INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2491.44, '2024-11-03 00:00:02'),
(5, 2492, '2024-11-03 00:01:01'),
(5, 2492, '2024-11-03 00:02:02'),
(5, 2490.81, '2024-11-03 00:03:02'),
(5, 2488.22, '2024-11-03 00:04:02'),
(5, 2486, '2024-11-03 00:05:01'),
(5, 2488.6, '2024-11-03 00:06:02'),
(5, 2488.3, '2024-11-03 00:07:02'),
(5, 2488.01, '2024-11-03 00:08:01'),
(5, 2488.86, '2024-11-03 00:09:02'),
(5, 2489, '2024-11-03 00:10:01'),
(5, 2487.41, '2024-11-03 00:11:02'),
(5, 2486.74, '2024-11-03 00:12:02'),
(5, 2486.5, '2024-11-03 00:13:01'),
(5, 2487.6, '2024-11-03 00:14:02'),
(5, 2489.2, '2024-11-03 00:15:02'),
(5, 2489.38, '2024-11-03 00:16:01'),
(5, 2489.29, '2024-11-03 00:17:02'),
(5, 2489.2, '2024-11-03 00:18:02'),
(5, 2488.23, '2024-11-03 00:19:01'),
(5, 2485.79, '2024-11-03 00:20:02'),
(5, 2487.2, '2024-11-03 00:21:01'),
(5, 2486.83, '2024-11-03 00:22:02'),
(5, 2487.79, '2024-11-03 00:23:02'),
(5, 2487.41, '2024-11-03 00:24:01'),
(5, 2487.27, '2024-11-03 00:25:02'),
(5, 2486.54, '2024-11-03 00:26:01'),
(5, 2486.54, '2024-11-03 00:27:02'),
(5, 2486.4, '2024-11-03 00:28:02'),
(5, 2486.71, '2024-11-03 00:29:01'),
(5, 2486.91, '2024-11-03 00:30:02'),
(5, 2486.28, '2024-11-03 00:31:02'),
(5, 2486.63, '2024-11-03 00:32:01'),
(5, 2488.39, '2024-11-03 00:33:02'),
(5, 2488.6, '2024-11-03 00:34:02'),
(5, 2487.84, '2024-11-03 00:35:01'),
(5, 2488.45, '2024-11-03 00:36:02'),
(5, 2488.2, '2024-11-03 00:37:01'),
(5, 2488.25, '2024-11-03 00:38:02'),
(5, 2488.73, '2024-11-03 00:39:02'),
(5, 2487.78, '2024-11-03 00:40:02'),
(5, 2488.14, '2024-11-03 00:41:02'),
(5, 2488.29, '2024-11-03 00:42:01'),
(5, 2489.08, '2024-11-03 00:43:02'),
(5, 2489.09, '2024-11-03 00:44:01'),
(5, 2488.45, '2024-11-03 00:45:02'),
(5, 2488.41, '2024-11-03 00:46:01'),
(5, 2490, '2024-11-03 00:47:02'),
(5, 2491.1, '2024-11-03 00:48:01'),
(5, 2491.39, '2024-11-03 00:49:02'),
(5, 2491.8, '2024-11-03 00:50:02'),
(5, 2492.19, '2024-11-03 00:51:01'),
(5, 2491.99, '2024-11-03 00:52:02'),
(5, 2492.13, '2024-11-03 00:53:01'),
(5, 2492.01, '2024-11-03 00:54:02'),
(5, 2492.4, '2024-11-03 00:55:01'),
(5, 2491.2, '2024-11-03 00:56:02'),
(5, 2491.4, '2024-11-03 00:57:02'),
(5, 2491.39, '2024-11-03 00:58:01'),
(5, 2492.4, '2024-11-03 00:59:02'),
(5, 2494.23, '2024-11-03 01:00:02'),
(5, 2493.48, '2024-11-03 01:01:02'),
(5, 2494.47, '2024-11-03 01:02:02'),
(5, 2494.11, '2024-11-03 01:03:01'),
(5, 2492.23, '2024-11-03 01:04:02'),
(5, 2492.58, '2024-11-03 01:05:02'),
(5, 2491.92, '2024-11-03 01:06:01'),
(5, 2492.04, '2024-11-03 01:07:02'),
(5, 2490.2, '2024-11-03 01:08:02'),
(5, 2491.42, '2024-11-03 01:09:01'),
(5, 2493.69, '2024-11-03 01:10:02'),
(5, 2493.56, '2024-11-03 01:11:01'),
(5, 2494.15, '2024-11-03 01:12:02'),
(5, 2496, '2024-11-03 01:13:02'),
(5, 2495.66, '2024-11-03 01:14:01'),
(5, 2495.98, '2024-11-03 01:15:02'),
(5, 2494.78, '2024-11-03 01:16:01'),
(5, 2494.48, '2024-11-03 01:17:02'),
(5, 2494.96, '2024-11-03 01:18:02'),
(5, 2493.79, '2024-11-03 01:19:01'),
(5, 2494.7, '2024-11-03 01:20:02'),
(5, 2494.01, '2024-11-03 01:21:01'),
(5, 2493.81, '2024-11-03 01:22:02'),
(5, 2494.24, '2024-11-03 01:23:01'),
(5, 2493.6, '2024-11-03 01:24:02'),
(5, 2493.65, '2024-11-03 01:25:02'),
(5, 2494.79, '2024-11-03 01:26:01'),
(5, 2494.41, '2024-11-03 01:27:02'),
(5, 2494.63, '2024-11-03 01:28:01'),
(5, 2494.61, '2024-11-03 01:29:02'),
(5, 2494.59, '2024-11-03 01:30:02'),
(5, 2494.4, '2024-11-03 01:31:01'),
(5, 2496.23, '2024-11-03 01:32:02'),
(5, 2491.21, '2024-11-03 01:33:01'),
(5, 2490.71, '2024-11-03 01:34:03'),
(5, 2489.99, '2024-11-03 01:35:02'),
(5, 2488.4, '2024-11-03 01:36:01'),
(5, 2488.7, '2024-11-03 01:37:02'),
(5, 2487.91, '2024-11-03 01:38:01'),
(5, 2487.34, '2024-11-03 01:39:02'),
(5, 2486.97, '2024-11-03 01:40:02'),
(5, 2487.71, '2024-11-03 01:41:01'),
(5, 2488.32, '2024-11-03 01:42:02'),
(5, 2489.39, '2024-11-03 01:43:01'),
(5, 2488.91, '2024-11-03 01:44:02'),
(5, 2488.56, '2024-11-03 01:45:02'),
(5, 2488.4, '2024-11-03 01:46:01'),
(5, 2489.21, '2024-11-03 01:47:02'),
(5, 2489.99, '2024-11-03 01:48:01'),
(5, 2489.48, '2024-11-03 01:49:02'),
(5, 2489.38, '2024-11-03 01:50:02'),
(5, 2488.91, '2024-11-03 01:51:01'),
(5, 2489.47, '2024-11-03 01:52:02'),
(5, 2489.47, '2024-11-03 01:53:01'),
(5, 2488.71, '2024-11-03 01:54:02'),
(5, 2488.42, '2024-11-03 01:55:02'),
(5, 2488.19, '2024-11-03 01:56:01'),
(5, 2486.86, '2024-11-03 01:57:02'),
(5, 2486, '2024-11-03 01:58:01'),
(5, 2485.03, '2024-11-03 01:59:02'),
(5, 2483, '2024-11-03 02:00:03'),
(5, 2483.45, '2024-11-03 02:01:01'),
(5, 2483.17, '2024-11-03 02:02:02'),
(5, 2483.47, '2024-11-03 02:03:02'),
(5, 2483.12, '2024-11-03 02:04:01'),
(5, 2484.99, '2024-11-03 02:05:02'),
(5, 2485.89, '2024-11-03 02:06:01'),
(5, 2485.54, '2024-11-03 02:07:02'),
(5, 2486.45, '2024-11-03 02:08:02'),
(5, 2484.79, '2024-11-03 02:09:01'),
(5, 2484.4, '2024-11-03 02:10:02'),
(5, 2482.51, '2024-11-03 02:11:01'),
(5, 2483.17, '2024-11-03 02:12:02'),
(5, 2482.75, '2024-11-03 02:13:01'),
(5, 2483.38, '2024-11-03 02:14:02'),
(5, 2482.9, '2024-11-03 02:15:01'),
(5, 2482.35, '2024-11-03 02:16:02'),
(5, 2483.6, '2024-11-03 02:17:02'),
(5, 2483.2, '2024-11-03 02:18:01'),
(5, 2482.31, '2024-11-03 02:19:02'),
(5, 2481.19, '2024-11-03 02:20:01'),
(5, 2480.6, '2024-11-03 02:21:02'),
(5, 2482.81, '2024-11-03 02:22:02'),
(5, 2483.32, '2024-11-03 02:23:02'),
(5, 2481.75, '2024-11-03 02:24:01'),
(5, 2484.9, '2024-11-03 02:25:02'),
(5, 2486.22, '2024-11-03 02:26:01'),
(5, 2485.27, '2024-11-03 02:27:02'),
(5, 2484.61, '2024-11-03 02:28:02'),
(5, 2483.66, '2024-11-03 02:29:01'),
(5, 2484.03, '2024-11-03 02:30:02'),
(5, 2483, '2024-11-03 02:31:02'),
(5, 2483.5, '2024-11-03 02:32:01'),
(5, 2483.79, '2024-11-03 02:33:02'),
(5, 2484.61, '2024-11-03 02:34:01'),
(5, 2484.81, '2024-11-03 02:35:02'),
(5, 2485.6, '2024-11-03 02:36:02'),
(5, 2483.88, '2024-11-03 02:37:01'),
(5, 2480.81, '2024-11-03 02:38:02'),
(5, 2481.06, '2024-11-03 02:39:01'),
(5, 2481.11, '2024-11-03 02:40:02'),
(5, 2480.01, '2024-11-03 02:41:02'),
(5, 2481.01, '2024-11-03 02:42:01'),
(5, 2480.83, '2024-11-03 02:43:02'),
(5, 2480.66, '2024-11-03 02:44:01'),
(5, 2480.5, '2024-11-03 02:45:02'),
(5, 2481.22, '2024-11-03 02:46:02'),
(5, 2481.21, '2024-11-03 02:47:02'),
(5, 2480, '2024-11-03 02:48:01'),
(5, 2480.4, '2024-11-03 02:49:02'),
(5, 2482.94, '2024-11-03 02:50:01'),
(5, 2482.21, '2024-11-03 02:51:02'),
(5, 2482.21, '2024-11-03 02:52:02'),
(5, 2481.12, '2024-11-03 02:53:01'),
(5, 2480.98, '2024-11-03 02:54:02'),
(5, 2474, '2024-11-03 02:55:01'),
(5, 2471.9, '2024-11-03 02:56:02'),
(5, 2476.96, '2024-11-03 02:57:02'),
(5, 2474.96, '2024-11-03 02:58:01'),
(5, 2473.01, '2024-11-03 02:59:02'),
(5, 2471.83, '2024-11-03 03:00:02'),
(5, 2471, '2024-11-03 03:01:02'),
(5, 2472.01, '2024-11-03 03:02:02'),
(5, 2473.49, '2024-11-03 03:03:01'),
(5, 2475.41, '2024-11-03 03:04:02'),
(5, 2474.44, '2024-11-03 03:05:02'),
(5, 2471.83, '2024-11-03 03:06:02'),
(5, 2472.78, '2024-11-03 03:07:01'),
(5, 2472.41, '2024-11-03 03:08:02'),
(5, 2472.41, '2024-11-03 03:09:01'),
(5, 2472.8, '2024-11-03 03:10:02'),
(5, 2474.39, '2024-11-03 03:11:02'),
(5, 2465.67, '2024-11-03 03:12:01'),
(5, 2468.46, '2024-11-03 03:13:02'),
(5, 2473.81, '2024-11-03 03:14:01'),
(5, 2470.22, '2024-11-03 03:15:02'),
(5, 2468.11, '2024-11-03 03:16:02'),
(5, 2473.41, '2024-11-03 03:17:01'),
(5, 2475.69, '2024-11-03 03:18:02'),
(5, 2474.91, '2024-11-03 03:19:02'),
(5, 2473.71, '2024-11-03 03:20:01'),
(5, 2472.69, '2024-11-03 03:21:02'),
(5, 2470.82, '2024-11-03 03:22:01'),
(5, 2465.02, '2024-11-03 03:23:02'),
(5, 2465.6, '2024-11-03 03:24:02'),
(5, 2462.13, '2024-11-03 03:25:01'),
(5, 2459.16, '2024-11-03 03:26:02'),
(5, 2458.1, '2024-11-03 03:27:01'),
(5, 2459.23, '2024-11-03 03:28:02'),
(5, 2457.17, '2024-11-03 03:29:02'),
(5, 2455.81, '2024-11-03 03:30:01'),
(5, 2456.1, '2024-11-03 03:31:02'),
(5, 2458.4, '2024-11-03 03:32:02'),
(5, 2456.94, '2024-11-03 03:33:01'),
(5, 2453.75, '2024-11-03 03:34:02'),
(5, 2453.9, '2024-11-03 03:35:01'),
(5, 2453, '2024-11-03 03:36:02'),
(5, 2452.8, '2024-11-03 03:37:02'),
(5, 2452.21, '2024-11-03 03:38:01'),
(5, 2447.39, '2024-11-03 03:39:02'),
(5, 2450.59, '2024-11-03 03:40:01'),
(5, 2444.78, '2024-11-03 03:41:02'),
(5, 2442.7, '2024-11-03 03:42:02'),
(5, 2434.9, '2024-11-03 03:43:01'),
(5, 2440.21, '2024-11-03 03:44:02'),
(5, 2443.99, '2024-11-03 03:45:02'),
(5, 2445.95, '2024-11-03 03:46:02'),
(5, 2448.3, '2024-11-03 03:47:01'),
(5, 2449.67, '2024-11-03 03:48:02'),
(5, 2445.44, '2024-11-03 03:49:02'),
(5, 2443.16, '2024-11-03 03:50:01'),
(5, 2432.67, '2024-11-03 03:51:02'),
(5, 2429.98, '2024-11-03 03:52:01'),
(5, 2432.47, '2024-11-03 03:53:02'),
(5, 2435.6, '2024-11-03 03:54:01'),
(5, 2435.65, '2024-11-03 03:55:01'),
(5, 2436.99, '2024-11-03 03:56:02'),
(5, 2433, '2024-11-03 03:57:01'),
(5, 2432.88, '2024-11-03 03:58:02'),
(5, 2433.66, '2024-11-03 03:59:01'),
(5, 2433.43, '2024-11-03 04:00:02'),
(5, 2434.71, '2024-11-03 04:01:01'),
(5, 2431.1, '2024-11-03 04:02:02'),
(5, 2431.8, '2024-11-03 04:03:01'),
(5, 2424.75, '2024-11-03 04:04:02'),
(5, 2427.28, '2024-11-03 04:05:02'),
(5, 2432.24, '2024-11-03 04:06:01'),
(5, 2431.6, '2024-11-03 04:07:02'),
(5, 2434.01, '2024-11-03 04:08:01'),
(5, 2440, '2024-11-03 04:09:02'),
(5, 2437.13, '2024-11-03 04:10:02'),
(5, 2440.69, '2024-11-03 04:11:01'),
(5, 2440.6, '2024-11-03 04:12:02'),
(5, 2442.5, '2024-11-03 04:13:02'),
(5, 2444, '2024-11-03 04:14:02'),
(5, 2441.21, '2024-11-03 04:15:01'),
(5, 2441.4, '2024-11-03 04:16:02'),
(5, 2443.09, '2024-11-03 04:17:02'),
(5, 2443.07, '2024-11-03 04:18:01'),
(5, 2438.46, '2024-11-03 04:19:02'),
(5, 2437.21, '2024-11-03 04:20:01'),
(5, 2437.59, '2024-11-03 04:21:02'),
(5, 2436.69, '2024-11-03 04:22:01'),
(5, 2438.71, '2024-11-03 04:23:02'),
(5, 2438.49, '2024-11-03 04:24:02'),
(5, 2439.1, '2024-11-03 04:25:01'),
(5, 2436.39, '2024-11-03 04:26:02'),
(5, 2437.2, '2024-11-03 04:27:01'),
(5, 2438.99, '2024-11-03 04:28:02'),
(5, 2439, '2024-11-03 04:29:02'),
(5, 2436.81, '2024-11-03 04:30:01'),
(5, 2437, '2024-11-03 04:31:02'),
(5, 2438.34, '2024-11-03 04:32:01'),
(5, 2441.26, '2024-11-03 04:33:02'),
(5, 2441.4, '2024-11-03 04:34:01'),
(5, 2439.11, '2024-11-03 04:35:02'),
(5, 2439.68, '2024-11-03 04:36:02'),
(5, 2441.97, '2024-11-03 04:37:01'),
(5, 2442.12, '2024-11-03 04:38:02'),
(5, 2443, '2024-11-03 04:39:01'),
(5, 2443.73, '2024-11-03 04:40:02'),
(5, 2444.17, '2024-11-03 04:41:02'),
(5, 2444, '2024-11-03 04:42:01'),
(5, 2444.99, '2024-11-03 04:43:02'),
(5, 2445.89, '2024-11-03 04:44:01'),
(5, 2445.98, '2024-11-03 04:45:02'),
(5, 2446.44, '2024-11-03 04:46:02'),
(5, 2447.49, '2024-11-03 04:47:01'),
(5, 2447.5, '2024-11-03 04:48:02'),
(5, 2448.55, '2024-11-03 04:49:01'),
(5, 2448, '2024-11-03 04:50:02'),
(5, 2448.59, '2024-11-03 04:51:01'),
(5, 2449.8, '2024-11-03 04:52:02'),
(5, 2449.5, '2024-11-03 04:53:02'),
(5, 2448.86, '2024-11-03 04:54:01'),
(5, 2449.16, '2024-11-03 04:55:02'),
(5, 2451.39, '2024-11-03 04:56:01'),
(5, 2452.04, '2024-11-03 04:57:02'),
(5, 2450.67, '2024-11-03 04:58:02'),
(5, 2449.34, '2024-11-03 04:59:01'),
(5, 2449.42, '2024-11-03 05:00:02'),
(5, 2448.61, '2024-11-03 05:01:02'),
(5, 2449.15, '2024-11-03 05:02:01'),
(5, 2451.38, '2024-11-03 05:03:02'),
(5, 2452.2, '2024-11-03 05:04:01'),
(5, 2452.19, '2024-11-03 05:05:02'),
(5, 2452.7, '2024-11-03 05:06:02'),
(5, 2453.98, '2024-11-03 05:07:01'),
(5, 2453.58, '2024-11-03 05:08:02'),
(5, 2454.01, '2024-11-03 05:09:02'),
(5, 2452.31, '2024-11-03 05:10:01'),
(5, 2453.49, '2024-11-03 05:11:02'),
(5, 2453.96, '2024-11-03 05:12:01'),
(5, 2453.81, '2024-11-03 05:13:02'),
(5, 2451.91, '2024-11-03 05:14:01'),
(5, 2453.38, '2024-11-03 05:15:02'),
(5, 2454.22, '2024-11-03 05:16:01'),
(5, 2453.91, '2024-11-03 05:17:02'),
(5, 2452.6, '2024-11-03 05:18:01'),
(5, 2454.2, '2024-11-03 05:19:02'),
(5, 2457.47, '2024-11-03 05:20:02'),
(5, 2455.79, '2024-11-03 05:21:01'),
(5, 2456.81, '2024-11-03 05:22:02'),
(5, 2455.01, '2024-11-03 05:23:01'),
(5, 2455.81, '2024-11-03 05:24:02'),
(5, 2455.39, '2024-11-03 05:25:02'),
(5, 2456.01, '2024-11-03 05:26:01'),
(5, 2455.18, '2024-11-03 05:27:02'),
(5, 2455.8, '2024-11-03 05:28:01'),
(5, 2457, '2024-11-03 05:29:02'),
(5, 2458.12, '2024-11-03 05:30:02'),
(5, 2457.6, '2024-11-03 05:31:01'),
(5, 2461.83, '2024-11-03 05:32:02'),
(5, 2459.01, '2024-11-03 05:33:02'),
(5, 2458.87, '2024-11-03 05:34:01'),
(5, 2460.4, '2024-11-03 05:35:02'),
(5, 2462.59, '2024-11-03 05:36:01'),
(5, 2460.95, '2024-11-03 05:37:02'),
(5, 2460.18, '2024-11-03 05:38:01'),
(5, 2460.4, '2024-11-03 05:39:02'),
(5, 2460.76, '2024-11-03 05:40:02'),
(5, 2458.63, '2024-11-03 05:41:01'),
(5, 2456.49, '2024-11-03 05:42:02'),
(5, 2456.19, '2024-11-03 05:43:02'),
(5, 2454.81, '2024-11-03 05:44:01'),
(5, 2455.79, '2024-11-03 05:45:02'),
(5, 2455.33, '2024-11-03 05:46:02'),
(5, 2453.99, '2024-11-03 05:47:02'),
(5, 2454.4, '2024-11-03 05:48:01'),
(5, 2454.96, '2024-11-03 05:49:02'),
(5, 2454.56, '2024-11-03 05:50:01'),
(5, 2457.89, '2024-11-03 05:51:02'),
(5, 2456.5, '2024-11-03 05:52:02'),
(5, 2455.8, '2024-11-03 05:53:01'),
(5, 2455.97, '2024-11-03 05:54:02'),
(5, 2455.86, '2024-11-03 05:55:01'),
(5, 2456.86, '2024-11-03 05:56:02'),
(5, 2454.84, '2024-11-03 05:57:02'),
(5, 2455.1, '2024-11-03 05:58:01'),
(5, 2455.28, '2024-11-03 05:59:02'),
(5, 2455.56, '2024-11-03 06:00:02'),
(5, 2453.27, '2024-11-03 06:01:01'),
(5, 2453.06, '2024-11-03 06:02:02'),
(5, 2450.98, '2024-11-03 06:03:01'),
(5, 2455.42, '2024-11-03 06:04:02'),
(5, 2454.5, '2024-11-03 06:05:02'),
(5, 2457.93, '2024-11-03 06:06:01'),
(5, 2457.59, '2024-11-03 06:07:02'),
(5, 2456.33, '2024-11-03 06:08:01'),
(5, 2456.2, '2024-11-03 06:09:02'),
(5, 2455.58, '2024-11-03 06:10:02'),
(5, 2455.27, '2024-11-03 06:11:01'),
(5, 2455.11, '2024-11-03 06:12:02'),
(5, 2454.5, '2024-11-03 06:13:01'),
(5, 2455.2, '2024-11-03 06:14:02'),
(5, 2455.28, '2024-11-03 06:15:02'),
(5, 2453.24, '2024-11-03 06:16:01'),
(5, 2451.83, '2024-11-03 06:17:02'),
(5, 2451.6, '2024-11-03 06:18:01'),
(5, 2451, '2024-11-03 06:19:01'),
(5, 2452.38, '2024-11-03 06:20:02'),
(5, 2451.71, '2024-11-03 06:21:01'),
(5, 2451.8, '2024-11-03 06:22:02'),
(5, 2451.57, '2024-11-03 06:23:02'),
(5, 2451.6, '2024-11-03 06:24:01'),
(5, 2451.19, '2024-11-03 06:25:02'),
(5, 2450.67, '2024-11-03 06:26:01'),
(5, 2450.84, '2024-11-03 06:27:02'),
(5, 2448.6, '2024-11-03 06:28:01'),
(5, 2449.29, '2024-11-03 06:29:02'),
(5, 2448.82, '2024-11-03 06:30:02'),
(5, 2448.71, '2024-11-03 06:31:02'),
(5, 2446.4, '2024-11-03 06:32:02'),
(5, 2447.48, '2024-11-03 06:33:01'),
(5, 2449.3, '2024-11-03 06:34:02'),
(5, 2446.67, '2024-11-03 06:35:01'),
(5, 2449, '2024-11-03 06:36:02'),
(5, 2448.22, '2024-11-03 06:37:02'),
(5, 2445.78, '2024-11-03 06:38:01'),
(5, 2444.82, '2024-11-03 06:39:02'),
(5, 2444.84, '2024-11-03 06:40:01'),
(5, 2446.66, '2024-11-03 06:41:02'),
(5, 2447.41, '2024-11-03 06:42:02'),
(5, 2447.51, '2024-11-03 06:43:01'),
(5, 2448.78, '2024-11-03 06:44:02'),
(5, 2447.35, '2024-11-03 06:45:02'),
(5, 2447.01, '2024-11-03 06:46:01'),
(5, 2447.04, '2024-11-03 06:47:02'),
(5, 2445.45, '2024-11-03 06:48:01'),
(5, 2445.2, '2024-11-03 06:49:02'),
(5, 2446.11, '2024-11-03 06:50:02'),
(5, 2444.64, '2024-11-03 06:51:01'),
(5, 2444.4, '2024-11-03 06:52:02'),
(5, 2444.19, '2024-11-03 06:53:01'),
(5, 2444.77, '2024-11-03 06:54:02'),
(5, 2444.55, '2024-11-03 06:55:02'),
(5, 2443.78, '2024-11-03 06:56:01'),
(5, 2441.93, '2024-11-03 06:57:02'),
(5, 2443.49, '2024-11-03 06:58:01'),
(5, 2441.77, '2024-11-03 06:59:02'),
(5, 2442.54, '2024-11-03 07:00:02'),
(5, 2443.26, '2024-11-03 07:01:02'),
(5, 2443.54, '2024-11-03 07:02:01'),
(5, 2443.69, '2024-11-03 07:03:02'),
(5, 2445.62, '2024-11-03 07:04:01'),
(5, 2447.2, '2024-11-03 07:05:02'),
(5, 2446.5, '2024-11-03 07:06:01'),
(5, 2446.5, '2024-11-03 07:07:01'),
(5, 2447.32, '2024-11-03 07:08:02'),
(5, 2447.36, '2024-11-03 07:09:01'),
(5, 2447.73, '2024-11-03 07:10:02'),
(5, 2446.01, '2024-11-03 07:11:02'),
(5, 2446.32, '2024-11-03 07:12:02'),
(5, 2447.48, '2024-11-03 07:13:01'),
(5, 2447.72, '2024-11-03 07:14:02'),
(5, 2448.84, '2024-11-03 07:15:02'),
(5, 2450.01, '2024-11-03 07:16:02'),
(5, 2449.11, '2024-11-03 07:17:01'),
(5, 2450.01, '2024-11-03 07:18:01'),
(5, 2450.79, '2024-11-03 07:19:02'),
(5, 2452.93, '2024-11-03 07:20:01'),
(5, 2452.43, '2024-11-03 07:21:02'),
(5, 2454.01, '2024-11-03 07:22:01'),
(5, 2453.24, '2024-11-03 07:23:02'),
(5, 2452.75, '2024-11-03 07:24:02'),
(5, 2450.48, '2024-11-03 07:25:01'),
(5, 2450.48, '2024-11-03 07:26:02'),
(5, 2450.33, '2024-11-03 07:27:02'),
(5, 2449.11, '2024-11-03 07:28:01'),
(5, 2449.21, '2024-11-03 07:29:02'),
(5, 2449.46, '2024-11-03 07:30:01'),
(5, 2450.99, '2024-11-03 07:31:02'),
(5, 2452.23, '2024-11-03 07:32:02'),
(5, 2451.45, '2024-11-03 07:33:01'),
(5, 2451.03, '2024-11-03 07:34:02'),
(5, 2451.07, '2024-11-03 07:35:01'),
(5, 2450.89, '2024-11-03 07:36:02'),
(5, 2451.19, '2024-11-03 07:37:02'),
(5, 2454.21, '2024-11-03 07:38:01'),
(5, 2455.41, '2024-11-03 07:39:02'),
(5, 2455.41, '2024-11-03 07:40:01'),
(5, 2454.63, '2024-11-03 07:41:02'),
(5, 2456.98, '2024-11-03 07:42:02'),
(5, 2456.79, '2024-11-03 07:43:01'),
(5, 2457.41, '2024-11-03 07:44:02'),
(5, 2456.81, '2024-11-03 07:45:02'),
(5, 2458.99, '2024-11-03 07:46:01'),
(5, 2460.4, '2024-11-03 07:47:02'),
(5, 2462.04, '2024-11-03 07:48:02'),
(5, 2461.27, '2024-11-03 07:49:01'),
(5, 2460.61, '2024-11-03 07:50:02'),
(5, 2458.85, '2024-11-03 07:51:01'),
(5, 2457.11, '2024-11-03 07:52:02'),
(5, 2456.76, '2024-11-03 07:53:02'),
(5, 2456.51, '2024-11-03 07:54:01'),
(5, 2456.21, '2024-11-03 07:55:02'),
(5, 2456.01, '2024-11-03 07:56:01'),
(5, 2456.79, '2024-11-03 07:57:02'),
(5, 2456.4, '2024-11-03 07:58:02'),
(5, 2456.15, '2024-11-03 07:59:01'),
(5, 2456.41, '2024-11-03 08:00:02'),
(5, 2456.4, '2024-11-03 08:01:02'),
(5, 2454.85, '2024-11-03 08:02:02'),
(5, 2455.19, '2024-11-03 08:03:01'),
(5, 2456.2, '2024-11-03 08:04:02'),
(5, 2456.89, '2024-11-03 08:05:01'),
(5, 2457.51, '2024-11-03 08:06:01'),
(5, 2456.3, '2024-11-03 08:07:02'),
(5, 2455.87, '2024-11-03 08:08:01'),
(5, 2456.15, '2024-11-03 08:09:02'),
(5, 2456.08, '2024-11-03 08:10:02'),
(5, 2456, '2024-11-03 08:11:01'),
(5, 2456.01, '2024-11-03 08:12:02'),
(5, 2455.15, '2024-11-03 08:13:01'),
(5, 2455.65, '2024-11-03 08:14:02'),
(5, 2456.1, '2024-11-03 08:15:02'),
(5, 2455.62, '2024-11-03 08:16:01'),
(5, 2453.84, '2024-11-03 08:17:02'),
(5, 2452.19, '2024-11-03 08:18:02'),
(5, 2452.62, '2024-11-03 08:19:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2452.55, '2024-11-03 08:20:02'),
(5, 2452.33, '2024-11-03 08:21:01'),
(5, 2452.01, '2024-11-03 08:22:02'),
(5, 2451.77, '2024-11-03 08:23:02'),
(5, 2452.15, '2024-11-03 08:24:01'),
(5, 2451.55, '2024-11-03 08:25:02'),
(5, 2451.89, '2024-11-03 08:26:01'),
(5, 2451.58, '2024-11-03 08:27:02'),
(5, 2451.46, '2024-11-03 08:28:02'),
(5, 2451.93, '2024-11-03 08:29:01'),
(5, 2451.49, '2024-11-03 08:30:02'),
(5, 2452.47, '2024-11-03 08:31:02'),
(5, 2452.33, '2024-11-03 08:32:01'),
(5, 2451.83, '2024-11-03 08:33:02'),
(5, 2451.86, '2024-11-03 08:34:02'),
(5, 2451.13, '2024-11-03 08:35:01'),
(5, 2452.01, '2024-11-03 08:36:01'),
(5, 2451.01, '2024-11-03 08:37:02'),
(5, 2450.51, '2024-11-03 08:38:01'),
(5, 2450.01, '2024-11-03 08:39:02'),
(5, 2450, '2024-11-03 08:40:01'),
(5, 2451.34, '2024-11-03 08:41:02'),
(5, 2451.75, '2024-11-03 08:42:02'),
(5, 2451.58, '2024-11-03 08:43:01'),
(5, 2450.55, '2024-11-03 08:44:02'),
(5, 2450.82, '2024-11-03 08:45:02'),
(5, 2450.77, '2024-11-03 08:46:01'),
(5, 2453.82, '2024-11-03 08:47:02'),
(5, 2452.81, '2024-11-03 08:48:01'),
(5, 2453.15, '2024-11-03 08:49:02'),
(5, 2452.11, '2024-11-03 08:50:02'),
(5, 2449.41, '2024-11-03 08:51:01'),
(5, 2451, '2024-11-03 08:52:02'),
(5, 2451.53, '2024-11-03 08:53:02'),
(5, 2451.33, '2024-11-03 08:54:01'),
(5, 2450.91, '2024-11-03 08:55:02'),
(5, 2450.85, '2024-11-03 08:56:02'),
(5, 2450.48, '2024-11-03 08:57:01'),
(5, 2450.25, '2024-11-03 08:58:02'),
(5, 2450.5, '2024-11-03 08:59:01'),
(5, 2450.04, '2024-11-03 09:00:03'),
(5, 2449.5, '2024-11-03 09:01:01'),
(5, 2449.89, '2024-11-03 09:02:02'),
(5, 2451.18, '2024-11-03 09:03:01'),
(5, 2450.91, '2024-11-03 09:04:02'),
(5, 2451.16, '2024-11-03 09:05:02'),
(5, 2450.01, '2024-11-03 09:06:01'),
(5, 2449.71, '2024-11-03 09:07:02'),
(5, 2449.05, '2024-11-03 09:08:01'),
(5, 2449.02, '2024-11-03 09:09:02'),
(5, 2448.59, '2024-11-03 09:10:01'),
(5, 2448.15, '2024-11-03 09:11:02'),
(5, 2447.88, '2024-11-03 09:12:02'),
(5, 2448.8, '2024-11-03 09:13:01'),
(5, 2448.62, '2024-11-03 09:14:02'),
(5, 2448.6, '2024-11-03 09:15:02'),
(5, 2447.01, '2024-11-03 09:16:02'),
(5, 2448.19, '2024-11-03 09:17:01'),
(5, 2446.32, '2024-11-03 09:18:02'),
(5, 2446.11, '2024-11-03 09:19:01'),
(5, 2444.89, '2024-11-03 09:20:02'),
(5, 2447.35, '2024-11-03 09:21:02'),
(5, 2446.21, '2024-11-03 09:22:01'),
(5, 2444.62, '2024-11-03 09:23:02'),
(5, 2444.21, '2024-11-03 09:24:01'),
(5, 2444.83, '2024-11-03 09:25:02'),
(5, 2446.24, '2024-11-03 09:26:01'),
(5, 2447.21, '2024-11-03 09:27:02'),
(5, 2446.57, '2024-11-03 09:28:02'),
(5, 2447.81, '2024-11-03 09:29:01'),
(5, 2449.19, '2024-11-03 09:30:02'),
(5, 2449.2, '2024-11-03 09:31:02'),
(5, 2448.01, '2024-11-03 09:32:01'),
(5, 2450.89, '2024-11-03 09:33:02'),
(5, 2449.1, '2024-11-03 09:34:01'),
(5, 2450.29, '2024-11-03 09:35:02'),
(5, 2451.47, '2024-11-03 09:36:02'),
(5, 2450.91, '2024-11-03 09:37:01'),
(5, 2453.38, '2024-11-03 09:38:02'),
(5, 2451.61, '2024-11-03 09:39:01'),
(5, 2452.8, '2024-11-03 09:40:02'),
(5, 2453.65, '2024-11-03 09:41:02'),
(5, 2453.48, '2024-11-03 09:42:01'),
(5, 2452.34, '2024-11-03 09:43:02'),
(5, 2453.34, '2024-11-03 09:44:01'),
(5, 2453.1, '2024-11-03 09:45:02'),
(5, 2458.05, '2024-11-03 09:46:02'),
(5, 2460.47, '2024-11-03 09:47:01'),
(5, 2459.12, '2024-11-03 09:48:02'),
(5, 2459.53, '2024-11-03 09:49:02'),
(5, 2459.7, '2024-11-03 09:50:01'),
(5, 2461.73, '2024-11-03 09:51:02'),
(5, 2457.92, '2024-11-03 09:52:01'),
(5, 2459.61, '2024-11-03 09:53:02'),
(5, 2459.22, '2024-11-03 09:54:02'),
(5, 2460.53, '2024-11-03 09:55:01'),
(5, 2459.61, '2024-11-03 09:56:02'),
(5, 2459.5, '2024-11-03 09:57:02'),
(5, 2459.1, '2024-11-03 09:58:01'),
(5, 2458.49, '2024-11-03 09:59:02'),
(5, 2459.04, '2024-11-03 10:00:02'),
(5, 2458.8, '2024-11-03 10:01:01'),
(5, 2458.39, '2024-11-03 10:02:02'),
(5, 2456.32, '2024-11-03 10:03:02'),
(5, 2456.87, '2024-11-03 10:04:02'),
(5, 2457.99, '2024-11-03 10:05:01'),
(5, 2457.91, '2024-11-03 10:06:02'),
(5, 2458.66, '2024-11-03 10:07:01'),
(5, 2457.46, '2024-11-03 10:08:02'),
(5, 2459.01, '2024-11-03 10:09:02'),
(5, 2459.47, '2024-11-03 10:10:01'),
(5, 2460.05, '2024-11-03 10:11:02'),
(5, 2460.06, '2024-11-03 10:12:01'),
(5, 2459.5, '2024-11-03 10:13:02'),
(5, 2459.23, '2024-11-03 10:14:02'),
(5, 2459.34, '2024-11-03 10:15:02'),
(5, 2458.08, '2024-11-03 10:16:01'),
(5, 2458.5, '2024-11-03 10:17:02'),
(5, 2456.53, '2024-11-03 10:18:02'),
(5, 2456.21, '2024-11-03 10:19:01'),
(5, 2456.45, '2024-11-03 10:20:02'),
(5, 2456.32, '2024-11-03 10:21:01'),
(5, 2457.2, '2024-11-03 10:22:02'),
(5, 2456.99, '2024-11-03 10:23:02'),
(5, 2455.9, '2024-11-03 10:24:01'),
(5, 2456.39, '2024-11-03 10:25:02'),
(5, 2455.8, '2024-11-03 10:26:01'),
(5, 2455.41, '2024-11-03 10:27:02'),
(5, 2455.49, '2024-11-03 10:28:02'),
(5, 2455.89, '2024-11-03 10:29:01'),
(5, 2455.32, '2024-11-03 10:30:02'),
(5, 2456.46, '2024-11-03 10:31:02'),
(5, 2453.65, '2024-11-03 10:32:02'),
(5, 2453.42, '2024-11-03 10:33:02'),
(5, 2452.62, '2024-11-03 10:34:01'),
(5, 2453.41, '2024-11-03 10:35:02'),
(5, 2453.1, '2024-11-03 10:36:01'),
(5, 2452.58, '2024-11-03 10:37:02'),
(5, 2451.35, '2024-11-03 10:38:02'),
(5, 2451.12, '2024-11-03 10:39:01'),
(5, 2450.21, '2024-11-03 10:40:02'),
(5, 2449.9, '2024-11-03 10:41:01'),
(5, 2451.34, '2024-11-03 10:42:02'),
(5, 2451.21, '2024-11-03 10:43:02'),
(5, 2449.36, '2024-11-03 10:44:01'),
(5, 2449.86, '2024-11-03 10:45:02'),
(5, 2450.12, '2024-11-03 10:46:01'),
(5, 2450.19, '2024-11-03 10:47:02'),
(5, 2452.25, '2024-11-03 10:48:02'),
(5, 2451.73, '2024-11-03 10:49:01'),
(5, 2450.25, '2024-11-03 10:50:02'),
(5, 2452.19, '2024-11-03 10:51:02'),
(5, 2452.07, '2024-11-03 10:52:02'),
(5, 2450.89, '2024-11-03 10:53:01'),
(5, 2448.87, '2024-11-03 10:54:02'),
(5, 2449.33, '2024-11-03 10:55:01'),
(5, 2449.27, '2024-11-03 10:56:02'),
(5, 2447.23, '2024-11-03 10:57:02'),
(5, 2448.2, '2024-11-03 10:58:01'),
(5, 2448.32, '2024-11-03 10:59:02'),
(5, 2449.6, '2024-11-03 11:00:02'),
(5, 2449.74, '2024-11-03 11:01:02'),
(5, 2450, '2024-11-03 11:02:02'),
(5, 2451.68, '2024-11-03 11:03:01'),
(5, 2452.5, '2024-11-03 11:04:02'),
(5, 2452.42, '2024-11-03 11:05:01'),
(5, 2452.06, '2024-11-03 11:06:02'),
(5, 2454.22, '2024-11-03 11:07:01'),
(5, 2454.88, '2024-11-03 11:08:02'),
(5, 2455, '2024-11-03 11:09:02'),
(5, 2454.79, '2024-11-03 11:10:01'),
(5, 2453.86, '2024-11-03 11:11:02'),
(5, 2453.21, '2024-11-03 11:12:01'),
(5, 2455.7, '2024-11-03 11:13:02'),
(5, 2457.17, '2024-11-03 11:14:02'),
(5, 2457.91, '2024-11-03 11:15:01'),
(5, 2457.21, '2024-11-03 11:16:02'),
(5, 2456.86, '2024-11-03 11:17:02'),
(5, 2457.05, '2024-11-03 11:18:01'),
(5, 2457.89, '2024-11-03 11:19:02'),
(5, 2458.07, '2024-11-03 11:20:01'),
(5, 2455.88, '2024-11-03 11:21:02'),
(5, 2455.48, '2024-11-03 11:22:02'),
(5, 2456.54, '2024-11-03 11:23:01'),
(5, 2457.12, '2024-11-03 11:24:02'),
(5, 2457.17, '2024-11-03 11:25:01'),
(5, 2458.94, '2024-11-03 11:26:02'),
(5, 2459.85, '2024-11-03 11:27:02'),
(5, 2460.92, '2024-11-03 11:28:01'),
(5, 2460.79, '2024-11-03 11:29:02'),
(5, 2461.28, '2024-11-03 11:30:01'),
(5, 2460, '2024-11-03 11:31:02'),
(5, 2459.01, '2024-11-03 11:32:01'),
(5, 2458.72, '2024-11-03 11:33:02'),
(5, 2459, '2024-11-03 11:34:01'),
(5, 2458.92, '2024-11-03 11:35:02'),
(5, 2458.95, '2024-11-03 11:36:02'),
(5, 2458.45, '2024-11-03 11:37:01'),
(5, 2457.61, '2024-11-03 11:38:02'),
(5, 2458.25, '2024-11-03 11:39:01'),
(5, 2460, '2024-11-03 11:40:02'),
(5, 2459.5, '2024-11-03 11:41:02'),
(5, 2459.54, '2024-11-03 11:42:02'),
(5, 2460.48, '2024-11-03 11:43:01'),
(5, 2460.8, '2024-11-03 11:44:02'),
(5, 2460.06, '2024-11-03 11:45:02'),
(5, 2459.77, '2024-11-03 11:46:02'),
(5, 2459.19, '2024-11-03 11:47:01'),
(5, 2459.61, '2024-11-03 11:48:02'),
(5, 2459.26, '2024-11-03 11:49:01'),
(5, 2459.02, '2024-11-03 11:50:02'),
(5, 2460, '2024-11-03 11:51:02'),
(5, 2458.5, '2024-11-03 11:52:02'),
(5, 2458.29, '2024-11-03 11:53:01'),
(5, 2458.79, '2024-11-03 11:54:02'),
(5, 2458.2, '2024-11-03 11:55:02'),
(5, 2457.92, '2024-11-03 11:56:01'),
(5, 2457.8, '2024-11-03 11:57:02'),
(5, 2457.46, '2024-11-03 11:58:01'),
(5, 2456.77, '2024-11-03 11:59:02'),
(5, 2457.37, '2024-11-03 12:00:02'),
(5, 2456.28, '2024-11-03 12:01:01'),
(5, 2454.76, '2024-11-03 12:02:02'),
(5, 2455.19, '2024-11-03 12:03:01'),
(5, 2455.21, '2024-11-03 12:04:02'),
(5, 2456.75, '2024-11-03 12:05:02'),
(5, 2456.98, '2024-11-03 12:06:01'),
(5, 2460.45, '2024-11-03 12:07:02'),
(5, 2459.01, '2024-11-03 12:08:02'),
(5, 2459, '2024-11-03 12:09:02'),
(5, 2459.84, '2024-11-03 12:10:01'),
(5, 2460.59, '2024-11-03 12:11:02'),
(5, 2460.9, '2024-11-03 12:12:01'),
(5, 2460.52, '2024-11-03 12:13:02'),
(5, 2461.14, '2024-11-03 12:14:02'),
(5, 2461.38, '2024-11-03 12:15:01'),
(5, 2459.69, '2024-11-03 12:16:01'),
(5, 2460.41, '2024-11-03 12:17:02'),
(5, 2461.97, '2024-11-03 12:18:02'),
(5, 2461.61, '2024-11-03 12:19:02'),
(5, 2461.8, '2024-11-03 12:20:01'),
(5, 2459.6, '2024-11-03 12:21:02'),
(5, 2458.86, '2024-11-03 12:22:01'),
(5, 2459.08, '2024-11-03 12:23:01'),
(5, 2460.4, '2024-11-03 12:24:02'),
(5, 2460.77, '2024-11-03 12:25:01'),
(5, 2459.49, '2024-11-03 12:26:02'),
(5, 2459.19, '2024-11-03 12:27:02'),
(5, 2458.48, '2024-11-03 12:28:01'),
(5, 2458.6, '2024-11-03 12:29:02'),
(5, 2458.92, '2024-11-03 12:30:02'),
(5, 2457.95, '2024-11-03 12:31:01'),
(5, 2453.41, '2024-11-03 12:32:02'),
(5, 2454.01, '2024-11-03 12:33:02'),
(5, 2455.05, '2024-11-03 12:34:01'),
(5, 2452.8, '2024-11-03 12:35:02'),
(5, 2455, '2024-11-03 12:36:02'),
(5, 2451.68, '2024-11-03 12:37:01'),
(5, 2453.11, '2024-11-03 12:38:02'),
(5, 2454.6, '2024-11-03 12:39:01'),
(5, 2454.71, '2024-11-03 12:40:02'),
(5, 2455.81, '2024-11-03 12:41:01'),
(5, 2455.04, '2024-11-03 12:42:02'),
(5, 2456.02, '2024-11-03 12:43:02'),
(5, 2456.11, '2024-11-03 12:44:01'),
(5, 2456.44, '2024-11-03 12:45:02'),
(5, 2456.45, '2024-11-03 12:46:01'),
(5, 2458.04, '2024-11-03 12:47:02'),
(5, 2458.19, '2024-11-03 12:48:02'),
(5, 2455.44, '2024-11-03 12:49:01'),
(5, 2455.92, '2024-11-03 12:50:02'),
(5, 2455.19, '2024-11-03 12:51:01'),
(5, 2455.79, '2024-11-03 12:52:02'),
(5, 2455.02, '2024-11-03 12:53:02'),
(5, 2453.08, '2024-11-03 12:54:01'),
(5, 2454, '2024-11-03 12:55:02'),
(5, 2454.44, '2024-11-03 12:56:01'),
(5, 2454.41, '2024-11-03 12:57:02'),
(5, 2453.96, '2024-11-03 12:58:02'),
(5, 2454.69, '2024-11-03 12:59:01'),
(5, 2454.47, '2024-11-03 13:00:02'),
(5, 2455.51, '2024-11-03 13:01:01'),
(5, 2457.01, '2024-11-03 13:02:02'),
(5, 2456, '2024-11-03 13:03:01'),
(5, 2455.72, '2024-11-03 13:04:02'),
(5, 2455.44, '2024-11-03 13:05:02'),
(5, 2455.29, '2024-11-03 13:06:01'),
(5, 2456.73, '2024-11-03 13:07:02'),
(5, 2455.29, '2024-11-03 13:08:01'),
(5, 2457.8, '2024-11-03 13:09:02'),
(5, 2456.45, '2024-11-03 13:10:02'),
(5, 2455.41, '2024-11-03 13:11:01'),
(5, 2453.62, '2024-11-03 13:12:02'),
(5, 2453.93, '2024-11-03 13:13:01'),
(5, 2454, '2024-11-03 13:14:02'),
(5, 2455.1, '2024-11-03 13:15:02'),
(5, 2453.92, '2024-11-03 13:16:02'),
(5, 2455.18, '2024-11-03 13:17:02'),
(5, 2455.99, '2024-11-03 13:18:01'),
(5, 2454.55, '2024-11-03 13:19:02'),
(5, 2452.64, '2024-11-03 13:20:01'),
(5, 2454.84, '2024-11-03 13:21:02'),
(5, 2456.26, '2024-11-03 13:22:02'),
(5, 2456.17, '2024-11-03 13:23:01'),
(5, 2456.8, '2024-11-03 13:24:02'),
(5, 2456.1, '2024-11-03 13:25:01'),
(5, 2456.4, '2024-11-03 13:26:02'),
(5, 2458.12, '2024-11-03 13:27:02'),
(5, 2459.4, '2024-11-03 13:28:01'),
(5, 2460.2, '2024-11-03 13:29:02'),
(5, 2459.44, '2024-11-03 13:30:01'),
(5, 2458.49, '2024-11-03 13:31:01'),
(5, 2457.27, '2024-11-03 13:32:02'),
(5, 2457.49, '2024-11-03 13:33:01'),
(5, 2457.28, '2024-11-03 13:34:02'),
(5, 2457.19, '2024-11-03 13:35:02'),
(5, 2458.98, '2024-11-03 13:36:01'),
(5, 2459.62, '2024-11-03 13:37:02'),
(5, 2459.63, '2024-11-03 13:38:01'),
(5, 2458.89, '2024-11-03 13:39:02'),
(5, 2459.2, '2024-11-03 13:40:02'),
(5, 2458.81, '2024-11-03 13:41:01'),
(5, 2458.8, '2024-11-03 13:42:02'),
(5, 2459.29, '2024-11-03 13:43:01'),
(5, 2459.5, '2024-11-03 13:44:02'),
(5, 2460.05, '2024-11-03 13:45:02'),
(5, 2458.7, '2024-11-03 13:46:02'),
(5, 2458.01, '2024-11-03 13:47:01'),
(5, 2458.25, '2024-11-03 13:48:02'),
(5, 2458.25, '2024-11-03 13:49:01'),
(5, 2459.15, '2024-11-03 13:50:02'),
(5, 2459.61, '2024-11-03 13:51:02'),
(5, 2457.04, '2024-11-03 13:52:01'),
(5, 2456.6, '2024-11-03 13:53:02'),
(5, 2454.5, '2024-11-03 13:54:02'),
(5, 2457.15, '2024-11-03 13:55:01'),
(5, 2455.63, '2024-11-03 13:56:02'),
(5, 2455.91, '2024-11-03 13:57:01'),
(5, 2455.63, '2024-11-03 13:58:02'),
(5, 2454.22, '2024-11-03 13:59:02'),
(5, 2454.8, '2024-11-03 14:00:01'),
(5, 2454.8, '2024-11-03 14:01:02'),
(5, 2456.41, '2024-11-03 14:02:01'),
(5, 2456, '2024-11-03 14:03:02'),
(5, 2455.04, '2024-11-03 14:04:02'),
(5, 2454.8, '2024-11-03 14:05:01'),
(5, 2452.62, '2024-11-03 14:06:02'),
(5, 2451.94, '2024-11-03 14:07:02'),
(5, 2450.8, '2024-11-03 14:08:01'),
(5, 2451.79, '2024-11-03 14:09:02'),
(5, 2453.16, '2024-11-03 14:10:02'),
(5, 2451.71, '2024-11-03 14:11:01'),
(5, 2450.74, '2024-11-03 14:12:02'),
(5, 2450.28, '2024-11-03 14:13:02'),
(5, 2451, '2024-11-03 14:14:01'),
(5, 2451.23, '2024-11-03 14:15:02'),
(5, 2450, '2024-11-03 14:16:01'),
(5, 2448.86, '2024-11-03 14:17:02'),
(5, 2448.35, '2024-11-03 14:18:01'),
(5, 2449.04, '2024-11-03 14:19:02'),
(5, 2447.16, '2024-11-03 14:20:02'),
(5, 2448.2, '2024-11-03 14:21:01'),
(5, 2449.72, '2024-11-03 14:22:02'),
(5, 2451.17, '2024-11-03 14:23:01'),
(5, 2450.91, '2024-11-03 14:24:02'),
(5, 2450.37, '2024-11-03 14:25:02'),
(5, 2451.54, '2024-11-03 14:26:02'),
(5, 2452.58, '2024-11-03 14:27:02'),
(5, 2451.7, '2024-11-03 14:28:01'),
(5, 2451.25, '2024-11-03 14:29:02'),
(5, 2452.2, '2024-11-03 14:30:02'),
(5, 2449.36, '2024-11-03 14:31:01'),
(5, 2449.99, '2024-11-03 14:32:02'),
(5, 2447.79, '2024-11-03 14:33:02'),
(5, 2446.14, '2024-11-03 14:34:02'),
(5, 2444.89, '2024-11-03 14:35:01'),
(5, 2446.66, '2024-11-03 14:36:02'),
(5, 2445.6, '2024-11-03 14:37:01'),
(5, 2445.28, '2024-11-03 14:38:01'),
(5, 2445.61, '2024-11-03 14:39:02'),
(5, 2443.59, '2024-11-03 14:40:01'),
(5, 2445.24, '2024-11-03 14:41:02'),
(5, 2444.7, '2024-11-03 14:42:02'),
(5, 2444.53, '2024-11-03 14:43:01'),
(5, 2440.19, '2024-11-03 14:44:02'),
(5, 2442.49, '2024-11-03 14:45:01'),
(5, 2441.86, '2024-11-03 14:46:02'),
(5, 2439.47, '2024-11-03 14:47:01'),
(5, 2437.3, '2024-11-03 14:48:02'),
(5, 2436.81, '2024-11-03 14:49:01'),
(5, 2437.17, '2024-11-03 14:50:02'),
(5, 2434.7, '2024-11-03 14:51:02'),
(5, 2434.58, '2024-11-03 14:52:01'),
(5, 2435.57, '2024-11-03 14:53:02'),
(5, 2436.31, '2024-11-03 14:54:02'),
(5, 2431.62, '2024-11-03 14:55:01'),
(5, 2437.18, '2024-11-03 14:56:02'),
(5, 2440.52, '2024-11-03 14:57:02'),
(5, 2438.22, '2024-11-03 14:58:01'),
(5, 2436.87, '2024-11-03 14:59:02'),
(5, 2434.99, '2024-11-03 15:00:02'),
(5, 2433.06, '2024-11-03 15:01:01'),
(5, 2430.43, '2024-11-03 15:02:02'),
(5, 2433.69, '2024-11-03 15:03:02'),
(5, 2433.65, '2024-11-03 15:04:01'),
(5, 2430.37, '2024-11-03 15:05:02'),
(5, 2428, '2024-11-03 15:06:02'),
(5, 2430.54, '2024-11-03 15:07:01'),
(5, 2427.4, '2024-11-03 15:08:02'),
(5, 2432.06, '2024-11-03 15:09:02'),
(5, 2433.3, '2024-11-03 15:10:01'),
(5, 2438.17, '2024-11-03 15:11:02'),
(5, 2438.23, '2024-11-03 15:12:02'),
(5, 2437.32, '2024-11-03 15:13:01'),
(5, 2434.5, '2024-11-03 15:14:02'),
(5, 2436.6, '2024-11-03 15:15:02'),
(5, 2438.03, '2024-11-03 15:16:02'),
(5, 2435.91, '2024-11-03 15:17:01'),
(5, 2434.96, '2024-11-03 15:18:02'),
(5, 2436.41, '2024-11-03 15:19:02'),
(5, 2435.51, '2024-11-03 15:20:01'),
(5, 2433.21, '2024-11-03 15:21:02'),
(5, 2429.81, '2024-11-03 15:22:01'),
(5, 2432.4, '2024-11-03 15:23:02'),
(5, 2429.45, '2024-11-03 15:24:02'),
(5, 2430.97, '2024-11-03 15:25:01'),
(5, 2426.64, '2024-11-03 15:26:02'),
(5, 2424.39, '2024-11-03 15:27:02'),
(5, 2425.46, '2024-11-03 15:28:01'),
(5, 2424.43, '2024-11-03 15:29:02'),
(5, 2424.5, '2024-11-03 15:30:02'),
(5, 2425.46, '2024-11-03 15:31:02'),
(5, 2430.7, '2024-11-03 15:32:01'),
(5, 2430.27, '2024-11-03 15:33:02'),
(5, 2432.71, '2024-11-03 15:34:02'),
(5, 2435.93, '2024-11-03 15:35:02'),
(5, 2432.28, '2024-11-03 15:36:01'),
(5, 2433.01, '2024-11-03 15:37:02'),
(5, 2433.79, '2024-11-03 15:38:01'),
(5, 2431.82, '2024-11-03 15:39:02'),
(5, 2431.75, '2024-11-03 15:40:02'),
(5, 2427.3, '2024-11-03 15:41:01'),
(5, 2425.18, '2024-11-03 15:42:02'),
(5, 2426.69, '2024-11-03 15:43:01'),
(5, 2427.77, '2024-11-03 15:44:02'),
(5, 2426.1, '2024-11-03 15:45:02'),
(5, 2426.39, '2024-11-03 15:46:01'),
(5, 2432.28, '2024-11-03 15:47:02'),
(5, 2432.32, '2024-11-03 15:48:02'),
(5, 2427.6, '2024-11-03 15:49:01'),
(5, 2425.42, '2024-11-03 15:50:02'),
(5, 2429.5, '2024-11-03 15:51:02'),
(5, 2422.86, '2024-11-03 15:52:01'),
(5, 2421.19, '2024-11-03 15:53:02'),
(5, 2423.39, '2024-11-03 15:54:02'),
(5, 2423.48, '2024-11-03 15:55:01'),
(5, 2424.19, '2024-11-03 15:56:02'),
(5, 2426.87, '2024-11-03 15:57:01'),
(5, 2423.53, '2024-11-03 15:58:02'),
(5, 2421.52, '2024-11-03 15:59:02'),
(5, 2425.12, '2024-11-03 16:00:01'),
(5, 2427.48, '2024-11-03 16:01:02'),
(5, 2427.84, '2024-11-03 16:02:01'),
(5, 2425.47, '2024-11-03 16:03:02'),
(5, 2423.85, '2024-11-03 16:04:02'),
(5, 2417.89, '2024-11-03 16:05:01'),
(5, 2417.13, '2024-11-03 16:06:02'),
(5, 2419.17, '2024-11-03 16:07:02'),
(5, 2421.26, '2024-11-03 16:08:01'),
(5, 2418.8, '2024-11-03 16:09:02'),
(5, 2417.89, '2024-11-03 16:10:02'),
(5, 2420.38, '2024-11-03 16:11:01'),
(5, 2419.98, '2024-11-03 16:12:02'),
(5, 2422.47, '2024-11-03 16:13:02'),
(5, 2425.63, '2024-11-03 16:14:01'),
(5, 2424.16, '2024-11-03 16:15:02'),
(5, 2426.51, '2024-11-03 16:16:01'),
(5, 2423, '2024-11-03 16:17:02'),
(5, 2427.96, '2024-11-03 16:18:01'),
(5, 2423.11, '2024-11-03 16:19:02'),
(5, 2423.59, '2024-11-03 16:20:02'),
(5, 2424.11, '2024-11-03 16:21:01'),
(5, 2421.47, '2024-11-03 16:22:02'),
(5, 2420, '2024-11-03 16:23:01'),
(5, 2420.02, '2024-11-03 16:24:02'),
(5, 2418.62, '2024-11-03 16:25:02'),
(5, 2420.7, '2024-11-03 16:26:02'),
(5, 2421.94, '2024-11-03 16:27:01'),
(5, 2424.49, '2024-11-03 16:28:02'),
(5, 2424.28, '2024-11-03 16:29:02'),
(5, 2424.52, '2024-11-03 16:30:01'),
(5, 2423.41, '2024-11-03 16:31:02'),
(5, 2424.49, '2024-11-03 16:32:01'),
(5, 2425.1, '2024-11-03 16:33:02'),
(5, 2426.31, '2024-11-03 16:34:02'),
(5, 2426.69, '2024-11-03 16:35:01'),
(5, 2425.9, '2024-11-03 16:36:02'),
(5, 2426.79, '2024-11-03 16:37:01'),
(5, 2423.2, '2024-11-03 16:38:02'),
(5, 2423.14, '2024-11-03 16:39:05');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2429.39, '2024-11-03 16:40:02'),
(5, 2428.35, '2024-11-03 16:41:02'),
(5, 2429.97, '2024-11-03 16:42:01'),
(5, 2426.21, '2024-11-03 16:43:02'),
(5, 2427.37, '2024-11-03 16:44:01'),
(5, 2429.11, '2024-11-03 16:45:02'),
(5, 2424.69, '2024-11-03 16:46:02'),
(5, 2422.71, '2024-11-03 16:47:01'),
(5, 2431.99, '2024-11-03 16:48:02'),
(5, 2430.01, '2024-11-03 16:49:02'),
(5, 2432.08, '2024-11-03 16:50:01'),
(5, 2434.18, '2024-11-03 16:51:02'),
(5, 2439.61, '2024-11-03 16:52:02'),
(5, 2444.4, '2024-11-03 16:53:01'),
(5, 2444.45, '2024-11-03 16:54:02'),
(5, 2446.41, '2024-11-03 16:55:01'),
(5, 2441.05, '2024-11-03 16:56:02'),
(5, 2441.16, '2024-11-03 16:57:01'),
(5, 2442.83, '2024-11-03 16:58:02'),
(5, 2444.63, '2024-11-03 16:59:02'),
(5, 2442.32, '2024-11-03 17:00:02'),
(5, 2443.5, '2024-11-03 17:01:02'),
(5, 2443.16, '2024-11-03 17:02:01'),
(5, 2441.69, '2024-11-03 17:03:02'),
(5, 2439.03, '2024-11-03 17:04:02'),
(5, 2444, '2024-11-03 17:05:01'),
(5, 2443.35, '2024-11-03 17:06:02'),
(5, 2447.28, '2024-11-03 17:07:02'),
(5, 2450.33, '2024-11-03 17:08:01'),
(5, 2449.44, '2024-11-03 17:09:02'),
(5, 2450.9, '2024-11-03 17:10:01'),
(5, 2453.53, '2024-11-03 17:11:02'),
(5, 2458.52, '2024-11-03 17:12:02'),
(5, 2456.62, '2024-11-03 17:13:01'),
(5, 2454.54, '2024-11-03 17:14:02'),
(5, 2457.48, '2024-11-03 17:15:02'),
(5, 2455.01, '2024-11-03 17:16:01'),
(5, 2455.21, '2024-11-03 17:17:02'),
(5, 2456.9, '2024-11-03 17:18:02'),
(5, 2454.01, '2024-11-03 17:19:01'),
(5, 2455.2, '2024-11-03 17:20:02'),
(5, 2455.41, '2024-11-03 17:21:02'),
(5, 2455.8, '2024-11-03 17:22:01'),
(5, 2455.23, '2024-11-03 17:23:02'),
(5, 2457, '2024-11-03 17:24:01'),
(5, 2457.23, '2024-11-03 17:25:02'),
(5, 2455.26, '2024-11-03 17:26:02'),
(5, 2456.05, '2024-11-03 17:27:01'),
(5, 2453.91, '2024-11-03 17:28:02'),
(5, 2454.8, '2024-11-03 17:29:01'),
(5, 2452.6, '2024-11-03 17:30:02'),
(5, 2449.1, '2024-11-03 17:31:01'),
(5, 2448.8, '2024-11-03 17:32:02'),
(5, 2446.37, '2024-11-03 17:33:01'),
(5, 2443.38, '2024-11-03 17:34:02'),
(5, 2444.82, '2024-11-03 17:35:02'),
(5, 2442.8, '2024-11-03 17:36:01'),
(5, 2443.01, '2024-11-03 17:37:02'),
(5, 2443, '2024-11-03 17:38:01'),
(5, 2444.1, '2024-11-03 17:39:02'),
(5, 2446.27, '2024-11-03 17:40:02'),
(5, 2447.62, '2024-11-03 17:41:01'),
(5, 2445.83, '2024-11-03 17:42:02'),
(5, 2443.3, '2024-11-03 17:43:01'),
(5, 2444.35, '2024-11-03 17:44:02'),
(5, 2445.79, '2024-11-03 17:45:02'),
(5, 2446.19, '2024-11-03 17:46:02'),
(5, 2446.14, '2024-11-03 17:47:01'),
(5, 2443.06, '2024-11-03 17:48:02'),
(5, 2445.01, '2024-11-03 17:49:01'),
(5, 2444.75, '2024-11-03 17:50:02'),
(5, 2445.31, '2024-11-03 17:51:02'),
(5, 2445.6, '2024-11-03 17:52:01'),
(5, 2444.81, '2024-11-03 17:53:02'),
(5, 2442.88, '2024-11-03 17:54:01'),
(5, 2444.19, '2024-11-03 17:55:02'),
(5, 2444.25, '2024-11-03 17:56:02'),
(5, 2443.55, '2024-11-03 17:57:01'),
(5, 2443.18, '2024-11-03 17:58:02'),
(5, 2442.28, '2024-11-03 17:59:01'),
(5, 2442.55, '2024-11-03 18:00:03'),
(5, 2443.85, '2024-11-03 18:01:01'),
(5, 2446.56, '2024-11-03 18:02:02'),
(5, 2447.68, '2024-11-03 18:03:01'),
(5, 2445.47, '2024-11-03 18:04:02'),
(5, 2447.8, '2024-11-03 18:05:02'),
(5, 2448.37, '2024-11-03 18:06:02'),
(5, 2449.1, '2024-11-03 18:07:01'),
(5, 2452.09, '2024-11-03 18:08:02'),
(5, 2452.06, '2024-11-03 18:09:02'),
(5, 2452.01, '2024-11-03 18:10:01'),
(5, 2450.74, '2024-11-03 18:11:02'),
(5, 2449.76, '2024-11-03 18:12:01'),
(5, 2452.69, '2024-11-03 18:13:02'),
(5, 2452.35, '2024-11-03 18:14:02'),
(5, 2451.4, '2024-11-03 18:15:01'),
(5, 2451.62, '2024-11-03 18:16:02'),
(5, 2453.51, '2024-11-03 18:17:01'),
(5, 2450.5, '2024-11-03 18:18:02'),
(5, 2448, '2024-11-03 18:19:01'),
(5, 2449.31, '2024-11-03 18:20:02'),
(5, 2447.76, '2024-11-03 18:21:02'),
(5, 2446.39, '2024-11-03 18:22:01'),
(5, 2447.01, '2024-11-03 18:23:02'),
(5, 2447.84, '2024-11-03 18:24:01'),
(5, 2447.34, '2024-11-03 18:25:02'),
(5, 2445.45, '2024-11-03 18:26:02'),
(5, 2446, '2024-11-03 18:27:01'),
(5, 2446.65, '2024-11-03 18:28:02'),
(5, 2447.34, '2024-11-03 18:29:02'),
(5, 2447.94, '2024-11-03 18:30:01'),
(5, 2452.86, '2024-11-03 18:31:02'),
(5, 2451.89, '2024-11-03 18:32:02'),
(5, 2452.34, '2024-11-03 18:33:01'),
(5, 2452.47, '2024-11-03 18:34:02'),
(5, 2451.19, '2024-11-03 18:35:02'),
(5, 2449.37, '2024-11-03 18:36:01'),
(5, 2451.53, '2024-11-03 18:37:02'),
(5, 2451.19, '2024-11-03 18:38:01'),
(5, 2451.65, '2024-11-03 18:39:02'),
(5, 2449.7, '2024-11-03 18:40:02'),
(5, 2450.85, '2024-11-03 18:41:01'),
(5, 2450.7, '2024-11-03 18:42:02'),
(5, 2450.41, '2024-11-03 18:43:02'),
(5, 2449.36, '2024-11-03 18:44:01'),
(5, 2448.87, '2024-11-03 18:45:02'),
(5, 2446.33, '2024-11-03 18:46:02'),
(5, 2446.33, '2024-11-03 18:47:01'),
(5, 2446.11, '2024-11-03 18:48:02'),
(5, 2447.2, '2024-11-03 18:49:02'),
(5, 2446.79, '2024-11-03 18:50:01'),
(5, 2446.84, '2024-11-03 18:51:02'),
(5, 2446.61, '2024-11-03 18:52:02'),
(5, 2447.15, '2024-11-03 18:53:01'),
(5, 2446.34, '2024-11-03 18:54:02'),
(5, 2446.66, '2024-11-03 18:55:01'),
(5, 2447.24, '2024-11-03 18:56:02'),
(5, 2446, '2024-11-03 18:57:01'),
(5, 2446, '2024-11-03 18:58:02'),
(5, 2444.59, '2024-11-03 18:59:01'),
(5, 2448.14, '2024-11-03 19:00:03'),
(5, 2448.14, '2024-11-03 19:01:01'),
(5, 2446.55, '2024-11-03 19:02:02'),
(5, 2446.15, '2024-11-03 19:03:02'),
(5, 2445.59, '2024-11-03 19:04:01'),
(5, 2445.67, '2024-11-03 19:05:02'),
(5, 2446.11, '2024-11-03 19:06:01'),
(5, 2446.67, '2024-11-03 19:07:02'),
(5, 2447.3, '2024-11-03 19:08:02'),
(5, 2447.4, '2024-11-03 19:09:01'),
(5, 2447.5, '2024-11-03 19:10:02'),
(5, 2445.39, '2024-11-03 19:11:01'),
(5, 2446.33, '2024-11-03 19:12:02'),
(5, 2445.32, '2024-11-03 19:13:02'),
(5, 2445.32, '2024-11-03 19:14:02'),
(5, 2445.23, '2024-11-03 19:15:02'),
(5, 2444.4, '2024-11-03 19:16:01'),
(5, 2443.33, '2024-11-03 19:17:02'),
(5, 2441.81, '2024-11-03 19:18:02'),
(5, 2441.38, '2024-11-03 19:19:01'),
(5, 2440.46, '2024-11-03 19:20:02'),
(5, 2443.24, '2024-11-03 19:21:01'),
(5, 2441.81, '2024-11-03 19:22:02'),
(5, 2441.5, '2024-11-03 19:23:01'),
(5, 2442.27, '2024-11-03 19:24:02'),
(5, 2442.06, '2024-11-03 19:25:02'),
(5, 2440.76, '2024-11-03 19:26:01'),
(5, 2440.4, '2024-11-03 19:27:02'),
(5, 2443.32, '2024-11-03 19:28:02'),
(5, 2441.77, '2024-11-03 19:29:02'),
(5, 2441.43, '2024-11-03 19:30:01'),
(5, 2436.49, '2024-11-03 19:31:01'),
(5, 2434.47, '2024-11-03 19:32:02'),
(5, 2429.63, '2024-11-03 19:33:02'),
(5, 2430.89, '2024-11-03 19:34:01'),
(5, 2433.62, '2024-11-03 19:35:02'),
(5, 2432.72, '2024-11-03 19:36:01'),
(5, 2430.67, '2024-11-03 19:37:02'),
(5, 2431.14, '2024-11-03 19:38:02'),
(5, 2426.28, '2024-11-03 19:39:01'),
(5, 2423.69, '2024-11-03 19:40:02'),
(5, 2424.61, '2024-11-03 19:41:01'),
(5, 2424.4, '2024-11-03 19:42:02'),
(5, 2422.22, '2024-11-03 19:43:02'),
(5, 2420.31, '2024-11-03 19:44:01'),
(5, 2417.83, '2024-11-03 19:45:02'),
(5, 2413.47, '2024-11-03 19:46:01'),
(5, 2413.37, '2024-11-03 19:47:02'),
(5, 2413.4, '2024-11-03 19:48:01'),
(5, 2415.6, '2024-11-03 19:49:02'),
(5, 2413.32, '2024-11-03 19:50:02'),
(5, 2415.45, '2024-11-03 19:51:01'),
(5, 2418.47, '2024-11-03 19:52:02'),
(5, 2418.21, '2024-11-03 19:53:01'),
(5, 2418.88, '2024-11-03 19:54:02'),
(5, 2420.5, '2024-11-03 19:55:02'),
(5, 2420.8, '2024-11-03 19:56:02'),
(5, 2419.94, '2024-11-03 19:57:02'),
(5, 2422.67, '2024-11-03 19:58:01'),
(5, 2426.43, '2024-11-03 19:59:02'),
(5, 2425.01, '2024-11-03 20:00:02'),
(5, 2428.87, '2024-11-03 20:01:02'),
(5, 2428.5, '2024-11-03 20:02:02'),
(5, 2429.04, '2024-11-03 20:03:01'),
(5, 2429.31, '2024-11-03 20:04:02'),
(5, 2429.56, '2024-11-03 20:05:01'),
(5, 2428.51, '2024-11-03 20:06:02'),
(5, 2430.97, '2024-11-03 20:07:02'),
(5, 2434.41, '2024-11-03 20:08:01'),
(5, 2434.83, '2024-11-03 20:09:02'),
(5, 2436.8, '2024-11-03 20:10:01'),
(5, 2435.81, '2024-11-03 20:11:02'),
(5, 2434.39, '2024-11-03 20:12:02'),
(5, 2433.45, '2024-11-03 20:13:02'),
(5, 2434.64, '2024-11-03 20:14:02'),
(5, 2435.87, '2024-11-03 20:15:01'),
(5, 2436.99, '2024-11-03 20:16:01'),
(5, 2434.28, '2024-11-03 20:17:02'),
(5, 2433.65, '2024-11-03 20:18:02'),
(5, 2432.9, '2024-11-03 20:19:01'),
(5, 2436.5, '2024-11-03 20:20:02'),
(5, 2435.39, '2024-11-03 20:21:02'),
(5, 2435.19, '2024-11-03 20:22:01'),
(5, 2438.96, '2024-11-03 20:23:02'),
(5, 2444.3, '2024-11-03 20:24:02'),
(5, 2443, '2024-11-03 20:25:01'),
(5, 2445.14, '2024-11-03 20:26:02'),
(5, 2444.82, '2024-11-03 20:27:02'),
(5, 2443.57, '2024-11-03 20:28:01'),
(5, 2443.63, '2024-11-03 20:29:01'),
(5, 2444.3, '2024-11-03 20:30:02'),
(5, 2443.1, '2024-11-03 20:31:02'),
(5, 2443.21, '2024-11-03 20:32:01'),
(5, 2443.59, '2024-11-03 20:33:02'),
(5, 2444.87, '2024-11-03 20:34:02'),
(5, 2446.41, '2024-11-03 20:35:01'),
(5, 2445.4, '2024-11-03 20:36:02'),
(5, 2447.3, '2024-11-03 20:37:01'),
(5, 2448.99, '2024-11-03 20:38:02'),
(5, 2450.55, '2024-11-03 20:39:02'),
(5, 2451.38, '2024-11-03 20:40:01'),
(5, 2449.11, '2024-11-03 20:41:02'),
(5, 2449.88, '2024-11-03 20:42:01'),
(5, 2449.94, '2024-11-03 20:43:02'),
(5, 2450, '2024-11-03 20:44:02'),
(5, 2449.21, '2024-11-03 20:45:02'),
(5, 2450.28, '2024-11-03 20:46:02'),
(5, 2451.98, '2024-11-03 20:47:02'),
(5, 2449.54, '2024-11-03 20:48:01'),
(5, 2450.02, '2024-11-03 20:49:02'),
(5, 2449.01, '2024-11-03 20:50:02'),
(5, 2449.16, '2024-11-03 20:51:01'),
(5, 2450.88, '2024-11-03 20:52:02'),
(5, 2451.29, '2024-11-03 20:53:02'),
(5, 2451.29, '2024-11-03 20:54:01'),
(5, 2450.64, '2024-11-03 20:55:02'),
(5, 2451.9, '2024-11-03 20:56:01'),
(5, 2450.79, '2024-11-03 20:57:02'),
(5, 2451.39, '2024-11-03 20:58:02'),
(5, 2453.12, '2024-11-03 20:59:01'),
(5, 2452.4, '2024-11-03 21:00:02'),
(5, 2456.84, '2024-11-03 21:01:01'),
(5, 2454.77, '2024-11-03 21:02:02'),
(5, 2454.11, '2024-11-03 21:03:02'),
(5, 2451.17, '2024-11-03 21:04:01'),
(5, 2450.07, '2024-11-03 21:05:02'),
(5, 2450.06, '2024-11-03 21:06:02'),
(5, 2451.35, '2024-11-03 21:07:01'),
(5, 2451.66, '2024-11-03 21:08:02'),
(5, 2450.59, '2024-11-03 21:09:02'),
(5, 2451.12, '2024-11-03 21:10:01'),
(5, 2451.59, '2024-11-03 21:11:02'),
(5, 2451.7, '2024-11-03 21:12:01'),
(5, 2450.75, '2024-11-03 21:13:02'),
(5, 2450.17, '2024-11-03 21:14:02'),
(5, 2449.88, '2024-11-03 21:15:02'),
(5, 2448.98, '2024-11-03 21:16:01'),
(5, 2449.2, '2024-11-03 21:17:02'),
(5, 2450.52, '2024-11-03 21:18:01'),
(5, 2450.1, '2024-11-03 21:19:02'),
(5, 2449.87, '2024-11-03 21:20:02'),
(5, 2450.37, '2024-11-03 21:21:01'),
(5, 2449.68, '2024-11-03 21:22:02'),
(5, 2449.79, '2024-11-03 21:23:01'),
(5, 2449.73, '2024-11-03 21:24:02'),
(5, 2449.19, '2024-11-03 21:25:02'),
(5, 2450.6, '2024-11-03 21:26:01'),
(5, 2452.41, '2024-11-03 21:27:02'),
(5, 2453.29, '2024-11-03 21:28:01'),
(5, 2454.03, '2024-11-03 21:29:02'),
(5, 2453.1, '2024-11-03 21:30:02'),
(5, 2452, '2024-11-03 21:31:02'),
(5, 2452.79, '2024-11-03 21:32:01'),
(5, 2454.7, '2024-11-03 21:33:02'),
(5, 2457.35, '2024-11-03 21:34:01'),
(5, 2459.61, '2024-11-03 21:35:02'),
(5, 2467, '2024-11-03 21:36:02'),
(5, 2466.3, '2024-11-03 21:37:01'),
(5, 2463.33, '2024-11-03 21:38:02'),
(5, 2461.75, '2024-11-03 21:39:01'),
(5, 2464.7, '2024-11-03 21:40:02'),
(5, 2463.7, '2024-11-03 21:41:02'),
(5, 2462.35, '2024-11-03 21:42:01'),
(5, 2462.08, '2024-11-03 21:43:02'),
(5, 2461.72, '2024-11-03 21:44:01'),
(5, 2460.91, '2024-11-03 21:45:02'),
(5, 2464.56, '2024-11-03 21:46:01'),
(5, 2464.47, '2024-11-03 21:47:02'),
(5, 2465.86, '2024-11-03 21:48:02'),
(5, 2466.58, '2024-11-03 21:49:01'),
(5, 2464.8, '2024-11-03 21:50:02'),
(5, 2463.49, '2024-11-03 21:51:02'),
(5, 2467.07, '2024-11-03 21:52:02'),
(5, 2466, '2024-11-03 21:53:01'),
(5, 2465.47, '2024-11-03 21:54:02'),
(5, 2465.63, '2024-11-03 21:55:01'),
(5, 2465.88, '2024-11-03 21:56:02'),
(5, 2465.04, '2024-11-03 21:57:02'),
(5, 2465.19, '2024-11-03 21:58:01'),
(5, 2465.48, '2024-11-03 21:59:02'),
(5, 2468.31, '2024-11-03 22:00:02'),
(5, 2471.21, '2024-11-03 22:01:02'),
(5, 2473.18, '2024-11-03 22:02:01'),
(5, 2472.92, '2024-11-03 22:03:02'),
(5, 2473.17, '2024-11-03 22:04:02'),
(5, 2473.98, '2024-11-03 22:05:01'),
(5, 2469.19, '2024-11-03 22:06:02'),
(5, 2471.81, '2024-11-03 22:07:02'),
(5, 2470.45, '2024-11-03 22:08:01'),
(5, 2469.21, '2024-11-03 22:09:02'),
(5, 2466, '2024-11-03 22:10:01'),
(5, 2468.9, '2024-11-03 22:11:02'),
(5, 2468.57, '2024-11-03 22:12:02'),
(5, 2470, '2024-11-03 22:13:01'),
(5, 2469.15, '2024-11-03 22:14:02'),
(5, 2467.9, '2024-11-03 22:15:02'),
(5, 2470.28, '2024-11-03 22:16:01'),
(5, 2470.19, '2024-11-03 22:17:02'),
(5, 2467.81, '2024-11-03 22:18:02'),
(5, 2467.79, '2024-11-03 22:19:01'),
(5, 2468.44, '2024-11-03 22:20:02'),
(5, 2471.5, '2024-11-03 22:21:02'),
(5, 2470.73, '2024-11-03 22:22:01'),
(5, 2470.5, '2024-11-03 22:23:02'),
(5, 2469.98, '2024-11-03 22:24:02'),
(5, 2471.3, '2024-11-03 22:25:01'),
(5, 2472.71, '2024-11-03 22:26:02'),
(5, 2471.5, '2024-11-03 22:27:01'),
(5, 2471.39, '2024-11-03 22:28:02'),
(5, 2471.8, '2024-11-03 22:29:02'),
(5, 2471.55, '2024-11-03 22:30:01'),
(5, 2474.21, '2024-11-03 22:31:02'),
(5, 2471.48, '2024-11-03 22:32:01'),
(5, 2468.37, '2024-11-03 22:33:02'),
(5, 2471.99, '2024-11-03 22:34:01'),
(5, 2469.81, '2024-11-03 22:35:02'),
(5, 2469.48, '2024-11-03 22:36:02'),
(5, 2468.93, '2024-11-03 22:37:01'),
(5, 2467, '2024-11-03 22:38:02'),
(5, 2468.09, '2024-11-03 22:39:01'),
(5, 2467.25, '2024-11-03 22:40:02'),
(5, 2467.27, '2024-11-03 22:41:02'),
(5, 2467.91, '2024-11-03 22:42:01'),
(5, 2470.44, '2024-11-03 22:43:02'),
(5, 2468.6, '2024-11-03 22:44:01'),
(5, 2468.88, '2024-11-03 22:45:03'),
(5, 2466.58, '2024-11-03 22:46:01'),
(5, 2466.48, '2024-11-03 22:47:02'),
(5, 2465.2, '2024-11-03 22:48:01'),
(5, 2466.79, '2024-11-03 22:49:02'),
(5, 2466.77, '2024-11-03 22:50:01'),
(5, 2466.94, '2024-11-03 22:51:02'),
(5, 2467.07, '2024-11-03 22:52:02'),
(5, 2467.59, '2024-11-03 22:53:01'),
(5, 2468.58, '2024-11-03 22:54:02'),
(5, 2468.11, '2024-11-03 22:55:01'),
(5, 2469.21, '2024-11-03 22:56:02'),
(5, 2468.32, '2024-11-03 22:57:02'),
(5, 2469.7, '2024-11-03 22:58:01'),
(5, 2469.52, '2024-11-03 22:59:02'),
(5, 2470.54, '2024-11-03 23:00:02'),
(5, 2469.91, '2024-11-03 23:01:02'),
(5, 2469.6, '2024-11-03 23:02:02'),
(5, 2470.08, '2024-11-03 23:03:01'),
(5, 2470.91, '2024-11-03 23:04:02'),
(5, 2469.63, '2024-11-03 23:05:01'),
(5, 2470.52, '2024-11-03 23:06:02'),
(5, 2471.9, '2024-11-03 23:07:02'),
(5, 2473.09, '2024-11-03 23:08:01'),
(5, 2474.24, '2024-11-03 23:09:02'),
(5, 2473.64, '2024-11-03 23:10:01'),
(5, 2471.44, '2024-11-03 23:11:02'),
(5, 2470.63, '2024-11-03 23:12:02'),
(5, 2470.63, '2024-11-03 23:13:01'),
(5, 2471.13, '2024-11-03 23:14:02'),
(5, 2470.42, '2024-11-03 23:15:02'),
(5, 2471.65, '2024-11-03 23:16:02'),
(5, 2471.01, '2024-11-03 23:17:01'),
(5, 2469.21, '2024-11-03 23:18:02'),
(5, 2468.44, '2024-11-03 23:19:01'),
(5, 2468.59, '2024-11-03 23:20:02'),
(5, 2469.2, '2024-11-03 23:21:02'),
(5, 2470.64, '2024-11-03 23:22:01'),
(5, 2470, '2024-11-03 23:23:02'),
(5, 2470.48, '2024-11-03 23:24:01'),
(5, 2470.32, '2024-11-03 23:25:02'),
(5, 2469.5, '2024-11-03 23:26:02'),
(5, 2469.44, '2024-11-03 23:27:01'),
(5, 2469.46, '2024-11-03 23:28:02'),
(5, 2469.51, '2024-11-03 23:29:01'),
(5, 2468.18, '2024-11-03 23:30:02'),
(5, 2468.98, '2024-11-03 23:31:02'),
(5, 2468.73, '2024-11-03 23:32:01'),
(5, 2468.74, '2024-11-03 23:33:02'),
(5, 2468.38, '2024-11-03 23:34:01'),
(5, 2468.37, '2024-11-03 23:35:02'),
(5, 2468.55, '2024-11-03 23:36:02'),
(5, 2468.55, '2024-11-03 23:37:01'),
(5, 2467, '2024-11-03 23:38:02'),
(5, 2463.9, '2024-11-03 23:39:02'),
(5, 2465.22, '2024-11-03 23:40:02'),
(5, 2463.9, '2024-11-03 23:41:01'),
(5, 2461.67, '2024-11-03 23:42:02'),
(5, 2459.5, '2024-11-03 23:43:01'),
(5, 2458.28, '2024-11-03 23:44:02'),
(5, 2461.1, '2024-11-03 23:45:02'),
(5, 2459.87, '2024-11-03 23:46:01'),
(5, 2460, '2024-11-03 23:47:02'),
(5, 2463.44, '2024-11-03 23:48:01'),
(5, 2462.2, '2024-11-03 23:49:02'),
(5, 2463.2, '2024-11-03 23:50:02'),
(5, 2463.07, '2024-11-03 23:51:01'),
(5, 2462.23, '2024-11-03 23:52:02'),
(5, 2462.19, '2024-11-03 23:53:01'),
(5, 2461.7, '2024-11-03 23:54:02'),
(5, 2461.2, '2024-11-03 23:55:02'),
(5, 2459.37, '2024-11-03 23:56:01'),
(5, 2458.4, '2024-11-03 23:57:02'),
(5, 2460.36, '2024-11-03 23:58:01'),
(5, 2462.01, '2024-11-03 23:59:02'),
(5, 2459.39, '2024-11-04 00:00:02'),
(5, 2455.7, '2024-11-04 00:01:02'),
(5, 2452.11, '2024-11-04 00:02:01'),
(5, 2450.5, '2024-11-04 00:03:02'),
(5, 2451.07, '2024-11-04 00:04:01'),
(5, 2454.43, '2024-11-04 00:05:02'),
(5, 2453.7, '2024-11-04 00:06:02'),
(5, 2452.79, '2024-11-04 00:07:01'),
(5, 2454.29, '2024-11-04 00:08:02'),
(5, 2455.44, '2024-11-04 00:09:01'),
(5, 2455.19, '2024-11-04 00:10:02'),
(5, 2457.4, '2024-11-04 00:11:02'),
(5, 2456.46, '2024-11-04 00:12:01'),
(5, 2453.42, '2024-11-04 00:13:02'),
(5, 2453.71, '2024-11-04 00:14:01'),
(5, 2453.8, '2024-11-04 00:15:02'),
(5, 2454.35, '2024-11-04 00:16:02'),
(5, 2450.61, '2024-11-04 00:17:01'),
(5, 2451.35, '2024-11-04 00:18:02'),
(5, 2448.87, '2024-11-04 00:19:02'),
(5, 2451.98, '2024-11-04 00:20:01'),
(5, 2450.37, '2024-11-04 00:21:02'),
(5, 2448.83, '2024-11-04 00:22:01'),
(5, 2448.27, '2024-11-04 00:23:02'),
(5, 2447.99, '2024-11-04 00:24:02'),
(5, 2452.1, '2024-11-04 00:25:01'),
(5, 2451.11, '2024-11-04 00:26:02'),
(5, 2453.19, '2024-11-04 00:27:01'),
(5, 2454.21, '2024-11-04 00:28:02'),
(5, 2453.32, '2024-11-04 00:29:02'),
(5, 2454.99, '2024-11-04 00:30:01'),
(5, 2454.83, '2024-11-04 00:31:02'),
(5, 2453.64, '2024-11-04 00:32:01'),
(5, 2454.6, '2024-11-04 00:33:02'),
(5, 2454.5, '2024-11-04 00:34:02'),
(5, 2453.01, '2024-11-04 00:35:01'),
(5, 2452.56, '2024-11-04 00:36:02'),
(5, 2453.2, '2024-11-04 00:37:01'),
(5, 2453.12, '2024-11-04 00:38:02'),
(5, 2452.4, '2024-11-04 00:39:02'),
(5, 2455.81, '2024-11-04 00:40:01'),
(5, 2457.55, '2024-11-04 00:41:02'),
(5, 2457.97, '2024-11-04 00:42:01'),
(5, 2456.2, '2024-11-04 00:43:02'),
(5, 2456.41, '2024-11-04 00:44:02'),
(5, 2456.87, '2024-11-04 00:45:01'),
(5, 2456.99, '2024-11-04 00:46:02'),
(5, 2458.72, '2024-11-04 00:47:02'),
(5, 2459.4, '2024-11-04 00:48:01'),
(5, 2459.46, '2024-11-04 00:49:02'),
(5, 2459.71, '2024-11-04 00:50:01'),
(5, 2460.2, '2024-11-04 00:51:02'),
(5, 2459.13, '2024-11-04 00:52:02'),
(5, 2458.71, '2024-11-04 00:53:01'),
(5, 2458.81, '2024-11-04 00:54:02'),
(5, 2458.4, '2024-11-04 00:55:01'),
(5, 2457.61, '2024-11-04 00:56:02'),
(5, 2456.01, '2024-11-04 00:57:02'),
(5, 2456.99, '2024-11-04 00:58:01'),
(5, 2457.72, '2024-11-04 00:59:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2457.73, '2024-11-04 01:00:02'),
(5, 2455.44, '2024-11-04 01:01:02'),
(5, 2456.27, '2024-11-04 01:02:01'),
(5, 2454.09, '2024-11-04 01:03:02'),
(5, 2454.19, '2024-11-04 01:04:02'),
(5, 2454.21, '2024-11-04 01:05:02'),
(5, 2455.44, '2024-11-04 01:06:02'),
(5, 2453.05, '2024-11-04 01:07:01'),
(5, 2454.69, '2024-11-04 01:08:02'),
(5, 2454.36, '2024-11-04 01:09:01'),
(5, 2454.29, '2024-11-04 01:10:02'),
(5, 2453.98, '2024-11-04 01:11:02'),
(5, 2453.93, '2024-11-04 01:12:01'),
(5, 2454, '2024-11-04 01:13:02'),
(5, 2454.61, '2024-11-04 01:14:01'),
(5, 2453.63, '2024-11-04 01:15:03'),
(5, 2457.6, '2024-11-04 01:16:02'),
(5, 2454.33, '2024-11-04 01:17:01'),
(5, 2453, '2024-11-04 01:18:02'),
(5, 2452.35, '2024-11-04 01:19:02'),
(5, 2452.35, '2024-11-04 01:20:01'),
(5, 2452.99, '2024-11-04 01:21:02'),
(5, 2452.07, '2024-11-04 01:22:01'),
(5, 2451.04, '2024-11-04 01:23:02'),
(5, 2452.48, '2024-11-04 01:24:02'),
(5, 2452.14, '2024-11-04 01:25:01'),
(5, 2452.7, '2024-11-04 01:26:02'),
(5, 2451.45, '2024-11-04 01:27:01'),
(5, 2448.66, '2024-11-04 01:28:02'),
(5, 2448.77, '2024-11-04 01:29:01'),
(5, 2448.79, '2024-11-04 01:30:02'),
(5, 2448.66, '2024-11-04 01:31:02'),
(5, 2448.22, '2024-11-04 01:32:01'),
(5, 2449.32, '2024-11-04 01:33:02'),
(5, 2446.42, '2024-11-04 01:34:02'),
(5, 2446.01, '2024-11-04 01:35:01'),
(5, 2444.91, '2024-11-04 01:36:02'),
(5, 2442.27, '2024-11-04 01:37:01'),
(5, 2439.01, '2024-11-04 01:38:02'),
(5, 2436.61, '2024-11-04 01:39:02'),
(5, 2436.41, '2024-11-04 01:40:01'),
(5, 2438.62, '2024-11-04 01:41:02'),
(5, 2439.17, '2024-11-04 01:42:01'),
(5, 2439.4, '2024-11-04 01:43:02'),
(5, 2438.22, '2024-11-04 01:44:01'),
(5, 2439.11, '2024-11-04 01:45:02'),
(5, 2442.61, '2024-11-04 01:46:01'),
(5, 2441.21, '2024-11-04 01:47:01'),
(5, 2440.6, '2024-11-04 01:48:02'),
(5, 2437.21, '2024-11-04 01:49:01'),
(5, 2438.73, '2024-11-04 01:50:02'),
(5, 2438.71, '2024-11-04 01:51:01'),
(5, 2444, '2024-11-04 01:52:01'),
(5, 2446.21, '2024-11-04 01:53:02'),
(5, 2446.7, '2024-11-04 01:54:01'),
(5, 2447.09, '2024-11-04 01:55:02'),
(5, 2451.67, '2024-11-04 01:56:02'),
(5, 2449.14, '2024-11-04 01:57:01'),
(5, 2448.5, '2024-11-04 01:58:02'),
(5, 2448.36, '2024-11-04 01:59:01'),
(5, 2451.68, '2024-11-04 02:00:03'),
(5, 2451.74, '2024-11-04 02:01:02'),
(5, 2453.16, '2024-11-04 02:02:01'),
(5, 2456, '2024-11-04 02:03:02'),
(5, 2451.39, '2024-11-04 02:04:02'),
(5, 2451, '2024-11-04 02:05:01'),
(5, 2445.82, '2024-11-04 02:06:02'),
(5, 2448.81, '2024-11-04 02:07:01'),
(5, 2449.21, '2024-11-04 02:08:02'),
(5, 2450.6, '2024-11-04 02:09:02'),
(5, 2449, '2024-11-04 02:10:01'),
(5, 2451.4, '2024-11-04 02:11:02'),
(5, 2452.94, '2024-11-04 02:12:00'),
(5, 2452.26, '2024-11-04 02:13:02'),
(5, 2453.38, '2024-11-04 02:14:02'),
(5, 2452.77, '2024-11-04 02:15:02'),
(5, 2453.8, '2024-11-04 02:16:01'),
(5, 2452.92, '2024-11-04 02:17:02'),
(5, 2456.41, '2024-11-04 02:18:01'),
(5, 2456.69, '2024-11-04 02:19:02'),
(5, 2460.19, '2024-11-04 02:20:01'),
(5, 2462.5, '2024-11-04 02:21:01'),
(5, 2470.1, '2024-11-04 02:22:02'),
(5, 2472.75, '2024-11-04 02:23:01'),
(5, 2470.8, '2024-11-04 02:24:02'),
(5, 2464.12, '2024-11-04 02:25:01'),
(5, 2463.55, '2024-11-04 02:26:01'),
(5, 2462.79, '2024-11-04 02:27:02'),
(5, 2466.51, '2024-11-04 02:28:01'),
(5, 2463.54, '2024-11-04 02:29:02'),
(5, 2464.19, '2024-11-04 02:30:02'),
(5, 2469.1, '2024-11-04 02:31:02'),
(5, 2468.46, '2024-11-04 02:32:01'),
(5, 2466.67, '2024-11-04 02:33:02'),
(5, 2465.57, '2024-11-04 02:34:01'),
(5, 2462.86, '2024-11-04 02:35:02'),
(5, 2461.83, '2024-11-04 02:36:02'),
(5, 2458.99, '2024-11-04 02:37:01'),
(5, 2459.09, '2024-11-04 02:38:02'),
(5, 2459.67, '2024-11-04 02:39:01'),
(5, 2459.63, '2024-11-04 02:40:02'),
(5, 2461.14, '2024-11-04 02:41:02'),
(5, 2461.21, '2024-11-04 02:42:01'),
(5, 2461.2, '2024-11-04 02:43:02'),
(5, 2460.82, '2024-11-04 02:44:01'),
(5, 2461.29, '2024-11-04 02:45:02'),
(5, 2457.93, '2024-11-04 02:46:02'),
(5, 2461.67, '2024-11-04 02:47:01'),
(5, 2463.54, '2024-11-04 02:48:02'),
(5, 2464.98, '2024-11-04 02:49:02'),
(5, 2463.88, '2024-11-04 02:50:01'),
(5, 2464.61, '2024-11-04 02:51:02'),
(5, 2465.2, '2024-11-04 02:52:01'),
(5, 2466.01, '2024-11-04 02:53:02'),
(5, 2465.01, '2024-11-04 02:54:01'),
(5, 2465.26, '2024-11-04 02:55:02'),
(5, 2466.59, '2024-11-04 02:56:02'),
(5, 2466.25, '2024-11-04 02:57:01'),
(5, 2466.3, '2024-11-04 02:58:02'),
(5, 2467.56, '2024-11-04 02:59:01'),
(5, 2466.4, '2024-11-04 03:00:01'),
(5, 2467.6, '2024-11-04 03:01:02'),
(5, 2469.08, '2024-11-04 03:02:02'),
(5, 2470.7, '2024-11-04 03:03:01'),
(5, 2469.4, '2024-11-04 03:04:01'),
(5, 2467.86, '2024-11-04 03:05:02'),
(5, 2469.29, '2024-11-04 03:06:01'),
(5, 2465.69, '2024-11-04 03:07:02'),
(5, 2463.4, '2024-11-04 03:08:01'),
(5, 2466, '2024-11-04 03:09:02'),
(5, 2466.8, '2024-11-04 03:10:02'),
(5, 2464.81, '2024-11-04 03:11:01'),
(5, 2464.08, '2024-11-04 03:12:02'),
(5, 2465, '2024-11-04 03:13:01'),
(5, 2464, '2024-11-04 03:14:02'),
(5, 2463.7, '2024-11-04 03:15:02'),
(5, 2463.96, '2024-11-04 03:16:01'),
(5, 2465.6, '2024-11-04 03:17:02'),
(5, 2465.51, '2024-11-04 03:18:02'),
(5, 2467.26, '2024-11-04 03:19:01'),
(5, 2466.95, '2024-11-04 03:20:02'),
(5, 2468.26, '2024-11-04 03:21:01'),
(5, 2467.16, '2024-11-04 03:22:01'),
(5, 2467, '2024-11-04 03:23:02'),
(5, 2467.7, '2024-11-04 03:24:01'),
(5, 2470.99, '2024-11-04 03:25:02'),
(5, 2469.73, '2024-11-04 03:26:02'),
(5, 2469.94, '2024-11-04 03:27:02'),
(5, 2471.86, '2024-11-04 03:28:01'),
(5, 2474.67, '2024-11-04 03:29:02'),
(5, 2478.72, '2024-11-04 03:30:02'),
(5, 2478.33, '2024-11-04 03:31:02'),
(5, 2479.32, '2024-11-04 03:32:01'),
(5, 2479.2, '2024-11-04 03:33:02'),
(5, 2478.61, '2024-11-04 03:34:02'),
(5, 2480.09, '2024-11-04 03:35:01'),
(5, 2477.56, '2024-11-04 03:36:02'),
(5, 2476.71, '2024-11-04 03:37:01'),
(5, 2479.82, '2024-11-04 03:38:02'),
(5, 2479.87, '2024-11-04 03:39:02'),
(5, 2479.38, '2024-11-04 03:40:01'),
(5, 2477.81, '2024-11-04 03:41:02'),
(5, 2478.4, '2024-11-04 03:42:01'),
(5, 2477.56, '2024-11-04 03:43:02'),
(5, 2478.39, '2024-11-04 03:44:02'),
(5, 2476.62, '2024-11-04 03:45:01'),
(5, 2479.6, '2024-11-04 03:46:02'),
(5, 2477.66, '2024-11-04 03:47:01'),
(5, 2477.2, '2024-11-04 03:48:02'),
(5, 2478.7, '2024-11-04 03:49:02'),
(5, 2479.19, '2024-11-04 03:50:01'),
(5, 2482.3, '2024-11-04 03:51:02'),
(5, 2481.43, '2024-11-04 03:52:01'),
(5, 2483.79, '2024-11-04 03:53:02'),
(5, 2483.42, '2024-11-04 03:54:02'),
(5, 2481.21, '2024-11-04 03:55:01'),
(5, 2482.01, '2024-11-04 03:56:02'),
(5, 2483, '2024-11-04 03:57:01'),
(5, 2484.71, '2024-11-04 03:58:02'),
(5, 2484.4, '2024-11-04 03:59:02'),
(5, 2484.01, '2024-11-04 04:00:01'),
(5, 2486, '2024-11-04 04:01:01'),
(5, 2488.61, '2024-11-04 04:02:02'),
(5, 2491.13, '2024-11-04 04:03:01'),
(5, 2487, '2024-11-04 04:04:02'),
(5, 2484.81, '2024-11-04 04:05:01'),
(5, 2483.32, '2024-11-04 04:06:02'),
(5, 2482.21, '2024-11-04 04:07:02'),
(5, 2481.77, '2024-11-04 04:08:01'),
(5, 2482.3, '2024-11-04 04:09:02'),
(5, 2480.72, '2024-11-04 04:10:01'),
(5, 2481.49, '2024-11-04 04:11:02'),
(5, 2480.1, '2024-11-04 04:12:02'),
(5, 2479.25, '2024-11-04 04:13:01'),
(5, 2479.61, '2024-11-04 04:14:02'),
(5, 2478.7, '2024-11-04 04:15:02'),
(5, 2476.9, '2024-11-04 04:16:01'),
(5, 2479.14, '2024-11-04 04:17:02'),
(5, 2477.06, '2024-11-04 04:18:01'),
(5, 2476.02, '2024-11-04 04:19:02'),
(5, 2476.95, '2024-11-04 04:20:01'),
(5, 2476.96, '2024-11-04 04:21:02'),
(5, 2475.71, '2024-11-04 04:22:02'),
(5, 2476.87, '2024-11-04 04:23:01'),
(5, 2477.5, '2024-11-04 04:24:02'),
(5, 2477.91, '2024-11-04 04:25:02'),
(5, 2477.5, '2024-11-04 04:26:01'),
(5, 2477.51, '2024-11-04 04:27:02'),
(5, 2476.52, '2024-11-04 04:28:02'),
(5, 2475.8, '2024-11-04 04:29:01'),
(5, 2476.11, '2024-11-04 04:30:02'),
(5, 2476.54, '2024-11-04 04:31:01'),
(5, 2475.11, '2024-11-04 04:32:02'),
(5, 2475, '2024-11-04 04:33:01'),
(5, 2475.9, '2024-11-04 04:34:02'),
(5, 2476.23, '2024-11-04 04:35:02'),
(5, 2478.2, '2024-11-04 04:36:01'),
(5, 2477, '2024-11-04 04:37:02'),
(5, 2477.57, '2024-11-04 04:38:01'),
(5, 2478.14, '2024-11-04 04:39:02'),
(5, 2479.98, '2024-11-04 04:40:01'),
(5, 2478.86, '2024-11-04 04:41:02'),
(5, 2476.71, '2024-11-04 04:42:02'),
(5, 2476.12, '2024-11-04 04:43:01'),
(5, 2476.12, '2024-11-04 04:44:02'),
(5, 2477.08, '2024-11-04 04:45:02'),
(5, 2477.14, '2024-11-04 04:46:02'),
(5, 2476, '2024-11-04 04:47:01'),
(5, 2475.9, '2024-11-04 04:48:02'),
(5, 2475.4, '2024-11-04 04:49:02'),
(5, 2477.34, '2024-11-04 04:50:01'),
(5, 2477.51, '2024-11-04 04:51:02'),
(5, 2476.84, '2024-11-04 04:52:01'),
(5, 2476.27, '2024-11-04 04:53:01'),
(5, 2477.07, '2024-11-04 04:54:02'),
(5, 2476.81, '2024-11-04 04:55:01'),
(5, 2477.75, '2024-11-04 04:56:02'),
(5, 2475.7, '2024-11-04 04:57:02'),
(5, 2474.69, '2024-11-04 04:58:01'),
(5, 2473.87, '2024-11-04 04:59:02'),
(5, 2473.76, '2024-11-04 05:00:02'),
(5, 2473.96, '2024-11-04 05:01:01'),
(5, 2473.53, '2024-11-04 05:02:02'),
(5, 2472.82, '2024-11-04 05:03:02'),
(5, 2473.33, '2024-11-04 05:04:01'),
(5, 2473.23, '2024-11-04 05:05:02'),
(5, 2473.4, '2024-11-04 05:06:01'),
(5, 2473.5, '2024-11-04 05:07:01'),
(5, 2474.78, '2024-11-04 05:08:02'),
(5, 2474.7, '2024-11-04 05:09:01'),
(5, 2475.35, '2024-11-04 05:10:02'),
(5, 2476.07, '2024-11-04 05:11:02'),
(5, 2475.76, '2024-11-04 05:12:01'),
(5, 2476.31, '2024-11-04 05:13:02'),
(5, 2475.41, '2024-11-04 05:14:01'),
(5, 2474.6, '2024-11-04 05:15:02'),
(5, 2476.56, '2024-11-04 05:16:02'),
(5, 2473.95, '2024-11-04 05:17:02'),
(5, 2474.01, '2024-11-04 05:18:01'),
(5, 2473.87, '2024-11-04 05:19:02'),
(5, 2474.88, '2024-11-04 05:20:01'),
(5, 2474.58, '2024-11-04 05:21:02'),
(5, 2475.19, '2024-11-04 05:22:02'),
(5, 2474.78, '2024-11-04 05:23:01'),
(5, 2473.68, '2024-11-04 05:24:02'),
(5, 2474.39, '2024-11-04 05:25:01'),
(5, 2474.31, '2024-11-04 05:26:02'),
(5, 2473.8, '2024-11-04 05:27:02'),
(5, 2477.91, '2024-11-04 05:28:01'),
(5, 2478.21, '2024-11-04 05:29:02'),
(5, 2480.37, '2024-11-04 05:30:02'),
(5, 2481.2, '2024-11-04 05:31:02'),
(5, 2479.18, '2024-11-04 05:32:01'),
(5, 2477.48, '2024-11-04 05:33:02'),
(5, 2477.2, '2024-11-04 05:34:01'),
(5, 2476.05, '2024-11-04 05:35:02'),
(5, 2475.77, '2024-11-04 05:36:02'),
(5, 2475.69, '2024-11-04 05:37:01'),
(5, 2476.35, '2024-11-04 05:38:02'),
(5, 2477.09, '2024-11-04 05:39:02'),
(5, 2476.67, '2024-11-04 05:40:01'),
(5, 2476.5, '2024-11-04 05:41:02'),
(5, 2475.7, '2024-11-04 05:42:01'),
(5, 2475.39, '2024-11-04 05:43:02'),
(5, 2473.86, '2024-11-04 05:44:02'),
(5, 2475.09, '2024-11-04 05:45:01'),
(5, 2475.39, '2024-11-04 05:46:02'),
(5, 2474.47, '2024-11-04 05:47:01'),
(5, 2477.21, '2024-11-04 05:48:02'),
(5, 2473.86, '2024-11-04 05:49:02'),
(5, 2473.5, '2024-11-04 05:50:01'),
(5, 2473.46, '2024-11-04 05:51:02'),
(5, 2473.56, '2024-11-04 05:52:01'),
(5, 2472.39, '2024-11-04 05:53:02'),
(5, 2471.65, '2024-11-04 05:54:02'),
(5, 2472.69, '2024-11-04 05:55:01'),
(5, 2474.2, '2024-11-04 05:56:02'),
(5, 2473.4, '2024-11-04 05:57:01'),
(5, 2472.34, '2024-11-04 05:58:02'),
(5, 2473.08, '2024-11-04 05:59:02'),
(5, 2472.82, '2024-11-04 06:00:02'),
(5, 2473.39, '2024-11-04 06:01:02'),
(5, 2471.65, '2024-11-04 06:02:01'),
(5, 2471.59, '2024-11-04 06:03:02'),
(5, 2470, '2024-11-04 06:04:02'),
(5, 2470, '2024-11-04 06:05:02'),
(5, 2469, '2024-11-04 06:06:01'),
(5, 2469.63, '2024-11-04 06:07:02'),
(5, 2469.09, '2024-11-04 06:08:01'),
(5, 2469.59, '2024-11-04 06:09:02'),
(5, 2469, '2024-11-04 06:10:02'),
(5, 2471.6, '2024-11-04 06:11:01'),
(5, 2470.7, '2024-11-04 06:12:02'),
(5, 2470.01, '2024-11-04 06:13:01'),
(5, 2470.02, '2024-11-04 06:14:02'),
(5, 2470.4, '2024-11-04 06:15:02'),
(5, 2471.32, '2024-11-04 06:16:01'),
(5, 2469.62, '2024-11-04 06:17:02'),
(5, 2468.4, '2024-11-04 06:18:02'),
(5, 2466.66, '2024-11-04 06:19:01'),
(5, 2469.58, '2024-11-04 06:20:02'),
(5, 2469, '2024-11-04 06:21:02'),
(5, 2468.76, '2024-11-04 06:22:01'),
(5, 2467.19, '2024-11-04 06:23:02'),
(5, 2467.99, '2024-11-04 06:24:01'),
(5, 2467.09, '2024-11-04 06:25:01'),
(5, 2466.13, '2024-11-04 06:26:01'),
(5, 2465.91, '2024-11-04 06:27:02'),
(5, 2466.28, '2024-11-04 06:28:02'),
(5, 2465.8, '2024-11-04 06:29:01'),
(5, 2465.41, '2024-11-04 06:30:02'),
(5, 2467.4, '2024-11-04 06:31:02'),
(5, 2466.51, '2024-11-04 06:32:02'),
(5, 2464.4, '2024-11-04 06:33:01'),
(5, 2467.3, '2024-11-04 06:34:02'),
(5, 2467.43, '2024-11-04 06:35:01'),
(5, 2466.44, '2024-11-04 06:36:02'),
(5, 2466.83, '2024-11-04 06:37:02'),
(5, 2466.19, '2024-11-04 06:38:01'),
(5, 2465.8, '2024-11-04 06:39:02'),
(5, 2466.02, '2024-11-04 06:40:01'),
(5, 2465, '2024-11-04 06:41:02'),
(5, 2464.96, '2024-11-04 06:42:02'),
(5, 2464.5, '2024-11-04 06:43:01'),
(5, 2463.67, '2024-11-04 06:44:02'),
(5, 2463.38, '2024-11-04 06:45:02'),
(5, 2462.2, '2024-11-04 06:46:01'),
(5, 2461.06, '2024-11-04 06:47:02'),
(5, 2460.9, '2024-11-04 06:48:02'),
(5, 2463.6, '2024-11-04 06:49:01'),
(5, 2463.95, '2024-11-04 06:50:02'),
(5, 2463.66, '2024-11-04 06:51:01'),
(5, 2464.28, '2024-11-04 06:52:02'),
(5, 2463.7, '2024-11-04 06:53:02'),
(5, 2461.71, '2024-11-04 06:54:01'),
(5, 2462.04, '2024-11-04 06:55:02'),
(5, 2462.4, '2024-11-04 06:56:01'),
(5, 2462.97, '2024-11-04 06:57:02'),
(5, 2462.53, '2024-11-04 06:58:01'),
(5, 2462.51, '2024-11-04 06:59:02'),
(5, 2462.54, '2024-11-04 07:00:02'),
(5, 2464.75, '2024-11-04 07:01:01'),
(5, 2465.43, '2024-11-04 07:02:02'),
(5, 2465, '2024-11-04 07:03:01'),
(5, 2466.4, '2024-11-04 07:04:02'),
(5, 2467.45, '2024-11-04 07:05:02'),
(5, 2468.04, '2024-11-04 07:06:01'),
(5, 2469, '2024-11-04 07:07:02'),
(5, 2468.11, '2024-11-04 07:08:01'),
(5, 2467.75, '2024-11-04 07:09:02'),
(5, 2467.81, '2024-11-04 07:10:02'),
(5, 2470.74, '2024-11-04 07:11:01'),
(5, 2472.59, '2024-11-04 07:12:02'),
(5, 2472.37, '2024-11-04 07:13:01'),
(5, 2471.6, '2024-11-04 07:14:02'),
(5, 2470.57, '2024-11-04 07:15:02'),
(5, 2471.19, '2024-11-04 07:16:02'),
(5, 2472.5, '2024-11-04 07:17:01'),
(5, 2471.58, '2024-11-04 07:18:02'),
(5, 2470.99, '2024-11-04 07:19:02'),
(5, 2471.64, '2024-11-04 07:20:01'),
(5, 2471.89, '2024-11-04 07:21:02'),
(5, 2474.39, '2024-11-04 07:22:02'),
(5, 2474.29, '2024-11-04 07:23:01'),
(5, 2473.83, '2024-11-04 07:24:02'),
(5, 2473.93, '2024-11-04 07:25:01'),
(5, 2473.8, '2024-11-04 07:26:02'),
(5, 2473.41, '2024-11-04 07:27:02'),
(5, 2474.98, '2024-11-04 07:28:01'),
(5, 2475.96, '2024-11-04 07:29:02'),
(5, 2475.39, '2024-11-04 07:30:02'),
(5, 2474.75, '2024-11-04 07:31:01'),
(5, 2474.61, '2024-11-04 07:32:02'),
(5, 2473.31, '2024-11-04 07:33:01'),
(5, 2475.6, '2024-11-04 07:34:02'),
(5, 2474.37, '2024-11-04 07:35:02'),
(5, 2474.98, '2024-11-04 07:36:01'),
(5, 2474.05, '2024-11-04 07:37:02'),
(5, 2472.5, '2024-11-04 07:38:01'),
(5, 2472.8, '2024-11-04 07:39:02'),
(5, 2473.18, '2024-11-04 07:40:02'),
(5, 2473.13, '2024-11-04 07:41:02'),
(5, 2472.65, '2024-11-04 07:42:01'),
(5, 2472.15, '2024-11-04 07:43:02'),
(5, 2472.11, '2024-11-04 07:44:01'),
(5, 2471.64, '2024-11-04 07:45:02'),
(5, 2471.64, '2024-11-04 07:46:02'),
(5, 2471.28, '2024-11-04 07:47:01'),
(5, 2471.06, '2024-11-04 07:48:02'),
(5, 2472.6, '2024-11-04 07:49:02'),
(5, 2473.84, '2024-11-04 07:50:01'),
(5, 2476.4, '2024-11-04 07:51:02'),
(5, 2477.7, '2024-11-04 07:52:01'),
(5, 2480.65, '2024-11-04 07:53:02'),
(5, 2479.32, '2024-11-04 07:54:01'),
(5, 2478.41, '2024-11-04 07:55:02'),
(5, 2477.24, '2024-11-04 07:56:02'),
(5, 2476.8, '2024-11-04 07:57:01'),
(5, 2477.6, '2024-11-04 07:58:02'),
(5, 2476.71, '2024-11-04 07:59:02'),
(5, 2477.4, '2024-11-04 08:00:01'),
(5, 2477.7, '2024-11-04 08:01:02'),
(5, 2478.05, '2024-11-04 08:02:01'),
(5, 2476.24, '2024-11-04 08:03:02'),
(5, 2476.41, '2024-11-04 08:04:02'),
(5, 2476.16, '2024-11-04 08:05:01'),
(5, 2477.03, '2024-11-04 08:06:02'),
(5, 2478.59, '2024-11-04 08:07:02'),
(5, 2476.52, '2024-11-04 08:08:01'),
(5, 2476.79, '2024-11-04 08:09:02'),
(5, 2475.88, '2024-11-04 08:10:02'),
(5, 2474.3, '2024-11-04 08:11:01'),
(5, 2474.16, '2024-11-04 08:12:02'),
(5, 2474, '2024-11-04 08:13:01'),
(5, 2474.69, '2024-11-04 08:14:02'),
(5, 2474.01, '2024-11-04 08:15:02'),
(5, 2473.57, '2024-11-04 08:16:01'),
(5, 2472.81, '2024-11-04 08:17:02'),
(5, 2474.6, '2024-11-04 08:18:01'),
(5, 2475.46, '2024-11-04 08:19:02'),
(5, 2475.79, '2024-11-04 08:20:01'),
(5, 2474.16, '2024-11-04 08:21:02'),
(5, 2473.6, '2024-11-04 08:22:02'),
(5, 2472.66, '2024-11-04 08:23:01'),
(5, 2471.53, '2024-11-04 08:24:02'),
(5, 2472.8, '2024-11-04 08:25:01'),
(5, 2473.09, '2024-11-04 08:26:02'),
(5, 2473.05, '2024-11-04 08:27:02'),
(5, 2473.59, '2024-11-04 08:28:01'),
(5, 2472.41, '2024-11-04 08:29:02'),
(5, 2472.6, '2024-11-04 08:30:02'),
(5, 2471.47, '2024-11-04 08:31:01'),
(5, 2471.66, '2024-11-04 08:32:02'),
(5, 2468.97, '2024-11-04 08:33:01'),
(5, 2466.18, '2024-11-04 08:34:02'),
(5, 2463.94, '2024-11-04 08:35:02'),
(5, 2465.1, '2024-11-04 08:36:01'),
(5, 2465.2, '2024-11-04 08:37:02'),
(5, 2463.38, '2024-11-04 08:38:02'),
(5, 2461.81, '2024-11-04 08:39:01'),
(5, 2463.29, '2024-11-04 08:40:02'),
(5, 2461.22, '2024-11-04 08:41:01'),
(5, 2463.07, '2024-11-04 08:42:02'),
(5, 2462.54, '2024-11-04 08:43:02'),
(5, 2462.33, '2024-11-04 08:44:01'),
(5, 2462.21, '2024-11-04 08:45:02'),
(5, 2459.39, '2024-11-04 08:46:01'),
(5, 2458.83, '2024-11-04 08:47:02'),
(5, 2458.46, '2024-11-04 08:48:02'),
(5, 2458.39, '2024-11-04 08:49:01'),
(5, 2459.18, '2024-11-04 08:50:02'),
(5, 2459.39, '2024-11-04 08:51:01'),
(5, 2458.56, '2024-11-04 08:52:02'),
(5, 2459.5, '2024-11-04 08:53:02'),
(5, 2460.8, '2024-11-04 08:54:01'),
(5, 2459.05, '2024-11-04 08:55:02'),
(5, 2459.63, '2024-11-04 08:56:01'),
(5, 2459.19, '2024-11-04 08:57:01'),
(5, 2460.69, '2024-11-04 08:58:02'),
(5, 2459.81, '2024-11-04 08:59:01'),
(5, 2459.69, '2024-11-04 09:00:02'),
(5, 2461.61, '2024-11-04 09:01:01'),
(5, 2462.83, '2024-11-04 09:02:02'),
(5, 2459.5, '2024-11-04 09:03:02'),
(5, 2461.55, '2024-11-04 09:04:01'),
(5, 2463.96, '2024-11-04 09:05:02'),
(5, 2467.08, '2024-11-04 09:06:01'),
(5, 2463, '2024-11-04 09:07:02'),
(5, 2463.72, '2024-11-04 09:08:02'),
(5, 2462.8, '2024-11-04 09:09:01'),
(5, 2461.79, '2024-11-04 09:10:02'),
(5, 2464.21, '2024-11-04 09:11:01'),
(5, 2463.95, '2024-11-04 09:12:02'),
(5, 2465.98, '2024-11-04 09:13:02'),
(5, 2464.64, '2024-11-04 09:14:01'),
(5, 2463.6, '2024-11-04 09:15:02'),
(5, 2465.5, '2024-11-04 09:16:02'),
(5, 2466.19, '2024-11-04 09:17:01'),
(5, 2465.83, '2024-11-04 09:18:02'),
(5, 2463.2, '2024-11-04 09:19:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2464.04, '2024-11-04 09:20:02'),
(5, 2464.4, '2024-11-04 09:21:01'),
(5, 2466.26, '2024-11-04 09:22:02'),
(5, 2465.69, '2024-11-04 09:23:02'),
(5, 2465.06, '2024-11-04 09:24:01'),
(5, 2465.58, '2024-11-04 09:25:02'),
(5, 2463.8, '2024-11-04 09:26:02'),
(5, 2464.57, '2024-11-04 09:27:01'),
(5, 2465.39, '2024-11-04 09:28:02'),
(5, 2466.89, '2024-11-04 09:29:01'),
(5, 2465.95, '2024-11-04 09:30:02'),
(5, 2465.01, '2024-11-04 09:31:02'),
(5, 2463.28, '2024-11-04 09:32:01'),
(5, 2461.81, '2024-11-04 09:33:02'),
(5, 2460.23, '2024-11-04 09:34:02'),
(5, 2461.61, '2024-11-04 09:35:01'),
(5, 2459.1, '2024-11-04 09:36:02'),
(5, 2459.61, '2024-11-04 09:37:02'),
(5, 2459.17, '2024-11-04 09:38:01'),
(5, 2458.51, '2024-11-04 09:39:02'),
(5, 2458.72, '2024-11-04 09:40:01'),
(5, 2457.54, '2024-11-04 09:41:02'),
(5, 2455.07, '2024-11-04 09:42:02'),
(5, 2456, '2024-11-04 09:43:01'),
(5, 2457.19, '2024-11-04 09:44:02'),
(5, 2456.83, '2024-11-04 09:45:02'),
(5, 2455.13, '2024-11-04 09:46:01'),
(5, 2456, '2024-11-04 09:47:02'),
(5, 2455.32, '2024-11-04 09:48:01'),
(5, 2454.9, '2024-11-04 09:49:02'),
(5, 2452.95, '2024-11-04 09:50:02'),
(5, 2454.07, '2024-11-04 09:51:01'),
(5, 2454.43, '2024-11-04 09:52:02'),
(5, 2455.23, '2024-11-04 09:53:01'),
(5, 2454.81, '2024-11-04 09:54:02'),
(5, 2454.44, '2024-11-04 09:55:02'),
(5, 2456.79, '2024-11-04 09:56:01'),
(5, 2458.62, '2024-11-04 09:57:02'),
(5, 2458.21, '2024-11-04 09:58:01'),
(5, 2459.5, '2024-11-04 09:59:02'),
(5, 2457.8, '2024-11-04 10:00:02'),
(5, 2459.95, '2024-11-04 10:01:02'),
(5, 2460.8, '2024-11-04 10:02:01'),
(5, 2459.39, '2024-11-04 10:03:02'),
(5, 2460.5, '2024-11-04 10:04:02'),
(5, 2458.2, '2024-11-04 10:05:01'),
(5, 2458.69, '2024-11-04 10:06:02'),
(5, 2460.27, '2024-11-04 10:07:01'),
(5, 2460.9, '2024-11-04 10:08:02'),
(5, 2462.59, '2024-11-04 10:09:02'),
(5, 2463.11, '2024-11-04 10:10:01'),
(5, 2462.89, '2024-11-04 10:11:02'),
(5, 2461.9, '2024-11-04 10:12:02'),
(5, 2460.99, '2024-11-04 10:13:02'),
(5, 2462.08, '2024-11-04 10:14:01'),
(5, 2462.05, '2024-11-04 10:15:02'),
(5, 2461.54, '2024-11-04 10:16:02'),
(5, 2461.8, '2024-11-04 10:17:01'),
(5, 2464.21, '2024-11-04 10:18:02'),
(5, 2462, '2024-11-04 10:19:01'),
(5, 2461.51, '2024-11-04 10:20:02'),
(5, 2463.2, '2024-11-04 10:21:02'),
(5, 2462.59, '2024-11-04 10:22:01'),
(5, 2460.23, '2024-11-04 10:23:02'),
(5, 2459.65, '2024-11-04 10:24:01'),
(5, 2460.45, '2024-11-04 10:25:02'),
(5, 2460.51, '2024-11-04 10:26:02'),
(5, 2461.53, '2024-11-04 10:27:01'),
(5, 2461.14, '2024-11-04 10:28:02'),
(5, 2460.91, '2024-11-04 10:29:01'),
(5, 2458.84, '2024-11-04 10:30:02'),
(5, 2457.46, '2024-11-04 10:31:02'),
(5, 2456.01, '2024-11-04 10:32:02'),
(5, 2453.18, '2024-11-04 10:33:01'),
(5, 2451.2, '2024-11-04 10:34:02'),
(5, 2450.89, '2024-11-04 10:35:01'),
(5, 2449.1, '2024-11-04 10:36:02'),
(5, 2450.57, '2024-11-04 10:37:02'),
(5, 2452.08, '2024-11-04 10:38:01'),
(5, 2450.8, '2024-11-04 10:39:02'),
(5, 2452.41, '2024-11-04 10:40:02'),
(5, 2452.61, '2024-11-04 10:41:01'),
(5, 2452.2, '2024-11-04 10:42:02'),
(5, 2453.05, '2024-11-04 10:43:01'),
(5, 2453.66, '2024-11-04 10:44:02'),
(5, 2454.44, '2024-11-04 10:45:02'),
(5, 2453.88, '2024-11-04 10:46:02'),
(5, 2456.99, '2024-11-04 10:47:01'),
(5, 2455.72, '2024-11-04 10:48:02'),
(5, 2456.22, '2024-11-04 10:49:01'),
(5, 2456.55, '2024-11-04 10:50:02'),
(5, 2456.61, '2024-11-04 10:51:02'),
(5, 2457.46, '2024-11-04 10:52:01'),
(5, 2456.2, '2024-11-04 10:53:02'),
(5, 2456.9, '2024-11-04 10:54:01'),
(5, 2457.43, '2024-11-04 10:55:02'),
(5, 2456.32, '2024-11-04 10:56:02'),
(5, 2455.45, '2024-11-04 10:57:01'),
(5, 2456.8, '2024-11-04 10:58:02'),
(5, 2458.09, '2024-11-04 10:59:01'),
(5, 2457.62, '2024-11-04 11:00:02'),
(5, 2455.79, '2024-11-04 11:01:02'),
(5, 2455.9, '2024-11-04 11:02:01'),
(5, 2460.39, '2024-11-04 11:03:02'),
(5, 2461.08, '2024-11-04 11:04:02'),
(5, 2463.05, '2024-11-04 11:05:01'),
(5, 2465.24, '2024-11-04 11:06:02'),
(5, 2467.46, '2024-11-04 11:07:01'),
(5, 2468.31, '2024-11-04 11:08:02'),
(5, 2466.11, '2024-11-04 11:09:02'),
(5, 2467.19, '2024-11-04 11:10:01'),
(5, 2467.61, '2024-11-04 11:11:02'),
(5, 2466.59, '2024-11-04 11:12:01'),
(5, 2466.79, '2024-11-04 11:13:02'),
(5, 2466.33, '2024-11-04 11:14:02'),
(5, 2467.5, '2024-11-04 11:15:01'),
(5, 2469.85, '2024-11-04 11:16:02'),
(5, 2471.44, '2024-11-04 11:17:02'),
(5, 2469.8, '2024-11-04 11:18:01'),
(5, 2468.9, '2024-11-04 11:19:02'),
(5, 2469.79, '2024-11-04 11:20:02'),
(5, 2472.39, '2024-11-04 11:21:01'),
(5, 2470, '2024-11-04 11:22:02'),
(5, 2471.29, '2024-11-04 11:23:01'),
(5, 2470.01, '2024-11-04 11:24:02'),
(5, 2469.6, '2024-11-04 11:25:02'),
(5, 2471, '2024-11-04 11:26:01'),
(5, 2469.84, '2024-11-04 11:27:02'),
(5, 2468.31, '2024-11-04 11:28:01'),
(5, 2467.92, '2024-11-04 11:29:02'),
(5, 2467.41, '2024-11-04 11:30:02'),
(5, 2468.6, '2024-11-04 11:31:01'),
(5, 2468.86, '2024-11-04 11:32:02'),
(5, 2469.19, '2024-11-04 11:33:02'),
(5, 2469.01, '2024-11-04 11:34:01'),
(5, 2468.6, '2024-11-04 11:35:02'),
(5, 2467.09, '2024-11-04 11:36:01'),
(5, 2465.14, '2024-11-04 11:37:02'),
(5, 2466.53, '2024-11-04 11:38:02'),
(5, 2469.74, '2024-11-04 11:39:01'),
(5, 2470.33, '2024-11-04 11:40:02'),
(5, 2470, '2024-11-04 11:41:01'),
(5, 2469.04, '2024-11-04 11:42:02'),
(5, 2469.27, '2024-11-04 11:43:02'),
(5, 2469.78, '2024-11-04 11:44:01'),
(5, 2469.64, '2024-11-04 11:45:02'),
(5, 2468.21, '2024-11-04 11:46:02'),
(5, 2466.5, '2024-11-04 11:47:01'),
(5, 2466.71, '2024-11-04 11:48:02'),
(5, 2466.82, '2024-11-04 11:49:02'),
(5, 2466.4, '2024-11-04 11:50:01'),
(5, 2466.18, '2024-11-04 11:51:02'),
(5, 2465.9, '2024-11-04 11:52:01'),
(5, 2465.32, '2024-11-04 11:53:02'),
(5, 2465.04, '2024-11-04 11:54:02'),
(5, 2465.2, '2024-11-04 11:55:01'),
(5, 2465.01, '2024-11-04 11:56:02'),
(5, 2465.39, '2024-11-04 11:57:02'),
(5, 2466.95, '2024-11-04 11:58:01'),
(5, 2467.59, '2024-11-04 11:59:02'),
(5, 2467.1, '2024-11-04 12:00:02'),
(5, 2469.5, '2024-11-04 12:01:01'),
(5, 2467.5, '2024-11-04 12:02:02'),
(5, 2465.4, '2024-11-04 12:03:02'),
(5, 2464.01, '2024-11-04 12:04:01'),
(5, 2466.31, '2024-11-04 12:05:02'),
(5, 2466.19, '2024-11-04 12:06:01'),
(5, 2465.31, '2024-11-04 12:07:02'),
(5, 2465.4, '2024-11-04 12:08:01'),
(5, 2468.66, '2024-11-04 12:09:02'),
(5, 2473.68, '2024-11-04 12:10:02'),
(5, 2473.51, '2024-11-04 12:11:01'),
(5, 2473, '2024-11-04 12:12:02'),
(5, 2473.62, '2024-11-04 12:13:01'),
(5, 2472.26, '2024-11-04 12:14:02'),
(5, 2472, '2024-11-04 12:15:02'),
(5, 2475.19, '2024-11-04 12:16:02'),
(5, 2475.86, '2024-11-04 12:17:02'),
(5, 2476, '2024-11-04 12:18:01'),
(5, 2474.99, '2024-11-04 12:19:02'),
(5, 2475.89, '2024-11-04 12:20:01'),
(5, 2475.38, '2024-11-04 12:21:02'),
(5, 2475.34, '2024-11-04 12:22:02'),
(5, 2476.09, '2024-11-04 12:23:01'),
(5, 2476.24, '2024-11-04 12:24:02'),
(5, 2474.99, '2024-11-04 12:25:01'),
(5, 2474.85, '2024-11-04 12:26:01'),
(5, 2470.36, '2024-11-04 12:27:02'),
(5, 2469.88, '2024-11-04 12:28:01'),
(5, 2469.49, '2024-11-04 12:29:02'),
(5, 2469.37, '2024-11-04 12:30:02'),
(5, 2471.26, '2024-11-04 12:31:02'),
(5, 2471.27, '2024-11-04 12:32:01'),
(5, 2471.2, '2024-11-04 12:33:02'),
(5, 2470.43, '2024-11-04 12:34:02'),
(5, 2470.63, '2024-11-04 12:35:02'),
(5, 2471.22, '2024-11-04 12:36:01'),
(5, 2470.82, '2024-11-04 12:37:02'),
(5, 2471.41, '2024-11-04 12:38:02'),
(5, 2471.93, '2024-11-04 12:39:01'),
(5, 2473.24, '2024-11-04 12:40:02'),
(5, 2472.61, '2024-11-04 12:41:01'),
(5, 2471.2, '2024-11-04 12:42:02'),
(5, 2471.22, '2024-11-04 12:43:02'),
(5, 2470.5, '2024-11-04 12:44:01'),
(5, 2471.3, '2024-11-04 12:45:02'),
(5, 2471.04, '2024-11-04 12:46:02'),
(5, 2472.4, '2024-11-04 12:47:01'),
(5, 2473.84, '2024-11-04 12:48:02'),
(5, 2471.05, '2024-11-04 12:49:02'),
(5, 2471.57, '2024-11-04 12:50:01'),
(5, 2471.8, '2024-11-04 12:51:02'),
(5, 2471.86, '2024-11-04 12:52:01'),
(5, 2471.8, '2024-11-04 12:53:02'),
(5, 2472.69, '2024-11-04 12:54:02'),
(5, 2471.62, '2024-11-04 12:55:01'),
(5, 2471.65, '2024-11-04 12:56:02'),
(5, 2472.28, '2024-11-04 12:57:01'),
(5, 2470.66, '2024-11-04 12:58:02'),
(5, 2470.63, '2024-11-04 12:59:02'),
(5, 2470.29, '2024-11-04 13:00:01'),
(5, 2470.59, '2024-11-04 13:01:02'),
(5, 2469.82, '2024-11-04 13:02:01'),
(5, 2468.02, '2024-11-04 13:03:02'),
(5, 2467.41, '2024-11-04 13:04:01'),
(5, 2467.17, '2024-11-04 13:05:02'),
(5, 2468.12, '2024-11-04 13:06:02'),
(5, 2469.63, '2024-11-04 13:07:01'),
(5, 2472.49, '2024-11-04 13:08:02'),
(5, 2473.4, '2024-11-04 13:09:01'),
(5, 2473.34, '2024-11-04 13:10:02'),
(5, 2475.21, '2024-11-04 13:11:02'),
(5, 2475.43, '2024-11-04 13:12:01'),
(5, 2475.91, '2024-11-04 13:13:02'),
(5, 2475.29, '2024-11-04 13:14:01'),
(5, 2474.56, '2024-11-04 13:15:02'),
(5, 2473.05, '2024-11-04 13:16:02'),
(5, 2474.2, '2024-11-04 13:17:01'),
(5, 2474.97, '2024-11-04 13:18:02'),
(5, 2475.69, '2024-11-04 13:19:01'),
(5, 2474.99, '2024-11-04 13:20:02'),
(5, 2474.41, '2024-11-04 13:21:02'),
(5, 2474.19, '2024-11-04 13:22:01'),
(5, 2474.18, '2024-11-04 13:23:02'),
(5, 2476.63, '2024-11-04 13:24:02'),
(5, 2477.22, '2024-11-04 13:25:01'),
(5, 2476.85, '2024-11-04 13:26:02'),
(5, 2476.01, '2024-11-04 13:27:01'),
(5, 2475.01, '2024-11-04 13:28:02'),
(5, 2473.49, '2024-11-04 13:29:02'),
(5, 2475.17, '2024-11-04 13:30:01'),
(5, 2475.99, '2024-11-04 13:31:02'),
(5, 2478.5, '2024-11-04 13:32:02'),
(5, 2477.7, '2024-11-04 13:33:01'),
(5, 2476.3, '2024-11-04 13:34:02'),
(5, 2476, '2024-11-04 13:35:01'),
(5, 2473.11, '2024-11-04 13:36:02'),
(5, 2473.16, '2024-11-04 13:37:01'),
(5, 2470.64, '2024-11-04 13:38:02'),
(5, 2470.81, '2024-11-04 13:39:02'),
(5, 2471.39, '2024-11-04 13:40:01'),
(5, 2473.01, '2024-11-04 13:41:02'),
(5, 2472.11, '2024-11-04 13:42:01'),
(5, 2470.64, '2024-11-04 13:43:02'),
(5, 2472.01, '2024-11-04 13:44:02'),
(5, 2471.7, '2024-11-04 13:45:02'),
(5, 2473.6, '2024-11-04 13:46:01'),
(5, 2469.86, '2024-11-04 13:47:02'),
(5, 2471.7, '2024-11-04 13:48:01'),
(5, 2473.99, '2024-11-04 13:49:01'),
(5, 2474.94, '2024-11-04 13:50:02'),
(5, 2476.41, '2024-11-04 13:51:01'),
(5, 2475.73, '2024-11-04 13:52:02'),
(5, 2474.78, '2024-11-04 13:53:01'),
(5, 2475.2, '2024-11-04 13:54:01'),
(5, 2475, '2024-11-04 13:55:02'),
(5, 2476.54, '2024-11-04 13:56:01'),
(5, 2477.29, '2024-11-04 13:57:02'),
(5, 2477.39, '2024-11-04 13:58:02'),
(5, 2477.85, '2024-11-04 13:59:01'),
(5, 2476.64, '2024-11-04 14:00:02'),
(5, 2477.08, '2024-11-04 14:01:02'),
(5, 2476.4, '2024-11-04 14:02:01'),
(5, 2479.3, '2024-11-04 14:03:02'),
(5, 2478.9, '2024-11-04 14:04:02'),
(5, 2479.86, '2024-11-04 14:05:01'),
(5, 2481.19, '2024-11-04 14:06:02'),
(5, 2482.29, '2024-11-04 14:07:02'),
(5, 2482.6, '2024-11-04 14:08:01'),
(5, 2483.56, '2024-11-04 14:09:02'),
(5, 2484.36, '2024-11-04 14:10:02'),
(5, 2483.72, '2024-11-04 14:11:01'),
(5, 2483.16, '2024-11-04 14:12:02'),
(5, 2481.84, '2024-11-04 14:13:02'),
(5, 2480.2, '2024-11-04 14:14:01'),
(5, 2481.4, '2024-11-04 14:15:02'),
(5, 2481.32, '2024-11-04 14:16:02'),
(5, 2482, '2024-11-04 14:17:01'),
(5, 2480.29, '2024-11-04 14:18:02'),
(5, 2480.6, '2024-11-04 14:19:01'),
(5, 2481.47, '2024-11-04 14:20:02'),
(5, 2481.05, '2024-11-04 14:21:01'),
(5, 2481.53, '2024-11-04 14:22:02'),
(5, 2481.01, '2024-11-04 14:23:02'),
(5, 2479, '2024-11-04 14:24:01'),
(5, 2477.87, '2024-11-04 14:25:02'),
(5, 2476.19, '2024-11-04 14:26:01'),
(5, 2474.81, '2024-11-04 14:27:02'),
(5, 2474.19, '2024-11-04 14:28:02'),
(5, 2474.05, '2024-11-04 14:29:01'),
(5, 2475.02, '2024-11-04 14:30:02'),
(5, 2475.59, '2024-11-04 14:31:02'),
(5, 2474.59, '2024-11-04 14:32:01'),
(5, 2473.41, '2024-11-04 14:33:02'),
(5, 2472.21, '2024-11-04 14:34:01'),
(5, 2470.81, '2024-11-04 14:35:02'),
(5, 2470.98, '2024-11-04 14:36:02'),
(5, 2470.33, '2024-11-04 14:37:01'),
(5, 2471.4, '2024-11-04 14:38:02'),
(5, 2471.79, '2024-11-04 14:39:02'),
(5, 2472.57, '2024-11-04 14:40:01'),
(5, 2471.24, '2024-11-04 14:41:02'),
(5, 2469.92, '2024-11-04 14:42:01'),
(5, 2468.34, '2024-11-04 14:43:02'),
(5, 2468.03, '2024-11-04 14:44:02'),
(5, 2467.6, '2024-11-04 14:45:01'),
(5, 2468.38, '2024-11-04 14:46:02'),
(5, 2469.01, '2024-11-04 14:47:02'),
(5, 2469.99, '2024-11-04 14:48:01'),
(5, 2467.8, '2024-11-04 14:49:02'),
(5, 2468.38, '2024-11-04 14:50:01'),
(5, 2467.81, '2024-11-04 14:51:02'),
(5, 2465.79, '2024-11-04 14:52:02'),
(5, 2466.09, '2024-11-04 14:53:01'),
(5, 2465.73, '2024-11-04 14:54:02'),
(5, 2464.81, '2024-11-04 14:55:01'),
(5, 2464, '2024-11-04 14:56:02'),
(5, 2461.2, '2024-11-04 14:57:02'),
(5, 2459.59, '2024-11-04 14:58:01'),
(5, 2460.6, '2024-11-04 14:59:02'),
(5, 2459.07, '2024-11-04 15:00:02'),
(5, 2455.64, '2024-11-04 15:01:01'),
(5, 2458.5, '2024-11-04 15:02:02'),
(5, 2456.85, '2024-11-04 15:03:02'),
(5, 2458.31, '2024-11-04 15:04:01'),
(5, 2458.09, '2024-11-04 15:05:02'),
(5, 2458.25, '2024-11-04 15:06:01'),
(5, 2459.81, '2024-11-04 15:07:02'),
(5, 2461.28, '2024-11-04 15:08:02'),
(5, 2460.66, '2024-11-04 15:09:01'),
(5, 2459.64, '2024-11-04 15:10:02'),
(5, 2458.51, '2024-11-04 15:11:02'),
(5, 2459.13, '2024-11-04 15:12:01'),
(5, 2458.73, '2024-11-04 15:13:02'),
(5, 2459.52, '2024-11-04 15:14:01'),
(5, 2459.99, '2024-11-04 15:15:02'),
(5, 2461.44, '2024-11-04 15:16:02'),
(5, 2462.78, '2024-11-04 15:17:02'),
(5, 2461.52, '2024-11-04 15:18:01'),
(5, 2460.51, '2024-11-04 15:19:02'),
(5, 2460.74, '2024-11-04 15:20:01'),
(5, 2459.75, '2024-11-04 15:21:02'),
(5, 2457.24, '2024-11-04 15:22:02'),
(5, 2458.76, '2024-11-04 15:23:01'),
(5, 2458.83, '2024-11-04 15:24:02'),
(5, 2459.69, '2024-11-04 15:25:01'),
(5, 2459.01, '2024-11-04 15:26:02'),
(5, 2461.67, '2024-11-04 15:27:02'),
(5, 2460.79, '2024-11-04 15:28:01'),
(5, 2461.25, '2024-11-04 15:29:02'),
(5, 2462.06, '2024-11-04 15:30:02'),
(5, 2460.4, '2024-11-04 15:31:01'),
(5, 2456.9, '2024-11-04 15:32:02'),
(5, 2454.25, '2024-11-04 15:33:02'),
(5, 2453.01, '2024-11-04 15:34:01'),
(5, 2451.78, '2024-11-04 15:35:02'),
(5, 2455.79, '2024-11-04 15:36:01'),
(5, 2454.42, '2024-11-04 15:37:02'),
(5, 2451.49, '2024-11-04 15:38:02'),
(5, 2452.62, '2024-11-04 15:39:02'),
(5, 2451.2, '2024-11-04 15:40:01'),
(5, 2453.56, '2024-11-04 15:41:02'),
(5, 2454.48, '2024-11-04 15:42:02'),
(5, 2453.3, '2024-11-04 15:43:01'),
(5, 2453.86, '2024-11-04 15:44:02'),
(5, 2453.1, '2024-11-04 15:45:02'),
(5, 2456, '2024-11-04 15:46:01'),
(5, 2453.88, '2024-11-04 15:47:02'),
(5, 2451.83, '2024-11-04 15:48:02'),
(5, 2451.8, '2024-11-04 15:49:01'),
(5, 2454.43, '2024-11-04 15:50:02'),
(5, 2450.27, '2024-11-04 15:51:02'),
(5, 2450.83, '2024-11-04 15:52:02'),
(5, 2449.88, '2024-11-04 15:53:01'),
(5, 2450.85, '2024-11-04 15:54:02'),
(5, 2448, '2024-11-04 15:55:01'),
(5, 2447.52, '2024-11-04 15:56:01'),
(5, 2446.49, '2024-11-04 15:57:02'),
(5, 2447.09, '2024-11-04 15:58:02'),
(5, 2448.21, '2024-11-04 15:59:01'),
(5, 2449.38, '2024-11-04 16:00:02'),
(5, 2451.79, '2024-11-04 16:01:02'),
(5, 2453.62, '2024-11-04 16:02:01'),
(5, 2450.54, '2024-11-04 16:03:02'),
(5, 2448.23, '2024-11-04 16:04:02'),
(5, 2450.3, '2024-11-04 16:05:01'),
(5, 2448.36, '2024-11-04 16:06:02'),
(5, 2451.28, '2024-11-04 16:07:01'),
(5, 2449.3, '2024-11-04 16:08:02'),
(5, 2448.4, '2024-11-04 16:09:02'),
(5, 2447.11, '2024-11-04 16:10:01'),
(5, 2444.99, '2024-11-04 16:11:02'),
(5, 2446.81, '2024-11-04 16:12:02'),
(5, 2446.93, '2024-11-04 16:13:01'),
(5, 2446.33, '2024-11-04 16:14:02'),
(5, 2444.06, '2024-11-04 16:15:02'),
(5, 2444.6, '2024-11-04 16:16:02'),
(5, 2446.83, '2024-11-04 16:17:02'),
(5, 2446.01, '2024-11-04 16:18:01'),
(5, 2446, '2024-11-04 16:19:02'),
(5, 2445.89, '2024-11-04 16:20:01'),
(5, 2447.05, '2024-11-04 16:21:02'),
(5, 2445.71, '2024-11-04 16:22:02'),
(5, 2446.61, '2024-11-04 16:23:01'),
(5, 2441.08, '2024-11-04 16:24:02'),
(5, 2443.4, '2024-11-04 16:25:02'),
(5, 2447.89, '2024-11-04 16:26:02'),
(5, 2447.76, '2024-11-04 16:27:01'),
(5, 2447, '2024-11-04 16:28:02'),
(5, 2448.29, '2024-11-04 16:29:01'),
(5, 2447.27, '2024-11-04 16:30:02'),
(5, 2443.59, '2024-11-04 16:31:02'),
(5, 2443.86, '2024-11-04 16:32:02'),
(5, 2444.3, '2024-11-04 16:33:01'),
(5, 2442.57, '2024-11-04 16:34:02'),
(5, 2441.64, '2024-11-04 16:35:01'),
(5, 2438.2, '2024-11-04 16:36:02'),
(5, 2441.99, '2024-11-04 16:37:02'),
(5, 2440.85, '2024-11-04 16:38:01'),
(5, 2438.23, '2024-11-04 16:39:02'),
(5, 2436.36, '2024-11-04 16:40:01'),
(5, 2435.93, '2024-11-04 16:41:02'),
(5, 2435.08, '2024-11-04 16:42:02'),
(5, 2432.39, '2024-11-04 16:43:01'),
(5, 2437.4, '2024-11-04 16:44:02'),
(5, 2436.21, '2024-11-04 16:45:02'),
(5, 2433.96, '2024-11-04 16:46:01'),
(5, 2432.28, '2024-11-04 16:47:02'),
(5, 2435.57, '2024-11-04 16:48:02'),
(5, 2435.8, '2024-11-04 16:49:01'),
(5, 2441.27, '2024-11-04 16:50:02'),
(5, 2443.49, '2024-11-04 16:51:01'),
(5, 2443.96, '2024-11-04 16:52:02'),
(5, 2444.7, '2024-11-04 16:53:02'),
(5, 2446, '2024-11-04 16:54:01'),
(5, 2445.46, '2024-11-04 16:55:02'),
(5, 2441, '2024-11-04 16:56:01'),
(5, 2439.64, '2024-11-04 16:57:02'),
(5, 2442.2, '2024-11-04 16:58:02'),
(5, 2444, '2024-11-04 16:59:01'),
(5, 2442.6, '2024-11-04 17:00:02'),
(5, 2442.27, '2024-11-04 17:01:02'),
(5, 2440.19, '2024-11-04 17:02:02'),
(5, 2440.18, '2024-11-04 17:03:01'),
(5, 2437.12, '2024-11-04 17:04:02'),
(5, 2437.01, '2024-11-04 17:05:01'),
(5, 2437.65, '2024-11-04 17:06:02'),
(5, 2441.03, '2024-11-04 17:07:02'),
(5, 2439.06, '2024-11-04 17:08:01'),
(5, 2441.19, '2024-11-04 17:09:02'),
(5, 2440.51, '2024-11-04 17:10:02'),
(5, 2441.99, '2024-11-04 17:11:01'),
(5, 2445.88, '2024-11-04 17:12:02'),
(5, 2444.11, '2024-11-04 17:13:01'),
(5, 2443.6, '2024-11-04 17:14:02'),
(5, 2442.91, '2024-11-04 17:15:02'),
(5, 2442, '2024-11-04 17:16:01'),
(5, 2436.69, '2024-11-04 17:17:02'),
(5, 2437.08, '2024-11-04 17:18:01'),
(5, 2438.15, '2024-11-04 17:19:02'),
(5, 2437.52, '2024-11-04 17:20:02'),
(5, 2435.51, '2024-11-04 17:21:01'),
(5, 2435.24, '2024-11-04 17:22:02'),
(5, 2434.41, '2024-11-04 17:23:01'),
(5, 2433.07, '2024-11-04 17:24:02'),
(5, 2433.4, '2024-11-04 17:25:02'),
(5, 2433.96, '2024-11-04 17:26:01'),
(5, 2432.5, '2024-11-04 17:27:02'),
(5, 2430.83, '2024-11-04 17:28:02'),
(5, 2431.8, '2024-11-04 17:29:01'),
(5, 2430.8, '2024-11-04 17:30:02'),
(5, 2428.83, '2024-11-04 17:31:02'),
(5, 2429.28, '2024-11-04 17:32:01'),
(5, 2429.3, '2024-11-04 17:33:02'),
(5, 2430.23, '2024-11-04 17:34:02'),
(5, 2429.16, '2024-11-04 17:35:01'),
(5, 2431.14, '2024-11-04 17:36:02'),
(5, 2432.05, '2024-11-04 17:37:02'),
(5, 2430.85, '2024-11-04 17:38:01'),
(5, 2427.09, '2024-11-04 17:39:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2424.99, '2024-11-04 17:40:01'),
(5, 2423.64, '2024-11-04 17:41:02'),
(5, 2423.57, '2024-11-04 17:42:02'),
(5, 2418.99, '2024-11-04 17:43:01'),
(5, 2419.76, '2024-11-04 17:44:02'),
(5, 2419.4, '2024-11-04 17:45:02'),
(5, 2418.6, '2024-11-04 17:46:01'),
(5, 2417.01, '2024-11-04 17:47:02'),
(5, 2422.01, '2024-11-04 17:48:01'),
(5, 2420.26, '2024-11-04 17:49:02'),
(5, 2416.61, '2024-11-04 17:50:01'),
(5, 2413.19, '2024-11-04 17:51:01'),
(5, 2417.54, '2024-11-04 17:52:02'),
(5, 2416, '2024-11-04 17:53:01'),
(5, 2415.35, '2024-11-04 17:54:02'),
(5, 2414.2, '2024-11-04 17:55:02'),
(5, 2413.34, '2024-11-04 17:56:01'),
(5, 2413.91, '2024-11-04 17:57:02'),
(5, 2414.47, '2024-11-04 17:58:01'),
(5, 2413.38, '2024-11-04 17:59:02'),
(5, 2414.19, '2024-11-04 18:00:02'),
(5, 2410.11, '2024-11-04 18:01:01'),
(5, 2410.19, '2024-11-04 18:02:02'),
(5, 2409.51, '2024-11-04 18:03:02'),
(5, 2409.6, '2024-11-04 18:04:01'),
(5, 2410.14, '2024-11-04 18:05:02'),
(5, 2411.67, '2024-11-04 18:06:02'),
(5, 2408.22, '2024-11-04 18:07:01'),
(5, 2412.92, '2024-11-04 18:08:02'),
(5, 2412.02, '2024-11-04 18:09:02'),
(5, 2413.1, '2024-11-04 18:10:02'),
(5, 2413, '2024-11-04 18:11:01'),
(5, 2412.55, '2024-11-04 18:12:02'),
(5, 2411.2, '2024-11-04 18:13:01'),
(5, 2415.2, '2024-11-04 18:14:02'),
(5, 2411.88, '2024-11-04 18:15:02'),
(5, 2413.91, '2024-11-04 18:16:02'),
(5, 2413.51, '2024-11-04 18:17:01'),
(5, 2414.9, '2024-11-04 18:18:02'),
(5, 2413.5, '2024-11-04 18:19:01'),
(5, 2410.7, '2024-11-04 18:20:02'),
(5, 2416.82, '2024-11-04 18:21:02'),
(5, 2418.79, '2024-11-04 18:22:01'),
(5, 2419.29, '2024-11-04 18:23:02'),
(5, 2418.8, '2024-11-04 18:24:01'),
(5, 2421.74, '2024-11-04 18:25:02'),
(5, 2422.6, '2024-11-04 18:26:02'),
(5, 2424.38, '2024-11-04 18:27:02'),
(5, 2425.37, '2024-11-04 18:28:01'),
(5, 2424.28, '2024-11-04 18:29:02'),
(5, 2423.91, '2024-11-04 18:30:02'),
(5, 2427.33, '2024-11-04 18:31:01'),
(5, 2428.5, '2024-11-04 18:32:02'),
(5, 2426.56, '2024-11-04 18:33:02'),
(5, 2425.45, '2024-11-04 18:34:01'),
(5, 2428.04, '2024-11-04 18:35:02'),
(5, 2428.73, '2024-11-04 18:36:02'),
(5, 2426.93, '2024-11-04 18:37:01'),
(5, 2426.2, '2024-11-04 18:38:02'),
(5, 2424.4, '2024-11-04 18:39:02'),
(5, 2424.39, '2024-11-04 18:40:02'),
(5, 2425.43, '2024-11-04 18:41:01'),
(5, 2423.61, '2024-11-04 18:42:02'),
(5, 2423.28, '2024-11-04 18:43:01'),
(5, 2424.7, '2024-11-04 18:44:02'),
(5, 2424.08, '2024-11-04 18:45:02'),
(5, 2420.99, '2024-11-04 18:46:01'),
(5, 2419.88, '2024-11-04 18:47:02'),
(5, 2419.44, '2024-11-04 18:48:02'),
(5, 2419.78, '2024-11-04 18:49:01'),
(5, 2421.86, '2024-11-04 18:50:02'),
(5, 2421.5, '2024-11-04 18:51:01'),
(5, 2422.8, '2024-11-04 18:52:02'),
(5, 2424.6, '2024-11-04 18:53:02'),
(5, 2423.1, '2024-11-04 18:54:01'),
(5, 2423.72, '2024-11-04 18:55:02'),
(5, 2424.83, '2024-11-04 18:56:01'),
(5, 2425.95, '2024-11-04 18:57:02'),
(5, 2425.21, '2024-11-04 18:58:02'),
(5, 2423.91, '2024-11-04 18:59:02'),
(5, 2424.99, '2024-11-04 19:00:01'),
(5, 2426.52, '2024-11-04 19:01:01'),
(5, 2426.65, '2024-11-04 19:02:02'),
(5, 2422.48, '2024-11-04 19:03:02'),
(5, 2418.21, '2024-11-04 19:04:01'),
(5, 2422.9, '2024-11-04 19:05:02'),
(5, 2424.29, '2024-11-04 19:06:01'),
(5, 2423.03, '2024-11-04 19:07:02'),
(5, 2422.59, '2024-11-04 19:08:01'),
(5, 2422.42, '2024-11-04 19:09:02'),
(5, 2422.87, '2024-11-04 19:10:02'),
(5, 2425.62, '2024-11-04 19:11:01'),
(5, 2424.74, '2024-11-04 19:12:02'),
(5, 2425.61, '2024-11-04 19:13:02'),
(5, 2425.6, '2024-11-04 19:14:01'),
(5, 2423.58, '2024-11-04 19:15:02'),
(5, 2424.7, '2024-11-04 19:16:02'),
(5, 2424.2, '2024-11-04 19:17:02'),
(5, 2424.99, '2024-11-04 19:18:01'),
(5, 2427.29, '2024-11-04 19:19:02'),
(5, 2428.61, '2024-11-04 19:20:02'),
(5, 2428.53, '2024-11-04 19:21:01'),
(5, 2429.59, '2024-11-04 19:22:02'),
(5, 2433.09, '2024-11-04 19:23:01'),
(5, 2434.52, '2024-11-04 19:24:02'),
(5, 2432.6, '2024-11-04 19:25:02'),
(5, 2434.4, '2024-11-04 19:26:01'),
(5, 2433.6, '2024-11-04 19:27:02'),
(5, 2433.61, '2024-11-04 19:28:01'),
(5, 2431, '2024-11-04 19:29:02'),
(5, 2429.4, '2024-11-04 19:30:02'),
(5, 2429.41, '2024-11-04 19:31:02'),
(5, 2428, '2024-11-04 19:32:02'),
(5, 2429.48, '2024-11-04 19:33:01'),
(5, 2429.29, '2024-11-04 19:34:02'),
(5, 2430.67, '2024-11-04 19:35:01'),
(5, 2428.91, '2024-11-04 19:36:02'),
(5, 2428.51, '2024-11-04 19:37:02'),
(5, 2430.63, '2024-11-04 19:38:01'),
(5, 2432.15, '2024-11-04 19:39:02'),
(5, 2431.93, '2024-11-04 19:40:01'),
(5, 2431.37, '2024-11-04 19:41:02'),
(5, 2432.53, '2024-11-04 19:42:02'),
(5, 2430.66, '2024-11-04 19:43:01'),
(5, 2427.55, '2024-11-04 19:44:02'),
(5, 2428.12, '2024-11-04 19:45:02'),
(5, 2430.12, '2024-11-04 19:46:01'),
(5, 2429.43, '2024-11-04 19:47:01'),
(5, 2426.07, '2024-11-04 19:48:02'),
(5, 2424.41, '2024-11-04 19:49:01'),
(5, 2426.8, '2024-11-04 19:50:02'),
(5, 2425.4, '2024-11-04 19:51:02'),
(5, 2425.56, '2024-11-04 19:52:01'),
(5, 2425.26, '2024-11-04 19:53:02'),
(5, 2426.67, '2024-11-04 19:54:01'),
(5, 2425.19, '2024-11-04 19:55:02'),
(5, 2425.58, '2024-11-04 19:56:02'),
(5, 2426.08, '2024-11-04 19:57:01'),
(5, 2425.83, '2024-11-04 19:58:02'),
(5, 2425.43, '2024-11-04 19:59:01'),
(5, 2425.74, '2024-11-04 20:00:02'),
(5, 2427.46, '2024-11-04 20:01:02'),
(5, 2427.09, '2024-11-04 20:02:01'),
(5, 2427.69, '2024-11-04 20:03:02'),
(5, 2429.43, '2024-11-04 20:04:01'),
(5, 2429.04, '2024-11-04 20:05:02'),
(5, 2430.47, '2024-11-04 20:06:01'),
(5, 2434, '2024-11-04 20:07:02'),
(5, 2434.54, '2024-11-04 20:08:02'),
(5, 2433.75, '2024-11-04 20:09:01'),
(5, 2434.64, '2024-11-04 20:10:02'),
(5, 2433.95, '2024-11-04 20:11:01'),
(5, 2435.23, '2024-11-04 20:12:02'),
(5, 2433.61, '2024-11-04 20:13:02'),
(5, 2435.09, '2024-11-04 20:14:01'),
(5, 2435.98, '2024-11-04 20:15:02'),
(5, 2433.79, '2024-11-04 20:16:02'),
(5, 2434.36, '2024-11-04 20:17:01'),
(5, 2432.6, '2024-11-04 20:18:02'),
(5, 2432.82, '2024-11-04 20:19:02'),
(5, 2431.79, '2024-11-04 20:20:01'),
(5, 2432.21, '2024-11-04 20:21:02'),
(5, 2433.2, '2024-11-04 20:22:01'),
(5, 2434.1, '2024-11-04 20:23:02'),
(5, 2434.39, '2024-11-04 20:24:02'),
(5, 2433.2, '2024-11-04 20:25:01'),
(5, 2434.76, '2024-11-04 20:26:02'),
(5, 2435.81, '2024-11-04 20:27:01'),
(5, 2434.4, '2024-11-04 20:28:02'),
(5, 2433.92, '2024-11-04 20:29:02'),
(5, 2432.71, '2024-11-04 20:30:01'),
(5, 2430.25, '2024-11-04 20:31:02'),
(5, 2429.67, '2024-11-04 20:32:02'),
(5, 2431.53, '2024-11-04 20:33:01'),
(5, 2431.61, '2024-11-04 20:34:02'),
(5, 2433.96, '2024-11-04 20:35:01'),
(5, 2434.6, '2024-11-04 20:36:02'),
(5, 2433.8, '2024-11-04 20:37:02'),
(5, 2434.64, '2024-11-04 20:38:01'),
(5, 2434.75, '2024-11-04 20:39:02'),
(5, 2433.4, '2024-11-04 20:40:01'),
(5, 2431.99, '2024-11-04 20:41:02'),
(5, 2429.32, '2024-11-04 20:42:02'),
(5, 2428.19, '2024-11-04 20:43:01'),
(5, 2427.98, '2024-11-04 20:44:02'),
(5, 2428.77, '2024-11-04 20:45:02'),
(5, 2429.8, '2024-11-04 20:46:02'),
(5, 2429.05, '2024-11-04 20:47:02'),
(5, 2431.19, '2024-11-04 20:48:01'),
(5, 2430.81, '2024-11-04 20:49:02'),
(5, 2429.64, '2024-11-04 20:50:01'),
(5, 2430.6, '2024-11-04 20:51:02'),
(5, 2429.79, '2024-11-04 20:52:02'),
(5, 2430.57, '2024-11-04 20:53:01'),
(5, 2430.95, '2024-11-04 20:54:02'),
(5, 2430.27, '2024-11-04 20:55:02'),
(5, 2430.33, '2024-11-04 20:56:02'),
(5, 2430.6, '2024-11-04 20:57:01'),
(5, 2430.8, '2024-11-04 20:58:02'),
(5, 2431.65, '2024-11-04 20:59:01'),
(5, 2429.4, '2024-11-04 21:00:03'),
(5, 2430.4, '2024-11-04 21:01:02'),
(5, 2431.58, '2024-11-04 21:02:01'),
(5, 2430.33, '2024-11-04 21:03:02'),
(5, 2431.08, '2024-11-04 21:04:02'),
(5, 2428.86, '2024-11-04 21:05:01'),
(5, 2428.39, '2024-11-04 21:06:02'),
(5, 2426.86, '2024-11-04 21:07:01'),
(5, 2428.82, '2024-11-04 21:08:02'),
(5, 2427.31, '2024-11-04 21:09:02'),
(5, 2427.57, '2024-11-04 21:10:01'),
(5, 2429.05, '2024-11-04 21:11:02'),
(5, 2428.4, '2024-11-04 21:12:02'),
(5, 2428.03, '2024-11-04 21:13:01'),
(5, 2427.8, '2024-11-04 21:14:02'),
(5, 2426.76, '2024-11-04 21:15:02'),
(5, 2426.08, '2024-11-04 21:16:02'),
(5, 2424.02, '2024-11-04 21:17:02'),
(5, 2424.98, '2024-11-04 21:18:01'),
(5, 2426.49, '2024-11-04 21:19:02'),
(5, 2426.83, '2024-11-04 21:20:01'),
(5, 2424.05, '2024-11-04 21:21:02'),
(5, 2422.81, '2024-11-04 21:22:02'),
(5, 2424.81, '2024-11-04 21:23:01'),
(5, 2425.98, '2024-11-04 21:24:02'),
(5, 2429.8, '2024-11-04 21:25:02'),
(5, 2429.34, '2024-11-04 21:26:01'),
(5, 2428.38, '2024-11-04 21:27:02'),
(5, 2427.59, '2024-11-04 21:28:02'),
(5, 2427.01, '2024-11-04 21:29:01'),
(5, 2427.58, '2024-11-04 21:30:02'),
(5, 2427.78, '2024-11-04 21:31:01'),
(5, 2426.98, '2024-11-04 21:32:02'),
(5, 2426.45, '2024-11-04 21:33:02'),
(5, 2426.92, '2024-11-04 21:34:01'),
(5, 2426.63, '2024-11-04 21:35:02'),
(5, 2423.41, '2024-11-04 21:36:02'),
(5, 2424.6, '2024-11-04 21:37:02'),
(5, 2424.67, '2024-11-04 21:38:01'),
(5, 2424.54, '2024-11-04 21:39:02'),
(5, 2425.8, '2024-11-04 21:40:01'),
(5, 2428.51, '2024-11-04 21:41:02'),
(5, 2428.1, '2024-11-04 21:42:02'),
(5, 2427.29, '2024-11-04 21:43:01'),
(5, 2428.6, '2024-11-04 21:44:02'),
(5, 2426.61, '2024-11-04 21:45:01'),
(5, 2425.54, '2024-11-04 21:46:01'),
(5, 2425.7, '2024-11-04 21:47:02'),
(5, 2423.79, '2024-11-04 21:48:02'),
(5, 2424.8, '2024-11-04 21:49:01'),
(5, 2425.69, '2024-11-04 21:50:02'),
(5, 2423.6, '2024-11-04 21:51:02'),
(5, 2423, '2024-11-04 21:52:02'),
(5, 2423.8, '2024-11-04 21:53:01'),
(5, 2422.59, '2024-11-04 21:54:02'),
(5, 2421.25, '2024-11-04 21:55:02'),
(5, 2422.8, '2024-11-04 21:56:01'),
(5, 2421.95, '2024-11-04 21:57:02'),
(5, 2422.17, '2024-11-04 21:58:01'),
(5, 2422.3, '2024-11-04 21:59:02'),
(5, 2422.89, '2024-11-04 22:00:02'),
(5, 2423.18, '2024-11-04 22:01:01'),
(5, 2425.5, '2024-11-04 22:02:02'),
(5, 2426.59, '2024-11-04 22:03:02'),
(5, 2426.37, '2024-11-04 22:04:02'),
(5, 2425, '2024-11-04 22:05:01'),
(5, 2427.59, '2024-11-04 22:06:02'),
(5, 2429.22, '2024-11-04 22:07:02'),
(5, 2427.61, '2024-11-04 22:08:01'),
(5, 2424.89, '2024-11-04 22:09:02'),
(5, 2425.38, '2024-11-04 22:10:01'),
(5, 2424.64, '2024-11-04 22:11:02'),
(5, 2423, '2024-11-04 22:12:02'),
(5, 2421.91, '2024-11-04 22:13:01'),
(5, 2423.76, '2024-11-04 22:14:02'),
(5, 2424.45, '2024-11-04 22:15:02'),
(5, 2424.05, '2024-11-04 22:16:02'),
(5, 2425.27, '2024-11-04 22:17:02'),
(5, 2425.39, '2024-11-04 22:18:01'),
(5, 2425.07, '2024-11-04 22:19:02'),
(5, 2424.41, '2024-11-04 22:20:01'),
(5, 2424.06, '2024-11-04 22:21:02'),
(5, 2421.6, '2024-11-04 22:22:02'),
(5, 2420.4, '2024-11-04 22:23:01'),
(5, 2411.46, '2024-11-04 22:24:02'),
(5, 2402.4, '2024-11-04 22:25:01'),
(5, 2410.65, '2024-11-04 22:26:02'),
(5, 2413.41, '2024-11-04 22:27:02'),
(5, 2416.4, '2024-11-04 22:28:01'),
(5, 2417.74, '2024-11-04 22:29:02'),
(5, 2412.77, '2024-11-04 22:30:02'),
(5, 2409.81, '2024-11-04 22:31:01'),
(5, 2405.3, '2024-11-04 22:32:02'),
(5, 2403.7, '2024-11-04 22:33:02'),
(5, 2393.76, '2024-11-04 22:34:01'),
(5, 2396.01, '2024-11-04 22:35:02'),
(5, 2392.9, '2024-11-04 22:36:01'),
(5, 2385.4, '2024-11-04 22:37:02'),
(5, 2392.2, '2024-11-04 22:38:02'),
(5, 2390.8, '2024-11-04 22:39:01'),
(5, 2390.98, '2024-11-04 22:40:02'),
(5, 2388.2, '2024-11-04 22:41:02'),
(5, 2381.7, '2024-11-04 22:42:01'),
(5, 2383.15, '2024-11-04 22:43:02'),
(5, 2377, '2024-11-04 22:44:01'),
(5, 2374.92, '2024-11-04 22:45:02'),
(5, 2371.66, '2024-11-04 22:46:01'),
(5, 2383.09, '2024-11-04 22:47:02'),
(5, 2383.61, '2024-11-04 22:48:02'),
(5, 2379.79, '2024-11-04 22:49:01'),
(5, 2372.8, '2024-11-04 22:50:02'),
(5, 2370.84, '2024-11-04 22:51:02'),
(5, 2367.5, '2024-11-04 22:52:01'),
(5, 2364.95, '2024-11-04 22:53:02'),
(5, 2362.8, '2024-11-04 22:54:02'),
(5, 2367.8, '2024-11-04 22:55:01'),
(5, 2367.71, '2024-11-04 22:56:02'),
(5, 2369.26, '2024-11-04 22:57:01'),
(5, 2368.6, '2024-11-04 22:58:02'),
(5, 2368.32, '2024-11-04 22:59:02'),
(5, 2371.21, '2024-11-04 23:00:01'),
(5, 2372.2, '2024-11-04 23:01:01'),
(5, 2375.3, '2024-11-04 23:02:02'),
(5, 2379.41, '2024-11-04 23:03:01'),
(5, 2382.58, '2024-11-04 23:04:02'),
(5, 2383.41, '2024-11-04 23:05:02'),
(5, 2377.45, '2024-11-04 23:06:01'),
(5, 2384.01, '2024-11-04 23:07:02'),
(5, 2388.41, '2024-11-04 23:08:01'),
(5, 2389.02, '2024-11-04 23:09:02'),
(5, 2391.6, '2024-11-04 23:10:02'),
(5, 2389.59, '2024-11-04 23:11:01'),
(5, 2391.01, '2024-11-04 23:12:02'),
(5, 2391.72, '2024-11-04 23:13:01'),
(5, 2391.68, '2024-11-04 23:14:02'),
(5, 2393.3, '2024-11-04 23:15:02'),
(5, 2392, '2024-11-04 23:16:01'),
(5, 2392.45, '2024-11-04 23:17:02'),
(5, 2389.72, '2024-11-04 23:18:01'),
(5, 2394, '2024-11-04 23:19:02'),
(5, 2394.46, '2024-11-04 23:20:01'),
(5, 2396.31, '2024-11-04 23:21:02'),
(5, 2393.15, '2024-11-04 23:22:02'),
(5, 2389.8, '2024-11-04 23:23:01'),
(5, 2389.05, '2024-11-04 23:24:02'),
(5, 2386.32, '2024-11-04 23:25:01'),
(5, 2390, '2024-11-04 23:26:02'),
(5, 2392.34, '2024-11-04 23:27:02'),
(5, 2390, '2024-11-04 23:28:01'),
(5, 2388.42, '2024-11-04 23:29:02'),
(5, 2387.66, '2024-11-04 23:30:02'),
(5, 2384.69, '2024-11-04 23:31:02'),
(5, 2387.27, '2024-11-04 23:32:02'),
(5, 2390.54, '2024-11-04 23:33:02'),
(5, 2390.5, '2024-11-04 23:34:01'),
(5, 2389.08, '2024-11-04 23:35:02'),
(5, 2387.92, '2024-11-04 23:36:02'),
(5, 2390.65, '2024-11-04 23:37:01'),
(5, 2393.67, '2024-11-04 23:38:02'),
(5, 2395.33, '2024-11-04 23:39:01'),
(5, 2395.3, '2024-11-04 23:40:02'),
(5, 2394.8, '2024-11-04 23:41:02'),
(5, 2396.21, '2024-11-04 23:42:01'),
(5, 2398.29, '2024-11-04 23:43:02'),
(5, 2396.79, '2024-11-04 23:44:01'),
(5, 2395.01, '2024-11-04 23:45:02'),
(5, 2395.1, '2024-11-04 23:46:01'),
(5, 2397.29, '2024-11-04 23:47:02'),
(5, 2397.52, '2024-11-04 23:48:01'),
(5, 2401.57, '2024-11-04 23:49:02'),
(5, 2401.09, '2024-11-04 23:50:02'),
(5, 2401.98, '2024-11-04 23:51:01'),
(5, 2402.56, '2024-11-04 23:52:02'),
(5, 2402.37, '2024-11-04 23:53:01'),
(5, 2403.91, '2024-11-04 23:54:02'),
(5, 2405.59, '2024-11-04 23:55:01'),
(5, 2408.81, '2024-11-04 23:56:01'),
(5, 2410.59, '2024-11-04 23:57:02'),
(5, 2414.39, '2024-11-04 23:58:01'),
(5, 2410.64, '2024-11-04 23:59:02'),
(5, 2405.82, '2024-11-05 00:00:02'),
(5, 2406.39, '2024-11-05 00:01:02'),
(5, 2410.6, '2024-11-05 00:02:02'),
(5, 2407.42, '2024-11-05 00:03:01'),
(5, 2403.38, '2024-11-05 00:04:02'),
(5, 2400.63, '2024-11-05 00:05:01'),
(5, 2399.8, '2024-11-05 00:06:02'),
(5, 2402.96, '2024-11-05 00:07:02'),
(5, 2401, '2024-11-05 00:08:02'),
(5, 2400.36, '2024-11-05 00:09:01'),
(5, 2400.5, '2024-11-05 00:10:02'),
(5, 2402.9, '2024-11-05 00:11:02'),
(5, 2402.28, '2024-11-05 00:12:01'),
(5, 2401.88, '2024-11-05 00:13:02'),
(5, 2401.7, '2024-11-05 00:14:01'),
(5, 2397.99, '2024-11-05 00:15:02'),
(5, 2397.21, '2024-11-05 00:16:02'),
(5, 2393.06, '2024-11-05 00:17:02'),
(5, 2394.18, '2024-11-05 00:18:01'),
(5, 2393.8, '2024-11-05 00:19:02'),
(5, 2397.79, '2024-11-05 00:20:01'),
(5, 2401.19, '2024-11-05 00:21:02'),
(5, 2402.15, '2024-11-05 00:22:02'),
(5, 2402, '2024-11-05 00:23:01'),
(5, 2403.29, '2024-11-05 00:24:02'),
(5, 2402.39, '2024-11-05 00:25:01'),
(5, 2400.39, '2024-11-05 00:26:02'),
(5, 2398.99, '2024-11-05 00:27:02'),
(5, 2397.49, '2024-11-05 00:28:01'),
(5, 2394, '2024-11-05 00:29:02'),
(5, 2393.81, '2024-11-05 00:30:02'),
(5, 2396.78, '2024-11-05 00:31:01'),
(5, 2395.98, '2024-11-05 00:32:02'),
(5, 2397.87, '2024-11-05 00:33:01'),
(5, 2397.39, '2024-11-05 00:34:02'),
(5, 2398.01, '2024-11-05 00:35:01'),
(5, 2402.12, '2024-11-05 00:36:02'),
(5, 2400.02, '2024-11-05 00:37:02'),
(5, 2401.24, '2024-11-05 00:38:01'),
(5, 2400.93, '2024-11-05 00:39:02'),
(5, 2401.74, '2024-11-05 00:40:02'),
(5, 2402.35, '2024-11-05 00:41:01'),
(5, 2399.08, '2024-11-05 00:42:02'),
(5, 2398.99, '2024-11-05 00:43:01'),
(5, 2399.65, '2024-11-05 00:44:02'),
(5, 2397.97, '2024-11-05 00:45:02'),
(5, 2395, '2024-11-05 00:46:02'),
(5, 2393.2, '2024-11-05 00:47:01'),
(5, 2393.44, '2024-11-05 00:48:02'),
(5, 2396.38, '2024-11-05 00:49:01'),
(5, 2396.7, '2024-11-05 00:50:01'),
(5, 2395.82, '2024-11-05 00:51:02'),
(5, 2398.1, '2024-11-05 00:52:01'),
(5, 2396.11, '2024-11-05 00:53:02'),
(5, 2397.69, '2024-11-05 00:54:01'),
(5, 2395.97, '2024-11-05 00:55:02'),
(5, 2396.02, '2024-11-05 00:56:02'),
(5, 2397.55, '2024-11-05 00:57:01'),
(5, 2396.67, '2024-11-05 00:58:02'),
(5, 2398.15, '2024-11-05 00:59:01'),
(5, 2398, '2024-11-05 01:00:03'),
(5, 2397.48, '2024-11-05 01:01:01'),
(5, 2400.4, '2024-11-05 01:02:02'),
(5, 2402.31, '2024-11-05 01:03:01'),
(5, 2401.61, '2024-11-05 01:04:02'),
(5, 2399.01, '2024-11-05 01:05:02'),
(5, 2403.75, '2024-11-05 01:06:02'),
(5, 2406.4, '2024-11-05 01:07:01'),
(5, 2405.26, '2024-11-05 01:08:02'),
(5, 2402.59, '2024-11-05 01:09:02'),
(5, 2400.77, '2024-11-05 01:10:01'),
(5, 2402.33, '2024-11-05 01:11:02'),
(5, 2409.51, '2024-11-05 01:12:01'),
(5, 2409.41, '2024-11-05 01:13:02'),
(5, 2407.11, '2024-11-05 01:14:02'),
(5, 2403.58, '2024-11-05 01:15:02'),
(5, 2404.2, '2024-11-05 01:16:02'),
(5, 2402.8, '2024-11-05 01:17:02'),
(5, 2404.61, '2024-11-05 01:18:01'),
(5, 2406.22, '2024-11-05 01:19:02'),
(5, 2405.6, '2024-11-05 01:20:01'),
(5, 2403.71, '2024-11-05 01:21:02'),
(5, 2404.89, '2024-11-05 01:22:02'),
(5, 2406.7, '2024-11-05 01:23:01'),
(5, 2405.59, '2024-11-05 01:24:02'),
(5, 2407.3, '2024-11-05 01:25:01'),
(5, 2409.75, '2024-11-05 01:26:02'),
(5, 2407.41, '2024-11-05 01:27:02'),
(5, 2409.58, '2024-11-05 01:28:01'),
(5, 2407.2, '2024-11-05 01:29:02'),
(5, 2406.24, '2024-11-05 01:30:02'),
(5, 2406.08, '2024-11-05 01:31:02'),
(5, 2410.38, '2024-11-05 01:32:02'),
(5, 2408.6, '2024-11-05 01:33:01'),
(5, 2408.71, '2024-11-05 01:34:02'),
(5, 2409.2, '2024-11-05 01:35:01'),
(5, 2408.27, '2024-11-05 01:36:02'),
(5, 2403.29, '2024-11-05 01:37:02'),
(5, 2403.99, '2024-11-05 01:38:01'),
(5, 2403.99, '2024-11-05 01:39:02'),
(5, 2405.22, '2024-11-05 01:40:01'),
(5, 2405.81, '2024-11-05 01:41:02'),
(5, 2405, '2024-11-05 01:42:02'),
(5, 2404.04, '2024-11-05 01:43:01'),
(5, 2401.8, '2024-11-05 01:44:02'),
(5, 2403.6, '2024-11-05 01:45:02'),
(5, 2401.21, '2024-11-05 01:46:01'),
(5, 2402.8, '2024-11-05 01:47:02'),
(5, 2406.5, '2024-11-05 01:48:01'),
(5, 2408.52, '2024-11-05 01:49:02'),
(5, 2408.95, '2024-11-05 01:50:02'),
(5, 2409.3, '2024-11-05 01:51:01'),
(5, 2408.72, '2024-11-05 01:52:02'),
(5, 2407.79, '2024-11-05 01:53:01'),
(5, 2405.66, '2024-11-05 01:54:02'),
(5, 2399.75, '2024-11-05 01:55:02'),
(5, 2399.32, '2024-11-05 01:56:01'),
(5, 2401.07, '2024-11-05 01:57:02'),
(5, 2401.89, '2024-11-05 01:58:01'),
(5, 2402.56, '2024-11-05 01:59:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2401.68, '2024-11-05 02:00:02'),
(5, 2401.08, '2024-11-05 02:01:01'),
(5, 2398.2, '2024-11-05 02:02:02'),
(5, 2400.4, '2024-11-05 02:03:01'),
(5, 2402.6, '2024-11-05 02:04:02'),
(5, 2403.8, '2024-11-05 02:05:02'),
(5, 2399.9, '2024-11-05 02:06:01'),
(5, 2399.39, '2024-11-05 02:07:02'),
(5, 2402.34, '2024-11-05 02:08:01'),
(5, 2401.4, '2024-11-05 02:09:02'),
(5, 2401.51, '2024-11-05 02:10:02'),
(5, 2401.6, '2024-11-05 02:11:01'),
(5, 2401.84, '2024-11-05 02:12:01'),
(5, 2402.6, '2024-11-05 02:13:02'),
(5, 2401.81, '2024-11-05 02:14:01'),
(5, 2400.77, '2024-11-05 02:15:02'),
(5, 2401.94, '2024-11-05 02:16:01'),
(5, 2391.11, '2024-11-05 02:17:02'),
(5, 2392.39, '2024-11-05 02:18:02'),
(5, 2391.06, '2024-11-05 02:19:01'),
(5, 2396.56, '2024-11-05 02:20:02'),
(5, 2392.37, '2024-11-05 02:21:02'),
(5, 2391.92, '2024-11-05 02:22:02'),
(5, 2391.88, '2024-11-05 02:23:01'),
(5, 2390.89, '2024-11-05 02:24:02'),
(5, 2390.6, '2024-11-05 02:25:01'),
(5, 2387.34, '2024-11-05 02:26:02'),
(5, 2385.07, '2024-11-05 02:27:02'),
(5, 2384.35, '2024-11-05 02:28:01'),
(5, 2387.73, '2024-11-05 02:29:02'),
(5, 2384.6, '2024-11-05 02:30:01'),
(5, 2384.93, '2024-11-05 02:31:01'),
(5, 2387.33, '2024-11-05 02:32:02'),
(5, 2384.57, '2024-11-05 02:33:02'),
(5, 2384.21, '2024-11-05 02:34:01'),
(5, 2381.12, '2024-11-05 02:35:02'),
(5, 2383.07, '2024-11-05 02:36:01'),
(5, 2386, '2024-11-05 02:37:02'),
(5, 2388.3, '2024-11-05 02:38:01'),
(5, 2387.9, '2024-11-05 02:39:02'),
(5, 2387.2, '2024-11-05 02:40:02'),
(5, 2385.61, '2024-11-05 02:41:01'),
(5, 2387.19, '2024-11-05 02:42:02'),
(5, 2392.51, '2024-11-05 02:43:01'),
(5, 2396.2, '2024-11-05 02:44:02'),
(5, 2402.61, '2024-11-05 02:45:02'),
(5, 2405.63, '2024-11-05 02:46:02'),
(5, 2407.8, '2024-11-05 02:47:01'),
(5, 2410.19, '2024-11-05 02:48:02'),
(5, 2413.07, '2024-11-05 02:49:02'),
(5, 2409.2, '2024-11-05 02:50:01'),
(5, 2410.2, '2024-11-05 02:51:02'),
(5, 2407.81, '2024-11-05 02:52:01'),
(5, 2408.61, '2024-11-05 02:53:02'),
(5, 2408.87, '2024-11-05 02:54:02'),
(5, 2406.75, '2024-11-05 02:55:01'),
(5, 2407.21, '2024-11-05 02:56:02'),
(5, 2409.2, '2024-11-05 02:57:01'),
(5, 2412.66, '2024-11-05 02:58:02'),
(5, 2412.71, '2024-11-05 02:59:01'),
(5, 2412.19, '2024-11-05 03:00:02'),
(5, 2410.77, '2024-11-05 03:01:02'),
(5, 2410.43, '2024-11-05 03:02:02'),
(5, 2408.85, '2024-11-05 03:03:01'),
(5, 2410.94, '2024-11-05 03:04:02'),
(5, 2410.19, '2024-11-05 03:05:02'),
(5, 2412.4, '2024-11-05 03:06:01'),
(5, 2414, '2024-11-05 03:07:02'),
(5, 2411.24, '2024-11-05 03:08:01'),
(5, 2412.1, '2024-11-05 03:09:02'),
(5, 2411.5, '2024-11-05 03:10:02'),
(5, 2414.54, '2024-11-05 03:11:01'),
(5, 2414.36, '2024-11-05 03:12:02'),
(5, 2412.4, '2024-11-05 03:13:01'),
(5, 2411.39, '2024-11-05 03:14:02'),
(5, 2414.5, '2024-11-05 03:15:02'),
(5, 2415.6, '2024-11-05 03:16:01'),
(5, 2415, '2024-11-05 03:17:02'),
(5, 2413.6, '2024-11-05 03:18:02'),
(5, 2410.85, '2024-11-05 03:19:01'),
(5, 2411.97, '2024-11-05 03:20:02'),
(5, 2409.61, '2024-11-05 03:21:01'),
(5, 2408.12, '2024-11-05 03:22:02'),
(5, 2408.71, '2024-11-05 03:23:02'),
(5, 2409.21, '2024-11-05 03:24:01'),
(5, 2408.5, '2024-11-05 03:25:02'),
(5, 2409.17, '2024-11-05 03:26:01'),
(5, 2410.2, '2024-11-05 03:27:02'),
(5, 2412.59, '2024-11-05 03:28:02'),
(5, 2411.04, '2024-11-05 03:29:01'),
(5, 2411.8, '2024-11-05 03:30:02'),
(5, 2411, '2024-11-05 03:31:01'),
(5, 2411.65, '2024-11-05 03:32:02'),
(5, 2412.51, '2024-11-05 03:33:01'),
(5, 2410.39, '2024-11-05 03:34:02'),
(5, 2409.55, '2024-11-05 03:35:02'),
(5, 2409.27, '2024-11-05 03:36:01'),
(5, 2411.93, '2024-11-05 03:37:02'),
(5, 2410.4, '2024-11-05 03:38:02'),
(5, 2409.52, '2024-11-05 03:39:01'),
(5, 2409.25, '2024-11-05 03:40:02'),
(5, 2408, '2024-11-05 03:41:01'),
(5, 2408.09, '2024-11-05 03:42:01'),
(5, 2406.48, '2024-11-05 03:43:02'),
(5, 2404.62, '2024-11-05 03:44:01'),
(5, 2404.8, '2024-11-05 03:45:02'),
(5, 2404.32, '2024-11-05 03:46:02'),
(5, 2404.44, '2024-11-05 03:47:01'),
(5, 2402.59, '2024-11-05 03:48:02'),
(5, 2401.18, '2024-11-05 03:49:01'),
(5, 2401.49, '2024-11-05 03:50:02'),
(5, 2402.4, '2024-11-05 03:51:02'),
(5, 2403.39, '2024-11-05 03:52:01'),
(5, 2401.97, '2024-11-05 03:53:02'),
(5, 2401.54, '2024-11-05 03:54:01'),
(5, 2402.72, '2024-11-05 03:55:02'),
(5, 2403, '2024-11-05 03:56:02'),
(5, 2402.95, '2024-11-05 03:57:02'),
(5, 2403.96, '2024-11-05 03:58:01'),
(5, 2404.39, '2024-11-05 03:59:02'),
(5, 2405.59, '2024-11-05 04:00:02'),
(5, 2406.08, '2024-11-05 04:01:02'),
(5, 2408.71, '2024-11-05 04:02:01'),
(5, 2409.14, '2024-11-05 04:03:02'),
(5, 2409.22, '2024-11-05 04:04:01'),
(5, 2409.88, '2024-11-05 04:05:01'),
(5, 2411.21, '2024-11-05 04:06:02'),
(5, 2411.41, '2024-11-05 04:07:01'),
(5, 2412.3, '2024-11-05 04:08:02'),
(5, 2411.01, '2024-11-05 04:09:02'),
(5, 2411.73, '2024-11-05 04:10:01'),
(5, 2412.59, '2024-11-05 04:11:02'),
(5, 2412.41, '2024-11-05 04:12:01'),
(5, 2412.57, '2024-11-05 04:13:02'),
(5, 2412.2, '2024-11-05 04:14:01'),
(5, 2412.58, '2024-11-05 04:15:02'),
(5, 2413.6, '2024-11-05 04:16:01'),
(5, 2413.58, '2024-11-05 04:17:02'),
(5, 2411.45, '2024-11-05 04:18:02'),
(5, 2410.19, '2024-11-05 04:19:01'),
(5, 2411.2, '2024-11-05 04:20:02'),
(5, 2410.26, '2024-11-05 04:21:01'),
(5, 2411.16, '2024-11-05 04:22:02'),
(5, 2411.2, '2024-11-05 04:23:02'),
(5, 2410.61, '2024-11-05 04:24:01'),
(5, 2410.69, '2024-11-05 04:25:02'),
(5, 2411.39, '2024-11-05 04:26:02'),
(5, 2411.81, '2024-11-05 04:27:01'),
(5, 2412.82, '2024-11-05 04:28:02'),
(5, 2413.51, '2024-11-05 04:29:01'),
(5, 2418, '2024-11-05 04:30:02'),
(5, 2416.6, '2024-11-05 04:31:02'),
(5, 2414.6, '2024-11-05 04:32:01'),
(5, 2412.82, '2024-11-05 04:33:02'),
(5, 2414.41, '2024-11-05 04:34:01'),
(5, 2413.44, '2024-11-05 04:35:01'),
(5, 2411.25, '2024-11-05 04:36:02'),
(5, 2413.3, '2024-11-05 04:37:02'),
(5, 2411.81, '2024-11-05 04:38:01'),
(5, 2411.58, '2024-11-05 04:39:02'),
(5, 2411.74, '2024-11-05 04:40:02'),
(5, 2413.82, '2024-11-05 04:41:01'),
(5, 2412.2, '2024-11-05 04:42:02'),
(5, 2412.03, '2024-11-05 04:43:02'),
(5, 2412.69, '2024-11-05 04:44:02'),
(5, 2413.48, '2024-11-05 04:45:01'),
(5, 2412.7, '2024-11-05 04:46:02'),
(5, 2415.3, '2024-11-05 04:47:01'),
(5, 2413.74, '2024-11-05 04:48:02'),
(5, 2413.01, '2024-11-05 04:49:02'),
(5, 2411.2, '2024-11-05 04:50:01'),
(5, 2414.43, '2024-11-05 04:51:02'),
(5, 2415.9, '2024-11-05 04:52:01'),
(5, 2417.59, '2024-11-05 04:53:01'),
(5, 2417.81, '2024-11-05 04:54:02'),
(5, 2416.62, '2024-11-05 04:55:02'),
(5, 2417.41, '2024-11-05 04:56:01'),
(5, 2417.21, '2024-11-05 04:57:02'),
(5, 2418.74, '2024-11-05 04:58:01'),
(5, 2420.2, '2024-11-05 04:59:02'),
(5, 2420.31, '2024-11-05 05:00:02'),
(5, 2421.99, '2024-11-05 05:01:02'),
(5, 2421.98, '2024-11-05 05:02:02'),
(5, 2420.87, '2024-11-05 05:03:01'),
(5, 2420.01, '2024-11-05 05:04:02'),
(5, 2419.2, '2024-11-05 05:05:01'),
(5, 2417.9, '2024-11-05 05:06:02'),
(5, 2417.78, '2024-11-05 05:07:02'),
(5, 2420.63, '2024-11-05 05:08:01'),
(5, 2420.4, '2024-11-05 05:09:02'),
(5, 2420.8, '2024-11-05 05:10:01'),
(5, 2421.42, '2024-11-05 05:11:02'),
(5, 2421.06, '2024-11-05 05:12:02'),
(5, 2422.27, '2024-11-05 05:13:01'),
(5, 2423.49, '2024-11-05 05:14:02'),
(5, 2423.91, '2024-11-05 05:15:01'),
(5, 2424.99, '2024-11-05 05:16:01'),
(5, 2426.41, '2024-11-05 05:17:02'),
(5, 2427.81, '2024-11-05 05:18:02'),
(5, 2429.6, '2024-11-05 05:19:01'),
(5, 2428.1, '2024-11-05 05:20:02'),
(5, 2428.38, '2024-11-05 05:21:02'),
(5, 2428.4, '2024-11-05 05:22:01'),
(5, 2429, '2024-11-05 05:23:02'),
(5, 2427.97, '2024-11-05 05:24:01'),
(5, 2426.6, '2024-11-05 05:25:02'),
(5, 2425.83, '2024-11-05 05:26:01'),
(5, 2427.41, '2024-11-05 05:27:02'),
(5, 2428.06, '2024-11-05 05:28:02'),
(5, 2427.41, '2024-11-05 05:29:01'),
(5, 2427.02, '2024-11-05 05:30:02'),
(5, 2427, '2024-11-05 05:31:01'),
(5, 2427.35, '2024-11-05 05:32:02'),
(5, 2425.22, '2024-11-05 05:33:02'),
(5, 2426.8, '2024-11-05 05:34:01'),
(5, 2425.5, '2024-11-05 05:35:02'),
(5, 2426.3, '2024-11-05 05:36:01'),
(5, 2426.82, '2024-11-05 05:37:02'),
(5, 2426.6, '2024-11-05 05:38:02'),
(5, 2426.7, '2024-11-05 05:39:01'),
(5, 2427.11, '2024-11-05 05:40:02'),
(5, 2427.58, '2024-11-05 05:41:01'),
(5, 2427.44, '2024-11-05 05:42:02'),
(5, 2426.43, '2024-11-05 05:43:02'),
(5, 2427.77, '2024-11-05 05:44:01'),
(5, 2428.78, '2024-11-05 05:45:02'),
(5, 2433.24, '2024-11-05 05:46:02'),
(5, 2432.98, '2024-11-05 05:47:01'),
(5, 2432, '2024-11-05 05:48:02'),
(5, 2429.4, '2024-11-05 05:49:01'),
(5, 2429.71, '2024-11-05 05:50:02'),
(5, 2429.72, '2024-11-05 05:51:02'),
(5, 2429.99, '2024-11-05 05:52:01'),
(5, 2430.39, '2024-11-05 05:53:02'),
(5, 2428.41, '2024-11-05 05:54:02'),
(5, 2428.61, '2024-11-05 05:55:02'),
(5, 2428.18, '2024-11-05 05:56:01'),
(5, 2428.47, '2024-11-05 05:57:02'),
(5, 2428.4, '2024-11-05 05:58:01'),
(5, 2428.98, '2024-11-05 05:59:02'),
(5, 2429.01, '2024-11-05 06:00:02'),
(5, 2428.8, '2024-11-05 06:01:02'),
(5, 2429.53, '2024-11-05 06:02:01'),
(5, 2428.45, '2024-11-05 06:03:02'),
(5, 2425.35, '2024-11-05 06:04:01'),
(5, 2424.59, '2024-11-05 06:05:02'),
(5, 2425.8, '2024-11-05 06:06:02'),
(5, 2426.09, '2024-11-05 06:07:01'),
(5, 2426, '2024-11-05 06:08:02'),
(5, 2427.56, '2024-11-05 06:09:02'),
(5, 2426.41, '2024-11-05 06:10:01'),
(5, 2426.2, '2024-11-05 06:11:02'),
(5, 2424.9, '2024-11-05 06:12:01'),
(5, 2425.6, '2024-11-05 06:13:02'),
(5, 2427, '2024-11-05 06:14:02'),
(5, 2426.88, '2024-11-05 06:15:01'),
(5, 2426.8, '2024-11-05 06:16:02'),
(5, 2424.88, '2024-11-05 06:17:01'),
(5, 2424.97, '2024-11-05 06:18:02'),
(5, 2426.2, '2024-11-05 06:19:02'),
(5, 2426.55, '2024-11-05 06:20:02'),
(5, 2426.08, '2024-11-05 06:21:01'),
(5, 2426.49, '2024-11-05 06:22:02'),
(5, 2426.75, '2024-11-05 06:23:01'),
(5, 2425.35, '2024-11-05 06:24:02'),
(5, 2425.82, '2024-11-05 06:25:02'),
(5, 2425.86, '2024-11-05 06:26:02'),
(5, 2425.61, '2024-11-05 06:27:02'),
(5, 2425.01, '2024-11-05 06:28:02'),
(5, 2427.88, '2024-11-05 06:29:01'),
(5, 2426.21, '2024-11-05 06:30:02'),
(5, 2426.21, '2024-11-05 06:31:01'),
(5, 2425.77, '2024-11-05 06:32:02'),
(5, 2425.88, '2024-11-05 06:33:02'),
(5, 2426.3, '2024-11-05 06:34:01'),
(5, 2426.98, '2024-11-05 06:35:02'),
(5, 2426.95, '2024-11-05 06:36:01'),
(5, 2428.14, '2024-11-05 06:37:02'),
(5, 2428.8, '2024-11-05 06:38:02'),
(5, 2429.8, '2024-11-05 06:39:01'),
(5, 2430.6, '2024-11-05 06:40:02'),
(5, 2428.51, '2024-11-05 06:41:01'),
(5, 2428.18, '2024-11-05 06:42:02'),
(5, 2428.13, '2024-11-05 06:43:01'),
(5, 2427.66, '2024-11-05 06:44:02'),
(5, 2427.97, '2024-11-05 06:45:02'),
(5, 2427.61, '2024-11-05 06:46:02'),
(5, 2428.91, '2024-11-05 06:47:01'),
(5, 2429.68, '2024-11-05 06:48:02'),
(5, 2430.6, '2024-11-05 06:49:02'),
(5, 2429.39, '2024-11-05 06:50:01'),
(5, 2431.01, '2024-11-05 06:51:02'),
(5, 2432.14, '2024-11-05 06:52:01'),
(5, 2434.84, '2024-11-05 06:53:02'),
(5, 2433.56, '2024-11-05 06:54:02'),
(5, 2431.31, '2024-11-05 06:55:01'),
(5, 2430.9, '2024-11-05 06:56:02'),
(5, 2431.41, '2024-11-05 06:57:01'),
(5, 2431.92, '2024-11-05 06:58:02'),
(5, 2432.22, '2024-11-05 06:59:02'),
(5, 2432.26, '2024-11-05 07:00:01'),
(5, 2432.04, '2024-11-05 07:01:02'),
(5, 2432.85, '2024-11-05 07:02:02'),
(5, 2431.21, '2024-11-05 07:03:01'),
(5, 2430.61, '2024-11-05 07:04:02'),
(5, 2430.1, '2024-11-05 07:05:01'),
(5, 2430.41, '2024-11-05 07:06:02'),
(5, 2431.18, '2024-11-05 07:07:02'),
(5, 2429.61, '2024-11-05 07:08:01'),
(5, 2429.65, '2024-11-05 07:09:02'),
(5, 2430.36, '2024-11-05 07:10:01'),
(5, 2426.79, '2024-11-05 07:11:02'),
(5, 2427.01, '2024-11-05 07:12:02'),
(5, 2427.24, '2024-11-05 07:13:01'),
(5, 2427.21, '2024-11-05 07:14:02'),
(5, 2427.51, '2024-11-05 07:15:02'),
(5, 2425.28, '2024-11-05 07:16:02'),
(5, 2425.76, '2024-11-05 07:17:01'),
(5, 2426.14, '2024-11-05 07:18:02'),
(5, 2426.01, '2024-11-05 07:19:01'),
(5, 2425.34, '2024-11-05 07:20:02'),
(5, 2428.2, '2024-11-05 07:21:02'),
(5, 2427.41, '2024-11-05 07:22:01'),
(5, 2426.94, '2024-11-05 07:23:02'),
(5, 2425.8, '2024-11-05 07:24:01'),
(5, 2425, '2024-11-05 07:25:02'),
(5, 2425.42, '2024-11-05 07:26:02'),
(5, 2426.58, '2024-11-05 07:27:01'),
(5, 2425.62, '2024-11-05 07:28:02'),
(5, 2425.64, '2024-11-05 07:29:01'),
(5, 2426.78, '2024-11-05 07:30:02'),
(5, 2430.32, '2024-11-05 07:31:01'),
(5, 2429.02, '2024-11-05 07:32:02'),
(5, 2428.34, '2024-11-05 07:33:01'),
(5, 2428.2, '2024-11-05 07:34:02'),
(5, 2428.61, '2024-11-05 07:35:02'),
(5, 2428, '2024-11-05 07:36:01'),
(5, 2426.9, '2024-11-05 07:37:02'),
(5, 2426.21, '2024-11-05 07:38:01'),
(5, 2427.88, '2024-11-05 07:39:02'),
(5, 2427.4, '2024-11-05 07:40:02'),
(5, 2427.99, '2024-11-05 07:41:01'),
(5, 2427.01, '2024-11-05 07:42:02'),
(5, 2426.21, '2024-11-05 07:43:01'),
(5, 2426.43, '2024-11-05 07:44:02'),
(5, 2425.92, '2024-11-05 07:45:02'),
(5, 2427.3, '2024-11-05 07:46:01'),
(5, 2426.57, '2024-11-05 07:47:02'),
(5, 2426.57, '2024-11-05 07:48:01'),
(5, 2428.13, '2024-11-05 07:49:02'),
(5, 2429.41, '2024-11-05 07:50:02'),
(5, 2429.69, '2024-11-05 07:51:01'),
(5, 2430, '2024-11-05 07:52:02'),
(5, 2429.79, '2024-11-05 07:53:01'),
(5, 2430.2, '2024-11-05 07:54:02'),
(5, 2429.85, '2024-11-05 07:55:02'),
(5, 2430.34, '2024-11-05 07:56:02'),
(5, 2430.9, '2024-11-05 07:57:01'),
(5, 2431.12, '2024-11-05 07:58:02'),
(5, 2431, '2024-11-05 07:59:01'),
(5, 2430.04, '2024-11-05 08:00:02'),
(5, 2428.6, '2024-11-05 08:01:02'),
(5, 2429.74, '2024-11-05 08:02:01'),
(5, 2430.05, '2024-11-05 08:03:02'),
(5, 2432.5, '2024-11-05 08:04:01'),
(5, 2431.56, '2024-11-05 08:05:02'),
(5, 2430.01, '2024-11-05 08:06:02'),
(5, 2429.65, '2024-11-05 08:07:02'),
(5, 2431.41, '2024-11-05 08:08:01'),
(5, 2431.2, '2024-11-05 08:09:02'),
(5, 2432.21, '2024-11-05 08:10:01'),
(5, 2431.78, '2024-11-05 08:11:02'),
(5, 2431.1, '2024-11-05 08:12:02'),
(5, 2431.49, '2024-11-05 08:13:01'),
(5, 2431, '2024-11-05 08:14:02'),
(5, 2430, '2024-11-05 08:15:02'),
(5, 2428.21, '2024-11-05 08:16:01'),
(5, 2428.01, '2024-11-05 08:17:02'),
(5, 2425.14, '2024-11-05 08:18:01'),
(5, 2425.8, '2024-11-05 08:19:02'),
(5, 2426.93, '2024-11-05 08:20:02'),
(5, 2427.71, '2024-11-05 08:21:01'),
(5, 2427.99, '2024-11-05 08:22:02'),
(5, 2426.54, '2024-11-05 08:23:02'),
(5, 2424.8, '2024-11-05 08:24:01'),
(5, 2424.89, '2024-11-05 08:25:02'),
(5, 2423.56, '2024-11-05 08:26:01'),
(5, 2423.84, '2024-11-05 08:27:02'),
(5, 2424.45, '2024-11-05 08:28:01'),
(5, 2423.38, '2024-11-05 08:29:02'),
(5, 2423.1, '2024-11-05 08:30:02'),
(5, 2424.82, '2024-11-05 08:31:02'),
(5, 2425.76, '2024-11-05 08:32:01'),
(5, 2428.11, '2024-11-05 08:33:02'),
(5, 2427.07, '2024-11-05 08:34:02'),
(5, 2427.21, '2024-11-05 08:35:01'),
(5, 2428.28, '2024-11-05 08:36:02'),
(5, 2429.96, '2024-11-05 08:37:02'),
(5, 2430.09, '2024-11-05 08:38:01'),
(5, 2430.63, '2024-11-05 08:39:02'),
(5, 2430.76, '2024-11-05 08:40:01'),
(5, 2433.99, '2024-11-05 08:41:02'),
(5, 2436.85, '2024-11-05 08:42:01'),
(5, 2444.61, '2024-11-05 08:43:02'),
(5, 2440.37, '2024-11-05 08:44:02'),
(5, 2440.1, '2024-11-05 08:45:01'),
(5, 2441.42, '2024-11-05 08:46:01'),
(5, 2440.81, '2024-11-05 08:47:02'),
(5, 2442.6, '2024-11-05 08:48:02'),
(5, 2441.79, '2024-11-05 08:49:01'),
(5, 2440.6, '2024-11-05 08:50:02'),
(5, 2438.21, '2024-11-05 08:51:02'),
(5, 2438.9, '2024-11-05 08:52:01'),
(5, 2441.3, '2024-11-05 08:53:02'),
(5, 2441.85, '2024-11-05 08:54:01'),
(5, 2442.8, '2024-11-05 08:55:02'),
(5, 2444.18, '2024-11-05 08:56:02'),
(5, 2442.36, '2024-11-05 08:57:01'),
(5, 2442.6, '2024-11-05 08:58:02'),
(5, 2443.64, '2024-11-05 08:59:01'),
(5, 2443.99, '2024-11-05 09:00:03'),
(5, 2442.7, '2024-11-05 09:01:01'),
(5, 2445.21, '2024-11-05 09:02:02'),
(5, 2443.11, '2024-11-05 09:03:01'),
(5, 2443.35, '2024-11-05 09:04:02'),
(5, 2443.2, '2024-11-05 09:05:02'),
(5, 2442.01, '2024-11-05 09:06:01'),
(5, 2440.39, '2024-11-05 09:07:02'),
(5, 2438.8, '2024-11-05 09:08:01'),
(5, 2442.5, '2024-11-05 09:09:02'),
(5, 2442.2, '2024-11-05 09:10:01'),
(5, 2441.37, '2024-11-05 09:11:02'),
(5, 2441.21, '2024-11-05 09:12:02'),
(5, 2440.58, '2024-11-05 09:13:01'),
(5, 2439.53, '2024-11-05 09:14:02'),
(5, 2438.42, '2024-11-05 09:15:02'),
(5, 2438.5, '2024-11-05 09:16:01'),
(5, 2439.6, '2024-11-05 09:17:02'),
(5, 2441.09, '2024-11-05 09:18:02'),
(5, 2438.17, '2024-11-05 09:19:01'),
(5, 2437.2, '2024-11-05 09:20:02'),
(5, 2438.19, '2024-11-05 09:21:01'),
(5, 2437.87, '2024-11-05 09:22:02'),
(5, 2436.97, '2024-11-05 09:23:02'),
(5, 2436.59, '2024-11-05 09:24:01'),
(5, 2436.32, '2024-11-05 09:25:02'),
(5, 2437.4, '2024-11-05 09:26:02'),
(5, 2437.8, '2024-11-05 09:27:01'),
(5, 2436.44, '2024-11-05 09:28:02'),
(5, 2437.02, '2024-11-05 09:29:01'),
(5, 2436.52, '2024-11-05 09:30:02'),
(5, 2437.4, '2024-11-05 09:31:02'),
(5, 2437.53, '2024-11-05 09:32:01'),
(5, 2438.37, '2024-11-05 09:33:02'),
(5, 2439.7, '2024-11-05 09:34:01'),
(5, 2438.79, '2024-11-05 09:35:02'),
(5, 2438.11, '2024-11-05 09:36:02'),
(5, 2437.02, '2024-11-05 09:37:01'),
(5, 2438.58, '2024-11-05 09:38:02'),
(5, 2438.19, '2024-11-05 09:39:01'),
(5, 2438.4, '2024-11-05 09:40:02'),
(5, 2438.59, '2024-11-05 09:41:02'),
(5, 2438.02, '2024-11-05 09:42:01'),
(5, 2435.96, '2024-11-05 09:43:02'),
(5, 2436.07, '2024-11-05 09:44:02'),
(5, 2433.87, '2024-11-05 09:45:01'),
(5, 2436.6, '2024-11-05 09:46:01'),
(5, 2437.39, '2024-11-05 09:47:02'),
(5, 2437.33, '2024-11-05 09:48:02'),
(5, 2434.81, '2024-11-05 09:49:01'),
(5, 2436.79, '2024-11-05 09:50:02'),
(5, 2436.23, '2024-11-05 09:51:02'),
(5, 2437.58, '2024-11-05 09:52:01'),
(5, 2438.07, '2024-11-05 09:53:02'),
(5, 2438.4, '2024-11-05 09:54:02'),
(5, 2439.99, '2024-11-05 09:55:01'),
(5, 2440.57, '2024-11-05 09:56:02'),
(5, 2439.89, '2024-11-05 09:57:02'),
(5, 2441.4, '2024-11-05 09:58:01'),
(5, 2442.56, '2024-11-05 09:59:02'),
(5, 2442.5, '2024-11-05 10:00:02'),
(5, 2442, '2024-11-05 10:01:02'),
(5, 2441.8, '2024-11-05 10:02:02'),
(5, 2443.82, '2024-11-05 10:03:01'),
(5, 2446.15, '2024-11-05 10:04:02'),
(5, 2447.32, '2024-11-05 10:05:01'),
(5, 2444.8, '2024-11-05 10:06:02'),
(5, 2444.81, '2024-11-05 10:07:02'),
(5, 2445.2, '2024-11-05 10:08:01'),
(5, 2443.71, '2024-11-05 10:09:02'),
(5, 2444.18, '2024-11-05 10:10:01'),
(5, 2447.8, '2024-11-05 10:11:02'),
(5, 2447.02, '2024-11-05 10:12:02'),
(5, 2446.04, '2024-11-05 10:13:01'),
(5, 2446.67, '2024-11-05 10:14:02'),
(5, 2446.61, '2024-11-05 10:15:02'),
(5, 2443.66, '2024-11-05 10:16:02'),
(5, 2443.34, '2024-11-05 10:17:01'),
(5, 2444.21, '2024-11-05 10:18:02'),
(5, 2445.37, '2024-11-05 10:19:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2444.89, '2024-11-05 10:20:02'),
(5, 2444.61, '2024-11-05 10:21:02'),
(5, 2443, '2024-11-05 10:22:01'),
(5, 2442.79, '2024-11-05 10:23:02'),
(5, 2440.93, '2024-11-05 10:24:01'),
(5, 2440.21, '2024-11-05 10:25:02'),
(5, 2441.27, '2024-11-05 10:26:01'),
(5, 2440.18, '2024-11-05 10:27:02'),
(5, 2438.99, '2024-11-05 10:28:02'),
(5, 2439.4, '2024-11-05 10:29:01'),
(5, 2438.17, '2024-11-05 10:30:02'),
(5, 2439.09, '2024-11-05 10:31:02'),
(5, 2441.29, '2024-11-05 10:32:01'),
(5, 2441.29, '2024-11-05 10:33:02'),
(5, 2441.81, '2024-11-05 10:34:02'),
(5, 2440.81, '2024-11-05 10:35:01'),
(5, 2439.01, '2024-11-05 10:36:02'),
(5, 2440, '2024-11-05 10:37:01'),
(5, 2439.57, '2024-11-05 10:38:02'),
(5, 2439.65, '2024-11-05 10:39:02'),
(5, 2437.6, '2024-11-05 10:40:01'),
(5, 2438.59, '2024-11-05 10:41:02'),
(5, 2437.81, '2024-11-05 10:42:02'),
(5, 2436.8, '2024-11-05 10:43:01'),
(5, 2437.39, '2024-11-05 10:44:02'),
(5, 2439.75, '2024-11-05 10:45:02'),
(5, 2439.29, '2024-11-05 10:46:02'),
(5, 2438.29, '2024-11-05 10:47:01'),
(5, 2437.95, '2024-11-05 10:48:02'),
(5, 2438.05, '2024-11-05 10:49:01'),
(5, 2437.8, '2024-11-05 10:50:02'),
(5, 2437.01, '2024-11-05 10:51:01'),
(5, 2435.23, '2024-11-05 10:52:02'),
(5, 2437.02, '2024-11-05 10:53:02'),
(5, 2437.38, '2024-11-05 10:54:01'),
(5, 2437.24, '2024-11-05 10:55:02'),
(5, 2436.1, '2024-11-05 10:56:01'),
(5, 2435.52, '2024-11-05 10:57:02'),
(5, 2436.01, '2024-11-05 10:58:02'),
(5, 2436.1, '2024-11-05 10:59:01'),
(5, 2435.42, '2024-11-05 11:00:02'),
(5, 2435.17, '2024-11-05 11:01:02'),
(5, 2434.29, '2024-11-05 11:02:01'),
(5, 2436.6, '2024-11-05 11:03:02'),
(5, 2435.3, '2024-11-05 11:04:01'),
(5, 2434.39, '2024-11-05 11:05:02'),
(5, 2435.81, '2024-11-05 11:06:02'),
(5, 2433.71, '2024-11-05 11:07:01'),
(5, 2432.21, '2024-11-05 11:08:02'),
(5, 2431.81, '2024-11-05 11:09:01'),
(5, 2430.99, '2024-11-05 11:10:02'),
(5, 2432.64, '2024-11-05 11:11:02'),
(5, 2431.95, '2024-11-05 11:12:01'),
(5, 2432.8, '2024-11-05 11:13:02'),
(5, 2433.09, '2024-11-05 11:14:01'),
(5, 2434.03, '2024-11-05 11:15:02'),
(5, 2434.07, '2024-11-05 11:16:01'),
(5, 2433.8, '2024-11-05 11:17:02'),
(5, 2431.05, '2024-11-05 11:18:01'),
(5, 2431.6, '2024-11-05 11:19:02'),
(5, 2433.31, '2024-11-05 11:20:02'),
(5, 2434.33, '2024-11-05 11:21:01'),
(5, 2433.9, '2024-11-05 11:22:02'),
(5, 2434.73, '2024-11-05 11:23:01'),
(5, 2435.25, '2024-11-05 11:24:02'),
(5, 2436.39, '2024-11-05 11:25:02'),
(5, 2436.49, '2024-11-05 11:26:01'),
(5, 2436.51, '2024-11-05 11:27:02'),
(5, 2435.41, '2024-11-05 11:28:01'),
(5, 2436.99, '2024-11-05 11:29:02'),
(5, 2437.89, '2024-11-05 11:30:02'),
(5, 2439.01, '2024-11-05 11:31:02'),
(5, 2437.51, '2024-11-05 11:32:01'),
(5, 2436.88, '2024-11-05 11:33:02'),
(5, 2436.31, '2024-11-05 11:34:02'),
(5, 2435.65, '2024-11-05 11:35:01'),
(5, 2436.65, '2024-11-05 11:36:02'),
(5, 2437.41, '2024-11-05 11:37:01'),
(5, 2436.89, '2024-11-05 11:38:02'),
(5, 2437.02, '2024-11-05 11:39:02'),
(5, 2437.87, '2024-11-05 11:40:01'),
(5, 2438.01, '2024-11-05 11:41:02'),
(5, 2435.72, '2024-11-05 11:42:01'),
(5, 2436.64, '2024-11-05 11:43:02'),
(5, 2436.78, '2024-11-05 11:44:02'),
(5, 2437.39, '2024-11-05 11:45:02'),
(5, 2438.44, '2024-11-05 11:46:02'),
(5, 2438.2, '2024-11-05 11:47:01'),
(5, 2436.86, '2024-11-05 11:48:02'),
(5, 2435, '2024-11-05 11:49:02'),
(5, 2434.96, '2024-11-05 11:50:02'),
(5, 2435.26, '2024-11-05 11:51:01'),
(5, 2434.45, '2024-11-05 11:52:02'),
(5, 2435.01, '2024-11-05 11:53:02'),
(5, 2435.52, '2024-11-05 11:54:01'),
(5, 2434.5, '2024-11-05 11:55:02'),
(5, 2435.99, '2024-11-05 11:56:01'),
(5, 2435.94, '2024-11-05 11:57:02'),
(5, 2434.6, '2024-11-05 11:58:02'),
(5, 2435, '2024-11-05 11:59:01'),
(5, 2435.61, '2024-11-05 12:00:02'),
(5, 2437.3, '2024-11-05 12:01:02'),
(5, 2438.09, '2024-11-05 12:02:01'),
(5, 2438.01, '2024-11-05 12:03:02'),
(5, 2436.58, '2024-11-05 12:04:02'),
(5, 2438.68, '2024-11-05 12:05:01'),
(5, 2437.97, '2024-11-05 12:06:02'),
(5, 2438.61, '2024-11-05 12:07:01'),
(5, 2439.41, '2024-11-05 12:08:02'),
(5, 2439.99, '2024-11-05 12:09:02'),
(5, 2439.01, '2024-11-05 12:10:01'),
(5, 2440.42, '2024-11-05 12:11:02'),
(5, 2440.66, '2024-11-05 12:12:01'),
(5, 2440.25, '2024-11-05 12:13:02'),
(5, 2441.1, '2024-11-05 12:14:02'),
(5, 2441.27, '2024-11-05 12:15:01'),
(5, 2440.45, '2024-11-05 12:16:02'),
(5, 2440.19, '2024-11-05 12:17:02'),
(5, 2440.62, '2024-11-05 12:18:01'),
(5, 2441.32, '2024-11-05 12:19:02'),
(5, 2440.63, '2024-11-05 12:20:02'),
(5, 2440.21, '2024-11-05 12:21:01'),
(5, 2440.6, '2024-11-05 12:22:02'),
(5, 2440.66, '2024-11-05 12:23:02'),
(5, 2440.58, '2024-11-05 12:24:02'),
(5, 2439.25, '2024-11-05 12:25:01'),
(5, 2439.26, '2024-11-05 12:26:02'),
(5, 2440.39, '2024-11-05 12:27:02'),
(5, 2438.8, '2024-11-05 12:28:01'),
(5, 2439.19, '2024-11-05 12:29:02'),
(5, 2439.69, '2024-11-05 12:30:01'),
(5, 2438.76, '2024-11-05 12:31:02'),
(5, 2440.24, '2024-11-05 12:32:01'),
(5, 2441.42, '2024-11-05 12:33:02'),
(5, 2439.01, '2024-11-05 12:34:02'),
(5, 2439.84, '2024-11-05 12:35:01'),
(5, 2440.37, '2024-11-05 12:36:02'),
(5, 2440.11, '2024-11-05 12:37:01'),
(5, 2442.23, '2024-11-05 12:38:02'),
(5, 2443.29, '2024-11-05 12:39:02'),
(5, 2442.1, '2024-11-05 12:40:01'),
(5, 2441.79, '2024-11-05 12:41:02'),
(5, 2442.39, '2024-11-05 12:42:01'),
(5, 2441.79, '2024-11-05 12:43:01'),
(5, 2438.41, '2024-11-05 12:44:02'),
(5, 2438.01, '2024-11-05 12:45:02'),
(5, 2438.19, '2024-11-05 12:46:02'),
(5, 2437.78, '2024-11-05 12:47:02'),
(5, 2438.02, '2024-11-05 12:48:01'),
(5, 2438.85, '2024-11-05 12:49:02'),
(5, 2439.59, '2024-11-05 12:50:01'),
(5, 2438.97, '2024-11-05 12:51:01'),
(5, 2439.48, '2024-11-05 12:52:02'),
(5, 2438.81, '2024-11-05 12:53:01'),
(5, 2438, '2024-11-05 12:54:02'),
(5, 2438.8, '2024-11-05 12:55:01'),
(5, 2438.6, '2024-11-05 12:56:01'),
(5, 2440.73, '2024-11-05 12:57:02'),
(5, 2441, '2024-11-05 12:58:01'),
(5, 2441.08, '2024-11-05 12:59:02'),
(5, 2440.63, '2024-11-05 13:00:02'),
(5, 2442.5, '2024-11-05 13:01:01'),
(5, 2441.81, '2024-11-05 13:02:02'),
(5, 2440.61, '2024-11-05 13:03:02'),
(5, 2439.9, '2024-11-05 13:04:01'),
(5, 2439.99, '2024-11-05 13:05:02'),
(5, 2439.06, '2024-11-05 13:06:01'),
(5, 2439.54, '2024-11-05 13:07:02'),
(5, 2440.23, '2024-11-05 13:08:02'),
(5, 2440.4, '2024-11-05 13:09:01'),
(5, 2440.19, '2024-11-05 13:10:02'),
(5, 2442.08, '2024-11-05 13:11:01'),
(5, 2442.09, '2024-11-05 13:12:02'),
(5, 2441.26, '2024-11-05 13:13:02'),
(5, 2441.27, '2024-11-05 13:14:01'),
(5, 2441.01, '2024-11-05 13:15:02'),
(5, 2439.67, '2024-11-05 13:16:02'),
(5, 2438.71, '2024-11-05 13:17:01'),
(5, 2440.24, '2024-11-05 13:18:02'),
(5, 2440.19, '2024-11-05 13:19:01'),
(5, 2439.24, '2024-11-05 13:20:02'),
(5, 2437.32, '2024-11-05 13:21:02'),
(5, 2437.71, '2024-11-05 13:22:01'),
(5, 2436.2, '2024-11-05 13:23:02'),
(5, 2436.34, '2024-11-05 13:24:01'),
(5, 2438.38, '2024-11-05 13:25:02'),
(5, 2437.41, '2024-11-05 13:26:02'),
(5, 2436.8, '2024-11-05 13:27:01'),
(5, 2437.49, '2024-11-05 13:28:02'),
(5, 2437.22, '2024-11-05 13:29:01'),
(5, 2437.32, '2024-11-05 13:30:02'),
(5, 2437.13, '2024-11-05 13:31:01'),
(5, 2438.75, '2024-11-05 13:32:02'),
(5, 2439.24, '2024-11-05 13:33:02'),
(5, 2439.75, '2024-11-05 13:34:01'),
(5, 2439.7, '2024-11-05 13:35:02'),
(5, 2439.01, '2024-11-05 13:36:02'),
(5, 2440.27, '2024-11-05 13:37:01'),
(5, 2440.88, '2024-11-05 13:38:02'),
(5, 2442.58, '2024-11-05 13:39:02'),
(5, 2442.75, '2024-11-05 13:40:01'),
(5, 2445, '2024-11-05 13:41:02'),
(5, 2446.31, '2024-11-05 13:42:01'),
(5, 2446.15, '2024-11-05 13:43:02'),
(5, 2443.34, '2024-11-05 13:44:02'),
(5, 2445.05, '2024-11-05 13:45:02'),
(5, 2443.13, '2024-11-05 13:46:02'),
(5, 2443.17, '2024-11-05 13:47:01'),
(5, 2445.47, '2024-11-05 13:48:02'),
(5, 2446.68, '2024-11-05 13:49:02'),
(5, 2447.52, '2024-11-05 13:50:01'),
(5, 2446.92, '2024-11-05 13:51:02'),
(5, 2444.23, '2024-11-05 13:52:01'),
(5, 2442.27, '2024-11-05 13:53:02'),
(5, 2442.76, '2024-11-05 13:54:02'),
(5, 2443.56, '2024-11-05 13:55:01'),
(5, 2443.61, '2024-11-05 13:56:02'),
(5, 2444.52, '2024-11-05 13:57:01'),
(5, 2445, '2024-11-05 13:58:02'),
(5, 2444, '2024-11-05 13:59:01'),
(5, 2443.6, '2024-11-05 14:00:03'),
(5, 2444.94, '2024-11-05 14:01:02'),
(5, 2442.6, '2024-11-05 14:02:01'),
(5, 2444.41, '2024-11-05 14:03:02'),
(5, 2441.85, '2024-11-05 14:04:02'),
(5, 2440.93, '2024-11-05 14:05:01'),
(5, 2438.7, '2024-11-05 14:06:02'),
(5, 2436.94, '2024-11-05 14:07:02'),
(5, 2438.52, '2024-11-05 14:08:01'),
(5, 2438.8, '2024-11-05 14:09:02'),
(5, 2441.58, '2024-11-05 14:10:01'),
(5, 2442.27, '2024-11-05 14:11:02'),
(5, 2440.21, '2024-11-05 14:12:02'),
(5, 2439.73, '2024-11-05 14:13:01'),
(5, 2438.51, '2024-11-05 14:14:02'),
(5, 2439.57, '2024-11-05 14:15:02'),
(5, 2437.94, '2024-11-05 14:16:02'),
(5, 2438.4, '2024-11-05 14:17:01'),
(5, 2438.43, '2024-11-05 14:18:02'),
(5, 2439.24, '2024-11-05 14:19:02'),
(5, 2438.61, '2024-11-05 14:20:01'),
(5, 2438.27, '2024-11-05 14:21:02'),
(5, 2437.45, '2024-11-05 14:22:01'),
(5, 2438.99, '2024-11-05 14:23:02'),
(5, 2440.2, '2024-11-05 14:24:02'),
(5, 2438.8, '2024-11-05 14:25:01'),
(5, 2439.85, '2024-11-05 14:26:02'),
(5, 2439.01, '2024-11-05 14:27:01'),
(5, 2440.39, '2024-11-05 14:28:02'),
(5, 2440.1, '2024-11-05 14:29:01'),
(5, 2442, '2024-11-05 14:30:02'),
(5, 2444.1, '2024-11-05 14:31:02'),
(5, 2444.67, '2024-11-05 14:32:02'),
(5, 2442.78, '2024-11-05 14:33:01'),
(5, 2440.44, '2024-11-05 14:34:02'),
(5, 2443.47, '2024-11-05 14:35:01'),
(5, 2442.73, '2024-11-05 14:36:02'),
(5, 2442.31, '2024-11-05 14:37:02'),
(5, 2442.35, '2024-11-05 14:38:01'),
(5, 2443.8, '2024-11-05 14:39:02'),
(5, 2444.21, '2024-11-05 14:40:01'),
(5, 2441.8, '2024-11-05 14:41:01'),
(5, 2442.02, '2024-11-05 14:42:02'),
(5, 2442.3, '2024-11-05 14:43:01'),
(5, 2442.84, '2024-11-05 14:44:02'),
(5, 2443.01, '2024-11-05 14:45:02'),
(5, 2441, '2024-11-05 14:46:02'),
(5, 2441.02, '2024-11-05 14:47:02'),
(5, 2443.21, '2024-11-05 14:48:01'),
(5, 2445, '2024-11-05 14:49:02'),
(5, 2445.36, '2024-11-05 14:50:02'),
(5, 2444.61, '2024-11-05 14:51:01'),
(5, 2442.13, '2024-11-05 14:52:02'),
(5, 2441.3, '2024-11-05 14:53:01'),
(5, 2443.9, '2024-11-05 14:54:02'),
(5, 2442.59, '2024-11-05 14:55:02'),
(5, 2442.78, '2024-11-05 14:56:01'),
(5, 2442.2, '2024-11-05 14:57:02'),
(5, 2443.29, '2024-11-05 14:58:01'),
(5, 2442.99, '2024-11-05 14:59:02'),
(5, 2441.7, '2024-11-05 15:00:02'),
(5, 2441.27, '2024-11-05 15:01:01'),
(5, 2441.41, '2024-11-05 15:02:02'),
(5, 2442.25, '2024-11-05 15:03:02'),
(5, 2438.79, '2024-11-05 15:04:01'),
(5, 2439.16, '2024-11-05 15:05:02'),
(5, 2440.01, '2024-11-05 15:06:02'),
(5, 2442.52, '2024-11-05 15:07:01'),
(5, 2441.2, '2024-11-05 15:08:02'),
(5, 2441.6, '2024-11-05 15:09:02'),
(5, 2442.83, '2024-11-05 15:10:01'),
(5, 2441.88, '2024-11-05 15:11:02'),
(5, 2443.79, '2024-11-05 15:12:01'),
(5, 2442.84, '2024-11-05 15:13:02'),
(5, 2443.73, '2024-11-05 15:14:02'),
(5, 2444.23, '2024-11-05 15:15:01'),
(5, 2445.44, '2024-11-05 15:16:02'),
(5, 2445.64, '2024-11-05 15:17:01'),
(5, 2446.31, '2024-11-05 15:18:02'),
(5, 2445.24, '2024-11-05 15:19:02'),
(5, 2443.42, '2024-11-05 15:20:01'),
(5, 2443.22, '2024-11-05 15:21:02'),
(5, 2446.01, '2024-11-05 15:22:02'),
(5, 2447.28, '2024-11-05 15:23:01'),
(5, 2459.3, '2024-11-05 15:24:02'),
(5, 2459.14, '2024-11-05 15:25:01'),
(5, 2460.97, '2024-11-05 15:26:02'),
(5, 2462.69, '2024-11-05 15:27:02'),
(5, 2464.56, '2024-11-05 15:28:01'),
(5, 2462.76, '2024-11-05 15:29:02'),
(5, 2458.61, '2024-11-05 15:30:02'),
(5, 2461.99, '2024-11-05 15:31:02'),
(5, 2464.96, '2024-11-05 15:32:02'),
(5, 2469.23, '2024-11-05 15:33:01'),
(5, 2468.2, '2024-11-05 15:34:02'),
(5, 2468.6, '2024-11-05 15:35:01'),
(5, 2467.32, '2024-11-05 15:36:02'),
(5, 2467.6, '2024-11-05 15:37:02'),
(5, 2465.7, '2024-11-05 15:38:01'),
(5, 2469.24, '2024-11-05 15:39:02'),
(5, 2469.8, '2024-11-05 15:40:02'),
(5, 2470.5, '2024-11-05 15:41:01'),
(5, 2466.97, '2024-11-05 15:42:02'),
(5, 2469.5, '2024-11-05 15:43:02'),
(5, 2470.01, '2024-11-05 15:44:01'),
(5, 2468.8, '2024-11-05 15:45:02'),
(5, 2469.33, '2024-11-05 15:46:02'),
(5, 2468.26, '2024-11-05 15:47:01'),
(5, 2468.87, '2024-11-05 15:48:02'),
(5, 2476.37, '2024-11-05 15:49:01'),
(5, 2478.8, '2024-11-05 15:50:02'),
(5, 2478.36, '2024-11-05 15:51:02'),
(5, 2479.01, '2024-11-05 15:52:01'),
(5, 2474.33, '2024-11-05 15:53:02'),
(5, 2472.6, '2024-11-05 15:54:01'),
(5, 2470.2, '2024-11-05 15:55:01'),
(5, 2464.37, '2024-11-05 15:56:01'),
(5, 2470.5, '2024-11-05 15:57:02'),
(5, 2468.61, '2024-11-05 15:58:01'),
(5, 2467.7, '2024-11-05 15:59:02'),
(5, 2469.09, '2024-11-05 16:00:03'),
(5, 2470.56, '2024-11-05 16:01:01'),
(5, 2469.17, '2024-11-05 16:02:02'),
(5, 2465.38, '2024-11-05 16:03:02'),
(5, 2462.81, '2024-11-05 16:04:01'),
(5, 2467.84, '2024-11-05 16:05:02'),
(5, 2462.28, '2024-11-05 16:06:01'),
(5, 2448.63, '2024-11-05 16:07:02'),
(5, 2449.03, '2024-11-05 16:08:02'),
(5, 2455.8, '2024-11-05 16:09:02'),
(5, 2462.64, '2024-11-05 16:10:01'),
(5, 2459.5, '2024-11-05 16:11:02'),
(5, 2456.4, '2024-11-05 16:12:02'),
(5, 2461.31, '2024-11-05 16:13:01'),
(5, 2461.11, '2024-11-05 16:14:02'),
(5, 2459.55, '2024-11-05 16:15:02'),
(5, 2457.5, '2024-11-05 16:16:01'),
(5, 2455.26, '2024-11-05 16:17:02'),
(5, 2454.21, '2024-11-05 16:18:01'),
(5, 2450.87, '2024-11-05 16:19:02'),
(5, 2448.8, '2024-11-05 16:20:02'),
(5, 2448.11, '2024-11-05 16:21:01'),
(5, 2446.19, '2024-11-05 16:22:02'),
(5, 2448.98, '2024-11-05 16:23:01'),
(5, 2448.5, '2024-11-05 16:24:02'),
(5, 2449.29, '2024-11-05 16:25:02'),
(5, 2447.2, '2024-11-05 16:26:01'),
(5, 2446.5, '2024-11-05 16:27:02'),
(5, 2444, '2024-11-05 16:28:01'),
(5, 2441.77, '2024-11-05 16:29:02'),
(5, 2437.61, '2024-11-05 16:30:02'),
(5, 2435.45, '2024-11-05 16:31:02'),
(5, 2430.59, '2024-11-05 16:32:02'),
(5, 2433.8, '2024-11-05 16:33:01'),
(5, 2431, '2024-11-05 16:34:02'),
(5, 2433.01, '2024-11-05 16:35:01'),
(5, 2437.99, '2024-11-05 16:36:02'),
(5, 2441.05, '2024-11-05 16:37:02'),
(5, 2441.01, '2024-11-05 16:38:01'),
(5, 2444.19, '2024-11-05 16:39:02'),
(5, 2443.81, '2024-11-05 16:40:02'),
(5, 2442.49, '2024-11-05 16:41:01'),
(5, 2441.6, '2024-11-05 16:42:02'),
(5, 2446.59, '2024-11-05 16:43:01'),
(5, 2446.85, '2024-11-05 16:44:02'),
(5, 2447.25, '2024-11-05 16:45:02'),
(5, 2449.87, '2024-11-05 16:46:02'),
(5, 2447.5, '2024-11-05 16:47:01'),
(5, 2445.63, '2024-11-05 16:48:02'),
(5, 2444.79, '2024-11-05 16:49:02'),
(5, 2443.6, '2024-11-05 16:50:01'),
(5, 2441.29, '2024-11-05 16:51:02'),
(5, 2441, '2024-11-05 16:52:01'),
(5, 2439.47, '2024-11-05 16:53:02'),
(5, 2441.77, '2024-11-05 16:54:02'),
(5, 2441.4, '2024-11-05 16:55:01'),
(5, 2440.29, '2024-11-05 16:56:02'),
(5, 2440.91, '2024-11-05 16:57:01'),
(5, 2440.4, '2024-11-05 16:58:02'),
(5, 2437.8, '2024-11-05 16:59:02'),
(5, 2441.19, '2024-11-05 17:00:01'),
(5, 2439.6, '2024-11-05 17:01:01'),
(5, 2439.19, '2024-11-05 17:02:02'),
(5, 2443.2, '2024-11-05 17:03:02'),
(5, 2443, '2024-11-05 17:04:01'),
(5, 2444.28, '2024-11-05 17:05:02'),
(5, 2441.48, '2024-11-05 17:06:01'),
(5, 2441.79, '2024-11-05 17:07:02'),
(5, 2442.45, '2024-11-05 17:08:02'),
(5, 2446.57, '2024-11-05 17:09:01'),
(5, 2446.96, '2024-11-05 17:10:02'),
(5, 2445.38, '2024-11-05 17:11:01'),
(5, 2443.58, '2024-11-05 17:12:02'),
(5, 2444.65, '2024-11-05 17:13:02'),
(5, 2446.68, '2024-11-05 17:14:02'),
(5, 2446.6, '2024-11-05 17:15:01'),
(5, 2447.04, '2024-11-05 17:16:02'),
(5, 2449.01, '2024-11-05 17:17:02'),
(5, 2447.59, '2024-11-05 17:18:01'),
(5, 2449.19, '2024-11-05 17:19:02'),
(5, 2446.9, '2024-11-05 17:20:01'),
(5, 2447.35, '2024-11-05 17:21:02'),
(5, 2448, '2024-11-05 17:22:02'),
(5, 2449.37, '2024-11-05 17:23:01'),
(5, 2449.5, '2024-11-05 17:24:02'),
(5, 2451.39, '2024-11-05 17:25:02'),
(5, 2450.58, '2024-11-05 17:26:01'),
(5, 2449.72, '2024-11-05 17:27:02'),
(5, 2449.58, '2024-11-05 17:28:01'),
(5, 2448.92, '2024-11-05 17:29:02'),
(5, 2451.78, '2024-11-05 17:30:02'),
(5, 2451.55, '2024-11-05 17:31:01'),
(5, 2456.52, '2024-11-05 17:32:02'),
(5, 2460.39, '2024-11-05 17:33:02'),
(5, 2461.78, '2024-11-05 17:34:01'),
(5, 2467.28, '2024-11-05 17:35:02'),
(5, 2463.42, '2024-11-05 17:36:01'),
(5, 2464, '2024-11-05 17:37:02'),
(5, 2462.22, '2024-11-05 17:38:02'),
(5, 2459, '2024-11-05 17:39:01'),
(5, 2462.9, '2024-11-05 17:40:02'),
(5, 2459.21, '2024-11-05 17:41:01'),
(5, 2457, '2024-11-05 17:42:02'),
(5, 2453.4, '2024-11-05 17:43:02'),
(5, 2450.93, '2024-11-05 17:44:01'),
(5, 2454.81, '2024-11-05 17:45:02'),
(5, 2450.68, '2024-11-05 17:46:01'),
(5, 2453.18, '2024-11-05 17:47:02'),
(5, 2455.3, '2024-11-05 17:48:01'),
(5, 2453.43, '2024-11-05 17:49:02'),
(5, 2455.29, '2024-11-05 17:50:02'),
(5, 2457.56, '2024-11-05 17:51:01'),
(5, 2460.42, '2024-11-05 17:52:02'),
(5, 2461.4, '2024-11-05 17:53:01'),
(5, 2460.89, '2024-11-05 17:54:02'),
(5, 2459.86, '2024-11-05 17:55:02'),
(5, 2462, '2024-11-05 17:56:01'),
(5, 2463.07, '2024-11-05 17:57:02'),
(5, 2460.09, '2024-11-05 17:58:01'),
(5, 2460.77, '2024-11-05 17:59:02'),
(5, 2462.4, '2024-11-05 18:00:02'),
(5, 2461.31, '2024-11-05 18:01:02'),
(5, 2460, '2024-11-05 18:02:02'),
(5, 2458.99, '2024-11-05 18:03:01'),
(5, 2460.33, '2024-11-05 18:04:02'),
(5, 2460.35, '2024-11-05 18:05:01'),
(5, 2462.4, '2024-11-05 18:06:02'),
(5, 2465.54, '2024-11-05 18:07:02'),
(5, 2474.69, '2024-11-05 18:08:01'),
(5, 2470.05, '2024-11-05 18:09:02'),
(5, 2467.81, '2024-11-05 18:10:01'),
(5, 2470.12, '2024-11-05 18:11:02'),
(5, 2469.89, '2024-11-05 18:12:02'),
(5, 2470.8, '2024-11-05 18:13:01'),
(5, 2470.76, '2024-11-05 18:14:02'),
(5, 2473.75, '2024-11-05 18:15:02'),
(5, 2472.52, '2024-11-05 18:16:02'),
(5, 2468.61, '2024-11-05 18:17:02'),
(5, 2467.59, '2024-11-05 18:18:01'),
(5, 2470.2, '2024-11-05 18:19:02'),
(5, 2470.7, '2024-11-05 18:20:01'),
(5, 2469.09, '2024-11-05 18:21:02'),
(5, 2468, '2024-11-05 18:22:02'),
(5, 2467.97, '2024-11-05 18:23:01'),
(5, 2466.01, '2024-11-05 18:24:02'),
(5, 2464.65, '2024-11-05 18:25:01'),
(5, 2463.28, '2024-11-05 18:26:02'),
(5, 2464.35, '2024-11-05 18:27:02'),
(5, 2460.9, '2024-11-05 18:28:01'),
(5, 2460.66, '2024-11-05 18:29:02'),
(5, 2460.06, '2024-11-05 18:30:02'),
(5, 2458, '2024-11-05 18:31:01'),
(5, 2459.28, '2024-11-05 18:32:02'),
(5, 2455.76, '2024-11-05 18:33:02'),
(5, 2455.32, '2024-11-05 18:34:01'),
(5, 2457.38, '2024-11-05 18:35:02'),
(5, 2456.45, '2024-11-05 18:36:01'),
(5, 2455.22, '2024-11-05 18:37:02'),
(5, 2458.44, '2024-11-05 18:38:02'),
(5, 2457.34, '2024-11-05 18:39:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2459.48, '2024-11-05 18:40:02'),
(5, 2460.22, '2024-11-05 18:41:01'),
(5, 2460.97, '2024-11-05 18:42:02'),
(5, 2459.49, '2024-11-05 18:43:02'),
(5, 2457.76, '2024-11-05 18:44:01'),
(5, 2459.07, '2024-11-05 18:45:02'),
(5, 2455.1, '2024-11-05 18:46:02'),
(5, 2454.19, '2024-11-05 18:47:01'),
(5, 2453.86, '2024-11-05 18:48:02'),
(5, 2455.02, '2024-11-05 18:49:01'),
(5, 2455, '2024-11-05 18:50:02'),
(5, 2453.99, '2024-11-05 18:51:02'),
(5, 2453.3, '2024-11-05 18:52:01'),
(5, 2456.61, '2024-11-05 18:53:02'),
(5, 2457, '2024-11-05 18:54:01'),
(5, 2457.09, '2024-11-05 18:55:02'),
(5, 2454.72, '2024-11-05 18:56:01'),
(5, 2453.81, '2024-11-05 18:57:02'),
(5, 2453.98, '2024-11-05 18:58:02'),
(5, 2451.28, '2024-11-05 18:59:01'),
(5, 2452.2, '2024-11-05 19:00:02'),
(5, 2451.73, '2024-11-05 19:01:02'),
(5, 2453.61, '2024-11-05 19:02:01'),
(5, 2453.42, '2024-11-05 19:03:02'),
(5, 2453.88, '2024-11-05 19:04:01'),
(5, 2455.6, '2024-11-05 19:05:02'),
(5, 2454.6, '2024-11-05 19:06:02'),
(5, 2454.79, '2024-11-05 19:07:01'),
(5, 2454.2, '2024-11-05 19:08:02'),
(5, 2455.4, '2024-11-05 19:09:01'),
(5, 2456.45, '2024-11-05 19:10:02'),
(5, 2456.51, '2024-11-05 19:11:02'),
(5, 2450.62, '2024-11-05 19:12:01'),
(5, 2449.91, '2024-11-05 19:13:02'),
(5, 2450.26, '2024-11-05 19:14:01'),
(5, 2448.4, '2024-11-05 19:15:02'),
(5, 2446.97, '2024-11-05 19:16:01'),
(5, 2451.91, '2024-11-05 19:17:02'),
(5, 2451.41, '2024-11-05 19:18:01'),
(5, 2451.9, '2024-11-05 19:19:02'),
(5, 2449.97, '2024-11-05 19:20:02'),
(5, 2449.37, '2024-11-05 19:21:01'),
(5, 2451.24, '2024-11-05 19:22:02'),
(5, 2452.02, '2024-11-05 19:23:02'),
(5, 2451.01, '2024-11-05 19:24:01'),
(5, 2451.75, '2024-11-05 19:25:02'),
(5, 2450.35, '2024-11-05 19:26:02'),
(5, 2450.5, '2024-11-05 19:27:01'),
(5, 2450.79, '2024-11-05 19:28:02'),
(5, 2452.41, '2024-11-05 19:29:01'),
(5, 2453.6, '2024-11-05 19:30:02'),
(5, 2452.63, '2024-11-05 19:31:02'),
(5, 2452.61, '2024-11-05 19:32:01'),
(5, 2451.4, '2024-11-05 19:33:02'),
(5, 2455.21, '2024-11-05 19:34:01'),
(5, 2453.26, '2024-11-05 19:35:02'),
(5, 2454.67, '2024-11-05 19:36:02'),
(5, 2455.48, '2024-11-05 19:37:01'),
(5, 2454.01, '2024-11-05 19:38:02'),
(5, 2454.79, '2024-11-05 19:39:01'),
(5, 2456.79, '2024-11-05 19:40:02'),
(5, 2456.21, '2024-11-05 19:41:02'),
(5, 2457.3, '2024-11-05 19:42:01'),
(5, 2458.6, '2024-11-05 19:43:02'),
(5, 2458.35, '2024-11-05 19:44:01'),
(5, 2457.88, '2024-11-05 19:45:02'),
(5, 2457.2, '2024-11-05 19:46:01'),
(5, 2450.93, '2024-11-05 19:47:02'),
(5, 2451.79, '2024-11-05 19:48:01'),
(5, 2451.17, '2024-11-05 19:49:02'),
(5, 2451.71, '2024-11-05 19:50:02'),
(5, 2451.6, '2024-11-05 19:51:01'),
(5, 2454.12, '2024-11-05 19:52:02'),
(5, 2452.4, '2024-11-05 19:53:01'),
(5, 2454, '2024-11-05 19:54:02'),
(5, 2453.41, '2024-11-05 19:55:02'),
(5, 2453.13, '2024-11-05 19:56:01'),
(5, 2454.43, '2024-11-05 19:57:02'),
(5, 2453.8, '2024-11-05 19:58:01'),
(5, 2453.04, '2024-11-05 19:59:02'),
(5, 2452.7, '2024-11-05 20:00:02'),
(5, 2452.88, '2024-11-05 20:01:02'),
(5, 2453.8, '2024-11-05 20:02:01'),
(5, 2453.42, '2024-11-05 20:03:02'),
(5, 2453.97, '2024-11-05 20:04:02'),
(5, 2454.43, '2024-11-05 20:05:01'),
(5, 2451.9, '2024-11-05 20:06:02'),
(5, 2452.58, '2024-11-05 20:07:01'),
(5, 2452.4, '2024-11-05 20:08:02'),
(5, 2453.11, '2024-11-05 20:09:02'),
(5, 2453.8, '2024-11-05 20:10:01'),
(5, 2452.05, '2024-11-05 20:11:02'),
(5, 2451.02, '2024-11-05 20:12:01'),
(5, 2450.96, '2024-11-05 20:13:02'),
(5, 2450.42, '2024-11-05 20:14:02'),
(5, 2448.84, '2024-11-05 20:15:01'),
(5, 2449.41, '2024-11-05 20:16:02'),
(5, 2448.87, '2024-11-05 20:17:02'),
(5, 2448.68, '2024-11-05 20:18:01'),
(5, 2447.51, '2024-11-05 20:19:02'),
(5, 2446.07, '2024-11-05 20:20:01'),
(5, 2444.32, '2024-11-05 20:21:02'),
(5, 2441.93, '2024-11-05 20:22:02'),
(5, 2441, '2024-11-05 20:23:01'),
(5, 2445.2, '2024-11-05 20:24:02'),
(5, 2446.18, '2024-11-05 20:25:01'),
(5, 2445.6, '2024-11-05 20:26:02'),
(5, 2447.6, '2024-11-05 20:27:02'),
(5, 2447.41, '2024-11-05 20:28:01'),
(5, 2448.57, '2024-11-05 20:29:02'),
(5, 2447.34, '2024-11-05 20:30:02'),
(5, 2446.59, '2024-11-05 20:31:01'),
(5, 2445.34, '2024-11-05 20:32:01'),
(5, 2446.38, '2024-11-05 20:33:02'),
(5, 2445.24, '2024-11-05 20:34:01'),
(5, 2443.06, '2024-11-05 20:35:02'),
(5, 2444.53, '2024-11-05 20:36:01'),
(5, 2444.6, '2024-11-05 20:37:02'),
(5, 2445.49, '2024-11-05 20:38:02'),
(5, 2446.2, '2024-11-05 20:39:01'),
(5, 2445.97, '2024-11-05 20:40:02'),
(5, 2445.09, '2024-11-05 20:41:02'),
(5, 2446.13, '2024-11-05 20:42:01'),
(5, 2444.4, '2024-11-05 20:43:02'),
(5, 2445.09, '2024-11-05 20:44:01'),
(5, 2445.93, '2024-11-05 20:45:02'),
(5, 2444.88, '2024-11-05 20:46:01'),
(5, 2445.1, '2024-11-05 20:47:02'),
(5, 2446.64, '2024-11-05 20:48:02'),
(5, 2441.79, '2024-11-05 20:49:01'),
(5, 2440.8, '2024-11-05 20:50:02'),
(5, 2432.59, '2024-11-05 20:51:02'),
(5, 2428.59, '2024-11-05 20:52:01'),
(5, 2420.98, '2024-11-05 20:53:02'),
(5, 2424.12, '2024-11-05 20:54:01'),
(5, 2423.22, '2024-11-05 20:55:02'),
(5, 2414.13, '2024-11-05 20:56:02'),
(5, 2410.96, '2024-11-05 20:57:01'),
(5, 2403.7, '2024-11-05 20:58:02'),
(5, 2404.8, '2024-11-05 20:59:01'),
(5, 2407.41, '2024-11-05 21:00:02'),
(5, 2407.1, '2024-11-05 21:01:02'),
(5, 2413.06, '2024-11-05 21:02:01'),
(5, 2415.6, '2024-11-05 21:03:01'),
(5, 2417.47, '2024-11-05 21:04:02'),
(5, 2420.31, '2024-11-05 21:05:01'),
(5, 2421.99, '2024-11-05 21:06:02'),
(5, 2418.79, '2024-11-05 21:07:02'),
(5, 2427.8, '2024-11-05 21:08:01'),
(5, 2426.84, '2024-11-05 21:09:02'),
(5, 2427.6, '2024-11-05 21:10:02'),
(5, 2424.82, '2024-11-05 21:11:01'),
(5, 2426.59, '2024-11-05 21:12:02'),
(5, 2426.2, '2024-11-05 21:13:01'),
(5, 2428.99, '2024-11-05 21:14:02'),
(5, 2428.39, '2024-11-05 21:15:02'),
(5, 2426, '2024-11-05 21:16:01'),
(5, 2425.61, '2024-11-05 21:17:02'),
(5, 2425.19, '2024-11-05 21:18:01'),
(5, 2424.39, '2024-11-05 21:19:02'),
(5, 2423.22, '2024-11-05 21:20:02'),
(5, 2424.93, '2024-11-05 21:21:02'),
(5, 2422.6, '2024-11-05 21:22:01'),
(5, 2421.39, '2024-11-05 21:23:02'),
(5, 2420, '2024-11-05 21:24:02'),
(5, 2423.61, '2024-11-05 21:25:01'),
(5, 2423.64, '2024-11-05 21:26:02'),
(5, 2426.68, '2024-11-05 21:27:02'),
(5, 2425.67, '2024-11-05 21:28:01'),
(5, 2430.66, '2024-11-05 21:29:02'),
(5, 2431.14, '2024-11-05 21:30:02'),
(5, 2430.5, '2024-11-05 21:31:01'),
(5, 2428.41, '2024-11-05 21:32:02'),
(5, 2432.26, '2024-11-05 21:33:01'),
(5, 2434.58, '2024-11-05 21:34:02'),
(5, 2434.89, '2024-11-05 21:35:02'),
(5, 2432.59, '2024-11-05 21:36:01'),
(5, 2432.57, '2024-11-05 21:37:02'),
(5, 2432.02, '2024-11-05 21:38:01'),
(5, 2434.22, '2024-11-05 21:39:02'),
(5, 2433.96, '2024-11-05 21:40:02'),
(5, 2432.81, '2024-11-05 21:41:01'),
(5, 2433.67, '2024-11-05 21:42:02'),
(5, 2432.62, '2024-11-05 21:43:01'),
(5, 2432, '2024-11-05 21:44:02'),
(5, 2432.4, '2024-11-05 21:45:02'),
(5, 2430.96, '2024-11-05 21:46:02'),
(5, 2432.92, '2024-11-05 21:47:01'),
(5, 2433.84, '2024-11-05 21:48:02'),
(5, 2436.81, '2024-11-05 21:49:02'),
(5, 2434.3, '2024-11-05 21:50:01'),
(5, 2432.95, '2024-11-05 21:51:02'),
(5, 2431.71, '2024-11-05 21:52:01'),
(5, 2430.51, '2024-11-05 21:53:02'),
(5, 2430.44, '2024-11-05 21:54:02'),
(5, 2428.43, '2024-11-05 21:55:01'),
(5, 2428.01, '2024-11-05 21:56:02'),
(5, 2428.78, '2024-11-05 21:57:01'),
(5, 2428.05, '2024-11-05 21:58:02'),
(5, 2427.41, '2024-11-05 21:59:02'),
(5, 2426.88, '2024-11-05 22:00:01'),
(5, 2428.18, '2024-11-05 22:01:02'),
(5, 2424.87, '2024-11-05 22:02:02'),
(5, 2423.7, '2024-11-05 22:03:01'),
(5, 2423.39, '2024-11-05 22:04:02'),
(5, 2422.98, '2024-11-05 22:05:01'),
(5, 2423.37, '2024-11-05 22:06:02'),
(5, 2424.4, '2024-11-05 22:07:02'),
(5, 2423.79, '2024-11-05 22:08:01'),
(5, 2423.79, '2024-11-05 22:09:02'),
(5, 2424.01, '2024-11-05 22:10:01'),
(5, 2423.4, '2024-11-05 22:11:02'),
(5, 2425.52, '2024-11-05 22:12:02'),
(5, 2428.9, '2024-11-05 22:13:01'),
(5, 2427.76, '2024-11-05 22:14:02'),
(5, 2426.51, '2024-11-05 22:15:01'),
(5, 2424.57, '2024-11-05 22:16:02'),
(5, 2423.2, '2024-11-05 22:17:01'),
(5, 2424.92, '2024-11-05 22:18:02'),
(5, 2425.4, '2024-11-05 22:19:01'),
(5, 2425.61, '2024-11-05 22:20:02'),
(5, 2426.33, '2024-11-05 22:21:02'),
(5, 2427.56, '2024-11-05 22:22:01'),
(5, 2425.52, '2024-11-05 22:23:02'),
(5, 2424.21, '2024-11-05 22:24:01'),
(5, 2423.59, '2024-11-05 22:25:02'),
(5, 2422.4, '2024-11-05 22:26:02'),
(5, 2423.38, '2024-11-05 22:27:01'),
(5, 2423.89, '2024-11-05 22:28:02'),
(5, 2424.28, '2024-11-05 22:29:01'),
(5, 2424.68, '2024-11-05 22:30:01'),
(5, 2425.01, '2024-11-05 22:31:02'),
(5, 2427, '2024-11-05 22:32:02'),
(5, 2426.59, '2024-11-05 22:33:01'),
(5, 2424.79, '2024-11-05 22:34:02'),
(5, 2424, '2024-11-05 22:35:01'),
(5, 2423.51, '2024-11-05 22:36:02'),
(5, 2422.76, '2024-11-05 22:37:02'),
(5, 2422.53, '2024-11-05 22:38:01'),
(5, 2421.6, '2024-11-05 22:39:02'),
(5, 2422.3, '2024-11-05 22:40:01'),
(5, 2422, '2024-11-05 22:41:02'),
(5, 2422.2, '2024-11-05 22:42:02'),
(5, 2422.39, '2024-11-05 22:43:01'),
(5, 2422.75, '2024-11-05 22:44:02'),
(5, 2422.18, '2024-11-05 22:45:02'),
(5, 2420.04, '2024-11-05 22:46:02'),
(5, 2418.65, '2024-11-05 22:47:01'),
(5, 2416.56, '2024-11-05 22:48:02'),
(5, 2417.58, '2024-11-05 22:49:01'),
(5, 2417.11, '2024-11-05 22:50:02'),
(5, 2419.11, '2024-11-05 22:51:02'),
(5, 2418.47, '2024-11-05 22:52:01'),
(5, 2419.74, '2024-11-05 22:53:02'),
(5, 2417.8, '2024-11-05 22:54:01'),
(5, 2417.43, '2024-11-05 22:55:01'),
(5, 2418.94, '2024-11-05 22:56:02'),
(5, 2420.11, '2024-11-05 22:57:01'),
(5, 2415.85, '2024-11-05 22:58:02'),
(5, 2413.79, '2024-11-05 22:59:01'),
(5, 2415.2, '2024-11-05 23:00:02'),
(5, 2415.74, '2024-11-05 23:01:01'),
(5, 2418.39, '2024-11-05 23:02:02'),
(5, 2416.63, '2024-11-05 23:03:01'),
(5, 2417.15, '2024-11-05 23:04:02'),
(5, 2418.03, '2024-11-05 23:05:02'),
(5, 2418.19, '2024-11-05 23:06:02'),
(5, 2416.61, '2024-11-05 23:07:01'),
(5, 2415.18, '2024-11-05 23:08:02'),
(5, 2413.01, '2024-11-05 23:09:01'),
(5, 2413.2, '2024-11-05 23:10:02'),
(5, 2412.12, '2024-11-05 23:11:01'),
(5, 2416.8, '2024-11-05 23:12:02'),
(5, 2415.21, '2024-11-05 23:13:02'),
(5, 2414.43, '2024-11-05 23:14:01'),
(5, 2415.81, '2024-11-05 23:15:02'),
(5, 2413.99, '2024-11-05 23:16:01'),
(5, 2414.17, '2024-11-05 23:17:02'),
(5, 2411.42, '2024-11-05 23:18:01'),
(5, 2409.55, '2024-11-05 23:19:02'),
(5, 2408.96, '2024-11-05 23:20:02'),
(5, 2410, '2024-11-05 23:21:01'),
(5, 2413.19, '2024-11-05 23:22:02'),
(5, 2411.41, '2024-11-05 23:23:01'),
(5, 2411.2, '2024-11-05 23:24:02'),
(5, 2412.91, '2024-11-05 23:25:02'),
(5, 2415, '2024-11-05 23:26:01'),
(5, 2419.05, '2024-11-05 23:27:02'),
(5, 2421.61, '2024-11-05 23:28:01'),
(5, 2423.48, '2024-11-05 23:29:02'),
(5, 2422.2, '2024-11-05 23:30:02'),
(5, 2426, '2024-11-05 23:31:02'),
(5, 2428.07, '2024-11-05 23:32:01'),
(5, 2429.51, '2024-11-05 23:33:02'),
(5, 2431.07, '2024-11-05 23:34:02'),
(5, 2428.83, '2024-11-05 23:35:01'),
(5, 2427.3, '2024-11-05 23:36:02'),
(5, 2425.7, '2024-11-05 23:37:01'),
(5, 2425.45, '2024-11-05 23:38:02'),
(5, 2426.63, '2024-11-05 23:39:02'),
(5, 2426, '2024-11-05 23:40:01'),
(5, 2425.06, '2024-11-05 23:41:02'),
(5, 2426.23, '2024-11-05 23:42:01'),
(5, 2426.4, '2024-11-05 23:43:02'),
(5, 2427.51, '2024-11-05 23:44:01'),
(5, 2428.55, '2024-11-05 23:45:02'),
(5, 2428.25, '2024-11-05 23:46:02'),
(5, 2426.52, '2024-11-05 23:47:02'),
(5, 2426.01, '2024-11-05 23:48:01'),
(5, 2427.37, '2024-11-05 23:49:02'),
(5, 2427.15, '2024-11-05 23:50:02'),
(5, 2427.31, '2024-11-05 23:51:01'),
(5, 2429.11, '2024-11-05 23:52:02'),
(5, 2430.85, '2024-11-05 23:53:02'),
(5, 2428.66, '2024-11-05 23:54:01'),
(5, 2429.71, '2024-11-05 23:55:02'),
(5, 2430.13, '2024-11-05 23:56:01'),
(5, 2432.49, '2024-11-05 23:57:02'),
(5, 2433.6, '2024-11-05 23:58:01'),
(5, 2434.36, '2024-11-05 23:59:02'),
(5, 2435, '2024-11-06 00:00:02'),
(5, 2432.8, '2024-11-06 00:01:01'),
(5, 2432.16, '2024-11-06 00:02:02'),
(5, 2435.04, '2024-11-06 00:03:02'),
(5, 2437.68, '2024-11-06 00:04:01'),
(5, 2436.6, '2024-11-06 00:05:02'),
(5, 2434.22, '2024-11-06 00:06:01'),
(5, 2433.17, '2024-11-06 00:07:02'),
(5, 2433.17, '2024-11-06 00:08:02'),
(5, 2432.3, '2024-11-06 00:09:01'),
(5, 2433.11, '2024-11-06 00:10:02'),
(5, 2431.86, '2024-11-06 00:11:01'),
(5, 2434.01, '2024-11-06 00:12:02'),
(5, 2434.39, '2024-11-06 00:13:01'),
(5, 2432.9, '2024-11-06 00:14:02'),
(5, 2433.78, '2024-11-06 00:15:02'),
(5, 2431.36, '2024-11-06 00:16:02'),
(5, 2432.2, '2024-11-06 00:17:01'),
(5, 2431.92, '2024-11-06 00:18:02'),
(5, 2432.65, '2024-11-06 00:19:02'),
(5, 2431.74, '2024-11-06 00:20:01'),
(5, 2431.14, '2024-11-06 00:21:02'),
(5, 2430.99, '2024-11-06 00:22:01'),
(5, 2431.14, '2024-11-06 00:23:02'),
(5, 2431.14, '2024-11-06 00:24:01'),
(5, 2432.16, '2024-11-06 00:25:02'),
(5, 2434.81, '2024-11-06 00:26:02'),
(5, 2436.3, '2024-11-06 00:27:01'),
(5, 2437.81, '2024-11-06 00:28:02'),
(5, 2437.59, '2024-11-06 00:29:01'),
(5, 2437.53, '2024-11-06 00:30:02'),
(5, 2438.99, '2024-11-06 00:31:01'),
(5, 2439.01, '2024-11-06 00:32:02'),
(5, 2437.21, '2024-11-06 00:33:02'),
(5, 2436.68, '2024-11-06 00:34:01'),
(5, 2433.22, '2024-11-06 00:35:02'),
(5, 2434.81, '2024-11-06 00:36:01'),
(5, 2435.89, '2024-11-06 00:37:02'),
(5, 2435.1, '2024-11-06 00:38:02'),
(5, 2435.44, '2024-11-06 00:39:01'),
(5, 2434.1, '2024-11-06 00:40:02'),
(5, 2432.75, '2024-11-06 00:41:01'),
(5, 2431.87, '2024-11-06 00:42:02'),
(5, 2432.73, '2024-11-06 00:43:02'),
(5, 2431.45, '2024-11-06 00:44:01'),
(5, 2429.01, '2024-11-06 00:45:02'),
(5, 2426.08, '2024-11-06 00:46:02'),
(5, 2424.79, '2024-11-06 00:47:02'),
(5, 2428.22, '2024-11-06 00:48:01'),
(5, 2427.45, '2024-11-06 00:49:02'),
(5, 2425.59, '2024-11-06 00:50:01'),
(5, 2423.78, '2024-11-06 00:51:02'),
(5, 2423.2, '2024-11-06 00:52:02'),
(5, 2422.9, '2024-11-06 00:53:01'),
(5, 2421.4, '2024-11-06 00:54:02'),
(5, 2422.63, '2024-11-06 00:55:01'),
(5, 2424.6, '2024-11-06 00:56:02'),
(5, 2425, '2024-11-06 00:57:02'),
(5, 2422.72, '2024-11-06 00:58:01'),
(5, 2422.6, '2024-11-06 00:59:02'),
(5, 2422.55, '2024-11-06 01:00:02'),
(5, 2425.35, '2024-11-06 01:01:02'),
(5, 2422.98, '2024-11-06 01:02:01'),
(5, 2421.83, '2024-11-06 01:03:01'),
(5, 2427.08, '2024-11-06 01:04:02'),
(5, 2425.81, '2024-11-06 01:05:01'),
(5, 2428.03, '2024-11-06 01:06:02'),
(5, 2427.41, '2024-11-06 01:07:02'),
(5, 2425.59, '2024-11-06 01:08:01'),
(5, 2424.39, '2024-11-06 01:09:02'),
(5, 2424.79, '2024-11-06 01:10:01'),
(5, 2428.13, '2024-11-06 01:11:03'),
(5, 2428.1, '2024-11-06 01:12:01'),
(5, 2432.6, '2024-11-06 01:13:02'),
(5, 2434.21, '2024-11-06 01:14:01'),
(5, 2431.82, '2024-11-06 01:15:02'),
(5, 2430.6, '2024-11-06 01:16:02'),
(5, 2434.41, '2024-11-06 01:17:01'),
(5, 2437.8, '2024-11-06 01:18:02'),
(5, 2438.66, '2024-11-06 01:19:02'),
(5, 2437.54, '2024-11-06 01:20:01'),
(5, 2437.22, '2024-11-06 01:21:02'),
(5, 2437.8, '2024-11-06 01:22:01'),
(5, 2440.61, '2024-11-06 01:23:02'),
(5, 2444.42, '2024-11-06 01:24:02'),
(5, 2448.62, '2024-11-06 01:25:01'),
(5, 2453.01, '2024-11-06 01:26:02'),
(5, 2455.29, '2024-11-06 01:27:01'),
(5, 2455.21, '2024-11-06 01:28:02'),
(5, 2455.08, '2024-11-06 01:29:02'),
(5, 2453, '2024-11-06 01:30:02'),
(5, 2459.38, '2024-11-06 01:31:02'),
(5, 2466.46, '2024-11-06 01:32:02'),
(5, 2460.78, '2024-11-06 01:33:01'),
(5, 2464.3, '2024-11-06 01:34:02'),
(5, 2464.31, '2024-11-06 01:35:01'),
(5, 2470.59, '2024-11-06 01:36:02'),
(5, 2469.86, '2024-11-06 01:37:02'),
(5, 2470, '2024-11-06 01:38:01'),
(5, 2466.38, '2024-11-06 01:39:02'),
(5, 2462.39, '2024-11-06 01:40:01'),
(5, 2464.29, '2024-11-06 01:41:02'),
(5, 2468.85, '2024-11-06 01:42:02'),
(5, 2468.19, '2024-11-06 01:43:01'),
(5, 2473.31, '2024-11-06 01:44:02'),
(5, 2476.3, '2024-11-06 01:45:01'),
(5, 2477.2, '2024-11-06 01:46:01'),
(5, 2477.3, '2024-11-06 01:47:02'),
(5, 2473.44, '2024-11-06 01:48:02'),
(5, 2481.41, '2024-11-06 01:49:01'),
(5, 2489.5, '2024-11-06 01:50:02'),
(5, 2488.6, '2024-11-06 01:51:01'),
(5, 2486.57, '2024-11-06 01:52:02'),
(5, 2483.7, '2024-11-06 01:53:02'),
(5, 2487.3, '2024-11-06 01:54:01'),
(5, 2488.81, '2024-11-06 01:55:02'),
(5, 2488.26, '2024-11-06 01:56:01'),
(5, 2485.03, '2024-11-06 01:57:02'),
(5, 2482.4, '2024-11-06 01:58:02'),
(5, 2485.79, '2024-11-06 01:59:01'),
(5, 2486.82, '2024-11-06 02:00:03'),
(5, 2492.08, '2024-11-06 02:01:02'),
(5, 2502.1, '2024-11-06 02:02:01'),
(5, 2497.39, '2024-11-06 02:03:02'),
(5, 2498.78, '2024-11-06 02:04:02'),
(5, 2494.9, '2024-11-06 02:05:01'),
(5, 2494.62, '2024-11-06 02:06:02'),
(5, 2501, '2024-11-06 02:07:01'),
(5, 2502.42, '2024-11-06 02:08:02'),
(5, 2505.49, '2024-11-06 02:09:02'),
(5, 2505.72, '2024-11-06 02:10:01'),
(5, 2507.5, '2024-11-06 02:11:02'),
(5, 2505.6, '2024-11-06 02:12:01'),
(5, 2508, '2024-11-06 02:13:02'),
(5, 2506.78, '2024-11-06 02:14:02'),
(5, 2508.65, '2024-11-06 02:15:01'),
(5, 2499.17, '2024-11-06 02:16:02'),
(5, 2493.4, '2024-11-06 02:17:02'),
(5, 2477.11, '2024-11-06 02:18:01'),
(5, 2487.31, '2024-11-06 02:19:02'),
(5, 2488.5, '2024-11-06 02:20:01'),
(5, 2487.01, '2024-11-06 02:21:02'),
(5, 2479.07, '2024-11-06 02:22:02'),
(5, 2475.62, '2024-11-06 02:23:01'),
(5, 2479.5, '2024-11-06 02:24:02'),
(5, 2484.16, '2024-11-06 02:25:01'),
(5, 2478.99, '2024-11-06 02:26:02'),
(5, 2480, '2024-11-06 02:27:02'),
(5, 2475.28, '2024-11-06 02:28:01'),
(5, 2481.26, '2024-11-06 02:29:02'),
(5, 2481.85, '2024-11-06 02:30:02'),
(5, 2487.35, '2024-11-06 02:31:01'),
(5, 2489.94, '2024-11-06 02:32:02'),
(5, 2488.61, '2024-11-06 02:33:02'),
(5, 2482.99, '2024-11-06 02:34:01'),
(5, 2483.8, '2024-11-06 02:35:02'),
(5, 2479.2, '2024-11-06 02:36:01'),
(5, 2478.35, '2024-11-06 02:37:02'),
(5, 2479.3, '2024-11-06 02:38:02'),
(5, 2477.8, '2024-11-06 02:39:01'),
(5, 2476.69, '2024-11-06 02:40:02'),
(5, 2475.6, '2024-11-06 02:41:01'),
(5, 2471.81, '2024-11-06 02:42:02'),
(5, 2475.8, '2024-11-06 02:43:02'),
(5, 2477.72, '2024-11-06 02:44:01'),
(5, 2473.67, '2024-11-06 02:45:02'),
(5, 2479.83, '2024-11-06 02:46:02'),
(5, 2479.21, '2024-11-06 02:47:01'),
(5, 2481, '2024-11-06 02:48:02'),
(5, 2481.19, '2024-11-06 02:49:02'),
(5, 2480.76, '2024-11-06 02:50:01'),
(5, 2483.6, '2024-11-06 02:51:02'),
(5, 2484.05, '2024-11-06 02:52:01'),
(5, 2485, '2024-11-06 02:53:02'),
(5, 2483.79, '2024-11-06 02:54:02'),
(5, 2485.69, '2024-11-06 02:55:01'),
(5, 2485.54, '2024-11-06 02:56:02'),
(5, 2486.4, '2024-11-06 02:57:01'),
(5, 2484.28, '2024-11-06 02:58:02'),
(5, 2481.66, '2024-11-06 02:59:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2482.4, '2024-11-06 03:00:01'),
(5, 2485.2, '2024-11-06 03:01:01'),
(5, 2487.4, '2024-11-06 03:02:02'),
(5, 2482.75, '2024-11-06 03:03:01'),
(5, 2482, '2024-11-06 03:04:02'),
(5, 2480.39, '2024-11-06 03:05:01'),
(5, 2477.8, '2024-11-06 03:06:02'),
(5, 2477.1, '2024-11-06 03:07:02'),
(5, 2479.21, '2024-11-06 03:08:01'),
(5, 2485.6, '2024-11-06 03:09:02'),
(5, 2488.6, '2024-11-06 03:10:01'),
(5, 2487.8, '2024-11-06 03:11:02'),
(5, 2495.8, '2024-11-06 03:12:02'),
(5, 2492.31, '2024-11-06 03:13:01'),
(5, 2495.2, '2024-11-06 03:14:02'),
(5, 2488.94, '2024-11-06 03:15:01'),
(5, 2500.77, '2024-11-06 03:16:02'),
(5, 2506.23, '2024-11-06 03:17:01'),
(5, 2515.46, '2024-11-06 03:18:02'),
(5, 2515.29, '2024-11-06 03:19:02'),
(5, 2522.88, '2024-11-06 03:20:01'),
(5, 2533.4, '2024-11-06 03:21:02'),
(5, 2528.24, '2024-11-06 03:22:02'),
(5, 2526.4, '2024-11-06 03:23:01'),
(5, 2530.03, '2024-11-06 03:24:02'),
(5, 2528.09, '2024-11-06 03:25:01'),
(5, 2534.97, '2024-11-06 03:26:02'),
(5, 2535.66, '2024-11-06 03:27:02'),
(5, 2532.99, '2024-11-06 03:28:01'),
(5, 2542.59, '2024-11-06 03:29:02'),
(5, 2539.91, '2024-11-06 03:30:01'),
(5, 2551.59, '2024-11-06 03:31:02'),
(5, 2553.05, '2024-11-06 03:32:02'),
(5, 2548.79, '2024-11-06 03:33:01'),
(5, 2555.97, '2024-11-06 03:34:02'),
(5, 2558.55, '2024-11-06 03:35:01'),
(5, 2554.56, '2024-11-06 03:36:02'),
(5, 2559.6, '2024-11-06 03:37:02'),
(5, 2560.8, '2024-11-06 03:38:01'),
(5, 2559.14, '2024-11-06 03:39:02'),
(5, 2555.9, '2024-11-06 03:40:01'),
(5, 2551.28, '2024-11-06 03:41:02'),
(5, 2549.81, '2024-11-06 03:42:02'),
(5, 2551.2, '2024-11-06 03:43:01'),
(5, 2558, '2024-11-06 03:44:02'),
(5, 2559.49, '2024-11-06 03:45:02'),
(5, 2562.61, '2024-11-06 03:46:02'),
(5, 2556.5, '2024-11-06 03:47:02'),
(5, 2559.31, '2024-11-06 03:48:01'),
(5, 2559.87, '2024-11-06 03:49:02'),
(5, 2561.9, '2024-11-06 03:50:02'),
(5, 2560.02, '2024-11-06 03:51:01'),
(5, 2563.99, '2024-11-06 03:52:02'),
(5, 2564.64, '2024-11-06 03:53:01'),
(5, 2567.6, '2024-11-06 03:54:02'),
(5, 2569.81, '2024-11-06 03:55:02'),
(5, 2568.75, '2024-11-06 03:56:01'),
(5, 2574.56, '2024-11-06 03:57:02'),
(5, 2576.17, '2024-11-06 03:58:01'),
(5, 2576.09, '2024-11-06 03:59:02'),
(5, 2568.61, '2024-11-06 04:00:02'),
(5, 2569.84, '2024-11-06 04:01:02'),
(5, 2568.47, '2024-11-06 04:02:01'),
(5, 2578.13, '2024-11-06 04:03:02'),
(5, 2591.75, '2024-11-06 04:04:01'),
(5, 2603.05, '2024-11-06 04:05:02'),
(5, 2606.79, '2024-11-06 04:06:01'),
(5, 2616.14, '2024-11-06 04:07:02'),
(5, 2628.49, '2024-11-06 04:08:02'),
(5, 2624.99, '2024-11-06 04:09:01'),
(5, 2610.52, '2024-11-06 04:10:02'),
(5, 2597.69, '2024-11-06 04:11:02'),
(5, 2582.5, '2024-11-06 04:12:01'),
(5, 2590.21, '2024-11-06 04:13:02'),
(5, 2586, '2024-11-06 04:14:01'),
(5, 2593.49, '2024-11-06 04:15:03'),
(5, 2590.1, '2024-11-06 04:16:02'),
(5, 2588, '2024-11-06 04:17:01'),
(5, 2601.99, '2024-11-06 04:18:02'),
(5, 2599.5, '2024-11-06 04:19:02'),
(5, 2596.48, '2024-11-06 04:20:01'),
(5, 2594.68, '2024-11-06 04:21:02'),
(5, 2587.65, '2024-11-06 04:22:01'),
(5, 2589.45, '2024-11-06 04:23:02'),
(5, 2585.2, '2024-11-06 04:24:02'),
(5, 2579.79, '2024-11-06 04:25:01'),
(5, 2581.2, '2024-11-06 04:26:02'),
(5, 2583.01, '2024-11-06 04:27:01'),
(5, 2587.75, '2024-11-06 04:28:02'),
(5, 2586.19, '2024-11-06 04:29:02'),
(5, 2585.85, '2024-11-06 04:30:02'),
(5, 2584.61, '2024-11-06 04:31:02'),
(5, 2583.42, '2024-11-06 04:32:02'),
(5, 2584.7, '2024-11-06 04:33:01'),
(5, 2590.4, '2024-11-06 04:34:02'),
(5, 2588.4, '2024-11-06 04:35:01'),
(5, 2590.7, '2024-11-06 04:36:02'),
(5, 2595.9, '2024-11-06 04:37:02'),
(5, 2597.29, '2024-11-06 04:38:01'),
(5, 2597, '2024-11-06 04:39:02'),
(5, 2589.07, '2024-11-06 04:40:02'),
(5, 2587.3, '2024-11-06 04:41:01'),
(5, 2590.36, '2024-11-06 04:42:02'),
(5, 2583.14, '2024-11-06 04:43:02'),
(5, 2585.04, '2024-11-06 04:44:01'),
(5, 2586.58, '2024-11-06 04:45:02'),
(5, 2584.14, '2024-11-06 04:46:01'),
(5, 2581.35, '2024-11-06 04:47:02'),
(5, 2579.09, '2024-11-06 04:48:01'),
(5, 2584.01, '2024-11-06 04:49:02'),
(5, 2584.99, '2024-11-06 04:50:02'),
(5, 2585.96, '2024-11-06 04:51:01'),
(5, 2580.92, '2024-11-06 04:52:02'),
(5, 2580, '2024-11-06 04:53:01'),
(5, 2580.8, '2024-11-06 04:54:02'),
(5, 2581.2, '2024-11-06 04:55:02'),
(5, 2580.99, '2024-11-06 04:56:01'),
(5, 2580, '2024-11-06 04:57:02'),
(5, 2576.34, '2024-11-06 04:58:01'),
(5, 2576.71, '2024-11-06 04:59:02'),
(5, 2579.6, '2024-11-06 05:00:02'),
(5, 2584.43, '2024-11-06 05:01:02'),
(5, 2590.73, '2024-11-06 05:02:02'),
(5, 2591.01, '2024-11-06 05:03:01'),
(5, 2580.01, '2024-11-06 05:04:02'),
(5, 2579.31, '2024-11-06 05:05:02'),
(5, 2576.8, '2024-11-06 05:06:01'),
(5, 2580.89, '2024-11-06 05:07:02'),
(5, 2584, '2024-11-06 05:08:01'),
(5, 2587.72, '2024-11-06 05:09:02'),
(5, 2585.8, '2024-11-06 05:10:02'),
(5, 2589.65, '2024-11-06 05:11:01'),
(5, 2589.4, '2024-11-06 05:12:02'),
(5, 2588.61, '2024-11-06 05:13:01'),
(5, 2590.59, '2024-11-06 05:14:02'),
(5, 2589.39, '2024-11-06 05:15:02'),
(5, 2591.29, '2024-11-06 05:16:02'),
(5, 2591.71, '2024-11-06 05:17:01'),
(5, 2592.21, '2024-11-06 05:18:02'),
(5, 2589.35, '2024-11-06 05:19:02'),
(5, 2592.9, '2024-11-06 05:20:01'),
(5, 2594.21, '2024-11-06 05:21:02'),
(5, 2598.78, '2024-11-06 05:22:02'),
(5, 2597.6, '2024-11-06 05:23:01'),
(5, 2600.65, '2024-11-06 05:24:02'),
(5, 2602.98, '2024-11-06 05:25:02'),
(5, 2597.9, '2024-11-06 05:26:02'),
(5, 2590.3, '2024-11-06 05:27:02'),
(5, 2591.31, '2024-11-06 05:28:01'),
(5, 2591.81, '2024-11-06 05:29:02'),
(5, 2590.4, '2024-11-06 05:30:02'),
(5, 2594.19, '2024-11-06 05:31:02'),
(5, 2598.41, '2024-11-06 05:32:02'),
(5, 2596.98, '2024-11-06 05:33:01'),
(5, 2601.41, '2024-11-06 05:34:02'),
(5, 2599.61, '2024-11-06 05:35:02'),
(5, 2601.35, '2024-11-06 05:36:01'),
(5, 2602.25, '2024-11-06 05:37:02'),
(5, 2601.01, '2024-11-06 05:38:02'),
(5, 2597.26, '2024-11-06 05:39:01'),
(5, 2594.59, '2024-11-06 05:40:02'),
(5, 2591, '2024-11-06 05:41:02'),
(5, 2591.1, '2024-11-06 05:42:01'),
(5, 2593.39, '2024-11-06 05:43:02'),
(5, 2591.39, '2024-11-06 05:44:02'),
(5, 2593.79, '2024-11-06 05:45:02'),
(5, 2591.59, '2024-11-06 05:46:02'),
(5, 2591.6, '2024-11-06 05:47:02'),
(5, 2593.8, '2024-11-06 05:48:02'),
(5, 2592.95, '2024-11-06 05:49:01'),
(5, 2592.31, '2024-11-06 05:50:02'),
(5, 2591.4, '2024-11-06 05:51:02'),
(5, 2592.38, '2024-11-06 05:52:01'),
(5, 2590.6, '2024-11-06 05:53:02'),
(5, 2590.4, '2024-11-06 05:54:02'),
(5, 2591.99, '2024-11-06 05:55:01'),
(5, 2592.08, '2024-11-06 05:56:01'),
(5, 2590.88, '2024-11-06 05:57:02'),
(5, 2591.8, '2024-11-06 05:58:01'),
(5, 2592.1, '2024-11-06 05:59:02'),
(5, 2584.19, '2024-11-06 06:00:03'),
(5, 2582.03, '2024-11-06 06:01:01'),
(5, 2575.35, '2024-11-06 06:02:02'),
(5, 2566.59, '2024-11-06 06:03:02'),
(5, 2566.3, '2024-11-06 06:04:01'),
(5, 2572, '2024-11-06 06:05:02'),
(5, 2577.71, '2024-11-06 06:06:02'),
(5, 2577.37, '2024-11-06 06:07:01'),
(5, 2576.6, '2024-11-06 06:08:02'),
(5, 2573.23, '2024-11-06 06:09:02'),
(5, 2575.51, '2024-11-06 06:10:02'),
(5, 2572.47, '2024-11-06 06:11:01'),
(5, 2573.02, '2024-11-06 06:12:02'),
(5, 2570.9, '2024-11-06 06:13:02'),
(5, 2575.79, '2024-11-06 06:14:01'),
(5, 2573.09, '2024-11-06 06:15:02'),
(5, 2577.98, '2024-11-06 06:16:02'),
(5, 2575.14, '2024-11-06 06:17:02'),
(5, 2575.1, '2024-11-06 06:18:01'),
(5, 2575.29, '2024-11-06 06:19:02'),
(5, 2570.09, '2024-11-06 06:20:02'),
(5, 2572.1, '2024-11-06 06:21:02'),
(5, 2571.1, '2024-11-06 06:22:02'),
(5, 2571.5, '2024-11-06 06:23:01'),
(5, 2575.11, '2024-11-06 06:24:02'),
(5, 2575.5, '2024-11-06 06:25:02'),
(5, 2575.12, '2024-11-06 06:26:01'),
(5, 2584.77, '2024-11-06 06:27:02'),
(5, 2585.8, '2024-11-06 06:28:02'),
(5, 2588.88, '2024-11-06 06:29:01'),
(5, 2586.36, '2024-11-06 06:30:02'),
(5, 2586.98, '2024-11-06 06:31:02'),
(5, 2588.16, '2024-11-06 06:32:02'),
(5, 2590.98, '2024-11-06 06:33:01'),
(5, 2588.09, '2024-11-06 06:34:02'),
(5, 2589.37, '2024-11-06 06:35:02'),
(5, 2586.63, '2024-11-06 06:36:01'),
(5, 2583.7, '2024-11-06 06:37:02'),
(5, 2584.91, '2024-11-06 06:38:02'),
(5, 2584.78, '2024-11-06 06:39:01'),
(5, 2587.26, '2024-11-06 06:40:02'),
(5, 2590.14, '2024-11-06 06:41:01'),
(5, 2589.4, '2024-11-06 06:42:02'),
(5, 2586.98, '2024-11-06 06:43:02'),
(5, 2588.8, '2024-11-06 06:44:01'),
(5, 2589.83, '2024-11-06 06:45:02'),
(5, 2588.17, '2024-11-06 06:46:01'),
(5, 2587.4, '2024-11-06 06:47:02'),
(5, 2588.99, '2024-11-06 06:48:01'),
(5, 2590.92, '2024-11-06 06:49:02'),
(5, 2591.65, '2024-11-06 06:50:02'),
(5, 2591.61, '2024-11-06 06:51:01'),
(5, 2592.05, '2024-11-06 06:52:02'),
(5, 2592.29, '2024-11-06 06:53:02'),
(5, 2592.65, '2024-11-06 06:54:01'),
(5, 2593.5, '2024-11-06 06:55:02'),
(5, 2596.01, '2024-11-06 06:56:02'),
(5, 2595, '2024-11-06 06:57:01'),
(5, 2591.94, '2024-11-06 06:58:02'),
(5, 2596.91, '2024-11-06 06:59:02'),
(5, 2596.66, '2024-11-06 07:00:02'),
(5, 2596, '2024-11-06 07:01:02'),
(5, 2596.99, '2024-11-06 07:02:01'),
(5, 2598, '2024-11-06 07:03:02'),
(5, 2599.58, '2024-11-06 07:04:02'),
(5, 2601.57, '2024-11-06 07:05:01'),
(5, 2598.91, '2024-11-06 07:06:02'),
(5, 2592.99, '2024-11-06 07:07:02'),
(5, 2595.39, '2024-11-06 07:08:01'),
(5, 2591.39, '2024-11-06 07:09:02'),
(5, 2594.02, '2024-11-06 07:10:02'),
(5, 2594.45, '2024-11-06 07:11:01'),
(5, 2597.85, '2024-11-06 07:12:02'),
(5, 2599.39, '2024-11-06 07:13:02'),
(5, 2598.9, '2024-11-06 07:14:01'),
(5, 2599.34, '2024-11-06 07:15:02'),
(5, 2595.01, '2024-11-06 07:16:02'),
(5, 2595.36, '2024-11-06 07:17:02'),
(5, 2599.81, '2024-11-06 07:18:01'),
(5, 2598.65, '2024-11-06 07:19:02'),
(5, 2599.31, '2024-11-06 07:20:02'),
(5, 2601.4, '2024-11-06 07:21:01'),
(5, 2607.98, '2024-11-06 07:22:02'),
(5, 2610.2, '2024-11-06 07:23:02'),
(5, 2619.99, '2024-11-06 07:24:01'),
(5, 2622.41, '2024-11-06 07:25:02'),
(5, 2621.07, '2024-11-06 07:26:02'),
(5, 2618.2, '2024-11-06 07:27:01'),
(5, 2612.4, '2024-11-06 07:28:02'),
(5, 2610.5, '2024-11-06 07:29:01'),
(5, 2602.1, '2024-11-06 07:30:02'),
(5, 2599.39, '2024-11-06 07:31:02'),
(5, 2604.98, '2024-11-06 07:32:02'),
(5, 2606.61, '2024-11-06 07:33:01'),
(5, 2609.89, '2024-11-06 07:34:02'),
(5, 2603.8, '2024-11-06 07:35:02'),
(5, 2609.4, '2024-11-06 07:36:01'),
(5, 2609.8, '2024-11-06 07:37:02'),
(5, 2611.92, '2024-11-06 07:38:02'),
(5, 2609.99, '2024-11-06 07:39:01'),
(5, 2607, '2024-11-06 07:40:02'),
(5, 2604, '2024-11-06 07:41:02'),
(5, 2606.49, '2024-11-06 07:42:01'),
(5, 2607.29, '2024-11-06 07:43:02'),
(5, 2602.2, '2024-11-06 07:44:02'),
(5, 2603.3, '2024-11-06 07:45:01'),
(5, 2596.57, '2024-11-06 07:46:01'),
(5, 2593.77, '2024-11-06 07:47:02'),
(5, 2591.65, '2024-11-06 07:48:02'),
(5, 2595.79, '2024-11-06 07:49:01'),
(5, 2600, '2024-11-06 07:50:02'),
(5, 2596.26, '2024-11-06 07:51:02'),
(5, 2595.61, '2024-11-06 07:52:02'),
(5, 2592.26, '2024-11-06 07:53:01'),
(5, 2586.29, '2024-11-06 07:54:02'),
(5, 2592.92, '2024-11-06 07:55:02'),
(5, 2595.01, '2024-11-06 07:56:02'),
(5, 2592.18, '2024-11-06 07:57:01'),
(5, 2586.71, '2024-11-06 07:58:02'),
(5, 2585.47, '2024-11-06 07:59:02'),
(5, 2583.82, '2024-11-06 08:00:02'),
(5, 2591.26, '2024-11-06 08:01:02'),
(5, 2588.16, '2024-11-06 08:02:01'),
(5, 2588.19, '2024-11-06 08:03:02'),
(5, 2590.1, '2024-11-06 08:04:02'),
(5, 2591.61, '2024-11-06 08:05:01'),
(5, 2593.21, '2024-11-06 08:06:02'),
(5, 2594.79, '2024-11-06 08:07:02'),
(5, 2595.99, '2024-11-06 08:08:01'),
(5, 2593.7, '2024-11-06 08:09:02'),
(5, 2596.19, '2024-11-06 08:10:01'),
(5, 2595.99, '2024-11-06 08:11:02'),
(5, 2596.4, '2024-11-06 08:12:02'),
(5, 2596.18, '2024-11-06 08:13:01'),
(5, 2596.41, '2024-11-06 08:14:02'),
(5, 2597.3, '2024-11-06 08:15:02'),
(5, 2600.44, '2024-11-06 08:16:02'),
(5, 2593.78, '2024-11-06 08:17:02'),
(5, 2595.5, '2024-11-06 08:18:02'),
(5, 2595.5, '2024-11-06 08:19:01'),
(5, 2597.39, '2024-11-06 08:20:02'),
(5, 2598.8, '2024-11-06 08:21:02'),
(5, 2600, '2024-11-06 08:22:01'),
(5, 2601.72, '2024-11-06 08:23:02'),
(5, 2603.04, '2024-11-06 08:24:02'),
(5, 2604.91, '2024-11-06 08:25:01'),
(5, 2612.51, '2024-11-06 08:26:02'),
(5, 2615.63, '2024-11-06 08:27:02'),
(5, 2622.9, '2024-11-06 08:28:01'),
(5, 2622.46, '2024-11-06 08:29:02'),
(5, 2619.39, '2024-11-06 08:30:02'),
(5, 2616.81, '2024-11-06 08:31:01'),
(5, 2625.96, '2024-11-06 08:32:02'),
(5, 2628.64, '2024-11-06 08:33:02'),
(5, 2636.76, '2024-11-06 08:34:01'),
(5, 2631.28, '2024-11-06 08:35:02'),
(5, 2638.98, '2024-11-06 08:36:02'),
(5, 2630.4, '2024-11-06 08:37:01'),
(5, 2624.11, '2024-11-06 08:38:02'),
(5, 2622.03, '2024-11-06 08:39:01'),
(5, 2620.34, '2024-11-06 08:40:01'),
(5, 2610.98, '2024-11-06 08:41:02'),
(5, 2604.2, '2024-11-06 08:42:01'),
(5, 2591.7, '2024-11-06 08:43:02'),
(5, 2595.39, '2024-11-06 08:44:02'),
(5, 2600.57, '2024-11-06 08:45:02'),
(5, 2606.72, '2024-11-06 08:46:02'),
(5, 2600.37, '2024-11-06 08:47:01'),
(5, 2598.17, '2024-11-06 08:48:02'),
(5, 2599.81, '2024-11-06 08:49:01'),
(5, 2609.6, '2024-11-06 08:50:01'),
(5, 2616.01, '2024-11-06 08:51:02'),
(5, 2605.81, '2024-11-06 08:52:01'),
(5, 2601.2, '2024-11-06 08:53:02'),
(5, 2605.01, '2024-11-06 08:54:02'),
(5, 2605.67, '2024-11-06 08:55:02'),
(5, 2603.33, '2024-11-06 08:56:01'),
(5, 2601.22, '2024-11-06 08:57:02'),
(5, 2602.4, '2024-11-06 08:58:02'),
(5, 2592.8, '2024-11-06 08:59:01'),
(5, 2594.2, '2024-11-06 09:00:03'),
(5, 2600.4, '2024-11-06 09:01:02'),
(5, 2597.53, '2024-11-06 09:02:01'),
(5, 2597.7, '2024-11-06 09:03:02'),
(5, 2586.48, '2024-11-06 09:04:02'),
(5, 2582.16, '2024-11-06 09:05:01'),
(5, 2583.8, '2024-11-06 09:06:02'),
(5, 2584.38, '2024-11-06 09:07:02'),
(5, 2589.46, '2024-11-06 09:08:01'),
(5, 2592.4, '2024-11-06 09:09:02'),
(5, 2595.59, '2024-11-06 09:10:02'),
(5, 2589.66, '2024-11-06 09:11:01'),
(5, 2598.86, '2024-11-06 09:12:02'),
(5, 2597.6, '2024-11-06 09:13:02'),
(5, 2594.62, '2024-11-06 09:14:01'),
(5, 2600.1, '2024-11-06 09:15:02'),
(5, 2599.79, '2024-11-06 09:16:02'),
(5, 2594.18, '2024-11-06 09:17:02'),
(5, 2591.1, '2024-11-06 09:18:01'),
(5, 2590.5, '2024-11-06 09:19:02'),
(5, 2591.21, '2024-11-06 09:20:02'),
(5, 2586.61, '2024-11-06 09:21:01'),
(5, 2584.2, '2024-11-06 09:22:02'),
(5, 2578.04, '2024-11-06 09:23:02'),
(5, 2576.39, '2024-11-06 09:24:01'),
(5, 2578.21, '2024-11-06 09:25:02'),
(5, 2580.2, '2024-11-06 09:26:02'),
(5, 2583.21, '2024-11-06 09:27:01'),
(5, 2583.64, '2024-11-06 09:28:02'),
(5, 2579.27, '2024-11-06 09:29:02'),
(5, 2582.97, '2024-11-06 09:30:02'),
(5, 2577.94, '2024-11-06 09:31:02'),
(5, 2575.33, '2024-11-06 09:32:02'),
(5, 2572.26, '2024-11-06 09:33:01'),
(5, 2573.79, '2024-11-06 09:34:02'),
(5, 2577.39, '2024-11-06 09:35:02'),
(5, 2581, '2024-11-06 09:36:02'),
(5, 2578.36, '2024-11-06 09:37:01'),
(5, 2584.36, '2024-11-06 09:38:02'),
(5, 2588.31, '2024-11-06 09:39:02'),
(5, 2588.6, '2024-11-06 09:40:02'),
(5, 2588.58, '2024-11-06 09:41:01'),
(5, 2591.39, '2024-11-06 09:42:02'),
(5, 2592.24, '2024-11-06 09:43:01'),
(5, 2594.27, '2024-11-06 09:44:02'),
(5, 2594.7, '2024-11-06 09:45:02'),
(5, 2592.61, '2024-11-06 09:46:02'),
(5, 2592.07, '2024-11-06 09:47:01'),
(5, 2590.57, '2024-11-06 09:48:02'),
(5, 2595.58, '2024-11-06 09:49:02'),
(5, 2594.55, '2024-11-06 09:50:01'),
(5, 2597.26, '2024-11-06 09:51:02'),
(5, 2597.81, '2024-11-06 09:52:02'),
(5, 2597.64, '2024-11-06 09:53:01'),
(5, 2599.49, '2024-11-06 09:54:02'),
(5, 2600.33, '2024-11-06 09:55:02'),
(5, 2597.91, '2024-11-06 09:56:01'),
(5, 2597.8, '2024-11-06 09:57:02'),
(5, 2601.99, '2024-11-06 09:58:02'),
(5, 2606.22, '2024-11-06 09:59:02'),
(5, 2605.79, '2024-11-06 10:00:01'),
(5, 2606.88, '2024-11-06 10:01:01'),
(5, 2608.6, '2024-11-06 10:02:02'),
(5, 2612.78, '2024-11-06 10:03:02'),
(5, 2617.3, '2024-11-06 10:04:01'),
(5, 2617.03, '2024-11-06 10:05:02'),
(5, 2615.99, '2024-11-06 10:06:02'),
(5, 2617.21, '2024-11-06 10:07:01'),
(5, 2622.45, '2024-11-06 10:08:02'),
(5, 2623.7, '2024-11-06 10:09:02'),
(5, 2624.71, '2024-11-06 10:10:01'),
(5, 2619.99, '2024-11-06 10:11:02'),
(5, 2616.96, '2024-11-06 10:12:02'),
(5, 2620.77, '2024-11-06 10:13:01'),
(5, 2621.56, '2024-11-06 10:14:02'),
(5, 2617.61, '2024-11-06 10:15:02'),
(5, 2619.76, '2024-11-06 10:16:02'),
(5, 2620.49, '2024-11-06 10:17:01'),
(5, 2617.99, '2024-11-06 10:18:02'),
(5, 2617.54, '2024-11-06 10:19:02'),
(5, 2615.81, '2024-11-06 10:20:01'),
(5, 2618.52, '2024-11-06 10:21:02'),
(5, 2617.39, '2024-11-06 10:22:02'),
(5, 2619.99, '2024-11-06 10:23:01'),
(5, 2621.07, '2024-11-06 10:24:02'),
(5, 2621.19, '2024-11-06 10:25:02'),
(5, 2622.21, '2024-11-06 10:26:01'),
(5, 2621.61, '2024-11-06 10:27:02'),
(5, 2620.08, '2024-11-06 10:28:02'),
(5, 2621.41, '2024-11-06 10:29:01'),
(5, 2622.16, '2024-11-06 10:30:02'),
(5, 2619, '2024-11-06 10:31:02'),
(5, 2619.99, '2024-11-06 10:32:02'),
(5, 2623.21, '2024-11-06 10:33:01'),
(5, 2624.37, '2024-11-06 10:34:02'),
(5, 2626.36, '2024-11-06 10:35:02'),
(5, 2628.16, '2024-11-06 10:36:02'),
(5, 2625.98, '2024-11-06 10:37:01'),
(5, 2623.49, '2024-11-06 10:38:02'),
(5, 2626.55, '2024-11-06 10:39:02'),
(5, 2624.03, '2024-11-06 10:40:02'),
(5, 2622.29, '2024-11-06 10:41:02'),
(5, 2619.97, '2024-11-06 10:42:01'),
(5, 2621, '2024-11-06 10:43:02'),
(5, 2621.19, '2024-11-06 10:44:02'),
(5, 2620.22, '2024-11-06 10:45:01'),
(5, 2622.21, '2024-11-06 10:46:02'),
(5, 2622, '2024-11-06 10:47:01'),
(5, 2617.6, '2024-11-06 10:48:02'),
(5, 2618.9, '2024-11-06 10:49:02'),
(5, 2616.81, '2024-11-06 10:50:01'),
(5, 2618.55, '2024-11-06 10:51:02'),
(5, 2620.7, '2024-11-06 10:52:02'),
(5, 2618.05, '2024-11-06 10:53:01'),
(5, 2618.22, '2024-11-06 10:54:02'),
(5, 2618.92, '2024-11-06 10:55:02'),
(5, 2617.54, '2024-11-06 10:56:01'),
(5, 2618.97, '2024-11-06 10:57:02'),
(5, 2620.61, '2024-11-06 10:58:02'),
(5, 2623.6, '2024-11-06 10:59:01'),
(5, 2623.13, '2024-11-06 11:00:02'),
(5, 2623.3, '2024-11-06 11:01:01'),
(5, 2623.62, '2024-11-06 11:02:02'),
(5, 2621.57, '2024-11-06 11:03:02'),
(5, 2619.58, '2024-11-06 11:04:01'),
(5, 2618.53, '2024-11-06 11:05:02'),
(5, 2615.1, '2024-11-06 11:06:02'),
(5, 2613.21, '2024-11-06 11:07:01'),
(5, 2611.83, '2024-11-06 11:08:02'),
(5, 2614.8, '2024-11-06 11:09:02'),
(5, 2613.26, '2024-11-06 11:10:01'),
(5, 2613.52, '2024-11-06 11:11:01'),
(5, 2612.15, '2024-11-06 11:12:02'),
(5, 2611.5, '2024-11-06 11:13:02'),
(5, 2612.7, '2024-11-06 11:14:01'),
(5, 2611.31, '2024-11-06 11:15:02'),
(5, 2613.99, '2024-11-06 11:16:02'),
(5, 2615.18, '2024-11-06 11:17:02'),
(5, 2613.91, '2024-11-06 11:18:01'),
(5, 2612.4, '2024-11-06 11:19:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2614, '2024-11-06 11:20:02'),
(5, 2612.76, '2024-11-06 11:21:01'),
(5, 2616.75, '2024-11-06 11:22:02'),
(5, 2616.44, '2024-11-06 11:23:02'),
(5, 2617.15, '2024-11-06 11:24:01'),
(5, 2617.01, '2024-11-06 11:25:02'),
(5, 2617.68, '2024-11-06 11:26:02'),
(5, 2617.49, '2024-11-06 11:27:01'),
(5, 2616.54, '2024-11-06 11:28:02'),
(5, 2617.82, '2024-11-06 11:29:02'),
(5, 2615.24, '2024-11-06 11:30:02'),
(5, 2612.93, '2024-11-06 11:31:02'),
(5, 2613.51, '2024-11-06 11:32:01'),
(5, 2614.52, '2024-11-06 11:33:02'),
(5, 2618, '2024-11-06 11:34:02'),
(5, 2618.55, '2024-11-06 11:35:01'),
(5, 2621, '2024-11-06 11:36:02'),
(5, 2623.51, '2024-11-06 11:37:02'),
(5, 2620.37, '2024-11-06 11:38:01'),
(5, 2620.29, '2024-11-06 11:39:02'),
(5, 2622.26, '2024-11-06 11:40:02'),
(5, 2623.4, '2024-11-06 11:41:01'),
(5, 2626.1, '2024-11-06 11:42:02'),
(5, 2627.52, '2024-11-06 11:43:02'),
(5, 2628.39, '2024-11-06 11:44:01'),
(5, 2627.05, '2024-11-06 11:45:02'),
(5, 2625.59, '2024-11-06 11:46:01'),
(5, 2625.75, '2024-11-06 11:47:02'),
(5, 2628.2, '2024-11-06 11:48:02'),
(5, 2629.06, '2024-11-06 11:49:01'),
(5, 2626.75, '2024-11-06 11:50:02'),
(5, 2624.99, '2024-11-06 11:51:02'),
(5, 2625.42, '2024-11-06 11:52:01'),
(5, 2625.81, '2024-11-06 11:53:02'),
(5, 2625.59, '2024-11-06 11:54:02'),
(5, 2623.26, '2024-11-06 11:55:01'),
(5, 2624.96, '2024-11-06 11:56:02'),
(5, 2624.01, '2024-11-06 11:57:02'),
(5, 2624.38, '2024-11-06 11:58:01'),
(5, 2622.41, '2024-11-06 11:59:02'),
(5, 2623.3, '2024-11-06 12:00:02'),
(5, 2624.2, '2024-11-06 12:01:02'),
(5, 2621.78, '2024-11-06 12:02:01'),
(5, 2618.6, '2024-11-06 12:03:02'),
(5, 2621.4, '2024-11-06 12:04:02'),
(5, 2620.95, '2024-11-06 12:05:01'),
(5, 2619.01, '2024-11-06 12:06:02'),
(5, 2619.21, '2024-11-06 12:07:02'),
(5, 2620.82, '2024-11-06 12:08:01'),
(5, 2621.29, '2024-11-06 12:09:02'),
(5, 2620.6, '2024-11-06 12:10:02'),
(5, 2620, '2024-11-06 12:11:01'),
(5, 2621.32, '2024-11-06 12:12:02'),
(5, 2621.15, '2024-11-06 12:13:02'),
(5, 2623.7, '2024-11-06 12:14:01'),
(5, 2624.06, '2024-11-06 12:15:03'),
(5, 2623.54, '2024-11-06 12:16:01'),
(5, 2622.56, '2024-11-06 12:17:02'),
(5, 2621.18, '2024-11-06 12:18:02'),
(5, 2622.47, '2024-11-06 12:19:01'),
(5, 2630, '2024-11-06 12:20:02'),
(5, 2631.8, '2024-11-06 12:21:02'),
(5, 2628.66, '2024-11-06 12:22:01'),
(5, 2626.31, '2024-11-06 12:23:02'),
(5, 2625.99, '2024-11-06 12:24:02'),
(5, 2626.4, '2024-11-06 12:25:01'),
(5, 2628.71, '2024-11-06 12:26:02'),
(5, 2629.72, '2024-11-06 12:27:02'),
(5, 2629.6, '2024-11-06 12:28:01'),
(5, 2629.6, '2024-11-06 12:29:02'),
(5, 2630, '2024-11-06 12:30:02'),
(5, 2631.66, '2024-11-06 12:31:02'),
(5, 2631.19, '2024-11-06 12:32:01'),
(5, 2627.2, '2024-11-06 12:33:02'),
(5, 2631, '2024-11-06 12:34:02'),
(5, 2632.56, '2024-11-06 12:35:02'),
(5, 2632.8, '2024-11-06 12:36:02'),
(5, 2634.78, '2024-11-06 12:37:01'),
(5, 2635.63, '2024-11-06 12:38:02'),
(5, 2634.51, '2024-11-06 12:39:02'),
(5, 2633.58, '2024-11-06 12:40:01'),
(5, 2630.56, '2024-11-06 12:41:02'),
(5, 2633.39, '2024-11-06 12:42:02'),
(5, 2633.8, '2024-11-06 12:43:01'),
(5, 2633.63, '2024-11-06 12:44:02'),
(5, 2633.54, '2024-11-06 12:45:02'),
(5, 2635.82, '2024-11-06 12:46:02'),
(5, 2635.82, '2024-11-06 12:47:01'),
(5, 2634.29, '2024-11-06 12:48:02'),
(5, 2634.07, '2024-11-06 12:49:01'),
(5, 2630.8, '2024-11-06 12:50:02'),
(5, 2632.61, '2024-11-06 12:51:02'),
(5, 2630.8, '2024-11-06 12:52:01'),
(5, 2627.22, '2024-11-06 12:53:02'),
(5, 2625.81, '2024-11-06 12:54:01'),
(5, 2626.99, '2024-11-06 12:55:02'),
(5, 2627, '2024-11-06 12:56:02'),
(5, 2627.1, '2024-11-06 12:57:01'),
(5, 2626.9, '2024-11-06 12:58:02'),
(5, 2627.54, '2024-11-06 12:59:02'),
(5, 2629.02, '2024-11-06 13:00:01'),
(5, 2630.69, '2024-11-06 13:01:02'),
(5, 2631.38, '2024-11-06 13:02:02'),
(5, 2633.34, '2024-11-06 13:03:01'),
(5, 2633.93, '2024-11-06 13:04:02'),
(5, 2634.11, '2024-11-06 13:05:01'),
(5, 2634.99, '2024-11-06 13:06:02'),
(5, 2638.44, '2024-11-06 13:07:02'),
(5, 2638, '2024-11-06 13:08:01'),
(5, 2638.91, '2024-11-06 13:09:02'),
(5, 2638.34, '2024-11-06 13:10:01'),
(5, 2637.18, '2024-11-06 13:11:02'),
(5, 2637.37, '2024-11-06 13:12:02'),
(5, 2637.4, '2024-11-06 13:13:01'),
(5, 2636.4, '2024-11-06 13:14:02'),
(5, 2636.65, '2024-11-06 13:15:02'),
(5, 2636.2, '2024-11-06 13:16:02'),
(5, 2642.79, '2024-11-06 13:17:01'),
(5, 2647.99, '2024-11-06 13:18:02'),
(5, 2647.01, '2024-11-06 13:19:02'),
(5, 2646, '2024-11-06 13:20:01'),
(5, 2640.6, '2024-11-06 13:21:02'),
(5, 2642.96, '2024-11-06 13:22:02'),
(5, 2646.19, '2024-11-06 13:23:01'),
(5, 2643.81, '2024-11-06 13:24:02'),
(5, 2640.8, '2024-11-06 13:25:02'),
(5, 2641.55, '2024-11-06 13:26:01'),
(5, 2642.96, '2024-11-06 13:27:02'),
(5, 2643.1, '2024-11-06 13:28:02'),
(5, 2638.01, '2024-11-06 13:29:01'),
(5, 2635.7, '2024-11-06 13:30:02'),
(5, 2639.4, '2024-11-06 13:31:01'),
(5, 2635.31, '2024-11-06 13:32:02'),
(5, 2635.2, '2024-11-06 13:33:02'),
(5, 2635.95, '2024-11-06 13:34:01'),
(5, 2635.59, '2024-11-06 13:35:02'),
(5, 2635.04, '2024-11-06 13:36:01'),
(5, 2633.73, '2024-11-06 13:37:02'),
(5, 2634.99, '2024-11-06 13:38:01'),
(5, 2635, '2024-11-06 13:39:02'),
(5, 2634.99, '2024-11-06 13:40:02'),
(5, 2643.39, '2024-11-06 13:41:01'),
(5, 2642, '2024-11-06 13:42:02'),
(5, 2640.49, '2024-11-06 13:43:01'),
(5, 2642.01, '2024-11-06 13:44:02'),
(5, 2641.51, '2024-11-06 13:45:02'),
(5, 2642.41, '2024-11-06 13:46:02'),
(5, 2642.26, '2024-11-06 13:47:01'),
(5, 2644.99, '2024-11-06 13:48:02'),
(5, 2639.69, '2024-11-06 13:49:02'),
(5, 2639.91, '2024-11-06 13:50:01'),
(5, 2640.48, '2024-11-06 13:51:02'),
(5, 2643.8, '2024-11-06 13:52:01'),
(5, 2643.37, '2024-11-06 13:53:02'),
(5, 2644.39, '2024-11-06 13:54:02'),
(5, 2645.48, '2024-11-06 13:55:01'),
(5, 2644.59, '2024-11-06 13:56:02'),
(5, 2642.71, '2024-11-06 13:57:01'),
(5, 2636.6, '2024-11-06 13:58:02'),
(5, 2635.69, '2024-11-06 13:59:02'),
(5, 2633.38, '2024-11-06 14:00:01'),
(5, 2632, '2024-11-06 14:01:02'),
(5, 2632.54, '2024-11-06 14:02:01'),
(5, 2630.18, '2024-11-06 14:03:02'),
(5, 2628.2, '2024-11-06 14:04:01'),
(5, 2632, '2024-11-06 14:05:02'),
(5, 2631.4, '2024-11-06 14:06:02'),
(5, 2631.99, '2024-11-06 14:07:01'),
(5, 2625.98, '2024-11-06 14:08:02'),
(5, 2629.21, '2024-11-06 14:09:01'),
(5, 2627.8, '2024-11-06 14:10:02'),
(5, 2627.6, '2024-11-06 14:11:01'),
(5, 2628.35, '2024-11-06 14:12:01'),
(5, 2630.6, '2024-11-06 14:13:02'),
(5, 2627.47, '2024-11-06 14:14:01'),
(5, 2628.81, '2024-11-06 14:15:02'),
(5, 2632.7, '2024-11-06 14:16:02'),
(5, 2625.61, '2024-11-06 14:17:01'),
(5, 2622.43, '2024-11-06 14:18:02'),
(5, 2616.4, '2024-11-06 14:19:02'),
(5, 2615.4, '2024-11-06 14:20:01'),
(5, 2613.4, '2024-11-06 14:21:02'),
(5, 2613.82, '2024-11-06 14:22:01'),
(5, 2616.8, '2024-11-06 14:23:02'),
(5, 2614.49, '2024-11-06 14:24:02'),
(5, 2614.82, '2024-11-06 14:25:01'),
(5, 2617.9, '2024-11-06 14:26:02'),
(5, 2615.52, '2024-11-06 14:27:01'),
(5, 2617.7, '2024-11-06 14:28:02'),
(5, 2619.79, '2024-11-06 14:29:02'),
(5, 2619.1, '2024-11-06 14:30:02'),
(5, 2619.76, '2024-11-06 14:31:02'),
(5, 2617.38, '2024-11-06 14:32:01'),
(5, 2622.31, '2024-11-06 14:33:02'),
(5, 2621.6, '2024-11-06 14:34:02'),
(5, 2623.55, '2024-11-06 14:35:01'),
(5, 2623.58, '2024-11-06 14:36:02'),
(5, 2624.98, '2024-11-06 14:37:01'),
(5, 2625, '2024-11-06 14:38:02'),
(5, 2622.7, '2024-11-06 14:39:02'),
(5, 2621.57, '2024-11-06 14:40:01'),
(5, 2617.61, '2024-11-06 14:41:02'),
(5, 2617.4, '2024-11-06 14:42:01'),
(5, 2617.75, '2024-11-06 14:43:02'),
(5, 2616.6, '2024-11-06 14:44:02'),
(5, 2616, '2024-11-06 14:45:02'),
(5, 2617.01, '2024-11-06 14:46:02'),
(5, 2615.4, '2024-11-06 14:47:01'),
(5, 2618.19, '2024-11-06 14:48:01'),
(5, 2620.99, '2024-11-06 14:49:02'),
(5, 2621.1, '2024-11-06 14:50:01'),
(5, 2621.29, '2024-11-06 14:51:02'),
(5, 2623, '2024-11-06 14:52:02'),
(5, 2622, '2024-11-06 14:53:01'),
(5, 2619.81, '2024-11-06 14:54:02'),
(5, 2620.07, '2024-11-06 14:55:01'),
(5, 2620.21, '2024-11-06 14:56:02'),
(5, 2620.39, '2024-11-06 14:57:02'),
(5, 2619.55, '2024-11-06 14:58:01'),
(5, 2618.46, '2024-11-06 14:59:02'),
(5, 2618.01, '2024-11-06 15:00:02'),
(5, 2619.99, '2024-11-06 15:01:01'),
(5, 2621.81, '2024-11-06 15:02:02'),
(5, 2624.5, '2024-11-06 15:03:01'),
(5, 2622.69, '2024-11-06 15:04:02'),
(5, 2623.3, '2024-11-06 15:05:02'),
(5, 2622.39, '2024-11-06 15:06:01'),
(5, 2619.38, '2024-11-06 15:07:02'),
(5, 2615.99, '2024-11-06 15:08:02'),
(5, 2617.5, '2024-11-06 15:09:02'),
(5, 2615.97, '2024-11-06 15:10:01'),
(5, 2614.8, '2024-11-06 15:11:02'),
(5, 2613.6, '2024-11-06 15:12:02'),
(5, 2617.4, '2024-11-06 15:13:01'),
(5, 2619.03, '2024-11-06 15:14:02'),
(5, 2619.81, '2024-11-06 15:15:01'),
(5, 2620.5, '2024-11-06 15:16:02'),
(5, 2617.8, '2024-11-06 15:17:02'),
(5, 2617.42, '2024-11-06 15:18:01'),
(5, 2615.9, '2024-11-06 15:19:02'),
(5, 2617.54, '2024-11-06 15:20:02'),
(5, 2618.62, '2024-11-06 15:21:01'),
(5, 2619.42, '2024-11-06 15:22:02'),
(5, 2617.6, '2024-11-06 15:23:01'),
(5, 2615.57, '2024-11-06 15:24:02'),
(5, 2617.49, '2024-11-06 15:25:02'),
(5, 2619.85, '2024-11-06 15:26:01'),
(5, 2621.23, '2024-11-06 15:27:02'),
(5, 2623.45, '2024-11-06 15:28:02'),
(5, 2625.06, '2024-11-06 15:29:01'),
(5, 2626.5, '2024-11-06 15:30:02'),
(5, 2634.43, '2024-11-06 15:31:02'),
(5, 2626.5, '2024-11-06 15:32:02'),
(5, 2629.41, '2024-11-06 15:33:01'),
(5, 2634.49, '2024-11-06 15:34:02'),
(5, 2630.6, '2024-11-06 15:35:02'),
(5, 2633.64, '2024-11-06 15:36:01'),
(5, 2638.1, '2024-11-06 15:37:02'),
(5, 2636.3, '2024-11-06 15:38:01'),
(5, 2638.87, '2024-11-06 15:39:02'),
(5, 2639.89, '2024-11-06 15:40:02'),
(5, 2634.2, '2024-11-06 15:41:01'),
(5, 2641.39, '2024-11-06 15:42:02'),
(5, 2641.27, '2024-11-06 15:43:01'),
(5, 2636.19, '2024-11-06 15:44:02'),
(5, 2629.8, '2024-11-06 15:45:02'),
(5, 2625.2, '2024-11-06 15:46:01'),
(5, 2619.23, '2024-11-06 15:47:02'),
(5, 2617.71, '2024-11-06 15:48:02'),
(5, 2620.99, '2024-11-06 15:49:01'),
(5, 2616.67, '2024-11-06 15:50:02'),
(5, 2610.8, '2024-11-06 15:51:02'),
(5, 2611.09, '2024-11-06 15:52:01'),
(5, 2610.99, '2024-11-06 15:53:02'),
(5, 2618.5, '2024-11-06 15:54:02'),
(5, 2614.42, '2024-11-06 15:55:01'),
(5, 2614.52, '2024-11-06 15:56:01'),
(5, 2612.6, '2024-11-06 15:57:02'),
(5, 2611.79, '2024-11-06 15:58:02'),
(5, 2610.79, '2024-11-06 15:59:01'),
(5, 2613.79, '2024-11-06 16:00:02'),
(5, 2611.79, '2024-11-06 16:01:02'),
(5, 2621.4, '2024-11-06 16:02:02'),
(5, 2621.41, '2024-11-06 16:03:01'),
(5, 2625.38, '2024-11-06 16:04:02'),
(5, 2620.99, '2024-11-06 16:05:01'),
(5, 2623.11, '2024-11-06 16:06:02'),
(5, 2621.39, '2024-11-06 16:07:02'),
(5, 2623.5, '2024-11-06 16:08:01'),
(5, 2629.9, '2024-11-06 16:09:02'),
(5, 2631.3, '2024-11-06 16:10:01'),
(5, 2635.98, '2024-11-06 16:11:02'),
(5, 2639.8, '2024-11-06 16:12:02'),
(5, 2642.19, '2024-11-06 16:13:01'),
(5, 2642.11, '2024-11-06 16:14:02'),
(5, 2647.5, '2024-11-06 16:15:02'),
(5, 2644.07, '2024-11-06 16:16:01'),
(5, 2651.89, '2024-11-06 16:17:02'),
(5, 2652.71, '2024-11-06 16:18:02'),
(5, 2657.19, '2024-11-06 16:19:01'),
(5, 2658, '2024-11-06 16:20:02'),
(5, 2663, '2024-11-06 16:21:01'),
(5, 2658.04, '2024-11-06 16:22:02'),
(5, 2657.5, '2024-11-06 16:23:02'),
(5, 2654, '2024-11-06 16:24:01'),
(5, 2654.49, '2024-11-06 16:25:02'),
(5, 2658.74, '2024-11-06 16:26:02'),
(5, 2665.95, '2024-11-06 16:27:01'),
(5, 2663.01, '2024-11-06 16:28:02'),
(5, 2663, '2024-11-06 16:29:01'),
(5, 2661.23, '2024-11-06 16:30:02'),
(5, 2653.19, '2024-11-06 16:31:02'),
(5, 2653.19, '2024-11-06 16:32:01'),
(5, 2654.5, '2024-11-06 16:33:02'),
(5, 2647.69, '2024-11-06 16:34:02'),
(5, 2644.18, '2024-11-06 16:35:01'),
(5, 2648.49, '2024-11-06 16:36:02'),
(5, 2642.69, '2024-11-06 16:37:01'),
(5, 2639.76, '2024-11-06 16:38:02'),
(5, 2639.6, '2024-11-06 16:39:02'),
(5, 2638.39, '2024-11-06 16:40:01'),
(5, 2640.96, '2024-11-06 16:41:02'),
(5, 2644.01, '2024-11-06 16:42:02'),
(5, 2642.59, '2024-11-06 16:43:01'),
(5, 2642.79, '2024-11-06 16:44:02'),
(5, 2642.96, '2024-11-06 16:45:02'),
(5, 2647.29, '2024-11-06 16:46:02'),
(5, 2647.03, '2024-11-06 16:47:02'),
(5, 2646.16, '2024-11-06 16:48:01'),
(5, 2646.98, '2024-11-06 16:49:02'),
(5, 2645.83, '2024-11-06 16:50:01'),
(5, 2645.28, '2024-11-06 16:51:02'),
(5, 2644.29, '2024-11-06 16:52:02'),
(5, 2640.2, '2024-11-06 16:53:01'),
(5, 2635.65, '2024-11-06 16:54:02'),
(5, 2638.39, '2024-11-06 16:55:01'),
(5, 2636.92, '2024-11-06 16:56:02'),
(5, 2638.01, '2024-11-06 16:57:02'),
(5, 2637.42, '2024-11-06 16:58:01'),
(5, 2638.79, '2024-11-06 16:59:02'),
(5, 2634.34, '2024-11-06 17:00:02'),
(5, 2637.16, '2024-11-06 17:01:02'),
(5, 2636.58, '2024-11-06 17:02:02'),
(5, 2642.68, '2024-11-06 17:03:01'),
(5, 2643.02, '2024-11-06 17:04:02'),
(5, 2639.51, '2024-11-06 17:05:01'),
(5, 2639.52, '2024-11-06 17:06:02'),
(5, 2638, '2024-11-06 17:07:02'),
(5, 2634.31, '2024-11-06 17:08:01'),
(5, 2639.81, '2024-11-06 17:09:02'),
(5, 2641.62, '2024-11-06 17:10:01'),
(5, 2645.4, '2024-11-06 17:11:02'),
(5, 2646.83, '2024-11-06 17:12:02'),
(5, 2647, '2024-11-06 17:13:02'),
(5, 2643.52, '2024-11-06 17:14:01'),
(5, 2647.8, '2024-11-06 17:15:02'),
(5, 2648.43, '2024-11-06 17:16:01'),
(5, 2645.44, '2024-11-06 17:17:02'),
(5, 2643.39, '2024-11-06 17:18:01'),
(5, 2643.48, '2024-11-06 17:19:02'),
(5, 2644.99, '2024-11-06 17:20:02'),
(5, 2642.68, '2024-11-06 17:21:01'),
(5, 2642.43, '2024-11-06 17:22:02'),
(5, 2639.81, '2024-11-06 17:23:01'),
(5, 2638.32, '2024-11-06 17:24:02'),
(5, 2638.82, '2024-11-06 17:25:02'),
(5, 2641.79, '2024-11-06 17:26:01'),
(5, 2646.99, '2024-11-06 17:27:02'),
(5, 2649.85, '2024-11-06 17:28:02'),
(5, 2652.01, '2024-11-06 17:29:01'),
(5, 2652.38, '2024-11-06 17:30:02'),
(5, 2654.4, '2024-11-06 17:31:02'),
(5, 2651.74, '2024-11-06 17:32:02'),
(5, 2650.72, '2024-11-06 17:33:01'),
(5, 2646.31, '2024-11-06 17:34:02'),
(5, 2649.8, '2024-11-06 17:35:02'),
(5, 2650.8, '2024-11-06 17:36:01'),
(5, 2658.35, '2024-11-06 17:37:02'),
(5, 2660.41, '2024-11-06 17:38:01'),
(5, 2660.27, '2024-11-06 17:39:02'),
(5, 2660.2, '2024-11-06 17:40:01'),
(5, 2659.93, '2024-11-06 17:41:02'),
(5, 2662.72, '2024-11-06 17:42:02'),
(5, 2662.9, '2024-11-06 17:43:01'),
(5, 2660.99, '2024-11-06 17:44:02'),
(5, 2657.98, '2024-11-06 17:45:02'),
(5, 2657.61, '2024-11-06 17:46:02'),
(5, 2658.82, '2024-11-06 17:47:02'),
(5, 2662.5, '2024-11-06 17:48:01'),
(5, 2661.88, '2024-11-06 17:49:02'),
(5, 2663.21, '2024-11-06 17:50:01'),
(5, 2659.21, '2024-11-06 17:51:02'),
(5, 2656.2, '2024-11-06 17:52:02'),
(5, 2655.31, '2024-11-06 17:53:01'),
(5, 2655.4, '2024-11-06 17:54:02'),
(5, 2658.99, '2024-11-06 17:55:02'),
(5, 2657.19, '2024-11-06 17:56:01'),
(5, 2658, '2024-11-06 17:57:02'),
(5, 2655.6, '2024-11-06 17:58:02'),
(5, 2656.61, '2024-11-06 17:59:01'),
(5, 2655.51, '2024-11-06 18:00:02'),
(5, 2654.89, '2024-11-06 18:01:02'),
(5, 2655.29, '2024-11-06 18:02:01'),
(5, 2646.99, '2024-11-06 18:03:02'),
(5, 2647.03, '2024-11-06 18:04:02'),
(5, 2649.59, '2024-11-06 18:05:02'),
(5, 2647.47, '2024-11-06 18:06:01'),
(5, 2647.01, '2024-11-06 18:07:02'),
(5, 2648.79, '2024-11-06 18:08:01'),
(5, 2652.7, '2024-11-06 18:09:02'),
(5, 2651.54, '2024-11-06 18:10:02'),
(5, 2652, '2024-11-06 18:11:01'),
(5, 2652.6, '2024-11-06 18:12:02'),
(5, 2653.1, '2024-11-06 18:13:01'),
(5, 2653.01, '2024-11-06 18:14:01'),
(5, 2654.99, '2024-11-06 18:15:02'),
(5, 2651.05, '2024-11-06 18:16:01'),
(5, 2653.21, '2024-11-06 18:17:02'),
(5, 2653.8, '2024-11-06 18:18:02'),
(5, 2651.27, '2024-11-06 18:19:01'),
(5, 2651.5, '2024-11-06 18:20:02'),
(5, 2651.39, '2024-11-06 18:21:01'),
(5, 2650.99, '2024-11-06 18:22:02'),
(5, 2649.2, '2024-11-06 18:23:02'),
(5, 2654.14, '2024-11-06 18:24:01'),
(5, 2658.41, '2024-11-06 18:25:02'),
(5, 2657.3, '2024-11-06 18:26:02'),
(5, 2656.83, '2024-11-06 18:27:02'),
(5, 2655.99, '2024-11-06 18:28:01'),
(5, 2658.11, '2024-11-06 18:29:02'),
(5, 2656.62, '2024-11-06 18:30:01'),
(5, 2655.66, '2024-11-06 18:31:02'),
(5, 2655.58, '2024-11-06 18:32:02'),
(5, 2656.19, '2024-11-06 18:33:01'),
(5, 2653.93, '2024-11-06 18:34:02'),
(5, 2654.6, '2024-11-06 18:35:02'),
(5, 2654.9, '2024-11-06 18:36:01'),
(5, 2654.63, '2024-11-06 18:37:02'),
(5, 2651.85, '2024-11-06 18:38:01'),
(5, 2656.02, '2024-11-06 18:39:02'),
(5, 2656.7, '2024-11-06 18:40:02'),
(5, 2660, '2024-11-06 18:41:01'),
(5, 2656.19, '2024-11-06 18:42:02'),
(5, 2657.76, '2024-11-06 18:43:01'),
(5, 2658.77, '2024-11-06 18:44:02'),
(5, 2658.78, '2024-11-06 18:45:02'),
(5, 2658.3, '2024-11-06 18:46:02'),
(5, 2654.59, '2024-11-06 18:47:02'),
(5, 2650.41, '2024-11-06 18:48:01'),
(5, 2654.61, '2024-11-06 18:49:02'),
(5, 2652.2, '2024-11-06 18:50:02'),
(5, 2653.14, '2024-11-06 18:51:01'),
(5, 2652.99, '2024-11-06 18:52:02'),
(5, 2654.14, '2024-11-06 18:53:02'),
(5, 2652.98, '2024-11-06 18:54:01'),
(5, 2651.43, '2024-11-06 18:55:02'),
(5, 2652.38, '2024-11-06 18:56:01'),
(5, 2652.99, '2024-11-06 18:57:02'),
(5, 2651.6, '2024-11-06 18:58:02'),
(5, 2652.41, '2024-11-06 18:59:01'),
(5, 2651.13, '2024-11-06 19:00:03'),
(5, 2653.4, '2024-11-06 19:01:01'),
(5, 2653.74, '2024-11-06 19:02:02'),
(5, 2657.35, '2024-11-06 19:03:02'),
(5, 2660.6, '2024-11-06 19:04:01'),
(5, 2661.66, '2024-11-06 19:05:02'),
(5, 2662.79, '2024-11-06 19:06:01'),
(5, 2663.01, '2024-11-06 19:07:02'),
(5, 2663.59, '2024-11-06 19:08:02'),
(5, 2664.89, '2024-11-06 19:09:01'),
(5, 2666.8, '2024-11-06 19:10:02'),
(5, 2664.6, '2024-11-06 19:11:01'),
(5, 2665.8, '2024-11-06 19:12:02'),
(5, 2667.87, '2024-11-06 19:13:02'),
(5, 2664.17, '2024-11-06 19:14:01'),
(5, 2664.67, '2024-11-06 19:15:02'),
(5, 2660.46, '2024-11-06 19:16:01'),
(5, 2661.9, '2024-11-06 19:17:02'),
(5, 2663.66, '2024-11-06 19:18:02'),
(5, 2665.77, '2024-11-06 19:19:01'),
(5, 2664.72, '2024-11-06 19:20:02'),
(5, 2663.8, '2024-11-06 19:21:01'),
(5, 2662.39, '2024-11-06 19:22:02'),
(5, 2661.5, '2024-11-06 19:23:02'),
(5, 2661.17, '2024-11-06 19:24:01'),
(5, 2661.41, '2024-11-06 19:25:02'),
(5, 2663.01, '2024-11-06 19:26:01'),
(5, 2662.45, '2024-11-06 19:27:02'),
(5, 2663.07, '2024-11-06 19:28:02'),
(5, 2662.81, '2024-11-06 19:29:01'),
(5, 2663.72, '2024-11-06 19:30:02'),
(5, 2664.16, '2024-11-06 19:31:02'),
(5, 2664.5, '2024-11-06 19:32:01'),
(5, 2666.73, '2024-11-06 19:33:02'),
(5, 2665.25, '2024-11-06 19:34:01'),
(5, 2665.07, '2024-11-06 19:35:02'),
(5, 2662.97, '2024-11-06 19:36:02'),
(5, 2663.75, '2024-11-06 19:37:01'),
(5, 2660.57, '2024-11-06 19:38:02'),
(5, 2662.03, '2024-11-06 19:39:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2665.79, '2024-11-06 19:40:01'),
(5, 2672.61, '2024-11-06 19:41:02'),
(5, 2673.97, '2024-11-06 19:42:01'),
(5, 2674.61, '2024-11-06 19:43:02'),
(5, 2674.5, '2024-11-06 19:44:02'),
(5, 2674.84, '2024-11-06 19:45:01'),
(5, 2673.47, '2024-11-06 19:46:02'),
(5, 2673.05, '2024-11-06 19:47:01'),
(5, 2672.3, '2024-11-06 19:48:02'),
(5, 2672.19, '2024-11-06 19:49:02'),
(5, 2674.04, '2024-11-06 19:50:01'),
(5, 2675.51, '2024-11-06 19:51:02'),
(5, 2674.61, '2024-11-06 19:52:02'),
(5, 2675.47, '2024-11-06 19:53:01'),
(5, 2674.87, '2024-11-06 19:54:02'),
(5, 2676.8, '2024-11-06 19:55:01'),
(5, 2677.7, '2024-11-06 19:56:02'),
(5, 2677.24, '2024-11-06 19:57:02'),
(5, 2677.89, '2024-11-06 19:58:01'),
(5, 2677.47, '2024-11-06 19:59:02'),
(5, 2677.36, '2024-11-06 20:00:02'),
(5, 2677.03, '2024-11-06 20:01:02'),
(5, 2675.71, '2024-11-06 20:02:01'),
(5, 2676.22, '2024-11-06 20:03:02'),
(5, 2673.53, '2024-11-06 20:04:01'),
(5, 2672.4, '2024-11-06 20:05:02'),
(5, 2668.03, '2024-11-06 20:06:02'),
(5, 2672.37, '2024-11-06 20:07:01'),
(5, 2674.08, '2024-11-06 20:08:02'),
(5, 2673.08, '2024-11-06 20:09:01'),
(5, 2672.41, '2024-11-06 20:10:02'),
(5, 2671.7, '2024-11-06 20:11:02'),
(5, 2669.41, '2024-11-06 20:12:01'),
(5, 2672.82, '2024-11-06 20:13:02'),
(5, 2674.91, '2024-11-06 20:14:01'),
(5, 2676.56, '2024-11-06 20:15:02'),
(5, 2674, '2024-11-06 20:16:02'),
(5, 2669.71, '2024-11-06 20:17:01'),
(5, 2669.3, '2024-11-06 20:18:02'),
(5, 2671.9, '2024-11-06 20:19:01'),
(5, 2670.39, '2024-11-06 20:20:02'),
(5, 2666, '2024-11-06 20:21:02'),
(5, 2665.39, '2024-11-06 20:22:01'),
(5, 2665.84, '2024-11-06 20:23:02'),
(5, 2664.6, '2024-11-06 20:24:02'),
(5, 2666.1, '2024-11-06 20:25:02'),
(5, 2666.1, '2024-11-06 20:26:01'),
(5, 2668.19, '2024-11-06 20:27:02'),
(5, 2669.4, '2024-11-06 20:28:01'),
(5, 2669.44, '2024-11-06 20:29:02'),
(5, 2665.82, '2024-11-06 20:30:02'),
(5, 2668.65, '2024-11-06 20:31:02'),
(5, 2668.6, '2024-11-06 20:32:01'),
(5, 2666.68, '2024-11-06 20:33:02'),
(5, 2664.81, '2024-11-06 20:34:01'),
(5, 2663.31, '2024-11-06 20:35:02'),
(5, 2663.99, '2024-11-06 20:36:02'),
(5, 2664.12, '2024-11-06 20:37:02'),
(5, 2663.5, '2024-11-06 20:38:01'),
(5, 2663.42, '2024-11-06 20:39:02'),
(5, 2659.06, '2024-11-06 20:40:02'),
(5, 2660.89, '2024-11-06 20:41:01'),
(5, 2659.44, '2024-11-06 20:42:02'),
(5, 2662.61, '2024-11-06 20:43:01'),
(5, 2662.95, '2024-11-06 20:44:02'),
(5, 2662.2, '2024-11-06 20:45:02'),
(5, 2663.49, '2024-11-06 20:46:01'),
(5, 2662.01, '2024-11-06 20:47:02'),
(5, 2665.27, '2024-11-06 20:48:01'),
(5, 2668, '2024-11-06 20:49:02'),
(5, 2668.6, '2024-11-06 20:50:02'),
(5, 2674.24, '2024-11-06 20:51:02'),
(5, 2677.21, '2024-11-06 20:52:01'),
(5, 2677.4, '2024-11-06 20:53:02'),
(5, 2678.79, '2024-11-06 20:54:02'),
(5, 2684.49, '2024-11-06 20:55:01'),
(5, 2684.92, '2024-11-06 20:56:02'),
(5, 2684.99, '2024-11-06 20:57:02'),
(5, 2683.33, '2024-11-06 20:58:01'),
(5, 2684.37, '2024-11-06 20:59:02'),
(5, 2686.61, '2024-11-06 21:00:05'),
(5, 2685.8, '2024-11-06 21:01:01'),
(5, 2686, '2024-11-06 21:02:02'),
(5, 2683.39, '2024-11-06 21:03:02'),
(5, 2674.13, '2024-11-06 21:04:01'),
(5, 2671.31, '2024-11-06 21:05:01'),
(5, 2675.2, '2024-11-06 21:06:02'),
(5, 2674.7, '2024-11-06 21:07:01'),
(5, 2679.2, '2024-11-06 21:08:02'),
(5, 2686, '2024-11-06 21:09:02'),
(5, 2687.52, '2024-11-06 21:10:01'),
(5, 2693.21, '2024-11-06 21:11:02'),
(5, 2697.99, '2024-11-06 21:12:01'),
(5, 2695.8, '2024-11-06 21:13:02'),
(5, 2695.84, '2024-11-06 21:14:02'),
(5, 2694.98, '2024-11-06 21:15:02'),
(5, 2696.8, '2024-11-06 21:16:01'),
(5, 2696.81, '2024-11-06 21:17:02'),
(5, 2696.1, '2024-11-06 21:18:01'),
(5, 2692.53, '2024-11-06 21:19:02'),
(5, 2689.39, '2024-11-06 21:20:02'),
(5, 2690.82, '2024-11-06 21:21:01'),
(5, 2686.8, '2024-11-06 21:22:02'),
(5, 2687.81, '2024-11-06 21:23:01'),
(5, 2683.06, '2024-11-06 21:24:02'),
(5, 2684.6, '2024-11-06 21:25:02'),
(5, 2684.01, '2024-11-06 21:26:01'),
(5, 2683.01, '2024-11-06 21:27:02'),
(5, 2682, '2024-11-06 21:28:01'),
(5, 2675.3, '2024-11-06 21:29:02'),
(5, 2675.57, '2024-11-06 21:30:02'),
(5, 2679.19, '2024-11-06 21:31:02'),
(5, 2675.8, '2024-11-06 21:32:02'),
(5, 2675.88, '2024-11-06 21:33:02'),
(5, 2674.52, '2024-11-06 21:34:01'),
(5, 2674.62, '2024-11-06 21:35:02'),
(5, 2673.14, '2024-11-06 21:36:02'),
(5, 2672.81, '2024-11-06 21:37:01'),
(5, 2672.85, '2024-11-06 21:38:02'),
(5, 2672.01, '2024-11-06 21:39:01'),
(5, 2672.19, '2024-11-06 21:40:02'),
(5, 2671.6, '2024-11-06 21:41:02'),
(5, 2671.4, '2024-11-06 21:42:01'),
(5, 2670.97, '2024-11-06 21:43:02'),
(5, 2673, '2024-11-06 21:44:01'),
(5, 2676.03, '2024-11-06 21:45:02'),
(5, 2680.39, '2024-11-06 21:46:01'),
(5, 2675.41, '2024-11-06 21:47:02'),
(5, 2675.86, '2024-11-06 21:48:01'),
(5, 2674.49, '2024-11-06 21:49:02'),
(5, 2675.63, '2024-11-06 21:50:02'),
(5, 2672.85, '2024-11-06 21:51:01'),
(5, 2670.07, '2024-11-06 21:52:02'),
(5, 2673.38, '2024-11-06 21:53:02'),
(5, 2675.22, '2024-11-06 21:54:01'),
(5, 2682.59, '2024-11-06 21:55:02'),
(5, 2689.2, '2024-11-06 21:56:01'),
(5, 2691.59, '2024-11-06 21:57:01'),
(5, 2688.02, '2024-11-06 21:58:02'),
(5, 2688.8, '2024-11-06 21:59:01'),
(5, 2690.8, '2024-11-06 22:00:02'),
(5, 2684, '2024-11-06 22:01:02'),
(5, 2687.5, '2024-11-06 22:02:02'),
(5, 2694.39, '2024-11-06 22:03:01'),
(5, 2687.79, '2024-11-06 22:04:02'),
(5, 2684.4, '2024-11-06 22:05:01'),
(5, 2689.9, '2024-11-06 22:06:02'),
(5, 2694.8, '2024-11-06 22:07:02'),
(5, 2691.5, '2024-11-06 22:08:01'),
(5, 2696.39, '2024-11-06 22:09:02'),
(5, 2696.16, '2024-11-06 22:10:01'),
(5, 2699.3, '2024-11-06 22:11:02'),
(5, 2695, '2024-11-06 22:12:02'),
(5, 2697.06, '2024-11-06 22:13:01'),
(5, 2695.8, '2024-11-06 22:14:02'),
(5, 2699.8, '2024-11-06 22:15:02'),
(5, 2700.85, '2024-11-06 22:16:02'),
(5, 2702.99, '2024-11-06 22:17:02'),
(5, 2701.19, '2024-11-06 22:18:01'),
(5, 2693.19, '2024-11-06 22:19:02'),
(5, 2690, '2024-11-06 22:20:01'),
(5, 2687.6, '2024-11-06 22:21:02'),
(5, 2689.39, '2024-11-06 22:22:02'),
(5, 2691.33, '2024-11-06 22:23:01'),
(5, 2690.07, '2024-11-06 22:24:02'),
(5, 2695.56, '2024-11-06 22:25:01'),
(5, 2691.21, '2024-11-06 22:26:02'),
(5, 2689.49, '2024-11-06 22:27:02'),
(5, 2690.52, '2024-11-06 22:28:01'),
(5, 2686.58, '2024-11-06 22:29:02'),
(5, 2685.47, '2024-11-06 22:30:01'),
(5, 2685.03, '2024-11-06 22:31:01'),
(5, 2684.61, '2024-11-06 22:32:02'),
(5, 2692.4, '2024-11-06 22:33:02'),
(5, 2691.57, '2024-11-06 22:34:01'),
(5, 2693.41, '2024-11-06 22:35:02'),
(5, 2694.2, '2024-11-06 22:36:01'),
(5, 2688.37, '2024-11-06 22:37:02'),
(5, 2685.7, '2024-11-06 22:38:02'),
(5, 2688.81, '2024-11-06 22:39:01'),
(5, 2687.61, '2024-11-06 22:40:02'),
(5, 2689.32, '2024-11-06 22:41:01'),
(5, 2687.21, '2024-11-06 22:42:02'),
(5, 2687.49, '2024-11-06 22:43:02'),
(5, 2691.1, '2024-11-06 22:44:01'),
(5, 2691.61, '2024-11-06 22:45:02'),
(5, 2688.79, '2024-11-06 22:46:02'),
(5, 2685.48, '2024-11-06 22:47:01'),
(5, 2683.59, '2024-11-06 22:48:02'),
(5, 2685.59, '2024-11-06 22:49:01'),
(5, 2683.69, '2024-11-06 22:50:02'),
(5, 2685.23, '2024-11-06 22:51:02'),
(5, 2685.7, '2024-11-06 22:52:01'),
(5, 2688.99, '2024-11-06 22:53:02'),
(5, 2689.5, '2024-11-06 22:54:02'),
(5, 2686.01, '2024-11-06 22:55:01'),
(5, 2687.78, '2024-11-06 22:56:02'),
(5, 2688.49, '2024-11-06 22:57:02'),
(5, 2686.8, '2024-11-06 22:58:01'),
(5, 2689.99, '2024-11-06 22:59:02'),
(5, 2686.62, '2024-11-06 23:00:02'),
(5, 2690.41, '2024-11-06 23:01:01'),
(5, 2693.4, '2024-11-06 23:02:02'),
(5, 2690.68, '2024-11-06 23:03:02'),
(5, 2692.4, '2024-11-06 23:04:01'),
(5, 2689.72, '2024-11-06 23:05:02'),
(5, 2688.61, '2024-11-06 23:06:01'),
(5, 2690.8, '2024-11-06 23:07:02'),
(5, 2690, '2024-11-06 23:08:02'),
(5, 2690.53, '2024-11-06 23:09:01'),
(5, 2692.38, '2024-11-06 23:10:02'),
(5, 2693.52, '2024-11-06 23:11:02'),
(5, 2695.27, '2024-11-06 23:12:02'),
(5, 2691.17, '2024-11-06 23:13:01'),
(5, 2688.71, '2024-11-06 23:14:02'),
(5, 2687.2, '2024-11-06 23:15:02'),
(5, 2684.2, '2024-11-06 23:16:02'),
(5, 2684.6, '2024-11-06 23:17:01'),
(5, 2687.2, '2024-11-06 23:18:02'),
(5, 2689.9, '2024-11-06 23:19:01'),
(5, 2690.99, '2024-11-06 23:20:02'),
(5, 2695.79, '2024-11-06 23:21:02'),
(5, 2697, '2024-11-06 23:22:01'),
(5, 2697.04, '2024-11-06 23:23:02'),
(5, 2693, '2024-11-06 23:24:01'),
(5, 2692, '2024-11-06 23:25:02'),
(5, 2693.81, '2024-11-06 23:26:01'),
(5, 2692.01, '2024-11-06 23:27:02'),
(5, 2690.79, '2024-11-06 23:28:02'),
(5, 2691.01, '2024-11-06 23:29:01'),
(5, 2693.61, '2024-11-06 23:30:02'),
(5, 2693.81, '2024-11-06 23:31:02'),
(5, 2694.35, '2024-11-06 23:32:02'),
(5, 2702.57, '2024-11-06 23:33:01'),
(5, 2702.85, '2024-11-06 23:34:02'),
(5, 2699.79, '2024-11-06 23:35:01'),
(5, 2696.38, '2024-11-06 23:36:02'),
(5, 2699.07, '2024-11-06 23:37:02'),
(5, 2701.57, '2024-11-06 23:38:01'),
(5, 2701.77, '2024-11-06 23:39:02'),
(5, 2704.7, '2024-11-06 23:40:01'),
(5, 2711.5, '2024-11-06 23:41:02'),
(5, 2711.81, '2024-11-06 23:42:01'),
(5, 2708.26, '2024-11-06 23:43:02'),
(5, 2711.6, '2024-11-06 23:44:02'),
(5, 2708.5, '2024-11-06 23:45:01'),
(5, 2709.98, '2024-11-06 23:46:01'),
(5, 2709.6, '2024-11-06 23:47:02'),
(5, 2717.37, '2024-11-06 23:48:01'),
(5, 2727.58, '2024-11-06 23:49:02'),
(5, 2733.29, '2024-11-06 23:50:02'),
(5, 2738.99, '2024-11-06 23:51:01'),
(5, 2732.72, '2024-11-06 23:52:02'),
(5, 2730.09, '2024-11-06 23:53:01'),
(5, 2741.83, '2024-11-06 23:54:02'),
(5, 2736.7, '2024-11-06 23:55:02'),
(5, 2737.56, '2024-11-06 23:56:01'),
(5, 2738.3, '2024-11-06 23:57:02'),
(5, 2732.5, '2024-11-06 23:58:01'),
(5, 2733.75, '2024-11-06 23:59:02'),
(5, 2737.6, '2024-11-07 00:00:02'),
(5, 2739.66, '2024-11-07 00:01:01'),
(5, 2739.01, '2024-11-07 00:02:02'),
(5, 2734.23, '2024-11-07 00:03:02'),
(5, 2732.65, '2024-11-07 00:04:01'),
(5, 2731.39, '2024-11-07 00:05:02'),
(5, 2729.24, '2024-11-07 00:06:02'),
(5, 2738.21, '2024-11-07 00:07:01'),
(5, 2734.97, '2024-11-07 00:08:02'),
(5, 2731.61, '2024-11-07 00:09:01'),
(5, 2731.72, '2024-11-07 00:10:02'),
(5, 2736.29, '2024-11-07 00:11:02'),
(5, 2737.9, '2024-11-07 00:12:01'),
(5, 2734.59, '2024-11-07 00:13:02'),
(5, 2731.2, '2024-11-07 00:14:01'),
(5, 2732.37, '2024-11-07 00:15:02'),
(5, 2730.99, '2024-11-07 00:16:02'),
(5, 2730.42, '2024-11-07 00:17:01'),
(5, 2729.41, '2024-11-07 00:18:02'),
(5, 2727.83, '2024-11-07 00:19:02'),
(5, 2727.71, '2024-11-07 00:20:01'),
(5, 2725, '2024-11-07 00:21:02'),
(5, 2725.01, '2024-11-07 00:22:01'),
(5, 2723.1, '2024-11-07 00:23:02'),
(5, 2726.26, '2024-11-07 00:24:01'),
(5, 2723.19, '2024-11-07 00:25:02'),
(5, 2722, '2024-11-07 00:26:02'),
(5, 2721.67, '2024-11-07 00:27:01'),
(5, 2725.5, '2024-11-07 00:28:02'),
(5, 2728.19, '2024-11-07 00:29:01'),
(5, 2725.06, '2024-11-07 00:30:03'),
(5, 2723.49, '2024-11-07 00:31:02'),
(5, 2717.8, '2024-11-07 00:32:02'),
(5, 2718, '2024-11-07 00:33:02'),
(5, 2718.44, '2024-11-07 00:34:02'),
(5, 2716.65, '2024-11-07 00:35:01'),
(5, 2716.99, '2024-11-07 00:36:02'),
(5, 2718.34, '2024-11-07 00:37:01'),
(5, 2717.5, '2024-11-07 00:38:02'),
(5, 2717.4, '2024-11-07 00:39:02'),
(5, 2715.39, '2024-11-07 00:40:01'),
(5, 2716.9, '2024-11-07 00:41:02'),
(5, 2714.8, '2024-11-07 00:42:01'),
(5, 2713.59, '2024-11-07 00:43:02'),
(5, 2712.6, '2024-11-07 00:44:02'),
(5, 2714.42, '2024-11-07 00:45:01'),
(5, 2714.78, '2024-11-07 00:46:02'),
(5, 2714.19, '2024-11-07 00:47:02'),
(5, 2720.79, '2024-11-07 00:48:01'),
(5, 2718.79, '2024-11-07 00:49:02'),
(5, 2717.01, '2024-11-07 00:50:01'),
(5, 2717.01, '2024-11-07 00:51:02'),
(5, 2717.02, '2024-11-07 00:52:02'),
(5, 2720.49, '2024-11-07 00:53:01'),
(5, 2719.8, '2024-11-07 00:54:02'),
(5, 2721.16, '2024-11-07 00:55:02'),
(5, 2720.4, '2024-11-07 00:56:01'),
(5, 2719.63, '2024-11-07 00:57:02'),
(5, 2722.5, '2024-11-07 00:58:01'),
(5, 2721, '2024-11-07 00:59:02'),
(5, 2721.88, '2024-11-07 01:00:02'),
(5, 2717.66, '2024-11-07 01:01:02'),
(5, 2718.22, '2024-11-07 01:02:01'),
(5, 2715.41, '2024-11-07 01:03:02'),
(5, 2717.32, '2024-11-07 01:04:02'),
(5, 2717.18, '2024-11-07 01:05:02'),
(5, 2715.31, '2024-11-07 01:06:01'),
(5, 2712.65, '2024-11-07 01:07:02'),
(5, 2712.63, '2024-11-07 01:08:01'),
(5, 2714.01, '2024-11-07 01:09:02'),
(5, 2709.76, '2024-11-07 01:10:02'),
(5, 2712.89, '2024-11-07 01:11:02'),
(5, 2718.44, '2024-11-07 01:12:01'),
(5, 2718.49, '2024-11-07 01:13:02'),
(5, 2715.79, '2024-11-07 01:14:01'),
(5, 2714.28, '2024-11-07 01:15:03'),
(5, 2716.49, '2024-11-07 01:16:02'),
(5, 2715, '2024-11-07 01:17:01'),
(5, 2718.6, '2024-11-07 01:18:02'),
(5, 2719, '2024-11-07 01:19:01'),
(5, 2718.39, '2024-11-07 01:20:02'),
(5, 2717.1, '2024-11-07 01:21:02'),
(5, 2712.61, '2024-11-07 01:22:01'),
(5, 2710.01, '2024-11-07 01:23:02'),
(5, 2711.21, '2024-11-07 01:24:01'),
(5, 2710.01, '2024-11-07 01:25:02'),
(5, 2708.71, '2024-11-07 01:26:02'),
(5, 2705.61, '2024-11-07 01:27:01'),
(5, 2705.21, '2024-11-07 01:28:02'),
(5, 2706.91, '2024-11-07 01:29:01'),
(5, 2705.6, '2024-11-07 01:30:02'),
(5, 2707.99, '2024-11-07 01:31:02'),
(5, 2706.2, '2024-11-07 01:32:01'),
(5, 2705.69, '2024-11-07 01:33:02'),
(5, 2703.21, '2024-11-07 01:34:02'),
(5, 2701.97, '2024-11-07 01:35:01'),
(5, 2702.14, '2024-11-07 01:36:02'),
(5, 2700.81, '2024-11-07 01:37:01'),
(5, 2699.99, '2024-11-07 01:38:02'),
(5, 2704.61, '2024-11-07 01:39:02'),
(5, 2704.1, '2024-11-07 01:40:01'),
(5, 2707.34, '2024-11-07 01:41:02'),
(5, 2709.68, '2024-11-07 01:42:01'),
(5, 2710.44, '2024-11-07 01:43:02'),
(5, 2708.52, '2024-11-07 01:44:01'),
(5, 2709.49, '2024-11-07 01:45:02'),
(5, 2711.7, '2024-11-07 01:46:02'),
(5, 2711.41, '2024-11-07 01:47:01'),
(5, 2705.58, '2024-11-07 01:48:02'),
(5, 2705.78, '2024-11-07 01:49:02'),
(5, 2703.22, '2024-11-07 01:50:01'),
(5, 2702.56, '2024-11-07 01:51:02'),
(5, 2710.98, '2024-11-07 01:52:01'),
(5, 2709.31, '2024-11-07 01:53:02'),
(5, 2713.06, '2024-11-07 01:54:02'),
(5, 2713.6, '2024-11-07 01:55:01'),
(5, 2714.49, '2024-11-07 01:56:02'),
(5, 2717.71, '2024-11-07 01:57:01'),
(5, 2719.95, '2024-11-07 01:58:02'),
(5, 2723.51, '2024-11-07 01:59:01'),
(5, 2725.29, '2024-11-07 02:00:03'),
(5, 2732.49, '2024-11-07 02:01:01'),
(5, 2729.58, '2024-11-07 02:02:02'),
(5, 2731.49, '2024-11-07 02:03:01'),
(5, 2736.78, '2024-11-07 02:04:02'),
(5, 2743.5, '2024-11-07 02:05:02'),
(5, 2748.35, '2024-11-07 02:06:01'),
(5, 2750.59, '2024-11-07 02:07:02'),
(5, 2750.8, '2024-11-07 02:08:01'),
(5, 2756, '2024-11-07 02:09:02'),
(5, 2764.32, '2024-11-07 02:10:01'),
(5, 2764.76, '2024-11-07 02:11:01'),
(5, 2762.9, '2024-11-07 02:12:02'),
(5, 2771.96, '2024-11-07 02:13:01'),
(5, 2772.16, '2024-11-07 02:14:02'),
(5, 2777.55, '2024-11-07 02:15:02'),
(5, 2778.9, '2024-11-07 02:16:02'),
(5, 2775.08, '2024-11-07 02:17:02'),
(5, 2784.53, '2024-11-07 02:18:01'),
(5, 2792.61, '2024-11-07 02:19:02'),
(5, 2795.5, '2024-11-07 02:20:01'),
(5, 2788.34, '2024-11-07 02:21:02'),
(5, 2787.64, '2024-11-07 02:22:02'),
(5, 2796.33, '2024-11-07 02:23:01'),
(5, 2796.13, '2024-11-07 02:24:02'),
(5, 2803.64, '2024-11-07 02:25:02'),
(5, 2806.78, '2024-11-07 02:26:01'),
(5, 2812.2, '2024-11-07 02:27:02'),
(5, 2815.62, '2024-11-07 02:28:01'),
(5, 2827.86, '2024-11-07 02:29:02'),
(5, 2818.72, '2024-11-07 02:30:02'),
(5, 2817.79, '2024-11-07 02:31:02'),
(5, 2814.2, '2024-11-07 02:32:02'),
(5, 2820, '2024-11-07 02:33:01'),
(5, 2817.8, '2024-11-07 02:34:02'),
(5, 2820.01, '2024-11-07 02:35:01'),
(5, 2826.5, '2024-11-07 02:36:02'),
(5, 2833.91, '2024-11-07 02:37:01'),
(5, 2830.03, '2024-11-07 02:38:01'),
(5, 2823.95, '2024-11-07 02:39:02'),
(5, 2827.99, '2024-11-07 02:40:01'),
(5, 2830.4, '2024-11-07 02:41:02'),
(5, 2826.49, '2024-11-07 02:42:02'),
(5, 2823.09, '2024-11-07 02:43:01'),
(5, 2813, '2024-11-07 02:44:02'),
(5, 2808.68, '2024-11-07 02:45:01'),
(5, 2805.59, '2024-11-07 02:46:02'),
(5, 2818.09, '2024-11-07 02:47:02'),
(5, 2815.38, '2024-11-07 02:48:01'),
(5, 2810.48, '2024-11-07 02:49:02'),
(5, 2813.34, '2024-11-07 02:50:01'),
(5, 2811.43, '2024-11-07 02:51:02'),
(5, 2812.5, '2024-11-07 02:52:02'),
(5, 2809, '2024-11-07 02:53:01'),
(5, 2810.59, '2024-11-07 02:54:02'),
(5, 2806.82, '2024-11-07 02:55:02'),
(5, 2810.78, '2024-11-07 02:56:01'),
(5, 2808.71, '2024-11-07 02:57:02'),
(5, 2811.4, '2024-11-07 02:58:02'),
(5, 2810.58, '2024-11-07 02:59:01'),
(5, 2813.6, '2024-11-07 03:00:03'),
(5, 2817.26, '2024-11-07 03:01:01'),
(5, 2819.41, '2024-11-07 03:02:01'),
(5, 2822.92, '2024-11-07 03:03:02'),
(5, 2811.81, '2024-11-07 03:04:02'),
(5, 2818.21, '2024-11-07 03:05:01'),
(5, 2815.32, '2024-11-07 03:06:02'),
(5, 2819.81, '2024-11-07 03:07:02'),
(5, 2822.21, '2024-11-07 03:08:01'),
(5, 2827.98, '2024-11-07 03:09:02'),
(5, 2824.06, '2024-11-07 03:10:02'),
(5, 2823.85, '2024-11-07 03:11:01'),
(5, 2825.71, '2024-11-07 03:12:02'),
(5, 2819.26, '2024-11-07 03:13:02'),
(5, 2822.01, '2024-11-07 03:14:01'),
(5, 2824, '2024-11-07 03:15:02'),
(5, 2826.37, '2024-11-07 03:16:02'),
(5, 2829.36, '2024-11-07 03:17:01'),
(5, 2826.97, '2024-11-07 03:18:02'),
(5, 2824.28, '2024-11-07 03:19:01'),
(5, 2823, '2024-11-07 03:20:02'),
(5, 2827.49, '2024-11-07 03:21:02'),
(5, 2829.7, '2024-11-07 03:22:01'),
(5, 2825.95, '2024-11-07 03:23:02'),
(5, 2823.74, '2024-11-07 03:24:01'),
(5, 2826.88, '2024-11-07 03:25:02'),
(5, 2830.97, '2024-11-07 03:26:02'),
(5, 2829.98, '2024-11-07 03:27:01'),
(5, 2828.5, '2024-11-07 03:28:02'),
(5, 2826.37, '2024-11-07 03:29:01'),
(5, 2826.97, '2024-11-07 03:30:02'),
(5, 2832.3, '2024-11-07 03:31:01'),
(5, 2834.42, '2024-11-07 03:32:02'),
(5, 2840.5, '2024-11-07 03:33:02'),
(5, 2831.81, '2024-11-07 03:34:01'),
(5, 2829.06, '2024-11-07 03:35:02'),
(5, 2830.39, '2024-11-07 03:36:01'),
(5, 2832.76, '2024-11-07 03:37:02'),
(5, 2835.7, '2024-11-07 03:38:02'),
(5, 2839.39, '2024-11-07 03:39:01'),
(5, 2842.49, '2024-11-07 03:40:02'),
(5, 2844.77, '2024-11-07 03:41:01'),
(5, 2846.81, '2024-11-07 03:42:01'),
(5, 2843.86, '2024-11-07 03:43:02'),
(5, 2843.11, '2024-11-07 03:44:01'),
(5, 2838.27, '2024-11-07 03:45:02'),
(5, 2842.68, '2024-11-07 03:46:01'),
(5, 2843.97, '2024-11-07 03:47:02'),
(5, 2844.83, '2024-11-07 03:48:02'),
(5, 2847.16, '2024-11-07 03:49:01'),
(5, 2847.59, '2024-11-07 03:50:02'),
(5, 2856.56, '2024-11-07 03:51:01'),
(5, 2852.75, '2024-11-07 03:52:02'),
(5, 2859.2, '2024-11-07 03:53:02'),
(5, 2857.72, '2024-11-07 03:54:01'),
(5, 2863.17, '2024-11-07 03:55:02'),
(5, 2858.37, '2024-11-07 03:56:02'),
(5, 2867.31, '2024-11-07 03:57:01'),
(5, 2872.61, '2024-11-07 03:58:02'),
(5, 2873.13, '2024-11-07 03:59:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2871.8, '2024-11-07 04:00:01'),
(5, 2864.5, '2024-11-07 04:01:01'),
(5, 2861.64, '2024-11-07 04:02:02'),
(5, 2862.76, '2024-11-07 04:03:01'),
(5, 2869.99, '2024-11-07 04:04:02'),
(5, 2862.21, '2024-11-07 04:05:01'),
(5, 2857.2, '2024-11-07 04:06:02'),
(5, 2861.6, '2024-11-07 04:07:02'),
(5, 2857.47, '2024-11-07 04:08:01'),
(5, 2857.37, '2024-11-07 04:09:02'),
(5, 2858.17, '2024-11-07 04:10:02'),
(5, 2864, '2024-11-07 04:11:02'),
(5, 2860.98, '2024-11-07 04:12:01'),
(5, 2856.19, '2024-11-07 04:13:02'),
(5, 2857.39, '2024-11-07 04:14:01'),
(5, 2858, '2024-11-07 04:15:02'),
(5, 2859.92, '2024-11-07 04:16:02'),
(5, 2852.77, '2024-11-07 04:17:01'),
(5, 2840.79, '2024-11-07 04:18:02'),
(5, 2849.88, '2024-11-07 04:19:02'),
(5, 2847.03, '2024-11-07 04:20:01'),
(5, 2852.1, '2024-11-07 04:21:02'),
(5, 2849.13, '2024-11-07 04:22:01'),
(5, 2854.28, '2024-11-07 04:23:02'),
(5, 2855.99, '2024-11-07 04:24:01'),
(5, 2861.27, '2024-11-07 04:25:02'),
(5, 2862.21, '2024-11-07 04:26:02'),
(5, 2861, '2024-11-07 04:27:01'),
(5, 2872.42, '2024-11-07 04:28:02'),
(5, 2873.83, '2024-11-07 04:29:01'),
(5, 2877.24, '2024-11-07 04:30:02'),
(5, 2872.74, '2024-11-07 04:31:02'),
(5, 2869, '2024-11-07 04:32:01'),
(5, 2863.84, '2024-11-07 04:33:02'),
(5, 2867.01, '2024-11-07 04:34:01'),
(5, 2861.56, '2024-11-07 04:35:02'),
(5, 2857.92, '2024-11-07 04:36:01'),
(5, 2855.84, '2024-11-07 04:37:02'),
(5, 2859.5, '2024-11-07 04:38:02'),
(5, 2861.99, '2024-11-07 04:39:01'),
(5, 2861.34, '2024-11-07 04:40:02'),
(5, 2864.6, '2024-11-07 04:41:01'),
(5, 2867.69, '2024-11-07 04:42:02'),
(5, 2865.99, '2024-11-07 04:43:02'),
(5, 2863.99, '2024-11-07 04:44:01'),
(5, 2865.5, '2024-11-07 04:45:02'),
(5, 2869.6, '2024-11-07 04:46:02'),
(5, 2866.04, '2024-11-07 04:47:01'),
(5, 2865.64, '2024-11-07 04:48:02'),
(5, 2859.6, '2024-11-07 04:49:01'),
(5, 2859.41, '2024-11-07 04:50:02'),
(5, 2858.43, '2024-11-07 04:51:02'),
(5, 2856.11, '2024-11-07 04:52:01'),
(5, 2854.43, '2024-11-07 04:53:02'),
(5, 2850.49, '2024-11-07 04:54:01'),
(5, 2850.66, '2024-11-07 04:55:02'),
(5, 2848.18, '2024-11-07 04:56:02'),
(5, 2849.2, '2024-11-07 04:57:01'),
(5, 2851.7, '2024-11-07 04:58:02'),
(5, 2852.47, '2024-11-07 04:59:01'),
(5, 2853.28, '2024-11-07 05:00:03'),
(5, 2853.19, '2024-11-07 05:01:02'),
(5, 2853.08, '2024-11-07 05:02:02'),
(5, 2850.82, '2024-11-07 05:03:01'),
(5, 2849.4, '2024-11-07 05:04:02'),
(5, 2845, '2024-11-07 05:05:01'),
(5, 2845.44, '2024-11-07 05:06:02'),
(5, 2845.4, '2024-11-07 05:07:02'),
(5, 2844.51, '2024-11-07 05:08:01'),
(5, 2842.67, '2024-11-07 05:09:02'),
(5, 2840.36, '2024-11-07 05:10:02'),
(5, 2842.37, '2024-11-07 05:11:01'),
(5, 2842.46, '2024-11-07 05:12:02'),
(5, 2842.31, '2024-11-07 05:13:02'),
(5, 2839.61, '2024-11-07 05:14:01'),
(5, 2839.27, '2024-11-07 05:15:02'),
(5, 2840.99, '2024-11-07 05:16:01'),
(5, 2841.21, '2024-11-07 05:17:02'),
(5, 2842.43, '2024-11-07 05:18:02'),
(5, 2838.33, '2024-11-07 05:19:01'),
(5, 2837.79, '2024-11-07 05:20:02'),
(5, 2838.48, '2024-11-07 05:21:01'),
(5, 2838.8, '2024-11-07 05:22:02'),
(5, 2841.88, '2024-11-07 05:23:02'),
(5, 2844.53, '2024-11-07 05:24:01'),
(5, 2848, '2024-11-07 05:25:02'),
(5, 2846.98, '2024-11-07 05:26:01'),
(5, 2845.82, '2024-11-07 05:27:02'),
(5, 2843, '2024-11-07 05:28:02'),
(5, 2840.86, '2024-11-07 05:29:01'),
(5, 2842.9, '2024-11-07 05:30:02'),
(5, 2845.67, '2024-11-07 05:31:01'),
(5, 2845.38, '2024-11-07 05:32:02'),
(5, 2843.4, '2024-11-07 05:33:01'),
(5, 2843.08, '2024-11-07 05:34:01'),
(5, 2843.6, '2024-11-07 05:35:02'),
(5, 2843.6, '2024-11-07 05:36:01'),
(5, 2841.2, '2024-11-07 05:37:02'),
(5, 2840.06, '2024-11-07 05:38:02'),
(5, 2838.29, '2024-11-07 05:39:01'),
(5, 2837.1, '2024-11-07 05:40:02'),
(5, 2836.23, '2024-11-07 05:41:01'),
(5, 2835.87, '2024-11-07 05:42:02'),
(5, 2834.01, '2024-11-07 05:43:02'),
(5, 2831.21, '2024-11-07 05:44:01'),
(5, 2826.6, '2024-11-07 05:45:02'),
(5, 2829.83, '2024-11-07 05:46:02'),
(5, 2833.99, '2024-11-07 05:47:01'),
(5, 2834.52, '2024-11-07 05:48:02'),
(5, 2831.49, '2024-11-07 05:49:01'),
(5, 2828.37, '2024-11-07 05:50:02'),
(5, 2832.91, '2024-11-07 05:51:02'),
(5, 2835.39, '2024-11-07 05:52:01'),
(5, 2838.5, '2024-11-07 05:53:02'),
(5, 2840.64, '2024-11-07 05:54:02'),
(5, 2839.28, '2024-11-07 05:55:01'),
(5, 2837.69, '2024-11-07 05:56:02'),
(5, 2837.53, '2024-11-07 05:57:02'),
(5, 2836.96, '2024-11-07 05:58:01'),
(5, 2837.11, '2024-11-07 05:59:02'),
(5, 2838.76, '2024-11-07 06:00:02'),
(5, 2840.58, '2024-11-07 06:01:01'),
(5, 2842.77, '2024-11-07 06:02:02'),
(5, 2839.74, '2024-11-07 06:03:01'),
(5, 2840.21, '2024-11-07 06:04:02'),
(5, 2839.31, '2024-11-07 06:05:02'),
(5, 2837.77, '2024-11-07 06:06:01'),
(5, 2834.46, '2024-11-07 06:07:02'),
(5, 2835.48, '2024-11-07 06:08:01'),
(5, 2836.8, '2024-11-07 06:09:02'),
(5, 2837.01, '2024-11-07 06:10:02'),
(5, 2834.4, '2024-11-07 06:11:01'),
(5, 2837.79, '2024-11-07 06:12:02'),
(5, 2838.6, '2024-11-07 06:13:01'),
(5, 2842.99, '2024-11-07 06:14:02'),
(5, 2841.5, '2024-11-07 06:15:02'),
(5, 2841.6, '2024-11-07 06:16:02'),
(5, 2841.43, '2024-11-07 06:17:02'),
(5, 2840.61, '2024-11-07 06:18:01'),
(5, 2845.33, '2024-11-07 06:19:02'),
(5, 2844.81, '2024-11-07 06:20:02'),
(5, 2846.19, '2024-11-07 06:21:02'),
(5, 2847.01, '2024-11-07 06:22:01'),
(5, 2845.9, '2024-11-07 06:23:02'),
(5, 2847.79, '2024-11-07 06:24:01'),
(5, 2846.57, '2024-11-07 06:25:02'),
(5, 2848.01, '2024-11-07 06:26:02'),
(5, 2847.13, '2024-11-07 06:27:01'),
(5, 2848.86, '2024-11-07 06:28:02'),
(5, 2848.21, '2024-11-07 06:29:01'),
(5, 2849, '2024-11-07 06:30:02'),
(5, 2849.61, '2024-11-07 06:31:01'),
(5, 2848.02, '2024-11-07 06:32:02'),
(5, 2846.2, '2024-11-07 06:33:02'),
(5, 2846.99, '2024-11-07 06:34:01'),
(5, 2844.24, '2024-11-07 06:35:02'),
(5, 2847.99, '2024-11-07 06:36:02'),
(5, 2847.8, '2024-11-07 06:37:01'),
(5, 2847.04, '2024-11-07 06:38:01'),
(5, 2843.01, '2024-11-07 06:39:02'),
(5, 2840, '2024-11-07 06:40:01'),
(5, 2840, '2024-11-07 06:41:02'),
(5, 2839.59, '2024-11-07 06:42:02'),
(5, 2838.55, '2024-11-07 06:43:01'),
(5, 2836.94, '2024-11-07 06:44:02'),
(5, 2836.92, '2024-11-07 06:45:02'),
(5, 2836.98, '2024-11-07 06:46:02'),
(5, 2838.36, '2024-11-07 06:47:02'),
(5, 2840.89, '2024-11-07 06:48:01'),
(5, 2842.85, '2024-11-07 06:49:02'),
(5, 2844.52, '2024-11-07 06:50:01'),
(5, 2842.89, '2024-11-07 06:51:02'),
(5, 2846.35, '2024-11-07 06:52:02'),
(5, 2845.48, '2024-11-07 06:53:01'),
(5, 2844.25, '2024-11-07 06:54:02'),
(5, 2845, '2024-11-07 06:55:01'),
(5, 2844.31, '2024-11-07 06:56:02'),
(5, 2844.65, '2024-11-07 06:57:02'),
(5, 2839.86, '2024-11-07 06:58:01'),
(5, 2836.7, '2024-11-07 06:59:02'),
(5, 2838.9, '2024-11-07 07:00:02'),
(5, 2837.2, '2024-11-07 07:01:02'),
(5, 2839.2, '2024-11-07 07:02:01'),
(5, 2836.1, '2024-11-07 07:03:02'),
(5, 2833.74, '2024-11-07 07:04:02'),
(5, 2832.71, '2024-11-07 07:05:02'),
(5, 2830.66, '2024-11-07 07:06:01'),
(5, 2830.54, '2024-11-07 07:07:02'),
(5, 2826.7, '2024-11-07 07:08:01'),
(5, 2825.77, '2024-11-07 07:09:02'),
(5, 2827.51, '2024-11-07 07:10:02'),
(5, 2825.87, '2024-11-07 07:11:01'),
(5, 2822.56, '2024-11-07 07:12:02'),
(5, 2821.32, '2024-11-07 07:13:01'),
(5, 2816.64, '2024-11-07 07:14:02'),
(5, 2811.93, '2024-11-07 07:15:02'),
(5, 2818.98, '2024-11-07 07:16:02'),
(5, 2823.39, '2024-11-07 07:17:01'),
(5, 2820.99, '2024-11-07 07:18:02'),
(5, 2824, '2024-11-07 07:19:02'),
(5, 2824.36, '2024-11-07 07:20:01'),
(5, 2818.6, '2024-11-07 07:21:02'),
(5, 2822.87, '2024-11-07 07:22:01'),
(5, 2823.4, '2024-11-07 07:23:02'),
(5, 2822.51, '2024-11-07 07:24:02'),
(5, 2824.31, '2024-11-07 07:25:01'),
(5, 2823.6, '2024-11-07 07:26:02'),
(5, 2820.3, '2024-11-07 07:27:01'),
(5, 2818.94, '2024-11-07 07:28:02'),
(5, 2819.01, '2024-11-07 07:29:01'),
(5, 2816.39, '2024-11-07 07:30:02'),
(5, 2818.8, '2024-11-07 07:31:01'),
(5, 2818.14, '2024-11-07 07:32:02'),
(5, 2812.4, '2024-11-07 07:33:02'),
(5, 2810.98, '2024-11-07 07:34:01'),
(5, 2809.44, '2024-11-07 07:35:02'),
(5, 2807.2, '2024-11-07 07:36:01'),
(5, 2810.29, '2024-11-07 07:37:02'),
(5, 2811.9, '2024-11-07 07:38:02'),
(5, 2811.99, '2024-11-07 07:39:01'),
(5, 2806.2, '2024-11-07 07:40:02'),
(5, 2805.72, '2024-11-07 07:41:01'),
(5, 2799.81, '2024-11-07 07:42:02'),
(5, 2790.5, '2024-11-07 07:43:02'),
(5, 2787.65, '2024-11-07 07:44:01'),
(5, 2788.88, '2024-11-07 07:45:02'),
(5, 2790.4, '2024-11-07 07:46:01'),
(5, 2785.72, '2024-11-07 07:47:02'),
(5, 2783.04, '2024-11-07 07:48:01'),
(5, 2780.74, '2024-11-07 07:49:02'),
(5, 2783.09, '2024-11-07 07:50:01'),
(5, 2789.7, '2024-11-07 07:51:02'),
(5, 2792.13, '2024-11-07 07:52:02'),
(5, 2798.46, '2024-11-07 07:53:01'),
(5, 2796.81, '2024-11-07 07:54:02'),
(5, 2799.93, '2024-11-07 07:55:01'),
(5, 2803.69, '2024-11-07 07:56:02'),
(5, 2800.6, '2024-11-07 07:57:02'),
(5, 2802.66, '2024-11-07 07:58:01'),
(5, 2803.42, '2024-11-07 07:59:02'),
(5, 2802.51, '2024-11-07 08:00:02'),
(5, 2802.6, '2024-11-07 08:01:01'),
(5, 2803.32, '2024-11-07 08:02:02'),
(5, 2805.39, '2024-11-07 08:03:02'),
(5, 2801.79, '2024-11-07 08:04:01'),
(5, 2800, '2024-11-07 08:05:02'),
(5, 2797.6, '2024-11-07 08:06:01'),
(5, 2802.66, '2024-11-07 08:07:02'),
(5, 2806.12, '2024-11-07 08:08:02'),
(5, 2808.49, '2024-11-07 08:09:01'),
(5, 2809.53, '2024-11-07 08:10:02'),
(5, 2810.33, '2024-11-07 08:11:01'),
(5, 2810.58, '2024-11-07 08:12:02'),
(5, 2809.58, '2024-11-07 08:13:02'),
(5, 2813.2, '2024-11-07 08:14:01'),
(5, 2810.99, '2024-11-07 08:15:02'),
(5, 2812.77, '2024-11-07 08:16:02'),
(5, 2810.81, '2024-11-07 08:17:02'),
(5, 2811.21, '2024-11-07 08:18:01'),
(5, 2810.99, '2024-11-07 08:19:02'),
(5, 2812.19, '2024-11-07 08:20:01'),
(5, 2812.16, '2024-11-07 08:21:02'),
(5, 2812, '2024-11-07 08:22:02'),
(5, 2814.01, '2024-11-07 08:23:01'),
(5, 2812.05, '2024-11-07 08:24:02'),
(5, 2813.44, '2024-11-07 08:25:01'),
(5, 2814.52, '2024-11-07 08:26:02'),
(5, 2814, '2024-11-07 08:27:02'),
(5, 2812.4, '2024-11-07 08:28:01'),
(5, 2812.06, '2024-11-07 08:29:02'),
(5, 2812.51, '2024-11-07 08:30:01'),
(5, 2813.8, '2024-11-07 08:31:02'),
(5, 2815.55, '2024-11-07 08:32:01'),
(5, 2814.62, '2024-11-07 08:33:02'),
(5, 2814.01, '2024-11-07 08:34:01'),
(5, 2811.5, '2024-11-07 08:35:02'),
(5, 2810.33, '2024-11-07 08:36:02'),
(5, 2811.21, '2024-11-07 08:37:01'),
(5, 2814.99, '2024-11-07 08:38:02'),
(5, 2814.99, '2024-11-07 08:39:01'),
(5, 2818.83, '2024-11-07 08:40:02'),
(5, 2822.91, '2024-11-07 08:41:02'),
(5, 2821.1, '2024-11-07 08:42:01'),
(5, 2817.35, '2024-11-07 08:43:02'),
(5, 2819.74, '2024-11-07 08:44:02'),
(5, 2819.11, '2024-11-07 08:45:02'),
(5, 2819.39, '2024-11-07 08:46:01'),
(5, 2819.5, '2024-11-07 08:47:02'),
(5, 2819.46, '2024-11-07 08:48:01'),
(5, 2818.03, '2024-11-07 08:49:02'),
(5, 2819, '2024-11-07 08:50:01'),
(5, 2820.28, '2024-11-07 08:51:02'),
(5, 2823, '2024-11-07 08:52:02'),
(5, 2820.29, '2024-11-07 08:53:01'),
(5, 2819.27, '2024-11-07 08:54:02'),
(5, 2820.01, '2024-11-07 08:55:01'),
(5, 2822.11, '2024-11-07 08:56:02'),
(5, 2823.08, '2024-11-07 08:57:02'),
(5, 2820.7, '2024-11-07 08:58:01'),
(5, 2820.93, '2024-11-07 08:59:02'),
(5, 2820.42, '2024-11-07 09:00:02'),
(5, 2819.09, '2024-11-07 09:01:01'),
(5, 2817.49, '2024-11-07 09:02:02'),
(5, 2821.84, '2024-11-07 09:03:01'),
(5, 2820.89, '2024-11-07 09:04:02'),
(5, 2821, '2024-11-07 09:05:02'),
(5, 2822.59, '2024-11-07 09:06:02'),
(5, 2826.4, '2024-11-07 09:07:01'),
(5, 2824.9, '2024-11-07 09:08:02'),
(5, 2829.4, '2024-11-07 09:09:02'),
(5, 2828.6, '2024-11-07 09:10:01'),
(5, 2826.46, '2024-11-07 09:11:02'),
(5, 2825, '2024-11-07 09:12:01'),
(5, 2825.21, '2024-11-07 09:13:02'),
(5, 2825.62, '2024-11-07 09:14:01'),
(5, 2823.96, '2024-11-07 09:15:02'),
(5, 2823.11, '2024-11-07 09:16:02'),
(5, 2821.07, '2024-11-07 09:17:01'),
(5, 2821.59, '2024-11-07 09:18:02'),
(5, 2817.56, '2024-11-07 09:19:01'),
(5, 2817.7, '2024-11-07 09:20:02'),
(5, 2819.1, '2024-11-07 09:21:01'),
(5, 2817.55, '2024-11-07 09:22:02'),
(5, 2819.1, '2024-11-07 09:23:02'),
(5, 2816.8, '2024-11-07 09:24:01'),
(5, 2813.89, '2024-11-07 09:25:02'),
(5, 2811.31, '2024-11-07 09:26:01'),
(5, 2813.4, '2024-11-07 09:27:02'),
(5, 2812.21, '2024-11-07 09:28:02'),
(5, 2811.28, '2024-11-07 09:29:01'),
(5, 2805.9, '2024-11-07 09:30:02'),
(5, 2809.5, '2024-11-07 09:31:02'),
(5, 2807.69, '2024-11-07 09:32:01'),
(5, 2808.39, '2024-11-07 09:33:02'),
(5, 2809.34, '2024-11-07 09:34:01'),
(5, 2813.3, '2024-11-07 09:35:02'),
(5, 2813.1, '2024-11-07 09:36:02'),
(5, 2814.7, '2024-11-07 09:37:01'),
(5, 2813.87, '2024-11-07 09:38:02'),
(5, 2813.76, '2024-11-07 09:39:01'),
(5, 2813.64, '2024-11-07 09:40:02'),
(5, 2814.69, '2024-11-07 09:41:02'),
(5, 2813.92, '2024-11-07 09:42:01'),
(5, 2813.2, '2024-11-07 09:43:02'),
(5, 2812.91, '2024-11-07 09:44:01'),
(5, 2815.6, '2024-11-07 09:45:02'),
(5, 2816.39, '2024-11-07 09:46:02'),
(5, 2817.07, '2024-11-07 09:47:01'),
(5, 2818.3, '2024-11-07 09:48:02'),
(5, 2817.86, '2024-11-07 09:49:02'),
(5, 2817.6, '2024-11-07 09:50:02'),
(5, 2817.06, '2024-11-07 09:51:01'),
(5, 2818.01, '2024-11-07 09:52:02'),
(5, 2818.64, '2024-11-07 09:53:01'),
(5, 2820, '2024-11-07 09:54:02'),
(5, 2821.39, '2024-11-07 09:55:01'),
(5, 2821.42, '2024-11-07 09:56:01'),
(5, 2821.3, '2024-11-07 09:57:02'),
(5, 2820.13, '2024-11-07 09:58:01'),
(5, 2819.4, '2024-11-07 09:59:02'),
(5, 2821.29, '2024-11-07 10:00:02'),
(5, 2819.21, '2024-11-07 10:01:01'),
(5, 2818.21, '2024-11-07 10:02:02'),
(5, 2819.27, '2024-11-07 10:03:02'),
(5, 2818.81, '2024-11-07 10:04:01'),
(5, 2816.27, '2024-11-07 10:05:02'),
(5, 2820.27, '2024-11-07 10:06:01'),
(5, 2820.57, '2024-11-07 10:07:02'),
(5, 2820.99, '2024-11-07 10:08:02'),
(5, 2824.91, '2024-11-07 10:09:01'),
(5, 2825.76, '2024-11-07 10:10:02'),
(5, 2825, '2024-11-07 10:11:01'),
(5, 2823.31, '2024-11-07 10:12:02'),
(5, 2823.12, '2024-11-07 10:13:02'),
(5, 2822.87, '2024-11-07 10:14:01'),
(5, 2824.21, '2024-11-07 10:15:02'),
(5, 2823.25, '2024-11-07 10:16:01'),
(5, 2821.37, '2024-11-07 10:17:02'),
(5, 2821.15, '2024-11-07 10:18:01'),
(5, 2820.92, '2024-11-07 10:19:02'),
(5, 2820.93, '2024-11-07 10:20:02'),
(5, 2821.14, '2024-11-07 10:21:02'),
(5, 2821.03, '2024-11-07 10:22:01'),
(5, 2821.07, '2024-11-07 10:23:02'),
(5, 2821.5, '2024-11-07 10:24:01'),
(5, 2825.17, '2024-11-07 10:25:02'),
(5, 2826.03, '2024-11-07 10:26:02'),
(5, 2826.02, '2024-11-07 10:27:01'),
(5, 2826.99, '2024-11-07 10:28:02'),
(5, 2827.01, '2024-11-07 10:29:02'),
(5, 2825.51, '2024-11-07 10:30:01'),
(5, 2824.82, '2024-11-07 10:31:02'),
(5, 2826.62, '2024-11-07 10:32:02'),
(5, 2827.66, '2024-11-07 10:33:01'),
(5, 2827.5, '2024-11-07 10:34:02'),
(5, 2828.55, '2024-11-07 10:35:01'),
(5, 2828.63, '2024-11-07 10:36:02'),
(5, 2827.71, '2024-11-07 10:37:02'),
(5, 2827.48, '2024-11-07 10:38:01'),
(5, 2827.1, '2024-11-07 10:39:02'),
(5, 2828.13, '2024-11-07 10:40:01'),
(5, 2826.81, '2024-11-07 10:41:02'),
(5, 2823.38, '2024-11-07 10:42:02'),
(5, 2824.04, '2024-11-07 10:43:01'),
(5, 2825.59, '2024-11-07 10:44:02'),
(5, 2824.81, '2024-11-07 10:45:02'),
(5, 2827.19, '2024-11-07 10:46:01'),
(5, 2828.24, '2024-11-07 10:47:02'),
(5, 2824.79, '2024-11-07 10:48:01'),
(5, 2825.05, '2024-11-07 10:49:02'),
(5, 2825.37, '2024-11-07 10:50:02'),
(5, 2824.08, '2024-11-07 10:51:01'),
(5, 2821.85, '2024-11-07 10:52:02'),
(5, 2824.7, '2024-11-07 10:53:01'),
(5, 2819.18, '2024-11-07 10:54:02'),
(5, 2821.7, '2024-11-07 10:55:02'),
(5, 2819.98, '2024-11-07 10:56:02'),
(5, 2823.85, '2024-11-07 10:57:01'),
(5, 2823.5, '2024-11-07 10:58:02'),
(5, 2823.52, '2024-11-07 10:59:02'),
(5, 2822.15, '2024-11-07 11:00:01'),
(5, 2815.69, '2024-11-07 11:01:02'),
(5, 2815.2, '2024-11-07 11:02:01'),
(5, 2816.48, '2024-11-07 11:03:02'),
(5, 2811.21, '2024-11-07 11:04:01'),
(5, 2812.63, '2024-11-07 11:05:02'),
(5, 2808, '2024-11-07 11:06:02'),
(5, 2810.99, '2024-11-07 11:07:01'),
(5, 2811.79, '2024-11-07 11:08:02'),
(5, 2811.19, '2024-11-07 11:09:01'),
(5, 2810.66, '2024-11-07 11:10:02'),
(5, 2812.83, '2024-11-07 11:11:02'),
(5, 2814.94, '2024-11-07 11:12:01'),
(5, 2817.57, '2024-11-07 11:13:02'),
(5, 2816.53, '2024-11-07 11:14:01'),
(5, 2818.98, '2024-11-07 11:15:02'),
(5, 2817.79, '2024-11-07 11:16:02'),
(5, 2817.89, '2024-11-07 11:17:01'),
(5, 2817.7, '2024-11-07 11:18:02'),
(5, 2818.07, '2024-11-07 11:19:02'),
(5, 2818.62, '2024-11-07 11:20:02'),
(5, 2814.01, '2024-11-07 11:21:01'),
(5, 2815.2, '2024-11-07 11:22:02'),
(5, 2811.9, '2024-11-07 11:23:01'),
(5, 2813.15, '2024-11-07 11:24:02'),
(5, 2815.14, '2024-11-07 11:25:02'),
(5, 2811.21, '2024-11-07 11:26:01'),
(5, 2811.39, '2024-11-07 11:27:02'),
(5, 2812.28, '2024-11-07 11:28:01'),
(5, 2812.6, '2024-11-07 11:29:01'),
(5, 2812.3, '2024-11-07 11:30:02'),
(5, 2807.77, '2024-11-07 11:31:02'),
(5, 2809.91, '2024-11-07 11:32:01'),
(5, 2809.49, '2024-11-07 11:33:02'),
(5, 2808.48, '2024-11-07 11:34:01'),
(5, 2808, '2024-11-07 11:35:02'),
(5, 2808.52, '2024-11-07 11:36:01'),
(5, 2811.52, '2024-11-07 11:37:02'),
(5, 2811.89, '2024-11-07 11:38:02'),
(5, 2809, '2024-11-07 11:39:02'),
(5, 2808.82, '2024-11-07 11:40:01'),
(5, 2808.8, '2024-11-07 11:41:02'),
(5, 2812.24, '2024-11-07 11:42:01'),
(5, 2815.49, '2024-11-07 11:43:02'),
(5, 2814.44, '2024-11-07 11:44:02'),
(5, 2817.15, '2024-11-07 11:45:01'),
(5, 2819.32, '2024-11-07 11:46:02'),
(5, 2819.03, '2024-11-07 11:47:01'),
(5, 2817.8, '2024-11-07 11:48:02'),
(5, 2818.93, '2024-11-07 11:49:01'),
(5, 2819, '2024-11-07 11:50:02'),
(5, 2816.54, '2024-11-07 11:51:02'),
(5, 2816.33, '2024-11-07 11:52:01'),
(5, 2818.7, '2024-11-07 11:53:02'),
(5, 2817.55, '2024-11-07 11:54:01'),
(5, 2816.38, '2024-11-07 11:55:02'),
(5, 2816.32, '2024-11-07 11:56:02'),
(5, 2817.01, '2024-11-07 11:57:01'),
(5, 2817.52, '2024-11-07 11:58:02'),
(5, 2816.79, '2024-11-07 11:59:01'),
(5, 2818.33, '2024-11-07 12:00:03'),
(5, 2817.89, '2024-11-07 12:01:01'),
(5, 2820.19, '2024-11-07 12:02:02'),
(5, 2820.16, '2024-11-07 12:03:02'),
(5, 2821.6, '2024-11-07 12:04:01'),
(5, 2819.25, '2024-11-07 12:05:02'),
(5, 2820.41, '2024-11-07 12:06:01'),
(5, 2818.03, '2024-11-07 12:07:02'),
(5, 2815.64, '2024-11-07 12:08:02'),
(5, 2817.2, '2024-11-07 12:09:01'),
(5, 2820.48, '2024-11-07 12:10:02'),
(5, 2821.59, '2024-11-07 12:11:01'),
(5, 2821.8, '2024-11-07 12:12:02'),
(5, 2822.37, '2024-11-07 12:13:02'),
(5, 2823.6, '2024-11-07 12:14:02'),
(5, 2823.93, '2024-11-07 12:15:01'),
(5, 2822, '2024-11-07 12:16:01'),
(5, 2823.81, '2024-11-07 12:17:02'),
(5, 2822.4, '2024-11-07 12:18:01'),
(5, 2820.61, '2024-11-07 12:19:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2823.4, '2024-11-07 12:20:02'),
(5, 2825.31, '2024-11-07 12:21:02'),
(5, 2823.55, '2024-11-07 12:22:01'),
(5, 2821.58, '2024-11-07 12:23:02'),
(5, 2821.81, '2024-11-07 12:24:01'),
(5, 2821, '2024-11-07 12:25:02'),
(5, 2821.56, '2024-11-07 12:26:01'),
(5, 2820.31, '2024-11-07 12:27:02'),
(5, 2820.79, '2024-11-07 12:28:02'),
(5, 2822.49, '2024-11-07 12:29:02'),
(5, 2821.08, '2024-11-07 12:30:01'),
(5, 2820.16, '2024-11-07 12:31:01'),
(5, 2819.17, '2024-11-07 12:32:02'),
(5, 2818.67, '2024-11-07 12:33:01'),
(5, 2818.47, '2024-11-07 12:34:02'),
(5, 2816.7, '2024-11-07 12:35:02'),
(5, 2817.96, '2024-11-07 12:36:01'),
(5, 2818.79, '2024-11-07 12:37:02'),
(5, 2817.44, '2024-11-07 12:38:01'),
(5, 2817.83, '2024-11-07 12:39:02'),
(5, 2818.39, '2024-11-07 12:40:02'),
(5, 2817, '2024-11-07 12:41:01'),
(5, 2817.37, '2024-11-07 12:42:02'),
(5, 2819.08, '2024-11-07 12:43:01'),
(5, 2813.98, '2024-11-07 12:44:02'),
(5, 2809.7, '2024-11-07 12:45:02'),
(5, 2812.48, '2024-11-07 12:46:01'),
(5, 2814.2, '2024-11-07 12:47:02'),
(5, 2812.4, '2024-11-07 12:48:01'),
(5, 2812.51, '2024-11-07 12:49:02'),
(5, 2812.5, '2024-11-07 12:50:02'),
(5, 2815.4, '2024-11-07 12:51:01'),
(5, 2814.81, '2024-11-07 12:52:02'),
(5, 2808.6, '2024-11-07 12:53:01'),
(5, 2800.77, '2024-11-07 12:54:02'),
(5, 2802.12, '2024-11-07 12:55:02'),
(5, 2793.81, '2024-11-07 12:56:01'),
(5, 2799.23, '2024-11-07 12:57:02'),
(5, 2795.57, '2024-11-07 12:58:01'),
(5, 2794.94, '2024-11-07 12:59:02'),
(5, 2792.28, '2024-11-07 13:00:02'),
(5, 2794.09, '2024-11-07 13:01:01'),
(5, 2798.55, '2024-11-07 13:02:02'),
(5, 2800.7, '2024-11-07 13:03:01'),
(5, 2802.61, '2024-11-07 13:04:02'),
(5, 2804.59, '2024-11-07 13:05:02'),
(5, 2804.34, '2024-11-07 13:06:01'),
(5, 2805.19, '2024-11-07 13:07:02'),
(5, 2802.66, '2024-11-07 13:08:01'),
(5, 2801.44, '2024-11-07 13:09:02'),
(5, 2804.72, '2024-11-07 13:10:02'),
(5, 2803.46, '2024-11-07 13:11:01'),
(5, 2803.33, '2024-11-07 13:12:02'),
(5, 2803.46, '2024-11-07 13:13:01'),
(5, 2807.48, '2024-11-07 13:14:02'),
(5, 2808.75, '2024-11-07 13:15:02'),
(5, 2807.79, '2024-11-07 13:16:02'),
(5, 2809.61, '2024-11-07 13:17:02'),
(5, 2810.7, '2024-11-07 13:18:01'),
(5, 2810.51, '2024-11-07 13:19:02'),
(5, 2809.5, '2024-11-07 13:20:01'),
(5, 2809.6, '2024-11-07 13:21:02'),
(5, 2811.19, '2024-11-07 13:22:02'),
(5, 2811, '2024-11-07 13:23:01'),
(5, 2812.23, '2024-11-07 13:24:02'),
(5, 2810.5, '2024-11-07 13:25:01'),
(5, 2810.22, '2024-11-07 13:26:02'),
(5, 2809.33, '2024-11-07 13:27:02'),
(5, 2811.39, '2024-11-07 13:28:01'),
(5, 2810.49, '2024-11-07 13:29:02'),
(5, 2811.69, '2024-11-07 13:30:02'),
(5, 2812, '2024-11-07 13:31:02'),
(5, 2810, '2024-11-07 13:32:01'),
(5, 2807.8, '2024-11-07 13:33:02'),
(5, 2807.22, '2024-11-07 13:34:02'),
(5, 2809.1, '2024-11-07 13:35:02'),
(5, 2806.19, '2024-11-07 13:36:01'),
(5, 2805.2, '2024-11-07 13:37:02'),
(5, 2806.09, '2024-11-07 13:38:02'),
(5, 2806.3, '2024-11-07 13:39:01'),
(5, 2809.2, '2024-11-07 13:40:02'),
(5, 2807.61, '2024-11-07 13:41:01'),
(5, 2807.44, '2024-11-07 13:42:02'),
(5, 2808, '2024-11-07 13:43:02'),
(5, 2809.49, '2024-11-07 13:44:01'),
(5, 2814.85, '2024-11-07 13:45:02'),
(5, 2817.8, '2024-11-07 13:46:01'),
(5, 2818.49, '2024-11-07 13:47:02'),
(5, 2819.44, '2024-11-07 13:48:01'),
(5, 2818.62, '2024-11-07 13:49:02'),
(5, 2811.52, '2024-11-07 13:50:01'),
(5, 2814.54, '2024-11-07 13:51:02'),
(5, 2815.62, '2024-11-07 13:52:02'),
(5, 2815.32, '2024-11-07 13:53:01'),
(5, 2811.81, '2024-11-07 13:54:02'),
(5, 2814.49, '2024-11-07 13:55:02'),
(5, 2813.96, '2024-11-07 13:56:01'),
(5, 2814, '2024-11-07 13:57:02'),
(5, 2816.53, '2024-11-07 13:58:01'),
(5, 2819.5, '2024-11-07 13:59:02'),
(5, 2819.32, '2024-11-07 14:00:02'),
(5, 2817.56, '2024-11-07 14:01:01'),
(5, 2819.49, '2024-11-07 14:02:02'),
(5, 2819.41, '2024-11-07 14:03:01'),
(5, 2821.6, '2024-11-07 14:04:02'),
(5, 2819.75, '2024-11-07 14:05:02'),
(5, 2816.26, '2024-11-07 14:06:01'),
(5, 2815.39, '2024-11-07 14:07:02'),
(5, 2815, '2024-11-07 14:08:02'),
(5, 2817.49, '2024-11-07 14:09:01'),
(5, 2816.55, '2024-11-07 14:10:02'),
(5, 2816.58, '2024-11-07 14:11:02'),
(5, 2817.1, '2024-11-07 14:12:01'),
(5, 2818.01, '2024-11-07 14:13:02'),
(5, 2818, '2024-11-07 14:14:01'),
(5, 2819.87, '2024-11-07 14:15:02'),
(5, 2820.49, '2024-11-07 14:16:01'),
(5, 2819.22, '2024-11-07 14:17:02'),
(5, 2819.16, '2024-11-07 14:18:02'),
(5, 2819.09, '2024-11-07 14:19:01'),
(5, 2817.8, '2024-11-07 14:20:02'),
(5, 2815.54, '2024-11-07 14:21:01'),
(5, 2815.82, '2024-11-07 14:22:02'),
(5, 2813.8, '2024-11-07 14:23:02'),
(5, 2814.01, '2024-11-07 14:24:01'),
(5, 2812.51, '2024-11-07 14:25:02'),
(5, 2811.65, '2024-11-07 14:26:01'),
(5, 2814.63, '2024-11-07 14:27:01'),
(5, 2820.08, '2024-11-07 14:28:02'),
(5, 2819.57, '2024-11-07 14:29:01'),
(5, 2815.8, '2024-11-07 14:30:02'),
(5, 2813.53, '2024-11-07 14:31:01'),
(5, 2813.96, '2024-11-07 14:32:02'),
(5, 2810.6, '2024-11-07 14:33:02'),
(5, 2812.52, '2024-11-07 14:34:01'),
(5, 2812.86, '2024-11-07 14:35:02'),
(5, 2813.65, '2024-11-07 14:36:01'),
(5, 2813.28, '2024-11-07 14:37:02'),
(5, 2811.42, '2024-11-07 14:38:02'),
(5, 2809.38, '2024-11-07 14:39:01'),
(5, 2808.4, '2024-11-07 14:40:02'),
(5, 2808, '2024-11-07 14:41:01'),
(5, 2806.48, '2024-11-07 14:42:02'),
(5, 2805.89, '2024-11-07 14:43:02'),
(5, 2807.8, '2024-11-07 14:44:01'),
(5, 2814.53, '2024-11-07 14:45:02'),
(5, 2815.19, '2024-11-07 14:46:01'),
(5, 2816.27, '2024-11-07 14:47:02'),
(5, 2817.13, '2024-11-07 14:48:01'),
(5, 2814.3, '2024-11-07 14:49:02'),
(5, 2808.65, '2024-11-07 14:50:01'),
(5, 2804.26, '2024-11-07 14:51:02'),
(5, 2807.81, '2024-11-07 14:52:02'),
(5, 2807.22, '2024-11-07 14:53:01'),
(5, 2805.01, '2024-11-07 14:54:02'),
(5, 2808.4, '2024-11-07 14:55:02'),
(5, 2809.97, '2024-11-07 14:56:01'),
(5, 2809.49, '2024-11-07 14:57:02'),
(5, 2806.47, '2024-11-07 14:58:02'),
(5, 2805.53, '2024-11-07 14:59:01'),
(5, 2805.99, '2024-11-07 15:00:02'),
(5, 2808.4, '2024-11-07 15:01:01'),
(5, 2809.76, '2024-11-07 15:02:02'),
(5, 2813, '2024-11-07 15:03:01'),
(5, 2815.38, '2024-11-07 15:04:02'),
(5, 2812.23, '2024-11-07 15:05:02'),
(5, 2809.31, '2024-11-07 15:06:01'),
(5, 2809.5, '2024-11-07 15:07:02'),
(5, 2810.5, '2024-11-07 15:08:01'),
(5, 2808.7, '2024-11-07 15:09:02'),
(5, 2811.18, '2024-11-07 15:10:02'),
(5, 2812.35, '2024-11-07 15:11:01'),
(5, 2811.36, '2024-11-07 15:12:02'),
(5, 2813.83, '2024-11-07 15:13:01'),
(5, 2807.1, '2024-11-07 15:14:02'),
(5, 2806.47, '2024-11-07 15:15:02'),
(5, 2801.35, '2024-11-07 15:16:02'),
(5, 2802, '2024-11-07 15:17:01'),
(5, 2804, '2024-11-07 15:18:02'),
(5, 2804.86, '2024-11-07 15:19:02'),
(5, 2808.79, '2024-11-07 15:20:01'),
(5, 2809.91, '2024-11-07 15:21:02'),
(5, 2809.65, '2024-11-07 15:22:01'),
(5, 2813.04, '2024-11-07 15:23:02'),
(5, 2813.62, '2024-11-07 15:24:02'),
(5, 2809.09, '2024-11-07 15:25:01'),
(5, 2811, '2024-11-07 15:26:02'),
(5, 2810.5, '2024-11-07 15:27:01'),
(5, 2813, '2024-11-07 15:28:02'),
(5, 2812.9, '2024-11-07 15:29:01'),
(5, 2813.64, '2024-11-07 15:30:01'),
(5, 2816.26, '2024-11-07 15:31:01'),
(5, 2818.45, '2024-11-07 15:32:02'),
(5, 2816.69, '2024-11-07 15:33:02'),
(5, 2807.23, '2024-11-07 15:34:01'),
(5, 2802.56, '2024-11-07 15:35:02'),
(5, 2807.69, '2024-11-07 15:36:02'),
(5, 2810.41, '2024-11-07 15:37:01'),
(5, 2804.89, '2024-11-07 15:38:02'),
(5, 2802.94, '2024-11-07 15:39:01'),
(5, 2804.6, '2024-11-07 15:40:02'),
(5, 2806.09, '2024-11-07 15:41:02'),
(5, 2804.47, '2024-11-07 15:42:01'),
(5, 2804.38, '2024-11-07 15:43:02'),
(5, 2801.3, '2024-11-07 15:44:01'),
(5, 2793.46, '2024-11-07 15:45:02'),
(5, 2794.51, '2024-11-07 15:46:01'),
(5, 2792.8, '2024-11-07 15:47:02'),
(5, 2789.5, '2024-11-07 15:48:01'),
(5, 2781.1, '2024-11-07 15:49:02'),
(5, 2783.58, '2024-11-07 15:50:02'),
(5, 2790, '2024-11-07 15:51:01'),
(5, 2794.59, '2024-11-07 15:52:02'),
(5, 2794.59, '2024-11-07 15:53:01'),
(5, 2794.69, '2024-11-07 15:54:02'),
(5, 2797, '2024-11-07 15:55:01'),
(5, 2800.2, '2024-11-07 15:56:02'),
(5, 2798.7, '2024-11-07 15:57:02'),
(5, 2794.99, '2024-11-07 15:58:01'),
(5, 2793.2, '2024-11-07 15:59:02'),
(5, 2793.16, '2024-11-07 16:00:02'),
(5, 2795.24, '2024-11-07 16:01:02'),
(5, 2787.5, '2024-11-07 16:02:02'),
(5, 2784.26, '2024-11-07 16:03:01'),
(5, 2787.33, '2024-11-07 16:04:02'),
(5, 2787.81, '2024-11-07 16:05:01'),
(5, 2793.22, '2024-11-07 16:06:02'),
(5, 2795.89, '2024-11-07 16:07:02'),
(5, 2798.61, '2024-11-07 16:08:01'),
(5, 2801.52, '2024-11-07 16:09:02'),
(5, 2808.14, '2024-11-07 16:10:01'),
(5, 2809.64, '2024-11-07 16:11:02'),
(5, 2809.21, '2024-11-07 16:12:02'),
(5, 2807.2, '2024-11-07 16:13:01'),
(5, 2809.48, '2024-11-07 16:14:02'),
(5, 2809.5, '2024-11-07 16:15:01'),
(5, 2811.89, '2024-11-07 16:16:02'),
(5, 2814.24, '2024-11-07 16:17:01'),
(5, 2819.3, '2024-11-07 16:18:02'),
(5, 2820.4, '2024-11-07 16:19:01'),
(5, 2819.2, '2024-11-07 16:20:02'),
(5, 2816.8, '2024-11-07 16:21:02'),
(5, 2823.93, '2024-11-07 16:22:01'),
(5, 2822.11, '2024-11-07 16:23:02'),
(5, 2819.51, '2024-11-07 16:24:01'),
(5, 2821.79, '2024-11-07 16:25:02'),
(5, 2823.66, '2024-11-07 16:26:02'),
(5, 2824.44, '2024-11-07 16:27:01'),
(5, 2827.6, '2024-11-07 16:28:02'),
(5, 2826.21, '2024-11-07 16:29:01'),
(5, 2827.2, '2024-11-07 16:30:02'),
(5, 2828.35, '2024-11-07 16:31:01'),
(5, 2826, '2024-11-07 16:32:02'),
(5, 2820.23, '2024-11-07 16:33:01'),
(5, 2817.08, '2024-11-07 16:34:02'),
(5, 2818.05, '2024-11-07 16:35:02'),
(5, 2821.59, '2024-11-07 16:36:01'),
(5, 2823.99, '2024-11-07 16:37:02'),
(5, 2821.39, '2024-11-07 16:38:01'),
(5, 2826.16, '2024-11-07 16:39:02'),
(5, 2827.8, '2024-11-07 16:40:02'),
(5, 2828.3, '2024-11-07 16:41:02'),
(5, 2830.25, '2024-11-07 16:42:01'),
(5, 2833.05, '2024-11-07 16:43:02'),
(5, 2829.13, '2024-11-07 16:44:01'),
(5, 2827.72, '2024-11-07 16:45:02'),
(5, 2824.37, '2024-11-07 16:46:01'),
(5, 2821.65, '2024-11-07 16:47:02'),
(5, 2830.55, '2024-11-07 16:48:02'),
(5, 2837.08, '2024-11-07 16:49:01'),
(5, 2834.48, '2024-11-07 16:50:02'),
(5, 2836.1, '2024-11-07 16:51:01'),
(5, 2836.6, '2024-11-07 16:52:02'),
(5, 2839.7, '2024-11-07 16:53:02'),
(5, 2843.1, '2024-11-07 16:54:01'),
(5, 2844.34, '2024-11-07 16:55:02'),
(5, 2847.4, '2024-11-07 16:56:01'),
(5, 2840.49, '2024-11-07 16:57:02'),
(5, 2843.41, '2024-11-07 16:58:01'),
(5, 2843.42, '2024-11-07 16:59:02'),
(5, 2847.81, '2024-11-07 17:00:03'),
(5, 2844.48, '2024-11-07 17:01:02'),
(5, 2849.8, '2024-11-07 17:02:01'),
(5, 2851.04, '2024-11-07 17:03:02'),
(5, 2840.55, '2024-11-07 17:04:01'),
(5, 2838.39, '2024-11-07 17:05:02'),
(5, 2835.97, '2024-11-07 17:06:02'),
(5, 2831.8, '2024-11-07 17:07:01'),
(5, 2829.8, '2024-11-07 17:08:02'),
(5, 2837.99, '2024-11-07 17:09:01'),
(5, 2833.33, '2024-11-07 17:10:02'),
(5, 2832.01, '2024-11-07 17:11:02'),
(5, 2834.15, '2024-11-07 17:12:01'),
(5, 2833.1, '2024-11-07 17:13:02'),
(5, 2832.57, '2024-11-07 17:14:01'),
(5, 2834.99, '2024-11-07 17:15:02'),
(5, 2829, '2024-11-07 17:16:02'),
(5, 2834.88, '2024-11-07 17:17:01'),
(5, 2830.67, '2024-11-07 17:18:02'),
(5, 2829.59, '2024-11-07 17:19:01'),
(5, 2831.8, '2024-11-07 17:20:02'),
(5, 2833.49, '2024-11-07 17:21:01'),
(5, 2831.21, '2024-11-07 17:22:01'),
(5, 2825.75, '2024-11-07 17:23:02'),
(5, 2824.6, '2024-11-07 17:24:01'),
(5, 2827.2, '2024-11-07 17:25:02'),
(5, 2825.64, '2024-11-07 17:26:02'),
(5, 2831.8, '2024-11-07 17:27:02'),
(5, 2831.2, '2024-11-07 17:28:01'),
(5, 2828.31, '2024-11-07 17:29:02'),
(5, 2831.5, '2024-11-07 17:30:01'),
(5, 2833.5, '2024-11-07 17:31:01'),
(5, 2836.79, '2024-11-07 17:32:02'),
(5, 2838.61, '2024-11-07 17:33:02'),
(5, 2839.75, '2024-11-07 17:34:01'),
(5, 2837.02, '2024-11-07 17:35:02'),
(5, 2835.39, '2024-11-07 17:36:01'),
(5, 2828.64, '2024-11-07 17:37:02'),
(5, 2832.4, '2024-11-07 17:38:02'),
(5, 2836.71, '2024-11-07 17:39:01'),
(5, 2839.2, '2024-11-07 17:40:02'),
(5, 2840.02, '2024-11-07 17:41:02'),
(5, 2840.19, '2024-11-07 17:42:01'),
(5, 2841, '2024-11-07 17:43:02'),
(5, 2839.68, '2024-11-07 17:44:01'),
(5, 2838.71, '2024-11-07 17:45:02'),
(5, 2839.96, '2024-11-07 17:46:02'),
(5, 2840.01, '2024-11-07 17:47:01'),
(5, 2841.49, '2024-11-07 17:48:02'),
(5, 2844.08, '2024-11-07 17:49:01'),
(5, 2844.7, '2024-11-07 17:50:01'),
(5, 2846.61, '2024-11-07 17:51:02'),
(5, 2848.78, '2024-11-07 17:52:01'),
(5, 2850.04, '2024-11-07 17:53:02'),
(5, 2845.78, '2024-11-07 17:54:01'),
(5, 2844.11, '2024-11-07 17:55:02'),
(5, 2848.59, '2024-11-07 17:56:02'),
(5, 2844.21, '2024-11-07 17:57:01'),
(5, 2845.27, '2024-11-07 17:58:02'),
(5, 2845.68, '2024-11-07 17:59:01'),
(5, 2844, '2024-11-07 18:00:03'),
(5, 2845.55, '2024-11-07 18:01:02'),
(5, 2845.83, '2024-11-07 18:02:01'),
(5, 2841.41, '2024-11-07 18:03:02'),
(5, 2840.72, '2024-11-07 18:04:02'),
(5, 2840.68, '2024-11-07 18:05:01'),
(5, 2835.49, '2024-11-07 18:06:02'),
(5, 2833.51, '2024-11-07 18:07:02'),
(5, 2835.65, '2024-11-07 18:08:01'),
(5, 2837.2, '2024-11-07 18:09:02'),
(5, 2839.78, '2024-11-07 18:10:01'),
(5, 2841.26, '2024-11-07 18:11:02'),
(5, 2843.88, '2024-11-07 18:12:02'),
(5, 2849.8, '2024-11-07 18:13:01'),
(5, 2855.6, '2024-11-07 18:14:02'),
(5, 2860, '2024-11-07 18:15:02'),
(5, 2858.4, '2024-11-07 18:16:02'),
(5, 2859.8, '2024-11-07 18:17:01'),
(5, 2867.22, '2024-11-07 18:18:02'),
(5, 2867, '2024-11-07 18:19:01'),
(5, 2862.21, '2024-11-07 18:20:02'),
(5, 2855.45, '2024-11-07 18:21:01'),
(5, 2856.8, '2024-11-07 18:22:02'),
(5, 2858.99, '2024-11-07 18:23:02'),
(5, 2862.56, '2024-11-07 18:24:01'),
(5, 2861.66, '2024-11-07 18:25:02'),
(5, 2860.21, '2024-11-07 18:26:01'),
(5, 2864.69, '2024-11-07 18:27:02'),
(5, 2865.97, '2024-11-07 18:28:02'),
(5, 2864.49, '2024-11-07 18:29:01'),
(5, 2863.51, '2024-11-07 18:30:02'),
(5, 2866.83, '2024-11-07 18:31:02'),
(5, 2865.19, '2024-11-07 18:32:01'),
(5, 2861.8, '2024-11-07 18:33:02'),
(5, 2861.4, '2024-11-07 18:34:01'),
(5, 2858.85, '2024-11-07 18:35:02'),
(5, 2860.63, '2024-11-07 18:36:02'),
(5, 2866, '2024-11-07 18:37:01'),
(5, 2862.2, '2024-11-07 18:38:02'),
(5, 2860.94, '2024-11-07 18:39:02'),
(5, 2856.29, '2024-11-07 18:40:01'),
(5, 2856.07, '2024-11-07 18:41:02'),
(5, 2856.7, '2024-11-07 18:42:01'),
(5, 2855.92, '2024-11-07 18:43:02'),
(5, 2858.58, '2024-11-07 18:44:02'),
(5, 2860.26, '2024-11-07 18:45:01'),
(5, 2858.79, '2024-11-07 18:46:02'),
(5, 2856.5, '2024-11-07 18:47:02'),
(5, 2858.53, '2024-11-07 18:48:01'),
(5, 2859.66, '2024-11-07 18:49:02'),
(5, 2859.52, '2024-11-07 18:50:01'),
(5, 2856.4, '2024-11-07 18:51:02'),
(5, 2855.2, '2024-11-07 18:52:02'),
(5, 2860.45, '2024-11-07 18:53:01'),
(5, 2858.85, '2024-11-07 18:54:02'),
(5, 2860.29, '2024-11-07 18:55:01'),
(5, 2862.98, '2024-11-07 18:56:02'),
(5, 2864.2, '2024-11-07 18:57:02'),
(5, 2862, '2024-11-07 18:58:01'),
(5, 2860.72, '2024-11-07 18:59:02'),
(5, 2861.49, '2024-11-07 19:00:02'),
(5, 2864.6, '2024-11-07 19:01:02'),
(5, 2863.88, '2024-11-07 19:02:01'),
(5, 2863.4, '2024-11-07 19:03:02'),
(5, 2862.01, '2024-11-07 19:04:01'),
(5, 2859.6, '2024-11-07 19:05:02'),
(5, 2854.31, '2024-11-07 19:06:02'),
(5, 2850.85, '2024-11-07 19:07:01'),
(5, 2844.42, '2024-11-07 19:08:02'),
(5, 2845.49, '2024-11-07 19:09:01'),
(5, 2847.79, '2024-11-07 19:10:02'),
(5, 2845.74, '2024-11-07 19:11:02'),
(5, 2843.5, '2024-11-07 19:12:01'),
(5, 2844.5, '2024-11-07 19:13:02'),
(5, 2846.19, '2024-11-07 19:14:01'),
(5, 2849.29, '2024-11-07 19:15:02'),
(5, 2852, '2024-11-07 19:16:02'),
(5, 2853.61, '2024-11-07 19:17:01'),
(5, 2851, '2024-11-07 19:18:02'),
(5, 2849.64, '2024-11-07 19:19:01'),
(5, 2852.06, '2024-11-07 19:20:01'),
(5, 2855.8, '2024-11-07 19:21:02'),
(5, 2853.99, '2024-11-07 19:22:01'),
(5, 2862.33, '2024-11-07 19:23:02'),
(5, 2860.21, '2024-11-07 19:24:01'),
(5, 2861.99, '2024-11-07 19:25:02'),
(5, 2861.6, '2024-11-07 19:26:02'),
(5, 2863.49, '2024-11-07 19:27:01'),
(5, 2863.2, '2024-11-07 19:28:02'),
(5, 2865.9, '2024-11-07 19:29:01'),
(5, 2864.08, '2024-11-07 19:30:02'),
(5, 2866.49, '2024-11-07 19:31:02'),
(5, 2863.31, '2024-11-07 19:32:01'),
(5, 2871.73, '2024-11-07 19:33:02'),
(5, 2878.6, '2024-11-07 19:34:01'),
(5, 2868.63, '2024-11-07 19:35:02'),
(5, 2863.5, '2024-11-07 19:36:02'),
(5, 2867, '2024-11-07 19:37:01'),
(5, 2869.1, '2024-11-07 19:38:02'),
(5, 2871.31, '2024-11-07 19:39:01'),
(5, 2869.21, '2024-11-07 19:40:02'),
(5, 2865.97, '2024-11-07 19:41:02'),
(5, 2869.88, '2024-11-07 19:42:01'),
(5, 2867.99, '2024-11-07 19:43:02'),
(5, 2866.49, '2024-11-07 19:44:01'),
(5, 2868.4, '2024-11-07 19:45:02'),
(5, 2871.4, '2024-11-07 19:46:01'),
(5, 2873.17, '2024-11-07 19:47:02'),
(5, 2873.11, '2024-11-07 19:48:02'),
(5, 2873.49, '2024-11-07 19:49:01'),
(5, 2876.12, '2024-11-07 19:50:02'),
(5, 2877.67, '2024-11-07 19:51:01'),
(5, 2879.49, '2024-11-07 19:52:02'),
(5, 2879.19, '2024-11-07 19:53:02'),
(5, 2875.19, '2024-11-07 19:54:01'),
(5, 2876.4, '2024-11-07 19:55:02'),
(5, 2875.99, '2024-11-07 19:56:01'),
(5, 2873.9, '2024-11-07 19:57:02'),
(5, 2880.1, '2024-11-07 19:58:01'),
(5, 2877.71, '2024-11-07 19:59:02'),
(5, 2878.4, '2024-11-07 20:00:02'),
(5, 2870.43, '2024-11-07 20:01:01'),
(5, 2871.94, '2024-11-07 20:02:02'),
(5, 2892, '2024-11-07 20:03:02'),
(5, 2872.6, '2024-11-07 20:04:01'),
(5, 2867.52, '2024-11-07 20:05:02'),
(5, 2869.93, '2024-11-07 20:06:01'),
(5, 2874, '2024-11-07 20:07:02'),
(5, 2885, '2024-11-07 20:08:02'),
(5, 2881.01, '2024-11-07 20:09:01'),
(5, 2879.23, '2024-11-07 20:10:02'),
(5, 2876.01, '2024-11-07 20:11:01'),
(5, 2877.84, '2024-11-07 20:12:02'),
(5, 2882.3, '2024-11-07 20:13:01'),
(5, 2881.8, '2024-11-07 20:14:02'),
(5, 2883.5, '2024-11-07 20:15:02'),
(5, 2884.49, '2024-11-07 20:16:01'),
(5, 2879.81, '2024-11-07 20:17:02'),
(5, 2875.7, '2024-11-07 20:18:02'),
(5, 2868.3, '2024-11-07 20:19:01'),
(5, 2860.99, '2024-11-07 20:20:02'),
(5, 2860.4, '2024-11-07 20:21:01'),
(5, 2864.12, '2024-11-07 20:22:02'),
(5, 2862.04, '2024-11-07 20:23:01'),
(5, 2862, '2024-11-07 20:24:01'),
(5, 2868.5, '2024-11-07 20:25:02'),
(5, 2864.64, '2024-11-07 20:26:01'),
(5, 2867.11, '2024-11-07 20:27:02'),
(5, 2869.69, '2024-11-07 20:28:01'),
(5, 2870.22, '2024-11-07 20:29:02'),
(5, 2867.62, '2024-11-07 20:30:02'),
(5, 2870.49, '2024-11-07 20:31:01'),
(5, 2874.79, '2024-11-07 20:32:02'),
(5, 2872.94, '2024-11-07 20:33:01'),
(5, 2875.3, '2024-11-07 20:34:02'),
(5, 2872, '2024-11-07 20:35:02'),
(5, 2867.35, '2024-11-07 20:36:01'),
(5, 2871.46, '2024-11-07 20:37:02'),
(5, 2875.21, '2024-11-07 20:38:01'),
(5, 2870.01, '2024-11-07 20:39:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2869.5, '2024-11-07 20:40:02'),
(5, 2862.92, '2024-11-07 20:41:01'),
(5, 2858.2, '2024-11-07 20:42:02'),
(5, 2854.99, '2024-11-07 20:43:01'),
(5, 2856.71, '2024-11-07 20:44:02'),
(5, 2859.8, '2024-11-07 20:45:02'),
(5, 2861.95, '2024-11-07 20:46:01'),
(5, 2864.46, '2024-11-07 20:47:02'),
(5, 2861, '2024-11-07 20:48:01'),
(5, 2864.54, '2024-11-07 20:49:02'),
(5, 2872.76, '2024-11-07 20:50:02'),
(5, 2875.44, '2024-11-07 20:51:01'),
(5, 2877.89, '2024-11-07 20:52:02'),
(5, 2875.81, '2024-11-07 20:53:01'),
(5, 2875.3, '2024-11-07 20:54:02'),
(5, 2875.56, '2024-11-07 20:55:02'),
(5, 2876.83, '2024-11-07 20:56:01'),
(5, 2884, '2024-11-07 20:57:02'),
(5, 2882.2, '2024-11-07 20:58:01'),
(5, 2885.28, '2024-11-07 20:59:02'),
(5, 2884.9, '2024-11-07 21:00:03'),
(5, 2882.83, '2024-11-07 21:01:02'),
(5, 2886.79, '2024-11-07 21:02:02'),
(5, 2882.98, '2024-11-07 21:03:02'),
(5, 2878.87, '2024-11-07 21:04:01'),
(5, 2886.01, '2024-11-07 21:05:02'),
(5, 2883.78, '2024-11-07 21:06:02'),
(5, 2882.07, '2024-11-07 21:07:01'),
(5, 2881.8, '2024-11-07 21:08:02'),
(5, 2882.69, '2024-11-07 21:09:01'),
(5, 2877.36, '2024-11-07 21:10:02'),
(5, 2881, '2024-11-07 21:11:02'),
(5, 2885.78, '2024-11-07 21:12:01'),
(5, 2883.42, '2024-11-07 21:13:02'),
(5, 2884.8, '2024-11-07 21:14:01'),
(5, 2882.85, '2024-11-07 21:15:02'),
(5, 2887.27, '2024-11-07 21:16:01'),
(5, 2888.88, '2024-11-07 21:17:02'),
(5, 2894.49, '2024-11-07 21:18:02'),
(5, 2898.73, '2024-11-07 21:19:01'),
(5, 2898.39, '2024-11-07 21:20:02'),
(5, 2896.4, '2024-11-07 21:21:02'),
(5, 2899.86, '2024-11-07 21:22:01'),
(5, 2897.17, '2024-11-07 21:23:02'),
(5, 2894.79, '2024-11-07 21:24:01'),
(5, 2890.61, '2024-11-07 21:25:02'),
(5, 2889.07, '2024-11-07 21:26:02'),
(5, 2890.86, '2024-11-07 21:27:01'),
(5, 2888.23, '2024-11-07 21:28:02'),
(5, 2890.07, '2024-11-07 21:29:02'),
(5, 2887, '2024-11-07 21:30:01'),
(5, 2887.79, '2024-11-07 21:31:02'),
(5, 2890.73, '2024-11-07 21:32:01'),
(5, 2892.38, '2024-11-07 21:33:02'),
(5, 2886.59, '2024-11-07 21:34:01'),
(5, 2888.53, '2024-11-07 21:35:02'),
(5, 2886.9, '2024-11-07 21:36:02'),
(5, 2886.02, '2024-11-07 21:37:01'),
(5, 2884.35, '2024-11-07 21:38:02'),
(5, 2884.45, '2024-11-07 21:39:02'),
(5, 2885.23, '2024-11-07 21:40:01'),
(5, 2885.21, '2024-11-07 21:41:02'),
(5, 2886.08, '2024-11-07 21:42:01'),
(5, 2884.49, '2024-11-07 21:43:02'),
(5, 2883.81, '2024-11-07 21:44:01'),
(5, 2881.42, '2024-11-07 21:45:02'),
(5, 2878.61, '2024-11-07 21:46:02'),
(5, 2877.99, '2024-11-07 21:47:01'),
(5, 2879.5, '2024-11-07 21:48:02'),
(5, 2884.3, '2024-11-07 21:49:01'),
(5, 2883.18, '2024-11-07 21:50:02'),
(5, 2883, '2024-11-07 21:51:02'),
(5, 2886.62, '2024-11-07 21:52:01'),
(5, 2885.92, '2024-11-07 21:53:02'),
(5, 2885.8, '2024-11-07 21:54:01'),
(5, 2889.42, '2024-11-07 21:55:02'),
(5, 2891.98, '2024-11-07 21:56:02'),
(5, 2893.93, '2024-11-07 21:57:01'),
(5, 2900.28, '2024-11-07 21:58:02'),
(5, 2900.16, '2024-11-07 21:59:01'),
(5, 2897.39, '2024-11-07 22:00:02'),
(5, 2897.97, '2024-11-07 22:01:02'),
(5, 2903, '2024-11-07 22:02:01'),
(5, 2904.03, '2024-11-07 22:03:02'),
(5, 2903.13, '2024-11-07 22:04:02'),
(5, 2904.58, '2024-11-07 22:05:01'),
(5, 2908.8, '2024-11-07 22:06:02'),
(5, 2910.79, '2024-11-07 22:07:02'),
(5, 2910.44, '2024-11-07 22:08:01'),
(5, 2904.71, '2024-11-07 22:09:02'),
(5, 2904.57, '2024-11-07 22:10:01'),
(5, 2904.52, '2024-11-07 22:11:02'),
(5, 2902.1, '2024-11-07 22:12:01'),
(5, 2901.77, '2024-11-07 22:13:02'),
(5, 2900.61, '2024-11-07 22:14:02'),
(5, 2901.54, '2024-11-07 22:15:01'),
(5, 2900.99, '2024-11-07 22:16:01'),
(5, 2899.49, '2024-11-07 22:17:02'),
(5, 2896.39, '2024-11-07 22:18:01'),
(5, 2897.96, '2024-11-07 22:19:01'),
(5, 2900.49, '2024-11-07 22:20:02'),
(5, 2902.12, '2024-11-07 22:21:01'),
(5, 2901, '2024-11-07 22:22:02'),
(5, 2897.8, '2024-11-07 22:23:01'),
(5, 2898.96, '2024-11-07 22:24:02'),
(5, 2898.43, '2024-11-07 22:25:02'),
(5, 2901.79, '2024-11-07 22:26:01'),
(5, 2902.87, '2024-11-07 22:27:02'),
(5, 2908, '2024-11-07 22:28:02'),
(5, 2911.2, '2024-11-07 22:29:01'),
(5, 2915.11, '2024-11-07 22:30:02'),
(5, 2912.98, '2024-11-07 22:31:02'),
(5, 2911.89, '2024-11-07 22:32:01'),
(5, 2914.01, '2024-11-07 22:33:02'),
(5, 2913.07, '2024-11-07 22:34:01'),
(5, 2910.7, '2024-11-07 22:35:02'),
(5, 2910.59, '2024-11-07 22:36:02'),
(5, 2905.19, '2024-11-07 22:37:01'),
(5, 2901.21, '2024-11-07 22:38:02'),
(5, 2901.39, '2024-11-07 22:39:01'),
(5, 2900.52, '2024-11-07 22:40:02'),
(5, 2901.13, '2024-11-07 22:41:02'),
(5, 2899.71, '2024-11-07 22:42:01'),
(5, 2897.28, '2024-11-07 22:43:02'),
(5, 2896.49, '2024-11-07 22:44:01'),
(5, 2892.16, '2024-11-07 22:45:02'),
(5, 2891.54, '2024-11-07 22:46:02'),
(5, 2894.77, '2024-11-07 22:47:01'),
(5, 2896.21, '2024-11-07 22:48:02'),
(5, 2898.04, '2024-11-07 22:49:01'),
(5, 2897.43, '2024-11-07 22:50:02'),
(5, 2896.7, '2024-11-07 22:51:02'),
(5, 2891.86, '2024-11-07 22:52:01'),
(5, 2892.21, '2024-11-07 22:53:02'),
(5, 2893.58, '2024-11-07 22:54:02'),
(5, 2891.41, '2024-11-07 22:55:01'),
(5, 2890.07, '2024-11-07 22:56:02'),
(5, 2889.47, '2024-11-07 22:57:01'),
(5, 2889.18, '2024-11-07 22:58:02'),
(5, 2891.28, '2024-11-07 22:59:02'),
(5, 2890.85, '2024-11-07 23:00:01'),
(5, 2889.61, '2024-11-07 23:01:02'),
(5, 2886.57, '2024-11-07 23:02:02'),
(5, 2890.99, '2024-11-07 23:03:01'),
(5, 2890.91, '2024-11-07 23:04:02'),
(5, 2891, '2024-11-07 23:05:01'),
(5, 2893.65, '2024-11-07 23:06:02'),
(5, 2893.54, '2024-11-07 23:07:02'),
(5, 2886.99, '2024-11-07 23:08:01'),
(5, 2885.15, '2024-11-07 23:09:02'),
(5, 2885.61, '2024-11-07 23:10:01'),
(5, 2884.4, '2024-11-07 23:11:02'),
(5, 2881.71, '2024-11-07 23:12:02'),
(5, 2878.59, '2024-11-07 23:13:01'),
(5, 2876.25, '2024-11-07 23:14:02'),
(5, 2877.6, '2024-11-07 23:15:01'),
(5, 2875.17, '2024-11-07 23:16:01'),
(5, 2873.44, '2024-11-07 23:17:02'),
(5, 2872.7, '2024-11-07 23:18:01'),
(5, 2878.7, '2024-11-07 23:19:02'),
(5, 2873.59, '2024-11-07 23:20:01'),
(5, 2870.5, '2024-11-07 23:21:01'),
(5, 2872.11, '2024-11-07 23:22:02'),
(5, 2873.4, '2024-11-07 23:23:01'),
(5, 2869.92, '2024-11-07 23:24:02'),
(5, 2868.78, '2024-11-07 23:25:01'),
(5, 2864.78, '2024-11-07 23:26:02'),
(5, 2865.6, '2024-11-07 23:27:02'),
(5, 2869.21, '2024-11-07 23:28:01'),
(5, 2872.73, '2024-11-07 23:29:02'),
(5, 2870.38, '2024-11-07 23:30:02'),
(5, 2872.01, '2024-11-07 23:31:02'),
(5, 2872.48, '2024-11-07 23:32:02'),
(5, 2875.4, '2024-11-07 23:33:01'),
(5, 2874.61, '2024-11-07 23:34:02'),
(5, 2871.6, '2024-11-07 23:35:01'),
(5, 2871.5, '2024-11-07 23:36:02'),
(5, 2869.82, '2024-11-07 23:37:02'),
(5, 2871.07, '2024-11-07 23:38:01'),
(5, 2871.39, '2024-11-07 23:39:02'),
(5, 2872.45, '2024-11-07 23:40:01'),
(5, 2872.59, '2024-11-07 23:41:02'),
(5, 2872.95, '2024-11-07 23:42:02'),
(5, 2874.68, '2024-11-07 23:43:01'),
(5, 2877, '2024-11-07 23:44:02'),
(5, 2875.98, '2024-11-07 23:45:02'),
(5, 2880.54, '2024-11-07 23:46:01'),
(5, 2881.9, '2024-11-07 23:47:02'),
(5, 2880.5, '2024-11-07 23:48:01'),
(5, 2876.98, '2024-11-07 23:49:02'),
(5, 2875.46, '2024-11-07 23:50:02'),
(5, 2874.62, '2024-11-07 23:51:01'),
(5, 2875.45, '2024-11-07 23:52:02'),
(5, 2874.11, '2024-11-07 23:53:01'),
(5, 2875.5, '2024-11-07 23:54:02'),
(5, 2878.59, '2024-11-07 23:55:02'),
(5, 2878.74, '2024-11-07 23:56:01'),
(5, 2876.49, '2024-11-07 23:57:02'),
(5, 2877.21, '2024-11-07 23:58:01'),
(5, 2878.61, '2024-11-07 23:59:02'),
(5, 2882.27, '2024-11-08 00:00:02'),
(5, 2880.98, '2024-11-08 00:01:02'),
(5, 2885.76, '2024-11-08 00:02:01'),
(5, 2885.6, '2024-11-08 00:03:02'),
(5, 2883.01, '2024-11-08 00:04:02'),
(5, 2878.49, '2024-11-08 00:05:01'),
(5, 2875.77, '2024-11-08 00:06:02'),
(5, 2872.8, '2024-11-08 00:07:01'),
(5, 2876.19, '2024-11-08 00:08:02'),
(5, 2874.38, '2024-11-08 00:09:02'),
(5, 2871.49, '2024-11-08 00:10:02'),
(5, 2870.27, '2024-11-08 00:11:01'),
(5, 2870, '2024-11-08 00:12:02'),
(5, 2870.45, '2024-11-08 00:13:01'),
(5, 2874.4, '2024-11-08 00:14:02'),
(5, 2877.34, '2024-11-08 00:15:03'),
(5, 2880, '2024-11-08 00:16:02'),
(5, 2879.71, '2024-11-08 00:17:01'),
(5, 2877.55, '2024-11-08 00:18:02'),
(5, 2876.55, '2024-11-08 00:19:01'),
(5, 2876.66, '2024-11-08 00:20:02'),
(5, 2878.6, '2024-11-08 00:21:02'),
(5, 2880.6, '2024-11-08 00:22:01'),
(5, 2880.64, '2024-11-08 00:23:02'),
(5, 2883.89, '2024-11-08 00:24:02'),
(5, 2884.39, '2024-11-08 00:25:01'),
(5, 2882.11, '2024-11-08 00:26:02'),
(5, 2880.25, '2024-11-08 00:27:01'),
(5, 2880.19, '2024-11-08 00:28:02'),
(5, 2881.19, '2024-11-08 00:29:02'),
(5, 2880.7, '2024-11-08 00:30:01'),
(5, 2882.61, '2024-11-08 00:31:02'),
(5, 2882.55, '2024-11-08 00:32:01'),
(5, 2886.79, '2024-11-08 00:33:02'),
(5, 2886.58, '2024-11-08 00:34:01'),
(5, 2886.6, '2024-11-08 00:35:02'),
(5, 2885.28, '2024-11-08 00:36:02'),
(5, 2886.99, '2024-11-08 00:37:01'),
(5, 2888.31, '2024-11-08 00:38:02'),
(5, 2891.09, '2024-11-08 00:39:01'),
(5, 2890.89, '2024-11-08 00:40:02'),
(5, 2891.8, '2024-11-08 00:41:02'),
(5, 2893.36, '2024-11-08 00:42:01'),
(5, 2892.81, '2024-11-08 00:43:02'),
(5, 2894.19, '2024-11-08 00:44:01'),
(5, 2898.61, '2024-11-08 00:45:02'),
(5, 2899.08, '2024-11-08 00:46:02'),
(5, 2900.8, '2024-11-08 00:47:01'),
(5, 2899.3, '2024-11-08 00:48:02'),
(5, 2897.96, '2024-11-08 00:49:02'),
(5, 2894.11, '2024-11-08 00:50:01'),
(5, 2892.99, '2024-11-08 00:51:02'),
(5, 2891, '2024-11-08 00:52:01'),
(5, 2893.82, '2024-11-08 00:53:02'),
(5, 2893, '2024-11-08 00:54:02'),
(5, 2892.61, '2024-11-08 00:55:01'),
(5, 2895.6, '2024-11-08 00:56:02'),
(5, 2896.41, '2024-11-08 00:57:01'),
(5, 2895.03, '2024-11-08 00:58:02'),
(5, 2893.48, '2024-11-08 00:59:02'),
(5, 2895.47, '2024-11-08 01:00:02'),
(5, 2898.99, '2024-11-08 01:01:02'),
(5, 2905.62, '2024-11-08 01:02:01'),
(5, 2904.75, '2024-11-08 01:03:02'),
(5, 2900.39, '2024-11-08 01:04:02'),
(5, 2905.96, '2024-11-08 01:05:02'),
(5, 2904.5, '2024-11-08 01:06:01'),
(5, 2910.59, '2024-11-08 01:07:02'),
(5, 2914.61, '2024-11-08 01:08:01'),
(5, 2923.3, '2024-11-08 01:09:02'),
(5, 2937.32, '2024-11-08 01:10:01'),
(5, 2939.1, '2024-11-08 01:11:01'),
(5, 2939, '2024-11-08 01:12:02'),
(5, 2943.22, '2024-11-08 01:13:01'),
(5, 2944.4, '2024-11-08 01:14:02'),
(5, 2942.21, '2024-11-08 01:15:02'),
(5, 2943.8, '2024-11-08 01:16:01'),
(5, 2941.49, '2024-11-08 01:17:02'),
(5, 2938.39, '2024-11-08 01:18:02'),
(5, 2942.4, '2024-11-08 01:19:01'),
(5, 2940.7, '2024-11-08 01:20:02'),
(5, 2949.41, '2024-11-08 01:21:01'),
(5, 2949.7, '2024-11-08 01:22:02'),
(5, 2939.92, '2024-11-08 01:23:02'),
(5, 2942.15, '2024-11-08 01:24:01'),
(5, 2942.94, '2024-11-08 01:25:02'),
(5, 2948.35, '2024-11-08 01:26:01'),
(5, 2944.27, '2024-11-08 01:27:02'),
(5, 2947, '2024-11-08 01:28:02'),
(5, 2944.49, '2024-11-08 01:29:01'),
(5, 2941.57, '2024-11-08 01:30:02'),
(5, 2943, '2024-11-08 01:31:02'),
(5, 2939.92, '2024-11-08 01:32:02'),
(5, 2937.62, '2024-11-08 01:33:01'),
(5, 2934.83, '2024-11-08 01:34:02'),
(5, 2930.5, '2024-11-08 01:35:01'),
(5, 2931.22, '2024-11-08 01:36:02'),
(5, 2932.96, '2024-11-08 01:37:02'),
(5, 2931.01, '2024-11-08 01:38:01'),
(5, 2924.28, '2024-11-08 01:39:02'),
(5, 2922.52, '2024-11-08 01:40:01'),
(5, 2919.86, '2024-11-08 01:41:02'),
(5, 2919.72, '2024-11-08 01:42:02'),
(5, 2919.89, '2024-11-08 01:43:01'),
(5, 2925.44, '2024-11-08 01:44:02'),
(5, 2922.52, '2024-11-08 01:45:02'),
(5, 2926.97, '2024-11-08 01:46:02'),
(5, 2928.46, '2024-11-08 01:47:01'),
(5, 2927, '2024-11-08 01:48:02'),
(5, 2917.61, '2024-11-08 01:49:01'),
(5, 2916.58, '2024-11-08 01:50:02'),
(5, 2917.62, '2024-11-08 01:51:02'),
(5, 2913.7, '2024-11-08 01:52:01'),
(5, 2914, '2024-11-08 01:53:02'),
(5, 2912.46, '2024-11-08 01:54:01'),
(5, 2908.64, '2024-11-08 01:55:02'),
(5, 2911.6, '2024-11-08 01:56:02'),
(5, 2908.38, '2024-11-08 01:57:01'),
(5, 2905.72, '2024-11-08 01:58:02'),
(5, 2907.28, '2024-11-08 01:59:01'),
(5, 2907.57, '2024-11-08 02:00:03'),
(5, 2906.44, '2024-11-08 02:01:01'),
(5, 2906, '2024-11-08 02:02:02'),
(5, 2911.84, '2024-11-08 02:03:01'),
(5, 2915, '2024-11-08 02:04:02'),
(5, 2912.46, '2024-11-08 02:05:02'),
(5, 2915.6, '2024-11-08 02:06:01'),
(5, 2912.31, '2024-11-08 02:07:02'),
(5, 2911.01, '2024-11-08 02:08:02'),
(5, 2908.41, '2024-11-08 02:09:01'),
(5, 2912.8, '2024-11-08 02:10:02'),
(5, 2912.2, '2024-11-08 02:11:02'),
(5, 2918.33, '2024-11-08 02:12:02'),
(5, 2915.61, '2024-11-08 02:13:02'),
(5, 2917.69, '2024-11-08 02:14:01'),
(5, 2915.48, '2024-11-08 02:15:02'),
(5, 2912.57, '2024-11-08 02:16:01'),
(5, 2912.72, '2024-11-08 02:17:02'),
(5, 2915.72, '2024-11-08 02:18:01'),
(5, 2913.82, '2024-11-08 02:19:02'),
(5, 2916.17, '2024-11-08 02:20:02'),
(5, 2920, '2024-11-08 02:21:01'),
(5, 2923.97, '2024-11-08 02:22:02'),
(5, 2925.41, '2024-11-08 02:23:02'),
(5, 2927, '2024-11-08 02:24:01'),
(5, 2926.8, '2024-11-08 02:25:02'),
(5, 2926.42, '2024-11-08 02:26:01'),
(5, 2926.79, '2024-11-08 02:27:02'),
(5, 2926, '2024-11-08 02:28:02'),
(5, 2923.53, '2024-11-08 02:29:01'),
(5, 2924.04, '2024-11-08 02:30:02'),
(5, 2920.42, '2024-11-08 02:31:01'),
(5, 2922.66, '2024-11-08 02:32:02'),
(5, 2925, '2024-11-08 02:33:01'),
(5, 2920.05, '2024-11-08 02:34:02'),
(5, 2917, '2024-11-08 02:35:02'),
(5, 2912.11, '2024-11-08 02:36:01'),
(5, 2906.59, '2024-11-08 02:37:02'),
(5, 2899.08, '2024-11-08 02:38:01'),
(5, 2905.59, '2024-11-08 02:39:02'),
(5, 2906.59, '2024-11-08 02:40:02'),
(5, 2901.94, '2024-11-08 02:41:01'),
(5, 2904.76, '2024-11-08 02:42:02'),
(5, 2900.86, '2024-11-08 02:43:01'),
(5, 2902.38, '2024-11-08 02:44:02'),
(5, 2906.6, '2024-11-08 02:45:02'),
(5, 2914.92, '2024-11-08 02:46:02'),
(5, 2915.22, '2024-11-08 02:47:01'),
(5, 2913.75, '2024-11-08 02:48:02'),
(5, 2909, '2024-11-08 02:49:01'),
(5, 2910.63, '2024-11-08 02:50:02'),
(5, 2914.46, '2024-11-08 02:51:02'),
(5, 2915.99, '2024-11-08 02:52:02'),
(5, 2916.67, '2024-11-08 02:53:01'),
(5, 2915.44, '2024-11-08 02:54:02'),
(5, 2915.86, '2024-11-08 02:55:02'),
(5, 2919.2, '2024-11-08 02:56:01'),
(5, 2924.19, '2024-11-08 02:57:02'),
(5, 2922.59, '2024-11-08 02:58:02'),
(5, 2923.99, '2024-11-08 02:59:01'),
(5, 2923.09, '2024-11-08 03:00:02'),
(5, 2921.81, '2024-11-08 03:01:02'),
(5, 2922.77, '2024-11-08 03:02:02'),
(5, 2926.06, '2024-11-08 03:03:01'),
(5, 2918.34, '2024-11-08 03:04:02'),
(5, 2917.62, '2024-11-08 03:05:01'),
(5, 2915, '2024-11-08 03:06:02'),
(5, 2913.56, '2024-11-08 03:07:01'),
(5, 2917.89, '2024-11-08 03:08:02'),
(5, 2915.32, '2024-11-08 03:09:02'),
(5, 2912.99, '2024-11-08 03:10:02'),
(5, 2913.2, '2024-11-08 03:11:02'),
(5, 2916.16, '2024-11-08 03:12:01'),
(5, 2914.59, '2024-11-08 03:13:02'),
(5, 2917.17, '2024-11-08 03:14:01'),
(5, 2915.21, '2024-11-08 03:15:02'),
(5, 2919.3, '2024-11-08 03:16:01'),
(5, 2918.07, '2024-11-08 03:17:02'),
(5, 2910.8, '2024-11-08 03:18:01'),
(5, 2909.39, '2024-11-08 03:19:02'),
(5, 2910.08, '2024-11-08 03:20:02'),
(5, 2910.39, '2024-11-08 03:21:01'),
(5, 2907.07, '2024-11-08 03:22:02'),
(5, 2905.14, '2024-11-08 03:23:02'),
(5, 2903.16, '2024-11-08 03:24:02'),
(5, 2902.2, '2024-11-08 03:25:01'),
(5, 2904.4, '2024-11-08 03:26:02'),
(5, 2901.64, '2024-11-08 03:27:01'),
(5, 2899.5, '2024-11-08 03:28:02'),
(5, 2898.7, '2024-11-08 03:29:02'),
(5, 2899, '2024-11-08 03:30:01'),
(5, 2902.74, '2024-11-08 03:31:02'),
(5, 2904.51, '2024-11-08 03:32:01'),
(5, 2898.39, '2024-11-08 03:33:02'),
(5, 2899.31, '2024-11-08 03:34:01'),
(5, 2899.95, '2024-11-08 03:35:02'),
(5, 2903.2, '2024-11-08 03:36:02'),
(5, 2901.38, '2024-11-08 03:37:01'),
(5, 2902.39, '2024-11-08 03:38:02'),
(5, 2901.02, '2024-11-08 03:39:01'),
(5, 2892.85, '2024-11-08 03:40:02'),
(5, 2894.62, '2024-11-08 03:41:02'),
(5, 2891.58, '2024-11-08 03:42:01'),
(5, 2895.99, '2024-11-08 03:43:02'),
(5, 2893.8, '2024-11-08 03:44:02'),
(5, 2890.99, '2024-11-08 03:45:01'),
(5, 2892.19, '2024-11-08 03:46:02'),
(5, 2893.68, '2024-11-08 03:47:02'),
(5, 2892.74, '2024-11-08 03:48:01'),
(5, 2894.19, '2024-11-08 03:49:02'),
(5, 2893.33, '2024-11-08 03:50:02'),
(5, 2895.18, '2024-11-08 03:51:02'),
(5, 2892.65, '2024-11-08 03:54:02'),
(5, 2892.33, '2024-11-08 03:55:02'),
(5, 2890.43, '2024-11-08 03:56:01'),
(5, 2889.81, '2024-11-08 03:57:02'),
(5, 2888.03, '2024-11-08 03:58:01'),
(5, 2887.2, '2024-11-08 03:59:02'),
(5, 2889.51, '2024-11-08 04:00:02'),
(5, 2890.67, '2024-11-08 04:01:02'),
(5, 2886.61, '2024-11-08 04:02:01'),
(5, 2889.2, '2024-11-08 04:03:02'),
(5, 2889.39, '2024-11-08 04:04:01'),
(5, 2890.9, '2024-11-08 04:05:02'),
(5, 2896.17, '2024-11-08 04:06:02'),
(5, 2900.62, '2024-11-08 04:07:01'),
(5, 2902.73, '2024-11-08 04:08:01'),
(5, 2904.07, '2024-11-08 04:09:02'),
(5, 2908, '2024-11-08 04:10:01'),
(5, 2905.07, '2024-11-08 04:11:02'),
(5, 2906.5, '2024-11-08 04:12:02'),
(5, 2906.2, '2024-11-08 04:13:02'),
(5, 2906.11, '2024-11-08 04:14:01'),
(5, 2908.39, '2024-11-08 04:15:02'),
(5, 2906, '2024-11-08 04:16:02'),
(5, 2905.31, '2024-11-08 04:17:01'),
(5, 2904.5, '2024-11-08 04:18:02'),
(5, 2904.15, '2024-11-08 04:19:02'),
(5, 2900.98, '2024-11-08 04:20:01'),
(5, 2900.61, '2024-11-08 04:21:02'),
(5, 2903.91, '2024-11-08 04:22:01'),
(5, 2902.38, '2024-11-08 04:23:02'),
(5, 2902.99, '2024-11-08 04:24:01'),
(5, 2900.45, '2024-11-08 04:25:02'),
(5, 2895.1, '2024-11-08 04:26:02'),
(5, 2895.75, '2024-11-08 04:27:02'),
(5, 2898.27, '2024-11-08 04:28:01'),
(5, 2897.6, '2024-11-08 04:29:02'),
(5, 2896.61, '2024-11-08 04:30:01'),
(5, 2898.53, '2024-11-08 04:31:01'),
(5, 2898.36, '2024-11-08 04:32:02'),
(5, 2897.99, '2024-11-08 04:33:02'),
(5, 2892.26, '2024-11-08 04:34:01'),
(5, 2891.64, '2024-11-08 04:35:02'),
(5, 2894.93, '2024-11-08 04:36:01'),
(5, 2891.99, '2024-11-08 04:37:02'),
(5, 2894, '2024-11-08 04:38:02'),
(5, 2894.39, '2024-11-08 04:39:02'),
(5, 2895.99, '2024-11-08 04:40:02'),
(5, 2893.82, '2024-11-08 04:41:02'),
(5, 2893.99, '2024-11-08 04:42:01'),
(5, 2895.35, '2024-11-08 04:43:02'),
(5, 2896.88, '2024-11-08 04:44:02'),
(5, 2895.51, '2024-11-08 04:45:02'),
(5, 2894.61, '2024-11-08 04:46:01'),
(5, 2897.12, '2024-11-08 04:47:02'),
(5, 2894, '2024-11-08 04:48:02'),
(5, 2893.18, '2024-11-08 04:49:01'),
(5, 2895.99, '2024-11-08 04:50:02'),
(5, 2896.81, '2024-11-08 04:51:02'),
(5, 2899.8, '2024-11-08 04:52:01'),
(5, 2900, '2024-11-08 04:53:02'),
(5, 2902.03, '2024-11-08 04:54:02'),
(5, 2899.89, '2024-11-08 04:55:01'),
(5, 2898.01, '2024-11-08 04:56:02'),
(5, 2898.78, '2024-11-08 04:57:01'),
(5, 2900.7, '2024-11-08 04:58:02'),
(5, 2900.37, '2024-11-08 04:59:02'),
(5, 2902.42, '2024-11-08 05:00:01'),
(5, 2900.41, '2024-11-08 05:01:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2901.84, '2024-11-08 05:02:02'),
(5, 2903.21, '2024-11-08 05:03:02'),
(5, 2904.86, '2024-11-08 05:04:01'),
(5, 2904.41, '2024-11-08 05:05:02'),
(5, 2905.01, '2024-11-08 05:06:01'),
(5, 2905.46, '2024-11-08 05:07:02'),
(5, 2900.6, '2024-11-08 05:08:02'),
(5, 2900.48, '2024-11-08 05:09:01'),
(5, 2901.2, '2024-11-08 05:10:02'),
(5, 2901.39, '2024-11-08 05:11:02'),
(5, 2903.06, '2024-11-08 05:12:01'),
(5, 2903.71, '2024-11-08 05:13:02'),
(5, 2902.81, '2024-11-08 05:14:01'),
(5, 2903.54, '2024-11-08 05:15:02'),
(5, 2904.98, '2024-11-08 05:16:02'),
(5, 2906.81, '2024-11-08 05:17:02'),
(5, 2908.43, '2024-11-08 05:18:01'),
(5, 2909.81, '2024-11-08 05:19:02'),
(5, 2908.02, '2024-11-08 05:20:01'),
(5, 2911.68, '2024-11-08 05:21:02'),
(5, 2911.22, '2024-11-08 05:22:02'),
(5, 2910.6, '2024-11-08 05:23:01'),
(5, 2913.08, '2024-11-08 05:24:02'),
(5, 2910.96, '2024-11-08 05:25:02'),
(5, 2910.81, '2024-11-08 05:26:02'),
(5, 2911.05, '2024-11-08 05:27:01'),
(5, 2910.69, '2024-11-08 05:28:02'),
(5, 2912.24, '2024-11-08 05:29:02'),
(5, 2912.9, '2024-11-08 05:30:01'),
(5, 2914.14, '2024-11-08 05:31:02'),
(5, 2915, '2024-11-08 05:32:01'),
(5, 2916.18, '2024-11-08 05:33:02'),
(5, 2912.01, '2024-11-08 05:34:02'),
(5, 2912.76, '2024-11-08 05:35:01'),
(5, 2909.49, '2024-11-08 05:36:02'),
(5, 2908.51, '2024-11-08 05:37:01'),
(5, 2908.36, '2024-11-08 05:38:02'),
(5, 2908.99, '2024-11-08 05:39:02'),
(5, 2907.92, '2024-11-08 05:40:02'),
(5, 2908.91, '2024-11-08 05:41:02'),
(5, 2907, '2024-11-08 05:42:01'),
(5, 2905.01, '2024-11-08 05:43:02'),
(5, 2903.98, '2024-11-08 05:44:01'),
(5, 2905.36, '2024-11-08 05:45:02'),
(5, 2903.13, '2024-11-08 05:46:01'),
(5, 2902.75, '2024-11-08 05:47:02'),
(5, 2902.24, '2024-11-08 05:48:02'),
(5, 2901.28, '2024-11-08 05:49:01'),
(5, 2902.51, '2024-11-08 05:50:02'),
(5, 2904.09, '2024-11-08 05:51:01'),
(5, 2905.9, '2024-11-08 05:52:02'),
(5, 2907.53, '2024-11-08 05:53:02'),
(5, 2905.78, '2024-11-08 05:54:01'),
(5, 2905.39, '2024-11-08 05:55:02'),
(5, 2905.84, '2024-11-08 05:56:00'),
(5, 2902.57, '2024-11-08 05:57:02'),
(5, 2901.16, '2024-11-08 05:58:01'),
(5, 2902.49, '2024-11-08 05:59:01'),
(5, 2901.8, '2024-11-08 06:00:02'),
(5, 2905.56, '2024-11-08 06:01:02'),
(5, 2904.12, '2024-11-08 06:02:01'),
(5, 2905.8, '2024-11-08 06:03:02'),
(5, 2903.98, '2024-11-08 06:04:02'),
(5, 2901.7, '2024-11-08 06:05:01'),
(5, 2903.99, '2024-11-08 06:06:02'),
(5, 2904.4, '2024-11-08 06:07:01'),
(5, 2905.05, '2024-11-08 06:08:02'),
(5, 2908.42, '2024-11-08 06:09:02'),
(5, 2910.49, '2024-11-08 06:10:01'),
(5, 2911.47, '2024-11-08 06:11:02'),
(5, 2912.26, '2024-11-08 06:12:01'),
(5, 2911.95, '2024-11-08 06:13:02'),
(5, 2912.5, '2024-11-08 06:14:02'),
(5, 2912.01, '2024-11-08 06:15:02'),
(5, 2913.6, '2024-11-08 06:16:01'),
(5, 2913.19, '2024-11-08 06:17:02'),
(5, 2913.79, '2024-11-08 06:18:02'),
(5, 2913.76, '2024-11-08 06:19:02'),
(5, 2914.5, '2024-11-08 06:20:02'),
(5, 2915, '2024-11-08 06:21:01'),
(5, 2910.08, '2024-11-08 06:22:02'),
(5, 2909.4, '2024-11-08 06:23:02'),
(5, 2912, '2024-11-08 06:24:01'),
(5, 2913.18, '2024-11-08 06:25:02'),
(5, 2911.79, '2024-11-08 06:26:02'),
(5, 2910.4, '2024-11-08 06:27:01'),
(5, 2910.45, '2024-11-08 06:28:02'),
(5, 2912.2, '2024-11-08 06:29:01'),
(5, 2911.06, '2024-11-08 06:30:02'),
(5, 2913.39, '2024-11-08 06:31:02'),
(5, 2919.34, '2024-11-08 06:32:02'),
(5, 2917.3, '2024-11-08 06:33:01'),
(5, 2917.18, '2024-11-08 06:34:02'),
(5, 2911.18, '2024-11-08 06:35:01'),
(5, 2914.51, '2024-11-08 06:36:02'),
(5, 2916.19, '2024-11-08 06:37:01'),
(5, 2916.19, '2024-11-08 06:38:01'),
(5, 2916, '2024-11-08 06:39:02'),
(5, 2916.94, '2024-11-08 06:40:02'),
(5, 2919.16, '2024-11-08 06:41:02'),
(5, 2920.5, '2024-11-08 06:42:01'),
(5, 2919.46, '2024-11-08 06:43:02'),
(5, 2918.01, '2024-11-08 06:44:01'),
(5, 2919.98, '2024-11-08 06:45:02'),
(5, 2918.35, '2024-11-08 06:46:01'),
(5, 2918.23, '2024-11-08 06:47:02'),
(5, 2918.19, '2024-11-08 06:48:02'),
(5, 2919.65, '2024-11-08 06:49:01'),
(5, 2920, '2024-11-08 06:50:02'),
(5, 2918.01, '2024-11-08 06:51:01'),
(5, 2920.99, '2024-11-08 06:52:02'),
(5, 2922.59, '2024-11-08 06:53:02'),
(5, 2922.24, '2024-11-08 06:54:02'),
(5, 2923.52, '2024-11-08 06:55:01'),
(5, 2921.09, '2024-11-08 06:56:02'),
(5, 2921.19, '2024-11-08 06:57:01'),
(5, 2920.99, '2024-11-08 06:58:02'),
(5, 2923, '2024-11-08 06:59:02'),
(5, 2924.19, '2024-11-08 07:00:01'),
(5, 2920.65, '2024-11-08 07:01:02'),
(5, 2921.49, '2024-11-08 07:02:01'),
(5, 2921.2, '2024-11-08 07:03:02'),
(5, 2921.16, '2024-11-08 07:04:02'),
(5, 2921.4, '2024-11-08 07:05:01'),
(5, 2919.38, '2024-11-08 07:06:02'),
(5, 2917.6, '2024-11-08 07:07:01'),
(5, 2918.49, '2024-11-08 07:08:02'),
(5, 2916.5, '2024-11-08 07:09:02'),
(5, 2916.59, '2024-11-08 07:10:01'),
(5, 2915.2, '2024-11-08 07:11:02'),
(5, 2917.94, '2024-11-08 07:12:01'),
(5, 2916.09, '2024-11-08 07:13:02'),
(5, 2918.22, '2024-11-08 07:14:01'),
(5, 2917.64, '2024-11-08 07:15:02'),
(5, 2919.49, '2024-11-08 07:16:02'),
(5, 2921.74, '2024-11-08 07:17:01'),
(5, 2921.54, '2024-11-08 07:18:02'),
(5, 2922.99, '2024-11-08 07:19:01'),
(5, 2922.63, '2024-11-08 07:20:02'),
(5, 2920.51, '2024-11-08 07:21:02'),
(5, 2920.81, '2024-11-08 07:22:01'),
(5, 2919.5, '2024-11-08 07:23:02'),
(5, 2915.72, '2024-11-08 07:24:01'),
(5, 2916.48, '2024-11-08 07:25:02'),
(5, 2917.05, '2024-11-08 07:26:01'),
(5, 2915.17, '2024-11-08 07:27:02'),
(5, 2914.28, '2024-11-08 07:28:02'),
(5, 2916.31, '2024-11-08 07:29:01'),
(5, 2915.96, '2024-11-08 07:30:02'),
(5, 2914.61, '2024-11-08 07:31:01'),
(5, 2915.56, '2024-11-08 07:32:02'),
(5, 2914.92, '2024-11-08 07:33:02'),
(5, 2914.8, '2024-11-08 07:34:01'),
(5, 2916.49, '2024-11-08 07:35:02'),
(5, 2918.87, '2024-11-08 07:36:01'),
(5, 2919.82, '2024-11-08 07:37:02'),
(5, 2916.01, '2024-11-08 07:38:01'),
(5, 2912.91, '2024-11-08 07:39:02'),
(5, 2912.5, '2024-11-08 07:40:02'),
(5, 2913.01, '2024-11-08 07:41:01'),
(5, 2913.79, '2024-11-08 07:42:02'),
(5, 2913.45, '2024-11-08 07:43:01'),
(5, 2913.12, '2024-11-08 07:44:02'),
(5, 2913.09, '2024-11-08 07:45:02'),
(5, 2914.88, '2024-11-08 07:46:01'),
(5, 2914.45, '2024-11-08 07:47:02'),
(5, 2915.01, '2024-11-08 07:48:02'),
(5, 2914.57, '2024-11-08 07:49:01'),
(5, 2913, '2024-11-08 07:50:02'),
(5, 2908.98, '2024-11-08 07:51:01'),
(5, 2907.97, '2024-11-08 07:52:02'),
(5, 2905.72, '2024-11-08 07:53:02'),
(5, 2905.49, '2024-11-08 07:54:01'),
(5, 2905.25, '2024-11-08 07:55:02'),
(5, 2906.87, '2024-11-08 07:56:01'),
(5, 2906.12, '2024-11-08 07:57:02'),
(5, 2908, '2024-11-08 07:58:02'),
(5, 2907.83, '2024-11-08 07:59:01'),
(5, 2908.3, '2024-11-08 08:00:02'),
(5, 2908.49, '2024-11-08 08:01:01'),
(5, 2906, '2024-11-08 08:02:02'),
(5, 2904.01, '2024-11-08 08:03:02'),
(5, 2903.24, '2024-11-08 08:04:01'),
(5, 2903.74, '2024-11-08 08:05:02'),
(5, 2902.5, '2024-11-08 08:06:01'),
(5, 2901.65, '2024-11-08 08:07:02'),
(5, 2901.25, '2024-11-08 08:08:02'),
(5, 2899.64, '2024-11-08 08:09:01'),
(5, 2899.18, '2024-11-08 08:10:02'),
(5, 2897.2, '2024-11-08 08:11:01'),
(5, 2893.45, '2024-11-08 08:12:02'),
(5, 2897.05, '2024-11-08 08:13:02'),
(5, 2894.6, '2024-11-08 08:14:01'),
(5, 2894.93, '2024-11-08 08:15:02'),
(5, 2892.33, '2024-11-08 08:16:01'),
(5, 2896.62, '2024-11-08 08:17:02'),
(5, 2895.55, '2024-11-08 08:18:01'),
(5, 2894.74, '2024-11-08 08:19:02'),
(5, 2894.94, '2024-11-08 08:20:02'),
(5, 2893.6, '2024-11-08 08:21:01'),
(5, 2897.76, '2024-11-08 08:22:02'),
(5, 2897.41, '2024-11-08 08:23:01'),
(5, 2900.73, '2024-11-08 08:24:02'),
(5, 2902.6, '2024-11-08 08:25:02'),
(5, 2905.05, '2024-11-08 08:26:01'),
(5, 2906.77, '2024-11-08 08:27:02'),
(5, 2905.94, '2024-11-08 08:28:02'),
(5, 2908.93, '2024-11-08 08:29:01'),
(5, 2910.19, '2024-11-08 08:30:02'),
(5, 2908.93, '2024-11-08 08:31:02'),
(5, 2906.35, '2024-11-08 08:32:01'),
(5, 2907.96, '2024-11-08 08:33:02'),
(5, 2909, '2024-11-08 08:34:01'),
(5, 2907.99, '2024-11-08 08:35:02'),
(5, 2909.79, '2024-11-08 08:36:02'),
(5, 2911.66, '2024-11-08 08:37:01'),
(5, 2915.16, '2024-11-08 08:38:02'),
(5, 2915.34, '2024-11-08 08:39:01'),
(5, 2915.74, '2024-11-08 08:40:02'),
(5, 2917.05, '2024-11-08 08:41:02'),
(5, 2917.79, '2024-11-08 08:42:01'),
(5, 2918.02, '2024-11-08 08:43:02'),
(5, 2917.35, '2024-11-08 08:44:01'),
(5, 2917.34, '2024-11-08 08:45:02'),
(5, 2917.84, '2024-11-08 08:46:02'),
(5, 2918.74, '2024-11-08 08:47:02'),
(5, 2918.73, '2024-11-08 08:48:01'),
(5, 2917.8, '2024-11-08 08:49:02'),
(5, 2916.23, '2024-11-08 08:50:02'),
(5, 2917.67, '2024-11-08 08:51:01'),
(5, 2916.66, '2024-11-08 08:52:02'),
(5, 2918.03, '2024-11-08 08:53:01'),
(5, 2916.64, '2024-11-08 08:54:02'),
(5, 2915.51, '2024-11-08 08:55:02'),
(5, 2915.29, '2024-11-08 08:56:01'),
(5, 2914.21, '2024-11-08 08:57:02'),
(5, 2912.39, '2024-11-08 08:58:02'),
(5, 2911.36, '2024-11-08 08:59:01'),
(5, 2911.88, '2024-11-08 09:00:02'),
(5, 2911.31, '2024-11-08 09:01:01'),
(5, 2911, '2024-11-08 09:02:02'),
(5, 2906.98, '2024-11-08 09:03:02'),
(5, 2903.41, '2024-11-08 09:04:01'),
(5, 2899.52, '2024-11-08 09:05:02'),
(5, 2897.4, '2024-11-08 09:06:01'),
(5, 2900.61, '2024-11-08 09:07:02'),
(5, 2902.8, '2024-11-08 09:08:02'),
(5, 2903.53, '2024-11-08 09:09:01'),
(5, 2900.54, '2024-11-08 09:10:02'),
(5, 2896.77, '2024-11-08 09:11:02'),
(5, 2896.03, '2024-11-08 09:12:01'),
(5, 2895.24, '2024-11-08 09:13:02'),
(5, 2894.79, '2024-11-08 09:14:02'),
(5, 2898.07, '2024-11-08 09:15:01'),
(5, 2897.89, '2024-11-08 09:16:01'),
(5, 2896.01, '2024-11-08 09:17:02'),
(5, 2893.65, '2024-11-08 09:18:01'),
(5, 2896.1, '2024-11-08 09:19:02'),
(5, 2900, '2024-11-08 09:20:02'),
(5, 2903.04, '2024-11-08 09:21:01'),
(5, 2903.4, '2024-11-08 09:22:02'),
(5, 2899.91, '2024-11-08 09:23:02'),
(5, 2903.01, '2024-11-08 09:24:01'),
(5, 2901.74, '2024-11-08 09:25:02'),
(5, 2900.72, '2024-11-08 09:26:02'),
(5, 2901.3, '2024-11-08 09:27:01'),
(5, 2904.3, '2024-11-08 09:28:02'),
(5, 2908.36, '2024-11-08 09:29:01'),
(5, 2905.47, '2024-11-08 09:30:02'),
(5, 2907.61, '2024-11-08 09:31:02'),
(5, 2906.53, '2024-11-08 09:32:01'),
(5, 2904.31, '2024-11-08 09:33:02'),
(5, 2906.56, '2024-11-08 09:34:02'),
(5, 2906.78, '2024-11-08 09:35:01'),
(5, 2904, '2024-11-08 09:36:02'),
(5, 2905.2, '2024-11-08 09:37:01'),
(5, 2903.41, '2024-11-08 09:38:02'),
(5, 2901.41, '2024-11-08 09:39:01'),
(5, 2902.12, '2024-11-08 09:40:02'),
(5, 2898.08, '2024-11-08 09:41:02'),
(5, 2897.39, '2024-11-08 09:42:01'),
(5, 2897.97, '2024-11-08 09:43:02'),
(5, 2898.59, '2024-11-08 09:44:01'),
(5, 2898.14, '2024-11-08 09:45:02'),
(5, 2899.08, '2024-11-08 09:46:02'),
(5, 2900.3, '2024-11-08 09:47:02'),
(5, 2896.29, '2024-11-08 09:48:02'),
(5, 2897.36, '2024-11-08 09:49:01'),
(5, 2897.86, '2024-11-08 09:50:02'),
(5, 2897.99, '2024-11-08 09:51:01'),
(5, 2897.59, '2024-11-08 09:52:02'),
(5, 2898.19, '2024-11-08 09:53:02'),
(5, 2900.23, '2024-11-08 09:54:01'),
(5, 2899.81, '2024-11-08 09:55:02'),
(5, 2898.29, '2024-11-08 09:56:01'),
(5, 2898.97, '2024-11-08 09:57:02'),
(5, 2899.81, '2024-11-08 09:58:02'),
(5, 2900.2, '2024-11-08 09:59:01'),
(5, 2899.37, '2024-11-08 10:00:02'),
(5, 2901.39, '2024-11-08 10:01:02'),
(5, 2898.02, '2024-11-08 10:02:02'),
(5, 2901.69, '2024-11-08 10:03:01'),
(5, 2901.22, '2024-11-08 10:04:02'),
(5, 2898.93, '2024-11-08 10:05:02'),
(5, 2901.74, '2024-11-08 10:06:01'),
(5, 2900.59, '2024-11-08 10:07:02'),
(5, 2905.02, '2024-11-08 10:08:01'),
(5, 2904.14, '2024-11-08 10:09:02'),
(5, 2903.61, '2024-11-08 10:10:02'),
(5, 2905.4, '2024-11-08 10:11:01'),
(5, 2903.86, '2024-11-08 10:12:02'),
(5, 2904.49, '2024-11-08 10:13:01'),
(5, 2904.4, '2024-11-08 10:14:02'),
(5, 2905.35, '2024-11-08 10:15:02'),
(5, 2906.05, '2024-11-08 10:16:01'),
(5, 2907.99, '2024-11-08 10:17:02'),
(5, 2910.59, '2024-11-08 10:18:02'),
(5, 2909.53, '2024-11-08 10:19:01'),
(5, 2909.61, '2024-11-08 10:20:02'),
(5, 2910.39, '2024-11-08 10:21:01'),
(5, 2912.61, '2024-11-08 10:22:02'),
(5, 2913.99, '2024-11-08 10:23:02'),
(5, 2913.2, '2024-11-08 10:24:01'),
(5, 2913.14, '2024-11-08 10:25:02'),
(5, 2912.37, '2024-11-08 10:26:01'),
(5, 2911.38, '2024-11-08 10:27:02'),
(5, 2914.36, '2024-11-08 10:28:02'),
(5, 2913.99, '2024-11-08 10:29:01'),
(5, 2912.98, '2024-11-08 10:30:02'),
(5, 2914.27, '2024-11-08 10:31:01'),
(5, 2912.33, '2024-11-08 10:32:02'),
(5, 2912.45, '2024-11-08 10:33:02'),
(5, 2911.01, '2024-11-08 10:34:01'),
(5, 2912.1, '2024-11-08 10:35:02'),
(5, 2912.09, '2024-11-08 10:36:02'),
(5, 2910.52, '2024-11-08 10:37:01'),
(5, 2909.53, '2024-11-08 10:38:02'),
(5, 2911.49, '2024-11-08 10:39:01'),
(5, 2910.85, '2024-11-08 10:40:02'),
(5, 2912, '2024-11-08 10:41:02'),
(5, 2913.95, '2024-11-08 10:42:01'),
(5, 2916.99, '2024-11-08 10:43:02'),
(5, 2917.38, '2024-11-08 10:44:01'),
(5, 2917.78, '2024-11-08 10:45:02'),
(5, 2916.59, '2024-11-08 10:46:01'),
(5, 2914.23, '2024-11-08 10:47:02'),
(5, 2914.42, '2024-11-08 10:48:02'),
(5, 2915, '2024-11-08 10:49:01'),
(5, 2916.17, '2024-11-08 10:50:02'),
(5, 2914.35, '2024-11-08 10:51:01'),
(5, 2913.29, '2024-11-08 10:52:02'),
(5, 2915, '2024-11-08 10:53:02'),
(5, 2914.04, '2024-11-08 10:54:01'),
(5, 2913.99, '2024-11-08 10:55:02'),
(5, 2913.7, '2024-11-08 10:56:01'),
(5, 2914.8, '2024-11-08 10:57:02'),
(5, 2915.14, '2024-11-08 10:58:02'),
(5, 2915, '2024-11-08 10:59:01'),
(5, 2912.99, '2024-11-08 11:00:02'),
(5, 2912.41, '2024-11-08 11:01:02'),
(5, 2906.59, '2024-11-08 11:02:01'),
(5, 2906.75, '2024-11-08 11:03:02'),
(5, 2906.07, '2024-11-08 11:04:02'),
(5, 2905.69, '2024-11-08 11:05:01'),
(5, 2906.2, '2024-11-08 11:06:02'),
(5, 2904.01, '2024-11-08 11:07:01'),
(5, 2904.01, '2024-11-08 11:08:02'),
(5, 2904.46, '2024-11-08 11:09:02'),
(5, 2906.26, '2024-11-08 11:10:01'),
(5, 2905.21, '2024-11-08 11:11:02'),
(5, 2904.88, '2024-11-08 11:12:01'),
(5, 2906.15, '2024-11-08 11:13:02'),
(5, 2905.65, '2024-11-08 11:14:02'),
(5, 2906.21, '2024-11-08 11:15:01'),
(5, 2907.18, '2024-11-08 11:16:02'),
(5, 2903.56, '2024-11-08 11:17:01'),
(5, 2903.87, '2024-11-08 11:18:02'),
(5, 2905.37, '2024-11-08 11:19:01'),
(5, 2903.89, '2024-11-08 11:20:02'),
(5, 2904.76, '2024-11-08 11:21:02'),
(5, 2904.3, '2024-11-08 11:22:01'),
(5, 2905.98, '2024-11-08 11:23:02'),
(5, 2905.99, '2024-11-08 11:24:01'),
(5, 2908.6, '2024-11-08 11:25:02'),
(5, 2910.86, '2024-11-08 11:26:02'),
(5, 2910.7, '2024-11-08 11:27:01'),
(5, 2912.21, '2024-11-08 11:28:02'),
(5, 2912.99, '2024-11-08 11:29:01'),
(5, 2915.94, '2024-11-08 11:30:02'),
(5, 2914.52, '2024-11-08 11:31:01'),
(5, 2914.46, '2024-11-08 11:32:02'),
(5, 2914.84, '2024-11-08 11:33:02'),
(5, 2913.5, '2024-11-08 11:34:01'),
(5, 2914.19, '2024-11-08 11:35:02'),
(5, 2913.74, '2024-11-08 11:36:02'),
(5, 2912.19, '2024-11-08 11:37:01'),
(5, 2910, '2024-11-08 11:38:02'),
(5, 2911.98, '2024-11-08 11:39:01'),
(5, 2912.19, '2024-11-08 11:40:02'),
(5, 2913.69, '2024-11-08 11:41:02'),
(5, 2914.73, '2024-11-08 11:42:01'),
(5, 2915.88, '2024-11-08 11:43:02'),
(5, 2916.1, '2024-11-08 11:44:01'),
(5, 2916.34, '2024-11-08 11:45:02'),
(5, 2914, '2024-11-08 11:46:01'),
(5, 2916.61, '2024-11-08 11:47:02'),
(5, 2916.79, '2024-11-08 11:48:01'),
(5, 2913.99, '2024-11-08 11:49:02'),
(5, 2914.81, '2024-11-08 11:50:02'),
(5, 2916.97, '2024-11-08 11:51:01'),
(5, 2916.8, '2024-11-08 11:52:02'),
(5, 2917.71, '2024-11-08 11:53:01'),
(5, 2919.6, '2024-11-08 11:54:02'),
(5, 2921.11, '2024-11-08 11:55:02'),
(5, 2922.19, '2024-11-08 11:56:01'),
(5, 2925.13, '2024-11-08 11:57:02'),
(5, 2929.63, '2024-11-08 11:58:01'),
(5, 2926.74, '2024-11-08 11:59:02'),
(5, 2923.54, '2024-11-08 12:00:02'),
(5, 2925.26, '2024-11-08 12:01:01'),
(5, 2921.21, '2024-11-08 12:02:02'),
(5, 2922.5, '2024-11-08 12:03:02'),
(5, 2924.28, '2024-11-08 12:04:01'),
(5, 2923.48, '2024-11-08 12:05:02'),
(5, 2923.55, '2024-11-08 12:06:01'),
(5, 2923.49, '2024-11-08 12:07:02'),
(5, 2924.21, '2024-11-08 12:08:02'),
(5, 2920.65, '2024-11-08 12:09:01'),
(5, 2917.61, '2024-11-08 12:10:02'),
(5, 2920.39, '2024-11-08 12:11:02'),
(5, 2921.1, '2024-11-08 12:12:01'),
(5, 2921.41, '2024-11-08 12:13:02'),
(5, 2919.3, '2024-11-08 12:14:02'),
(5, 2919.77, '2024-11-08 12:15:02'),
(5, 2919.74, '2024-11-08 12:16:02'),
(5, 2917.99, '2024-11-08 12:17:02'),
(5, 2918.47, '2024-11-08 12:18:02'),
(5, 2919.49, '2024-11-08 12:19:01'),
(5, 2920.57, '2024-11-08 12:20:02'),
(5, 2923.52, '2024-11-08 12:21:02'),
(5, 2922.67, '2024-11-08 12:22:01'),
(5, 2922.69, '2024-11-08 12:23:02'),
(5, 2920.51, '2024-11-08 12:24:01'),
(5, 2921.81, '2024-11-08 12:25:02'),
(5, 2921.46, '2024-11-08 12:26:02'),
(5, 2921.4, '2024-11-08 12:27:01'),
(5, 2919.49, '2024-11-08 12:28:02'),
(5, 2919.73, '2024-11-08 12:29:02'),
(5, 2919.89, '2024-11-08 12:30:01'),
(5, 2917.84, '2024-11-08 12:31:02'),
(5, 2918.49, '2024-11-08 12:32:02'),
(5, 2919.06, '2024-11-08 12:33:01'),
(5, 2918.19, '2024-11-08 12:34:02'),
(5, 2917.81, '2024-11-08 12:35:01'),
(5, 2917.39, '2024-11-08 12:36:02'),
(5, 2918.23, '2024-11-08 12:37:02'),
(5, 2919.26, '2024-11-08 12:38:01'),
(5, 2919.27, '2024-11-08 12:39:02'),
(5, 2920, '2024-11-08 12:40:01'),
(5, 2921.9, '2024-11-08 12:41:02'),
(5, 2922.79, '2024-11-08 12:42:02'),
(5, 2923, '2024-11-08 12:43:01'),
(5, 2919.44, '2024-11-08 12:44:02'),
(5, 2919.19, '2024-11-08 12:45:02'),
(5, 2919.45, '2024-11-08 12:46:02'),
(5, 2919.49, '2024-11-08 12:47:01'),
(5, 2917.67, '2024-11-08 12:48:02'),
(5, 2917.97, '2024-11-08 12:49:01'),
(5, 2919, '2024-11-08 12:50:02'),
(5, 2918.82, '2024-11-08 12:51:02'),
(5, 2917.9, '2024-11-08 12:52:01'),
(5, 2917.95, '2024-11-08 12:53:02'),
(5, 2917.82, '2024-11-08 12:54:01'),
(5, 2918, '2024-11-08 12:55:02'),
(5, 2916.84, '2024-11-08 12:56:02'),
(5, 2916.2, '2024-11-08 12:57:01'),
(5, 2917.04, '2024-11-08 12:58:02'),
(5, 2914.66, '2024-11-08 12:59:01'),
(5, 2914.57, '2024-11-08 13:00:02'),
(5, 2915.37, '2024-11-08 13:01:02'),
(5, 2915.8, '2024-11-08 13:02:01'),
(5, 2915.86, '2024-11-08 13:03:02'),
(5, 2917.8, '2024-11-08 13:04:02'),
(5, 2917.77, '2024-11-08 13:05:01'),
(5, 2916.01, '2024-11-08 13:06:02'),
(5, 2916.41, '2024-11-08 13:07:01'),
(5, 2916.74, '2024-11-08 13:08:02'),
(5, 2913.65, '2024-11-08 13:09:01'),
(5, 2914, '2024-11-08 13:10:02'),
(5, 2913.72, '2024-11-08 13:11:02'),
(5, 2912.01, '2024-11-08 13:12:01'),
(5, 2911.19, '2024-11-08 13:13:02'),
(5, 2910.2, '2024-11-08 13:14:01'),
(5, 2912.76, '2024-11-08 13:15:02'),
(5, 2914.33, '2024-11-08 13:16:01'),
(5, 2914.79, '2024-11-08 13:17:02'),
(5, 2916.8, '2024-11-08 13:18:01'),
(5, 2916.19, '2024-11-08 13:19:02'),
(5, 2915.77, '2024-11-08 13:20:02'),
(5, 2915.42, '2024-11-08 13:21:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2916.2, '2024-11-08 13:22:02'),
(5, 2914, '2024-11-08 13:23:01'),
(5, 2915.86, '2024-11-08 13:24:02'),
(5, 2916.39, '2024-11-08 13:25:02'),
(5, 2916.91, '2024-11-08 13:26:01'),
(5, 2915.01, '2024-11-08 13:27:02'),
(5, 2912.46, '2024-11-08 13:28:02'),
(5, 2910.68, '2024-11-08 13:29:01'),
(5, 2914.31, '2024-11-08 13:30:02'),
(5, 2917.76, '2024-11-08 13:31:02'),
(5, 2920.94, '2024-11-08 13:32:01'),
(5, 2923.6, '2024-11-08 13:33:02'),
(5, 2925.87, '2024-11-08 13:34:02'),
(5, 2928.66, '2024-11-08 13:35:01'),
(5, 2933.6, '2024-11-08 13:36:02'),
(5, 2934.07, '2024-11-08 13:37:01'),
(5, 2932.1, '2024-11-08 13:38:02'),
(5, 2933.3, '2024-11-08 13:39:02'),
(5, 2926.01, '2024-11-08 13:40:02'),
(5, 2923.96, '2024-11-08 13:41:01'),
(5, 2924.99, '2024-11-08 13:42:02'),
(5, 2927.38, '2024-11-08 13:43:01'),
(5, 2931.15, '2024-11-08 13:44:02'),
(5, 2932.98, '2024-11-08 13:45:02'),
(5, 2935.94, '2024-11-08 13:46:02'),
(5, 2934.69, '2024-11-08 13:47:01'),
(5, 2934.77, '2024-11-08 13:48:02'),
(5, 2935.98, '2024-11-08 13:49:01'),
(5, 2932.58, '2024-11-08 13:50:02'),
(5, 2934.64, '2024-11-08 13:51:02'),
(5, 2936.99, '2024-11-08 13:52:01'),
(5, 2934.26, '2024-11-08 13:53:02'),
(5, 2934.61, '2024-11-08 13:54:01'),
(5, 2931.61, '2024-11-08 13:55:02'),
(5, 2934.35, '2024-11-08 13:56:02'),
(5, 2934.61, '2024-11-08 13:57:01'),
(5, 2935.4, '2024-11-08 13:58:02'),
(5, 2936.79, '2024-11-08 13:59:02'),
(5, 2935.81, '2024-11-08 14:00:01'),
(5, 2932.58, '2024-11-08 14:01:02'),
(5, 2934.85, '2024-11-08 14:02:01'),
(5, 2934.55, '2024-11-08 14:03:02'),
(5, 2940.2, '2024-11-08 14:04:02'),
(5, 2936.29, '2024-11-08 14:05:01'),
(5, 2940.23, '2024-11-08 14:06:02'),
(5, 2937.49, '2024-11-08 14:07:01'),
(5, 2939.21, '2024-11-08 14:08:02'),
(5, 2938.13, '2024-11-08 14:09:01'),
(5, 2933.19, '2024-11-08 14:10:02'),
(5, 2927.75, '2024-11-08 14:11:01'),
(5, 2930, '2024-11-08 14:12:02'),
(5, 2929.11, '2024-11-08 14:13:02'),
(5, 2931.6, '2024-11-08 14:14:01'),
(5, 2934.61, '2024-11-08 14:15:02'),
(5, 2933.19, '2024-11-08 14:16:01'),
(5, 2934.51, '2024-11-08 14:17:02'),
(5, 2936.05, '2024-11-08 14:18:01'),
(5, 2936.17, '2024-11-08 14:19:02'),
(5, 2934.48, '2024-11-08 14:20:02'),
(5, 2934.71, '2024-11-08 14:21:01'),
(5, 2934.39, '2024-11-08 14:22:02'),
(5, 2935.19, '2024-11-08 14:23:01'),
(5, 2932.62, '2024-11-08 14:24:02'),
(5, 2932.44, '2024-11-08 14:25:02'),
(5, 2928.86, '2024-11-08 14:26:01'),
(5, 2929.46, '2024-11-08 14:27:02'),
(5, 2929.4, '2024-11-08 14:28:01'),
(5, 2930, '2024-11-08 14:29:02'),
(5, 2929.42, '2024-11-08 14:30:02'),
(5, 2929.2, '2024-11-08 14:31:02'),
(5, 2928.55, '2024-11-08 14:32:02'),
(5, 2927.39, '2024-11-08 14:33:01'),
(5, 2925.02, '2024-11-08 14:34:02'),
(5, 2926.03, '2024-11-08 14:35:01'),
(5, 2928.54, '2024-11-08 14:36:02'),
(5, 2931.84, '2024-11-08 14:37:02'),
(5, 2930.41, '2024-11-08 14:38:01'),
(5, 2925.64, '2024-11-08 14:39:02'),
(5, 2925.22, '2024-11-08 14:40:02'),
(5, 2926.64, '2024-11-08 14:41:02'),
(5, 2928.29, '2024-11-08 14:42:01'),
(5, 2928.29, '2024-11-08 14:43:02'),
(5, 2926.67, '2024-11-08 14:44:01'),
(5, 2931.61, '2024-11-08 14:45:02'),
(5, 2937.42, '2024-11-08 14:46:02'),
(5, 2941.5, '2024-11-08 14:47:02'),
(5, 2939.53, '2024-11-08 14:48:01'),
(5, 2940.4, '2024-11-08 14:49:02'),
(5, 2940.99, '2024-11-08 14:50:02'),
(5, 2942, '2024-11-08 14:51:01'),
(5, 2946.16, '2024-11-08 14:52:02'),
(5, 2948.09, '2024-11-08 14:53:02'),
(5, 2948.19, '2024-11-08 14:54:01'),
(5, 2949.3, '2024-11-08 14:55:02'),
(5, 2948.52, '2024-11-08 14:56:01'),
(5, 2946.1, '2024-11-08 14:57:02'),
(5, 2947.08, '2024-11-08 14:58:02'),
(5, 2947.99, '2024-11-08 14:59:01'),
(5, 2947.68, '2024-11-08 15:00:02'),
(5, 2945.41, '2024-11-08 15:01:02'),
(5, 2944.4, '2024-11-08 15:02:02'),
(5, 2942.79, '2024-11-08 15:03:01'),
(5, 2946.48, '2024-11-08 15:04:02'),
(5, 2943.09, '2024-11-08 15:05:01'),
(5, 2947.5, '2024-11-08 15:06:02'),
(5, 2946.8, '2024-11-08 15:07:02'),
(5, 2947.66, '2024-11-08 15:08:01'),
(5, 2952.92, '2024-11-08 15:09:02'),
(5, 2953.99, '2024-11-08 15:10:02'),
(5, 2951.69, '2024-11-08 15:11:01'),
(5, 2946.42, '2024-11-08 15:12:02'),
(5, 2947.59, '2024-11-08 15:13:01'),
(5, 2945.67, '2024-11-08 15:14:02'),
(5, 2942.06, '2024-11-08 15:15:02'),
(5, 2942.62, '2024-11-08 15:16:02'),
(5, 2942.18, '2024-11-08 15:17:01'),
(5, 2940.11, '2024-11-08 15:18:02'),
(5, 2939.53, '2024-11-08 15:19:02'),
(5, 2939.78, '2024-11-08 15:20:01'),
(5, 2935.24, '2024-11-08 15:21:02'),
(5, 2941.53, '2024-11-08 15:22:01'),
(5, 2939.99, '2024-11-08 15:23:02'),
(5, 2940.86, '2024-11-08 15:24:02'),
(5, 2942.61, '2024-11-08 15:25:01'),
(5, 2947.06, '2024-11-08 15:26:02'),
(5, 2945.53, '2024-11-08 15:27:02'),
(5, 2943.62, '2024-11-08 15:28:01'),
(5, 2943.81, '2024-11-08 15:29:02'),
(5, 2949.23, '2024-11-08 15:30:02'),
(5, 2949.93, '2024-11-08 15:31:01'),
(5, 2938.58, '2024-11-08 15:32:02'),
(5, 2936.12, '2024-11-08 15:33:02'),
(5, 2939.63, '2024-11-08 15:34:01'),
(5, 2937.4, '2024-11-08 15:35:02'),
(5, 2939.48, '2024-11-08 15:36:02'),
(5, 2943.6, '2024-11-08 15:37:01'),
(5, 2932.91, '2024-11-08 15:38:02'),
(5, 2927.19, '2024-11-08 15:39:01'),
(5, 2930.08, '2024-11-08 15:40:02'),
(5, 2926.61, '2024-11-08 15:41:02'),
(5, 2929.3, '2024-11-08 15:42:01'),
(5, 2927.54, '2024-11-08 15:43:02'),
(5, 2925.96, '2024-11-08 15:44:01'),
(5, 2920.26, '2024-11-08 15:45:02'),
(5, 2924.27, '2024-11-08 15:46:01'),
(5, 2923.53, '2024-11-08 15:47:02'),
(5, 2921.61, '2024-11-08 15:48:01'),
(5, 2915.97, '2024-11-08 15:49:02'),
(5, 2916.8, '2024-11-08 15:50:02'),
(5, 2919.43, '2024-11-08 15:51:01'),
(5, 2924.06, '2024-11-08 15:52:02'),
(5, 2918.47, '2024-11-08 15:53:01'),
(5, 2924.61, '2024-11-08 15:54:02'),
(5, 2923.05, '2024-11-08 15:55:02'),
(5, 2917.99, '2024-11-08 15:56:01'),
(5, 2909.21, '2024-11-08 15:57:02'),
(5, 2915.76, '2024-11-08 15:58:02'),
(5, 2913.35, '2024-11-08 15:59:01'),
(5, 2912.91, '2024-11-08 16:00:02'),
(5, 2918.18, '2024-11-08 16:01:02'),
(5, 2920.45, '2024-11-08 16:02:01'),
(5, 2925.09, '2024-11-08 16:03:02'),
(5, 2921.41, '2024-11-08 16:04:02'),
(5, 2911.61, '2024-11-08 16:05:01'),
(5, 2908.8, '2024-11-08 16:06:02'),
(5, 2907, '2024-11-08 16:07:01'),
(5, 2904.5, '2024-11-08 16:08:02'),
(5, 2908.6, '2024-11-08 16:09:02'),
(5, 2909.55, '2024-11-08 16:10:02'),
(5, 2905.6, '2024-11-08 16:11:01'),
(5, 2908.01, '2024-11-08 16:12:02'),
(5, 2909.28, '2024-11-08 16:13:01'),
(5, 2908.8, '2024-11-08 16:14:02'),
(5, 2912.99, '2024-11-08 16:15:02'),
(5, 2909.83, '2024-11-08 16:16:02'),
(5, 2914.99, '2024-11-08 16:17:01'),
(5, 2912, '2024-11-08 16:18:02'),
(5, 2917.24, '2024-11-08 16:19:01'),
(5, 2924.24, '2024-11-08 16:20:02'),
(5, 2923.67, '2024-11-08 16:21:02'),
(5, 2930.99, '2024-11-08 16:22:01'),
(5, 2933.5, '2024-11-08 16:23:02'),
(5, 2933.81, '2024-11-08 16:24:02'),
(5, 2935.32, '2024-11-08 16:25:01'),
(5, 2936.9, '2024-11-08 16:26:02'),
(5, 2938, '2024-11-08 16:27:01'),
(5, 2938.99, '2024-11-08 16:28:02'),
(5, 2939.15, '2024-11-08 16:29:02'),
(5, 2935.06, '2024-11-08 16:30:02'),
(5, 2941.56, '2024-11-08 16:31:02'),
(5, 2942.81, '2024-11-08 16:32:01'),
(5, 2943, '2024-11-08 16:33:02'),
(5, 2941.73, '2024-11-08 16:34:02'),
(5, 2939.69, '2024-11-08 16:35:02'),
(5, 2936.8, '2024-11-08 16:36:01'),
(5, 2938.19, '2024-11-08 16:37:02'),
(5, 2938.61, '2024-11-08 16:38:01'),
(5, 2942.26, '2024-11-08 16:39:02'),
(5, 2939.5, '2024-11-08 16:40:02'),
(5, 2939.61, '2024-11-08 16:41:01'),
(5, 2941.79, '2024-11-08 16:42:02'),
(5, 2940.19, '2024-11-08 16:43:01'),
(5, 2937.62, '2024-11-08 16:44:02'),
(5, 2935, '2024-11-08 16:45:02'),
(5, 2929.12, '2024-11-08 16:46:01'),
(5, 2927.35, '2024-11-08 16:47:02'),
(5, 2919.19, '2024-11-08 16:48:01'),
(5, 2922.17, '2024-11-08 16:49:02'),
(5, 2924.06, '2024-11-08 16:50:02'),
(5, 2926.9, '2024-11-08 16:51:01'),
(5, 2930.99, '2024-11-08 16:52:02'),
(5, 2932.99, '2024-11-08 16:53:01'),
(5, 2934.92, '2024-11-08 16:54:02'),
(5, 2933.16, '2024-11-08 16:55:02'),
(5, 2932.01, '2024-11-08 16:56:01'),
(5, 2933.17, '2024-11-08 16:57:02'),
(5, 2934.81, '2024-11-08 16:58:01'),
(5, 2934.89, '2024-11-08 16:59:02'),
(5, 2937.03, '2024-11-08 17:00:02'),
(5, 2933.71, '2024-11-08 17:01:01'),
(5, 2935.56, '2024-11-08 17:02:02'),
(5, 2933.51, '2024-11-08 17:03:02'),
(5, 2937.07, '2024-11-08 17:04:01'),
(5, 2942, '2024-11-08 17:05:02'),
(5, 2944.42, '2024-11-08 17:06:01'),
(5, 2941.35, '2024-11-08 17:07:02'),
(5, 2935.86, '2024-11-08 17:08:02'),
(5, 2931.11, '2024-11-08 17:09:01'),
(5, 2931.52, '2024-11-08 17:10:02'),
(5, 2928.15, '2024-11-08 17:11:01'),
(5, 2924.27, '2024-11-08 17:12:02'),
(5, 2931.31, '2024-11-08 17:13:02'),
(5, 2933.94, '2024-11-08 17:14:01'),
(5, 2929.74, '2024-11-08 17:15:02'),
(5, 2925, '2024-11-08 17:16:01'),
(5, 2929, '2024-11-08 17:17:02'),
(5, 2928.52, '2024-11-08 17:18:01'),
(5, 2931.89, '2024-11-08 17:19:02'),
(5, 2930.76, '2024-11-08 17:20:02'),
(5, 2929.18, '2024-11-08 17:21:01'),
(5, 2928.46, '2024-11-08 17:22:02'),
(5, 2926.59, '2024-11-08 17:23:01'),
(5, 2925.36, '2024-11-08 17:24:02'),
(5, 2927.03, '2024-11-08 17:25:02'),
(5, 2926.77, '2024-11-08 17:26:01'),
(5, 2928.8, '2024-11-08 17:27:02'),
(5, 2926.01, '2024-11-08 17:28:01'),
(5, 2924.77, '2024-11-08 17:29:02'),
(5, 2924.85, '2024-11-08 17:30:02'),
(5, 2920.71, '2024-11-08 17:31:02'),
(5, 2920.16, '2024-11-08 17:32:01'),
(5, 2910.64, '2024-11-08 17:33:02'),
(5, 2910.44, '2024-11-08 17:34:02'),
(5, 2912.05, '2024-11-08 17:35:01'),
(5, 2913.2, '2024-11-08 17:36:02'),
(5, 2913.2, '2024-11-08 17:37:01'),
(5, 2914.49, '2024-11-08 17:38:02'),
(5, 2915.77, '2024-11-08 17:39:02'),
(5, 2916.48, '2024-11-08 17:40:01'),
(5, 2913.71, '2024-11-08 17:41:02'),
(5, 2913.46, '2024-11-08 17:42:01'),
(5, 2911.91, '2024-11-08 17:43:02'),
(5, 2908.57, '2024-11-08 17:44:02'),
(5, 2909.35, '2024-11-08 17:45:01'),
(5, 2913.11, '2024-11-08 17:46:01'),
(5, 2910.82, '2024-11-08 17:47:02'),
(5, 2910.74, '2024-11-08 17:48:01'),
(5, 2913.99, '2024-11-08 17:49:02'),
(5, 2912.71, '2024-11-08 17:50:02'),
(5, 2912.28, '2024-11-08 17:51:01'),
(5, 2915.39, '2024-11-08 17:52:02'),
(5, 2918.34, '2024-11-08 17:53:02'),
(5, 2915.25, '2024-11-08 17:54:01'),
(5, 2912.61, '2024-11-08 17:55:02'),
(5, 2911.59, '2024-11-08 17:56:01'),
(5, 2912.79, '2024-11-08 17:57:02'),
(5, 2910.72, '2024-11-08 17:58:02'),
(5, 2906.49, '2024-11-08 17:59:01'),
(5, 2905.79, '2024-11-08 18:00:02'),
(5, 2912.01, '2024-11-08 18:01:02'),
(5, 2909.61, '2024-11-08 18:02:01'),
(5, 2912.86, '2024-11-08 18:03:02'),
(5, 2913.83, '2024-11-08 18:04:02'),
(5, 2914.5, '2024-11-08 18:05:01'),
(5, 2908.17, '2024-11-08 18:06:02'),
(5, 2904.15, '2024-11-08 18:07:01'),
(5, 2900.56, '2024-11-08 18:08:02'),
(5, 2896, '2024-11-08 18:09:02'),
(5, 2894.45, '2024-11-08 18:10:01'),
(5, 2898.82, '2024-11-08 18:11:02'),
(5, 2898.37, '2024-11-08 18:12:01'),
(5, 2898.53, '2024-11-08 18:13:02'),
(5, 2897.8, '2024-11-08 18:14:02'),
(5, 2894.97, '2024-11-08 18:15:01'),
(5, 2890.91, '2024-11-08 18:16:01'),
(5, 2893.86, '2024-11-08 18:17:02'),
(5, 2895.6, '2024-11-08 18:18:02'),
(5, 2902, '2024-11-08 18:19:01'),
(5, 2899.37, '2024-11-08 18:20:02'),
(5, 2898.6, '2024-11-08 18:21:01'),
(5, 2899.75, '2024-11-08 18:22:02'),
(5, 2897.83, '2024-11-08 18:23:02'),
(5, 2896.11, '2024-11-08 18:24:01'),
(5, 2895.08, '2024-11-08 18:25:02'),
(5, 2896.31, '2024-11-08 18:26:02'),
(5, 2899.59, '2024-11-08 18:27:01'),
(5, 2891.7, '2024-11-08 18:28:02'),
(5, 2894.09, '2024-11-08 18:29:01'),
(5, 2895.35, '2024-11-08 18:30:02'),
(5, 2891.79, '2024-11-08 18:31:02'),
(5, 2898.43, '2024-11-08 18:32:02'),
(5, 2895.61, '2024-11-08 18:33:01'),
(5, 2899.35, '2024-11-08 18:34:02'),
(5, 2909.4, '2024-11-08 18:35:02'),
(5, 2912.22, '2024-11-08 18:36:01'),
(5, 2908.62, '2024-11-08 18:37:02'),
(5, 2908.42, '2024-11-08 18:38:01'),
(5, 2909.49, '2024-11-08 18:39:02'),
(5, 2909.75, '2024-11-08 18:40:02'),
(5, 2912.12, '2024-11-08 18:41:01'),
(5, 2912.2, '2024-11-08 18:42:02'),
(5, 2910.19, '2024-11-08 18:43:01'),
(5, 2911, '2024-11-08 18:44:02'),
(5, 2913.46, '2024-11-08 18:45:02'),
(5, 2914.9, '2024-11-08 18:46:01'),
(5, 2911, '2024-11-08 18:47:02'),
(5, 2912.06, '2024-11-08 18:48:01'),
(5, 2910.1, '2024-11-08 18:49:02'),
(5, 2914.15, '2024-11-08 18:50:02'),
(5, 2914, '2024-11-08 18:51:01'),
(5, 2921.16, '2024-11-08 18:52:02'),
(5, 2921.5, '2024-11-08 18:53:01'),
(5, 2924.8, '2024-11-08 18:54:02'),
(5, 2923, '2024-11-08 18:55:02'),
(5, 2924.01, '2024-11-08 18:56:01'),
(5, 2924.01, '2024-11-08 18:57:02'),
(5, 2922, '2024-11-08 18:58:01'),
(5, 2921.21, '2024-11-08 18:59:02'),
(5, 2920.05, '2024-11-08 19:00:02'),
(5, 2922.51, '2024-11-08 19:01:01'),
(5, 2921.89, '2024-11-08 19:02:02'),
(5, 2919.9, '2024-11-08 19:03:02'),
(5, 2918.69, '2024-11-08 19:04:01'),
(5, 2918.59, '2024-11-08 19:05:02'),
(5, 2919.13, '2024-11-08 19:06:02'),
(5, 2920.78, '2024-11-08 19:07:01'),
(5, 2918.22, '2024-11-08 19:08:02'),
(5, 2918.44, '2024-11-08 19:09:01'),
(5, 2915.76, '2024-11-08 19:10:02'),
(5, 2917.48, '2024-11-08 19:11:01'),
(5, 2918.04, '2024-11-08 19:12:01'),
(5, 2920.62, '2024-11-08 19:13:02'),
(5, 2919.83, '2024-11-08 19:14:01'),
(5, 2920.79, '2024-11-08 19:15:02'),
(5, 2923.67, '2024-11-08 19:16:02'),
(5, 2925.72, '2024-11-08 19:17:01'),
(5, 2927.39, '2024-11-08 19:18:02'),
(5, 2927, '2024-11-08 19:19:02'),
(5, 2927.39, '2024-11-08 19:20:01'),
(5, 2927.1, '2024-11-08 19:21:02'),
(5, 2929.79, '2024-11-08 19:22:02'),
(5, 2932.36, '2024-11-08 19:23:01'),
(5, 2929, '2024-11-08 19:24:02'),
(5, 2927.55, '2024-11-08 19:25:01'),
(5, 2929.54, '2024-11-08 19:26:02'),
(5, 2931.94, '2024-11-08 19:27:02'),
(5, 2931.58, '2024-11-08 19:28:01'),
(5, 2932.41, '2024-11-08 19:29:02'),
(5, 2933.36, '2024-11-08 19:30:02'),
(5, 2932.29, '2024-11-08 19:31:02'),
(5, 2930.41, '2024-11-08 19:32:01'),
(5, 2931.01, '2024-11-08 19:33:02'),
(5, 2934.11, '2024-11-08 19:34:02'),
(5, 2934.81, '2024-11-08 19:35:01'),
(5, 2941.78, '2024-11-08 19:36:02'),
(5, 2942.86, '2024-11-08 19:37:01'),
(5, 2947.57, '2024-11-08 19:38:02'),
(5, 2953.49, '2024-11-08 19:39:02'),
(5, 2961.06, '2024-11-08 19:40:01'),
(5, 2954.65, '2024-11-08 19:41:02'),
(5, 2947.38, '2024-11-08 19:42:01'),
(5, 2948.65, '2024-11-08 19:43:02'),
(5, 2952.28, '2024-11-08 19:44:02'),
(5, 2959.49, '2024-11-08 19:45:02'),
(5, 2960.21, '2024-11-08 19:46:02'),
(5, 2961.31, '2024-11-08 19:47:01'),
(5, 2967.11, '2024-11-08 19:48:02'),
(5, 2960.7, '2024-11-08 19:49:02'),
(5, 2963.21, '2024-11-08 19:50:01'),
(5, 2967.68, '2024-11-08 19:51:02'),
(5, 2959.12, '2024-11-08 19:52:02'),
(5, 2953.72, '2024-11-08 19:53:01'),
(5, 2948, '2024-11-08 19:54:02'),
(5, 2953.4, '2024-11-08 19:55:02'),
(5, 2951.7, '2024-11-08 19:56:01'),
(5, 2952.22, '2024-11-08 19:57:02'),
(5, 2955.29, '2024-11-08 19:58:01'),
(5, 2958.53, '2024-11-08 19:59:02'),
(5, 2957.7, '2024-11-08 20:00:02'),
(5, 2957.82, '2024-11-08 20:01:02'),
(5, 2956.6, '2024-11-08 20:02:02'),
(5, 2954.72, '2024-11-08 20:03:01'),
(5, 2957.05, '2024-11-08 20:04:02'),
(5, 2957.13, '2024-11-08 20:05:02'),
(5, 2956.2, '2024-11-08 20:06:01'),
(5, 2961.47, '2024-11-08 20:07:02'),
(5, 2959.01, '2024-11-08 20:08:01'),
(5, 2963.85, '2024-11-08 20:09:02'),
(5, 2963.02, '2024-11-08 20:10:02'),
(5, 2961.6, '2024-11-08 20:11:01'),
(5, 2960.97, '2024-11-08 20:12:02'),
(5, 2963.86, '2024-11-08 20:13:01'),
(5, 2966.86, '2024-11-08 20:14:02'),
(5, 2964.07, '2024-11-08 20:15:02'),
(5, 2968.01, '2024-11-08 20:16:02'),
(5, 2962.39, '2024-11-08 20:17:02'),
(5, 2969, '2024-11-08 20:18:01'),
(5, 2966.2, '2024-11-08 20:19:02'),
(5, 2961.21, '2024-11-08 20:20:01'),
(5, 2961.63, '2024-11-08 20:21:02'),
(5, 2962.39, '2024-11-08 20:22:02'),
(5, 2959.59, '2024-11-08 20:23:01'),
(5, 2960.4, '2024-11-08 20:24:02'),
(5, 2958.79, '2024-11-08 20:25:01'),
(5, 2957.19, '2024-11-08 20:26:02'),
(5, 2962.08, '2024-11-08 20:27:02'),
(5, 2966.3, '2024-11-08 20:28:01'),
(5, 2965, '2024-11-08 20:29:02'),
(5, 2965.33, '2024-11-08 20:30:02'),
(5, 2961.06, '2024-11-08 20:31:01'),
(5, 2960.19, '2024-11-08 20:32:02'),
(5, 2960.01, '2024-11-08 20:33:01'),
(5, 2955.28, '2024-11-08 20:34:02'),
(5, 2957.02, '2024-11-08 20:35:02'),
(5, 2956.46, '2024-11-08 20:36:01'),
(5, 2957, '2024-11-08 20:37:02'),
(5, 2958.34, '2024-11-08 20:38:01'),
(5, 2958.3, '2024-11-08 20:39:02'),
(5, 2957.39, '2024-11-08 20:40:02'),
(5, 2954.72, '2024-11-08 20:41:01'),
(5, 2959.59, '2024-11-08 20:42:02'),
(5, 2955.18, '2024-11-08 20:43:01'),
(5, 2956.91, '2024-11-08 20:44:02'),
(5, 2964.22, '2024-11-08 20:45:02'),
(5, 2970, '2024-11-08 20:46:01'),
(5, 2977.98, '2024-11-08 20:47:02'),
(5, 2978.95, '2024-11-08 20:48:02'),
(5, 2974.27, '2024-11-08 20:49:01'),
(5, 2973.38, '2024-11-08 20:50:02'),
(5, 2970.98, '2024-11-08 20:51:01'),
(5, 2967.8, '2024-11-08 20:52:02'),
(5, 2964.13, '2024-11-08 20:53:02'),
(5, 2962.99, '2024-11-08 20:54:01'),
(5, 2961.77, '2024-11-08 20:55:02'),
(5, 2956.51, '2024-11-08 20:56:01'),
(5, 2958.75, '2024-11-08 20:57:02'),
(5, 2955.91, '2024-11-08 20:58:02'),
(5, 2953.79, '2024-11-08 20:59:01'),
(5, 2948.58, '2024-11-08 21:00:03'),
(5, 2949.89, '2024-11-08 21:01:02'),
(5, 2951.67, '2024-11-08 21:02:02'),
(5, 2951.49, '2024-11-08 21:03:01'),
(5, 2949.49, '2024-11-08 21:04:02'),
(5, 2948.05, '2024-11-08 21:05:01'),
(5, 2945.37, '2024-11-08 21:06:01'),
(5, 2950.39, '2024-11-08 21:07:02'),
(5, 2954.8, '2024-11-08 21:08:01'),
(5, 2954.91, '2024-11-08 21:09:02'),
(5, 2955.42, '2024-11-08 21:10:02'),
(5, 2957.59, '2024-11-08 21:11:01'),
(5, 2954.51, '2024-11-08 21:12:02'),
(5, 2951.79, '2024-11-08 21:13:02'),
(5, 2952.87, '2024-11-08 21:14:01'),
(5, 2953.47, '2024-11-08 21:15:02'),
(5, 2956.01, '2024-11-08 21:16:02'),
(5, 2947.26, '2024-11-08 21:17:01'),
(5, 2950.21, '2024-11-08 21:18:02'),
(5, 2951.37, '2024-11-08 21:19:02'),
(5, 2947.84, '2024-11-08 21:20:01'),
(5, 2945.67, '2024-11-08 21:21:02'),
(5, 2943.49, '2024-11-08 21:22:01'),
(5, 2943.39, '2024-11-08 21:23:02'),
(5, 2941.51, '2024-11-08 21:24:02'),
(5, 2941.29, '2024-11-08 21:25:01'),
(5, 2936.99, '2024-11-08 21:26:02'),
(5, 2937.99, '2024-11-08 21:27:01'),
(5, 2939.3, '2024-11-08 21:28:02'),
(5, 2938.96, '2024-11-08 21:29:02'),
(5, 2934, '2024-11-08 21:30:02'),
(5, 2934.47, '2024-11-08 21:31:01'),
(5, 2936.63, '2024-11-08 21:32:02'),
(5, 2936.23, '2024-11-08 21:33:02'),
(5, 2940.66, '2024-11-08 21:34:01'),
(5, 2938.1, '2024-11-08 21:35:02'),
(5, 2935.84, '2024-11-08 21:36:01'),
(5, 2936.11, '2024-11-08 21:37:02'),
(5, 2937.06, '2024-11-08 21:38:02'),
(5, 2938.84, '2024-11-08 21:39:01'),
(5, 2936.13, '2024-11-08 21:40:02'),
(5, 2934.55, '2024-11-08 21:41:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2935.79, '2024-11-08 21:42:01'),
(5, 2936.18, '2024-11-08 21:43:02'),
(5, 2935.6, '2024-11-08 21:44:01'),
(5, 2935.51, '2024-11-08 21:45:03'),
(5, 2934.34, '2024-11-08 21:46:02'),
(5, 2927.82, '2024-11-08 21:47:01'),
(5, 2927.39, '2024-11-08 21:48:02'),
(5, 2928.67, '2024-11-08 21:49:02'),
(5, 2928.3, '2024-11-08 21:50:01'),
(5, 2929.95, '2024-11-08 21:51:02'),
(5, 2930.5, '2024-11-08 21:52:01'),
(5, 2930.21, '2024-11-08 21:53:02'),
(5, 2929.14, '2024-11-08 21:54:02'),
(5, 2931.99, '2024-11-08 21:55:01'),
(5, 2932.19, '2024-11-08 21:56:02'),
(5, 2931.21, '2024-11-08 21:57:01'),
(5, 2935.35, '2024-11-08 21:58:02'),
(5, 2937.74, '2024-11-08 21:59:02'),
(5, 2934.99, '2024-11-08 22:00:01'),
(5, 2936.24, '2024-11-08 22:01:02'),
(5, 2937.83, '2024-11-08 22:02:01'),
(5, 2935.2, '2024-11-08 22:03:02'),
(5, 2931.69, '2024-11-08 22:04:02'),
(5, 2934, '2024-11-08 22:05:01'),
(5, 2933.18, '2024-11-08 22:06:02'),
(5, 2931.15, '2024-11-08 22:07:01'),
(5, 2931.48, '2024-11-08 22:08:02'),
(5, 2929.36, '2024-11-08 22:09:02'),
(5, 2930.2, '2024-11-08 22:10:01'),
(5, 2931.23, '2024-11-08 22:11:02'),
(5, 2930.1, '2024-11-08 22:12:01'),
(5, 2929.24, '2024-11-08 22:13:02'),
(5, 2926.53, '2024-11-08 22:14:02'),
(5, 2924, '2024-11-08 22:15:02'),
(5, 2922.21, '2024-11-08 22:16:02'),
(5, 2920.79, '2024-11-08 22:17:01'),
(5, 2921.98, '2024-11-08 22:18:02'),
(5, 2918.61, '2024-11-08 22:19:02'),
(5, 2920.2, '2024-11-08 22:20:01'),
(5, 2920.74, '2024-11-08 22:21:02'),
(5, 2920.4, '2024-11-08 22:22:02'),
(5, 2918, '2024-11-08 22:23:01'),
(5, 2920.44, '2024-11-08 22:24:02'),
(5, 2922.47, '2024-11-08 22:25:01'),
(5, 2921.6, '2024-11-08 22:26:02'),
(5, 2923.78, '2024-11-08 22:27:02'),
(5, 2924.62, '2024-11-08 22:28:01'),
(5, 2924.88, '2024-11-08 22:29:02'),
(5, 2923.81, '2024-11-08 22:30:01'),
(5, 2923.13, '2024-11-08 22:31:01'),
(5, 2925.75, '2024-11-08 22:32:02'),
(5, 2926.2, '2024-11-08 22:33:02'),
(5, 2926.26, '2024-11-08 22:34:01'),
(5, 2926.08, '2024-11-08 22:35:02'),
(5, 2937.88, '2024-11-08 22:36:02'),
(5, 2934.68, '2024-11-08 22:37:01'),
(5, 2936, '2024-11-08 22:38:02'),
(5, 2936.45, '2024-11-08 22:39:01'),
(5, 2936, '2024-11-08 22:40:02'),
(5, 2937.62, '2024-11-08 22:41:02'),
(5, 2938.65, '2024-11-08 22:42:01'),
(5, 2938.2, '2024-11-08 22:43:02'),
(5, 2937.74, '2024-11-08 22:44:02'),
(5, 2939.5, '2024-11-08 22:45:01'),
(5, 2940.62, '2024-11-08 22:46:02'),
(5, 2939.35, '2024-11-08 22:47:01'),
(5, 2940.98, '2024-11-08 22:48:02'),
(5, 2940.19, '2024-11-08 22:49:01'),
(5, 2937.78, '2024-11-08 22:50:02'),
(5, 2939.77, '2024-11-08 22:51:02'),
(5, 2938, '2024-11-08 22:52:01'),
(5, 2938, '2024-11-08 22:53:02'),
(5, 2935.4, '2024-11-08 22:54:01'),
(5, 2935.59, '2024-11-08 22:55:02'),
(5, 2938.85, '2024-11-08 22:56:02'),
(5, 2938.32, '2024-11-08 22:57:01'),
(5, 2940, '2024-11-08 22:58:02'),
(5, 2940.87, '2024-11-08 22:59:01'),
(5, 2942.2, '2024-11-08 23:00:03'),
(5, 2942, '2024-11-08 23:01:02'),
(5, 2946.09, '2024-11-08 23:02:02'),
(5, 2945.85, '2024-11-08 23:03:01'),
(5, 2949.03, '2024-11-08 23:04:02'),
(5, 2951.55, '2024-11-08 23:05:01'),
(5, 2952, '2024-11-08 23:06:02'),
(5, 2949.69, '2024-11-08 23:07:02'),
(5, 2949.12, '2024-11-08 23:08:01'),
(5, 2948.19, '2024-11-08 23:09:02'),
(5, 2949.4, '2024-11-08 23:10:02'),
(5, 2950.59, '2024-11-08 23:11:01'),
(5, 2950.72, '2024-11-08 23:12:02'),
(5, 2951.16, '2024-11-08 23:13:01'),
(5, 2951.34, '2024-11-08 23:14:02'),
(5, 2950.22, '2024-11-08 23:15:02'),
(5, 2946.21, '2024-11-08 23:16:02'),
(5, 2944, '2024-11-08 23:17:01'),
(5, 2944.86, '2024-11-08 23:18:02'),
(5, 2946.71, '2024-11-08 23:19:01'),
(5, 2944.76, '2024-11-08 23:20:02'),
(5, 2941.93, '2024-11-08 23:21:02'),
(5, 2941.59, '2024-11-08 23:22:01'),
(5, 2954.03, '2024-11-08 23:23:02'),
(5, 2953.7, '2024-11-08 23:24:01'),
(5, 2958.18, '2024-11-08 23:25:02'),
(5, 2958.78, '2024-11-08 23:26:02'),
(5, 2957.8, '2024-11-08 23:27:01'),
(5, 2960.99, '2024-11-08 23:28:02'),
(5, 2966.2, '2024-11-08 23:29:01'),
(5, 2968.55, '2024-11-08 23:30:02'),
(5, 2972.18, '2024-11-08 23:31:02'),
(5, 2971, '2024-11-08 23:32:01'),
(5, 2967.49, '2024-11-08 23:33:02'),
(5, 2966.07, '2024-11-08 23:34:02'),
(5, 2965.58, '2024-11-08 23:35:01'),
(5, 2964.68, '2024-11-08 23:36:02'),
(5, 2965.51, '2024-11-08 23:37:01'),
(5, 2964.77, '2024-11-08 23:38:02'),
(5, 2967.52, '2024-11-08 23:39:02'),
(5, 2965.09, '2024-11-08 23:40:01'),
(5, 2964.5, '2024-11-08 23:41:02'),
(5, 2962.61, '2024-11-08 23:42:01'),
(5, 2959.66, '2024-11-08 23:43:02'),
(5, 2960.31, '2024-11-08 23:44:02'),
(5, 2960, '2024-11-08 23:45:01'),
(5, 2957.5, '2024-11-08 23:46:02'),
(5, 2957.51, '2024-11-08 23:47:02'),
(5, 2956.49, '2024-11-08 23:48:02'),
(5, 2957.82, '2024-11-08 23:49:01'),
(5, 2959.75, '2024-11-08 23:50:02'),
(5, 2960.75, '2024-11-08 23:51:02'),
(5, 2958.51, '2024-11-08 23:52:01'),
(5, 2957.94, '2024-11-08 23:53:02'),
(5, 2955, '2024-11-08 23:54:02'),
(5, 2957.74, '2024-11-08 23:55:01'),
(5, 2958.02, '2024-11-08 23:56:02'),
(5, 2956.6, '2024-11-08 23:57:01'),
(5, 2958.58, '2024-11-08 23:58:02'),
(5, 2957.74, '2024-11-08 23:59:02'),
(5, 2959.18, '2024-11-09 00:00:01'),
(5, 2960.98, '2024-11-09 00:01:02'),
(5, 2957.34, '2024-11-09 00:02:01'),
(5, 2956.12, '2024-11-09 00:03:02'),
(5, 2953.65, '2024-11-09 00:04:02'),
(5, 2956.59, '2024-11-09 00:05:01'),
(5, 2957.39, '2024-11-09 00:06:02'),
(5, 2961.77, '2024-11-09 00:07:01'),
(5, 2958.28, '2024-11-09 00:08:02'),
(5, 2957.82, '2024-11-09 00:09:02'),
(5, 2959.44, '2024-11-09 00:10:01'),
(5, 2959.64, '2024-11-09 00:11:02'),
(5, 2960.22, '2024-11-09 00:12:01'),
(5, 2960, '2024-11-09 00:13:02'),
(5, 2958.74, '2024-11-09 00:14:02'),
(5, 2959.41, '2024-11-09 00:15:01'),
(5, 2958.5, '2024-11-09 00:16:02'),
(5, 2957.29, '2024-11-09 00:17:01'),
(5, 2957.74, '2024-11-09 00:18:02'),
(5, 2958.69, '2024-11-09 00:19:01'),
(5, 2958.59, '2024-11-09 00:20:02'),
(5, 2957.01, '2024-11-09 00:21:02'),
(5, 2958.38, '2024-11-09 00:22:01'),
(5, 2959.63, '2024-11-09 00:23:02'),
(5, 2957.6, '2024-11-09 00:24:02'),
(5, 2956.29, '2024-11-09 00:25:01'),
(5, 2956.99, '2024-11-09 00:26:02'),
(5, 2957.86, '2024-11-09 00:27:01'),
(5, 2956, '2024-11-09 00:28:02'),
(5, 2956.44, '2024-11-09 00:29:02'),
(5, 2956.43, '2024-11-09 00:30:01'),
(5, 2958.66, '2024-11-09 00:31:02'),
(5, 2957.35, '2024-11-09 00:32:02'),
(5, 2958.15, '2024-11-09 00:33:01'),
(5, 2955.99, '2024-11-09 00:34:02'),
(5, 2956.49, '2024-11-09 00:35:01'),
(5, 2955, '2024-11-09 00:36:02'),
(5, 2953.93, '2024-11-09 00:37:02'),
(5, 2953.56, '2024-11-09 00:38:01'),
(5, 2953.72, '2024-11-09 00:39:02'),
(5, 2955.46, '2024-11-09 00:40:02'),
(5, 2958.1, '2024-11-09 00:41:01'),
(5, 2958.17, '2024-11-09 00:42:02'),
(5, 2957.01, '2024-11-09 00:43:02'),
(5, 2956.79, '2024-11-09 00:44:01'),
(5, 2956.99, '2024-11-09 00:45:02'),
(5, 2956.6, '2024-11-09 00:46:02'),
(5, 2955.72, '2024-11-09 00:47:01'),
(5, 2955.43, '2024-11-09 00:48:02'),
(5, 2955.6, '2024-11-09 00:49:02'),
(5, 2956.98, '2024-11-09 00:50:01'),
(5, 2957.3, '2024-11-09 00:51:02'),
(5, 2956.99, '2024-11-09 00:52:01'),
(5, 2958.86, '2024-11-09 00:53:02'),
(5, 2958.14, '2024-11-09 00:54:02'),
(5, 2959.18, '2024-11-09 00:55:02'),
(5, 2959.94, '2024-11-09 00:56:01'),
(5, 2960.01, '2024-11-09 00:57:02'),
(5, 2962.04, '2024-11-09 00:58:02'),
(5, 2961.22, '2024-11-09 00:59:01'),
(5, 2961.75, '2024-11-09 01:00:02'),
(5, 2960.5, '2024-11-09 01:01:02'),
(5, 2958.92, '2024-11-09 01:02:02'),
(5, 2958.61, '2024-11-09 01:03:01'),
(5, 2956.19, '2024-11-09 01:04:02'),
(5, 2956.19, '2024-11-09 01:05:02'),
(5, 2956.25, '2024-11-09 01:06:02'),
(5, 2960.63, '2024-11-09 01:07:01'),
(5, 2961.14, '2024-11-09 01:08:02'),
(5, 2962.76, '2024-11-09 01:09:02'),
(5, 2965.06, '2024-11-09 01:10:01'),
(5, 2965.31, '2024-11-09 01:11:02'),
(5, 2966.8, '2024-11-09 01:12:02'),
(5, 2971.24, '2024-11-09 01:13:01'),
(5, 2968.93, '2024-11-09 01:14:02'),
(5, 2969.2, '2024-11-09 01:15:02'),
(5, 2969.25, '2024-11-09 01:16:01'),
(5, 2968.75, '2024-11-09 01:17:02'),
(5, 2969.31, '2024-11-09 01:18:02'),
(5, 2969.17, '2024-11-09 01:19:01'),
(5, 2966.53, '2024-11-09 01:20:02'),
(5, 2970.75, '2024-11-09 01:21:01'),
(5, 2973.99, '2024-11-09 01:22:02'),
(5, 2973.76, '2024-11-09 01:23:02'),
(5, 2974.51, '2024-11-09 01:24:01'),
(5, 2973.64, '2024-11-09 01:25:02'),
(5, 2972.2, '2024-11-09 01:26:02'),
(5, 2973.77, '2024-11-09 01:27:01'),
(5, 2973.77, '2024-11-09 01:28:02'),
(5, 2970.08, '2024-11-09 01:29:01'),
(5, 2968.8, '2024-11-09 01:30:02'),
(5, 2969.81, '2024-11-09 01:31:02'),
(5, 2968.39, '2024-11-09 01:32:01'),
(5, 2967.31, '2024-11-09 01:33:02'),
(5, 2967.69, '2024-11-09 01:34:01'),
(5, 2966.39, '2024-11-09 01:35:02'),
(5, 2969.17, '2024-11-09 01:36:02'),
(5, 2968.58, '2024-11-09 01:37:02'),
(5, 2968.67, '2024-11-09 01:38:01'),
(5, 2971.79, '2024-11-09 01:39:02'),
(5, 2978, '2024-11-09 01:40:02'),
(5, 2982, '2024-11-09 01:41:01'),
(5, 2980.59, '2024-11-09 01:42:02'),
(5, 2982.2, '2024-11-09 01:43:01'),
(5, 2985.42, '2024-11-09 01:44:02'),
(5, 2986.51, '2024-11-09 01:45:02'),
(5, 2984.34, '2024-11-09 01:46:02'),
(5, 2984.1, '2024-11-09 01:47:02'),
(5, 2981.02, '2024-11-09 01:48:01'),
(5, 2987.62, '2024-11-09 01:49:02'),
(5, 2990.4, '2024-11-09 01:50:01'),
(5, 2993.19, '2024-11-09 01:51:02'),
(5, 2992.38, '2024-11-09 01:52:02'),
(5, 2992.7, '2024-11-09 01:53:01'),
(5, 2994.6, '2024-11-09 01:54:02'),
(5, 2991.84, '2024-11-09 01:55:02'),
(5, 2985.97, '2024-11-09 01:56:01'),
(5, 2983.2, '2024-11-09 01:57:02'),
(5, 2986.94, '2024-11-09 01:58:01'),
(5, 2986.63, '2024-11-09 01:59:02'),
(5, 2982.14, '2024-11-09 02:00:03'),
(5, 2979.2, '2024-11-09 02:01:01'),
(5, 2981.29, '2024-11-09 02:02:02'),
(5, 2984, '2024-11-09 02:03:01'),
(5, 2979.99, '2024-11-09 02:04:02'),
(5, 2980.99, '2024-11-09 02:05:02'),
(5, 2981.59, '2024-11-09 02:06:01'),
(5, 2983.12, '2024-11-09 02:07:02'),
(5, 2980.16, '2024-11-09 02:08:01'),
(5, 2979.74, '2024-11-09 02:09:02'),
(5, 2979.8, '2024-11-09 02:10:02'),
(5, 2982.2, '2024-11-09 02:11:02'),
(5, 2987.24, '2024-11-09 02:12:01'),
(5, 2989.97, '2024-11-09 02:13:02'),
(5, 2991.61, '2024-11-09 02:14:01'),
(5, 2991.16, '2024-11-09 02:15:01'),
(5, 2986.5, '2024-11-09 02:16:02'),
(5, 2988.26, '2024-11-09 02:17:01'),
(5, 2988.75, '2024-11-09 02:18:02'),
(5, 2988.59, '2024-11-09 02:19:01'),
(5, 2988.33, '2024-11-09 02:20:02'),
(5, 2986.5, '2024-11-09 02:21:01'),
(5, 2985.58, '2024-11-09 02:22:02'),
(5, 2984.91, '2024-11-09 02:23:02'),
(5, 2986.59, '2024-11-09 02:24:01'),
(5, 2982.58, '2024-11-09 02:25:02'),
(5, 2983.87, '2024-11-09 02:26:02'),
(5, 2985.99, '2024-11-09 02:27:02'),
(5, 2985.61, '2024-11-09 02:28:01'),
(5, 2983.48, '2024-11-09 02:29:02'),
(5, 2979.66, '2024-11-09 02:30:02'),
(5, 2976.61, '2024-11-09 02:31:02'),
(5, 2981.39, '2024-11-09 02:32:02'),
(5, 2985.38, '2024-11-09 02:33:01'),
(5, 2982.16, '2024-11-09 02:34:02'),
(5, 2981.02, '2024-11-09 02:35:01'),
(5, 2981.12, '2024-11-09 02:36:02'),
(5, 2982.59, '2024-11-09 02:37:02'),
(5, 2983.59, '2024-11-09 02:38:01'),
(5, 2984.04, '2024-11-09 02:39:02'),
(5, 2987.2, '2024-11-09 02:40:02'),
(5, 2990.19, '2024-11-09 02:41:01'),
(5, 2992.59, '2024-11-09 02:42:02'),
(5, 2993.21, '2024-11-09 02:43:01'),
(5, 2990.21, '2024-11-09 02:44:02'),
(5, 2990.79, '2024-11-09 02:45:02'),
(5, 2988.61, '2024-11-09 02:46:02'),
(5, 2985.24, '2024-11-09 02:47:02'),
(5, 2986.91, '2024-11-09 02:48:01'),
(5, 2985.91, '2024-11-09 02:49:02'),
(5, 2982.96, '2024-11-09 02:50:01'),
(5, 2983.68, '2024-11-09 02:51:02'),
(5, 2985.78, '2024-11-09 02:52:02'),
(5, 2985.02, '2024-11-09 02:53:01'),
(5, 2988.01, '2024-11-09 02:54:02'),
(5, 2990.6, '2024-11-09 02:55:01'),
(5, 2985.92, '2024-11-09 02:56:02'),
(5, 2984.5, '2024-11-09 02:57:02'),
(5, 2983.79, '2024-11-09 02:58:02'),
(5, 2987.07, '2024-11-09 02:59:01'),
(5, 2986.49, '2024-11-09 03:00:02'),
(5, 2983.99, '2024-11-09 03:01:01'),
(5, 2983.36, '2024-11-09 03:02:02'),
(5, 2983.03, '2024-11-09 03:03:01'),
(5, 2984.12, '2024-11-09 03:04:02'),
(5, 2982.52, '2024-11-09 03:05:01'),
(5, 2981.49, '2024-11-09 03:06:02'),
(5, 2983.32, '2024-11-09 03:07:02'),
(5, 2982.99, '2024-11-09 03:08:01'),
(5, 2983.03, '2024-11-09 03:09:02'),
(5, 2982.89, '2024-11-09 03:10:02'),
(5, 2980.49, '2024-11-09 03:11:01'),
(5, 2978.39, '2024-11-09 03:12:02'),
(5, 2980.58, '2024-11-09 03:13:02'),
(5, 2977.86, '2024-11-09 03:14:01'),
(5, 2970.49, '2024-11-09 03:15:02'),
(5, 2971.29, '2024-11-09 03:16:02'),
(5, 2972.47, '2024-11-09 03:17:02'),
(5, 2972.22, '2024-11-09 03:18:02'),
(5, 2972.83, '2024-11-09 03:19:01'),
(5, 2971.86, '2024-11-09 03:20:02'),
(5, 2970.81, '2024-11-09 03:21:02'),
(5, 2966.84, '2024-11-09 03:22:01'),
(5, 2970, '2024-11-09 03:23:02'),
(5, 2964.84, '2024-11-09 03:24:01'),
(5, 2969.79, '2024-11-09 03:25:02'),
(5, 2968.14, '2024-11-09 03:26:02'),
(5, 2971.4, '2024-11-09 03:27:01'),
(5, 2974.4, '2024-11-09 03:28:02'),
(5, 2974.36, '2024-11-09 03:29:01'),
(5, 2973.2, '2024-11-09 03:30:02'),
(5, 2970.95, '2024-11-09 03:31:02'),
(5, 2973.01, '2024-11-09 03:32:01'),
(5, 2976.61, '2024-11-09 03:33:02'),
(5, 2976.85, '2024-11-09 03:34:01'),
(5, 2976.35, '2024-11-09 03:35:02'),
(5, 2977.08, '2024-11-09 03:36:02'),
(5, 2975.85, '2024-11-09 03:37:02'),
(5, 2975, '2024-11-09 03:38:01'),
(5, 2973.22, '2024-11-09 03:39:02'),
(5, 2972.6, '2024-11-09 03:40:02'),
(5, 2969.11, '2024-11-09 03:41:01'),
(5, 2971.4, '2024-11-09 03:42:02'),
(5, 2969.24, '2024-11-09 03:43:01'),
(5, 2968.2, '2024-11-09 03:44:02'),
(5, 2971.04, '2024-11-09 03:45:02'),
(5, 2971.83, '2024-11-09 03:46:02'),
(5, 2972.74, '2024-11-09 03:47:02'),
(5, 2972.34, '2024-11-09 03:48:01'),
(5, 2971.04, '2024-11-09 03:49:02'),
(5, 2969.86, '2024-11-09 03:50:02'),
(5, 2970.93, '2024-11-09 03:51:01'),
(5, 2971.58, '2024-11-09 03:52:02'),
(5, 2974.5, '2024-11-09 03:53:01'),
(5, 2975.15, '2024-11-09 03:54:02'),
(5, 2975.02, '2024-11-09 03:55:02'),
(5, 2974.59, '2024-11-09 03:56:01'),
(5, 2975.82, '2024-11-09 03:57:02'),
(5, 2976.93, '2024-11-09 03:58:01'),
(5, 2976.63, '2024-11-09 03:59:02'),
(5, 2975.88, '2024-11-09 04:00:02'),
(5, 2976.45, '2024-11-09 04:01:02'),
(5, 2980.22, '2024-11-09 04:02:01'),
(5, 2978.43, '2024-11-09 04:03:02'),
(5, 2977.22, '2024-11-09 04:04:02'),
(5, 2976.62, '2024-11-09 04:05:01'),
(5, 2972.87, '2024-11-09 04:06:02'),
(5, 2971.51, '2024-11-09 04:07:02'),
(5, 2970.8, '2024-11-09 04:08:01'),
(5, 2974.43, '2024-11-09 04:09:02'),
(5, 2973.77, '2024-11-09 04:10:01'),
(5, 2973.15, '2024-11-09 04:11:02'),
(5, 2974.24, '2024-11-09 04:12:02'),
(5, 2971.01, '2024-11-09 04:13:01'),
(5, 2971.01, '2024-11-09 04:14:02'),
(5, 2971.87, '2024-11-09 04:15:02'),
(5, 2971.1, '2024-11-09 04:16:02'),
(5, 2969.25, '2024-11-09 04:17:01'),
(5, 2970.5, '2024-11-09 04:18:02'),
(5, 2970.09, '2024-11-09 04:19:01'),
(5, 2970.22, '2024-11-09 04:20:02'),
(5, 2970.76, '2024-11-09 04:21:02'),
(5, 2972.68, '2024-11-09 04:22:01'),
(5, 2971.4, '2024-11-09 04:23:02'),
(5, 2970.8, '2024-11-09 04:24:01'),
(5, 2970.03, '2024-11-09 04:25:02'),
(5, 2969.64, '2024-11-09 04:26:02'),
(5, 2969.21, '2024-11-09 04:27:01'),
(5, 2966.81, '2024-11-09 04:28:02'),
(5, 2968, '2024-11-09 04:29:01'),
(5, 2968.91, '2024-11-09 04:30:02'),
(5, 2966.8, '2024-11-09 04:31:02'),
(5, 2966.36, '2024-11-09 04:32:02'),
(5, 2966.09, '2024-11-09 04:33:01'),
(5, 2967.26, '2024-11-09 04:34:02'),
(5, 2968.62, '2024-11-09 04:35:01'),
(5, 2969.16, '2024-11-09 04:36:02'),
(5, 2968.15, '2024-11-09 04:37:02'),
(5, 2966.1, '2024-11-09 04:38:01'),
(5, 2966.97, '2024-11-09 04:39:02'),
(5, 2966.4, '2024-11-09 04:40:01'),
(5, 2968.15, '2024-11-09 04:41:02'),
(5, 2968.16, '2024-11-09 04:42:02'),
(5, 2966.79, '2024-11-09 04:43:01'),
(5, 2967.89, '2024-11-09 04:44:02'),
(5, 2969.19, '2024-11-09 04:45:02'),
(5, 2966.26, '2024-11-09 04:46:02'),
(5, 2965.79, '2024-11-09 04:47:02'),
(5, 2963.61, '2024-11-09 04:48:01'),
(5, 2962.95, '2024-11-09 04:49:02'),
(5, 2964.67, '2024-11-09 04:50:01'),
(5, 2964.57, '2024-11-09 04:51:02'),
(5, 2963.02, '2024-11-09 04:52:02'),
(5, 2963.49, '2024-11-09 04:53:01'),
(5, 2962.38, '2024-11-09 04:54:02'),
(5, 2964.61, '2024-11-09 04:55:01'),
(5, 2964.82, '2024-11-09 04:56:02'),
(5, 2963.99, '2024-11-09 04:57:01'),
(5, 2964.72, '2024-11-09 04:58:02'),
(5, 2965.05, '2024-11-09 04:59:02'),
(5, 2965.5, '2024-11-09 05:00:01'),
(5, 2966.79, '2024-11-09 05:01:01'),
(5, 2967.65, '2024-11-09 05:02:02'),
(5, 2967.8, '2024-11-09 05:03:01'),
(5, 2969.7, '2024-11-09 05:04:02'),
(5, 2967.01, '2024-11-09 05:05:02'),
(5, 2966.8, '2024-11-09 05:06:01'),
(5, 2966.99, '2024-11-09 05:07:02'),
(5, 2966.79, '2024-11-09 05:08:01'),
(5, 2967.7, '2024-11-09 05:09:02'),
(5, 2966.21, '2024-11-09 05:10:02'),
(5, 2967.1, '2024-11-09 05:11:01'),
(5, 2964.48, '2024-11-09 05:12:02'),
(5, 2963.57, '2024-11-09 05:13:02'),
(5, 2963.99, '2024-11-09 05:14:01'),
(5, 2963.4, '2024-11-09 05:15:02'),
(5, 2964, '2024-11-09 05:16:02'),
(5, 2963.84, '2024-11-09 05:17:01'),
(5, 2963.8, '2024-11-09 05:18:02'),
(5, 2962.41, '2024-11-09 05:19:02'),
(5, 2964.73, '2024-11-09 05:20:01'),
(5, 2967.83, '2024-11-09 05:21:02'),
(5, 2968.21, '2024-11-09 05:22:01'),
(5, 2966.79, '2024-11-09 05:23:02'),
(5, 2967.23, '2024-11-09 05:24:02'),
(5, 2967.24, '2024-11-09 05:25:01'),
(5, 2966.56, '2024-11-09 05:26:02'),
(5, 2965.79, '2024-11-09 05:27:02'),
(5, 2966.44, '2024-11-09 05:28:01'),
(5, 2966.45, '2024-11-09 05:29:02'),
(5, 2966.52, '2024-11-09 05:30:02'),
(5, 2969.97, '2024-11-09 05:31:01'),
(5, 2970.11, '2024-11-09 05:32:02'),
(5, 2970.5, '2024-11-09 05:33:01'),
(5, 2970.02, '2024-11-09 05:34:02'),
(5, 2965.61, '2024-11-09 05:35:02'),
(5, 2964.17, '2024-11-09 05:36:01'),
(5, 2963.95, '2024-11-09 05:37:02'),
(5, 2959.48, '2024-11-09 05:38:02'),
(5, 2959, '2024-11-09 05:39:01'),
(5, 2959.67, '2024-11-09 05:40:02'),
(5, 2961.13, '2024-11-09 05:41:02'),
(5, 2963.99, '2024-11-09 05:42:01'),
(5, 2971.15, '2024-11-09 05:43:02'),
(5, 2970.55, '2024-11-09 05:44:02'),
(5, 2969, '2024-11-09 05:45:01'),
(5, 2969.91, '2024-11-09 05:46:02'),
(5, 2971.43, '2024-11-09 05:47:02'),
(5, 2972.1, '2024-11-09 05:48:01'),
(5, 2971.13, '2024-11-09 05:49:02'),
(5, 2972.6, '2024-11-09 05:50:02'),
(5, 2970.61, '2024-11-09 05:51:02'),
(5, 2969.96, '2024-11-09 05:52:01'),
(5, 2970.71, '2024-11-09 05:53:02'),
(5, 2971.69, '2024-11-09 05:54:01'),
(5, 2971.58, '2024-11-09 05:55:02'),
(5, 2971.57, '2024-11-09 05:56:02'),
(5, 2971.79, '2024-11-09 05:57:01'),
(5, 2971.82, '2024-11-09 05:58:02'),
(5, 2971.64, '2024-11-09 05:59:01'),
(5, 2972.32, '2024-11-09 06:00:03'),
(5, 2973.9, '2024-11-09 06:01:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2974.81, '2024-11-09 06:02:02'),
(5, 2973.88, '2024-11-09 06:03:01'),
(5, 2971.21, '2024-11-09 06:04:02'),
(5, 2970.61, '2024-11-09 06:05:02'),
(5, 2970.54, '2024-11-09 06:06:01'),
(5, 2971.78, '2024-11-09 06:07:02'),
(5, 2973.21, '2024-11-09 06:08:01'),
(5, 2974.33, '2024-11-09 06:09:02'),
(5, 2975.82, '2024-11-09 06:10:02'),
(5, 2976, '2024-11-09 06:11:01'),
(5, 2976.86, '2024-11-09 06:12:02'),
(5, 2974.1, '2024-11-09 06:13:01'),
(5, 2974.03, '2024-11-09 06:14:02'),
(5, 2974.07, '2024-11-09 06:15:02'),
(5, 2973.5, '2024-11-09 06:16:01'),
(5, 2973.55, '2024-11-09 06:17:02'),
(5, 2974.6, '2024-11-09 06:18:01'),
(5, 2975.35, '2024-11-09 06:19:02'),
(5, 2977.6, '2024-11-09 06:20:02'),
(5, 2976.8, '2024-11-09 06:21:01'),
(5, 2980.5, '2024-11-09 06:22:02'),
(5, 2977.54, '2024-11-09 06:23:01'),
(5, 2978.85, '2024-11-09 06:24:02'),
(5, 2977.9, '2024-11-09 06:25:02'),
(5, 2978.82, '2024-11-09 06:26:02'),
(5, 2988.89, '2024-11-09 06:27:02'),
(5, 2987.93, '2024-11-09 06:28:01'),
(5, 2986.92, '2024-11-09 06:29:02'),
(5, 2987.93, '2024-11-09 06:30:02'),
(5, 2990, '2024-11-09 06:31:02'),
(5, 2987.55, '2024-11-09 06:32:01'),
(5, 2985.74, '2024-11-09 06:33:02'),
(5, 2988.08, '2024-11-09 06:34:01'),
(5, 2990.41, '2024-11-09 06:35:02'),
(5, 2989, '2024-11-09 06:36:02'),
(5, 2989.69, '2024-11-09 06:37:01'),
(5, 2988.28, '2024-11-09 06:38:02'),
(5, 2990.53, '2024-11-09 06:39:02'),
(5, 2993.49, '2024-11-09 06:40:01'),
(5, 2999.69, '2024-11-09 06:41:02'),
(5, 3009.41, '2024-11-09 06:42:02'),
(5, 3022.65, '2024-11-09 06:43:01'),
(5, 3025.64, '2024-11-09 06:44:02'),
(5, 3028.57, '2024-11-09 06:45:02'),
(5, 3030.16, '2024-11-09 06:46:02'),
(5, 3027.58, '2024-11-09 06:47:01'),
(5, 3026.99, '2024-11-09 06:48:02'),
(5, 3033.31, '2024-11-09 06:49:01'),
(5, 3042.73, '2024-11-09 06:50:02'),
(5, 3043.95, '2024-11-09 06:51:02'),
(5, 3039.01, '2024-11-09 06:52:01'),
(5, 3045.99, '2024-11-09 06:53:02'),
(5, 3045.4, '2024-11-09 06:54:01'),
(5, 3045.83, '2024-11-09 06:55:02'),
(5, 3041.19, '2024-11-09 06:56:01'),
(5, 3041.62, '2024-11-09 06:57:02'),
(5, 3040.8, '2024-11-09 06:58:02'),
(5, 3040.4, '2024-11-09 06:59:01'),
(5, 3039.93, '2024-11-09 07:00:02'),
(5, 3042.03, '2024-11-09 07:01:02'),
(5, 3043.76, '2024-11-09 07:02:01'),
(5, 3037.52, '2024-11-09 07:03:02'),
(5, 3039.59, '2024-11-09 07:04:01'),
(5, 3040.32, '2024-11-09 07:05:02'),
(5, 3049.21, '2024-11-09 07:06:02'),
(5, 3045.4, '2024-11-09 07:07:01'),
(5, 3046.58, '2024-11-09 07:08:02'),
(5, 3055.78, '2024-11-09 07:09:01'),
(5, 3056.11, '2024-11-09 07:10:02'),
(5, 3056.19, '2024-11-09 07:11:02'),
(5, 3056.33, '2024-11-09 07:12:01'),
(5, 3053.59, '2024-11-09 07:13:02'),
(5, 3051.81, '2024-11-09 07:14:01'),
(5, 3053.99, '2024-11-09 07:15:02'),
(5, 3055.48, '2024-11-09 07:16:01'),
(5, 3055.81, '2024-11-09 07:17:02'),
(5, 3054.41, '2024-11-09 07:18:01'),
(5, 3053.51, '2024-11-09 07:19:02'),
(5, 3052.22, '2024-11-09 07:20:01'),
(5, 3053.6, '2024-11-09 07:21:02'),
(5, 3049.84, '2024-11-09 07:22:02'),
(5, 3052.64, '2024-11-09 07:23:01'),
(5, 3056.22, '2024-11-09 07:24:02'),
(5, 3052.58, '2024-11-09 07:25:01'),
(5, 3054.01, '2024-11-09 07:26:02'),
(5, 3055.18, '2024-11-09 07:27:02'),
(5, 3057.8, '2024-11-09 07:28:01'),
(5, 3055.79, '2024-11-09 07:29:02'),
(5, 3055.06, '2024-11-09 07:30:02'),
(5, 3050.61, '2024-11-09 07:31:02'),
(5, 3050.88, '2024-11-09 07:32:01'),
(5, 3046.5, '2024-11-09 07:33:02'),
(5, 3047.03, '2024-11-09 07:34:01'),
(5, 3047.12, '2024-11-09 07:35:02'),
(5, 3045, '2024-11-09 07:36:02'),
(5, 3035.69, '2024-11-09 07:37:01'),
(5, 3035.39, '2024-11-09 07:38:02'),
(5, 3034.59, '2024-11-09 07:39:01'),
(5, 3037.61, '2024-11-09 07:40:01'),
(5, 3035.65, '2024-11-09 07:41:02'),
(5, 3034.38, '2024-11-09 07:42:02'),
(5, 3036.41, '2024-11-09 07:43:01'),
(5, 3040.72, '2024-11-09 07:44:02'),
(5, 3039.08, '2024-11-09 07:45:02'),
(5, 3038.49, '2024-11-09 07:46:02'),
(5, 3036, '2024-11-09 07:47:01'),
(5, 3037.34, '2024-11-09 07:48:02'),
(5, 3034.57, '2024-11-09 07:49:01'),
(5, 3035.06, '2024-11-09 07:50:02'),
(5, 3035.61, '2024-11-09 07:51:02'),
(5, 3037.01, '2024-11-09 07:52:01'),
(5, 3034.32, '2024-11-09 07:53:02'),
(5, 3034.44, '2024-11-09 07:54:01'),
(5, 3035.09, '2024-11-09 07:55:02'),
(5, 3036.89, '2024-11-09 07:56:02'),
(5, 3042.38, '2024-11-09 07:57:01'),
(5, 3039.57, '2024-11-09 07:58:02'),
(5, 3037.08, '2024-11-09 07:59:01'),
(5, 3036.15, '2024-11-09 08:00:03'),
(5, 3037.27, '2024-11-09 08:01:01'),
(5, 3035.86, '2024-11-09 08:02:02'),
(5, 3035.56, '2024-11-09 08:03:01'),
(5, 3032.8, '2024-11-09 08:04:02'),
(5, 3035.01, '2024-11-09 08:05:02'),
(5, 3034.4, '2024-11-09 08:06:01'),
(5, 3034.66, '2024-11-09 08:07:02'),
(5, 3031.28, '2024-11-09 08:08:01'),
(5, 3029.99, '2024-11-09 08:09:02'),
(5, 3031.52, '2024-11-09 08:10:02'),
(5, 3030.79, '2024-11-09 08:11:01'),
(5, 3029.24, '2024-11-09 08:12:02'),
(5, 3029.61, '2024-11-09 08:13:01'),
(5, 3034.18, '2024-11-09 08:14:02'),
(5, 3032.79, '2024-11-09 08:15:02'),
(5, 3037.04, '2024-11-09 08:16:01'),
(5, 3037.5, '2024-11-09 08:17:02'),
(5, 3040.58, '2024-11-09 08:18:02'),
(5, 3040.01, '2024-11-09 08:19:01'),
(5, 3039.01, '2024-11-09 08:20:02'),
(5, 3035.39, '2024-11-09 08:21:01'),
(5, 3032.95, '2024-11-09 08:22:02'),
(5, 3032.41, '2024-11-09 08:23:02'),
(5, 3033.17, '2024-11-09 08:24:01'),
(5, 3031.31, '2024-11-09 08:25:02'),
(5, 3030.89, '2024-11-09 08:26:01'),
(5, 3028.25, '2024-11-09 08:27:02'),
(5, 3027.8, '2024-11-09 08:28:02'),
(5, 3030.72, '2024-11-09 08:29:01'),
(5, 3029.46, '2024-11-09 08:30:02'),
(5, 3028, '2024-11-09 08:31:01'),
(5, 3030.43, '2024-11-09 08:32:02'),
(5, 3032.32, '2024-11-09 08:33:02'),
(5, 3031.08, '2024-11-09 08:34:01'),
(5, 3030.53, '2024-11-09 08:35:02'),
(5, 3029.13, '2024-11-09 08:36:01'),
(5, 3028.61, '2024-11-09 08:37:02'),
(5, 3028.92, '2024-11-09 08:38:02'),
(5, 3029.09, '2024-11-09 08:39:01'),
(5, 3028.64, '2024-11-09 08:40:02'),
(5, 3027.21, '2024-11-09 08:41:01'),
(5, 3025.94, '2024-11-09 08:42:02'),
(5, 3025.37, '2024-11-09 08:43:02'),
(5, 3024.5, '2024-11-09 08:44:01'),
(5, 3024.56, '2024-11-09 08:45:02'),
(5, 3023.84, '2024-11-09 08:46:01'),
(5, 3024.76, '2024-11-09 08:47:02'),
(5, 3023.15, '2024-11-09 08:48:01'),
(5, 3025.14, '2024-11-09 08:49:02'),
(5, 3021, '2024-11-09 08:50:02'),
(5, 3021.2, '2024-11-09 08:51:01'),
(5, 3023.94, '2024-11-09 08:52:02'),
(5, 3024.95, '2024-11-09 08:53:01'),
(5, 3026.81, '2024-11-09 08:54:02'),
(5, 3027.81, '2024-11-09 08:55:02'),
(5, 3029.97, '2024-11-09 08:56:01'),
(5, 3029.91, '2024-11-09 08:57:02'),
(5, 3030.6, '2024-11-09 08:58:01'),
(5, 3031.99, '2024-11-09 08:59:02'),
(5, 3030.37, '2024-11-09 09:00:02'),
(5, 3031.67, '2024-11-09 09:01:02'),
(5, 3033.52, '2024-11-09 09:02:01'),
(5, 3029.36, '2024-11-09 09:03:02'),
(5, 3030.81, '2024-11-09 09:04:02'),
(5, 3028.65, '2024-11-09 09:05:01'),
(5, 3024.86, '2024-11-09 09:06:02'),
(5, 3024.38, '2024-11-09 09:07:01'),
(5, 3022.71, '2024-11-09 09:08:02'),
(5, 3022.88, '2024-11-09 09:09:02'),
(5, 3021.8, '2024-11-09 09:10:01'),
(5, 3023.39, '2024-11-09 09:11:02'),
(5, 3026.08, '2024-11-09 09:12:02'),
(5, 3025, '2024-11-09 09:13:01'),
(5, 3025.01, '2024-11-09 09:14:02'),
(5, 3027.12, '2024-11-09 09:15:01'),
(5, 3029.6, '2024-11-09 09:16:02'),
(5, 3031.5, '2024-11-09 09:17:01'),
(5, 3029.26, '2024-11-09 09:18:02'),
(5, 3028.61, '2024-11-09 09:19:01'),
(5, 3029.67, '2024-11-09 09:20:02'),
(5, 3030.44, '2024-11-09 09:21:02'),
(5, 3029.8, '2024-11-09 09:22:01'),
(5, 3028.5, '2024-11-09 09:23:02'),
(5, 3028.38, '2024-11-09 09:24:01'),
(5, 3028.64, '2024-11-09 09:25:02'),
(5, 3028.89, '2024-11-09 09:26:02'),
(5, 3027.21, '2024-11-09 09:27:01'),
(5, 3026.09, '2024-11-09 09:28:02'),
(5, 3027.41, '2024-11-09 09:29:02'),
(5, 3026.82, '2024-11-09 09:30:01'),
(5, 3026.1, '2024-11-09 09:31:01'),
(5, 3026.8, '2024-11-09 09:32:02'),
(5, 3028.4, '2024-11-09 09:33:01'),
(5, 3027.62, '2024-11-09 09:34:02'),
(5, 3029.62, '2024-11-09 09:35:02'),
(5, 3030.01, '2024-11-09 09:36:01'),
(5, 3028.01, '2024-11-09 09:37:02'),
(5, 3026.23, '2024-11-09 09:38:01'),
(5, 3026.14, '2024-11-09 09:39:02'),
(5, 3026.06, '2024-11-09 09:40:02'),
(5, 3026.49, '2024-11-09 09:41:01'),
(5, 3025.15, '2024-11-09 09:42:02'),
(5, 3025.21, '2024-11-09 09:43:01'),
(5, 3026.4, '2024-11-09 09:44:02'),
(5, 3027.99, '2024-11-09 09:45:02'),
(5, 3030.99, '2024-11-09 09:46:01'),
(5, 3032.24, '2024-11-09 09:47:02'),
(5, 3032, '2024-11-09 09:48:01'),
(5, 3029.25, '2024-11-09 09:49:02'),
(5, 3025.81, '2024-11-09 09:50:02'),
(5, 3023.29, '2024-11-09 09:51:01'),
(5, 3027.19, '2024-11-09 09:52:02'),
(5, 3026.73, '2024-11-09 09:53:01'),
(5, 3027.3, '2024-11-09 09:54:02'),
(5, 3027.06, '2024-11-09 09:55:02'),
(5, 3028.38, '2024-11-09 09:56:01'),
(5, 3025.01, '2024-11-09 09:57:02'),
(5, 3025.52, '2024-11-09 09:58:01'),
(5, 3024.41, '2024-11-09 09:59:02'),
(5, 3025.29, '2024-11-09 10:00:02'),
(5, 3027.4, '2024-11-09 10:01:02'),
(5, 3029.25, '2024-11-09 10:02:02'),
(5, 3029.4, '2024-11-09 10:03:01'),
(5, 3026.68, '2024-11-09 10:04:02'),
(5, 3027.6, '2024-11-09 10:05:01'),
(5, 3028.97, '2024-11-09 10:06:02'),
(5, 3030.04, '2024-11-09 10:07:02'),
(5, 3031.38, '2024-11-09 10:08:01'),
(5, 3032.46, '2024-11-09 10:09:02'),
(5, 3032.41, '2024-11-09 10:10:01'),
(5, 3033.03, '2024-11-09 10:11:02'),
(5, 3035.8, '2024-11-09 10:12:02'),
(5, 3038.03, '2024-11-09 10:13:01'),
(5, 3036.94, '2024-11-09 10:14:02'),
(5, 3036.33, '2024-11-09 10:15:02'),
(5, 3037.48, '2024-11-09 10:16:02'),
(5, 3037.61, '2024-11-09 10:17:01'),
(5, 3033.01, '2024-11-09 10:18:02'),
(5, 3033.59, '2024-11-09 10:19:01'),
(5, 3037, '2024-11-09 10:20:02'),
(5, 3044.56, '2024-11-09 10:21:01'),
(5, 3045.84, '2024-11-09 10:22:02'),
(5, 3042.5, '2024-11-09 10:23:02'),
(5, 3041.53, '2024-11-09 10:24:01'),
(5, 3040.3, '2024-11-09 10:25:02'),
(5, 3043, '2024-11-09 10:26:01'),
(5, 3040.87, '2024-11-09 10:27:02'),
(5, 3042.06, '2024-11-09 10:28:02'),
(5, 3042.4, '2024-11-09 10:29:01'),
(5, 3043.71, '2024-11-09 10:30:02'),
(5, 3045.41, '2024-11-09 10:31:02'),
(5, 3043.9, '2024-11-09 10:32:01'),
(5, 3043.38, '2024-11-09 10:33:02'),
(5, 3043.47, '2024-11-09 10:34:02'),
(5, 3041.04, '2024-11-09 10:35:01'),
(5, 3041.01, '2024-11-09 10:36:02'),
(5, 3042.59, '2024-11-09 10:37:02'),
(5, 3041.52, '2024-11-09 10:38:01'),
(5, 3037, '2024-11-09 10:39:02'),
(5, 3039.25, '2024-11-09 10:40:01'),
(5, 3042.01, '2024-11-09 10:41:02'),
(5, 3039.51, '2024-11-09 10:42:02'),
(5, 3038.4, '2024-11-09 10:43:01'),
(5, 3038.25, '2024-11-09 10:44:02'),
(5, 3039.92, '2024-11-09 10:45:02'),
(5, 3039.9, '2024-11-09 10:46:01'),
(5, 3039.89, '2024-11-09 10:47:02'),
(5, 3040.2, '2024-11-09 10:48:01'),
(5, 3043.5, '2024-11-09 10:49:02'),
(5, 3044.71, '2024-11-09 10:50:02'),
(5, 3044.37, '2024-11-09 10:51:01'),
(5, 3042.95, '2024-11-09 10:52:02'),
(5, 3043.13, '2024-11-09 10:53:01'),
(5, 3045.09, '2024-11-09 10:54:02'),
(5, 3046.39, '2024-11-09 10:55:02'),
(5, 3046.71, '2024-11-09 10:56:01'),
(5, 3048.91, '2024-11-09 10:57:02'),
(5, 3046.75, '2024-11-09 10:58:01'),
(5, 3045.99, '2024-11-09 10:59:02'),
(5, 3046.82, '2024-11-09 11:00:02'),
(5, 3043.82, '2024-11-09 11:01:02'),
(5, 3045.35, '2024-11-09 11:02:02'),
(5, 3046.65, '2024-11-09 11:03:01'),
(5, 3047.39, '2024-11-09 11:04:02'),
(5, 3048.04, '2024-11-09 11:05:01'),
(5, 3047.41, '2024-11-09 11:06:02'),
(5, 3047.99, '2024-11-09 11:07:02'),
(5, 3046.8, '2024-11-09 11:08:01'),
(5, 3048.56, '2024-11-09 11:09:02'),
(5, 3051.6, '2024-11-09 11:10:02'),
(5, 3052.58, '2024-11-09 11:11:01'),
(5, 3052.29, '2024-11-09 11:12:02'),
(5, 3051.8, '2024-11-09 11:13:01'),
(5, 3051.94, '2024-11-09 11:14:02'),
(5, 3052.41, '2024-11-09 11:15:02'),
(5, 3050.71, '2024-11-09 11:16:01'),
(5, 3047.15, '2024-11-09 11:17:02'),
(5, 3049.99, '2024-11-09 11:18:02'),
(5, 3048.41, '2024-11-09 11:19:01'),
(5, 3050.4, '2024-11-09 11:20:02'),
(5, 3045.92, '2024-11-09 11:21:01'),
(5, 3055.2, '2024-11-09 11:22:02'),
(5, 3054.43, '2024-11-09 11:23:02'),
(5, 3051.62, '2024-11-09 11:24:01'),
(5, 3051.3, '2024-11-09 11:25:02'),
(5, 3049.1, '2024-11-09 11:26:01'),
(5, 3046, '2024-11-09 11:27:02'),
(5, 3046.89, '2024-11-09 11:28:02'),
(5, 3048.99, '2024-11-09 11:29:01'),
(5, 3048.99, '2024-11-09 11:30:02'),
(5, 3046.15, '2024-11-09 11:31:02'),
(5, 3043.28, '2024-11-09 11:32:01'),
(5, 3044.73, '2024-11-09 11:33:02'),
(5, 3045.12, '2024-11-09 11:34:01'),
(5, 3044.52, '2024-11-09 11:35:02'),
(5, 3042.7, '2024-11-09 11:36:02'),
(5, 3044.89, '2024-11-09 11:37:02'),
(5, 3045.68, '2024-11-09 11:38:01'),
(5, 3044.72, '2024-11-09 11:39:02'),
(5, 3044.2, '2024-11-09 11:40:02'),
(5, 3042.88, '2024-11-09 11:41:01'),
(5, 3042.01, '2024-11-09 11:42:02'),
(5, 3042.96, '2024-11-09 11:43:02'),
(5, 3043.4, '2024-11-09 11:44:01'),
(5, 3042.74, '2024-11-09 11:45:02'),
(5, 3043.2, '2024-11-09 11:46:01'),
(5, 3042.02, '2024-11-09 11:47:02'),
(5, 3041.41, '2024-11-09 11:48:02'),
(5, 3042.6, '2024-11-09 11:49:01'),
(5, 3043.63, '2024-11-09 11:50:02'),
(5, 3041.02, '2024-11-09 11:51:01'),
(5, 3044.59, '2024-11-09 11:52:02'),
(5, 3051.8, '2024-11-09 11:53:02'),
(5, 3050.3, '2024-11-09 11:54:01'),
(5, 3048.61, '2024-11-09 11:55:02'),
(5, 3050.19, '2024-11-09 11:56:01'),
(5, 3050.44, '2024-11-09 11:57:02'),
(5, 3050.99, '2024-11-09 11:58:02'),
(5, 3051.2, '2024-11-09 11:59:01'),
(5, 3049.51, '2024-11-09 12:00:02'),
(5, 3051.79, '2024-11-09 12:01:02'),
(5, 3049.63, '2024-11-09 12:02:01'),
(5, 3050.33, '2024-11-09 12:03:02'),
(5, 3053.5, '2024-11-09 12:04:02'),
(5, 3053.98, '2024-11-09 12:05:01'),
(5, 3052.81, '2024-11-09 12:06:02'),
(5, 3054, '2024-11-09 12:07:01'),
(5, 3054.91, '2024-11-09 12:08:02'),
(5, 3054.4, '2024-11-09 12:09:02'),
(5, 3052.43, '2024-11-09 12:10:01'),
(5, 3049.8, '2024-11-09 12:11:02'),
(5, 3049.01, '2024-11-09 12:12:01'),
(5, 3049.59, '2024-11-09 12:13:02'),
(5, 3049.29, '2024-11-09 12:14:02'),
(5, 3050.49, '2024-11-09 12:15:01'),
(5, 3048.83, '2024-11-09 12:16:02'),
(5, 3048.87, '2024-11-09 12:17:02'),
(5, 3049.63, '2024-11-09 12:18:01'),
(5, 3054.38, '2024-11-09 12:19:02'),
(5, 3051.6, '2024-11-09 12:20:01'),
(5, 3053.59, '2024-11-09 12:21:02'),
(5, 3050.87, '2024-11-09 12:22:01'),
(5, 3051.51, '2024-11-09 12:23:02'),
(5, 3052.41, '2024-11-09 12:24:02'),
(5, 3052.05, '2024-11-09 12:25:01'),
(5, 3050.56, '2024-11-09 12:26:02'),
(5, 3047.81, '2024-11-09 12:27:01'),
(5, 3048.42, '2024-11-09 12:28:02'),
(5, 3046.38, '2024-11-09 12:29:02'),
(5, 3044.85, '2024-11-09 12:30:01'),
(5, 3046.6, '2024-11-09 12:31:02'),
(5, 3048.2, '2024-11-09 12:32:01'),
(5, 3046.42, '2024-11-09 12:33:02'),
(5, 3047.99, '2024-11-09 12:34:01'),
(5, 3048, '2024-11-09 12:35:01'),
(5, 3048.61, '2024-11-09 12:36:02'),
(5, 3048.61, '2024-11-09 12:37:01'),
(5, 3049.05, '2024-11-09 12:38:02'),
(5, 3051.1, '2024-11-09 12:39:02'),
(5, 3049.92, '2024-11-09 12:40:01'),
(5, 3048.46, '2024-11-09 12:41:02'),
(5, 3048.68, '2024-11-09 12:42:01'),
(5, 3047.59, '2024-11-09 12:43:02'),
(5, 3048.4, '2024-11-09 12:44:02'),
(5, 3050.46, '2024-11-09 12:45:01'),
(5, 3052.21, '2024-11-09 12:46:02'),
(5, 3053.42, '2024-11-09 12:47:02'),
(5, 3054.59, '2024-11-09 12:48:01'),
(5, 3053.61, '2024-11-09 12:49:02'),
(5, 3052.26, '2024-11-09 12:50:02'),
(5, 3050.21, '2024-11-09 12:51:01'),
(5, 3051.81, '2024-11-09 12:52:02'),
(5, 3053.59, '2024-11-09 12:53:01'),
(5, 3053.73, '2024-11-09 12:54:02'),
(5, 3053.67, '2024-11-09 12:55:02'),
(5, 3053.16, '2024-11-09 12:56:01'),
(5, 3051.41, '2024-11-09 12:57:02'),
(5, 3051.88, '2024-11-09 12:58:01'),
(5, 3051.12, '2024-11-09 12:59:02'),
(5, 3051.59, '2024-11-09 13:00:02'),
(5, 3053.68, '2024-11-09 13:01:01'),
(5, 3053.43, '2024-11-09 13:02:02'),
(5, 3050.52, '2024-11-09 13:03:01'),
(5, 3050.02, '2024-11-09 13:04:02'),
(5, 3049.77, '2024-11-09 13:05:02'),
(5, 3049.53, '2024-11-09 13:06:01'),
(5, 3046.83, '2024-11-09 13:07:02'),
(5, 3045.54, '2024-11-09 13:08:02'),
(5, 3044.36, '2024-11-09 13:09:01'),
(5, 3042.33, '2024-11-09 13:10:02'),
(5, 3042.82, '2024-11-09 13:11:01'),
(5, 3042.17, '2024-11-09 13:12:02'),
(5, 3041.7, '2024-11-09 13:13:02'),
(5, 3040.36, '2024-11-09 13:14:01'),
(5, 3040.01, '2024-11-09 13:15:02'),
(5, 3038.31, '2024-11-09 13:16:01'),
(5, 3037.62, '2024-11-09 13:17:02'),
(5, 3036.42, '2024-11-09 13:18:01'),
(5, 3033.01, '2024-11-09 13:19:02'),
(5, 3037.52, '2024-11-09 13:20:02'),
(5, 3041.59, '2024-11-09 13:21:02'),
(5, 3039.32, '2024-11-09 13:22:01'),
(5, 3035.23, '2024-11-09 13:23:02'),
(5, 3037.95, '2024-11-09 13:24:02'),
(5, 3039.82, '2024-11-09 13:25:01'),
(5, 3040.12, '2024-11-09 13:26:02'),
(5, 3038.17, '2024-11-09 13:27:01'),
(5, 3038.16, '2024-11-09 13:28:02'),
(5, 3039, '2024-11-09 13:29:01'),
(5, 3041.19, '2024-11-09 13:30:01'),
(5, 3037.5, '2024-11-09 13:31:01'),
(5, 3036.18, '2024-11-09 13:32:02'),
(5, 3037.04, '2024-11-09 13:33:02'),
(5, 3036.76, '2024-11-09 13:34:01'),
(5, 3037.79, '2024-11-09 13:35:02'),
(5, 3040.39, '2024-11-09 13:36:01'),
(5, 3038.7, '2024-11-09 13:37:02'),
(5, 3038.85, '2024-11-09 13:38:02'),
(5, 3037.95, '2024-11-09 13:39:01'),
(5, 3038.42, '2024-11-09 13:40:02'),
(5, 3038.52, '2024-11-09 13:41:02'),
(5, 3038.34, '2024-11-09 13:42:01'),
(5, 3036.72, '2024-11-09 13:43:02'),
(5, 3037, '2024-11-09 13:44:02'),
(5, 3037.53, '2024-11-09 13:45:01'),
(5, 3038.14, '2024-11-09 13:46:01'),
(5, 3038.63, '2024-11-09 13:47:02'),
(5, 3035.51, '2024-11-09 13:48:01'),
(5, 3037.12, '2024-11-09 13:49:02'),
(5, 3036.59, '2024-11-09 13:50:02'),
(5, 3038.5, '2024-11-09 13:51:01'),
(5, 3035.57, '2024-11-09 13:52:02'),
(5, 3036.39, '2024-11-09 13:53:01'),
(5, 3033.87, '2024-11-09 13:54:02'),
(5, 3035.2, '2024-11-09 13:55:02'),
(5, 3033.84, '2024-11-09 13:56:01'),
(5, 3032.72, '2024-11-09 13:57:02'),
(5, 3032.8, '2024-11-09 13:58:02'),
(5, 3033.43, '2024-11-09 13:59:01'),
(5, 3031.59, '2024-11-09 14:00:02'),
(5, 3032.63, '2024-11-09 14:01:02'),
(5, 3033.19, '2024-11-09 14:02:01'),
(5, 3034.67, '2024-11-09 14:03:02'),
(5, 3036.49, '2024-11-09 14:04:02'),
(5, 3036.31, '2024-11-09 14:05:01'),
(5, 3037.26, '2024-11-09 14:06:02'),
(5, 3037.2, '2024-11-09 14:07:02'),
(5, 3036.41, '2024-11-09 14:08:01'),
(5, 3038.19, '2024-11-09 14:09:02'),
(5, 3037, '2024-11-09 14:10:01'),
(5, 3034.68, '2024-11-09 14:11:02'),
(5, 3034.6, '2024-11-09 14:12:01'),
(5, 3035.12, '2024-11-09 14:13:02'),
(5, 3035.2, '2024-11-09 14:14:02'),
(5, 3035.59, '2024-11-09 14:15:01'),
(5, 3036.81, '2024-11-09 14:16:01'),
(5, 3037.48, '2024-11-09 14:17:02'),
(5, 3037.4, '2024-11-09 14:18:01'),
(5, 3037.6, '2024-11-09 14:19:02'),
(5, 3035.7, '2024-11-09 14:20:02'),
(5, 3032.88, '2024-11-09 14:21:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3034.39, '2024-11-09 14:22:02'),
(5, 3036.74, '2024-11-09 14:23:01'),
(5, 3036, '2024-11-09 14:24:02'),
(5, 3035.35, '2024-11-09 14:25:02'),
(5, 3036.45, '2024-11-09 14:26:01'),
(5, 3038.51, '2024-11-09 14:27:02'),
(5, 3039, '2024-11-09 14:28:01'),
(5, 3039.13, '2024-11-09 14:29:02'),
(5, 3041.2, '2024-11-09 14:30:02'),
(5, 3039.6, '2024-11-09 14:31:02'),
(5, 3038.19, '2024-11-09 14:32:01'),
(5, 3038.8, '2024-11-09 14:33:02'),
(5, 3041.8, '2024-11-09 14:34:01'),
(5, 3040.28, '2024-11-09 14:35:02'),
(5, 3038.82, '2024-11-09 14:36:02'),
(5, 3039.85, '2024-11-09 14:37:01'),
(5, 3041.03, '2024-11-09 14:38:02'),
(5, 3042.44, '2024-11-09 14:39:02'),
(5, 3045.75, '2024-11-09 14:40:01'),
(5, 3047.01, '2024-11-09 14:41:02'),
(5, 3047.68, '2024-11-09 14:42:01'),
(5, 3047, '2024-11-09 14:43:02'),
(5, 3045.64, '2024-11-09 14:44:02'),
(5, 3046.67, '2024-11-09 14:45:01'),
(5, 3047.16, '2024-11-09 14:46:01'),
(5, 3045.93, '2024-11-09 14:47:02'),
(5, 3048, '2024-11-09 14:48:01'),
(5, 3049, '2024-11-09 14:49:02'),
(5, 3050.91, '2024-11-09 14:50:02'),
(5, 3050.31, '2024-11-09 14:51:01'),
(5, 3050.7, '2024-11-09 14:52:05'),
(5, 3051, '2024-11-09 14:53:02'),
(5, 3051.01, '2024-11-09 14:54:01'),
(5, 3051.47, '2024-11-09 14:55:02'),
(5, 3050.99, '2024-11-09 14:56:01'),
(5, 3048.01, '2024-11-09 14:57:02'),
(5, 3046.28, '2024-11-09 14:58:02'),
(5, 3045, '2024-11-09 14:59:01'),
(5, 3046.49, '2024-11-09 15:00:02'),
(5, 3044.4, '2024-11-09 15:01:02'),
(5, 3044.99, '2024-11-09 15:02:01'),
(5, 3044.79, '2024-11-09 15:03:02'),
(5, 3044.99, '2024-11-09 15:04:02'),
(5, 3042.55, '2024-11-09 15:05:01'),
(5, 3043.64, '2024-11-09 15:06:02'),
(5, 3041.42, '2024-11-09 15:07:02'),
(5, 3039.35, '2024-11-09 15:08:01'),
(5, 3038.82, '2024-11-09 15:09:02'),
(5, 3038.96, '2024-11-09 15:10:01'),
(5, 3038.11, '2024-11-09 15:11:02'),
(5, 3039.73, '2024-11-09 15:12:02'),
(5, 3041.61, '2024-11-09 15:13:01'),
(5, 3043.59, '2024-11-09 15:14:02'),
(5, 3043, '2024-11-09 15:15:02'),
(5, 3041.97, '2024-11-09 15:16:02'),
(5, 3040.01, '2024-11-09 15:17:01'),
(5, 3041.31, '2024-11-09 15:18:01'),
(5, 3040.81, '2024-11-09 15:19:02'),
(5, 3038.46, '2024-11-09 15:20:01'),
(5, 3039.33, '2024-11-09 15:21:02'),
(5, 3038.61, '2024-11-09 15:22:02'),
(5, 3038.82, '2024-11-09 15:23:01'),
(5, 3039.79, '2024-11-09 15:24:02'),
(5, 3038.5, '2024-11-09 15:25:02'),
(5, 3037.03, '2024-11-09 15:26:01'),
(5, 3038.14, '2024-11-09 15:27:02'),
(5, 3040.38, '2024-11-09 15:28:02'),
(5, 3041.03, '2024-11-09 15:29:01'),
(5, 3038.9, '2024-11-09 15:30:02'),
(5, 3039.19, '2024-11-09 15:31:01'),
(5, 3040.81, '2024-11-09 15:32:02'),
(5, 3039.05, '2024-11-09 15:33:02'),
(5, 3036.91, '2024-11-09 15:34:01'),
(5, 3036.18, '2024-11-09 15:35:01'),
(5, 3035.4, '2024-11-09 15:36:02'),
(5, 3035, '2024-11-09 15:37:02'),
(5, 3034.79, '2024-11-09 15:38:01'),
(5, 3033.99, '2024-11-09 15:39:02'),
(5, 3033.54, '2024-11-09 15:40:01'),
(5, 3035.99, '2024-11-09 15:41:02'),
(5, 3033.66, '2024-11-09 15:42:02'),
(5, 3032.39, '2024-11-09 15:43:01'),
(5, 3029.95, '2024-11-09 15:44:02'),
(5, 3028.92, '2024-11-09 15:45:02'),
(5, 3032.5, '2024-11-09 15:46:02'),
(5, 3033.4, '2024-11-09 15:47:02'),
(5, 3030.85, '2024-11-09 15:48:02'),
(5, 3029.36, '2024-11-09 15:49:01'),
(5, 3030.51, '2024-11-09 15:50:02'),
(5, 3029.65, '2024-11-09 15:51:02'),
(5, 3033, '2024-11-09 15:52:01'),
(5, 3033.99, '2024-11-09 15:53:02'),
(5, 3035.8, '2024-11-09 15:54:02'),
(5, 3037.88, '2024-11-09 15:55:01'),
(5, 3038.33, '2024-11-09 15:56:02'),
(5, 3040, '2024-11-09 15:57:02'),
(5, 3040.07, '2024-11-09 15:58:02'),
(5, 3041.73, '2024-11-09 15:59:02'),
(5, 3040.95, '2024-11-09 16:00:01'),
(5, 3038.01, '2024-11-09 16:01:02'),
(5, 3035.69, '2024-11-09 16:02:02'),
(5, 3033.79, '2024-11-09 16:03:01'),
(5, 3035.55, '2024-11-09 16:04:02'),
(5, 3032.63, '2024-11-09 16:05:02'),
(5, 3034.51, '2024-11-09 16:06:01'),
(5, 3035.11, '2024-11-09 16:07:02'),
(5, 3034.81, '2024-11-09 16:08:02'),
(5, 3034.59, '2024-11-09 16:09:01'),
(5, 3035.72, '2024-11-09 16:10:02'),
(5, 3035.2, '2024-11-09 16:11:01'),
(5, 3032.81, '2024-11-09 16:12:02'),
(5, 3033.52, '2024-11-09 16:13:02'),
(5, 3033.53, '2024-11-09 16:14:01'),
(5, 3033.54, '2024-11-09 16:15:02'),
(5, 3033.95, '2024-11-09 16:16:01'),
(5, 3032.51, '2024-11-09 16:17:02'),
(5, 3035.4, '2024-11-09 16:18:02'),
(5, 3035.36, '2024-11-09 16:19:01'),
(5, 3035.8, '2024-11-09 16:20:02'),
(5, 3036, '2024-11-09 16:21:01'),
(5, 3036.52, '2024-11-09 16:22:01'),
(5, 3036.31, '2024-11-09 16:23:02'),
(5, 3034.38, '2024-11-09 16:24:01'),
(5, 3034.98, '2024-11-09 16:25:02'),
(5, 3034.41, '2024-11-09 16:26:02'),
(5, 3035.87, '2024-11-09 16:27:01'),
(5, 3036, '2024-11-09 16:28:02'),
(5, 3037.17, '2024-11-09 16:29:01'),
(5, 3037.21, '2024-11-09 16:30:02'),
(5, 3039.39, '2024-11-09 16:31:01'),
(5, 3041.73, '2024-11-09 16:32:02'),
(5, 3047.81, '2024-11-09 16:33:02'),
(5, 3046.01, '2024-11-09 16:34:01'),
(5, 3046.4, '2024-11-09 16:35:02'),
(5, 3046, '2024-11-09 16:36:02'),
(5, 3047.68, '2024-11-09 16:37:01'),
(5, 3044.6, '2024-11-09 16:38:02'),
(5, 3043.61, '2024-11-09 16:39:01'),
(5, 3044.2, '2024-11-09 16:40:02'),
(5, 3044.93, '2024-11-09 16:41:02'),
(5, 3045.23, '2024-11-09 16:42:01'),
(5, 3045.79, '2024-11-09 16:43:02'),
(5, 3046.08, '2024-11-09 16:44:01'),
(5, 3042.4, '2024-11-09 16:45:02'),
(5, 3039.88, '2024-11-09 16:46:02'),
(5, 3038.98, '2024-11-09 16:47:01'),
(5, 3039.99, '2024-11-09 16:48:02'),
(5, 3040.88, '2024-11-09 16:49:02'),
(5, 3042.23, '2024-11-09 16:50:01'),
(5, 3043.45, '2024-11-09 16:51:02'),
(5, 3043.28, '2024-11-09 16:52:02'),
(5, 3045, '2024-11-09 16:53:02'),
(5, 3044.44, '2024-11-09 16:54:01'),
(5, 3044.75, '2024-11-09 16:55:02'),
(5, 3042.82, '2024-11-09 16:56:02'),
(5, 3040.6, '2024-11-09 16:57:01'),
(5, 3041.85, '2024-11-09 16:58:02'),
(5, 3040.88, '2024-11-09 16:59:01'),
(5, 3040.67, '2024-11-09 17:00:03'),
(5, 3041.32, '2024-11-09 17:01:02'),
(5, 3041.8, '2024-11-09 17:02:02'),
(5, 3043.8, '2024-11-09 17:03:01'),
(5, 3043.66, '2024-11-09 17:04:02'),
(5, 3043.76, '2024-11-09 17:05:02'),
(5, 3039.36, '2024-11-09 17:06:01'),
(5, 3040.57, '2024-11-09 17:07:02'),
(5, 3036.4, '2024-11-09 17:08:01'),
(5, 3037.26, '2024-11-09 17:09:02'),
(5, 3034.21, '2024-11-09 17:10:02'),
(5, 3035.6, '2024-11-09 17:11:01'),
(5, 3034.64, '2024-11-09 17:12:02'),
(5, 3033.95, '2024-11-09 17:13:01'),
(5, 3034.8, '2024-11-09 17:14:02'),
(5, 3035.12, '2024-11-09 17:15:02'),
(5, 3033.52, '2024-11-09 17:16:01'),
(5, 3030, '2024-11-09 17:17:02'),
(5, 3027.39, '2024-11-09 17:18:02'),
(5, 3024, '2024-11-09 17:19:01'),
(5, 3026.61, '2024-11-09 17:20:02'),
(5, 3030.99, '2024-11-09 17:21:01'),
(5, 3025.84, '2024-11-09 17:22:02'),
(5, 3024.35, '2024-11-09 17:23:02'),
(5, 3024.09, '2024-11-09 17:24:01'),
(5, 3026.25, '2024-11-09 17:25:02'),
(5, 3028.51, '2024-11-09 17:26:02'),
(5, 3027.21, '2024-11-09 17:27:01'),
(5, 3026.21, '2024-11-09 17:28:02'),
(5, 3025.4, '2024-11-09 17:29:01'),
(5, 3026.91, '2024-11-09 17:30:02'),
(5, 3026.02, '2024-11-09 17:31:01'),
(5, 3026.83, '2024-11-09 17:32:02'),
(5, 3028, '2024-11-09 17:33:02'),
(5, 3032.93, '2024-11-09 17:34:01'),
(5, 3033.1, '2024-11-09 17:35:02'),
(5, 3031.66, '2024-11-09 17:36:01'),
(5, 3033.62, '2024-11-09 17:37:02'),
(5, 3032.13, '2024-11-09 17:38:02'),
(5, 3030.97, '2024-11-09 17:39:01'),
(5, 3029.51, '2024-11-09 17:40:02'),
(5, 3028.03, '2024-11-09 17:41:01'),
(5, 3026.12, '2024-11-09 17:42:02'),
(5, 3027.37, '2024-11-09 17:43:02'),
(5, 3026.78, '2024-11-09 17:44:01'),
(5, 3026.59, '2024-11-09 17:45:02'),
(5, 3027.37, '2024-11-09 17:46:01'),
(5, 3028.19, '2024-11-09 17:47:02'),
(5, 3030.42, '2024-11-09 17:48:02'),
(5, 3027.8, '2024-11-09 17:49:01'),
(5, 3030.5, '2024-11-09 17:50:02'),
(5, 3030, '2024-11-09 17:51:02'),
(5, 3033.6, '2024-11-09 17:52:01'),
(5, 3031.6, '2024-11-09 17:53:02'),
(5, 3032.06, '2024-11-09 17:54:02'),
(5, 3031.7, '2024-11-09 17:55:01'),
(5, 3031.01, '2024-11-09 17:56:02'),
(5, 3030.61, '2024-11-09 17:57:01'),
(5, 3030, '2024-11-09 17:58:02'),
(5, 3028.57, '2024-11-09 17:59:02'),
(5, 3027.5, '2024-11-09 18:00:02'),
(5, 3027.95, '2024-11-09 18:01:01'),
(5, 3028.57, '2024-11-09 18:02:02'),
(5, 3028.77, '2024-11-09 18:03:02'),
(5, 3023.63, '2024-11-09 18:04:01'),
(5, 3024.2, '2024-11-09 18:05:02'),
(5, 3024.17, '2024-11-09 18:06:02'),
(5, 3020.21, '2024-11-09 18:07:01'),
(5, 3011.55, '2024-11-09 18:08:02'),
(5, 3012.21, '2024-11-09 18:09:02'),
(5, 3014.06, '2024-11-09 18:10:02'),
(5, 3010.58, '2024-11-09 18:11:01'),
(5, 3005.99, '2024-11-09 18:12:02'),
(5, 3004.19, '2024-11-09 18:13:02'),
(5, 3001, '2024-11-09 18:14:01'),
(5, 3001.59, '2024-11-09 18:15:02'),
(5, 2996.35, '2024-11-09 18:16:02'),
(5, 2995.4, '2024-11-09 18:17:01'),
(5, 2995.95, '2024-11-09 18:18:02'),
(5, 3005.5, '2024-11-09 18:19:02'),
(5, 3006.34, '2024-11-09 18:20:01'),
(5, 3009.2, '2024-11-09 18:21:02'),
(5, 3009.61, '2024-11-09 18:22:02'),
(5, 3010.92, '2024-11-09 18:23:01'),
(5, 3010.39, '2024-11-09 18:24:02'),
(5, 3015.32, '2024-11-09 18:25:02'),
(5, 3014.45, '2024-11-09 18:26:01'),
(5, 3012.2, '2024-11-09 18:27:02'),
(5, 3012.01, '2024-11-09 18:28:01'),
(5, 3013.06, '2024-11-09 18:29:02'),
(5, 3015.72, '2024-11-09 18:30:02'),
(5, 3017.01, '2024-11-09 18:31:01'),
(5, 3015.89, '2024-11-09 18:32:02'),
(5, 3013.11, '2024-11-09 18:33:02'),
(5, 3013.05, '2024-11-09 18:34:01'),
(5, 3014.86, '2024-11-09 18:35:02'),
(5, 3014.85, '2024-11-09 18:36:02'),
(5, 3014, '2024-11-09 18:37:01'),
(5, 3013.04, '2024-11-09 18:38:02'),
(5, 3014.21, '2024-11-09 18:39:01'),
(5, 3018.96, '2024-11-09 18:40:03'),
(5, 3020.83, '2024-11-09 18:41:01'),
(5, 3022.21, '2024-11-09 18:42:02'),
(5, 3020.48, '2024-11-09 18:43:01'),
(5, 3020.6, '2024-11-09 18:44:02'),
(5, 3018.78, '2024-11-09 18:45:02'),
(5, 3019.73, '2024-11-09 18:46:02'),
(5, 3021.39, '2024-11-09 18:47:02'),
(5, 3020.8, '2024-11-09 18:48:01'),
(5, 3019.82, '2024-11-09 18:49:02'),
(5, 3021.26, '2024-11-09 18:50:01'),
(5, 3025.2, '2024-11-09 18:51:02'),
(5, 3024.6, '2024-11-09 18:52:02'),
(5, 3025.38, '2024-11-09 18:53:01'),
(5, 3026.86, '2024-11-09 18:54:02'),
(5, 3026.61, '2024-11-09 18:55:02'),
(5, 3027.6, '2024-11-09 18:56:01'),
(5, 3030.6, '2024-11-09 18:57:02'),
(5, 3035.67, '2024-11-09 18:58:01'),
(5, 3032.5, '2024-11-09 18:59:02'),
(5, 3036.99, '2024-11-09 19:00:02'),
(5, 3033.67, '2024-11-09 19:01:02'),
(5, 3033.33, '2024-11-09 19:02:02'),
(5, 3036.99, '2024-11-09 19:03:01'),
(5, 3035.92, '2024-11-09 19:04:02'),
(5, 3039.24, '2024-11-09 19:05:01'),
(5, 3035.35, '2024-11-09 19:06:02'),
(5, 3034, '2024-11-09 19:07:02'),
(5, 3031.65, '2024-11-09 19:08:01'),
(5, 3034.2, '2024-11-09 19:09:02'),
(5, 3035.56, '2024-11-09 19:10:02'),
(5, 3033.8, '2024-11-09 19:11:01'),
(5, 3034.4, '2024-11-09 19:12:02'),
(5, 3034.99, '2024-11-09 19:13:01'),
(5, 3034.57, '2024-11-09 19:14:01'),
(5, 3035.49, '2024-11-09 19:15:02'),
(5, 3035, '2024-11-09 19:16:02'),
(5, 3038.4, '2024-11-09 19:17:01'),
(5, 3041.51, '2024-11-09 19:18:02'),
(5, 3040.26, '2024-11-09 19:19:02'),
(5, 3038.46, '2024-11-09 19:20:01'),
(5, 3038, '2024-11-09 19:21:02'),
(5, 3038.26, '2024-11-09 19:22:02'),
(5, 3042.28, '2024-11-09 19:23:01'),
(5, 3040.99, '2024-11-09 19:24:02'),
(5, 3041.02, '2024-11-09 19:25:02'),
(5, 3041.69, '2024-11-09 19:26:01'),
(5, 3041.73, '2024-11-09 19:27:02'),
(5, 3041.24, '2024-11-09 19:28:01'),
(5, 3043.07, '2024-11-09 19:29:02'),
(5, 3042.52, '2024-11-09 19:30:02'),
(5, 3043.99, '2024-11-09 19:31:02'),
(5, 3043.13, '2024-11-09 19:32:02'),
(5, 3044.99, '2024-11-09 19:33:01'),
(5, 3045.8, '2024-11-09 19:34:02'),
(5, 3046.64, '2024-11-09 19:35:02'),
(5, 3046.41, '2024-11-09 19:36:01'),
(5, 3045.87, '2024-11-09 19:37:02'),
(5, 3044.01, '2024-11-09 19:38:02'),
(5, 3043.51, '2024-11-09 19:39:01'),
(5, 3044.2, '2024-11-09 19:40:02'),
(5, 3044, '2024-11-09 19:41:01'),
(5, 3045.6, '2024-11-09 19:42:02'),
(5, 3045, '2024-11-09 19:43:02'),
(5, 3046.4, '2024-11-09 19:44:01'),
(5, 3044.41, '2024-11-09 19:45:02'),
(5, 3045.2, '2024-11-09 19:46:02'),
(5, 3046.97, '2024-11-09 19:47:02'),
(5, 3047.81, '2024-11-09 19:48:01'),
(5, 3045.28, '2024-11-09 19:49:02'),
(5, 3045.13, '2024-11-09 19:50:02'),
(5, 3043.09, '2024-11-09 19:51:01'),
(5, 3042.38, '2024-11-09 19:52:02'),
(5, 3046.37, '2024-11-09 19:53:01'),
(5, 3046.5, '2024-11-09 19:54:02'),
(5, 3046.2, '2024-11-09 19:55:02'),
(5, 3044.6, '2024-11-09 19:56:01'),
(5, 3046.46, '2024-11-09 19:57:02'),
(5, 3046.14, '2024-11-09 19:58:02'),
(5, 3047.55, '2024-11-09 19:59:01'),
(5, 3049.33, '2024-11-09 20:00:02'),
(5, 3051.52, '2024-11-09 20:01:02'),
(5, 3079.71, '2024-11-09 20:02:01'),
(5, 3076.62, '2024-11-09 20:03:02'),
(5, 3075.93, '2024-11-09 20:04:02'),
(5, 3071.88, '2024-11-09 20:05:01'),
(5, 3070.79, '2024-11-09 20:06:02'),
(5, 3075.79, '2024-11-09 20:07:01'),
(5, 3073.48, '2024-11-09 20:08:02'),
(5, 3069.37, '2024-11-09 20:09:02'),
(5, 3070.67, '2024-11-09 20:10:02'),
(5, 3067.77, '2024-11-09 20:11:01'),
(5, 3070.65, '2024-11-09 20:12:02'),
(5, 3071.01, '2024-11-09 20:13:01'),
(5, 3076.24, '2024-11-09 20:14:02'),
(5, 3074.21, '2024-11-09 20:15:02'),
(5, 3069.92, '2024-11-09 20:16:01'),
(5, 3075.42, '2024-11-09 20:17:02'),
(5, 3078.18, '2024-11-09 20:18:02'),
(5, 3087.33, '2024-11-09 20:19:01'),
(5, 3086.23, '2024-11-09 20:20:02'),
(5, 3091.26, '2024-11-09 20:21:01'),
(5, 3088.61, '2024-11-09 20:22:02'),
(5, 3088.22, '2024-11-09 20:23:02'),
(5, 3084.6, '2024-11-09 20:24:01'),
(5, 3083.42, '2024-11-09 20:25:02'),
(5, 3082.65, '2024-11-09 20:26:01'),
(5, 3083.01, '2024-11-09 20:27:02'),
(5, 3083.72, '2024-11-09 20:28:02'),
(5, 3081.06, '2024-11-09 20:29:01'),
(5, 3081.48, '2024-11-09 20:30:02'),
(5, 3079.17, '2024-11-09 20:31:02'),
(5, 3076.17, '2024-11-09 20:32:02'),
(5, 3071.17, '2024-11-09 20:33:01'),
(5, 3071, '2024-11-09 20:34:02'),
(5, 3073.58, '2024-11-09 20:35:02'),
(5, 3072.89, '2024-11-09 20:36:01'),
(5, 3067.59, '2024-11-09 20:37:02'),
(5, 3065.4, '2024-11-09 20:38:01'),
(5, 3066.43, '2024-11-09 20:39:02'),
(5, 3068.32, '2024-11-09 20:40:02'),
(5, 3067.61, '2024-11-09 20:41:01'),
(5, 3065.14, '2024-11-09 20:42:02'),
(5, 3063.88, '2024-11-09 20:43:02'),
(5, 3062.54, '2024-11-09 20:44:01'),
(5, 3064.45, '2024-11-09 20:45:02'),
(5, 3067.07, '2024-11-09 20:46:01'),
(5, 3068.36, '2024-11-09 20:47:02'),
(5, 3067.8, '2024-11-09 20:48:02'),
(5, 3070.92, '2024-11-09 20:49:01'),
(5, 3071.45, '2024-11-09 20:50:02'),
(5, 3070.01, '2024-11-09 20:51:02'),
(5, 3071.18, '2024-11-09 20:52:01'),
(5, 3070.64, '2024-11-09 20:53:02'),
(5, 3070.91, '2024-11-09 20:54:02'),
(5, 3070.4, '2024-11-09 20:55:01'),
(5, 3069.28, '2024-11-09 20:56:02'),
(5, 3069.31, '2024-11-09 20:57:02'),
(5, 3068.99, '2024-11-09 20:58:01'),
(5, 3069.81, '2024-11-09 20:59:02'),
(5, 3070.39, '2024-11-09 21:00:02'),
(5, 3071.8, '2024-11-09 21:01:02'),
(5, 3068.01, '2024-11-09 21:02:02'),
(5, 3067.55, '2024-11-09 21:03:01'),
(5, 3068.02, '2024-11-09 21:04:02'),
(5, 3067.85, '2024-11-09 21:05:02'),
(5, 3071.59, '2024-11-09 21:06:01'),
(5, 3073.59, '2024-11-09 21:07:02'),
(5, 3074.18, '2024-11-09 21:08:02'),
(5, 3074.99, '2024-11-09 21:09:01'),
(5, 3077.41, '2024-11-09 21:10:02'),
(5, 3077.21, '2024-11-09 21:11:01'),
(5, 3078.16, '2024-11-09 21:12:02'),
(5, 3079.09, '2024-11-09 21:13:02'),
(5, 3079.58, '2024-11-09 21:14:01'),
(5, 3077.74, '2024-11-09 21:15:02'),
(5, 3081.2, '2024-11-09 21:16:02'),
(5, 3081.32, '2024-11-09 21:17:02'),
(5, 3079.96, '2024-11-09 21:18:01'),
(5, 3076.9, '2024-11-09 21:19:02'),
(5, 3077.49, '2024-11-09 21:20:02'),
(5, 3079.21, '2024-11-09 21:21:01'),
(5, 3082.81, '2024-11-09 21:22:02'),
(5, 3086.93, '2024-11-09 21:23:01'),
(5, 3084.99, '2024-11-09 21:24:02'),
(5, 3086.2, '2024-11-09 21:25:02'),
(5, 3087.71, '2024-11-09 21:26:01'),
(5, 3085.53, '2024-11-09 21:27:02'),
(5, 3084.09, '2024-11-09 21:28:02'),
(5, 3084.14, '2024-11-09 21:29:01'),
(5, 3085.94, '2024-11-09 21:30:02'),
(5, 3082.32, '2024-11-09 21:31:02'),
(5, 3088, '2024-11-09 21:32:02'),
(5, 3087.57, '2024-11-09 21:33:01'),
(5, 3088.93, '2024-11-09 21:34:02'),
(5, 3087.96, '2024-11-09 21:35:02'),
(5, 3087.21, '2024-11-09 21:36:01'),
(5, 3085.8, '2024-11-09 21:37:02'),
(5, 3087.21, '2024-11-09 21:38:02'),
(5, 3086.67, '2024-11-09 21:39:01'),
(5, 3087.34, '2024-11-09 21:40:02'),
(5, 3088.38, '2024-11-09 21:41:02'),
(5, 3086.54, '2024-11-09 21:42:01'),
(5, 3086.55, '2024-11-09 21:43:02'),
(5, 3086.68, '2024-11-09 21:44:02'),
(5, 3087.05, '2024-11-09 21:45:02'),
(5, 3084.39, '2024-11-09 21:46:02'),
(5, 3084.76, '2024-11-09 21:47:02'),
(5, 3085.57, '2024-11-09 21:48:02'),
(5, 3082.8, '2024-11-09 21:49:01'),
(5, 3082.39, '2024-11-09 21:50:02'),
(5, 3080.72, '2024-11-09 21:51:02'),
(5, 3081.22, '2024-11-09 21:52:01'),
(5, 3079.4, '2024-11-09 21:53:02'),
(5, 3080.8, '2024-11-09 21:54:01'),
(5, 3080.44, '2024-11-09 21:55:02'),
(5, 3080, '2024-11-09 21:56:02'),
(5, 3085.17, '2024-11-09 21:57:01'),
(5, 3086.39, '2024-11-09 21:58:02'),
(5, 3086.59, '2024-11-09 21:59:02'),
(5, 3086.5, '2024-11-09 22:00:02'),
(5, 3085.78, '2024-11-09 22:01:02'),
(5, 3082.24, '2024-11-09 22:02:02'),
(5, 3083.49, '2024-11-09 22:03:01'),
(5, 3081.5, '2024-11-09 22:04:02'),
(5, 3082.19, '2024-11-09 22:05:02'),
(5, 3081.01, '2024-11-09 22:06:01'),
(5, 3077.69, '2024-11-09 22:07:02'),
(5, 3076.6, '2024-11-09 22:08:02'),
(5, 3076.59, '2024-11-09 22:09:01'),
(5, 3077.46, '2024-11-09 22:10:02'),
(5, 3076.83, '2024-11-09 22:11:02'),
(5, 3077.21, '2024-11-09 22:12:01'),
(5, 3077.67, '2024-11-09 22:13:02'),
(5, 3075.97, '2024-11-09 22:14:02'),
(5, 3075.65, '2024-11-09 22:15:01'),
(5, 3074.64, '2024-11-09 22:16:02'),
(5, 3073.37, '2024-11-09 22:17:02'),
(5, 3075.75, '2024-11-09 22:18:01'),
(5, 3076, '2024-11-09 22:19:02'),
(5, 3075.39, '2024-11-09 22:20:02'),
(5, 3076.78, '2024-11-09 22:21:01'),
(5, 3080, '2024-11-09 22:22:02'),
(5, 3079.43, '2024-11-09 22:23:02'),
(5, 3080.32, '2024-11-09 22:24:01'),
(5, 3078.55, '2024-11-09 22:25:02'),
(5, 3076.81, '2024-11-09 22:26:02'),
(5, 3078.49, '2024-11-09 22:27:01'),
(5, 3082.41, '2024-11-09 22:28:02'),
(5, 3082.59, '2024-11-09 22:29:01'),
(5, 3084.2, '2024-11-09 22:30:02'),
(5, 3081.83, '2024-11-09 22:31:01'),
(5, 3080.01, '2024-11-09 22:32:02'),
(5, 3077.01, '2024-11-09 22:33:02'),
(5, 3076.21, '2024-11-09 22:34:01'),
(5, 3075.92, '2024-11-09 22:35:02'),
(5, 3076.72, '2024-11-09 22:36:02'),
(5, 3075.81, '2024-11-09 22:37:01'),
(5, 3075.84, '2024-11-09 22:38:02'),
(5, 3074.27, '2024-11-09 22:39:01'),
(5, 3075.61, '2024-11-09 22:40:02'),
(5, 3075.81, '2024-11-09 22:41:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3074.87, '2024-11-09 22:42:01'),
(5, 3075.41, '2024-11-09 22:43:02'),
(5, 3076.44, '2024-11-09 22:44:02'),
(5, 3079.76, '2024-11-09 22:45:01'),
(5, 3078.16, '2024-11-09 22:46:02'),
(5, 3078, '2024-11-09 22:47:02'),
(5, 3077.52, '2024-11-09 22:48:01'),
(5, 3075.6, '2024-11-09 22:49:02'),
(5, 3075, '2024-11-09 22:50:01'),
(5, 3074.19, '2024-11-09 22:51:02'),
(5, 3073.52, '2024-11-09 22:52:02'),
(5, 3073.79, '2024-11-09 22:53:01'),
(5, 3073.8, '2024-11-09 22:54:02'),
(5, 3073.89, '2024-11-09 22:55:02'),
(5, 3075.39, '2024-11-09 22:56:01'),
(5, 3078.59, '2024-11-09 22:57:02'),
(5, 3078.19, '2024-11-09 22:58:01'),
(5, 3077.8, '2024-11-09 22:59:02'),
(5, 3077.19, '2024-11-09 23:00:02'),
(5, 3076.47, '2024-11-09 23:01:01'),
(5, 3077.68, '2024-11-09 23:02:02'),
(5, 3078.6, '2024-11-09 23:03:02'),
(5, 3078.27, '2024-11-09 23:04:01'),
(5, 3078.4, '2024-11-09 23:05:02'),
(5, 3074.42, '2024-11-09 23:06:02'),
(5, 3074.44, '2024-11-09 23:07:01'),
(5, 3074.96, '2024-11-09 23:08:02'),
(5, 3076.8, '2024-11-09 23:09:01'),
(5, 3076.91, '2024-11-09 23:10:02'),
(5, 3076.35, '2024-11-09 23:11:02'),
(5, 3077, '2024-11-09 23:12:01'),
(5, 3076.08, '2024-11-09 23:13:02'),
(5, 3074.91, '2024-11-09 23:14:01'),
(5, 3074.24, '2024-11-09 23:15:02'),
(5, 3074.78, '2024-11-09 23:16:02'),
(5, 3077.59, '2024-11-09 23:17:01'),
(5, 3081, '2024-11-09 23:18:02'),
(5, 3082.6, '2024-11-09 23:19:02'),
(5, 3081.61, '2024-11-09 23:20:01'),
(5, 3082.8, '2024-11-09 23:21:02'),
(5, 3082.45, '2024-11-09 23:22:02'),
(5, 3083.95, '2024-11-09 23:23:01'),
(5, 3084.45, '2024-11-09 23:24:02'),
(5, 3083.8, '2024-11-09 23:25:01'),
(5, 3082.82, '2024-11-09 23:26:02'),
(5, 3082.95, '2024-11-09 23:27:02'),
(5, 3081.01, '2024-11-09 23:28:01'),
(5, 3080.35, '2024-11-09 23:29:02'),
(5, 3080.4, '2024-11-09 23:30:02'),
(5, 3080.52, '2024-11-09 23:31:02'),
(5, 3078.87, '2024-11-09 23:32:01'),
(5, 3078.51, '2024-11-09 23:33:02'),
(5, 3080.47, '2024-11-09 23:34:02'),
(5, 3083.48, '2024-11-09 23:35:01'),
(5, 3079.34, '2024-11-09 23:36:02'),
(5, 3085.34, '2024-11-09 23:37:01'),
(5, 3084.51, '2024-11-09 23:38:02'),
(5, 3085.23, '2024-11-09 23:39:02'),
(5, 3084.96, '2024-11-09 23:40:01'),
(5, 3085.86, '2024-11-09 23:41:02'),
(5, 3086.99, '2024-11-09 23:42:02'),
(5, 3086.84, '2024-11-09 23:43:01'),
(5, 3091.36, '2024-11-09 23:44:02'),
(5, 3091.86, '2024-11-09 23:45:02'),
(5, 3091.36, '2024-11-09 23:46:02'),
(5, 3107.28, '2024-11-09 23:47:01'),
(5, 3116, '2024-11-09 23:48:02'),
(5, 3111.63, '2024-11-09 23:49:02'),
(5, 3112.49, '2024-11-09 23:50:02'),
(5, 3108.53, '2024-11-09 23:51:01'),
(5, 3113.15, '2024-11-09 23:52:02'),
(5, 3118, '2024-11-09 23:53:02'),
(5, 3122.52, '2024-11-09 23:54:02'),
(5, 3131.4, '2024-11-09 23:55:02'),
(5, 3136.5, '2024-11-09 23:56:01'),
(5, 3134.19, '2024-11-09 23:57:02'),
(5, 3133.95, '2024-11-09 23:58:01'),
(5, 3141.8, '2024-11-09 23:59:02'),
(5, 3133.87, '2024-11-10 00:00:02'),
(5, 3129.89, '2024-11-10 00:01:02'),
(5, 3138.92, '2024-11-10 00:02:01'),
(5, 3146.62, '2024-11-10 00:03:02'),
(5, 3146.78, '2024-11-10 00:04:01'),
(5, 3150.99, '2024-11-10 00:05:02'),
(5, 3147.66, '2024-11-10 00:06:02'),
(5, 3140.99, '2024-11-10 00:07:01'),
(5, 3141.16, '2024-11-10 00:08:02'),
(5, 3145.33, '2024-11-10 00:09:02'),
(5, 3141.93, '2024-11-10 00:10:01'),
(5, 3141.28, '2024-11-10 00:11:02'),
(5, 3139.22, '2024-11-10 00:12:02'),
(5, 3139.6, '2024-11-10 00:13:01'),
(5, 3138.16, '2024-11-10 00:14:02'),
(5, 3136.99, '2024-11-10 00:15:02'),
(5, 3137.68, '2024-11-10 00:16:01'),
(5, 3140.84, '2024-11-10 00:17:02'),
(5, 3140.53, '2024-11-10 00:18:01'),
(5, 3138.06, '2024-11-10 00:19:02'),
(5, 3146.28, '2024-11-10 00:20:02'),
(5, 3143.99, '2024-11-10 00:21:01'),
(5, 3143.55, '2024-11-10 00:22:02'),
(5, 3141.63, '2024-11-10 00:23:02'),
(5, 3146.1, '2024-11-10 00:24:01'),
(5, 3143.81, '2024-11-10 00:25:02'),
(5, 3146.41, '2024-11-10 00:26:01'),
(5, 3150.49, '2024-11-10 00:27:02'),
(5, 3148.67, '2024-11-10 00:28:02'),
(5, 3147.65, '2024-11-10 00:29:01'),
(5, 3149.99, '2024-11-10 00:30:02'),
(5, 3156.89, '2024-11-10 00:31:02'),
(5, 3150.25, '2024-11-10 00:32:01'),
(5, 3146.39, '2024-11-10 00:33:02'),
(5, 3143.32, '2024-11-10 00:34:02'),
(5, 3145.49, '2024-11-10 00:35:01'),
(5, 3147.5, '2024-11-10 00:36:02'),
(5, 3153.17, '2024-11-10 00:37:02'),
(5, 3147.49, '2024-11-10 00:38:01'),
(5, 3147.37, '2024-11-10 00:39:02'),
(5, 3145.01, '2024-11-10 00:40:02'),
(5, 3143.21, '2024-11-10 00:41:02'),
(5, 3143.99, '2024-11-10 00:42:01'),
(5, 3144.8, '2024-11-10 00:43:02'),
(5, 3144.73, '2024-11-10 00:44:01'),
(5, 3144.16, '2024-11-10 00:45:02'),
(5, 3141.76, '2024-11-10 00:46:02'),
(5, 3139.6, '2024-11-10 00:47:01'),
(5, 3137.6, '2024-11-10 00:48:02'),
(5, 3135.61, '2024-11-10 00:49:02'),
(5, 3136.21, '2024-11-10 00:50:01'),
(5, 3136.93, '2024-11-10 00:51:02'),
(5, 3132.81, '2024-11-10 00:52:02'),
(5, 3126.01, '2024-11-10 00:53:01'),
(5, 3125.5, '2024-11-10 00:54:02'),
(5, 3123.99, '2024-11-10 00:55:02'),
(5, 3124.4, '2024-11-10 00:56:01'),
(5, 3129, '2024-11-10 00:57:02'),
(5, 3131.13, '2024-11-10 00:58:01'),
(5, 3129, '2024-11-10 00:59:02'),
(5, 3126.21, '2024-11-10 01:00:02'),
(5, 3125.73, '2024-11-10 01:01:01'),
(5, 3124.21, '2024-11-10 01:02:02'),
(5, 3114.01, '2024-11-10 01:03:02'),
(5, 3113.71, '2024-11-10 01:04:01'),
(5, 3114.42, '2024-11-10 01:05:03'),
(5, 3116.15, '2024-11-10 01:06:02'),
(5, 3118.17, '2024-11-10 01:07:01'),
(5, 3116.18, '2024-11-10 01:08:02'),
(5, 3116.93, '2024-11-10 01:09:01'),
(5, 3120.4, '2024-11-10 01:10:02'),
(5, 3119.99, '2024-11-10 01:11:02'),
(5, 3118.45, '2024-11-10 01:12:01'),
(5, 3117.82, '2024-11-10 01:13:02'),
(5, 3118.98, '2024-11-10 01:14:02'),
(5, 3122.02, '2024-11-10 01:15:01'),
(5, 3121.37, '2024-11-10 01:16:02'),
(5, 3123.19, '2024-11-10 01:17:01'),
(5, 3123.39, '2024-11-10 01:18:02'),
(5, 3126.93, '2024-11-10 01:19:02'),
(5, 3123.99, '2024-11-10 01:20:02'),
(5, 3119.7, '2024-11-10 01:21:01'),
(5, 3119.98, '2024-11-10 01:22:02'),
(5, 3121.99, '2024-11-10 01:23:02'),
(5, 3124.17, '2024-11-10 01:24:01'),
(5, 3126.32, '2024-11-10 01:25:02'),
(5, 3129.74, '2024-11-10 01:26:01'),
(5, 3130.79, '2024-11-10 01:27:02'),
(5, 3133.63, '2024-11-10 01:28:02'),
(5, 3125.19, '2024-11-10 01:29:01'),
(5, 3125.03, '2024-11-10 01:30:02'),
(5, 3121.59, '2024-11-10 01:31:01'),
(5, 3120.99, '2024-11-10 01:32:02'),
(5, 3118.69, '2024-11-10 01:33:02'),
(5, 3117.81, '2024-11-10 01:34:01'),
(5, 3116.79, '2024-11-10 01:35:02'),
(5, 3113.39, '2024-11-10 01:36:01'),
(5, 3113.7, '2024-11-10 01:37:02'),
(5, 3114.31, '2024-11-10 01:38:02'),
(5, 3115.64, '2024-11-10 01:39:01'),
(5, 3115.51, '2024-11-10 01:40:02'),
(5, 3113.34, '2024-11-10 01:41:02'),
(5, 3115.99, '2024-11-10 01:42:01'),
(5, 3119.58, '2024-11-10 01:43:02'),
(5, 3123.2, '2024-11-10 01:44:01'),
(5, 3125.63, '2024-11-10 01:45:02'),
(5, 3126.43, '2024-11-10 01:46:01'),
(5, 3128.82, '2024-11-10 01:47:02'),
(5, 3127.42, '2024-11-10 01:48:02'),
(5, 3121.99, '2024-11-10 01:49:01'),
(5, 3125.4, '2024-11-10 01:50:02'),
(5, 3125.8, '2024-11-10 01:51:01'),
(5, 3127.03, '2024-11-10 01:52:02'),
(5, 3124.61, '2024-11-10 01:53:02'),
(5, 3123.8, '2024-11-10 01:54:01'),
(5, 3123.32, '2024-11-10 01:55:02'),
(5, 3124.21, '2024-11-10 01:56:01'),
(5, 3124.31, '2024-11-10 01:57:02'),
(5, 3122.88, '2024-11-10 01:58:02'),
(5, 3119.8, '2024-11-10 01:59:01'),
(5, 3120.73, '2024-11-10 02:00:03'),
(5, 3117.57, '2024-11-10 02:01:02'),
(5, 3119.35, '2024-11-10 02:02:02'),
(5, 3119.85, '2024-11-10 02:03:02'),
(5, 3122.6, '2024-11-10 02:04:01'),
(5, 3118.05, '2024-11-10 02:05:02'),
(5, 3120.36, '2024-11-10 02:06:01'),
(5, 3118.98, '2024-11-10 02:07:02'),
(5, 3116.99, '2024-11-10 02:08:02'),
(5, 3114.98, '2024-11-10 02:09:01'),
(5, 3107.98, '2024-11-10 02:10:02'),
(5, 3112.39, '2024-11-10 02:11:02'),
(5, 3111.52, '2024-11-10 02:12:02'),
(5, 3111.46, '2024-11-10 02:13:01'),
(5, 3106.81, '2024-11-10 02:14:02'),
(5, 3106.18, '2024-11-10 02:15:02'),
(5, 3109.2, '2024-11-10 02:16:02'),
(5, 3108, '2024-11-10 02:17:02'),
(5, 3107.37, '2024-11-10 02:18:01'),
(5, 3110.49, '2024-11-10 02:19:02'),
(5, 3108.01, '2024-11-10 02:20:01'),
(5, 3111.01, '2024-11-10 02:21:02'),
(5, 3109.44, '2024-11-10 02:22:02'),
(5, 3110, '2024-11-10 02:23:01'),
(5, 3113.07, '2024-11-10 02:24:02'),
(5, 3118.33, '2024-11-10 02:25:02'),
(5, 3116.39, '2024-11-10 02:26:01'),
(5, 3115.2, '2024-11-10 02:27:02'),
(5, 3114.99, '2024-11-10 02:28:01'),
(5, 3115.41, '2024-11-10 02:29:02'),
(5, 3114.44, '2024-11-10 02:30:02'),
(5, 3117.6, '2024-11-10 02:31:01'),
(5, 3118.6, '2024-11-10 02:32:02'),
(5, 3113.75, '2024-11-10 02:33:01'),
(5, 3115.19, '2024-11-10 02:34:02'),
(5, 3114.01, '2024-11-10 02:35:02'),
(5, 3118.67, '2024-11-10 02:36:01'),
(5, 3117.83, '2024-11-10 02:37:02'),
(5, 3115.3, '2024-11-10 02:38:01'),
(5, 3115.08, '2024-11-10 02:39:02'),
(5, 3114.06, '2024-11-10 02:40:02'),
(5, 3114.8, '2024-11-10 02:41:01'),
(5, 3114.61, '2024-11-10 02:42:02'),
(5, 3112.59, '2024-11-10 02:43:01'),
(5, 3111.4, '2024-11-10 02:44:02'),
(5, 3111.61, '2024-11-10 02:45:02'),
(5, 3114.01, '2024-11-10 02:46:02'),
(5, 3113.13, '2024-11-10 02:47:01'),
(5, 3115.6, '2024-11-10 02:48:02'),
(5, 3116.8, '2024-11-10 02:49:02'),
(5, 3115.34, '2024-11-10 02:50:01'),
(5, 3115.75, '2024-11-10 02:51:02'),
(5, 3114.76, '2024-11-10 02:52:01'),
(5, 3113.01, '2024-11-10 02:53:02'),
(5, 3111.53, '2024-11-10 02:54:02'),
(5, 3113.87, '2024-11-10 02:55:01'),
(5, 3114.6, '2024-11-10 02:56:02'),
(5, 3112.44, '2024-11-10 02:57:02'),
(5, 3113.41, '2024-11-10 02:58:01'),
(5, 3115, '2024-11-10 02:59:02'),
(5, 3119.25, '2024-11-10 03:00:02'),
(5, 3124.6, '2024-11-10 03:01:02'),
(5, 3120.93, '2024-11-10 03:02:01'),
(5, 3122.19, '2024-11-10 03:03:02'),
(5, 3120.81, '2024-11-10 03:04:02'),
(5, 3121.49, '2024-11-10 03:05:01'),
(5, 3123.38, '2024-11-10 03:06:02'),
(5, 3122.01, '2024-11-10 03:07:02'),
(5, 3123.85, '2024-11-10 03:08:01'),
(5, 3135.61, '2024-11-10 03:09:02'),
(5, 3132.6, '2024-11-10 03:10:01'),
(5, 3133.33, '2024-11-10 03:11:02'),
(5, 3135.11, '2024-11-10 03:12:02'),
(5, 3133.64, '2024-11-10 03:13:01'),
(5, 3133.3, '2024-11-10 03:14:02'),
(5, 3133.8, '2024-11-10 03:15:02'),
(5, 3134.32, '2024-11-10 03:16:02'),
(5, 3137.7, '2024-11-10 03:17:01'),
(5, 3138.57, '2024-11-10 03:18:02'),
(5, 3139.77, '2024-11-10 03:19:02'),
(5, 3142.59, '2024-11-10 03:20:02'),
(5, 3138.2, '2024-11-10 03:21:01'),
(5, 3138.96, '2024-11-10 03:22:02'),
(5, 3136.49, '2024-11-10 03:23:02'),
(5, 3140.55, '2024-11-10 03:24:01'),
(5, 3140.99, '2024-11-10 03:25:02'),
(5, 3141.91, '2024-11-10 03:26:02'),
(5, 3147.03, '2024-11-10 03:27:01'),
(5, 3148.5, '2024-11-10 03:28:02'),
(5, 3147.15, '2024-11-10 03:29:01'),
(5, 3141.84, '2024-11-10 03:30:02'),
(5, 3136.19, '2024-11-10 03:31:01'),
(5, 3138.5, '2024-11-10 03:32:02'),
(5, 3139.59, '2024-11-10 03:33:02'),
(5, 3140.59, '2024-11-10 03:34:01'),
(5, 3139.61, '2024-11-10 03:35:02'),
(5, 3140.21, '2024-11-10 03:36:01'),
(5, 3138.02, '2024-11-10 03:37:02'),
(5, 3137.2, '2024-11-10 03:38:02'),
(5, 3137.58, '2024-11-10 03:39:01'),
(5, 3139.61, '2024-11-10 03:40:02'),
(5, 3143.05, '2024-11-10 03:41:02'),
(5, 3143.41, '2024-11-10 03:42:01'),
(5, 3145.01, '2024-11-10 03:43:02'),
(5, 3145.76, '2024-11-10 03:44:02'),
(5, 3147.61, '2024-11-10 03:45:01'),
(5, 3148.68, '2024-11-10 03:46:02'),
(5, 3145.19, '2024-11-10 03:47:01'),
(5, 3141.8, '2024-11-10 03:48:02'),
(5, 3143.01, '2024-11-10 03:49:02'),
(5, 3142.8, '2024-11-10 03:50:01'),
(5, 3141.07, '2024-11-10 03:51:02'),
(5, 3143, '2024-11-10 03:52:02'),
(5, 3143.8, '2024-11-10 03:53:01'),
(5, 3145.8, '2024-11-10 03:54:02'),
(5, 3144.61, '2024-11-10 03:55:01'),
(5, 3144.2, '2024-11-10 03:56:02'),
(5, 3141.8, '2024-11-10 03:57:02'),
(5, 3131, '2024-11-10 03:58:01'),
(5, 3128.97, '2024-11-10 03:59:02'),
(5, 3127.13, '2024-11-10 04:00:02'),
(5, 3127.68, '2024-11-10 04:01:02'),
(5, 3125.8, '2024-11-10 04:02:02'),
(5, 3123.2, '2024-11-10 04:03:01'),
(5, 3126.15, '2024-11-10 04:04:02'),
(5, 3122.42, '2024-11-10 04:05:02'),
(5, 3125, '2024-11-10 04:06:01'),
(5, 3126.92, '2024-11-10 04:07:02'),
(5, 3127.05, '2024-11-10 04:08:01'),
(5, 3128.49, '2024-11-10 04:09:02'),
(5, 3126.13, '2024-11-10 04:10:02'),
(5, 3125.45, '2024-11-10 04:11:01'),
(5, 3125.7, '2024-11-10 04:12:02'),
(5, 3130.08, '2024-11-10 04:13:02'),
(5, 3133.43, '2024-11-10 04:14:02'),
(5, 3132, '2024-11-10 04:15:02'),
(5, 3135, '2024-11-10 04:16:02'),
(5, 3136.57, '2024-11-10 04:17:02'),
(5, 3138.55, '2024-11-10 04:18:01'),
(5, 3139.42, '2024-11-10 04:19:02'),
(5, 3140.2, '2024-11-10 04:20:02'),
(5, 3141.34, '2024-11-10 04:21:01'),
(5, 3142.21, '2024-11-10 04:22:02'),
(5, 3143.35, '2024-11-10 04:23:01'),
(5, 3139.99, '2024-11-10 04:24:02'),
(5, 3139.77, '2024-11-10 04:25:02'),
(5, 3139.76, '2024-11-10 04:26:01'),
(5, 3139.6, '2024-11-10 04:27:02'),
(5, 3141.21, '2024-11-10 04:28:01'),
(5, 3142.22, '2024-11-10 04:29:02'),
(5, 3142.5, '2024-11-10 04:30:02'),
(5, 3139.6, '2024-11-10 04:31:01'),
(5, 3140.01, '2024-11-10 04:32:02'),
(5, 3139.01, '2024-11-10 04:33:02'),
(5, 3138.59, '2024-11-10 04:34:01'),
(5, 3139.79, '2024-11-10 04:35:02'),
(5, 3137.74, '2024-11-10 04:36:01'),
(5, 3141.12, '2024-11-10 04:37:02'),
(5, 3140.21, '2024-11-10 04:38:02'),
(5, 3140.42, '2024-11-10 04:39:01'),
(5, 3143.54, '2024-11-10 04:40:02'),
(5, 3140.59, '2024-11-10 04:41:01'),
(5, 3141.8, '2024-11-10 04:42:01'),
(5, 3141.2, '2024-11-10 04:43:02'),
(5, 3139.61, '2024-11-10 04:44:01'),
(5, 3141.98, '2024-11-10 04:45:02'),
(5, 3134.26, '2024-11-10 04:46:02'),
(5, 3135.62, '2024-11-10 04:47:01'),
(5, 3136.83, '2024-11-10 04:48:02'),
(5, 3135.66, '2024-11-10 04:49:02'),
(5, 3134.99, '2024-11-10 04:50:01'),
(5, 3134.5, '2024-11-10 04:51:02'),
(5, 3135.46, '2024-11-10 04:52:01'),
(5, 3138.61, '2024-11-10 04:53:02'),
(5, 3137.8, '2024-11-10 04:54:02'),
(5, 3137.58, '2024-11-10 04:55:01'),
(5, 3137.93, '2024-11-10 04:56:02'),
(5, 3136.23, '2024-11-10 04:57:01'),
(5, 3137.57, '2024-11-10 04:58:01'),
(5, 3136.8, '2024-11-10 04:59:02'),
(5, 3134.82, '2024-11-10 05:00:02'),
(5, 3135.17, '2024-11-10 05:01:02'),
(5, 3132.06, '2024-11-10 05:02:01'),
(5, 3130.51, '2024-11-10 05:03:02'),
(5, 3132.2, '2024-11-10 05:04:02'),
(5, 3130.51, '2024-11-10 05:05:01'),
(5, 3134.99, '2024-11-10 05:06:02'),
(5, 3135.67, '2024-11-10 05:07:02'),
(5, 3137.97, '2024-11-10 05:08:01'),
(5, 3139.79, '2024-11-10 05:09:02'),
(5, 3138.21, '2024-11-10 05:10:02'),
(5, 3140.41, '2024-11-10 05:11:01'),
(5, 3140.17, '2024-11-10 05:12:02'),
(5, 3142.08, '2024-11-10 05:13:02'),
(5, 3140.48, '2024-11-10 05:14:01'),
(5, 3143.4, '2024-11-10 05:15:02'),
(5, 3142.6, '2024-11-10 05:16:02'),
(5, 3140.41, '2024-11-10 05:17:02'),
(5, 3140.2, '2024-11-10 05:18:01'),
(5, 3141.01, '2024-11-10 05:19:02'),
(5, 3140.6, '2024-11-10 05:20:02'),
(5, 3139.99, '2024-11-10 05:21:01'),
(5, 3139.01, '2024-11-10 05:22:02'),
(5, 3139, '2024-11-10 05:23:01'),
(5, 3139.41, '2024-11-10 05:24:02'),
(5, 3138.38, '2024-11-10 05:25:02'),
(5, 3139.4, '2024-11-10 05:26:02'),
(5, 3142.99, '2024-11-10 05:27:01'),
(5, 3143.4, '2024-11-10 05:28:02'),
(5, 3144.16, '2024-11-10 05:29:02'),
(5, 3144.26, '2024-11-10 05:30:02'),
(5, 3143.84, '2024-11-10 05:31:02'),
(5, 3145.05, '2024-11-10 05:32:02'),
(5, 3147.8, '2024-11-10 05:33:01'),
(5, 3170.2, '2024-11-10 05:34:02'),
(5, 3169.8, '2024-11-10 05:35:02'),
(5, 3166.4, '2024-11-10 05:36:01'),
(5, 3162.27, '2024-11-10 05:37:02'),
(5, 3167.15, '2024-11-10 05:38:02'),
(5, 3171, '2024-11-10 05:39:01'),
(5, 3170.01, '2024-11-10 05:40:02'),
(5, 3167.02, '2024-11-10 05:41:02'),
(5, 3164.08, '2024-11-10 05:42:01'),
(5, 3166.14, '2024-11-10 05:43:02'),
(5, 3168, '2024-11-10 05:44:02'),
(5, 3169.39, '2024-11-10 05:45:02'),
(5, 3167.26, '2024-11-10 05:46:01'),
(5, 3167.35, '2024-11-10 05:47:02'),
(5, 3164, '2024-11-10 05:48:01'),
(5, 3162.08, '2024-11-10 05:49:02'),
(5, 3163.17, '2024-11-10 05:50:02'),
(5, 3168.31, '2024-11-10 05:51:02'),
(5, 3170.78, '2024-11-10 05:52:01'),
(5, 3165.25, '2024-11-10 05:53:02'),
(5, 3180.85, '2024-11-10 05:54:02'),
(5, 3183.07, '2024-11-10 05:55:01'),
(5, 3176.03, '2024-11-10 05:56:02'),
(5, 3174.8, '2024-11-10 05:57:01'),
(5, 3176.24, '2024-11-10 05:58:02'),
(5, 3182.03, '2024-11-10 05:59:02'),
(5, 3180.69, '2024-11-10 06:00:01'),
(5, 3173.29, '2024-11-10 06:01:02'),
(5, 3169.82, '2024-11-10 06:02:01'),
(5, 3176.44, '2024-11-10 06:03:02'),
(5, 3180.6, '2024-11-10 06:04:02'),
(5, 3177.07, '2024-11-10 06:05:01'),
(5, 3180.48, '2024-11-10 06:06:02'),
(5, 3179.25, '2024-11-10 06:07:02'),
(5, 3181.4, '2024-11-10 06:08:01'),
(5, 3187.5, '2024-11-10 06:09:02'),
(5, 3183.16, '2024-11-10 06:10:02'),
(5, 3177.03, '2024-11-10 06:11:01'),
(5, 3180.18, '2024-11-10 06:12:02'),
(5, 3181.5, '2024-11-10 06:13:01'),
(5, 3187.49, '2024-11-10 06:14:02'),
(5, 3186.84, '2024-11-10 06:15:02'),
(5, 3187.82, '2024-11-10 06:16:02'),
(5, 3190, '2024-11-10 06:17:02'),
(5, 3194.5, '2024-11-10 06:18:01'),
(5, 3197.01, '2024-11-10 06:19:02'),
(5, 3195.39, '2024-11-10 06:20:02'),
(5, 3192.31, '2024-11-10 06:21:01'),
(5, 3194.49, '2024-11-10 06:22:02'),
(5, 3190.6, '2024-11-10 06:23:02'),
(5, 3196.6, '2024-11-10 06:24:01'),
(5, 3198.46, '2024-11-10 06:25:02'),
(5, 3210, '2024-11-10 06:26:02'),
(5, 3204.18, '2024-11-10 06:27:01'),
(5, 3207.61, '2024-11-10 06:28:02'),
(5, 3209.75, '2024-11-10 06:29:01'),
(5, 3211.2, '2024-11-10 06:30:02'),
(5, 3210.01, '2024-11-10 06:31:02'),
(5, 3200.78, '2024-11-10 06:32:01'),
(5, 3204.06, '2024-11-10 06:33:02'),
(5, 3203.18, '2024-11-10 06:34:01'),
(5, 3200.63, '2024-11-10 06:35:02'),
(5, 3199, '2024-11-10 06:36:02'),
(5, 3203.19, '2024-11-10 06:37:01'),
(5, 3203.69, '2024-11-10 06:38:02'),
(5, 3207.84, '2024-11-10 06:39:02'),
(5, 3205.99, '2024-11-10 06:40:02'),
(5, 3206.51, '2024-11-10 06:41:01'),
(5, 3207.18, '2024-11-10 06:42:02'),
(5, 3216, '2024-11-10 06:43:02'),
(5, 3215.19, '2024-11-10 06:44:01'),
(5, 3212, '2024-11-10 06:45:02'),
(5, 3213.03, '2024-11-10 06:46:01'),
(5, 3212.63, '2024-11-10 06:47:02'),
(5, 3211.59, '2024-11-10 06:48:01'),
(5, 3214.4, '2024-11-10 06:49:02'),
(5, 3209.03, '2024-11-10 06:50:02'),
(5, 3208.95, '2024-11-10 06:51:02'),
(5, 3208.51, '2024-11-10 06:52:01'),
(5, 3206.04, '2024-11-10 06:53:02'),
(5, 3188.94, '2024-11-10 06:54:01'),
(5, 3187.57, '2024-11-10 06:55:02'),
(5, 3183.64, '2024-11-10 06:56:02'),
(5, 3174.87, '2024-11-10 06:57:01'),
(5, 3183.62, '2024-11-10 06:58:02'),
(5, 3184.52, '2024-11-10 06:59:01'),
(5, 3180.99, '2024-11-10 07:00:03'),
(5, 3175.84, '2024-11-10 07:01:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3171.5, '2024-11-10 07:02:02'),
(5, 3175.38, '2024-11-10 07:03:01'),
(5, 3166.2, '2024-11-10 07:04:02'),
(5, 3166.82, '2024-11-10 07:05:02'),
(5, 3169.09, '2024-11-10 07:06:01'),
(5, 3165.81, '2024-11-10 07:07:02'),
(5, 3172.99, '2024-11-10 07:08:02'),
(5, 3169.21, '2024-11-10 07:09:01'),
(5, 3171.33, '2024-11-10 07:10:02'),
(5, 3172.01, '2024-11-10 07:11:01'),
(5, 3173.61, '2024-11-10 07:12:02'),
(5, 3178.7, '2024-11-10 07:13:02'),
(5, 3175.51, '2024-11-10 07:14:01'),
(5, 3177.45, '2024-11-10 07:15:02'),
(5, 3173.81, '2024-11-10 07:16:01'),
(5, 3167.64, '2024-11-10 07:17:02'),
(5, 3172.99, '2024-11-10 07:18:02'),
(5, 3172.96, '2024-11-10 07:19:01'),
(5, 3176.48, '2024-11-10 07:20:02'),
(5, 3176.74, '2024-11-10 07:21:01'),
(5, 3174.6, '2024-11-10 07:22:02'),
(5, 3172.73, '2024-11-10 07:23:02'),
(5, 3175.2, '2024-11-10 07:24:01'),
(5, 3174.22, '2024-11-10 07:25:02'),
(5, 3172.4, '2024-11-10 07:26:02'),
(5, 3170.7, '2024-11-10 07:27:01'),
(5, 3170.01, '2024-11-10 07:28:02'),
(5, 3172.38, '2024-11-10 07:29:01'),
(5, 3168.76, '2024-11-10 07:30:02'),
(5, 3168.99, '2024-11-10 07:31:02'),
(5, 3166.57, '2024-11-10 07:32:02'),
(5, 3171.3, '2024-11-10 07:33:01'),
(5, 3169.04, '2024-11-10 07:34:02'),
(5, 3172.33, '2024-11-10 07:35:01'),
(5, 3171.97, '2024-11-10 07:36:02'),
(5, 3173.82, '2024-11-10 07:37:02'),
(5, 3174.04, '2024-11-10 07:38:01'),
(5, 3178.6, '2024-11-10 07:39:02'),
(5, 3175.61, '2024-11-10 07:40:01'),
(5, 3176.46, '2024-11-10 07:41:02'),
(5, 3176.49, '2024-11-10 07:42:02'),
(5, 3175, '2024-11-10 07:43:01'),
(5, 3170.88, '2024-11-10 07:44:02'),
(5, 3172.01, '2024-11-10 07:45:02'),
(5, 3170.47, '2024-11-10 07:46:02'),
(5, 3173.15, '2024-11-10 07:47:01'),
(5, 3170.21, '2024-11-10 07:48:02'),
(5, 3170.41, '2024-11-10 07:49:02'),
(5, 3169.97, '2024-11-10 07:50:01'),
(5, 3173.36, '2024-11-10 07:51:02'),
(5, 3174.6, '2024-11-10 07:52:01'),
(5, 3174.33, '2024-11-10 07:53:02'),
(5, 3173.01, '2024-11-10 07:54:02'),
(5, 3174.6, '2024-11-10 07:55:01'),
(5, 3173.2, '2024-11-10 07:56:02'),
(5, 3172.88, '2024-11-10 07:57:01'),
(5, 3177.02, '2024-11-10 07:58:02'),
(5, 3179.23, '2024-11-10 07:59:02'),
(5, 3178.98, '2024-11-10 08:00:02'),
(5, 3180.84, '2024-11-10 08:01:02'),
(5, 3180.45, '2024-11-10 08:02:02'),
(5, 3181, '2024-11-10 08:03:01'),
(5, 3181.17, '2024-11-10 08:04:02'),
(5, 3182.8, '2024-11-10 08:05:02'),
(5, 3183.73, '2024-11-10 08:06:01'),
(5, 3184.18, '2024-11-10 08:07:02'),
(5, 3184.03, '2024-11-10 08:08:02'),
(5, 3185.6, '2024-11-10 08:09:01'),
(5, 3184.5, '2024-11-10 08:10:02'),
(5, 3185.41, '2024-11-10 08:11:02'),
(5, 3190.81, '2024-11-10 08:12:01'),
(5, 3191.8, '2024-11-10 08:13:02'),
(5, 3192.61, '2024-11-10 08:14:01'),
(5, 3190, '2024-11-10 08:15:02'),
(5, 3193.87, '2024-11-10 08:16:01'),
(5, 3196.44, '2024-11-10 08:17:02'),
(5, 3196.01, '2024-11-10 08:18:02'),
(5, 3198.41, '2024-11-10 08:19:01'),
(5, 3202.59, '2024-11-10 08:20:02'),
(5, 3198.19, '2024-11-10 08:21:02'),
(5, 3194.25, '2024-11-10 08:22:02'),
(5, 3191, '2024-11-10 08:23:01'),
(5, 3190.62, '2024-11-10 08:24:02'),
(5, 3191.48, '2024-11-10 08:25:02'),
(5, 3191.35, '2024-11-10 08:26:01'),
(5, 3189.65, '2024-11-10 08:27:02'),
(5, 3189.35, '2024-11-10 08:28:01'),
(5, 3188.73, '2024-11-10 08:29:02'),
(5, 3189.59, '2024-11-10 08:30:02'),
(5, 3189.01, '2024-11-10 08:31:02'),
(5, 3188.61, '2024-11-10 08:32:02'),
(5, 3188.81, '2024-11-10 08:33:01'),
(5, 3189.2, '2024-11-10 08:34:02'),
(5, 3191.37, '2024-11-10 08:35:01'),
(5, 3194.44, '2024-11-10 08:36:02'),
(5, 3194.51, '2024-11-10 08:37:02'),
(5, 3196.72, '2024-11-10 08:38:01'),
(5, 3192.35, '2024-11-10 08:39:02'),
(5, 3188.5, '2024-11-10 08:40:02'),
(5, 3191.39, '2024-11-10 08:41:01'),
(5, 3190.72, '2024-11-10 08:42:02'),
(5, 3191.25, '2024-11-10 08:43:02'),
(5, 3191.3, '2024-11-10 08:44:01'),
(5, 3190.61, '2024-11-10 08:45:02'),
(5, 3189.93, '2024-11-10 08:46:02'),
(5, 3189.21, '2024-11-10 08:47:01'),
(5, 3190.03, '2024-11-10 08:48:02'),
(5, 3189.01, '2024-11-10 08:49:02'),
(5, 3183.82, '2024-11-10 08:50:01'),
(5, 3186.12, '2024-11-10 08:51:02'),
(5, 3186.87, '2024-11-10 08:52:01'),
(5, 3185.48, '2024-11-10 08:53:02'),
(5, 3184.84, '2024-11-10 08:54:02'),
(5, 3186.81, '2024-11-10 08:55:01'),
(5, 3189.2, '2024-11-10 08:56:02'),
(5, 3187.2, '2024-11-10 08:57:02'),
(5, 3188.5, '2024-11-10 08:58:01'),
(5, 3187.6, '2024-11-10 08:59:02'),
(5, 3186.08, '2024-11-10 09:00:02'),
(5, 3189.01, '2024-11-10 09:01:02'),
(5, 3190.32, '2024-11-10 09:02:02'),
(5, 3186.5, '2024-11-10 09:03:01'),
(5, 3185.05, '2024-11-10 09:04:02'),
(5, 3185.99, '2024-11-10 09:05:02'),
(5, 3186, '2024-11-10 09:06:01'),
(5, 3187.5, '2024-11-10 09:07:02'),
(5, 3185.61, '2024-11-10 09:08:02'),
(5, 3184.16, '2024-11-10 09:09:01'),
(5, 3186.31, '2024-11-10 09:10:02'),
(5, 3185, '2024-11-10 09:11:02'),
(5, 3189.51, '2024-11-10 09:12:01'),
(5, 3187, '2024-11-10 09:13:02'),
(5, 3188.1, '2024-11-10 09:14:01'),
(5, 3187.07, '2024-11-10 09:15:02'),
(5, 3185.58, '2024-11-10 09:16:02'),
(5, 3185.5, '2024-11-10 09:17:02'),
(5, 3186.34, '2024-11-10 09:18:01'),
(5, 3184.21, '2024-11-10 09:19:02'),
(5, 3182.89, '2024-11-10 09:20:02'),
(5, 3186.01, '2024-11-10 09:21:01'),
(5, 3187.22, '2024-11-10 09:22:02'),
(5, 3177.52, '2024-11-10 09:23:01'),
(5, 3178.24, '2024-11-10 09:24:02'),
(5, 3178.61, '2024-11-10 09:25:02'),
(5, 3177.01, '2024-11-10 09:26:01'),
(5, 3179.19, '2024-11-10 09:27:02'),
(5, 3183.36, '2024-11-10 09:28:02'),
(5, 3182.01, '2024-11-10 09:29:01'),
(5, 3179.86, '2024-11-10 09:30:02'),
(5, 3181.4, '2024-11-10 09:31:02'),
(5, 3180.47, '2024-11-10 09:32:02'),
(5, 3181.79, '2024-11-10 09:33:01'),
(5, 3183.39, '2024-11-10 09:34:02'),
(5, 3186.52, '2024-11-10 09:35:02'),
(5, 3185.61, '2024-11-10 09:36:02'),
(5, 3184.22, '2024-11-10 09:37:01'),
(5, 3182.38, '2024-11-10 09:38:02'),
(5, 3182.61, '2024-11-10 09:39:02'),
(5, 3182.23, '2024-11-10 09:40:01'),
(5, 3180.01, '2024-11-10 09:41:02'),
(5, 3178.6, '2024-11-10 09:42:01'),
(5, 3178.6, '2024-11-10 09:43:02'),
(5, 3178.57, '2024-11-10 09:44:02'),
(5, 3170.83, '2024-11-10 09:45:01'),
(5, 3174.79, '2024-11-10 09:46:02'),
(5, 3174.5, '2024-11-10 09:47:02'),
(5, 3175.4, '2024-11-10 09:48:01'),
(5, 3177.79, '2024-11-10 09:49:02'),
(5, 3180.7, '2024-11-10 09:50:02'),
(5, 3180.59, '2024-11-10 09:51:01'),
(5, 3181.96, '2024-11-10 09:52:02'),
(5, 3182.94, '2024-11-10 09:53:01'),
(5, 3183.84, '2024-11-10 09:54:02'),
(5, 3183, '2024-11-10 09:55:02'),
(5, 3183.84, '2024-11-10 09:56:01'),
(5, 3184.5, '2024-11-10 09:57:02'),
(5, 3185.59, '2024-11-10 09:58:01'),
(5, 3184.81, '2024-11-10 09:59:02'),
(5, 3182.6, '2024-11-10 10:00:02'),
(5, 3181.56, '2024-11-10 10:01:01'),
(5, 3183.22, '2024-11-10 10:02:02'),
(5, 3185.22, '2024-11-10 10:03:02'),
(5, 3186.56, '2024-11-10 10:04:01'),
(5, 3187.59, '2024-11-10 10:05:02'),
(5, 3184, '2024-11-10 10:06:01'),
(5, 3184.93, '2024-11-10 10:07:02'),
(5, 3183.59, '2024-11-10 10:08:02'),
(5, 3184.6, '2024-11-10 10:09:01'),
(5, 3187.01, '2024-11-10 10:10:02'),
(5, 3187.56, '2024-11-10 10:11:02'),
(5, 3185.01, '2024-11-10 10:12:01'),
(5, 3186.02, '2024-11-10 10:13:02'),
(5, 3186.15, '2024-11-10 10:14:01'),
(5, 3187.24, '2024-11-10 10:15:02'),
(5, 3189.01, '2024-11-10 10:16:02'),
(5, 3191.21, '2024-11-10 10:17:02'),
(5, 3192.61, '2024-11-10 10:18:02'),
(5, 3193.81, '2024-11-10 10:19:01'),
(5, 3192.41, '2024-11-10 10:20:02'),
(5, 3192.8, '2024-11-10 10:21:02'),
(5, 3195.27, '2024-11-10 10:22:01'),
(5, 3192.32, '2024-11-10 10:23:02'),
(5, 3193.69, '2024-11-10 10:24:01'),
(5, 3191.41, '2024-11-10 10:25:02'),
(5, 3193.59, '2024-11-10 10:26:02'),
(5, 3191.66, '2024-11-10 10:27:01'),
(5, 3193.21, '2024-11-10 10:28:02'),
(5, 3192.9, '2024-11-10 10:29:02'),
(5, 3192.61, '2024-11-10 10:30:02'),
(5, 3193.93, '2024-11-10 10:31:01'),
(5, 3193.41, '2024-11-10 10:32:02'),
(5, 3195.79, '2024-11-10 10:33:02'),
(5, 3193.6, '2024-11-10 10:34:01'),
(5, 3195, '2024-11-10 10:35:02'),
(5, 3197.03, '2024-11-10 10:36:02'),
(5, 3195.39, '2024-11-10 10:37:01'),
(5, 3195.13, '2024-11-10 10:38:02'),
(5, 3192.6, '2024-11-10 10:39:02'),
(5, 3192.09, '2024-11-10 10:40:02'),
(5, 3194, '2024-11-10 10:41:01'),
(5, 3193.99, '2024-11-10 10:42:02'),
(5, 3193.82, '2024-11-10 10:43:02'),
(5, 3194.57, '2024-11-10 10:44:01'),
(5, 3189.99, '2024-11-10 10:45:02'),
(5, 3189, '2024-11-10 10:46:02'),
(5, 3189.94, '2024-11-10 10:47:01'),
(5, 3191.2, '2024-11-10 10:48:02'),
(5, 3190.99, '2024-11-10 10:49:02'),
(5, 3187.99, '2024-11-10 10:50:01'),
(5, 3187.83, '2024-11-10 10:51:02'),
(5, 3184.67, '2024-11-10 10:52:02'),
(5, 3187.19, '2024-11-10 10:53:01'),
(5, 3187.8, '2024-11-10 10:54:02'),
(5, 3187.08, '2024-11-10 10:55:01'),
(5, 3185.4, '2024-11-10 10:56:02'),
(5, 3188.43, '2024-11-10 10:57:02'),
(5, 3188.41, '2024-11-10 10:58:01'),
(5, 3188.81, '2024-11-10 10:59:02'),
(5, 3187.6, '2024-11-10 11:00:02'),
(5, 3188.78, '2024-11-10 11:01:02'),
(5, 3193.92, '2024-11-10 11:02:01'),
(5, 3197.01, '2024-11-10 11:03:02'),
(5, 3197.41, '2024-11-10 11:04:01'),
(5, 3195.01, '2024-11-10 11:05:02'),
(5, 3200.6, '2024-11-10 11:06:02'),
(5, 3205, '2024-11-10 11:07:01'),
(5, 3208.57, '2024-11-10 11:08:02'),
(5, 3207.4, '2024-11-10 11:09:02'),
(5, 3203.2, '2024-11-10 11:10:01'),
(5, 3201.8, '2024-11-10 11:11:02'),
(5, 3201.01, '2024-11-10 11:12:02'),
(5, 3195, '2024-11-10 11:13:01'),
(5, 3195.76, '2024-11-10 11:14:02'),
(5, 3199.59, '2024-11-10 11:15:02'),
(5, 3202.98, '2024-11-10 11:16:02'),
(5, 3202.8, '2024-11-10 11:17:02'),
(5, 3204, '2024-11-10 11:18:01'),
(5, 3199.1, '2024-11-10 11:19:02'),
(5, 3194.61, '2024-11-10 11:20:02'),
(5, 3195.21, '2024-11-10 11:21:01'),
(5, 3195.02, '2024-11-10 11:22:02'),
(5, 3194.4, '2024-11-10 11:23:01'),
(5, 3192.21, '2024-11-10 11:24:02'),
(5, 3190.14, '2024-11-10 11:25:02'),
(5, 3189.02, '2024-11-10 11:26:01'),
(5, 3189.4, '2024-11-10 11:27:02'),
(5, 3188.81, '2024-11-10 11:28:01'),
(5, 3188.62, '2024-11-10 11:29:02'),
(5, 3186.62, '2024-11-10 11:30:02'),
(5, 3185.2, '2024-11-10 11:31:02'),
(5, 3187.5, '2024-11-10 11:32:01'),
(5, 3189.27, '2024-11-10 11:33:02'),
(5, 3189.2, '2024-11-10 11:34:02'),
(5, 3191.27, '2024-11-10 11:35:01'),
(5, 3189.2, '2024-11-10 11:36:02'),
(5, 3189.78, '2024-11-10 11:37:02'),
(5, 3193.16, '2024-11-10 11:38:01'),
(5, 3192.59, '2024-11-10 11:39:02'),
(5, 3191.52, '2024-11-10 11:40:02'),
(5, 3208.14, '2024-11-10 11:41:01'),
(5, 3207.12, '2024-11-10 11:42:02'),
(5, 3211.78, '2024-11-10 11:43:01'),
(5, 3209.7, '2024-11-10 11:44:02'),
(5, 3195, '2024-11-10 11:45:02'),
(5, 3200.13, '2024-11-10 11:46:02'),
(5, 3198.99, '2024-11-10 11:47:01'),
(5, 3202.49, '2024-11-10 11:48:02'),
(5, 3202, '2024-11-10 11:49:01'),
(5, 3200.8, '2024-11-10 11:50:02'),
(5, 3207, '2024-11-10 11:51:02'),
(5, 3206.23, '2024-11-10 11:52:01'),
(5, 3203, '2024-11-10 11:53:02'),
(5, 3203, '2024-11-10 11:54:01'),
(5, 3203.39, '2024-11-10 11:55:02'),
(5, 3201.64, '2024-11-10 11:56:02'),
(5, 3201.01, '2024-11-10 11:57:01'),
(5, 3201.51, '2024-11-10 11:58:02'),
(5, 3200.4, '2024-11-10 11:59:02'),
(5, 3200.27, '2024-11-10 12:00:01'),
(5, 3203.39, '2024-11-10 12:01:02'),
(5, 3205.79, '2024-11-10 12:02:01'),
(5, 3205.81, '2024-11-10 12:03:02'),
(5, 3203.68, '2024-11-10 12:04:01'),
(5, 3205.42, '2024-11-10 12:05:02'),
(5, 3203, '2024-11-10 12:06:02'),
(5, 3200.21, '2024-11-10 12:07:01'),
(5, 3202.6, '2024-11-10 12:08:02'),
(5, 3203.77, '2024-11-10 12:09:01'),
(5, 3203.01, '2024-11-10 12:10:02'),
(5, 3200.65, '2024-11-10 12:11:02'),
(5, 3202.81, '2024-11-10 12:12:01'),
(5, 3203.17, '2024-11-10 12:13:02'),
(5, 3203.53, '2024-11-10 12:14:02'),
(5, 3200.29, '2024-11-10 12:15:01'),
(5, 3205.51, '2024-11-10 12:16:02'),
(5, 3205.6, '2024-11-10 12:17:01'),
(5, 3206.8, '2024-11-10 12:18:02'),
(5, 3205.6, '2024-11-10 12:19:01'),
(5, 3207.22, '2024-11-10 12:20:02'),
(5, 3207.01, '2024-11-10 12:21:02'),
(5, 3202.01, '2024-11-10 12:22:01'),
(5, 3200.19, '2024-11-10 12:23:02'),
(5, 3198.4, '2024-11-10 12:24:02'),
(5, 3195.59, '2024-11-10 12:25:01'),
(5, 3193.38, '2024-11-10 12:26:02'),
(5, 3196.41, '2024-11-10 12:27:01'),
(5, 3197.79, '2024-11-10 12:28:02'),
(5, 3197.61, '2024-11-10 12:29:02'),
(5, 3197.07, '2024-11-10 12:30:01'),
(5, 3197.88, '2024-11-10 12:31:02'),
(5, 3195.6, '2024-11-10 12:32:01'),
(5, 3198.3, '2024-11-10 12:33:02'),
(5, 3203.69, '2024-11-10 12:34:01'),
(5, 3203.19, '2024-11-10 12:35:02'),
(5, 3203.76, '2024-11-10 12:36:02'),
(5, 3202.59, '2024-11-10 12:37:01'),
(5, 3203.31, '2024-11-10 12:38:02'),
(5, 3202.99, '2024-11-10 12:39:02'),
(5, 3205.2, '2024-11-10 12:40:01'),
(5, 3206.59, '2024-11-10 12:41:02'),
(5, 3205.5, '2024-11-10 12:42:02'),
(5, 3205.78, '2024-11-10 12:43:01'),
(5, 3205.73, '2024-11-10 12:44:02'),
(5, 3206.38, '2024-11-10 12:45:02'),
(5, 3206.81, '2024-11-10 12:46:02'),
(5, 3207.04, '2024-11-10 12:47:01'),
(5, 3211.39, '2024-11-10 12:48:02'),
(5, 3223.57, '2024-11-10 12:49:02'),
(5, 3224, '2024-11-10 12:50:01'),
(5, 3220.8, '2024-11-10 12:51:02'),
(5, 3227.36, '2024-11-10 12:52:01'),
(5, 3226.55, '2024-11-10 12:53:02'),
(5, 3222, '2024-11-10 12:54:02'),
(5, 3222.68, '2024-11-10 12:55:01'),
(5, 3222.7, '2024-11-10 12:56:02'),
(5, 3219.63, '2024-11-10 12:57:02'),
(5, 3224.61, '2024-11-10 12:58:01'),
(5, 3226.48, '2024-11-10 12:59:02'),
(5, 3220.01, '2024-11-10 13:00:03'),
(5, 3225.03, '2024-11-10 13:01:02'),
(5, 3225.99, '2024-11-10 13:02:01'),
(5, 3221.6, '2024-11-10 13:03:02'),
(5, 3227.62, '2024-11-10 13:04:01'),
(5, 3227.71, '2024-11-10 13:05:02'),
(5, 3233.51, '2024-11-10 13:06:02'),
(5, 3227.01, '2024-11-10 13:07:01'),
(5, 3224.05, '2024-11-10 13:08:02'),
(5, 3210, '2024-11-10 13:09:01'),
(5, 3210.59, '2024-11-10 13:10:02'),
(5, 3202.4, '2024-11-10 13:11:02'),
(5, 3207, '2024-11-10 13:12:01'),
(5, 3201.26, '2024-11-10 13:13:02'),
(5, 3191.3, '2024-11-10 13:14:02'),
(5, 3194.31, '2024-11-10 13:15:01'),
(5, 3192.32, '2024-11-10 13:16:02'),
(5, 3201.4, '2024-11-10 13:17:01'),
(5, 3204.46, '2024-11-10 13:18:02'),
(5, 3201.27, '2024-11-10 13:19:02'),
(5, 3199.98, '2024-11-10 13:20:01'),
(5, 3194.38, '2024-11-10 13:21:02'),
(5, 3195.99, '2024-11-10 13:22:01'),
(5, 3196.66, '2024-11-10 13:23:02'),
(5, 3196.99, '2024-11-10 13:24:02'),
(5, 3201.6, '2024-11-10 13:25:01'),
(5, 3197.61, '2024-11-10 13:26:02'),
(5, 3198.27, '2024-11-10 13:27:01'),
(5, 3194.39, '2024-11-10 13:28:02'),
(5, 3190.37, '2024-11-10 13:29:02'),
(5, 3189.55, '2024-11-10 13:30:01'),
(5, 3192.62, '2024-11-10 13:31:01'),
(5, 3193.13, '2024-11-10 13:32:02'),
(5, 3189.24, '2024-11-10 13:33:02'),
(5, 3193.98, '2024-11-10 13:34:01'),
(5, 3194.17, '2024-11-10 13:35:02'),
(5, 3196.09, '2024-11-10 13:36:02'),
(5, 3194.01, '2024-11-10 13:37:01'),
(5, 3191.41, '2024-11-10 13:38:02'),
(5, 3191.2, '2024-11-10 13:39:01'),
(5, 3189.01, '2024-11-10 13:40:02'),
(5, 3186.79, '2024-11-10 13:41:02'),
(5, 3186.99, '2024-11-10 13:42:01'),
(5, 3190.41, '2024-11-10 13:43:02'),
(5, 3190.32, '2024-11-10 13:44:02'),
(5, 3191, '2024-11-10 13:45:01'),
(5, 3191.97, '2024-11-10 13:46:02'),
(5, 3188.79, '2024-11-10 13:47:01'),
(5, 3185.23, '2024-11-10 13:48:02'),
(5, 3184.27, '2024-11-10 13:49:01'),
(5, 3189.74, '2024-11-10 13:50:02'),
(5, 3188.95, '2024-11-10 13:51:02'),
(5, 3188.01, '2024-11-10 13:52:01'),
(5, 3193.27, '2024-11-10 13:53:02'),
(5, 3194.39, '2024-11-10 13:54:01'),
(5, 3197.71, '2024-11-10 13:55:02'),
(5, 3195.68, '2024-11-10 13:56:02'),
(5, 3194.19, '2024-11-10 13:57:01'),
(5, 3191.6, '2024-11-10 13:58:02'),
(5, 3192.35, '2024-11-10 13:59:01'),
(5, 3194.98, '2024-11-10 14:00:02'),
(5, 3193, '2024-11-10 14:01:01'),
(5, 3192.2, '2024-11-10 14:02:02'),
(5, 3193.29, '2024-11-10 14:03:02'),
(5, 3197.46, '2024-11-10 14:04:01'),
(5, 3199.59, '2024-11-10 14:05:02'),
(5, 3198.19, '2024-11-10 14:06:02'),
(5, 3198.8, '2024-11-10 14:07:01'),
(5, 3201.56, '2024-11-10 14:08:01'),
(5, 3200.81, '2024-11-10 14:09:02'),
(5, 3202.46, '2024-11-10 14:10:02'),
(5, 3200.8, '2024-11-10 14:11:01'),
(5, 3198.65, '2024-11-10 14:12:02'),
(5, 3200.33, '2024-11-10 14:13:01'),
(5, 3194.85, '2024-11-10 14:14:02'),
(5, 3200, '2024-11-10 14:15:02'),
(5, 3195.42, '2024-11-10 14:16:01'),
(5, 3197.01, '2024-11-10 14:17:02'),
(5, 3196.56, '2024-11-10 14:18:01'),
(5, 3198.16, '2024-11-10 14:19:02'),
(5, 3200.98, '2024-11-10 14:20:02'),
(5, 3199.82, '2024-11-10 14:21:02'),
(5, 3199.06, '2024-11-10 14:22:01'),
(5, 3203, '2024-11-10 14:23:02'),
(5, 3202.59, '2024-11-10 14:24:02'),
(5, 3201.81, '2024-11-10 14:25:01'),
(5, 3200.01, '2024-11-10 14:26:02'),
(5, 3203.79, '2024-11-10 14:27:01'),
(5, 3203.54, '2024-11-10 14:28:01'),
(5, 3203.01, '2024-11-10 14:29:02'),
(5, 3207.84, '2024-11-10 14:30:01'),
(5, 3207.52, '2024-11-10 14:31:01'),
(5, 3205.8, '2024-11-10 14:32:02'),
(5, 3205.76, '2024-11-10 14:33:01'),
(5, 3204.33, '2024-11-10 14:34:02'),
(5, 3202.21, '2024-11-10 14:35:02'),
(5, 3199.69, '2024-11-10 14:36:01'),
(5, 3199.02, '2024-11-10 14:37:02'),
(5, 3201.21, '2024-11-10 14:38:01'),
(5, 3199.22, '2024-11-10 14:39:01'),
(5, 3199.1, '2024-11-10 14:40:02'),
(5, 3199.39, '2024-11-10 14:41:01'),
(5, 3201.6, '2024-11-10 14:42:02'),
(5, 3203.39, '2024-11-10 14:43:02'),
(5, 3204.99, '2024-11-10 14:44:01'),
(5, 3205.41, '2024-11-10 14:45:02'),
(5, 3200.81, '2024-11-10 14:46:02'),
(5, 3199.92, '2024-11-10 14:47:01'),
(5, 3202.19, '2024-11-10 14:48:02'),
(5, 3203.59, '2024-11-10 14:49:01'),
(5, 3202.99, '2024-11-10 14:50:02'),
(5, 3202.58, '2024-11-10 14:51:02'),
(5, 3204.16, '2024-11-10 14:52:01'),
(5, 3207.88, '2024-11-10 14:53:02'),
(5, 3206.04, '2024-11-10 14:54:01'),
(5, 3203.1, '2024-11-10 14:55:02'),
(5, 3204.4, '2024-11-10 14:56:02'),
(5, 3204.13, '2024-11-10 14:57:01'),
(5, 3202.81, '2024-11-10 14:58:02'),
(5, 3202, '2024-11-10 14:59:01'),
(5, 3201.21, '2024-11-10 15:00:02'),
(5, 3200.98, '2024-11-10 15:01:02'),
(5, 3198.81, '2024-11-10 15:02:01'),
(5, 3195.32, '2024-11-10 15:03:02'),
(5, 3200.19, '2024-11-10 15:04:02'),
(5, 3197.76, '2024-11-10 15:05:01'),
(5, 3199.97, '2024-11-10 15:06:02'),
(5, 3197.76, '2024-11-10 15:07:01'),
(5, 3199.56, '2024-11-10 15:08:02'),
(5, 3200.38, '2024-11-10 15:09:02'),
(5, 3203.22, '2024-11-10 15:10:01'),
(5, 3205.88, '2024-11-10 15:11:02'),
(5, 3204.02, '2024-11-10 15:12:01'),
(5, 3207.59, '2024-11-10 15:13:02'),
(5, 3206.58, '2024-11-10 15:14:02'),
(5, 3205.34, '2024-11-10 15:15:02'),
(5, 3204.08, '2024-11-10 15:16:02'),
(5, 3202.53, '2024-11-10 15:17:01'),
(5, 3204.27, '2024-11-10 15:18:02'),
(5, 3204.41, '2024-11-10 15:19:02'),
(5, 3205.12, '2024-11-10 15:20:01'),
(5, 3205.79, '2024-11-10 15:21:02');
