32:01'),
(5, 2415.09, '2025-02-25 09:33:02'),
(5, 2411.71, '2025-02-25 09:34:02'),
(5, 2410.7, '2025-02-25 09:35:01'),
(5, 2413.69, '2025-02-25 09:36:01'),
(5, 2411.09, '2025-02-25 09:37:02'),
(5, 2412.53, '2025-02-25 09:38:01'),
(5, 2410.2, '2025-02-25 09:39:02'),
(5, 2412.79, '2025-02-25 09:40:02'),
(5, 2407.7, '2025-02-25 09:41:01'),
(5, 2405.81, '2025-02-25 09:42:02'),
(5, 2406.54, '2025-02-25 09:43:01'),
(5, 2412.49, '2025-02-25 09:44:02'),
(5, 2412.31, '2025-02-25 09:45:02'),
(5, 2413.9, '2025-02-25 09:46:02'),
(5, 2411.1, '2025-02-25 09:47:01'),
(5, 2408.02, '2025-02-25 09:48:02'),
(5, 2410.11, '2025-02-25 09:49:02'),
(5, 2404.1, '2025-02-25 09:50:02'),
(5, 2402.81, '2025-02-25 09:51:01'),
(5, 2403.25, '2025-02-25 09:52:02'),
(5, 2402.99, '2025-02-25 09:53:02'),
(5, 2403.25, '2025-02-25 09:54:02'),
(5, 2402.79, '2025-02-25 09:55:01'),
(5, 2401.4, '2025-02-25 09:56:02'),
(5, 2399.99, '2025-02-25 09:57:02'),
(5, 2397.81, '2025-02-25 09:58:01'),
(5, 2399.99, '2025-02-25 09:59:02'),
(5, 2396.35, '2025-02-25 10:00:02'),
(5, 2396.75, '2025-02-25 10:01:01'),
(5, 2399.36, '2025-02-25 10:02:02'),
(5, 2401.8, '2025-02-25 10:03:02'),
(5, 2404.45, '2025-02-25 10:04:02'),
(5, 2406.3, '2025-02-25 10:05:01'),
(5, 2405.01, '2025-02-25 10:06:02'),
(5, 2405.36, '2025-02-25 10:07:02'),
(5, 2409.65, '2025-02-25 10:08:02'),
(5, 2401.72, '2025-02-25 10:09:01'),
(5, 2402.38, '2025-02-25 10:10:02'),
(5, 2400.85, '2025-02-25 10:11:02'),
(5, 2401.3, '2025-02-25 10:12:01'),
(5, 2405.15, '2025-02-25 10:13:02'),
(5, 2400.39, '2025-02-25 10:14:02'),
(5, 2398, '2025-02-25 10:15:01'),
(5, 2399.28, '2025-02-25 10:16:02'),
(5, 2399.99, '2025-02-25 10:17:02'),
(5, 2398.52, '2025-02-25 10:18:01'),
(5, 2395.21, '2025-02-25 10:19:02'),
(5, 2394.9, '2025-02-25 10:20:02'),
(5, 2396.09, '2025-02-25 10:21:01'),
(5, 2390.6, '2025-02-25 10:22:02'),
(5, 2389.68, '2025-02-25 10:23:02'),
(5, 2389.19, '2025-02-25 10:24:01'),
(5, 2392.13, '2025-02-25 10:25:02'),
(5, 2391.12, '2025-02-25 10:26:02'),
(5, 2387.48, '2025-02-25 10:27:01'),
(5, 2388.31, '2025-02-25 10:28:02'),
(5, 2383.06, '2025-02-25 10:29:01'),
(5, 2384, '2025-02-25 10:30:02'),
(5, 2384.69, '2025-02-25 10:31:02'),
(5, 2387.09, '2025-02-25 10:32:01'),
(5, 2392.49, '2025-02-25 10:33:02'),
(5, 2390.71, '2025-02-25 10:34:02'),
(5, 2391.79, '2025-02-25 10:35:01'),
(5, 2391.69, '2025-02-25 10:36:02'),
(5, 2397.96, '2025-02-25 10:37:01'),
(5, 2393.49, '2025-02-25 10:38:02'),
(5, 2393.29, '2025-02-25 10:39:02'),
(5, 2395.4, '2025-02-25 10:40:01'),
(5, 2396.89, '2025-02-25 10:41:02'),
(5, 2398, '2025-02-25 10:42:02'),
(5, 2395.69, '2025-02-25 10:43:01'),
(5, 2394.37, '2025-02-25 10:44:02'),
(5, 2392.91, '2025-02-25 10:45:02'),
(5, 2395.29, '2025-02-25 10:46:01'),
(5, 2398.03, '2025-02-25 10:47:02'),
(5, 2393.21, '2025-02-25 10:48:01'),
(5, 2392.67, '2025-02-25 10:49:02'),
(5, 2396.76, '2025-02-25 10:50:02'),
(5, 2388.14, '2025-02-25 10:51:01'),
(5, 2389.08, '2025-02-25 10:52:02'),
(5, 2385.19, '2025-02-25 10:53:02'),
(5, 2387.21, '2025-02-25 10:54:01'),
(5, 2385.31, '2025-02-25 10:55:02'),
(5, 2385.65, '2025-02-25 10:56:02'),
(5, 2383.49, '2025-02-25 10:57:01'),
(5, 2386, '2025-02-25 10:58:02'),
(5, 2387.67, '2025-02-25 10:59:02'),
(5, 2383.54, '2025-02-25 11:00:01'),
(5, 2385.65, '2025-02-25 11:01:01'),
(5, 2370.5, '2025-02-25 11:02:02'),
(5, 2384.75, '2025-02-25 11:03:01'),
(5, 2395.9, '2025-02-25 11:04:02'),
(5, 2403.22, '2025-02-25 11:05:02'),
(5, 2397.81, '2025-02-25 11:06:02'),
(5, 2397.83, '2025-02-25 11:07:01'),
(5, 2399.79, '2025-02-25 11:08:02'),
(5, 2394.76, '2025-02-25 11:09:02'),
(5, 2391.72, '2025-02-25 11:10:01'),
(5, 2387.1, '2025-02-25 11:11:02'),
(5, 2378.31, '2025-02-25 11:12:01'),
(5, 2381.21, '2025-02-25 11:13:02'),
(5, 2379.6, '2025-02-25 11:14:02'),
(5, 2376.28, '2025-02-25 11:15:01'),
(5, 2378.31, '2025-02-25 11:16:02'),
(5, 2373.23, '2025-02-25 11:17:02'),
(5, 2377.15, '2025-02-25 11:18:01'),
(5, 2372.99, '2025-02-25 11:19:02'),
(5, 2378.4, '2025-02-25 11:20:02'),
(5, 2369.4, '2025-02-25 11:21:01'),
(5, 2366.45, '2025-02-25 11:22:02'),
(5, 2362.41, '2025-02-25 11:23:01'),
(5, 2364.99, '2025-02-25 11:24:02'),
(5, 2367.89, '2025-02-25 11:25:02'),
(5, 2359.68, '2025-02-25 11:26:01'),
(5, 2370.21, '2025-02-25 11:27:02'),
(5, 2373.31, '2025-02-25 11:28:02'),
(5, 2382.79, '2025-02-25 11:29:01'),
(5, 2385.51, '2025-02-25 11:30:02'),
(5, 2389.71, '2025-02-25 11:31:02'),
(5, 2395.03, '2025-02-25 11:32:02'),
(5, 2399.43, '2025-02-25 11:33:01'),
(5, 2406.31, '2025-02-25 11:34:02'),
(5, 2405.78, '2025-02-25 11:35:01'),
(5, 2404.21, '2025-02-25 11:36:02'),
(5, 2407.14, '2025-02-25 11:37:02'),
(5, 2407.31, '2025-02-25 11:38:01'),
(5, 2402.5, '2025-02-25 11:39:02'),
(5, 2408.39, '2025-02-25 11:40:02'),
(5, 2408.7, '2025-02-25 11:41:01'),
(5, 2404.81, '2025-02-25 11:42:02'),
(5, 2401.78, '2025-02-25 11:43:01'),
(5, 2399.21, '2025-02-25 11:44:02'),
(5, 2400.8, '2025-02-25 11:45:02'),
(5, 2393.52, '2025-02-25 11:46:02'),
(5, 2393.22, '2025-02-25 11:47:01'),
(5, 2400.27, '2025-02-25 11:48:02'),
(5, 2399.06, '2025-02-25 11:49:02'),
(5, 2395.19, '2025-02-25 11:50:01'),
(5, 2395.98, '2025-02-25 11:51:02'),
(5, 2396.19, '2025-02-25 11:52:02'),
(5, 2401.91, '2025-02-25 11:53:01'),
(5, 2403.61, '2025-02-25 11:54:02'),
(5, 2398.65, '2025-02-25 11:55:01'),
(5, 2401.93, '2025-02-25 11:56:02'),
(5, 2402.51, '2025-02-25 11:57:02'),
(5, 2400.7, '2025-02-25 11:58:01'),
(5, 2396.22, '2025-02-25 11:59:02'),
(5, 2395.19, '2025-02-25 12:00:02'),
(5, 2393.12, '2025-02-25 12:01:02'),
(5, 2391.5, '2025-02-25 12:02:01'),
(5, 2386.2, '2025-02-25 12:03:02'),
(5, 2390.29, '2025-02-25 12:04:01'),
(5, 2388.35, '2025-02-25 12:05:03'),
(5, 2383.39, '2025-02-25 12:06:01'),
(5, 2379.29, '2025-02-25 12:07:02'),
(5, 2379.41, '2025-02-25 12:08:01'),
(5, 2381.21, '2025-02-25 12:09:02'),
(5, 2382.7, '2025-02-25 12:10:02'),
(5, 2379.69, '2025-02-25 12:11:02'),
(5, 2385.2, '2025-02-25 12:12:01'),
(5, 2388, '2025-02-25 12:13:02'),
(5, 2383.73, '2025-02-25 12:14:01'),
(5, 2381, '2025-02-25 12:15:02'),
(5, 2381.05, '2025-02-25 12:16:01'),
(5, 2378.61, '2025-02-25 12:17:02'),
(5, 2378.95, '2025-02-25 12:18:02'),
(5, 2380.9, '2025-02-25 12:19:01'),
(5, 2378.31, '2025-02-25 12:20:02'),
(5, 2378.59, '2025-02-25 12:21:01'),
(5, 2380.24, '2025-02-25 12:22:02'),
(5, 2378.14, '2025-02-25 12:23:02'),
(5, 2374.49, '2025-02-25 12:24:01'),
(5, 2372.3, '2025-02-25 12:25:02'),
(5, 2370.51, '2025-02-25 12:26:01'),
(5, 2373.33, '2025-02-25 12:27:02'),
(5, 2373.72, '2025-02-25 12:28:02'),
(5, 2377.09, '2025-02-25 12:29:01'),
(5, 2378.09, '2025-02-25 12:30:02'),
(5, 2381.29, '2025-02-25 12:31:02'),
(5, 2381.71, '2025-02-25 12:32:02'),
(5, 2384.8, '2025-02-25 12:33:01'),
(5, 2378.73, '2025-02-25 12:34:02'),
(5, 2381.89, '2025-02-25 12:35:02'),
(5, 2381.98, '2025-02-25 12:36:01'),
(5, 2387.7, '2025-02-25 12:37:02'),
(5, 2387.49, '2025-02-25 12:38:02'),
(5, 2392.81, '2025-02-25 12:39:01'),
(5, 2398.28, '2025-02-25 12:40:02'),
(5, 2400.91, '2025-02-25 12:41:01'),
(5, 2401.21, '2025-02-25 12:42:02'),
(5, 2399.05, '2025-02-25 12:43:02'),
(5, 2402.67, '2025-02-25 12:44:01'),
(5, 2404.39, '2025-02-25 12:45:02'),
(5, 2407.01, '2025-02-25 12:46:02'),
(5, 2409.91, '2025-02-25 12:47:02'),
(5, 2413.99, '2025-02-25 12:48:01'),
(5, 2429.32, '2025-02-25 12:49:02'),
(5, 2427.27, '2025-02-25 12:50:02'),
(5, 2427.09, '2025-02-25 12:51:01'),
(5, 2423.77, '2025-02-25 12:52:02'),
(5, 2424.54, '2025-02-25 12:53:02'),
(5, 2430.72, '2025-02-25 12:54:01'),
(5, 2430.5, '2025-02-25 12:55:02'),
(5, 2433.85, '2025-02-25 12:56:01'),
(5, 2436.61, '2025-02-25 12:57:02'),
(5, 2437.1, '2025-02-25 12:58:02'),
(5, 2434.34, '2025-02-25 12:59:01'),
(5, 2433.69, '2025-02-25 13:00:02'),
(5, 2431.31, '2025-02-25 13:01:02'),
(5, 2429.52, '2025-02-25 13:02:02'),
(5, 2429.86, '2025-02-25 13:03:01'),
(5, 2428.09, '2025-02-25 13:04:02'),
(5, 2425.96, '2025-02-25 13:05:01'),
(5, 2428.1, '2025-02-25 13:06:02'),
(5, 2430.72, '2025-02-25 13:07:02'),
(5, 2437.54, '2025-02-25 13:08:01'),
(5, 2443.2, '2025-02-25 13:09:02'),
(5, 2447.55, '2025-02-25 13:10:02'),
(5, 2440.67, '2025-02-25 13:11:01'),
(5, 2434.92, '2025-02-25 13:12:03'),
(5, 2439.71, '2025-02-25 13:13:02'),
(5, 2443.82, '2025-02-25 13:14:01'),
(5, 2440.1, '2025-02-25 13:15:02'),
(5, 2440.09, '2025-02-25 13:16:02'),
(5, 2437.11, '2025-02-25 13:17:01'),
(5, 2440, '2025-02-25 13:18:01'),
(5, 2440.81, '2025-02-25 13:19:02'),
(5, 2437.26, '2025-02-25 13:20:02'),
(5, 2436.62, '2025-02-25 13:21:02'),
(5, 2436.09, '2025-02-25 13:22:01'),
(5, 2439.71, '2025-02-25 13:23:02'),
(5, 2446.3, '2025-02-25 13:24:01'),
(5, 2442.32, '2025-02-25 13:25:02'),
(5, 2439.81, '2025-02-25 13:26:02'),
(5, 2437.22, '2025-02-25 13:27:01'),
(5, 2439.01, '2025-02-25 13:28:02'),
(5, 2433.9, '2025-02-25 13:29:01'),
(5, 2435, '2025-02-25 13:30:02'),
(5, 2430.56, '2025-02-25 13:31:02'),
(5, 2429.61, '2025-02-25 13:32:02'),
(5, 2428.51, '2025-02-25 13:33:01'),
(5, 2426.52, '2025-02-25 13:34:02'),
(5, 2425.9, '2025-02-25 13:35:01'),
(5, 2426.8, '2025-02-25 13:36:02'),
(5, 2424.56, '2025-02-25 13:37:02'),
(5, 2421.9, '2025-02-25 13:38:01'),
(5, 2422.71, '2025-02-25 13:39:02'),
(5, 2422.71, '2025-02-25 13:40:02'),
(5, 2421.7, '2025-02-25 13:41:02'),
(5, 2424.69, '2025-02-25 13:42:01'),
(5, 2426.6, '2025-02-25 13:43:02'),
(5, 2429.59, '2025-02-25 13:44:02'),
(5, 2426.3, '2025-02-25 13:45:01'),
(5, 2428.71, '2025-02-25 13:46:02'),
(5, 2428.42, '2025-02-25 13:47:01'),
(5, 2423.11, '2025-02-25 13:48:02'),
(5, 2422, '2025-02-25 13:49:02'),
(5, 2422.2, '2025-02-25 13:50:01'),
(5, 2424.37, '2025-02-25 13:51:02'),
(5, 2422.01, '2025-02-25 13:52:01'),
(5, 2424.36, '2025-02-25 13:53:01'),
(5, 2426.61, '2025-02-25 13:54:02'),
(5, 2425.95, '2025-02-25 13:55:01'),
(5, 2427.8, '2025-02-25 13:56:02'),
(5, 2429.02, '2025-02-25 13:57:02'),
(5, 2432.81, '2025-02-25 13:58:01'),
(5, 2435.62, '2025-02-25 13:59:02'),
(5, 2437.39, '2025-02-25 14:00:02'),
(5, 2433.96, '2025-02-25 14:01:02'),
(5, 2431.6, '2025-02-25 14:02:01'),
(5, 2430.51, '2025-02-25 14:03:02'),
(5, 2429.16, '2025-02-25 14:04:02'),
(5, 2428.9, '2025-02-25 14:05:01'),
(5, 2426.17, '2025-02-25 14:06:02'),
(5, 2431.28, '2025-02-25 14:07:02'),
(5, 2432.5, '2025-02-25 14:08:02'),
(5, 2434.4, '2025-02-25 14:09:02'),
(5, 2437.24, '2025-02-25 14:10:01'),
(5, 2439.61, '2025-02-25 14:11:02'),
(5, 2434.68, '2025-02-25 14:12:01'),
(5, 2431.35, '2025-02-25 14:13:02'),
(5, 2431.89, '2025-02-25 14:14:02'),
(5, 2434.39, '2025-02-25 14:15:01'),
(5, 2429.5, '2025-02-25 14:16:01'),
(5, 2428.77, '2025-02-25 14:17:02'),
(5, 2428.49, '2025-02-25 14:18:02'),
(5, 2430.25, '2025-02-25 14:19:01'),
(5, 2429.01, '2025-02-25 14:20:02'),
(5, 2429.17, '2025-02-25 14:21:02'),
(5, 2425.92, '2025-02-25 14:22:01'),
(5, 2425.57, '2025-02-25 14:23:02'),
(5, 2424.4, '2025-02-25 14:24:02'),
(5, 2425, '2025-02-25 14:25:01'),
(5, 2422.31, '2025-02-25 14:26:02'),
(5, 2422.99, '2025-02-25 14:27:02'),
(5, 2421.32, '2025-02-25 14:28:01'),
(5, 2418.91, '2025-02-25 14:29:02'),
(5, 2416.29, '2025-02-25 14:30:02'),
(5, 2418.71, '2025-02-25 14:31:01'),
(5, 2418.73, '2025-02-25 14:32:02'),
(5, 2423.8, '2025-02-25 14:33:02'),
(5, 2421.49, '2025-02-25 14:34:01'),
(5, 2421.21, '2025-02-25 14:35:02'),
(5, 2422.99, '2025-02-25 14:36:02'),
(5, 2420.63, '2025-02-25 14:37:01'),
(5, 2413.79, '2025-02-25 14:38:02'),
(5, 2416.8, '2025-02-25 14:39:02'),
(5, 2414.01, '2025-02-25 14:40:01'),
(5, 2417.31, '2025-02-25 14:41:02'),
(5, 2418.12, '2025-02-25 14:42:01'),
(5, 2420.7, '2025-02-25 14:43:01'),
(5, 2424.31, '2025-02-25 14:44:02'),
(5, 2422.17, '2025-02-25 14:45:02'),
(5, 2422.84, '2025-02-25 14:46:02'),
(5, 2423.14, '2025-02-25 14:47:01'),
(5, 2419.85, '2025-02-25 14:48:02'),
(5, 2419.71, '2025-02-25 14:49:01'),
(5, 2419.49, '2025-02-25 14:50:01'),
(5, 2421.29, '2025-02-25 14:51:02'),
(5, 2421.17, '2025-02-25 14:52:01'),
(5, 2421.21, '2025-02-25 14:53:02'),
(5, 2421.8, '2025-02-25 14:54:02'),
(5, 2423.57, '2025-02-25 14:55:01'),
(5, 2419.57, '2025-02-25 14:56:02'),
(5, 2417.41, '2025-02-25 14:57:02'),
(5, 2416.1, '2025-02-25 14:58:01'),
(5, 2414.09, '2025-02-25 14:59:02'),
(5, 2412.77, '2025-02-25 15:00:01'),
(5, 2412.28, '2025-02-25 15:01:02'),
(5, 2416.91, '2025-02-25 15:02:01'),
(5, 2415.57, '2025-02-25 15:03:02'),
(5, 2412.3, '2025-02-25 15:04:02'),
(5, 2416.2, '2025-02-25 15:05:01'),
(5, 2415.23, '2025-02-25 15:06:02'),
(5, 2413.59, '2025-02-25 15:07:01'),
(5, 2414.7, '2025-02-25 15:08:02'),
(5, 2415.31, '2025-02-25 15:09:02'),
(5, 2415.67, '2025-02-25 15:10:01'),
(5, 2417.25, '2025-02-25 15:11:02'),
(5, 2414.61, '2025-02-25 15:12:02'),
(5, 2417.77, '2025-02-25 15:13:01'),
(5, 2419.86, '2025-02-25 15:14:02'),
(5, 2422.92, '2025-02-25 15:15:01'),
(5, 2428.59, '2025-02-25 15:16:02'),
(5, 2423.41, '2025-02-25 15:17:02'),
(5, 2421.28, '2025-02-25 15:18:01'),
(5, 2415.82, '2025-02-25 15:19:02'),
(5, 2414.62, '2025-02-25 15:20:02'),
(5, 2411.76, '2025-02-25 15:21:01'),
(5, 2411.87, '2025-02-25 15:22:02'),
(5, 2409.99, '2025-02-25 15:23:02'),
(5, 2410.59, '2025-02-25 15:24:01'),
(5, 2402.77, '2025-02-25 15:25:02'),
(5, 2401.44, '2025-02-25 15:26:02'),
(5, 2403.51, '2025-02-25 15:27:01'),
(5, 2409.48, '2025-02-25 15:28:02'),
(5, 2410.87, '2025-02-25 15:29:02'),
(5, 2413.1, '2025-02-25 15:30:02'),
(5, 2405.09, '2025-02-25 15:31:02'),
(5, 2401.21, '2025-02-25 15:32:01'),
(5, 2410.61, '2025-02-25 15:33:02'),
(5, 2420.71, '2025-02-25 15:34:02'),
(5, 2414.56, '2025-02-25 15:35:01'),
(5, 2408.89, '2025-02-25 15:36:02'),
(5, 2411.41, '2025-02-25 15:37:02'),
(5, 2403.85, '2025-02-25 15:38:01'),
(5, 2397.8, '2025-02-25 15:39:02'),
(5, 2399.01, '2025-02-25 15:40:02'),
(5, 2391.91, '2025-02-25 15:41:01'),
(5, 2390.49, '2025-02-25 15:42:02'),
(5, 2392, '2025-02-25 15:43:02'),
(5, 2392.7, '2025-02-25 15:44:02'),
(5, 2390.02, '2025-02-25 15:45:01'),
(5, 2387.5, '2025-02-25 15:46:01'),
(5, 2386.71, '2025-02-25 15:47:02'),
(5, 2376.72, '2025-02-25 15:48:02'),
(5, 2378.79, '2025-02-25 15:49:01');
