INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3444.41, '2024-11-25 22:54:02'),
(5, 3435.8, '2024-11-25 22:55:01'),
(5, 3434.82, '2024-11-25 22:56:02'),
(5, 3427.04, '2024-11-25 22:57:01'),
(5, 3433, '2024-11-25 22:58:02'),
(5, 3431.39, '2024-11-25 22:59:02'),
(5, 3439.37, '2024-11-25 23:00:01'),
(5, 3439.81, '2024-11-25 23:01:02'),
(5, 3436.79, '2024-11-25 23:02:02'),
(5, 3432.37, '2024-11-25 23:03:01'),
(5, 3429.81, '2024-11-25 23:04:02'),
(5, 3432.6, '2024-11-25 23:05:01'),
(5, 3437.2, '2024-11-25 23:06:02'),
(5, 3440.71, '2024-11-25 23:07:01'),
(5, 3433.36, '2024-11-25 23:08:02'),
(5, 3435.53, '2024-11-25 23:09:02'),
(5, 3439.65, '2024-11-25 23:10:01'),
(5, 3441.8, '2024-11-25 23:11:02'),
(5, 3441.7, '2024-11-25 23:12:01'),
(5, 3446.05, '2024-11-25 23:13:02'),
(5, 3439.8, '2024-11-25 23:14:02'),
(5, 3439.52, '2024-11-25 23:15:01'),
(5, 3430.39, '2024-11-25 23:16:01'),
(5, 3420.19, '2024-11-25 23:17:02'),
(5, 3425.99, '2024-11-25 23:18:02'),
(5, 3421.94, '2024-11-25 23:19:01'),
(5, 3418.51, '2024-11-25 23:20:02'),
(5, 3405.37, '2024-11-25 23:21:01'),
(5, 3404.71, '2024-11-25 23:22:02'),
(5, 3402.07, '2024-11-25 23:23:01'),
(5, 3397.8, '2024-11-25 23:24:02'),
(5, 3398.94, '2024-11-25 23:25:02'),
(5, 3392.49, '2024-11-25 23:26:01'),
(5, 3407.02, '2024-11-25 23:27:02'),
(5, 3397.39, '2024-11-25 23:28:01'),
(5, 3393.85, '2024-11-25 23:29:02'),
(5, 3400.61, '2024-11-25 23:30:02'),
(5, 3392.03, '2024-11-25 23:31:02'),
(5, 3399.49, '2024-11-25 23:32:01'),
(5, 3397.35, '2024-11-25 23:33:02'),
(5, 3390, '2024-11-25 23:34:01'),
(5, 3381.99, '2024-11-25 23:35:02'),
(5, 3377.49, '2024-11-25 23:36:02'),
(5, 3381.03, '2024-11-25 23:37:01'),
(5, 3373.29, '2024-11-25 23:38:02'),
(5, 3365.5, '2024-11-25 23:39:01'),
(5, 3376.55, '2024-11-25 23:40:02'),
(5, 3389.66, '2024-11-25 23:41:01'),
(5, 3394.12, '2024-11-25 23:42:02'),
(5, 3400.96, '2024-11-25 23:43:02'),
(5, 3400.36, '2024-11-25 23:44:01'),
(5, 3396.59, '2024-11-25 23:45:02'),
(5, 3409.29, '2024-11-25 23:46:02'),
(5, 3424.29, '2024-11-25 23:47:01'),
(5, 3417.68, '2024-11-25 23:48:02'),
(5, 3426.02, '2024-11-25 23:49:02'),
(5, 3425.54, '2024-11-25 23:50:01'),
(5, 3424.42, '2024-11-25 23:51:02'),
(5, 3427.08, '2024-11-25 23:52:01'),
(5, 3428.68, '2024-11-25 23:53:02'),
(5, 3427.2, '2024-11-25 23:54:02'),
(5, 3433.9, '2024-11-25 23:55:01'),
(5, 3444.88, '2024-11-25 23:56:02'),
(5, 3450.62, '2024-11-25 23:57:01'),
(5, 3451.3, '2024-11-25 23:58:02'),
(5, 3453.76, '2024-11-25 23:59:02'),
(5, 3451.15, '2024-11-26 00:00:01'),
(5, 3451.19, '2024-11-26 00:01:02'),
(5, 3454.8, '2024-11-26 00:02:02'),
(5, 3447.04, '2024-11-26 00:03:01'),
(5, 3448.06, '2024-11-26 00:04:02'),
(5, 3448, '2024-11-26 00:05:01'),
(5, 3456.4, '2024-11-26 00:06:02'),
(5, 3451.51, '2024-11-26 00:07:02'),
(5, 3454.71, '2024-11-26 00:08:01'),
(5, 3458.8, '2024-11-26 00:09:02'),
(5, 3457.21, '2024-11-26 00:10:01'),
(5, 3462.23, '2024-11-26 00:11:02'),
(5, 3462.81, '2024-11-26 00:12:02'),
(5, 3469.5, '2024-11-26 00:13:01'),
(5, 3463.21, '2024-11-26 00:14:02'),
(5, 3470.4, '2024-11-26 00:15:02'),
(5, 3461.49, '2024-11-26 00:16:01'),
(5, 3453.99, '2024-11-26 00:17:02'),
(5, 3455.81, '2024-11-26 00:18:01'),
(5, 3457.17, '2024-11-26 00:19:02'),
(5, 3454.12, '2024-11-26 00:20:01'),
(5, 3456.83, '2024-11-26 00:21:02'),
(5, 3458.51, '2024-11-26 00:22:02'),
(5, 3447.48, '2024-11-26 00:23:01'),
(5, 3445.55, '2024-11-26 00:24:02'),
(5, 3449.95, '2024-11-26 00:25:02'),
(5, 3453.71, '2024-11-26 00:26:01'),
(5, 3447.01, '2024-11-26 00:27:02'),
(5, 3446.82, '2024-11-26 00:28:02'),
(5, 3442.55, '2024-11-26 00:29:01'),
(5, 3445.31, '2024-11-26 00:30:02'),
(5, 3442.97, '2024-11-26 00:31:02'),
(5, 3434.93, '2024-11-26 00:32:01'),
(5, 3435.95, '2024-11-26 00:33:02'),
(5, 3432.23, '2024-11-26 00:34:01'),
(5, 3434.06, '2024-11-26 00:35:02'),
(5, 3442.69, '2024-11-26 00:36:02'),
(5, 3442.61, '2024-11-26 00:37:01'),
(5, 3437.2, '2024-11-26 00:38:02'),
(5, 3438.39, '2024-11-26 00:39:01'),
(5, 3432.6, '2024-11-26 00:40:02'),
(5, 3428.55, '2024-11-26 00:41:01'),
(5, 3425.4, '2024-11-26 00:42:02'),
(5, 3419.79, '2024-11-26 00:43:02'),
(5, 3423.68, '2024-11-26 00:44:01'),
(5, 3429, '2024-11-26 00:45:02'),
(5, 3424.86, '2024-11-26 00:46:02'),
(5, 3425.71, '2024-11-26 00:47:02'),
(5, 3417.51, '2024-11-26 00:48:01'),
(5, 3412.28, '2024-11-26 00:49:02'),
(5, 3414.5, '2024-11-26 00:50:01'),
(5, 3416.45, '2024-11-26 00:51:02'),
(5, 3412.79, '2024-11-26 00:52:01'),
(5, 3414.67, '2024-11-26 00:53:02'),
(5, 3418.43, '2024-11-26 00:54:02'),
(5, 3416.79, '2024-11-26 00:55:01'),
(5, 3410.95, '2024-11-26 00:56:02'),
(5, 3420.31, '2024-11-26 00:57:02'),
(5, 3416.5, '2024-11-26 00:58:01'),
(5, 3412.24, '2024-11-26 00:59:02'),
(5, 3414.31, '2024-11-26 01:00:02'),
(5, 3414.61, '2024-11-26 01:01:02'),
(5, 3409.38, '2024-11-26 01:02:02'),
(5, 3401.21, '2024-11-26 01:03:01'),
(5, 3400.28, '2024-11-26 01:04:02'),
(5, 3411.03, '2024-11-26 01:05:02'),
(5, 3402.6, '2024-11-26 01:06:01'),
(5, 3411.98, '2024-11-26 01:07:02'),
(5, 3423.24, '2024-11-26 01:08:01'),
(5, 3423.86, '2024-11-26 01:09:02'),
(5, 3419.02, '2024-11-26 01:10:02'),
(5, 3420.26, '2024-11-26 01:11:01'),
(5, 3419.76, '2024-11-26 01:12:02'),
(5, 3425.92, '2024-11-26 01:13:01'),
(5, 3427.31, '2024-11-26 01:14:02'),
(5, 3419.5, '2024-11-26 01:15:02'),
(5, 3422, '2024-11-26 01:16:02'),
(5, 3421.06, '2024-11-26 01:17:01'),
(5, 3428.48, '2024-11-26 01:18:02'),
(5, 3432.62, '2024-11-26 01:19:01'),
(5, 3430.09, '2024-11-26 01:20:02'),
(5, 3426.79, '2024-11-26 01:21:02'),
(5, 3427.5, '2024-11-26 01:22:01'),
(5, 3432.37, '2024-11-26 01:23:02'),
(5, 3432.38, '2024-11-26 01:24:01'),
(5, 3429, '2024-11-26 01:25:02'),
(5, 3433.61, '2024-11-26 01:26:01'),
(5, 3434.79, '2024-11-26 01:27:02'),
(5, 3449.72, '2024-11-26 01:28:02'),
(5, 3444.99, '2024-11-26 01:29:01'),
(5, 3447.05, '2024-11-26 01:30:02'),
(5, 3442.8, '2024-11-26 01:31:01'),
(5, 3448.12, '2024-11-26 01:32:02'),
(5, 3445.43, '2024-11-26 01:33:02'),
(5, 3448.38, '2024-11-26 01:34:01'),
(5, 3447.64, '2024-11-26 01:35:02'),
(5, 3445.5, '2024-11-26 01:36:01'),
(5, 3446.5, '2024-11-26 01:37:02'),
(5, 3450.05, '2024-11-26 01:38:02'),
(5, 3449.2, '2024-11-26 01:39:02'),
(5, 3447.25, '2024-11-26 01:40:01'),
(5, 3444.69, '2024-11-26 01:41:02'),
(5, 3440.52, '2024-11-26 01:42:01'),
(5, 3444.5, '2024-11-26 01:43:02'),
(5, 3445.01, '2024-11-26 01:44:01'),
(5, 3449, '2024-11-26 01:45:02'),
(5, 3446.07, '2024-11-26 01:46:02'),
(5, 3449.37, '2024-11-26 01:47:01'),
(5, 3446.99, '2024-11-26 01:48:02'),
(5, 3446.64, '2024-11-26 01:49:02'),
(5, 3448.44, '2024-11-26 01:50:01'),
(5, 3443.86, '2024-11-26 01:51:02'),
(5, 3444.52, '2024-11-26 01:52:01'),
(5, 3445.74, '2024-11-26 01:53:02'),
(5, 3444.07, '2024-11-26 01:54:01'),
(5, 3432.44, '2024-11-26 01:55:02'),
(5, 3435.6, '2024-11-26 01:56:02'),
(5, 3434.35, '2024-11-26 01:57:01'),
(5, 3433.53, '2024-11-26 01:58:02'),
(5, 3430.74, '2024-11-26 01:59:01'),
(5, 3425.01, '2024-11-26 02:00:03'),
(5, 3427.99, '2024-11-26 02:01:02'),
(5, 3424.14, '2024-11-26 02:02:01'),
(5, 3427.38, '2024-11-26 02:03:02'),
(5, 3432.97, '2024-11-26 02:04:01'),
(5, 3430.85, '2024-11-26 02:05:02'),
(5, 3432.96, '2024-11-26 02:06:01'),
(5, 3440.88, '2024-11-26 02:07:02'),
(5, 3440.85, '2024-11-26 02:08:02'),
(5, 3438.99, '2024-11-26 02:09:01'),
(5, 3435.5, '2024-11-26 02:10:02'),
(5, 3438.39, '2024-11-26 02:11:01'),
(5, 3440.68, '2024-11-26 02:12:02'),
(5, 3438.51, '2024-11-26 02:13:01'),
(5, 3431.79, '2024-11-26 02:14:02'),
(5, 3435.5, '2024-11-26 02:15:02'),
(5, 3434.67, '2024-11-26 02:16:02'),
(5, 3434.44, '2024-11-26 02:17:01'),
(5, 3439.49, '2024-11-26 02:18:02'),
(5, 3440.49, '2024-11-26 02:19:02'),
(5, 3445.2, '2024-11-26 02:20:01'),
(5, 3446.91, '2024-11-26 02:21:02'),
(5, 3446.37, '2024-11-26 02:22:01'),
(5, 3448.61, '2024-11-26 02:23:02'),
(5, 3446.74, '2024-11-26 02:24:01'),
(5, 3449.23, '2024-11-26 02:25:02'),
(5, 3450.03, '2024-11-26 02:26:02'),
(5, 3450.82, '2024-11-26 02:27:01'),
(5, 3448.94, '2024-11-26 02:28:02'),
(5, 3452.12, '2024-11-26 02:29:01'),
(5, 3452.08, '2024-11-26 02:30:02'),
(5, 3451.76, '2024-11-26 02:31:02'),
(5, 3455.51, '2024-11-26 02:32:01'),
(5, 3456.7, '2024-11-26 02:33:02'),
(5, 3459.98, '2024-11-26 02:34:01'),
(5, 3461.4, '2024-11-26 02:35:02'),
(5, 3457.16, '2024-11-26 02:36:02'),
(5, 3454.49, '2024-11-26 02:37:01'),
(5, 3451.03, '2024-11-26 02:38:02'),
(5, 3449.21, '2024-11-26 02:39:01'),
(5, 3448.75, '2024-11-26 02:40:02'),
(5, 3446.02, '2024-11-26 02:41:02'),
(5, 3439.8, '2024-11-26 02:42:01'),
(5, 3441.06, '2024-11-26 02:43:02'),
(5, 3444.95, '2024-11-26 02:44:01'),
(5, 3444.97, '2024-11-26 02:45:02'),
(5, 3445.56, '2024-11-26 02:46:02'),
(5, 3447.62, '2024-11-26 02:47:01'),
(5, 3449.06, '2024-11-26 02:48:02'),
(5, 3454.39, '2024-11-26 02:49:01'),
(5, 3455, '2024-11-26 02:50:02'),
(5, 3455.26, '2024-11-26 02:51:01'),
(5, 3454.88, '2024-11-26 02:52:02'),
(5, 3452.4, '2024-11-26 02:53:02'),
(5, 3452.61, '2024-11-26 02:54:01'),
(5, 3449.08, '2024-11-26 02:55:02'),
(5, 3452.37, '2024-11-26 02:56:01'),
(5, 3451.02, '2024-11-26 02:57:02'),
(5, 3451.72, '2024-11-26 02:58:01'),
(5, 3450.01, '2024-11-26 02:59:02'),
(5, 3447.29, '2024-11-26 03:00:02'),
(5, 3445.56, '2024-11-26 03:01:01'),
(5, 3443.89, '2024-11-26 03:02:02'),
(5, 3449.39, '2024-11-26 03:03:01'),
(5, 3445.17, '2024-11-26 03:04:02'),
(5, 3444.92, '2024-11-26 03:05:02'),
(5, 3448.04, '2024-11-26 03:06:01'),
(5, 3450.67, '2024-11-26 03:07:02'),
(5, 3451.44, '2024-11-26 03:08:01'),
(5, 3450.11, '2024-11-26 03:09:02'),
(5, 3446.55, '2024-11-26 03:10:02'),
(5, 3445.03, '2024-11-26 03:11:01'),
(5, 3443.01, '2024-11-26 03:12:02'),
(5, 3446.22, '2024-11-26 03:13:01'),
(5, 3448, '2024-11-26 03:14:02'),
(5, 3447.37, '2024-11-26 03:15:02'),
(5, 3448.75, '2024-11-26 03:16:02'),
(5, 3446.99, '2024-11-26 03:17:01'),
(5, 3445.5, '2024-11-26 03:18:02'),
(5, 3446.09, '2024-11-26 03:19:02'),
(5, 3448.62, '2024-11-26 03:20:01'),
(5, 3449.56, '2024-11-26 03:21:02'),
(5, 3446.35, '2024-11-26 03:22:01'),
(5, 3448.94, '2024-11-26 03:23:02'),
(5, 3449, '2024-11-26 03:24:02'),
(5, 3445.41, '2024-11-26 03:25:01'),
(5, 3446.62, '2024-11-26 03:26:02'),
(5, 3447.45, '2024-11-26 03:27:01'),
(5, 3444.65, '2024-11-26 03:28:02'),
(5, 3440.08, '2024-11-26 03:29:01'),
(5, 3440.47, '2024-11-26 03:30:02'),
(5, 3438.69, '2024-11-26 03:31:01'),
(5, 3439.06, '2024-11-26 03:32:02'),
(5, 3440.71, '2024-11-26 03:33:02'),
(5, 3442.58, '2024-11-26 03:34:01'),
(5, 3440.86, '2024-11-26 03:35:02'),
(5, 3442.39, '2024-11-26 03:36:01'),
(5, 3447.21, '2024-11-26 03:37:02'),
(5, 3446.05, '2024-11-26 03:38:01'),
(5, 3442.79, '2024-11-26 03:39:02'),
(5, 3445.01, '2024-11-26 03:40:02'),
(5, 3445.72, '2024-11-26 03:41:01'),
(5, 3449.45, '2024-11-26 03:42:02'),
(5, 3452.99, '2024-11-26 03:43:01'),
(5, 3450.29, '2024-11-26 03:44:02'),
(5, 3450.75, '2024-11-26 03:45:02'),
(5, 3450.17, '2024-11-26 03:46:02'),
(5, 3454.17, '2024-11-26 03:47:01'),
(5, 3451.49, '2024-11-26 03:48:02'),
(5, 3447.58, '2024-11-26 03:49:01'),
(5, 3447.54, '2024-11-26 03:50:02'),
(5, 3447.01, '2024-11-26 03:51:02'),
(5, 3451.01, '2024-11-26 03:52:01'),
(5, 3452.37, '2024-11-26 03:53:02'),
(5, 3452.01, '2024-11-26 03:54:01'),
(5, 3449.87, '2024-11-26 03:55:02'),
(5, 3449.53, '2024-11-26 03:56:01'),
(5, 3444.33, '2024-11-26 03:57:02'),
(5, 3442.95, '2024-11-26 03:58:02'),
(5, 3443.81, '2024-11-26 03:59:01'),
(5, 3444.7, '2024-11-26 04:00:02'),
(5, 3446.07, '2024-11-26 04:01:02'),
(5, 3446.35, '2024-11-26 04:02:02'),
(5, 3443.02, '2024-11-26 04:03:01'),
(5, 3445.43, '2024-11-26 04:04:02'),
(5, 3443.48, '2024-11-26 04:05:02'),
(5, 3441, '2024-11-26 04:06:01'),
(5, 3438.82, '2024-11-26 04:07:02'),
(5, 3438.85, '2024-11-26 04:08:02'),
(5, 3439.39, '2024-11-26 04:09:01'),
(5, 3436.84, '2024-11-26 04:10:02'),
(5, 3434.24, '2024-11-26 04:11:01'),
(5, 3428.44, '2024-11-26 04:12:02'),
(5, 3432.01, '2024-11-26 04:13:01'),
(5, 3434.41, '2024-11-26 04:14:02'),
(5, 3433.94, '2024-11-26 04:15:02'),
(5, 3431.48, '2024-11-26 04:16:01'),
(5, 3434.07, '2024-11-26 04:17:02'),
(5, 3430.4, '2024-11-26 04:18:02'),
(5, 3431.2, '2024-11-26 04:19:01'),
(5, 3429.24, '2024-11-26 04:20:02'),
(5, 3427.05, '2024-11-26 04:21:01'),
(5, 3423.98, '2024-11-26 04:22:02'),
(5, 3426.29, '2024-11-26 04:23:01'),
(5, 3423.59, '2024-11-26 04:24:02'),
(5, 3422.52, '2024-11-26 04:25:02'),
(5, 3424.03, '2024-11-26 04:26:01'),
(5, 3424.45, '2024-11-26 04:27:02'),
(5, 3428.35, '2024-11-26 04:28:02'),
(5, 3427.81, '2024-11-26 04:29:01'),
(5, 3428.26, '2024-11-26 04:30:02'),
(5, 3427.99, '2024-11-26 04:31:02'),
(5, 3431.6, '2024-11-26 04:32:01'),
(5, 3432.75, '2024-11-26 04:33:02'),
(5, 3432.92, '2024-11-26 04:34:01'),
(5, 3433.85, '2024-11-26 04:35:02'),
(5, 3435.67, '2024-11-26 04:36:02'),
(5, 3435.81, '2024-11-26 04:37:01'),
(5, 3436, '2024-11-26 04:38:02'),
(5, 3440.99, '2024-11-26 04:39:01'),
(5, 3444.01, '2024-11-26 04:40:02'),
(5, 3441.82, '2024-11-26 04:41:01'),
(5, 3441.65, '2024-11-26 04:42:02'),
(5, 3442.43, '2024-11-26 04:43:02'),
(5, 3442.54, '2024-11-26 04:44:01'),
(5, 3444.2, '2024-11-26 04:45:02'),
(5, 3445.77, '2024-11-26 04:46:02'),
(5, 3443.21, '2024-11-26 04:47:02'),
(5, 3443.11, '2024-11-26 04:48:01'),
(5, 3444.6, '2024-11-26 04:49:02'),
(5, 3447.26, '2024-11-26 04:50:01'),
(5, 3445.41, '2024-11-26 04:51:02'),
(5, 3442.93, '2024-11-26 04:52:02'),
(5, 3441.31, '2024-11-26 04:53:01'),
(5, 3440.22, '2024-11-26 04:54:02'),
(5, 3440.79, '2024-11-26 04:55:01'),
(5, 3440.73, '2024-11-26 04:56:02'),
(5, 3439.45, '2024-11-26 04:57:02'),
(5, 3440.12, '2024-11-26 04:58:01'),
(5, 3437.22, '2024-11-26 04:59:02'),
(5, 3434.62, '2024-11-26 05:00:02'),
(5, 3436, '2024-11-26 05:01:02'),
(5, 3435.99, '2024-11-26 05:02:01'),
(5, 3438.5, '2024-11-26 05:03:02'),
(5, 3438.35, '2024-11-26 05:04:01'),
(5, 3439, '2024-11-26 05:05:02'),
(5, 3432.01, '2024-11-26 05:06:01'),
(5, 3428.34, '2024-11-26 05:07:02'),
(5, 3420.75, '2024-11-26 05:08:02'),
(5, 3422.5, '2024-11-26 05:09:01'),
(5, 3421.05, '2024-11-26 05:10:02'),
(5, 3425.61, '2024-11-26 05:11:01'),
(5, 3425.25, '2024-11-26 05:12:02'),
(5, 3423.7, '2024-11-26 05:13:02'),
(5, 3420.42, '2024-11-26 05:14:01'),
(5, 3419.06, '2024-11-26 05:15:02'),
(5, 3418.6, '2024-11-26 05:16:02'),
(5, 3422.3, '2024-11-26 05:17:01'),
(5, 3423.97, '2024-11-26 05:18:02'),
(5, 3421.68, '2024-11-26 05:19:01'),
(5, 3423.5, '2024-11-26 05:20:02'),
(5, 3422.93, '2024-11-26 05:21:01'),
(5, 3419.27, '2024-11-26 05:22:02'),
(5, 3420.1, '2024-11-26 05:23:02'),
(5, 3423.01, '2024-11-26 05:24:01'),
(5, 3426.49, '2024-11-26 05:25:02'),
(5, 3428.02, '2024-11-26 05:26:01'),
(5, 3426.46, '2024-11-26 05:27:02'),
(5, 3426.86, '2024-11-26 05:28:02'),
(5, 3427.78, '2024-11-26 05:29:01'),
(5, 3425.19, '2024-11-26 05:30:02'),
(5, 3425, '2024-11-26 05:31:02'),
(5, 3428.74, '2024-11-26 05:32:02'),
(5, 3431.43, '2024-11-26 05:33:01'),
(5, 3430.01, '2024-11-26 05:34:02'),
(5, 3429.96, '2024-11-26 05:35:01'),
(5, 3434.34, '2024-11-26 05:36:02'),
(5, 3434.26, '2024-11-26 05:37:02'),
(5, 3435.09, '2024-11-26 05:38:01'),
(5, 3435.39, '2024-11-26 05:39:02'),
(5, 3433.67, '2024-11-26 05:40:01'),
(5, 3433.01, '2024-11-26 05:41:02'),
(5, 3428.05, '2024-11-26 05:42:01'),
(5, 3429.52, '2024-11-26 05:43:02'),
(5, 3428.9, '2024-11-26 05:44:02'),
(5, 3430.08, '2024-11-26 05:45:02'),
(5, 3427.02, '2024-11-26 05:46:01'),
(5, 3427.55, '2024-11-26 05:47:02'),
(5, 3429.9, '2024-11-26 05:48:01'),
(5, 3429.7, '2024-11-26 05:49:02'),
(5, 3426.81, '2024-11-26 05:50:02'),
(5, 3427.72, '2024-11-26 05:51:01'),
(5, 3426.35, '2024-11-26 05:52:02'),
(5, 3425.5, '2024-11-26 05:53:01'),
(5, 3422.81, '2024-11-26 05:54:02'),
(5, 3420.39, '2024-11-26 05:55:01'),
(5, 3418.87, '2024-11-26 05:56:01'),
(5, 3419.02, '2024-11-26 05:57:02'),
(5, 3420.58, '2024-11-26 05:58:01'),
(5, 3418.2, '2024-11-26 05:59:02'),
(5, 3420.61, '2024-11-26 06:00:02'),
(5, 3419.27, '2024-11-26 06:01:01'),
(5, 3417, '2024-11-26 06:02:02'),
(5, 3418.1, '2024-11-26 06:03:01'),
(5, 3420.8, '2024-11-26 06:04:02'),
(5, 3421.8, '2024-11-26 06:05:01'),
(5, 3423.2, '2024-11-26 06:06:02'),
(5, 3419.01, '2024-11-26 06:07:02'),
(5, 3422.25, '2024-11-26 06:08:01'),
(5, 3423.77, '2024-11-26 06:09:02'),
(5, 3424.81, '2024-11-26 06:10:01'),
(5, 3424.72, '2024-11-26 06:11:02'),
(5, 3425.66, '2024-11-26 06:12:02'),
(5, 3425.21, '2024-11-26 06:13:01'),
(5, 3417.67, '2024-11-26 06:14:02'),
(5, 3417.96, '2024-11-26 06:15:01'),
(5, 3417.31, '2024-11-26 06:16:01'),
(5, 3419.71, '2024-11-26 06:17:02'),
(5, 3413.01, '2024-11-26 06:18:02'),
(5, 3414, '2024-11-26 06:19:01'),
(5, 3416.05, '2024-11-26 06:20:02'),
(5, 3418.58, '2024-11-26 06:21:01'),
(5, 3419.86, '2024-11-26 06:22:01'),
(5, 3424, '2024-11-26 06:23:02'),
(5, 3426.19, '2024-11-26 06:24:01'),
(5, 3422.06, '2024-11-26 06:25:02'),
(5, 3422.53, '2024-11-26 06:26:02'),
(5, 3424.44, '2024-11-26 06:27:01'),
(5, 3426.65, '2024-11-26 06:28:02'),
(5, 3425.85, '2024-11-26 06:29:01'),
(5, 3424.77, '2024-11-26 06:30:02'),
(5, 3424.81, '2024-11-26 06:31:02'),
(5, 3425.99, '2024-11-26 06:32:02'),
(5, 3428.34, '2024-11-26 06:33:01'),
(5, 3428.08, '2024-11-26 06:34:02'),
(5, 3427.8, '2024-11-26 06:35:01'),
(5, 3429.37, '2024-11-26 06:36:02'),
(5, 3428.35, '2024-11-26 06:37:02'),
(5, 3427.47, '2024-11-26 06:38:01'),
(5, 3430.6, '2024-11-26 06:39:02'),
(5, 3431.41, '2024-11-26 06:40:01'),
(5, 3430.95, '2024-11-26 06:41:02'),
(5, 3430.02, '2024-11-26 06:42:02'),
(5, 3427.5, '2024-11-26 06:43:01'),
(5, 3428.22, '2024-11-26 06:44:02'),
(5, 3424.96, '2024-11-26 06:45:02'),
(5, 3428.64, '2024-11-26 06:46:01'),
(5, 3430.77, '2024-11-26 06:47:02'),
(5, 3430.64, '2024-11-26 06:48:01'),
(5, 3425.58, '2024-11-26 06:49:02'),
(5, 3420.99, '2024-11-26 06:50:02'),
(5, 3419.59, '2024-11-26 06:51:01'),
(5, 3420.35, '2024-11-26 06:52:02'),
(5, 3423.54, '2024-11-26 06:53:01'),
(5, 3425.98, '2024-11-26 06:54:02'),
(5, 3424.34, '2024-11-26 06:55:01'),
(5, 3427.19, '2024-11-26 06:56:02'),
(5, 3431.8, '2024-11-26 06:57:02'),
(5, 3430.17, '2024-11-26 06:58:01'),
(5, 3431.7, '2024-11-26 06:59:02'),
(5, 3432.14, '2024-11-26 07:00:02'),
(5, 3430.49, '2024-11-26 07:01:02'),
(5, 3431.95, '2024-11-26 07:02:01'),
(5, 3430.01, '2024-11-26 07:03:02'),
(5, 3427.49, '2024-11-26 07:04:01'),
(5, 3428.65, '2024-11-26 07:05:02'),
(5, 3433.52, '2024-11-26 07:06:02'),
(5, 3434.16, '2024-11-26 07:07:01'),
(5, 3429.45, '2024-11-26 07:08:02'),
(5, 3429.04, '2024-11-26 07:09:01'),
(5, 3426.25, '2024-11-26 07:10:02'),
(5, 3424.61, '2024-11-26 07:11:02'),
(5, 3421.21, '2024-11-26 07:12:01'),
(5, 3420.36, '2024-11-26 07:13:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3419.33, '2024-11-26 07:14:01'),
(5, 3419.6, '2024-11-26 07:15:02'),
(5, 3420.78, '2024-11-26 07:16:02'),
(5, 3423.99, '2024-11-26 07:17:02'),
(5, 3423.8, '2024-11-26 07:18:01'),
(5, 3425.2, '2024-11-26 07:19:02'),
(5, 3424.42, '2024-11-26 07:20:01'),
(5, 3426.76, '2024-11-26 07:21:02'),
(5, 3427.36, '2024-11-26 07:22:01'),
(5, 3427.01, '2024-11-26 07:23:02'),
(5, 3427.36, '2024-11-26 07:24:02'),
(5, 3429.27, '2024-11-26 07:25:01'),
(5, 3433.47, '2024-11-26 07:26:02'),
(5, 3434.59, '2024-11-26 07:27:02'),
(5, 3435.35, '2024-11-26 07:28:01'),
(5, 3435.49, '2024-11-26 07:29:02'),
(5, 3438.21, '2024-11-26 07:30:02'),
(5, 3436.65, '2024-11-26 07:31:02'),
(5, 3434.06, '2024-11-26 07:32:02'),
(5, 3432.81, '2024-11-26 07:33:01'),
(5, 3434.97, '2024-11-26 07:34:02'),
(5, 3434.69, '2024-11-26 07:35:01'),
(5, 3436.41, '2024-11-26 07:36:02'),
(5, 3437.37, '2024-11-26 07:37:02'),
(5, 3442, '2024-11-26 07:38:01'),
(5, 3440.41, '2024-11-26 07:39:02'),
(5, 3436.51, '2024-11-26 07:40:02'),
(5, 3435.97, '2024-11-26 07:41:01'),
(5, 3437, '2024-11-26 07:42:02'),
(5, 3436.59, '2024-11-26 07:43:01'),
(5, 3436.85, '2024-11-26 07:44:02'),
(5, 3437.11, '2024-11-26 07:45:02'),
(5, 3440.26, '2024-11-26 07:46:02'),
(5, 3440.21, '2024-11-26 07:47:02'),
(5, 3438.12, '2024-11-26 07:48:01'),
(5, 3434.5, '2024-11-26 07:49:02'),
(5, 3432, '2024-11-26 07:50:01'),
(5, 3429.16, '2024-11-26 07:51:02'),
(5, 3427.9, '2024-11-26 07:52:01'),
(5, 3426.79, '2024-11-26 07:53:02'),
(5, 3423.34, '2024-11-26 07:54:02'),
(5, 3422.11, '2024-11-26 07:55:01'),
(5, 3420.59, '2024-11-26 07:56:02'),
(5, 3420.8, '2024-11-26 07:57:02'),
(5, 3424.73, '2024-11-26 07:58:01'),
(5, 3424.39, '2024-11-26 07:59:02'),
(5, 3423.77, '2024-11-26 08:00:01'),
(5, 3415.18, '2024-11-26 08:01:02'),
(5, 3410.91, '2024-11-26 08:02:01'),
(5, 3412.8, '2024-11-26 08:03:02'),
(5, 3415.01, '2024-11-26 08:04:02'),
(5, 3411.24, '2024-11-26 08:05:01'),
(5, 3414.99, '2024-11-26 08:06:02'),
(5, 3407.8, '2024-11-26 08:07:01'),
(5, 3407.18, '2024-11-26 08:08:02'),
(5, 3407.18, '2024-11-26 08:09:01'),
(5, 3409.57, '2024-11-26 08:10:02'),
(5, 3407.84, '2024-11-26 08:11:02'),
(5, 3405.26, '2024-11-26 08:12:01'),
(5, 3407.3, '2024-11-26 08:13:02'),
(5, 3403.48, '2024-11-26 08:14:01'),
(5, 3400.84, '2024-11-26 08:15:02'),
(5, 3401.49, '2024-11-26 08:16:01'),
(5, 3396.39, '2024-11-26 08:17:02'),
(5, 3403.61, '2024-11-26 08:18:01'),
(5, 3407.55, '2024-11-26 08:19:02'),
(5, 3406.6, '2024-11-26 08:20:02'),
(5, 3408.6, '2024-11-26 08:21:01'),
(5, 3409.01, '2024-11-26 08:22:02'),
(5, 3410.36, '2024-11-26 08:23:01'),
(5, 3411, '2024-11-26 08:24:02'),
(5, 3410.01, '2024-11-26 08:25:01'),
(5, 3413.71, '2024-11-26 08:26:02'),
(5, 3417.64, '2024-11-26 08:27:02'),
(5, 3416.86, '2024-11-26 08:28:01'),
(5, 3419.19, '2024-11-26 08:29:02'),
(5, 3419.5, '2024-11-26 08:30:02'),
(5, 3420.75, '2024-11-26 08:31:01'),
(5, 3417.81, '2024-11-26 08:32:02'),
(5, 3416.31, '2024-11-26 08:33:01'),
(5, 3416.2, '2024-11-26 08:34:02'),
(5, 3418.37, '2024-11-26 08:35:02'),
(5, 3412, '2024-11-26 08:36:01'),
(5, 3409.53, '2024-11-26 08:37:02'),
(5, 3409.68, '2024-11-26 08:38:01'),
(5, 3405.43, '2024-11-26 08:39:02'),
(5, 3401.24, '2024-11-26 08:40:02'),
(5, 3396.93, '2024-11-26 08:41:01'),
(5, 3397.65, '2024-11-26 08:42:02'),
(5, 3404.63, '2024-11-26 08:43:01'),
(5, 3404.01, '2024-11-26 08:44:02'),
(5, 3401.17, '2024-11-26 08:45:01'),
(5, 3402.46, '2024-11-26 08:46:02'),
(5, 3402.2, '2024-11-26 08:47:01'),
(5, 3401.2, '2024-11-26 08:48:02'),
(5, 3395.81, '2024-11-26 08:49:01'),
(5, 3390.99, '2024-11-26 08:50:02'),
(5, 3390.65, '2024-11-26 08:51:02'),
(5, 3390.01, '2024-11-26 08:52:01'),
(5, 3392.4, '2024-11-26 08:53:02'),
(5, 3388.45, '2024-11-26 08:54:01'),
(5, 3386.33, '2024-11-26 08:55:02'),
(5, 3386.8, '2024-11-26 08:56:01'),
(5, 3391.18, '2024-11-26 08:57:02'),
(5, 3399.1, '2024-11-26 08:58:02'),
(5, 3400.01, '2024-11-26 08:59:01'),
(5, 3394.8, '2024-11-26 09:00:02'),
(5, 3393.5, '2024-11-26 09:01:02'),
(5, 3389.05, '2024-11-26 09:02:02'),
(5, 3392.69, '2024-11-26 09:03:01'),
(5, 3393.86, '2024-11-26 09:04:02'),
(5, 3391.5, '2024-11-26 09:05:02'),
(5, 3388.62, '2024-11-26 09:06:01'),
(5, 3384.59, '2024-11-26 09:07:02'),
(5, 3384.19, '2024-11-26 09:08:01'),
(5, 3386.48, '2024-11-26 09:09:02'),
(5, 3387.45, '2024-11-26 09:10:01'),
(5, 3386.41, '2024-11-26 09:11:02'),
(5, 3383.84, '2024-11-26 09:12:02'),
(5, 3390.93, '2024-11-26 09:13:01'),
(5, 3380, '2024-11-26 09:14:02'),
(5, 3379.95, '2024-11-26 09:15:01'),
(5, 3376.61, '2024-11-26 09:16:02'),
(5, 3365.42, '2024-11-26 09:17:01'),
(5, 3367.28, '2024-11-26 09:18:02'),
(5, 3366.33, '2024-11-26 09:19:02'),
(5, 3362, '2024-11-26 09:20:01'),
(5, 3365.66, '2024-11-26 09:21:02'),
(5, 3355.5, '2024-11-26 09:22:01'),
(5, 3368.48, '2024-11-26 09:23:02'),
(5, 3371, '2024-11-26 09:24:01'),
(5, 3380.82, '2024-11-26 09:25:02'),
(5, 3377.52, '2024-11-26 09:26:02'),
(5, 3369, '2024-11-26 09:27:01'),
(5, 3365.79, '2024-11-26 09:28:02'),
(5, 3366, '2024-11-26 09:29:02'),
(5, 3359.21, '2024-11-26 09:30:01'),
(5, 3358.97, '2024-11-26 09:31:02'),
(5, 3360, '2024-11-26 09:32:02'),
(5, 3356.29, '2024-11-26 09:33:02'),
(5, 3354.93, '2024-11-26 09:34:01'),
(5, 3355.31, '2024-11-26 09:35:02'),
(5, 3359.39, '2024-11-26 09:36:01'),
(5, 3362.08, '2024-11-26 09:37:02'),
(5, 3353.3, '2024-11-26 09:38:02'),
(5, 3354.67, '2024-11-26 09:39:01'),
(5, 3354, '2024-11-26 09:40:02'),
(5, 3359.59, '2024-11-26 09:41:02'),
(5, 3367.92, '2024-11-26 09:42:01'),
(5, 3367.5, '2024-11-26 09:43:02'),
(5, 3370.42, '2024-11-26 09:44:01'),
(5, 3371.19, '2024-11-26 09:45:02'),
(5, 3366.16, '2024-11-26 09:46:01'),
(5, 3374, '2024-11-26 09:47:02'),
(5, 3370.59, '2024-11-26 09:48:01'),
(5, 3367.14, '2024-11-26 09:49:02'),
(5, 3365.5, '2024-11-26 09:50:02'),
(5, 3367.4, '2024-11-26 09:51:01'),
(5, 3369.19, '2024-11-26 09:52:02'),
(5, 3375.82, '2024-11-26 09:53:01'),
(5, 3370.23, '2024-11-26 09:54:02'),
(5, 3367.34, '2024-11-26 09:55:01'),
(5, 3363.03, '2024-11-26 09:56:02'),
(5, 3362.41, '2024-11-26 09:57:02'),
(5, 3364.79, '2024-11-26 09:58:01'),
(5, 3364.81, '2024-11-26 09:59:02'),
(5, 3373.21, '2024-11-26 10:00:01'),
(5, 3374, '2024-11-26 10:01:01'),
(5, 3376.2, '2024-11-26 10:02:02'),
(5, 3373.46, '2024-11-26 10:03:01'),
(5, 3372.45, '2024-11-26 10:04:02'),
(5, 3381.6, '2024-11-26 10:05:02'),
(5, 3382.33, '2024-11-26 10:06:01'),
(5, 3378.8, '2024-11-26 10:07:02'),
(5, 3377.61, '2024-11-26 10:08:01'),
(5, 3382.85, '2024-11-26 10:09:02'),
(5, 3373.59, '2024-11-26 10:10:01'),
(5, 3382.5, '2024-11-26 10:11:02'),
(5, 3386.59, '2024-11-26 10:12:02'),
(5, 3387.44, '2024-11-26 10:13:01'),
(5, 3385.06, '2024-11-26 10:14:02'),
(5, 3385.56, '2024-11-26 10:15:01'),
(5, 3383.24, '2024-11-26 10:16:02'),
(5, 3386.65, '2024-11-26 10:17:01'),
(5, 3384.99, '2024-11-26 10:18:02'),
(5, 3383.88, '2024-11-26 10:19:01'),
(5, 3381.61, '2024-11-26 10:20:02'),
(5, 3387.3, '2024-11-26 10:21:02'),
(5, 3387.79, '2024-11-26 10:22:01'),
(5, 3383.89, '2024-11-26 10:23:02'),
(5, 3381.74, '2024-11-26 10:24:01'),
(5, 3379.13, '2024-11-26 10:25:02'),
(5, 3382.8, '2024-11-26 10:26:02'),
(5, 3385.2, '2024-11-26 10:27:01'),
(5, 3386.27, '2024-11-26 10:28:02'),
(5, 3387.09, '2024-11-26 10:29:01'),
(5, 3382.38, '2024-11-26 10:30:02'),
(5, 3384.6, '2024-11-26 10:31:02'),
(5, 3387.04, '2024-11-26 10:32:02'),
(5, 3378.75, '2024-11-26 10:33:01'),
(5, 3376.37, '2024-11-26 10:34:02'),
(5, 3373.21, '2024-11-26 10:35:01'),
(5, 3367.18, '2024-11-26 10:36:02'),
(5, 3365.6, '2024-11-26 10:37:01'),
(5, 3361.77, '2024-11-26 10:38:02'),
(5, 3366.1, '2024-11-26 10:39:02'),
(5, 3372.71, '2024-11-26 10:40:01'),
(5, 3367.4, '2024-11-26 10:41:02'),
(5, 3365.81, '2024-11-26 10:42:01'),
(5, 3364.32, '2024-11-26 10:43:02'),
(5, 3364.14, '2024-11-26 10:44:01'),
(5, 3362.43, '2024-11-26 10:45:02'),
(5, 3355.1, '2024-11-26 10:46:01'),
(5, 3352.01, '2024-11-26 10:47:02'),
(5, 3351.84, '2024-11-26 10:48:01'),
(5, 3345.83, '2024-11-26 10:49:02'),
(5, 3350.78, '2024-11-26 10:50:01'),
(5, 3347.24, '2024-11-26 10:51:02'),
(5, 3356.99, '2024-11-26 10:52:02'),
(5, 3356.92, '2024-11-26 10:53:01'),
(5, 3357.71, '2024-11-26 10:54:02'),
(5, 3355.27, '2024-11-26 10:55:01'),
(5, 3362.08, '2024-11-26 10:56:02'),
(5, 3361.79, '2024-11-26 10:57:02'),
(5, 3359.59, '2024-11-26 10:58:01'),
(5, 3360.56, '2024-11-26 10:59:02'),
(5, 3356.81, '2024-11-26 11:00:01'),
(5, 3352.81, '2024-11-26 11:01:01'),
(5, 3349.64, '2024-11-26 11:02:02'),
(5, 3359.26, '2024-11-26 11:03:02'),
(5, 3364.65, '2024-11-26 11:04:01'),
(5, 3358.29, '2024-11-26 11:05:02'),
(5, 3353.38, '2024-11-26 11:06:01'),
(5, 3348.17, '2024-11-26 11:07:02'),
(5, 3353.5, '2024-11-26 11:08:02'),
(5, 3353.73, '2024-11-26 11:09:01'),
(5, 3346.74, '2024-11-26 11:10:02'),
(5, 3346.55, '2024-11-26 11:11:01'),
(5, 3345.79, '2024-11-26 11:12:02'),
(5, 3341.79, '2024-11-26 11:13:01'),
(5, 3341, '2024-11-26 11:14:02'),
(5, 3342.57, '2024-11-26 11:15:02'),
(5, 3341.16, '2024-11-26 11:16:01'),
(5, 3335.33, '2024-11-26 11:17:02'),
(5, 3336.97, '2024-11-26 11:18:01'),
(5, 3336.35, '2024-11-26 11:19:02'),
(5, 3341.03, '2024-11-26 11:20:01'),
(5, 3334.01, '2024-11-26 11:21:02'),
(5, 3341.64, '2024-11-26 11:22:02'),
(5, 3345.77, '2024-11-26 11:23:01'),
(5, 3342.35, '2024-11-26 11:24:02'),
(5, 3344.2, '2024-11-26 11:25:01'),
(5, 3342.81, '2024-11-26 11:26:02'),
(5, 3337.51, '2024-11-26 11:27:01'),
(5, 3341.87, '2024-11-26 11:28:02'),
(5, 3344.59, '2024-11-26 11:29:02'),
(5, 3347, '2024-11-26 11:30:01'),
(5, 3350.6, '2024-11-26 11:31:02'),
(5, 3345.16, '2024-11-26 11:32:02'),
(5, 3347.75, '2024-11-26 11:33:01'),
(5, 3349.01, '2024-11-26 11:34:02'),
(5, 3354.78, '2024-11-26 11:35:01'),
(5, 3352.8, '2024-11-26 11:36:02'),
(5, 3352.5, '2024-11-26 11:37:01'),
(5, 3349.25, '2024-11-26 11:38:02'),
(5, 3338.17, '2024-11-26 11:39:02'),
(5, 3342, '2024-11-26 11:40:01'),
(5, 3344.31, '2024-11-26 11:41:02'),
(5, 3342.57, '2024-11-26 11:42:01'),
(5, 3337.69, '2024-11-26 11:43:02'),
(5, 3339.08, '2024-11-26 11:44:01'),
(5, 3332.04, '2024-11-26 11:45:01'),
(5, 3331.32, '2024-11-26 11:46:01'),
(5, 3326.8, '2024-11-26 11:47:02'),
(5, 3321.35, '2024-11-26 11:48:02'),
(5, 3320.02, '2024-11-26 11:49:02'),
(5, 3323.49, '2024-11-26 11:50:01'),
(5, 3321.35, '2024-11-26 11:51:02'),
(5, 3318, '2024-11-26 11:52:01'),
(5, 3315.65, '2024-11-26 11:53:02'),
(5, 3317.5, '2024-11-26 11:54:02'),
(5, 3327.14, '2024-11-26 11:55:01'),
(5, 3320.39, '2024-11-26 11:56:02'),
(5, 3319.43, '2024-11-26 11:57:01'),
(5, 3319, '2024-11-26 11:58:02'),
(5, 3320.98, '2024-11-26 11:59:02'),
(5, 3317.41, '2024-11-26 12:00:01'),
(5, 3317.73, '2024-11-26 12:01:02'),
(5, 3313.61, '2024-11-26 12:02:01'),
(5, 3308.19, '2024-11-26 12:03:02'),
(5, 3303.99, '2024-11-26 12:04:02'),
(5, 3312.83, '2024-11-26 12:05:01'),
(5, 3319.21, '2024-11-26 12:06:02'),
(5, 3325.28, '2024-11-26 12:07:01'),
(5, 3327.31, '2024-11-26 12:08:02'),
(5, 3329.79, '2024-11-26 12:09:02'),
(5, 3330.34, '2024-11-26 12:10:02'),
(5, 3328.51, '2024-11-26 12:11:01'),
(5, 3327.61, '2024-11-26 12:12:02'),
(5, 3327.48, '2024-11-26 12:13:01'),
(5, 3328.48, '2024-11-26 12:14:02'),
(5, 3328.66, '2024-11-26 12:15:02'),
(5, 3321.42, '2024-11-26 12:16:02'),
(5, 3317.38, '2024-11-26 12:17:01'),
(5, 3316.65, '2024-11-26 12:18:02'),
(5, 3322.21, '2024-11-26 12:19:02'),
(5, 3320.83, '2024-11-26 12:20:01'),
(5, 3319.93, '2024-11-26 12:21:02'),
(5, 3313.86, '2024-11-26 12:22:01'),
(5, 3311.98, '2024-11-26 12:23:02'),
(5, 3306.72, '2024-11-26 12:24:01'),
(5, 3309.41, '2024-11-26 12:25:02'),
(5, 3310, '2024-11-26 12:26:01'),
(5, 3292.62, '2024-11-26 12:27:02'),
(5, 3294.2, '2024-11-26 12:28:02'),
(5, 3289.28, '2024-11-26 12:29:01'),
(5, 3292.5, '2024-11-26 12:30:02'),
(5, 3293.2, '2024-11-26 12:31:01'),
(5, 3284.37, '2024-11-26 12:32:02'),
(5, 3296.98, '2024-11-26 12:33:01'),
(5, 3293.92, '2024-11-26 12:34:02'),
(5, 3293.64, '2024-11-26 12:35:01'),
(5, 3299.08, '2024-11-26 12:36:02'),
(5, 3302.51, '2024-11-26 12:37:02'),
(5, 3301.5, '2024-11-26 12:38:01'),
(5, 3301.5, '2024-11-26 12:39:02'),
(5, 3295.93, '2024-11-26 12:40:01'),
(5, 3303, '2024-11-26 12:41:01'),
(5, 3304.01, '2024-11-26 12:42:02'),
(5, 3300.42, '2024-11-26 12:43:01'),
(5, 3297.26, '2024-11-26 12:44:02'),
(5, 3292.93, '2024-11-26 12:45:01'),
(5, 3289.61, '2024-11-26 12:46:02'),
(5, 3300.05, '2024-11-26 12:47:02'),
(5, 3306.4, '2024-11-26 12:48:01'),
(5, 3310.56, '2024-11-26 12:49:02'),
(5, 3313.88, '2024-11-26 12:50:01'),
(5, 3316.51, '2024-11-26 12:51:02'),
(5, 3319.64, '2024-11-26 12:52:02'),
(5, 3320.73, '2024-11-26 12:53:01'),
(5, 3322.51, '2024-11-26 12:54:02'),
(5, 3321.34, '2024-11-26 12:55:01'),
(5, 3323.39, '2024-11-26 12:56:02'),
(5, 3323.98, '2024-11-26 12:57:01'),
(5, 3325.53, '2024-11-26 12:58:02'),
(5, 3322.51, '2024-11-26 12:59:02'),
(5, 3323.02, '2024-11-26 13:00:02'),
(5, 3322.4, '2024-11-26 13:01:02'),
(5, 3319.23, '2024-11-26 13:02:01'),
(5, 3310.55, '2024-11-26 13:03:02'),
(5, 3314.55, '2024-11-26 13:04:01'),
(5, 3316.24, '2024-11-26 13:05:02'),
(5, 3315.2, '2024-11-26 13:06:02'),
(5, 3322.3, '2024-11-26 13:07:01'),
(5, 3321.8, '2024-11-26 13:08:02'),
(5, 3324.51, '2024-11-26 13:09:01'),
(5, 3326, '2024-11-26 13:10:02'),
(5, 3331.82, '2024-11-26 13:11:01'),
(5, 3330.8, '2024-11-26 13:12:02'),
(5, 3333, '2024-11-26 13:13:02'),
(5, 3334.21, '2024-11-26 13:14:01'),
(5, 3336.69, '2024-11-26 13:15:02'),
(5, 3333.48, '2024-11-26 13:16:01'),
(5, 3330.6, '2024-11-26 13:17:02'),
(5, 3333.4, '2024-11-26 13:18:01'),
(5, 3337.8, '2024-11-26 13:19:02'),
(5, 3331.15, '2024-11-26 13:20:01'),
(5, 3332, '2024-11-26 13:21:02'),
(5, 3329.84, '2024-11-26 13:22:02'),
(5, 3331.16, '2024-11-26 13:23:01'),
(5, 3333.41, '2024-11-26 13:24:02'),
(5, 3323.4, '2024-11-26 13:25:01'),
(5, 3324.79, '2024-11-26 13:26:02'),
(5, 3323, '2024-11-26 13:27:02'),
(5, 3321.07, '2024-11-26 13:28:01'),
(5, 3318.99, '2024-11-26 13:29:02'),
(5, 3323.76, '2024-11-26 13:30:01'),
(5, 3323, '2024-11-26 13:31:02'),
(5, 3324.98, '2024-11-26 13:32:02'),
(5, 3324.05, '2024-11-26 13:33:01'),
(5, 3317.25, '2024-11-26 13:34:02'),
(5, 3316.86, '2024-11-26 13:35:01'),
(5, 3311.59, '2024-11-26 13:36:02'),
(5, 3313.05, '2024-11-26 13:37:02'),
(5, 3318.2, '2024-11-26 13:38:01'),
(5, 3316.86, '2024-11-26 13:39:02'),
(5, 3312.46, '2024-11-26 13:40:02'),
(5, 3311.78, '2024-11-26 13:41:01'),
(5, 3311.49, '2024-11-26 13:42:02'),
(5, 3313.12, '2024-11-26 13:43:01'),
(5, 3317.8, '2024-11-26 13:44:02'),
(5, 3315.11, '2024-11-26 13:45:02'),
(5, 3306.41, '2024-11-26 13:46:02'),
(5, 3307.27, '2024-11-26 13:47:01'),
(5, 3306.73, '2024-11-26 13:48:02'),
(5, 3303.19, '2024-11-26 13:49:01'),
(5, 3303.39, '2024-11-26 13:50:02'),
(5, 3302.12, '2024-11-26 13:51:02'),
(5, 3306.38, '2024-11-26 13:52:01'),
(5, 3306.18, '2024-11-26 13:53:02'),
(5, 3303.25, '2024-11-26 13:54:01'),
(5, 3302.99, '2024-11-26 13:55:02'),
(5, 3306.43, '2024-11-26 13:56:01'),
(5, 3306.78, '2024-11-26 13:57:02'),
(5, 3307.53, '2024-11-26 13:58:02'),
(5, 3315.46, '2024-11-26 13:59:01'),
(5, 3310.76, '2024-11-26 14:00:02'),
(5, 3308.78, '2024-11-26 14:01:01'),
(5, 3309.61, '2024-11-26 14:02:01'),
(5, 3303, '2024-11-26 14:03:02'),
(5, 3308, '2024-11-26 14:04:02'),
(5, 3309.86, '2024-11-26 14:05:01'),
(5, 3317.27, '2024-11-26 14:06:02'),
(5, 3318.2, '2024-11-26 14:07:02'),
(5, 3316.02, '2024-11-26 14:08:01'),
(5, 3317.39, '2024-11-26 14:09:02'),
(5, 3319.05, '2024-11-26 14:10:02'),
(5, 3324.51, '2024-11-26 14:11:01'),
(5, 3325.5, '2024-11-26 14:12:02'),
(5, 3325.83, '2024-11-26 14:13:02'),
(5, 3327.25, '2024-11-26 14:14:01'),
(5, 3327.99, '2024-11-26 14:15:02'),
(5, 3331.01, '2024-11-26 14:16:02'),
(5, 3329.23, '2024-11-26 14:17:02'),
(5, 3328.22, '2024-11-26 14:18:01'),
(5, 3326.56, '2024-11-26 14:19:02'),
(5, 3328.55, '2024-11-26 14:20:01'),
(5, 3331.19, '2024-11-26 14:21:02'),
(5, 3331.66, '2024-11-26 14:22:02'),
(5, 3334.99, '2024-11-26 14:23:01'),
(5, 3332.59, '2024-11-26 14:24:02'),
(5, 3324.12, '2024-11-26 14:25:01'),
(5, 3323.48, '2024-11-26 14:26:02'),
(5, 3321.2, '2024-11-26 14:27:02'),
(5, 3320.43, '2024-11-26 14:28:01'),
(5, 3319.86, '2024-11-26 14:29:02'),
(5, 3319.26, '2024-11-26 14:30:01'),
(5, 3316.16, '2024-11-26 14:31:01'),
(5, 3319.39, '2024-11-26 14:32:02'),
(5, 3314.57, '2024-11-26 14:33:02'),
(5, 3316.49, '2024-11-26 14:34:01'),
(5, 3315.3, '2024-11-26 14:35:02'),
(5, 3319.25, '2024-11-26 14:36:01'),
(5, 3315.05, '2024-11-26 14:37:02'),
(5, 3322.16, '2024-11-26 14:38:01'),
(5, 3321.14, '2024-11-26 14:39:02'),
(5, 3322.52, '2024-11-26 14:40:02'),
(5, 3324.5, '2024-11-26 14:41:01'),
(5, 3319, '2024-11-26 14:42:02'),
(5, 3314.99, '2024-11-26 14:43:01'),
(5, 3317.94, '2024-11-26 14:44:02'),
(5, 3318.38, '2024-11-26 14:45:02'),
(5, 3318.8, '2024-11-26 14:46:02'),
(5, 3317.5, '2024-11-26 14:47:02'),
(5, 3319.06, '2024-11-26 14:48:01'),
(5, 3322.03, '2024-11-26 14:49:02'),
(5, 3322.61, '2024-11-26 14:50:02'),
(5, 3319.15, '2024-11-26 14:51:01'),
(5, 3319.93, '2024-11-26 14:52:02'),
(5, 3323.51, '2024-11-26 14:53:02'),
(5, 3322.8, '2024-11-26 14:54:01'),
(5, 3322, '2024-11-26 14:55:02'),
(5, 3322.36, '2024-11-26 14:56:02'),
(5, 3317, '2024-11-26 14:57:01'),
(5, 3313.42, '2024-11-26 14:58:02'),
(5, 3314.88, '2024-11-26 14:59:01'),
(5, 3311.51, '2024-11-26 15:00:02'),
(5, 3308.48, '2024-11-26 15:01:02'),
(5, 3313, '2024-11-26 15:02:01'),
(5, 3306.29, '2024-11-26 15:03:02'),
(5, 3304.06, '2024-11-26 15:04:02'),
(5, 3302.12, '2024-11-26 15:05:01'),
(5, 3300.21, '2024-11-26 15:06:02'),
(5, 3291.52, '2024-11-26 15:07:01'),
(5, 3297.49, '2024-11-26 15:08:02'),
(5, 3299.39, '2024-11-26 15:09:02'),
(5, 3300.99, '2024-11-26 15:10:01'),
(5, 3301.74, '2024-11-26 15:11:02'),
(5, 3301.99, '2024-11-26 15:12:01'),
(5, 3310.03, '2024-11-26 15:13:02'),
(5, 3311.84, '2024-11-26 15:14:02'),
(5, 3310.32, '2024-11-26 15:15:01'),
(5, 3315.82, '2024-11-26 15:16:01'),
(5, 3317.73, '2024-11-26 15:17:02'),
(5, 3314.67, '2024-11-26 15:18:02'),
(5, 3316.34, '2024-11-26 15:19:01'),
(5, 3322.07, '2024-11-26 15:20:02'),
(5, 3321.3, '2024-11-26 15:21:01'),
(5, 3324.29, '2024-11-26 15:22:02'),
(5, 3327.47, '2024-11-26 15:23:02'),
(5, 3327.81, '2024-11-26 15:24:01'),
(5, 3321.85, '2024-11-26 15:25:02'),
(5, 3318, '2024-11-26 15:26:01'),
(5, 3321.6, '2024-11-26 15:27:03'),
(5, 3319.59, '2024-11-26 15:28:01'),
(5, 3318.37, '2024-11-26 15:29:02'),
(5, 3316.28, '2024-11-26 15:30:01'),
(5, 3303.6, '2024-11-26 15:31:02'),
(5, 3309.03, '2024-11-26 15:32:01'),
(5, 3313.29, '2024-11-26 15:33:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3328.39, '2024-11-26 15:34:01'),
(5, 3324.62, '2024-11-26 15:35:02'),
(5, 3331.3, '2024-11-26 15:36:02'),
(5, 3335.33, '2024-11-26 15:37:01'),
(5, 3338.6, '2024-11-26 15:38:02'),
(5, 3341.23, '2024-11-26 15:39:01'),
(5, 3342.69, '2024-11-26 15:40:02'),
(5, 3342, '2024-11-26 15:41:02'),
(5, 3346.62, '2024-11-26 15:42:01'),
(5, 3347.62, '2024-11-26 15:43:02'),
(5, 3346, '2024-11-26 15:44:02'),
(5, 3341.03, '2024-11-26 15:45:02'),
(5, 3357, '2024-11-26 15:46:01'),
(5, 3356.31, '2024-11-26 15:47:02'),
(5, 3359, '2024-11-26 15:48:01'),
(5, 3356.99, '2024-11-26 15:49:02'),
(5, 3358.18, '2024-11-26 15:50:02'),
(5, 3354.36, '2024-11-26 15:51:01'),
(5, 3354.03, '2024-11-26 15:52:02'),
(5, 3359.2, '2024-11-26 15:53:02'),
(5, 3360.34, '2024-11-26 15:54:01'),
(5, 3354.32, '2024-11-26 15:55:02'),
(5, 3350.01, '2024-11-26 15:56:01'),
(5, 3348.99, '2024-11-26 15:57:02'),
(5, 3353.99, '2024-11-26 15:58:02'),
(5, 3352.5, '2024-11-26 15:59:02'),
(5, 3347.06, '2024-11-26 16:00:01'),
(5, 3343.44, '2024-11-26 16:01:01'),
(5, 3348.65, '2024-11-26 16:02:02'),
(5, 3349.05, '2024-11-26 16:03:02'),
(5, 3347.49, '2024-11-26 16:05:01'),
(5, 3347.74, '2024-11-26 16:06:02'),
(5, 3348.67, '2024-11-26 16:07:02'),
(5, 3348.25, '2024-11-26 16:08:01'),
(5, 3348.74, '2024-11-26 16:09:02'),
(5, 3345.4, '2024-11-26 16:10:02'),
(5, 3344.39, '2024-11-26 16:11:01'),
(5, 3338.36, '2024-11-26 16:12:02'),
(5, 3336.43, '2024-11-26 16:13:01'),
(5, 3340.95, '2024-11-26 16:14:02'),
(5, 3341.17, '2024-11-26 16:15:02'),
(5, 3336.33, '2024-11-26 16:16:02'),
(5, 3337.2, '2024-11-26 16:17:01'),
(5, 3326.77, '2024-11-26 16:18:02'),
(5, 3327.61, '2024-11-26 16:19:01'),
(5, 3323.51, '2024-11-26 16:20:02'),
(5, 3318.42, '2024-11-26 16:21:02'),
(5, 3315.39, '2024-11-26 16:22:01'),
(5, 3315.23, '2024-11-26 16:23:02'),
(5, 3319.35, '2024-11-26 16:24:01'),
(5, 3320.45, '2024-11-26 16:25:02'),
(5, 3323.19, '2024-11-26 16:26:02'),
(5, 3319.8, '2024-11-26 16:27:01'),
(5, 3321.97, '2024-11-26 16:28:02'),
(5, 3325.79, '2024-11-26 16:29:01'),
(5, 3327.01, '2024-11-26 16:30:02'),
(5, 3324.19, '2024-11-26 16:31:02'),
(5, 3318.55, '2024-11-26 16:32:01'),
(5, 3317.27, '2024-11-26 16:33:02'),
(5, 3314, '2024-11-26 16:34:01'),
(5, 3316.9, '2024-11-26 16:35:02'),
(5, 3321.99, '2024-11-26 16:36:02'),
(5, 3325.02, '2024-11-26 16:37:01'),
(5, 3318.31, '2024-11-26 16:38:02'),
(5, 3323.5, '2024-11-26 16:39:02'),
(5, 3325.58, '2024-11-26 16:40:01'),
(5, 3320.33, '2024-11-26 16:41:02'),
(5, 3315.69, '2024-11-26 16:42:01'),
(5, 3317.6, '2024-11-26 16:43:02'),
(5, 3316.07, '2024-11-26 16:44:02'),
(5, 3320.92, '2024-11-26 16:45:01'),
(5, 3321.32, '2024-11-26 16:46:01'),
(5, 3317.34, '2024-11-26 16:47:02'),
(5, 3318.38, '2024-11-26 16:48:01'),
(5, 3318.21, '2024-11-26 16:49:02'),
(5, 3317.18, '2024-11-26 16:50:02'),
(5, 3316.79, '2024-11-26 16:51:01'),
(5, 3314.01, '2024-11-26 16:52:02'),
(5, 3311.65, '2024-11-26 16:53:01'),
(5, 3314, '2024-11-26 16:54:02'),
(5, 3310.9, '2024-11-26 16:55:02'),
(5, 3310.21, '2024-11-26 16:56:01'),
(5, 3310.68, '2024-11-26 16:57:02'),
(5, 3299.77, '2024-11-26 16:58:01'),
(5, 3299.27, '2024-11-26 16:59:02'),
(5, 3296.33, '2024-11-26 17:00:02'),
(5, 3298.54, '2024-11-26 17:01:01'),
(5, 3292.2, '2024-11-26 17:02:02'),
(5, 3305, '2024-11-26 17:03:01'),
(5, 3305.47, '2024-11-26 17:04:02'),
(5, 3302.57, '2024-11-26 17:05:02'),
(5, 3304.85, '2024-11-26 17:06:01'),
(5, 3310.51, '2024-11-26 17:07:02'),
(5, 3312.72, '2024-11-26 17:08:01'),
(5, 3313.06, '2024-11-26 17:09:02'),
(5, 3310.17, '2024-11-26 17:10:02'),
(5, 3309.5, '2024-11-26 17:11:01'),
(5, 3304.79, '2024-11-26 17:12:02'),
(5, 3307.2, '2024-11-26 17:13:01'),
(5, 3309.33, '2024-11-26 17:14:02'),
(5, 3309.96, '2024-11-26 17:15:02'),
(5, 3312.85, '2024-11-26 17:16:02'),
(5, 3312.82, '2024-11-26 17:17:02'),
(5, 3313.8, '2024-11-26 17:18:01'),
(5, 3316.62, '2024-11-26 17:19:02'),
(5, 3318.98, '2024-11-26 17:20:02'),
(5, 3320.11, '2024-11-26 17:21:01'),
(5, 3326.05, '2024-11-26 17:22:02'),
(5, 3324.56, '2024-11-26 17:23:01'),
(5, 3326.73, '2024-11-26 17:24:02'),
(5, 3325, '2024-11-26 17:25:02'),
(5, 3328.83, '2024-11-26 17:26:01'),
(5, 3325.46, '2024-11-26 17:27:02'),
(5, 3328.39, '2024-11-26 17:28:01'),
(5, 3332.15, '2024-11-26 17:29:02'),
(5, 3328, '2024-11-26 17:30:02'),
(5, 3328.25, '2024-11-26 17:31:02'),
(5, 3331.5, '2024-11-26 17:32:01'),
(5, 3328.61, '2024-11-26 17:33:02'),
(5, 3325.98, '2024-11-26 17:34:02'),
(5, 3328.73, '2024-11-26 17:35:02'),
(5, 3328.75, '2024-11-26 17:36:01'),
(5, 3325.57, '2024-11-26 17:37:02'),
(5, 3330, '2024-11-26 17:38:01'),
(5, 3335.34, '2024-11-26 17:39:02'),
(5, 3334.38, '2024-11-26 17:40:02'),
(5, 3331.26, '2024-11-26 17:41:01'),
(5, 3331, '2024-11-26 17:42:02'),
(5, 3332.98, '2024-11-26 17:43:02'),
(5, 3333.8, '2024-11-26 17:44:01'),
(5, 3332.62, '2024-11-26 17:45:02'),
(5, 3337.38, '2024-11-26 17:46:01'),
(5, 3332.68, '2024-11-26 17:47:02'),
(5, 3328.05, '2024-11-26 17:48:01'),
(5, 3336.28, '2024-11-26 17:49:02'),
(5, 3332.18, '2024-11-26 17:50:02'),
(5, 3328.49, '2024-11-26 17:51:02'),
(5, 3326.75, '2024-11-26 17:52:01'),
(5, 3326.59, '2024-11-26 17:53:02'),
(5, 3328, '2024-11-26 17:54:01'),
(5, 3328.8, '2024-11-26 17:55:02'),
(5, 3331.48, '2024-11-26 17:56:02'),
(5, 3330.22, '2024-11-26 17:57:01'),
(5, 3331.2, '2024-11-26 17:58:02'),
(5, 3328.85, '2024-11-26 17:59:02'),
(5, 3335.4, '2024-11-26 18:00:01'),
(5, 3332.84, '2024-11-26 18:01:01'),
(5, 3330.2, '2024-11-26 18:02:02'),
(5, 3332.62, '2024-11-26 18:03:02'),
(5, 3330.17, '2024-11-26 18:04:01'),
(5, 3333.5, '2024-11-26 18:05:02'),
(5, 3327.2, '2024-11-26 18:06:01'),
(5, 3325.02, '2024-11-26 18:07:02'),
(5, 3324.49, '2024-11-26 18:08:02'),
(5, 3321.19, '2024-11-26 18:09:01'),
(5, 3319.02, '2024-11-26 18:10:02'),
(5, 3322.24, '2024-11-26 18:11:01'),
(5, 3320.2, '2024-11-26 18:12:02'),
(5, 3313.57, '2024-11-26 18:13:02'),
(5, 3312.26, '2024-11-26 18:14:01'),
(5, 3310.8, '2024-11-26 18:15:02'),
(5, 3312.19, '2024-11-26 18:16:01'),
(5, 3315.1, '2024-11-26 18:17:02'),
(5, 3320.02, '2024-11-26 18:18:01'),
(5, 3318.58, '2024-11-26 18:19:02'),
(5, 3323.84, '2024-11-26 18:20:02'),
(5, 3328.53, '2024-11-26 18:21:01'),
(5, 3327.86, '2024-11-26 18:22:02'),
(5, 3325.02, '2024-11-26 18:23:01'),
(5, 3324.62, '2024-11-26 18:24:02'),
(5, 3325.47, '2024-11-26 18:25:02'),
(5, 3326.19, '2024-11-26 18:26:01'),
(5, 3325.72, '2024-11-26 18:27:02'),
(5, 3323.5, '2024-11-26 18:28:02'),
(5, 3321.95, '2024-11-26 18:29:01'),
(5, 3326.37, '2024-11-26 18:30:02'),
(5, 3327.96, '2024-11-26 18:31:02'),
(5, 3325.7, '2024-11-26 18:32:02'),
(5, 3326.72, '2024-11-26 18:33:01'),
(5, 3328.99, '2024-11-26 18:34:02'),
(5, 3331.55, '2024-11-26 18:35:01'),
(5, 3331.06, '2024-11-26 18:36:02'),
(5, 3330.4, '2024-11-26 18:37:02'),
(5, 3323.79, '2024-11-26 18:38:01'),
(5, 3324.64, '2024-11-26 18:39:02'),
(5, 3323.25, '2024-11-26 18:40:02'),
(5, 3319.6, '2024-11-26 18:41:01'),
(5, 3318.2, '2024-11-26 18:42:02'),
(5, 3320.31, '2024-11-26 18:43:01'),
(5, 3320.77, '2024-11-26 18:44:02'),
(5, 3320.38, '2024-11-26 18:45:02'),
(5, 3322.42, '2024-11-26 18:46:02'),
(5, 3325.6, '2024-11-26 18:47:02'),
(5, 3325.06, '2024-11-26 18:48:01'),
(5, 3321.8, '2024-11-26 18:49:02'),
(5, 3325.62, '2024-11-26 18:50:02'),
(5, 3329.39, '2024-11-26 18:51:01'),
(5, 3325.62, '2024-11-26 18:52:02'),
(5, 3327, '2024-11-26 18:53:01'),
(5, 3328.84, '2024-11-26 18:54:02'),
(5, 3331.48, '2024-11-26 18:55:02'),
(5, 3330.98, '2024-11-26 18:56:01'),
(5, 3330.62, '2024-11-26 18:57:02'),
(5, 3328.01, '2024-11-26 18:58:01'),
(5, 3328.33, '2024-11-26 18:59:02'),
(5, 3326.99, '2024-11-26 19:00:02'),
(5, 3326.43, '2024-11-26 19:01:02'),
(5, 3329.81, '2024-11-26 19:02:01'),
(5, 3329.55, '2024-11-26 19:03:02'),
(5, 3328.93, '2024-11-26 19:04:01'),
(5, 3319.4, '2024-11-26 19:05:02'),
(5, 3321.88, '2024-11-26 19:06:02'),
(5, 3322.39, '2024-11-26 19:07:01'),
(5, 3325.53, '2024-11-26 19:08:02'),
(5, 3318.99, '2024-11-26 19:09:01'),
(5, 3316.78, '2024-11-26 19:10:02'),
(5, 3314.32, '2024-11-26 19:11:02'),
(5, 3310.16, '2024-11-26 19:12:01'),
(5, 3304.14, '2024-11-26 19:13:02'),
(5, 3303.85, '2024-11-26 19:14:01'),
(5, 3306.5, '2024-11-26 19:15:02'),
(5, 3303.18, '2024-11-26 19:16:01'),
(5, 3302.39, '2024-11-26 19:17:02'),
(5, 3297.82, '2024-11-26 19:18:02'),
(5, 3295.65, '2024-11-26 19:19:01'),
(5, 3285.8, '2024-11-26 19:20:02'),
(5, 3287.59, '2024-11-26 19:21:01'),
(5, 3285.8, '2024-11-26 19:22:02'),
(5, 3295.5, '2024-11-26 19:23:02'),
(5, 3302.23, '2024-11-26 19:24:01'),
(5, 3297.48, '2024-11-26 19:25:02'),
(5, 3290.86, '2024-11-26 19:26:02'),
(5, 3293.69, '2024-11-26 19:27:01'),
(5, 3286.34, '2024-11-26 19:28:02'),
(5, 3284.24, '2024-11-26 19:29:02'),
(5, 3271.83, '2024-11-26 19:30:01'),
(5, 3275.39, '2024-11-26 19:31:02'),
(5, 3268.9, '2024-11-26 19:32:01'),
(5, 3268.01, '2024-11-26 19:33:02'),
(5, 3265.1, '2024-11-26 19:34:02'),
(5, 3263, '2024-11-26 19:35:01'),
(5, 3256.46, '2024-11-26 19:36:02'),
(5, 3259.83, '2024-11-26 19:37:01'),
(5, 3255.29, '2024-11-26 19:38:02'),
(5, 3261.51, '2024-11-26 19:39:02'),
(5, 3254.73, '2024-11-26 19:40:01'),
(5, 3258.06, '2024-11-26 19:41:02'),
(5, 3263.12, '2024-11-26 19:42:02'),
(5, 3265.59, '2024-11-26 19:43:01'),
(5, 3268.49, '2024-11-26 19:44:02'),
(5, 3269.42, '2024-11-26 19:45:02'),
(5, 3274.91, '2024-11-26 19:46:01'),
(5, 3281.01, '2024-11-26 19:47:02'),
(5, 3285.33, '2024-11-26 19:48:01'),
(5, 3287.08, '2024-11-26 19:49:02'),
(5, 3288.79, '2024-11-26 19:50:02'),
(5, 3287.14, '2024-11-26 19:51:01'),
(5, 3285.72, '2024-11-26 19:52:02'),
(5, 3290.93, '2024-11-26 19:53:01'),
(5, 3294.47, '2024-11-26 19:54:01'),
(5, 3292.47, '2024-11-26 19:55:02'),
(5, 3290.73, '2024-11-26 19:56:01'),
(5, 3288.77, '2024-11-26 19:57:02'),
(5, 3286.52, '2024-11-26 19:58:02'),
(5, 3283.75, '2024-11-26 19:59:01'),
(5, 3281.6, '2024-11-26 20:00:02'),
(5, 3288.91, '2024-11-26 20:01:02'),
(5, 3291.31, '2024-11-26 20:02:02'),
(5, 3291.35, '2024-11-26 20:03:01'),
(5, 3287.82, '2024-11-26 20:04:02'),
(5, 3292.91, '2024-11-26 20:05:02'),
(5, 3297.39, '2024-11-26 20:06:02'),
(5, 3291.24, '2024-11-26 20:07:01'),
(5, 3286.49, '2024-11-26 20:08:02'),
(5, 3284.25, '2024-11-26 20:09:02'),
(5, 3292.95, '2024-11-26 20:10:01'),
(5, 3296.8, '2024-11-26 20:11:02'),
(5, 3293.01, '2024-11-26 20:12:02'),
(5, 3292.87, '2024-11-26 20:13:01'),
(5, 3292.83, '2024-11-26 20:14:02'),
(5, 3295.08, '2024-11-26 20:15:01'),
(5, 3289.13, '2024-11-26 20:16:02'),
(5, 3291.94, '2024-11-26 20:17:02'),
(5, 3283.59, '2024-11-26 20:18:01'),
(5, 3277.96, '2024-11-26 20:19:02'),
(5, 3279.61, '2024-11-26 20:20:02'),
(5, 3272.74, '2024-11-26 20:21:01'),
(5, 3265.59, '2024-11-26 20:22:02'),
(5, 3274.19, '2024-11-26 20:23:01'),
(5, 3278.22, '2024-11-26 20:24:02'),
(5, 3277.77, '2024-11-26 20:25:02'),
(5, 3277.19, '2024-11-26 20:26:02'),
(5, 3278.19, '2024-11-26 20:27:01'),
(5, 3279.6, '2024-11-26 20:28:02'),
(5, 3280.8, '2024-11-26 20:29:01'),
(5, 3282.15, '2024-11-26 20:30:02'),
(5, 3273.51, '2024-11-26 20:31:02'),
(5, 3277.85, '2024-11-26 20:32:02'),
(5, 3281.52, '2024-11-26 20:33:01'),
(5, 3286.97, '2024-11-26 20:34:02'),
(5, 3287.5, '2024-11-26 20:35:02'),
(5, 3284.51, '2024-11-26 20:36:01'),
(5, 3289.05, '2024-11-26 20:37:02'),
(5, 3293.93, '2024-11-26 20:38:01'),
(5, 3295.56, '2024-11-26 20:39:02'),
(5, 3295.28, '2024-11-26 20:40:01'),
(5, 3291.83, '2024-11-26 20:41:02'),
(5, 3288.51, '2024-11-26 20:42:02'),
(5, 3289.59, '2024-11-26 20:43:01'),
(5, 3290.59, '2024-11-26 20:44:02'),
(5, 3289.78, '2024-11-26 20:45:02'),
(5, 3286.59, '2024-11-26 20:46:01'),
(5, 3286.02, '2024-11-26 20:47:02'),
(5, 3284.3, '2024-11-26 20:48:01'),
(5, 3287.33, '2024-11-26 20:49:02'),
(5, 3285.33, '2024-11-26 20:50:02'),
(5, 3282.99, '2024-11-26 20:51:01'),
(5, 3284.51, '2024-11-26 20:52:02'),
(5, 3285.95, '2024-11-26 20:53:01'),
(5, 3288.6, '2024-11-26 20:54:02'),
(5, 3286.01, '2024-11-26 20:55:01'),
(5, 3286.87, '2024-11-26 20:56:02'),
(5, 3293.61, '2024-11-26 20:57:02'),
(5, 3295.47, '2024-11-26 20:58:01'),
(5, 3296.64, '2024-11-26 20:59:02'),
(5, 3300.22, '2024-11-26 21:00:02'),
(5, 3307.05, '2024-11-26 21:01:02'),
(5, 3307.93, '2024-11-26 21:02:01'),
(5, 3308.55, '2024-11-26 21:03:02'),
(5, 3304.49, '2024-11-26 21:04:02'),
(5, 3302.41, '2024-11-26 21:05:01'),
(5, 3307.71, '2024-11-26 21:06:02'),
(5, 3311.25, '2024-11-26 21:07:01'),
(5, 3317.45, '2024-11-26 21:08:01'),
(5, 3318.01, '2024-11-26 21:09:02'),
(5, 3315.2, '2024-11-26 21:10:02'),
(5, 3318.01, '2024-11-26 21:11:01'),
(5, 3313.72, '2024-11-26 21:12:02'),
(5, 3313.17, '2024-11-26 21:13:02'),
(5, 3312.8, '2024-11-26 21:14:01'),
(5, 3314.19, '2024-11-26 21:15:02'),
(5, 3314.88, '2024-11-26 21:16:02'),
(5, 3310, '2024-11-26 21:17:02'),
(5, 3305.81, '2024-11-26 21:18:02'),
(5, 3299.84, '2024-11-26 21:19:02'),
(5, 3299.26, '2024-11-26 21:20:02'),
(5, 3299.87, '2024-11-26 21:21:02'),
(5, 3300.41, '2024-11-26 21:22:01'),
(5, 3305.07, '2024-11-26 21:23:02'),
(5, 3303.68, '2024-11-26 21:24:02'),
(5, 3303.01, '2024-11-26 21:25:01'),
(5, 3309.78, '2024-11-26 21:26:02'),
(5, 3305.11, '2024-11-26 21:27:02'),
(5, 3304.97, '2024-11-26 21:28:02'),
(5, 3305, '2024-11-26 21:29:01'),
(5, 3303, '2024-11-26 21:30:03'),
(5, 3303.8, '2024-11-26 21:31:02'),
(5, 3298.94, '2024-11-26 21:32:01'),
(5, 3299.85, '2024-11-26 21:33:02'),
(5, 3302.5, '2024-11-26 21:34:02'),
(5, 3306.6, '2024-11-26 21:35:01'),
(5, 3301, '2024-11-26 21:36:02'),
(5, 3295.61, '2024-11-26 21:37:02'),
(5, 3292.55, '2024-11-26 21:38:04'),
(5, 3290.99, '2024-11-26 21:39:02'),
(5, 3297.19, '2024-11-26 21:40:02'),
(5, 3302.47, '2024-11-26 21:41:02'),
(5, 3308.54, '2024-11-26 21:42:01'),
(5, 3312.85, '2024-11-26 21:43:02'),
(5, 3313.57, '2024-11-26 21:44:02'),
(5, 3317.58, '2024-11-26 21:45:03'),
(5, 3322.86, '2024-11-26 21:46:02'),
(5, 3326.01, '2024-11-26 21:47:01'),
(5, 3331, '2024-11-26 21:48:02'),
(5, 3321.52, '2024-11-26 21:49:01'),
(5, 3320.06, '2024-11-26 21:50:02'),
(5, 3322.6, '2024-11-26 21:51:02'),
(5, 3323.79, '2024-11-26 21:52:02'),
(5, 3331, '2024-11-26 21:53:01'),
(5, 3328.8, '2024-11-26 21:54:02'),
(5, 3326.4, '2024-11-26 21:55:02'),
(5, 3327.01, '2024-11-26 21:56:01'),
(5, 3328.35, '2024-11-26 21:57:02'),
(5, 3326.64, '2024-11-26 21:58:02'),
(5, 3324.59, '2024-11-26 21:59:02'),
(5, 3322.4, '2024-11-26 22:00:02'),
(5, 3314.05, '2024-11-26 22:01:02'),
(5, 3314.88, '2024-11-26 22:02:03'),
(5, 3322.5, '2024-11-26 22:03:01'),
(5, 3326.5, '2024-11-26 22:04:02'),
(5, 3325.22, '2024-11-26 22:05:03'),
(5, 3316.21, '2024-11-26 22:06:03'),
(5, 3318.62, '2024-11-26 22:07:02'),
(5, 3317.6, '2024-11-26 22:08:01'),
(5, 3311.53, '2024-11-26 22:09:03'),
(5, 3309.35, '2024-11-26 22:10:04'),
(5, 3308.4, '2024-11-26 22:11:03'),
(5, 3305.95, '2024-11-26 22:12:02'),
(5, 3304.79, '2024-11-26 22:13:02'),
(5, 3311.67, '2024-11-26 22:14:01'),
(5, 3315.75, '2024-11-26 22:15:02'),
(5, 3314.76, '2024-11-26 22:16:02'),
(5, 3318.6, '2024-11-26 22:17:01'),
(5, 3318.02, '2024-11-26 22:18:02'),
(5, 3320.03, '2024-11-26 22:19:01'),
(5, 3319.48, '2024-11-26 22:20:02'),
(5, 3325.21, '2024-11-26 22:21:02'),
(5, 3327.39, '2024-11-26 22:22:01'),
(5, 3326.81, '2024-11-26 22:23:02'),
(5, 3327.17, '2024-11-26 22:24:01'),
(5, 3328.05, '2024-11-26 22:25:02'),
(5, 3329, '2024-11-26 22:26:02'),
(5, 3330, '2024-11-26 22:27:01'),
(5, 3326.46, '2024-11-26 22:28:02'),
(5, 3323.34, '2024-11-26 22:29:02'),
(5, 3321.51, '2024-11-26 22:30:02'),
(5, 3319.6, '2024-11-26 22:31:02'),
(5, 3317.05, '2024-11-26 22:32:01'),
(5, 3315.93, '2024-11-26 22:33:02'),
(5, 3311.02, '2024-11-26 22:34:02'),
(5, 3312.29, '2024-11-26 22:35:02'),
(5, 3311.99, '2024-11-26 22:36:01'),
(5, 3319.18, '2024-11-26 22:37:02'),
(5, 3319.4, '2024-11-26 22:38:01'),
(5, 3321.26, '2024-11-26 22:39:02'),
(5, 3317.03, '2024-11-26 22:40:02'),
(5, 3315.48, '2024-11-26 22:41:02'),
(5, 3316.64, '2024-11-26 22:42:01'),
(5, 3317.62, '2024-11-26 22:43:02'),
(5, 3320.08, '2024-11-26 22:44:01'),
(5, 3319.68, '2024-11-26 22:45:02'),
(5, 3315.47, '2024-11-26 22:46:01'),
(5, 3316.61, '2024-11-26 22:47:02'),
(5, 3317.03, '2024-11-26 22:48:01'),
(5, 3318, '2024-11-26 22:49:02'),
(5, 3318.74, '2024-11-26 22:50:02'),
(5, 3320.25, '2024-11-26 22:51:02'),
(5, 3323.67, '2024-11-26 22:52:01'),
(5, 3324.01, '2024-11-26 22:53:02'),
(5, 3328.09, '2024-11-26 22:54:01'),
(5, 3325.25, '2024-11-26 22:55:02'),
(5, 3322.64, '2024-11-26 22:56:02'),
(5, 3324.61, '2024-11-26 22:57:02'),
(5, 3326.01, '2024-11-26 22:58:02'),
(5, 3328.13, '2024-11-26 22:59:01'),
(5, 3323.77, '2024-11-26 23:00:03'),
(5, 3321, '2024-11-26 23:01:02'),
(5, 3325.6, '2024-11-26 23:02:02'),
(5, 3328.59, '2024-11-26 23:03:02'),
(5, 3328.64, '2024-11-26 23:04:02'),
(5, 3333.49, '2024-11-26 23:05:02'),
(5, 3332.99, '2024-11-26 23:06:01'),
(5, 3335.35, '2024-11-26 23:07:03'),
(5, 3337.22, '2024-11-26 23:08:01'),
(5, 3336.34, '2024-11-26 23:09:02'),
(5, 3336.01, '2024-11-26 23:10:01'),
(5, 3338.84, '2024-11-26 23:11:02'),
(5, 3337.11, '2024-11-26 23:12:02'),
(5, 3334.33, '2024-11-26 23:13:01'),
(5, 3331.69, '2024-11-26 23:14:02'),
(5, 3334.33, '2024-11-26 23:15:02'),
(5, 3335.5, '2024-11-26 23:16:02'),
(5, 3335.5, '2024-11-26 23:17:02'),
(5, 3333.99, '2024-11-26 23:18:01'),
(5, 3332.66, '2024-11-26 23:19:02'),
(5, 3334.5, '2024-11-26 23:20:02'),
(5, 3333.52, '2024-11-26 23:21:01'),
(5, 3335, '2024-11-26 23:22:02'),
(5, 3340.3, '2024-11-26 23:23:02'),
(5, 3338.27, '2024-11-26 23:24:01'),
(5, 3335.99, '2024-11-26 23:25:02'),
(5, 3336.17, '2024-11-26 23:26:02'),
(5, 3338.49, '2024-11-26 23:27:01'),
(5, 3338.23, '2024-11-26 23:28:02'),
(5, 3341.19, '2024-11-26 23:29:02'),
(5, 3341.01, '2024-11-26 23:30:01'),
(5, 3342.42, '2024-11-26 23:31:02'),
(5, 3341.81, '2024-11-26 23:32:01'),
(5, 3340.25, '2024-11-26 23:33:02'),
(5, 3336.72, '2024-11-26 23:34:02'),
(5, 3336.88, '2024-11-26 23:35:01'),
(5, 3339.69, '2024-11-26 23:36:02'),
(5, 3338.41, '2024-11-26 23:37:02'),
(5, 3340, '2024-11-26 23:38:01'),
(5, 3338.41, '2024-11-26 23:39:02'),
(5, 3336.59, '2024-11-26 23:40:01'),
(5, 3335.81, '2024-11-26 23:41:01'),
(5, 3332.36, '2024-11-26 23:42:02'),
(5, 3333.83, '2024-11-26 23:43:01'),
(5, 3333.53, '2024-11-26 23:44:02'),
(5, 3332.49, '2024-11-26 23:45:02'),
(5, 3334.2, '2024-11-26 23:46:02'),
(5, 3335.65, '2024-11-26 23:47:01'),
(5, 3334.06, '2024-11-26 23:48:02'),
(5, 3332.78, '2024-11-26 23:49:01'),
(5, 3329.65, '2024-11-26 23:50:02'),
(5, 3332.3, '2024-11-26 23:51:02'),
(5, 3327.8, '2024-11-26 23:52:01'),
(5, 3326.55, '2024-11-26 23:53:02'),
(5, 3326.88, '2024-11-26 23:54:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3324.81, '2024-11-26 23:55:02'),
(5, 3327.4, '2024-11-26 23:56:02'),
(5, 3329.65, '2024-11-26 23:57:01'),
(5, 3332, '2024-11-26 23:58:02'),
(5, 3326.39, '2024-11-26 23:59:02'),
(5, 3325.39, '2024-11-27 00:00:01'),
(5, 3322.67, '2024-11-27 00:01:01'),
(5, 3324.8, '2024-11-27 00:02:02'),
(5, 3326.64, '2024-11-27 00:03:01'),
(5, 3320.9, '2024-11-27 00:04:02'),
(5, 3319.79, '2024-11-27 00:05:02'),
(5, 3321, '2024-11-27 00:06:02'),
(5, 3326.64, '2024-11-27 00:07:01'),
(5, 3328.2, '2024-11-27 00:08:02'),
(5, 3326.67, '2024-11-27 00:09:01'),
(5, 3328.97, '2024-11-27 00:10:02'),
(5, 3331.81, '2024-11-27 00:11:02'),
(5, 3330.74, '2024-11-27 00:12:01'),
(5, 3332, '2024-11-27 00:13:02'),
(5, 3329.67, '2024-11-27 00:14:02'),
(5, 3329.82, '2024-11-27 00:15:02'),
(5, 3331.03, '2024-11-27 00:16:02'),
(5, 3326.01, '2024-11-27 00:17:01'),
(5, 3326.98, '2024-11-27 00:18:02'),
(5, 3327.5, '2024-11-27 00:19:02'),
(5, 3327.06, '2024-11-27 00:20:01'),
(5, 3322.64, '2024-11-27 00:21:02'),
(5, 3325.05, '2024-11-27 00:22:02'),
(5, 3324.7, '2024-11-27 00:23:01'),
(5, 3326.22, '2024-11-27 00:24:02'),
(5, 3324.07, '2024-11-27 00:25:01'),
(5, 3323.36, '2024-11-27 00:26:02'),
(5, 3323.65, '2024-11-27 00:27:02'),
(5, 3321.79, '2024-11-27 00:28:01'),
(5, 3320.99, '2024-11-27 00:29:02'),
(5, 3319.81, '2024-11-27 00:30:02'),
(5, 3318.74, '2024-11-27 00:31:02'),
(5, 3321.96, '2024-11-27 00:32:01'),
(5, 3319.8, '2024-11-27 00:33:02'),
(5, 3321.5, '2024-11-27 00:34:02'),
(5, 3323.02, '2024-11-27 00:35:01'),
(5, 3324.38, '2024-11-27 00:36:02'),
(5, 3326.73, '2024-11-27 00:37:01'),
(5, 3327.19, '2024-11-27 00:38:02'),
(5, 3324.62, '2024-11-27 00:39:02'),
(5, 3324.15, '2024-11-27 00:40:02'),
(5, 3325.78, '2024-11-27 00:41:01'),
(5, 3327.07, '2024-11-27 00:42:02'),
(5, 3328.27, '2024-11-27 00:43:01'),
(5, 3328.21, '2024-11-27 00:44:02'),
(5, 3328.67, '2024-11-27 00:45:02'),
(5, 3330, '2024-11-27 00:46:02'),
(5, 3328.2, '2024-11-27 00:47:02'),
(5, 3327.66, '2024-11-27 00:48:01'),
(5, 3327.67, '2024-11-27 00:49:02'),
(5, 3325.38, '2024-11-27 00:50:01'),
(5, 3323.8, '2024-11-27 00:51:02'),
(5, 3323.16, '2024-11-27 00:52:02'),
(5, 3324.07, '2024-11-27 00:53:01'),
(5, 3326.33, '2024-11-27 00:54:02'),
(5, 3326.36, '2024-11-27 00:55:02'),
(5, 3326.61, '2024-11-27 00:56:01'),
(5, 3327.53, '2024-11-27 00:57:02'),
(5, 3327.38, '2024-11-27 00:58:02'),
(5, 3327.17, '2024-11-27 00:59:01'),
(5, 3324.73, '2024-11-27 01:00:02'),
(5, 3323.15, '2024-11-27 01:01:02'),
(5, 3322.01, '2024-11-27 01:02:02'),
(5, 3322.38, '2024-11-27 01:03:02'),
(5, 3321.45, '2024-11-27 01:04:01'),
(5, 3319.96, '2024-11-27 01:05:03'),
(5, 3325.38, '2024-11-27 01:06:02'),
(5, 3336.08, '2024-11-27 01:07:01'),
(5, 3334, '2024-11-27 01:08:02'),
(5, 3334.45, '2024-11-27 01:09:01'),
(5, 3338, '2024-11-27 01:10:02'),
(5, 3342.12, '2024-11-27 01:11:02'),
(5, 3338.6, '2024-11-27 01:12:01'),
(5, 3337.32, '2024-11-27 01:13:02'),
(5, 3343.47, '2024-11-27 01:14:02'),
(5, 3344.02, '2024-11-27 01:15:02'),
(5, 3345.49, '2024-11-27 01:16:02'),
(5, 3340.02, '2024-11-27 01:17:01'),
(5, 3338.2, '2024-11-27 01:18:02'),
(5, 3331.58, '2024-11-27 01:19:02'),
(5, 3335.01, '2024-11-27 01:20:01'),
(5, 3334.38, '2024-11-27 01:21:02'),
(5, 3334.08, '2024-11-27 01:22:01'),
(5, 3338.7, '2024-11-27 01:23:02'),
(5, 3337.58, '2024-11-27 01:24:01'),
(5, 3333.19, '2024-11-27 01:25:02'),
(5, 3331.46, '2024-11-27 01:26:02'),
(5, 3331.2, '2024-11-27 01:27:02'),
(5, 3333.5, '2024-11-27 01:28:02'),
(5, 3331.57, '2024-11-27 01:29:01'),
(5, 3331.19, '2024-11-27 01:30:02'),
(5, 3329.99, '2024-11-27 01:31:02'),
(5, 3327.35, '2024-11-27 01:32:01'),
(5, 3321.98, '2024-11-27 01:33:02'),
(5, 3325.53, '2024-11-27 01:34:02'),
(5, 3328, '2024-11-27 01:35:01'),
(5, 3325.25, '2024-11-27 01:36:02'),
(5, 3326.05, '2024-11-27 01:37:01'),
(5, 3325.4, '2024-11-27 01:38:02'),
(5, 3325.36, '2024-11-27 01:39:02'),
(5, 3323.52, '2024-11-27 01:40:02'),
(5, 3323.49, '2024-11-27 01:41:01'),
(5, 3318, '2024-11-27 01:42:02'),
(5, 3313.03, '2024-11-27 01:43:01'),
(5, 3313.99, '2024-11-27 01:44:02'),
(5, 3313.06, '2024-11-27 01:45:02'),
(5, 3312.86, '2024-11-27 01:46:02'),
(5, 3315.99, '2024-11-27 01:47:01'),
(5, 3321.48, '2024-11-27 01:48:02'),
(5, 3320.89, '2024-11-27 01:49:02'),
(5, 3319.66, '2024-11-27 01:50:01'),
(5, 3316.38, '2024-11-27 01:51:02'),
(5, 3314.14, '2024-11-27 01:52:01'),
(5, 3311.01, '2024-11-27 01:53:02'),
(5, 3309.59, '2024-11-27 01:54:01'),
(5, 3314.88, '2024-11-27 01:55:02'),
(5, 3312.57, '2024-11-27 01:56:02'),
(5, 3312.46, '2024-11-27 01:57:01'),
(5, 3307.16, '2024-11-27 01:58:02'),
(5, 3309.36, '2024-11-27 01:59:02'),
(5, 3309.35, '2024-11-27 02:00:01'),
(5, 3311.65, '2024-11-27 02:01:01'),
(5, 3316.2, '2024-11-27 02:02:02'),
(5, 3306, '2024-11-27 02:03:02'),
(5, 3307.8, '2024-11-27 02:04:01'),
(5, 3312.42, '2024-11-27 02:05:02'),
(5, 3307.5, '2024-11-27 02:06:01'),
(5, 3308.54, '2024-11-27 02:07:02'),
(5, 3308, '2024-11-27 02:08:02'),
(5, 3310.58, '2024-11-27 02:09:02'),
(5, 3309.11, '2024-11-27 02:10:01'),
(5, 3306.54, '2024-11-27 02:11:02'),
(5, 3310.41, '2024-11-27 02:12:02'),
(5, 3314.87, '2024-11-27 02:13:01'),
(5, 3318.66, '2024-11-27 02:14:02'),
(5, 3321.51, '2024-11-27 02:15:02'),
(5, 3322.48, '2024-11-27 02:16:01'),
(5, 3326.88, '2024-11-27 02:17:02'),
(5, 3332.86, '2024-11-27 02:18:01'),
(5, 3333.82, '2024-11-27 02:19:02'),
(5, 3330.28, '2024-11-27 02:20:02'),
(5, 3332.9, '2024-11-27 02:21:02'),
(5, 3330, '2024-11-27 02:22:02'),
(5, 3327.21, '2024-11-27 02:23:01'),
(5, 3328.19, '2024-11-27 02:24:02'),
(5, 3333.66, '2024-11-27 02:25:02'),
(5, 3328.55, '2024-11-27 02:26:01'),
(5, 3326, '2024-11-27 02:27:02'),
(5, 3323.99, '2024-11-27 02:28:01'),
(5, 3327.63, '2024-11-27 02:29:02'),
(5, 3327.59, '2024-11-27 02:30:02'),
(5, 3328.65, '2024-11-27 02:31:01'),
(5, 3327.42, '2024-11-27 02:32:02'),
(5, 3334.76, '2024-11-27 02:33:01'),
(5, 3332.67, '2024-11-27 02:34:02'),
(5, 3332.46, '2024-11-27 02:35:02'),
(5, 3333.19, '2024-11-27 02:36:01'),
(5, 3335, '2024-11-27 02:37:02'),
(5, 3335.68, '2024-11-27 02:38:02'),
(5, 3336.91, '2024-11-27 02:39:01'),
(5, 3337.62, '2024-11-27 02:40:02'),
(5, 3334.29, '2024-11-27 02:41:01'),
(5, 3336.29, '2024-11-27 02:42:02'),
(5, 3335.01, '2024-11-27 02:43:02'),
(5, 3333.56, '2024-11-27 02:44:01'),
(5, 3333.57, '2024-11-27 02:45:01'),
(5, 3341.17, '2024-11-27 02:46:02'),
(5, 3337, '2024-11-27 02:47:02'),
(5, 3340.1, '2024-11-27 02:48:01'),
(5, 3337.68, '2024-11-27 02:49:02'),
(5, 3337, '2024-11-27 02:50:02'),
(5, 3338.78, '2024-11-27 02:51:01'),
(5, 3338.35, '2024-11-27 02:52:02'),
(5, 3339, '2024-11-27 02:53:02'),
(5, 3341.71, '2024-11-27 02:54:01'),
(5, 3343.03, '2024-11-27 02:55:02'),
(5, 3341.82, '2024-11-27 02:56:02'),
(5, 3345.36, '2024-11-27 02:57:01'),
(5, 3345, '2024-11-27 02:58:02'),
(5, 3343.51, '2024-11-27 02:59:01'),
(5, 3342.52, '2024-11-27 03:00:02'),
(5, 3340.21, '2024-11-27 03:01:01'),
(5, 3342.62, '2024-11-27 03:02:02'),
(5, 3341.27, '2024-11-27 03:03:02'),
(5, 3342.63, '2024-11-27 03:04:01'),
(5, 3342.99, '2024-11-27 03:05:02'),
(5, 3340.28, '2024-11-27 03:06:01'),
(5, 3340.8, '2024-11-27 03:07:02'),
(5, 3334.79, '2024-11-27 03:08:02'),
(5, 3331.82, '2024-11-27 03:09:01'),
(5, 3334.45, '2024-11-27 03:10:02'),
(5, 3332.36, '2024-11-27 03:11:01'),
(5, 3333.44, '2024-11-27 03:12:02'),
(5, 3333.54, '2024-11-27 03:13:02'),
(5, 3333.44, '2024-11-27 03:14:02'),
(5, 3320.97, '2024-11-27 03:15:02'),
(5, 3320, '2024-11-27 03:16:02'),
(5, 3323.99, '2024-11-27 03:17:02'),
(5, 3321.94, '2024-11-27 03:18:02'),
(5, 3325.13, '2024-11-27 03:19:01'),
(5, 3323.84, '2024-11-27 03:20:02'),
(5, 3323.33, '2024-11-27 03:21:02'),
(5, 3330.1, '2024-11-27 03:22:01'),
(5, 3326.33, '2024-11-27 03:23:02'),
(5, 3330.99, '2024-11-27 03:24:02'),
(5, 3343.54, '2024-11-27 03:25:01'),
(5, 3345.59, '2024-11-27 03:26:02'),
(5, 3348.58, '2024-11-27 03:27:01'),
(5, 3346.41, '2024-11-27 03:28:02'),
(5, 3343.89, '2024-11-27 03:29:02'),
(5, 3345.71, '2024-11-27 03:30:01'),
(5, 3345.01, '2024-11-27 03:31:02'),
(5, 3342, '2024-11-27 03:32:02'),
(5, 3343.2, '2024-11-27 03:33:01'),
(5, 3343.02, '2024-11-27 03:34:02'),
(5, 3340.46, '2024-11-27 03:35:02'),
(5, 3348.5, '2024-11-27 03:36:01'),
(5, 3347.39, '2024-11-27 03:37:02'),
(5, 3343.54, '2024-11-27 03:38:02'),
(5, 3343.6, '2024-11-27 03:39:01'),
(5, 3345.41, '2024-11-27 03:40:02'),
(5, 3346.19, '2024-11-27 03:41:02'),
(5, 3343.73, '2024-11-27 03:42:01'),
(5, 3344.08, '2024-11-27 03:43:02'),
(5, 3349.25, '2024-11-27 03:44:01'),
(5, 3350.17, '2024-11-27 03:45:01'),
(5, 3355.71, '2024-11-27 03:46:02'),
(5, 3358.4, '2024-11-27 03:47:02'),
(5, 3357.37, '2024-11-27 03:48:01'),
(5, 3358.13, '2024-11-27 03:49:02'),
(5, 3363.07, '2024-11-27 03:50:01'),
(5, 3360.47, '2024-11-27 03:51:02'),
(5, 3365.21, '2024-11-27 03:52:02'),
(5, 3363.62, '2024-11-27 03:53:01'),
(5, 3361.2, '2024-11-27 03:54:02'),
(5, 3359.99, '2024-11-27 03:55:01'),
(5, 3358.7, '2024-11-27 03:56:02'),
(5, 3363.72, '2024-11-27 03:57:02'),
(5, 3362.61, '2024-11-27 03:58:01'),
(5, 3364.06, '2024-11-27 03:59:02'),
(5, 3364.51, '2024-11-27 04:00:02'),
(5, 3363.41, '2024-11-27 04:01:02'),
(5, 3365.97, '2024-11-27 04:02:01'),
(5, 3366.12, '2024-11-27 04:03:02'),
(5, 3371.74, '2024-11-27 04:04:01'),
(5, 3371, '2024-11-27 04:05:02'),
(5, 3365.42, '2024-11-27 04:06:01'),
(5, 3364.85, '2024-11-27 04:07:02'),
(5, 3361.77, '2024-11-27 04:08:02'),
(5, 3361.7, '2024-11-27 04:09:01'),
(5, 3361.84, '2024-11-27 04:10:02'),
(5, 3367.99, '2024-11-27 04:11:02'),
(5, 3366.15, '2024-11-27 04:12:01'),
(5, 3366.51, '2024-11-27 04:13:02'),
(5, 3368.62, '2024-11-27 04:14:01'),
(5, 3368.21, '2024-11-27 04:15:02'),
(5, 3365.85, '2024-11-27 04:16:02'),
(5, 3359.1, '2024-11-27 04:17:02'),
(5, 3361.53, '2024-11-27 04:18:01'),
(5, 3362.4, '2024-11-27 04:19:02'),
(5, 3361.71, '2024-11-27 04:20:01'),
(5, 3361.81, '2024-11-27 04:21:02'),
(5, 3358.18, '2024-11-27 04:22:02'),
(5, 3354.48, '2024-11-27 04:23:02'),
(5, 3355.89, '2024-11-27 04:24:01'),
(5, 3356.9, '2024-11-27 04:25:02'),
(5, 3358, '2024-11-27 04:26:01'),
(5, 3358.71, '2024-11-27 04:27:02'),
(5, 3355.88, '2024-11-27 04:28:02'),
(5, 3354.49, '2024-11-27 04:29:01'),
(5, 3355.99, '2024-11-27 04:30:02'),
(5, 3354.77, '2024-11-27 04:31:01'),
(5, 3354.25, '2024-11-27 04:32:02'),
(5, 3352.02, '2024-11-27 04:33:02'),
(5, 3350.6, '2024-11-27 04:34:01'),
(5, 3353.83, '2024-11-27 04:35:02'),
(5, 3357.8, '2024-11-27 04:36:02'),
(5, 3357.37, '2024-11-27 04:37:01'),
(5, 3355.9, '2024-11-27 04:38:02'),
(5, 3354.39, '2024-11-27 04:39:01'),
(5, 3352.33, '2024-11-27 04:40:02'),
(5, 3354, '2024-11-27 04:41:02'),
(5, 3354.97, '2024-11-27 04:42:01'),
(5, 3353.8, '2024-11-27 04:43:02'),
(5, 3354.41, '2024-11-27 04:44:01'),
(5, 3356.63, '2024-11-27 04:45:02'),
(5, 3357.79, '2024-11-27 04:46:01'),
(5, 3354.97, '2024-11-27 04:47:02'),
(5, 3353.01, '2024-11-27 04:48:02'),
(5, 3353.86, '2024-11-27 04:49:01'),
(5, 3355.19, '2024-11-27 04:50:02'),
(5, 3356.69, '2024-11-27 04:51:02'),
(5, 3357.53, '2024-11-27 04:52:01'),
(5, 3362.22, '2024-11-27 04:53:02'),
(5, 3363.29, '2024-11-27 04:54:02'),
(5, 3361.5, '2024-11-27 04:55:02'),
(5, 3360.99, '2024-11-27 04:56:01'),
(5, 3363.29, '2024-11-27 04:57:02'),
(5, 3363.51, '2024-11-27 04:58:01'),
(5, 3364.44, '2024-11-27 04:59:02'),
(5, 3361, '2024-11-27 05:00:02'),
(5, 3359.59, '2024-11-27 05:01:01'),
(5, 3363.49, '2024-11-27 05:02:02'),
(5, 3365.5, '2024-11-27 05:03:01'),
(5, 3364.06, '2024-11-27 05:04:02'),
(5, 3367, '2024-11-27 05:05:02'),
(5, 3369.1, '2024-11-27 05:06:01'),
(5, 3372.23, '2024-11-27 05:07:02'),
(5, 3373.99, '2024-11-27 05:08:02'),
(5, 3374.63, '2024-11-27 05:09:01'),
(5, 3374.68, '2024-11-27 05:10:02'),
(5, 3373.96, '2024-11-27 05:11:01'),
(5, 3372.5, '2024-11-27 05:12:02'),
(5, 3379.09, '2024-11-27 05:13:02'),
(5, 3382.71, '2024-11-27 05:14:01'),
(5, 3383.7, '2024-11-27 05:15:02'),
(5, 3385, '2024-11-27 05:16:02'),
(5, 3389.4, '2024-11-27 05:17:01'),
(5, 3393.16, '2024-11-27 05:18:02'),
(5, 3400.01, '2024-11-27 05:19:01'),
(5, 3401.43, '2024-11-27 05:20:02'),
(5, 3410.99, '2024-11-27 05:21:02'),
(5, 3411.09, '2024-11-27 05:22:02'),
(5, 3414.02, '2024-11-27 05:23:01'),
(5, 3416, '2024-11-27 05:24:02'),
(5, 3413.01, '2024-11-27 05:25:02'),
(5, 3415.54, '2024-11-27 05:26:02'),
(5, 3416.21, '2024-11-27 05:27:01'),
(5, 3417.21, '2024-11-27 05:28:02'),
(5, 3421.63, '2024-11-27 05:29:01'),
(5, 3421.44, '2024-11-27 05:30:02'),
(5, 3422.89, '2024-11-27 05:31:01'),
(5, 3427.14, '2024-11-27 05:32:02'),
(5, 3428.93, '2024-11-27 05:33:02'),
(5, 3428.99, '2024-11-27 05:34:01'),
(5, 3429.49, '2024-11-27 05:35:02'),
(5, 3431.44, '2024-11-27 05:36:01'),
(5, 3419.48, '2024-11-27 05:37:02'),
(5, 3416.03, '2024-11-27 05:38:02'),
(5, 3425.94, '2024-11-27 05:39:01'),
(5, 3418.2, '2024-11-27 05:40:02'),
(5, 3419.23, '2024-11-27 05:41:01'),
(5, 3413, '2024-11-27 05:42:02'),
(5, 3412.39, '2024-11-27 05:43:02'),
(5, 3413.62, '2024-11-27 05:44:02'),
(5, 3413.91, '2024-11-27 05:45:01'),
(5, 3419.31, '2024-11-27 05:46:02'),
(5, 3416.01, '2024-11-27 05:47:01'),
(5, 3414.86, '2024-11-27 05:48:02'),
(5, 3409.1, '2024-11-27 05:49:02'),
(5, 3406.1, '2024-11-27 05:50:01'),
(5, 3406.5, '2024-11-27 05:51:02'),
(5, 3407.01, '2024-11-27 05:52:01'),
(5, 3403.39, '2024-11-27 05:53:02'),
(5, 3402.65, '2024-11-27 05:54:02'),
(5, 3401.22, '2024-11-27 05:55:02'),
(5, 3399, '2024-11-27 05:56:01'),
(5, 3398.78, '2024-11-27 05:57:02'),
(5, 3395.75, '2024-11-27 05:58:02'),
(5, 3397.39, '2024-11-27 05:59:02'),
(5, 3400.8, '2024-11-27 06:00:02'),
(5, 3397.39, '2024-11-27 06:01:02'),
(5, 3395.56, '2024-11-27 06:02:01'),
(5, 3399.19, '2024-11-27 06:03:02'),
(5, 3397.89, '2024-11-27 06:04:02'),
(5, 3396.78, '2024-11-27 06:05:01'),
(5, 3393.8, '2024-11-27 06:06:02'),
(5, 3391.67, '2024-11-27 06:07:02'),
(5, 3391.2, '2024-11-27 06:08:01'),
(5, 3397.5, '2024-11-27 06:09:02'),
(5, 3393.82, '2024-11-27 06:10:02'),
(5, 3392.86, '2024-11-27 06:11:02'),
(5, 3392.35, '2024-11-27 06:12:01'),
(5, 3389.85, '2024-11-27 06:13:02'),
(5, 3390.78, '2024-11-27 06:14:01'),
(5, 3388.93, '2024-11-27 06:15:02'),
(5, 3389.19, '2024-11-27 06:16:01'),
(5, 3387.5, '2024-11-27 06:17:02'),
(5, 3388.01, '2024-11-27 06:18:01'),
(5, 3391.19, '2024-11-27 06:19:02'),
(5, 3393.51, '2024-11-27 06:20:02'),
(5, 3389.49, '2024-11-27 06:21:02'),
(5, 3385.28, '2024-11-27 06:22:01'),
(5, 3391.89, '2024-11-27 06:23:02'),
(5, 3398.5, '2024-11-27 06:24:01'),
(5, 3399.68, '2024-11-27 06:25:02'),
(5, 3400.21, '2024-11-27 06:26:02'),
(5, 3401.35, '2024-11-27 06:27:01'),
(5, 3403.01, '2024-11-27 06:28:02'),
(5, 3402.92, '2024-11-27 06:29:02'),
(5, 3403.61, '2024-11-27 06:30:01'),
(5, 3404.4, '2024-11-27 06:31:01'),
(5, 3406.25, '2024-11-27 06:32:02'),
(5, 3407.3, '2024-11-27 06:33:02'),
(5, 3405.78, '2024-11-27 06:34:01'),
(5, 3405.82, '2024-11-27 06:35:02'),
(5, 3407.36, '2024-11-27 06:36:01'),
(5, 3409.43, '2024-11-27 06:37:02'),
(5, 3406.24, '2024-11-27 06:38:02'),
(5, 3408.4, '2024-11-27 06:39:01'),
(5, 3409.83, '2024-11-27 06:40:02'),
(5, 3411.99, '2024-11-27 06:41:01'),
(5, 3413.66, '2024-11-27 06:42:02'),
(5, 3411.99, '2024-11-27 06:43:02'),
(5, 3412.92, '2024-11-27 06:44:01'),
(5, 3412.65, '2024-11-27 06:45:02'),
(5, 3410.21, '2024-11-27 06:46:02'),
(5, 3409.49, '2024-11-27 06:47:02'),
(5, 3410.79, '2024-11-27 06:48:01'),
(5, 3409.31, '2024-11-27 06:49:02'),
(5, 3404.8, '2024-11-27 06:50:01'),
(5, 3405.77, '2024-11-27 06:51:02'),
(5, 3406.82, '2024-11-27 06:52:02'),
(5, 3405, '2024-11-27 06:53:01'),
(5, 3405.39, '2024-11-27 06:54:02'),
(5, 3407.47, '2024-11-27 06:55:01'),
(5, 3403.25, '2024-11-27 06:56:02'),
(5, 3399.77, '2024-11-27 06:57:02'),
(5, 3400.58, '2024-11-27 06:58:02'),
(5, 3398.51, '2024-11-27 06:59:01'),
(5, 3399.73, '2024-11-27 07:00:02'),
(5, 3399.6, '2024-11-27 07:01:02'),
(5, 3399.62, '2024-11-27 07:02:01'),
(5, 3402.2, '2024-11-27 07:03:02'),
(5, 3401.81, '2024-11-27 07:04:02'),
(5, 3404.89, '2024-11-27 07:05:02'),
(5, 3404.6, '2024-11-27 07:06:01'),
(5, 3403.18, '2024-11-27 07:07:02'),
(5, 3406.95, '2024-11-27 07:08:01'),
(5, 3406.94, '2024-11-27 07:09:02'),
(5, 3407.26, '2024-11-27 07:10:02'),
(5, 3416.11, '2024-11-27 07:11:01'),
(5, 3414.4, '2024-11-27 07:12:02'),
(5, 3413.27, '2024-11-27 07:13:01'),
(5, 3413.78, '2024-11-27 07:14:02'),
(5, 3413.97, '2024-11-27 07:15:02'),
(5, 3412.5, '2024-11-27 07:16:02'),
(5, 3417.22, '2024-11-27 07:17:02'),
(5, 3419.14, '2024-11-27 07:18:01'),
(5, 3419, '2024-11-27 07:19:02'),
(5, 3421, '2024-11-27 07:20:01'),
(5, 3423.01, '2024-11-27 07:21:02'),
(5, 3422.4, '2024-11-27 07:22:02'),
(5, 3422.66, '2024-11-27 07:23:01'),
(5, 3422.17, '2024-11-27 07:24:02'),
(5, 3421.2, '2024-11-27 07:25:01'),
(5, 3418.8, '2024-11-27 07:26:02'),
(5, 3419.89, '2024-11-27 07:27:02'),
(5, 3419.88, '2024-11-27 07:28:01'),
(5, 3418.28, '2024-11-27 07:29:02'),
(5, 3417.84, '2024-11-27 07:30:01'),
(5, 3416.68, '2024-11-27 07:31:01'),
(5, 3417.99, '2024-11-27 07:32:02'),
(5, 3422.87, '2024-11-27 07:33:01'),
(5, 3425.65, '2024-11-27 07:34:02'),
(5, 3425.72, '2024-11-27 07:35:02'),
(5, 3423.47, '2024-11-27 07:36:01'),
(5, 3426.44, '2024-11-27 07:37:02'),
(5, 3429.34, '2024-11-27 07:38:01'),
(5, 3431.04, '2024-11-27 07:39:02'),
(5, 3435, '2024-11-27 07:40:02'),
(5, 3438.85, '2024-11-27 07:41:02'),
(5, 3438.5, '2024-11-27 07:42:02'),
(5, 3441.41, '2024-11-27 07:43:01'),
(5, 3439.45, '2024-11-27 07:44:02'),
(5, 3439.55, '2024-11-27 07:45:02'),
(5, 3437.02, '2024-11-27 07:46:01'),
(5, 3434.76, '2024-11-27 07:47:02'),
(5, 3432.51, '2024-11-27 07:48:02'),
(5, 3431.25, '2024-11-27 07:49:01'),
(5, 3432.62, '2024-11-27 07:50:02'),
(5, 3441.38, '2024-11-27 07:51:01'),
(5, 3444.34, '2024-11-27 07:52:02'),
(5, 3433.34, '2024-11-27 07:53:02'),
(5, 3431.5, '2024-11-27 07:54:01'),
(5, 3429.39, '2024-11-27 07:55:02'),
(5, 3429.42, '2024-11-27 07:56:01'),
(5, 3428.19, '2024-11-27 07:57:01'),
(5, 3427.93, '2024-11-27 07:58:02'),
(5, 3425.17, '2024-11-27 07:59:01'),
(5, 3427.19, '2024-11-27 08:00:02'),
(5, 3423.4, '2024-11-27 08:01:01'),
(5, 3425, '2024-11-27 08:02:02'),
(5, 3427.94, '2024-11-27 08:03:02'),
(5, 3433.24, '2024-11-27 08:04:01'),
(5, 3432.8, '2024-11-27 08:05:02'),
(5, 3434.51, '2024-11-27 08:06:02'),
(5, 3436.51, '2024-11-27 08:07:01'),
(5, 3432.64, '2024-11-27 08:08:02'),
(5, 3435.01, '2024-11-27 08:09:01'),
(5, 3433, '2024-11-27 08:10:02'),
(5, 3428.97, '2024-11-27 08:11:02'),
(5, 3430, '2024-11-27 08:12:01'),
(5, 3426.83, '2024-11-27 08:13:02'),
(5, 3429.31, '2024-11-27 08:14:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3428.34, '2024-11-27 08:15:02'),
(5, 3426.93, '2024-11-27 08:16:02'),
(5, 3427.39, '2024-11-27 08:17:02'),
(5, 3431.59, '2024-11-27 08:18:01'),
(5, 3436.36, '2024-11-27 08:19:02'),
(5, 3435.97, '2024-11-27 08:20:01'),
(5, 3434.94, '2024-11-27 08:21:02'),
(5, 3435.24, '2024-11-27 08:22:02'),
(5, 3431.95, '2024-11-27 08:23:01'),
(5, 3428.8, '2024-11-27 08:24:02'),
(5, 3428.81, '2024-11-27 08:25:01'),
(5, 3429.6, '2024-11-27 08:26:02'),
(5, 3429.39, '2024-11-27 08:27:02'),
(5, 3425.19, '2024-11-27 08:28:01'),
(5, 3425.26, '2024-11-27 08:29:02'),
(5, 3425.13, '2024-11-27 08:30:02'),
(5, 3427.49, '2024-11-27 08:31:02'),
(5, 3427.35, '2024-11-27 08:32:02'),
(5, 3428.21, '2024-11-27 08:33:01'),
(5, 3428.79, '2024-11-27 08:34:02'),
(5, 3430.8, '2024-11-27 08:35:02'),
(5, 3430.75, '2024-11-27 08:36:02'),
(5, 3427.4, '2024-11-27 08:37:01'),
(5, 3425, '2024-11-27 08:38:02'),
(5, 3426.13, '2024-11-27 08:39:01'),
(5, 3425.2, '2024-11-27 08:40:02'),
(5, 3424.83, '2024-11-27 08:41:02'),
(5, 3423.56, '2024-11-27 08:42:01'),
(5, 3422.37, '2024-11-27 08:43:02'),
(5, 3422.01, '2024-11-27 08:44:02'),
(5, 3424.59, '2024-11-27 08:45:02'),
(5, 3424.23, '2024-11-27 08:46:02'),
(5, 3427.18, '2024-11-27 08:47:02'),
(5, 3424.01, '2024-11-27 08:48:01'),
(5, 3422.6, '2024-11-27 08:49:02'),
(5, 3427.4, '2024-11-27 08:50:02'),
(5, 3432.01, '2024-11-27 08:51:01'),
(5, 3432.5, '2024-11-27 08:52:02'),
(5, 3434.93, '2024-11-27 08:53:02'),
(5, 3432.22, '2024-11-27 08:54:01'),
(5, 3429.16, '2024-11-27 08:55:02'),
(5, 3426.39, '2024-11-27 08:56:01'),
(5, 3426.49, '2024-11-27 08:57:02'),
(5, 3424.39, '2024-11-27 08:58:02'),
(5, 3423.03, '2024-11-27 08:59:01'),
(5, 3424.12, '2024-11-27 09:00:02'),
(5, 3426.35, '2024-11-27 09:01:01'),
(5, 3420.38, '2024-11-27 09:02:02'),
(5, 3424, '2024-11-27 09:03:01'),
(5, 3420.08, '2024-11-27 09:04:02'),
(5, 3421.21, '2024-11-27 09:05:02'),
(5, 3427.73, '2024-11-27 09:06:02'),
(5, 3429.08, '2024-11-27 09:07:01'),
(5, 3435.14, '2024-11-27 09:08:02'),
(5, 3433.64, '2024-11-27 09:09:01'),
(5, 3434.2, '2024-11-27 09:10:02'),
(5, 3434, '2024-11-27 09:11:02'),
(5, 3429.6, '2024-11-27 09:12:01'),
(5, 3428.39, '2024-11-27 09:13:02'),
(5, 3430.51, '2024-11-27 09:14:01'),
(5, 3426.79, '2024-11-27 09:15:02'),
(5, 3425.01, '2024-11-27 09:16:02'),
(5, 3421.79, '2024-11-27 09:17:01'),
(5, 3423.91, '2024-11-27 09:18:02'),
(5, 3422.73, '2024-11-27 09:19:02'),
(5, 3423.8, '2024-11-27 09:20:01'),
(5, 3425.45, '2024-11-27 09:21:02'),
(5, 3419.29, '2024-11-27 09:22:01'),
(5, 3421.36, '2024-11-27 09:23:02'),
(5, 3418.39, '2024-11-27 09:24:02'),
(5, 3416.51, '2024-11-27 09:25:01'),
(5, 3415.86, '2024-11-27 09:26:02'),
(5, 3414.31, '2024-11-27 09:27:01'),
(5, 3417.32, '2024-11-27 09:28:02'),
(5, 3416.7, '2024-11-27 09:29:02'),
(5, 3418.02, '2024-11-27 09:30:01'),
(5, 3419.6, '2024-11-27 09:31:01'),
(5, 3416.39, '2024-11-27 09:32:02'),
(5, 3415.81, '2024-11-27 09:33:02'),
(5, 3418.48, '2024-11-27 09:34:01'),
(5, 3418.14, '2024-11-27 09:35:02'),
(5, 3420, '2024-11-27 09:36:01'),
(5, 3420.01, '2024-11-27 09:37:02'),
(5, 3425.5, '2024-11-27 09:38:02'),
(5, 3429.27, '2024-11-27 09:39:01'),
(5, 3433.39, '2024-11-27 09:40:02'),
(5, 3431.49, '2024-11-27 09:41:01'),
(5, 3430.59, '2024-11-27 09:42:02'),
(5, 3431.38, '2024-11-27 09:43:02'),
(5, 3429.5, '2024-11-27 09:44:01'),
(5, 3423.81, '2024-11-27 09:45:02'),
(5, 3426.39, '2024-11-27 09:46:02'),
(5, 3424.09, '2024-11-27 09:47:01'),
(5, 3421.86, '2024-11-27 09:48:02'),
(5, 3421.7, '2024-11-27 09:49:01'),
(5, 3417.67, '2024-11-27 09:50:02'),
(5, 3415.69, '2024-11-27 09:51:02'),
(5, 3416.39, '2024-11-27 09:52:01'),
(5, 3419, '2024-11-27 09:53:02'),
(5, 3419.88, '2024-11-27 09:54:02'),
(5, 3418.4, '2024-11-27 09:55:01'),
(5, 3418.99, '2024-11-27 09:56:02'),
(5, 3418, '2024-11-27 09:57:02'),
(5, 3418.74, '2024-11-27 09:58:02'),
(5, 3419.89, '2024-11-27 09:59:01'),
(5, 3421.9, '2024-11-27 10:00:02'),
(5, 3421.1, '2024-11-27 10:01:02'),
(5, 3420.25, '2024-11-27 10:02:01'),
(5, 3416.99, '2024-11-27 10:03:02'),
(5, 3414.13, '2024-11-27 10:04:02'),
(5, 3413.35, '2024-11-27 10:05:02'),
(5, 3416.47, '2024-11-27 10:06:01'),
(5, 3418.8, '2024-11-27 10:07:02'),
(5, 3415.84, '2024-11-27 10:08:01'),
(5, 3411.78, '2024-11-27 10:09:02'),
(5, 3411.67, '2024-11-27 10:10:02'),
(5, 3412.07, '2024-11-27 10:11:01'),
(5, 3412.57, '2024-11-27 10:12:02'),
(5, 3414.18, '2024-11-27 10:13:01'),
(5, 3411.38, '2024-11-27 10:14:01'),
(5, 3409.19, '2024-11-27 10:15:02'),
(5, 3412.38, '2024-11-27 10:16:02'),
(5, 3412.61, '2024-11-27 10:17:01'),
(5, 3413.54, '2024-11-27 10:18:02'),
(5, 3412.97, '2024-11-27 10:19:01'),
(5, 3415, '2024-11-27 10:20:02'),
(5, 3411.62, '2024-11-27 10:21:02'),
(5, 3413.04, '2024-11-27 10:22:02'),
(5, 3413, '2024-11-27 10:23:02'),
(5, 3410.21, '2024-11-27 10:24:01'),
(5, 3413.01, '2024-11-27 10:25:02'),
(5, 3413.51, '2024-11-27 10:26:01'),
(5, 3412.82, '2024-11-27 10:27:02'),
(5, 3415.87, '2024-11-27 10:28:02'),
(5, 3414.61, '2024-11-27 10:29:02'),
(5, 3415.63, '2024-11-27 10:30:02'),
(5, 3412.7, '2024-11-27 10:31:02'),
(5, 3409.4, '2024-11-27 10:32:02'),
(5, 3407.22, '2024-11-27 10:33:01'),
(5, 3403.6, '2024-11-27 10:34:02'),
(5, 3405.35, '2024-11-27 10:35:02'),
(5, 3407.23, '2024-11-27 10:36:01'),
(5, 3407.7, '2024-11-27 10:37:02'),
(5, 3410.49, '2024-11-27 10:38:02'),
(5, 3409.22, '2024-11-27 10:39:01'),
(5, 3409.79, '2024-11-27 10:40:02'),
(5, 3407.53, '2024-11-27 10:41:01'),
(5, 3406.85, '2024-11-27 10:42:02'),
(5, 3405.52, '2024-11-27 10:43:02'),
(5, 3406.4, '2024-11-27 10:44:01'),
(5, 3407.79, '2024-11-27 10:45:02'),
(5, 3406.99, '2024-11-27 10:46:01'),
(5, 3411.49, '2024-11-27 10:47:02'),
(5, 3412.5, '2024-11-27 10:48:02'),
(5, 3410.94, '2024-11-27 10:49:02'),
(5, 3410.41, '2024-11-27 10:50:01'),
(5, 3410.37, '2024-11-27 10:51:02'),
(5, 3410.98, '2024-11-27 10:52:01'),
(5, 3411.38, '2024-11-27 10:53:02'),
(5, 3409.66, '2024-11-27 10:54:02'),
(5, 3412.59, '2024-11-27 10:55:01'),
(5, 3411.39, '2024-11-27 10:56:02'),
(5, 3411.14, '2024-11-27 10:57:02'),
(5, 3410.18, '2024-11-27 10:58:02'),
(5, 3411.99, '2024-11-27 10:59:02'),
(5, 3412.6, '2024-11-27 11:00:01'),
(5, 3414, '2024-11-27 11:01:01'),
(5, 3415.72, '2024-11-27 11:02:02'),
(5, 3415, '2024-11-27 11:03:02'),
(5, 3412.37, '2024-11-27 11:04:02'),
(5, 3414.14, '2024-11-27 11:05:01'),
(5, 3418.62, '2024-11-27 11:06:02'),
(5, 3419.35, '2024-11-27 11:07:02'),
(5, 3419.54, '2024-11-27 11:08:02'),
(5, 3416.97, '2024-11-27 11:09:02'),
(5, 3414.67, '2024-11-27 11:10:01'),
(5, 3416.22, '2024-11-27 11:11:02'),
(5, 3417.24, '2024-11-27 11:12:01'),
(5, 3417.65, '2024-11-27 11:13:02'),
(5, 3420.68, '2024-11-27 11:14:02'),
(5, 3420.62, '2024-11-27 11:15:01'),
(5, 3422.98, '2024-11-27 11:16:01'),
(5, 3423.8, '2024-11-27 11:17:02'),
(5, 3423, '2024-11-27 11:18:02'),
(5, 3423.5, '2024-11-27 11:19:01'),
(5, 3424.35, '2024-11-27 11:20:02'),
(5, 3424.66, '2024-11-27 11:21:02'),
(5, 3430.8, '2024-11-27 11:22:01'),
(5, 3433, '2024-11-27 11:23:02'),
(5, 3433.62, '2024-11-27 11:24:01'),
(5, 3435.37, '2024-11-27 11:25:02'),
(5, 3437.37, '2024-11-27 11:26:02'),
(5, 3436.01, '2024-11-27 11:27:01'),
(5, 3432.91, '2024-11-27 11:28:02'),
(5, 3431.61, '2024-11-27 11:29:01'),
(5, 3430.87, '2024-11-27 11:30:02'),
(5, 3430.58, '2024-11-27 11:31:02'),
(5, 3437.99, '2024-11-27 11:32:02'),
(5, 3438.27, '2024-11-27 11:33:02'),
(5, 3436.21, '2024-11-27 11:34:01'),
(5, 3435.85, '2024-11-27 11:35:02'),
(5, 3439.2, '2024-11-27 11:36:01'),
(5, 3441.18, '2024-11-27 11:37:02'),
(5, 3442.88, '2024-11-27 11:38:02'),
(5, 3451.2, '2024-11-27 11:39:01'),
(5, 3459.04, '2024-11-27 11:40:02'),
(5, 3460.69, '2024-11-27 11:41:02'),
(5, 3466.4, '2024-11-27 11:42:01'),
(5, 3475.47, '2024-11-27 11:43:02'),
(5, 3471.69, '2024-11-27 11:44:01'),
(5, 3473.53, '2024-11-27 11:45:02'),
(5, 3479.57, '2024-11-27 11:46:01'),
(5, 3474.5, '2024-11-27 11:47:02'),
(5, 3477.25, '2024-11-27 11:48:02'),
(5, 3481.99, '2024-11-27 11:49:01'),
(5, 3479.39, '2024-11-27 11:50:02'),
(5, 3469.01, '2024-11-27 11:51:02'),
(5, 3459.08, '2024-11-27 11:52:01'),
(5, 3458.54, '2024-11-27 11:53:02'),
(5, 3456.77, '2024-11-27 11:54:01'),
(5, 3463.14, '2024-11-27 11:55:02'),
(5, 3460.14, '2024-11-27 11:56:02'),
(5, 3460.55, '2024-11-27 11:57:01'),
(5, 3458.78, '2024-11-27 11:58:02'),
(5, 3456.69, '2024-11-27 11:59:02'),
(5, 3455.49, '2024-11-27 12:00:02'),
(5, 3453.34, '2024-11-27 12:01:01'),
(5, 3460.66, '2024-11-27 12:02:02'),
(5, 3454.55, '2024-11-27 12:03:02'),
(5, 3454.7, '2024-11-27 12:04:02'),
(5, 3449.09, '2024-11-27 12:05:02'),
(5, 3450.45, '2024-11-27 12:06:01'),
(5, 3449, '2024-11-27 12:07:02'),
(5, 3446.21, '2024-11-27 12:08:02'),
(5, 3445.45, '2024-11-27 12:09:01'),
(5, 3447.95, '2024-11-27 12:10:02'),
(5, 3448.41, '2024-11-27 12:11:02'),
(5, 3450.27, '2024-11-27 12:12:02'),
(5, 3450.74, '2024-11-27 12:13:01'),
(5, 3448.52, '2024-11-27 12:14:02'),
(5, 3447.02, '2024-11-27 12:15:02'),
(5, 3443.5, '2024-11-27 12:16:02'),
(5, 3438.01, '2024-11-27 12:17:01'),
(5, 3440.49, '2024-11-27 12:18:02'),
(5, 3441.2, '2024-11-27 12:19:01'),
(5, 3441.76, '2024-11-27 12:20:02'),
(5, 3445, '2024-11-27 12:21:02'),
(5, 3440.22, '2024-11-27 12:22:01'),
(5, 3440.72, '2024-11-27 12:23:02'),
(5, 3437.82, '2024-11-27 12:24:02'),
(5, 3441.71, '2024-11-27 12:25:02'),
(5, 3442.51, '2024-11-27 12:26:01'),
(5, 3445.99, '2024-11-27 12:27:02'),
(5, 3449.37, '2024-11-27 12:28:01'),
(5, 3445.58, '2024-11-27 12:29:02'),
(5, 3448.08, '2024-11-27 12:30:02'),
(5, 3454.76, '2024-11-27 12:31:01'),
(5, 3456.1, '2024-11-27 12:32:02'),
(5, 3461.34, '2024-11-27 12:33:02'),
(5, 3461.42, '2024-11-27 12:34:01'),
(5, 3457.77, '2024-11-27 12:35:02'),
(5, 3454.12, '2024-11-27 12:36:02'),
(5, 3452.52, '2024-11-27 12:37:01'),
(5, 3457.88, '2024-11-27 12:38:02'),
(5, 3462.09, '2024-11-27 12:39:02'),
(5, 3461, '2024-11-27 12:40:01'),
(5, 3464.05, '2024-11-27 12:41:02'),
(5, 3466.65, '2024-11-27 12:42:01'),
(5, 3466.12, '2024-11-27 12:43:02'),
(5, 3462.05, '2024-11-27 12:44:02'),
(5, 3463.92, '2024-11-27 12:45:01'),
(5, 3463, '2024-11-27 12:46:02'),
(5, 3454.55, '2024-11-27 12:47:02'),
(5, 3452.81, '2024-11-27 12:48:01'),
(5, 3459.23, '2024-11-27 12:49:02'),
(5, 3462.98, '2024-11-27 12:50:02'),
(5, 3461.38, '2024-11-27 12:51:02'),
(5, 3459, '2024-11-27 12:52:01'),
(5, 3460.62, '2024-11-27 12:53:02'),
(5, 3461.49, '2024-11-27 12:54:01'),
(5, 3462.26, '2024-11-27 12:55:02'),
(5, 3460.48, '2024-11-27 12:56:02'),
(5, 3460.9, '2024-11-27 12:57:01'),
(5, 3458.52, '2024-11-27 12:58:02'),
(5, 3459.22, '2024-11-27 12:59:02'),
(5, 3460.43, '2024-11-27 13:00:01'),
(5, 3462.84, '2024-11-27 13:01:01'),
(5, 3462.91, '2024-11-27 13:02:02'),
(5, 3465.6, '2024-11-27 13:03:01'),
(5, 3464.16, '2024-11-27 13:04:02'),
(5, 3464.8, '2024-11-27 13:05:02'),
(5, 3464.21, '2024-11-27 13:06:01'),
(5, 3455.78, '2024-11-27 13:07:02'),
(5, 3452.81, '2024-11-27 13:08:02'),
(5, 3453, '2024-11-27 13:09:02'),
(5, 3448.1, '2024-11-27 13:10:01'),
(5, 3448.58, '2024-11-27 13:11:02'),
(5, 3447.95, '2024-11-27 13:12:01'),
(5, 3448.62, '2024-11-27 13:13:02'),
(5, 3448.75, '2024-11-27 13:14:02'),
(5, 3446.81, '2024-11-27 13:15:01'),
(5, 3449.86, '2024-11-27 13:16:02'),
(5, 3455.49, '2024-11-27 13:17:01'),
(5, 3457.13, '2024-11-27 13:18:02'),
(5, 3461.01, '2024-11-27 13:19:02'),
(5, 3460.13, '2024-11-27 13:20:01'),
(5, 3462.65, '2024-11-27 13:21:02'),
(5, 3460.3, '2024-11-27 13:22:02'),
(5, 3458.61, '2024-11-27 13:23:01'),
(5, 3456.99, '2024-11-27 13:24:02'),
(5, 3454.21, '2024-11-27 13:25:02'),
(5, 3456.35, '2024-11-27 13:26:01'),
(5, 3451.25, '2024-11-27 13:27:02'),
(5, 3452.39, '2024-11-27 13:28:01'),
(5, 3448.25, '2024-11-27 13:29:02'),
(5, 3441.54, '2024-11-27 13:30:02'),
(5, 3451.97, '2024-11-27 13:31:02'),
(5, 3454.44, '2024-11-27 13:32:02'),
(5, 3447.87, '2024-11-27 13:33:02'),
(5, 3449.34, '2024-11-27 13:34:01'),
(5, 3453.29, '2024-11-27 13:35:02'),
(5, 3452.18, '2024-11-27 13:36:02'),
(5, 3450.48, '2024-11-27 13:37:01'),
(5, 3447.95, '2024-11-27 13:38:02'),
(5, 3451.3, '2024-11-27 13:39:02'),
(5, 3448.12, '2024-11-27 13:40:01'),
(5, 3452.4, '2024-11-27 13:41:02'),
(5, 3457.88, '2024-11-27 13:42:01'),
(5, 3456.87, '2024-11-27 13:43:02'),
(5, 3455.38, '2024-11-27 13:44:02'),
(5, 3457.53, '2024-11-27 13:45:02'),
(5, 3459.04, '2024-11-27 13:46:02'),
(5, 3463.13, '2024-11-27 13:47:01'),
(5, 3463.52, '2024-11-27 13:48:02'),
(5, 3462.34, '2024-11-27 13:49:01'),
(5, 3462.59, '2024-11-27 13:50:02'),
(5, 3462.91, '2024-11-27 13:51:02'),
(5, 3468, '2024-11-27 13:52:01'),
(5, 3474.41, '2024-11-27 13:53:03'),
(5, 3481.27, '2024-11-27 13:54:01'),
(5, 3482.62, '2024-11-27 13:55:02'),
(5, 3477.27, '2024-11-27 13:56:01'),
(5, 3475.77, '2024-11-27 13:57:02'),
(5, 3479.86, '2024-11-27 13:58:02'),
(5, 3481.4, '2024-11-27 13:59:01'),
(5, 3478.21, '2024-11-27 14:00:02'),
(5, 3474.22, '2024-11-27 14:01:02'),
(5, 3480.5, '2024-11-27 14:02:02'),
(5, 3480.69, '2024-11-27 14:03:01'),
(5, 3496.68, '2024-11-27 14:04:02'),
(5, 3494.94, '2024-11-27 14:05:01'),
(5, 3495.37, '2024-11-27 14:06:02'),
(5, 3495.02, '2024-11-27 14:07:02'),
(5, 3486.62, '2024-11-27 14:08:01'),
(5, 3482.7, '2024-11-27 14:09:02'),
(5, 3485.98, '2024-11-27 14:10:02'),
(5, 3486.84, '2024-11-27 14:11:01'),
(5, 3485.16, '2024-11-27 14:12:02'),
(5, 3481.31, '2024-11-27 14:13:02'),
(5, 3481.97, '2024-11-27 14:14:02'),
(5, 3480.71, '2024-11-27 14:15:02'),
(5, 3478.37, '2024-11-27 14:16:02'),
(5, 3480.65, '2024-11-27 14:17:01'),
(5, 3479.1, '2024-11-27 14:18:02'),
(5, 3489.74, '2024-11-27 14:19:02'),
(5, 3490.74, '2024-11-27 14:20:01'),
(5, 3485.66, '2024-11-27 14:21:02'),
(5, 3482.99, '2024-11-27 14:22:01'),
(5, 3488.83, '2024-11-27 14:23:02'),
(5, 3481.28, '2024-11-27 14:24:02'),
(5, 3482.39, '2024-11-27 14:25:02'),
(5, 3483, '2024-11-27 14:26:01'),
(5, 3478, '2024-11-27 14:27:02'),
(5, 3482.24, '2024-11-27 14:28:02'),
(5, 3484.03, '2024-11-27 14:29:01'),
(5, 3485.5, '2024-11-27 14:30:02'),
(5, 3489.22, '2024-11-27 14:31:02'),
(5, 3478.29, '2024-11-27 14:32:01'),
(5, 3477.83, '2024-11-27 14:33:02'),
(5, 3481.61, '2024-11-27 14:34:02'),
(5, 3481, '2024-11-27 14:35:02'),
(5, 3480.98, '2024-11-27 14:36:02'),
(5, 3486.56, '2024-11-27 14:37:01'),
(5, 3487.22, '2024-11-27 14:38:02'),
(5, 3487.19, '2024-11-27 14:39:01'),
(5, 3481.6, '2024-11-27 14:40:02'),
(5, 3482.23, '2024-11-27 14:41:02'),
(5, 3484.81, '2024-11-27 14:42:01'),
(5, 3490.99, '2024-11-27 14:43:02'),
(5, 3489, '2024-11-27 14:44:01'),
(5, 3488.41, '2024-11-27 14:45:02'),
(5, 3483.31, '2024-11-27 14:46:02'),
(5, 3485.5, '2024-11-27 14:47:02'),
(5, 3490.24, '2024-11-27 14:48:01'),
(5, 3490.42, '2024-11-27 14:49:02'),
(5, 3486.05, '2024-11-27 14:50:02'),
(5, 3488.83, '2024-11-27 14:51:01'),
(5, 3487.85, '2024-11-27 14:52:02'),
(5, 3487.83, '2024-11-27 14:53:01'),
(5, 3484.05, '2024-11-27 14:54:02'),
(5, 3485, '2024-11-27 14:55:02'),
(5, 3487.54, '2024-11-27 14:56:01'),
(5, 3488.21, '2024-11-27 14:57:02'),
(5, 3489.43, '2024-11-27 14:58:01'),
(5, 3497.72, '2024-11-27 14:59:02'),
(5, 3503.23, '2024-11-27 15:00:02'),
(5, 3501.71, '2024-11-27 15:01:02'),
(5, 3503, '2024-11-27 15:02:01'),
(5, 3492.85, '2024-11-27 15:03:02'),
(5, 3495.93, '2024-11-27 15:04:02'),
(5, 3497.71, '2024-11-27 15:05:01'),
(5, 3497.31, '2024-11-27 15:06:02'),
(5, 3494.37, '2024-11-27 15:07:02'),
(5, 3486.82, '2024-11-27 15:08:01'),
(5, 3484.51, '2024-11-27 15:09:02'),
(5, 3475.36, '2024-11-27 15:10:02'),
(5, 3475.97, '2024-11-27 15:11:02'),
(5, 3475.26, '2024-11-27 15:12:02'),
(5, 3470.81, '2024-11-27 15:13:01'),
(5, 3477.95, '2024-11-27 15:14:02'),
(5, 3478.71, '2024-11-27 15:15:02'),
(5, 3476.15, '2024-11-27 15:16:02'),
(5, 3480.79, '2024-11-27 15:17:02'),
(5, 3480.52, '2024-11-27 15:18:02'),
(5, 3480.95, '2024-11-27 15:19:01'),
(5, 3476.79, '2024-11-27 15:20:02'),
(5, 3480.31, '2024-11-27 15:21:02'),
(5, 3476.82, '2024-11-27 15:22:02'),
(5, 3479.22, '2024-11-27 15:23:01'),
(5, 3477.41, '2024-11-27 15:24:02'),
(5, 3475, '2024-11-27 15:25:02'),
(5, 3477.6, '2024-11-27 15:26:01'),
(5, 3479.9, '2024-11-27 15:27:02'),
(5, 3484.5, '2024-11-27 15:28:02'),
(5, 3487.84, '2024-11-27 15:29:02'),
(5, 3489.51, '2024-11-27 15:30:01'),
(5, 3489.15, '2024-11-27 15:31:02'),
(5, 3485.99, '2024-11-27 15:32:01'),
(5, 3486.33, '2024-11-27 15:33:02'),
(5, 3491.09, '2024-11-27 15:34:02'),
(5, 3496.49, '2024-11-27 15:35:02'),
(5, 3497.39, '2024-11-27 15:36:02'),
(5, 3488.5, '2024-11-27 15:37:01'),
(5, 3504.33, '2024-11-27 15:38:02'),
(5, 3500.9, '2024-11-27 15:39:01'),
(5, 3503.89, '2024-11-27 15:40:02'),
(5, 3504.73, '2024-11-27 15:41:02'),
(5, 3505.84, '2024-11-27 15:42:01'),
(5, 3511.09, '2024-11-27 15:43:02'),
(5, 3515.11, '2024-11-27 15:44:01'),
(5, 3513.41, '2024-11-27 15:45:02'),
(5, 3511.79, '2024-11-27 15:46:02'),
(5, 3516.47, '2024-11-27 15:47:01'),
(5, 3520.02, '2024-11-27 15:48:02'),
(5, 3524.78, '2024-11-27 15:49:01'),
(5, 3521.39, '2024-11-27 15:50:01'),
(5, 3520.49, '2024-11-27 15:51:02'),
(5, 3515.25, '2024-11-27 15:52:01'),
(5, 3522, '2024-11-27 15:53:02'),
(5, 3523.28, '2024-11-27 15:54:02'),
(5, 3524.49, '2024-11-27 15:55:01'),
(5, 3526.71, '2024-11-27 15:56:02'),
(5, 3524.49, '2024-11-27 15:57:01'),
(5, 3527.6, '2024-11-27 15:58:02'),
(5, 3525.95, '2024-11-27 15:59:02'),
(5, 3520.62, '2024-11-27 16:00:01'),
(5, 3519.01, '2024-11-27 16:01:02'),
(5, 3519.99, '2024-11-27 16:02:01'),
(5, 3522.36, '2024-11-27 16:03:02'),
(5, 3521.75, '2024-11-27 16:04:02'),
(5, 3520.5, '2024-11-27 16:05:01'),
(5, 3522.6, '2024-11-27 16:06:02'),
(5, 3530, '2024-11-27 16:07:01'),
(5, 3529, '2024-11-27 16:08:02'),
(5, 3531.84, '2024-11-27 16:09:02'),
(5, 3526, '2024-11-27 16:10:01'),
(5, 3526.38, '2024-11-27 16:11:02'),
(5, 3529.03, '2024-11-27 16:12:02'),
(5, 3521.61, '2024-11-27 16:13:02'),
(5, 3531.16, '2024-11-27 16:14:01'),
(5, 3536.47, '2024-11-27 16:15:02'),
(5, 3532.6, '2024-11-27 16:16:01'),
(5, 3529.63, '2024-11-27 16:17:02'),
(5, 3539.01, '2024-11-27 16:18:02'),
(5, 3531.56, '2024-11-27 16:19:01'),
(5, 3538, '2024-11-27 16:20:02'),
(5, 3542.2, '2024-11-27 16:21:02'),
(5, 3536.59, '2024-11-27 16:22:01'),
(5, 3527.01, '2024-11-27 16:23:02'),
(5, 3526.49, '2024-11-27 16:24:01'),
(5, 3527, '2024-11-27 16:25:02'),
(5, 3525.06, '2024-11-27 16:26:02'),
(5, 3525.27, '2024-11-27 16:27:01'),
(5, 3521.28, '2024-11-27 16:28:02'),
(5, 3526.6, '2024-11-27 16:29:01'),
(5, 3543.52, '2024-11-27 16:30:03'),
(5, 3543.83, '2024-11-27 16:31:02'),
(5, 3548.4, '2024-11-27 16:32:01'),
(5, 3540.63, '2024-11-27 16:33:02'),
(5, 3542.82, '2024-11-27 16:34:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3552.36, '2024-11-27 16:35:02'),
(5, 3555.51, '2024-11-27 16:36:02'),
(5, 3551.5, '2024-11-27 16:37:01'),
(5, 3544.29, '2024-11-27 16:38:02'),
(5, 3550.52, '2024-11-27 16:39:02'),
(5, 3546.39, '2024-11-27 16:40:01'),
(5, 3552.28, '2024-11-27 16:41:02'),
(5, 3555.01, '2024-11-27 16:42:01'),
(5, 3554.99, '2024-11-27 16:43:02'),
(5, 3560.86, '2024-11-27 16:44:02'),
(5, 3566.77, '2024-11-27 16:45:01'),
(5, 3570.06, '2024-11-27 16:46:02'),
(5, 3567.61, '2024-11-27 16:47:01'),
(5, 3563.01, '2024-11-27 16:48:02'),
(5, 3559.26, '2024-11-27 16:49:01'),
(5, 3563.13, '2024-11-27 16:50:02'),
(5, 3564.35, '2024-11-27 16:51:01'),
(5, 3560.96, '2024-11-27 16:52:02'),
(5, 3567, '2024-11-27 16:53:02'),
(5, 3567.51, '2024-11-27 16:54:01'),
(5, 3565.72, '2024-11-27 16:55:02'),
(5, 3560.01, '2024-11-27 16:56:01'),
(5, 3560.97, '2024-11-27 16:57:02'),
(5, 3561.71, '2024-11-27 16:58:02'),
(5, 3555.58, '2024-11-27 16:59:01'),
(5, 3552.79, '2024-11-27 17:00:02'),
(5, 3560.5, '2024-11-27 17:01:02'),
(5, 3556.81, '2024-11-27 17:02:02'),
(5, 3551.03, '2024-11-27 17:03:01'),
(5, 3548.4, '2024-11-27 17:04:02'),
(5, 3545, '2024-11-27 17:05:01'),
(5, 3540.31, '2024-11-27 17:06:01'),
(5, 3548.19, '2024-11-27 17:07:02'),
(5, 3549.46, '2024-11-27 17:08:01'),
(5, 3557.89, '2024-11-27 17:09:02'),
(5, 3556.29, '2024-11-27 17:10:02'),
(5, 3554.53, '2024-11-27 17:11:01'),
(5, 3549, '2024-11-27 17:12:02'),
(5, 3556.4, '2024-11-27 17:13:01'),
(5, 3558.79, '2024-11-27 17:14:02'),
(5, 3565.38, '2024-11-27 17:15:02'),
(5, 3564, '2024-11-27 17:16:02'),
(5, 3563.82, '2024-11-27 17:17:01'),
(5, 3564.79, '2024-11-27 17:18:02'),
(5, 3562.62, '2024-11-27 17:19:01'),
(5, 3564.48, '2024-11-27 17:20:02'),
(5, 3565, '2024-11-27 17:21:02'),
(5, 3569.43, '2024-11-27 17:22:02'),
(5, 3571.77, '2024-11-27 17:23:01'),
(5, 3561.97, '2024-11-27 17:24:02'),
(5, 3563.01, '2024-11-27 17:25:02'),
(5, 3560.35, '2024-11-27 17:26:01'),
(5, 3566.01, '2024-11-27 17:27:02'),
(5, 3561.39, '2024-11-27 17:28:01'),
(5, 3560, '2024-11-27 17:29:02'),
(5, 3558.79, '2024-11-27 17:30:02'),
(5, 3559.46, '2024-11-27 17:31:02'),
(5, 3557.12, '2024-11-27 17:32:01'),
(5, 3559.67, '2024-11-27 17:33:02'),
(5, 3567.45, '2024-11-27 17:34:02'),
(5, 3568.38, '2024-11-27 17:35:01'),
(5, 3571.18, '2024-11-27 17:36:02'),
(5, 3569.38, '2024-11-27 17:37:02'),
(5, 3573.96, '2024-11-27 17:38:02'),
(5, 3562.33, '2024-11-27 17:39:01'),
(5, 3564.45, '2024-11-27 17:40:02'),
(5, 3565.46, '2024-11-27 17:41:02'),
(5, 3563.1, '2024-11-27 17:42:01'),
(5, 3559.8, '2024-11-27 17:43:02'),
(5, 3559.03, '2024-11-27 17:44:02'),
(5, 3563.95, '2024-11-27 17:45:01'),
(5, 3562.64, '2024-11-27 17:46:01'),
(5, 3556.01, '2024-11-27 17:47:02'),
(5, 3551.45, '2024-11-27 17:48:02'),
(5, 3554.65, '2024-11-27 17:49:01'),
(5, 3554.49, '2024-11-27 17:50:02'),
(5, 3552.78, '2024-11-27 17:51:01'),
(5, 3550.99, '2024-11-27 17:52:02'),
(5, 3552.07, '2024-11-27 17:53:02'),
(5, 3551.01, '2024-11-27 17:54:01'),
(5, 3553.2, '2024-11-27 17:55:02'),
(5, 3554.01, '2024-11-27 17:56:01'),
(5, 3549.66, '2024-11-27 17:57:02'),
(5, 3548.32, '2024-11-27 17:58:02'),
(5, 3552.54, '2024-11-27 17:59:01'),
(5, 3557.98, '2024-11-27 18:00:03'),
(5, 3556.87, '2024-11-27 18:01:02'),
(5, 3551.27, '2024-11-27 18:02:02'),
(5, 3551.1, '2024-11-27 18:03:01'),
(5, 3555.37, '2024-11-27 18:04:02'),
(5, 3554.58, '2024-11-27 18:05:02'),
(5, 3557.1, '2024-11-27 18:06:01'),
(5, 3550.85, '2024-11-27 18:07:02'),
(5, 3544.35, '2024-11-27 18:08:01'),
(5, 3538.97, '2024-11-27 18:09:02'),
(5, 3542.66, '2024-11-27 18:10:02'),
(5, 3546.51, '2024-11-27 18:11:02'),
(5, 3548, '2024-11-27 18:12:01'),
(5, 3550.02, '2024-11-27 18:13:02'),
(5, 3553, '2024-11-27 18:14:01'),
(5, 3553.4, '2024-11-27 18:15:02'),
(5, 3552.99, '2024-11-27 18:16:02'),
(5, 3553.8, '2024-11-27 18:17:02'),
(5, 3554.01, '2024-11-27 18:18:01'),
(5, 3556.7, '2024-11-27 18:19:02'),
(5, 3561.87, '2024-11-27 18:20:02'),
(5, 3567.15, '2024-11-27 18:21:01'),
(5, 3569.51, '2024-11-27 18:22:02'),
(5, 3565.08, '2024-11-27 18:23:02'),
(5, 3564.31, '2024-11-27 18:24:01'),
(5, 3561.67, '2024-11-27 18:25:02'),
(5, 3563.8, '2024-11-27 18:26:01'),
(5, 3560.28, '2024-11-27 18:27:02'),
(5, 3555.56, '2024-11-27 18:28:02'),
(5, 3556.55, '2024-11-27 18:29:01'),
(5, 3555.17, '2024-11-27 18:30:02'),
(5, 3555.38, '2024-11-27 18:31:02'),
(5, 3560.05, '2024-11-27 18:32:01'),
(5, 3557.01, '2024-11-27 18:33:02'),
(5, 3556.8, '2024-11-27 18:34:02'),
(5, 3559.88, '2024-11-27 18:35:01'),
(5, 3563.79, '2024-11-27 18:36:02'),
(5, 3567.36, '2024-11-27 18:37:01'),
(5, 3564.61, '2024-11-27 18:38:02'),
(5, 3559.98, '2024-11-27 18:39:02'),
(5, 3562.49, '2024-11-27 18:40:01'),
(5, 3562, '2024-11-27 18:41:02'),
(5, 3563.19, '2024-11-27 18:42:02'),
(5, 3562.79, '2024-11-27 18:43:01'),
(5, 3562.13, '2024-11-27 18:44:02'),
(5, 3559.41, '2024-11-27 18:45:02'),
(5, 3561.48, '2024-11-27 18:46:01'),
(5, 3561.52, '2024-11-27 18:47:02'),
(5, 3564.99, '2024-11-27 18:48:01'),
(5, 3561.52, '2024-11-27 18:49:02'),
(5, 3558.61, '2024-11-27 18:50:02'),
(5, 3561.52, '2024-11-27 18:51:01'),
(5, 3561.13, '2024-11-27 18:52:02'),
(5, 3563.49, '2024-11-27 18:53:02'),
(5, 3561.64, '2024-11-27 18:54:01'),
(5, 3558.78, '2024-11-27 18:55:02'),
(5, 3555.11, '2024-11-27 18:56:01'),
(5, 3557.03, '2024-11-27 18:57:02'),
(5, 3557.38, '2024-11-27 18:58:02'),
(5, 3562, '2024-11-27 18:59:01'),
(5, 3560.77, '2024-11-27 19:00:02'),
(5, 3560.4, '2024-11-27 19:01:01'),
(5, 3562.5, '2024-11-27 19:02:02'),
(5, 3562.62, '2024-11-27 19:03:01'),
(5, 3564.93, '2024-11-27 19:04:02'),
(5, 3567.03, '2024-11-27 19:05:02'),
(5, 3562.97, '2024-11-27 19:06:01'),
(5, 3558.41, '2024-11-27 19:07:02'),
(5, 3554.5, '2024-11-27 19:08:01'),
(5, 3555.49, '2024-11-27 19:09:02'),
(5, 3558.31, '2024-11-27 19:10:02'),
(5, 3556.28, '2024-11-27 19:11:01'),
(5, 3564.99, '2024-11-27 19:12:02'),
(5, 3565.5, '2024-11-27 19:13:01'),
(5, 3563.29, '2024-11-27 19:14:02'),
(5, 3563.19, '2024-11-27 19:15:02'),
(5, 3572.59, '2024-11-27 19:16:02'),
(5, 3574.99, '2024-11-27 19:17:01'),
(5, 3581.35, '2024-11-27 19:18:02'),
(5, 3582.85, '2024-11-27 19:19:01'),
(5, 3581.29, '2024-11-27 19:20:02'),
(5, 3580.16, '2024-11-27 19:21:02'),
(5, 3583.06, '2024-11-27 19:22:01'),
(5, 3581.11, '2024-11-27 19:23:02'),
(5, 3585.29, '2024-11-27 19:24:01'),
(5, 3585.38, '2024-11-27 19:25:02'),
(5, 3586.13, '2024-11-27 19:26:02'),
(5, 3578.29, '2024-11-27 19:27:01'),
(5, 3576.08, '2024-11-27 19:28:02'),
(5, 3576.48, '2024-11-27 19:29:01'),
(5, 3576.65, '2024-11-27 19:30:02'),
(5, 3579.65, '2024-11-27 19:31:01'),
(5, 3580.5, '2024-11-27 19:32:02'),
(5, 3574.41, '2024-11-27 19:33:02'),
(5, 3575.23, '2024-11-27 19:34:02'),
(5, 3583, '2024-11-27 19:35:01'),
(5, 3585.92, '2024-11-27 19:36:02'),
(5, 3589.37, '2024-11-27 19:37:01'),
(5, 3591.39, '2024-11-27 19:38:02'),
(5, 3583.56, '2024-11-27 19:39:02'),
(5, 3588.78, '2024-11-27 19:40:01'),
(5, 3588.84, '2024-11-27 19:41:02'),
(5, 3585.37, '2024-11-27 19:42:01'),
(5, 3584.5, '2024-11-27 19:43:02'),
(5, 3586.24, '2024-11-27 19:44:02'),
(5, 3584.37, '2024-11-27 19:45:01'),
(5, 3584.32, '2024-11-27 19:46:01'),
(5, 3584.53, '2024-11-27 19:47:02'),
(5, 3583, '2024-11-27 19:48:02'),
(5, 3584.79, '2024-11-27 19:49:01'),
(5, 3586.7, '2024-11-27 19:50:02'),
(5, 3589.36, '2024-11-27 19:51:02'),
(5, 3588.74, '2024-11-27 19:52:02'),
(5, 3584.51, '2024-11-27 19:53:02'),
(5, 3587.4, '2024-11-27 19:54:01'),
(5, 3593.36, '2024-11-27 19:55:02'),
(5, 3591.5, '2024-11-27 19:56:01'),
(5, 3589.86, '2024-11-27 19:57:02'),
(5, 3589.16, '2024-11-27 19:58:02'),
(5, 3586.83, '2024-11-27 19:59:01'),
(5, 3586.49, '2024-11-27 20:00:03'),
(5, 3587.59, '2024-11-27 20:01:02'),
(5, 3591.79, '2024-11-27 20:02:02'),
(5, 3585.24, '2024-11-27 20:03:02'),
(5, 3582.6, '2024-11-27 20:04:01'),
(5, 3583.5, '2024-11-27 20:05:02'),
(5, 3585.01, '2024-11-27 20:06:01'),
(5, 3585.29, '2024-11-27 20:07:02'),
(5, 3580.98, '2024-11-27 20:08:02'),
(5, 3575.77, '2024-11-27 20:09:01'),
(5, 3578.27, '2024-11-27 20:10:02'),
(5, 3578.61, '2024-11-27 20:11:01'),
(5, 3580.18, '2024-11-27 20:12:02'),
(5, 3580.73, '2024-11-27 20:13:02'),
(5, 3580.57, '2024-11-27 20:14:01'),
(5, 3583.49, '2024-11-27 20:15:02'),
(5, 3578.8, '2024-11-27 20:16:01'),
(5, 3586.4, '2024-11-27 20:17:02'),
(5, 3586.33, '2024-11-27 20:18:01'),
(5, 3589, '2024-11-27 20:19:02'),
(5, 3587.58, '2024-11-27 20:20:02'),
(5, 3588.14, '2024-11-27 20:21:01'),
(5, 3593.17, '2024-11-27 20:22:02'),
(5, 3596.51, '2024-11-27 20:23:01'),
(5, 3600.4, '2024-11-27 20:24:02'),
(5, 3594.63, '2024-11-27 20:25:02'),
(5, 3592.5, '2024-11-27 20:26:01'),
(5, 3597.01, '2024-11-27 20:27:02'),
(5, 3602.54, '2024-11-27 20:28:02'),
(5, 3609, '2024-11-27 20:29:01'),
(5, 3611.54, '2024-11-27 20:30:02'),
(5, 3604.7, '2024-11-27 20:31:02'),
(5, 3609.19, '2024-11-27 20:32:01'),
(5, 3609.78, '2024-11-27 20:33:02'),
(5, 3609.01, '2024-11-27 20:34:01'),
(5, 3607.91, '2024-11-27 20:35:02'),
(5, 3605.89, '2024-11-27 20:36:02'),
(5, 3605.02, '2024-11-27 20:37:01'),
(5, 3605.01, '2024-11-27 20:38:02'),
(5, 3602.01, '2024-11-27 20:39:02'),
(5, 3596.95, '2024-11-27 20:40:02'),
(5, 3604.75, '2024-11-27 20:41:02'),
(5, 3604.38, '2024-11-27 20:42:01'),
(5, 3599.22, '2024-11-27 20:43:02'),
(5, 3597.97, '2024-11-27 20:44:02'),
(5, 3599.61, '2024-11-27 20:45:01'),
(5, 3603.96, '2024-11-27 20:46:02'),
(5, 3598.21, '2024-11-27 20:47:01'),
(5, 3598.98, '2024-11-27 20:48:02'),
(5, 3603.49, '2024-11-27 20:49:02'),
(5, 3599.45, '2024-11-27 20:50:01'),
(5, 3598.58, '2024-11-27 20:51:02'),
(5, 3594, '2024-11-27 20:52:02'),
(5, 3589.99, '2024-11-27 20:53:01'),
(5, 3589.86, '2024-11-27 20:54:02'),
(5, 3587.99, '2024-11-27 20:55:02'),
(5, 3589, '2024-11-27 20:56:01'),
(5, 3589.2, '2024-11-27 20:57:02'),
(5, 3589.21, '2024-11-27 20:58:01'),
(5, 3589.05, '2024-11-27 20:59:02'),
(5, 3589.76, '2024-11-27 21:00:03'),
(5, 3589.91, '2024-11-27 21:01:02'),
(5, 3595.98, '2024-11-27 21:02:02'),
(5, 3598.54, '2024-11-27 21:03:01'),
(5, 3597.55, '2024-11-27 21:04:02'),
(5, 3600.02, '2024-11-27 21:05:01'),
(5, 3598.63, '2024-11-27 21:06:02'),
(5, 3601.23, '2024-11-27 21:07:02'),
(5, 3600.83, '2024-11-27 21:08:01'),
(5, 3604.64, '2024-11-27 21:09:02'),
(5, 3606, '2024-11-27 21:10:02'),
(5, 3607.22, '2024-11-27 21:11:01'),
(5, 3607.74, '2024-11-27 21:12:02'),
(5, 3610.19, '2024-11-27 21:13:01'),
(5, 3606.49, '2024-11-27 21:14:02'),
(5, 3607.41, '2024-11-27 21:15:02'),
(5, 3612.31, '2024-11-27 21:16:02'),
(5, 3613.33, '2024-11-27 21:17:01'),
(5, 3613.81, '2024-11-27 21:18:01'),
(5, 3617.21, '2024-11-27 21:19:02'),
(5, 3617.84, '2024-11-27 21:20:02'),
(5, 3617.14, '2024-11-27 21:21:02'),
(5, 3622.35, '2024-11-27 21:22:01'),
(5, 3619.48, '2024-11-27 21:23:02'),
(5, 3618.13, '2024-11-27 21:24:02'),
(5, 3617.74, '2024-11-27 21:25:02'),
(5, 3619.16, '2024-11-27 21:26:01'),
(5, 3615.51, '2024-11-27 21:27:02'),
(5, 3615.22, '2024-11-27 21:28:02'),
(5, 3613.81, '2024-11-27 21:29:01'),
(5, 3613.27, '2024-11-27 21:30:02'),
(5, 3608.79, '2024-11-27 21:31:02'),
(5, 3608.86, '2024-11-27 21:32:02'),
(5, 3611.17, '2024-11-27 21:33:01'),
(5, 3608.96, '2024-11-27 21:34:02'),
(5, 3617.31, '2024-11-27 21:35:01'),
(5, 3619.18, '2024-11-27 21:36:02'),
(5, 3617.19, '2024-11-27 21:37:02'),
(5, 3620.4, '2024-11-27 21:38:02'),
(5, 3615.64, '2024-11-27 21:39:01'),
(5, 3613.22, '2024-11-27 21:40:02'),
(5, 3615.11, '2024-11-27 21:41:02'),
(5, 3605.56, '2024-11-27 21:42:01'),
(5, 3607.62, '2024-11-27 21:43:02'),
(5, 3613.18, '2024-11-27 21:44:02'),
(5, 3620.56, '2024-11-27 21:45:01'),
(5, 3616.23, '2024-11-27 21:46:01'),
(5, 3613.51, '2024-11-27 21:47:02'),
(5, 3621.4, '2024-11-27 21:48:02'),
(5, 3619.58, '2024-11-27 21:49:01'),
(5, 3618.8, '2024-11-27 21:50:02'),
(5, 3615.01, '2024-11-27 21:51:02'),
(5, 3614.59, '2024-11-27 21:52:02'),
(5, 3609.56, '2024-11-27 21:53:01'),
(5, 3610.63, '2024-11-27 21:54:02'),
(5, 3613.37, '2024-11-27 21:55:02'),
(5, 3614.98, '2024-11-27 21:56:01'),
(5, 3617.5, '2024-11-27 21:57:02'),
(5, 3617.77, '2024-11-27 21:58:02'),
(5, 3621.37, '2024-11-27 21:59:02'),
(5, 3624.15, '2024-11-27 22:00:02'),
(5, 3630.26, '2024-11-27 22:01:01'),
(5, 3631.09, '2024-11-27 22:02:02'),
(5, 3638.97, '2024-11-27 22:03:02'),
(5, 3639.78, '2024-11-27 22:04:01'),
(5, 3641.48, '2024-11-27 22:05:02'),
(5, 3636.3, '2024-11-27 22:06:01'),
(5, 3635.3, '2024-11-27 22:07:02'),
(5, 3635.15, '2024-11-27 22:08:02'),
(5, 3641.55, '2024-11-27 22:09:01'),
(5, 3641.91, '2024-11-27 22:10:02'),
(5, 3638, '2024-11-27 22:11:01'),
(5, 3644.39, '2024-11-27 22:12:02'),
(5, 3644.72, '2024-11-27 22:13:02'),
(5, 3641.02, '2024-11-27 22:14:01'),
(5, 3639.77, '2024-11-27 22:15:02'),
(5, 3640.96, '2024-11-27 22:16:02'),
(5, 3636.84, '2024-11-27 22:17:01'),
(5, 3642.23, '2024-11-27 22:18:02'),
(5, 3635.5, '2024-11-27 22:19:01'),
(5, 3638.34, '2024-11-27 22:20:02'),
(5, 3634.02, '2024-11-27 22:21:02'),
(5, 3634, '2024-11-27 22:22:02'),
(5, 3630.01, '2024-11-27 22:23:01'),
(5, 3627.93, '2024-11-27 22:24:02'),
(5, 3625.75, '2024-11-27 22:25:02'),
(5, 3621.6, '2024-11-27 22:26:01'),
(5, 3621.24, '2024-11-27 22:27:02'),
(5, 3618.65, '2024-11-27 22:28:01'),
(5, 3624.11, '2024-11-27 22:29:02'),
(5, 3621.4, '2024-11-27 22:30:02'),
(5, 3619.02, '2024-11-27 22:31:01'),
(5, 3616.8, '2024-11-27 22:32:03'),
(5, 3615.01, '2024-11-27 22:33:01'),
(5, 3617.52, '2024-11-27 22:34:02'),
(5, 3621.39, '2024-11-27 22:35:02'),
(5, 3619.5, '2024-11-27 22:36:01'),
(5, 3620.18, '2024-11-27 22:37:02'),
(5, 3620.78, '2024-11-27 22:38:02'),
(5, 3622, '2024-11-27 22:39:01'),
(5, 3630.45, '2024-11-27 22:40:02'),
(5, 3639.78, '2024-11-27 22:41:03'),
(5, 3636.55, '2024-11-27 22:42:01'),
(5, 3633.61, '2024-11-27 22:43:02'),
(5, 3632.2, '2024-11-27 22:44:01'),
(5, 3628.82, '2024-11-27 22:45:03'),
(5, 3630.72, '2024-11-27 22:46:02'),
(5, 3633.76, '2024-11-27 22:47:01'),
(5, 3641.51, '2024-11-27 22:48:02'),
(5, 3640.58, '2024-11-27 22:49:01'),
(5, 3636.5, '2024-11-27 22:50:02'),
(5, 3640.96, '2024-11-27 22:51:02'),
(5, 3639.44, '2024-11-27 22:52:02'),
(5, 3633.51, '2024-11-27 22:53:01'),
(5, 3630.21, '2024-11-27 22:54:02'),
(5, 3624.2, '2024-11-27 22:55:02'),
(5, 3626.38, '2024-11-27 22:56:02'),
(5, 3623.01, '2024-11-27 22:57:01'),
(5, 3625.4, '2024-11-27 22:58:02'),
(5, 3627, '2024-11-27 22:59:01'),
(5, 3633.99, '2024-11-27 23:00:02'),
(5, 3636, '2024-11-27 23:01:01'),
(5, 3642.29, '2024-11-27 23:02:02'),
(5, 3643.49, '2024-11-27 23:03:02'),
(5, 3640.12, '2024-11-27 23:04:02'),
(5, 3642.73, '2024-11-27 23:05:01'),
(5, 3650, '2024-11-27 23:06:02'),
(5, 3645.26, '2024-11-27 23:07:01'),
(5, 3644.99, '2024-11-27 23:08:02'),
(5, 3651.85, '2024-11-27 23:09:02'),
(5, 3649.52, '2024-11-27 23:10:01'),
(5, 3652.74, '2024-11-27 23:11:02'),
(5, 3653, '2024-11-27 23:12:01'),
(5, 3658.58, '2024-11-27 23:13:02'),
(5, 3653.24, '2024-11-27 23:14:02'),
(5, 3650.77, '2024-11-27 23:15:01'),
(5, 3647.5, '2024-11-27 23:16:02'),
(5, 3659.41, '2024-11-27 23:17:01'),
(5, 3664.3, '2024-11-27 23:18:02'),
(5, 3659.37, '2024-11-27 23:19:02'),
(5, 3656.5, '2024-11-27 23:20:01'),
(5, 3666.58, '2024-11-27 23:21:02'),
(5, 3671.22, '2024-11-27 23:22:02'),
(5, 3672.01, '2024-11-27 23:23:01'),
(5, 3672.48, '2024-11-27 23:24:02'),
(5, 3674.24, '2024-11-27 23:25:01'),
(5, 3671.49, '2024-11-27 23:26:02'),
(5, 3671.84, '2024-11-27 23:27:02'),
(5, 3669.97, '2024-11-27 23:28:01'),
(5, 3666.59, '2024-11-27 23:29:02'),
(5, 3668.39, '2024-11-27 23:30:02'),
(5, 3667.9, '2024-11-27 23:31:02'),
(5, 3665.19, '2024-11-27 23:32:01'),
(5, 3666.07, '2024-11-27 23:33:02'),
(5, 3665.29, '2024-11-27 23:34:01'),
(5, 3668.39, '2024-11-27 23:35:02'),
(5, 3666.47, '2024-11-27 23:36:02'),
(5, 3663.52, '2024-11-27 23:37:01'),
(5, 3658.97, '2024-11-27 23:38:02'),
(5, 3659.61, '2024-11-27 23:39:01'),
(5, 3659.75, '2024-11-27 23:40:02'),
(5, 3656.86, '2024-11-27 23:41:02'),
(5, 3657.53, '2024-11-27 23:42:01'),
(5, 3655, '2024-11-27 23:43:02'),
(5, 3655.28, '2024-11-27 23:44:01'),
(5, 3656.53, '2024-11-27 23:45:02'),
(5, 3653.87, '2024-11-27 23:46:01'),
(5, 3653.05, '2024-11-27 23:47:02'),
(5, 3650, '2024-11-27 23:48:02'),
(5, 3648.16, '2024-11-27 23:49:02'),
(5, 3647.92, '2024-11-27 23:50:01'),
(5, 3651.5, '2024-11-27 23:51:02'),
(5, 3661.72, '2024-11-27 23:52:01'),
(5, 3666.28, '2024-11-27 23:53:02'),
(5, 3663.94, '2024-11-27 23:54:02'),
(5, 3663.56, '2024-11-27 23:55:01'),
(5, 3666, '2024-11-27 23:56:02'),
(5, 3668.54, '2024-11-27 23:57:01'),
(5, 3671.41, '2024-11-27 23:58:02'),
(5, 3671.18, '2024-11-27 23:59:02'),
(5, 3667.5, '2024-11-28 00:00:02'),
(5, 3673.2, '2024-11-28 00:01:02'),
(5, 3674.34, '2024-11-28 00:02:01'),
(5, 3678.47, '2024-11-28 00:03:02'),
(5, 3681.91, '2024-11-28 00:04:02'),
(5, 3682.92, '2024-11-28 00:05:02'),
(5, 3677.2, '2024-11-28 00:06:01'),
(5, 3674.99, '2024-11-28 00:07:02'),
(5, 3675.79, '2024-11-28 00:08:02'),
(5, 3675.51, '2024-11-28 00:09:01'),
(5, 3669.61, '2024-11-28 00:10:02'),
(5, 3662.51, '2024-11-28 00:11:01'),
(5, 3660.4, '2024-11-28 00:12:02'),
(5, 3659.01, '2024-11-28 00:13:02'),
(5, 3655.92, '2024-11-28 00:14:01'),
(5, 3655.89, '2024-11-28 00:15:02'),
(5, 3662.88, '2024-11-28 00:16:01'),
(5, 3672.17, '2024-11-28 00:17:02'),
(5, 3670.74, '2024-11-28 00:18:01'),
(5, 3671.5, '2024-11-28 00:19:02'),
(5, 3669, '2024-11-28 00:20:01'),
(5, 3679.96, '2024-11-28 00:21:02'),
(5, 3673.82, '2024-11-28 00:22:02'),
(5, 3669.58, '2024-11-28 00:23:02'),
(5, 3665.78, '2024-11-28 00:24:02'),
(5, 3663.5, '2024-11-28 00:25:02'),
(5, 3661.02, '2024-11-28 00:26:01'),
(5, 3662.01, '2024-11-28 00:27:02'),
(5, 3666.01, '2024-11-28 00:28:01'),
(5, 3668.01, '2024-11-28 00:29:01'),
(5, 3664.91, '2024-11-28 00:30:02'),
(5, 3664.49, '2024-11-28 00:31:01'),
(5, 3663.45, '2024-11-28 00:32:02'),
(5, 3659.75, '2024-11-28 00:33:02'),
(5, 3670.94, '2024-11-28 00:34:02'),
(5, 3671.38, '2024-11-28 00:35:01'),
(5, 3672.56, '2024-11-28 00:36:02'),
(5, 3675.8, '2024-11-28 00:37:01'),
(5, 3681.91, '2024-11-28 00:38:02'),
(5, 3674.61, '2024-11-28 00:39:01'),
(5, 3675.62, '2024-11-28 00:40:01'),
(5, 3673.72, '2024-11-28 00:41:02'),
(5, 3676.63, '2024-11-28 00:42:01'),
(5, 3675.92, '2024-11-28 00:43:02'),
(5, 3675.95, '2024-11-28 00:44:02'),
(5, 3672.82, '2024-11-28 00:45:02'),
(5, 3672.21, '2024-11-28 00:46:02'),
(5, 3667.17, '2024-11-28 00:47:01'),
(5, 3663.54, '2024-11-28 00:48:02'),
(5, 3662.97, '2024-11-28 00:49:02'),
(5, 3663.58, '2024-11-28 00:50:01'),
(5, 3662.32, '2024-11-28 00:51:02'),
(5, 3661.74, '2024-11-28 00:52:01'),
(5, 3663, '2024-11-28 00:53:02'),
(5, 3659.5, '2024-11-28 00:54:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3660.14, '2024-11-28 00:55:02'),
(5, 3657.21, '2024-11-28 00:56:01'),
(5, 3656.1, '2024-11-28 00:57:02'),
(5, 3655.83, '2024-11-28 00:58:01'),
(5, 3653.5, '2024-11-28 00:59:02'),
(5, 3653.2, '2024-11-28 01:00:02'),
(5, 3653.27, '2024-11-28 01:01:02'),
(5, 3647.78, '2024-11-28 01:02:02'),
(5, 3651.88, '2024-11-28 01:03:01'),
(5, 3643.87, '2024-11-28 01:04:02'),
(5, 3648.5, '2024-11-28 01:05:02'),
(5, 3644.23, '2024-11-28 01:06:02'),
(5, 3643.02, '2024-11-28 01:07:02'),
(5, 3641.37, '2024-11-28 01:08:01'),
(5, 3643.88, '2024-11-28 01:09:02'),
(5, 3645.5, '2024-11-28 01:10:01'),
(5, 3634.94, '2024-11-28 01:11:02'),
(5, 3637.86, '2024-11-28 01:12:02'),
(5, 3640.79, '2024-11-28 01:13:01'),
(5, 3642.51, '2024-11-28 01:14:02'),
(5, 3636.64, '2024-11-28 01:15:02'),
(5, 3638.72, '2024-11-28 01:16:02'),
(5, 3638.84, '2024-11-28 01:17:02'),
(5, 3641.86, '2024-11-28 01:18:01'),
(5, 3645.74, '2024-11-28 01:19:02'),
(5, 3648.31, '2024-11-28 01:20:02'),
(5, 3645.3, '2024-11-28 01:21:01'),
(5, 3637.43, '2024-11-28 01:22:02'),
(5, 3642.8, '2024-11-28 01:23:01'),
(5, 3647.32, '2024-11-28 01:24:02'),
(5, 3651.4, '2024-11-28 01:25:02'),
(5, 3650.39, '2024-11-28 01:26:01'),
(5, 3650.76, '2024-11-28 01:27:02'),
(5, 3649, '2024-11-28 01:28:02'),
(5, 3646.27, '2024-11-28 01:29:01'),
(5, 3643.22, '2024-11-28 01:30:02'),
(5, 3639.59, '2024-11-28 01:31:01'),
(5, 3641.01, '2024-11-28 01:32:02'),
(5, 3640.01, '2024-11-28 01:33:02'),
(5, 3643.93, '2024-11-28 01:34:01'),
(5, 3646.76, '2024-11-28 01:35:02'),
(5, 3649.38, '2024-11-28 01:36:01'),
(5, 3648.13, '2024-11-28 01:37:02'),
(5, 3649.65, '2024-11-28 01:38:02'),
(5, 3650.99, '2024-11-28 01:39:02'),
(5, 3652.12, '2024-11-28 01:40:01'),
(5, 3649.87, '2024-11-28 01:41:02'),
(5, 3651.57, '2024-11-28 01:42:01'),
(5, 3654.58, '2024-11-28 01:43:02'),
(5, 3657.61, '2024-11-28 01:44:02'),
(5, 3657.56, '2024-11-28 01:45:01'),
(5, 3661.31, '2024-11-28 01:46:01'),
(5, 3655.13, '2024-11-28 01:47:02'),
(5, 3656.69, '2024-11-28 01:48:01'),
(5, 3651.5, '2024-11-28 01:49:02'),
(5, 3643, '2024-11-28 01:50:01'),
(5, 3643.84, '2024-11-28 01:51:03'),
(5, 3647.16, '2024-11-28 01:52:01'),
(5, 3646.8, '2024-11-28 01:53:02'),
(5, 3647.03, '2024-11-28 01:54:01'),
(5, 3647.19, '2024-11-28 01:55:02'),
(5, 3644.81, '2024-11-28 01:56:01'),
(5, 3646.51, '2024-11-28 01:57:01'),
(5, 3641.06, '2024-11-28 01:58:02'),
(5, 3640.79, '2024-11-28 01:59:02'),
(5, 3642.54, '2024-11-28 02:00:01'),
(5, 3640.1, '2024-11-28 02:01:01'),
(5, 3642.76, '2024-11-28 02:02:02'),
(5, 3646.36, '2024-11-28 02:03:01'),
(5, 3640.36, '2024-11-28 02:04:02'),
(5, 3639.1, '2024-11-28 02:05:02'),
(5, 3639.66, '2024-11-28 02:06:02'),
(5, 3638.29, '2024-11-28 02:07:02'),
(5, 3635.03, '2024-11-28 02:08:01'),
(5, 3627.27, '2024-11-28 02:09:02'),
(5, 3626.5, '2024-11-28 02:10:02'),
(5, 3632.61, '2024-11-28 02:11:01'),
(5, 3628.65, '2024-11-28 02:12:02'),
(5, 3624.69, '2024-11-28 02:13:02'),
(5, 3628.34, '2024-11-28 02:14:02'),
(5, 3627.04, '2024-11-28 02:15:02'),
(5, 3632.96, '2024-11-28 02:16:02'),
(5, 3631.89, '2024-11-28 02:17:02'),
(5, 3627.12, '2024-11-28 02:18:01'),
(5, 3627.57, '2024-11-28 02:19:02'),
(5, 3626.21, '2024-11-28 02:20:02'),
(5, 3626.61, '2024-11-28 02:21:01'),
(5, 3624.02, '2024-11-28 02:22:02'),
(5, 3625.18, '2024-11-28 02:23:01'),
(5, 3627.16, '2024-11-28 02:24:02'),
(5, 3627.97, '2024-11-28 02:25:01'),
(5, 3631.38, '2024-11-28 02:26:02'),
(5, 3633.5, '2024-11-28 02:27:02'),
(5, 3632.5, '2024-11-28 02:28:01'),
(5, 3631.04, '2024-11-28 02:29:02'),
(5, 3629.28, '2024-11-28 02:30:02'),
(5, 3623.01, '2024-11-28 02:31:02'),
(5, 3623.47, '2024-11-28 02:32:02'),
(5, 3619, '2024-11-28 02:33:02'),
(5, 3623.46, '2024-11-28 02:34:02'),
(5, 3625, '2024-11-28 02:35:01'),
(5, 3624, '2024-11-28 02:36:02'),
(5, 3627.38, '2024-11-28 02:37:01'),
(5, 3628.67, '2024-11-28 02:38:02'),
(5, 3627.56, '2024-11-28 02:39:02'),
(5, 3627.37, '2024-11-28 02:40:01'),
(5, 3622.97, '2024-11-28 02:41:02'),
(5, 3620.36, '2024-11-28 02:42:02'),
(5, 3618.74, '2024-11-28 02:43:01'),
(5, 3622.57, '2024-11-28 02:44:02'),
(5, 3624.62, '2024-11-28 02:45:02'),
(5, 3626.85, '2024-11-28 02:46:01'),
(5, 3626.35, '2024-11-28 02:47:02'),
(5, 3625.44, '2024-11-28 02:48:01'),
(5, 3628.36, '2024-11-28 02:49:02'),
(5, 3630.59, '2024-11-28 02:50:01'),
(5, 3628.6, '2024-11-28 02:51:02'),
(5, 3631.45, '2024-11-28 02:52:02'),
(5, 3632.88, '2024-11-28 02:53:01'),
(5, 3632.32, '2024-11-28 02:54:02'),
(5, 3634, '2024-11-28 02:55:01'),
(5, 3637.8, '2024-11-28 02:56:02'),
(5, 3638.5, '2024-11-28 02:57:02'),
(5, 3639.02, '2024-11-28 02:58:02'),
(5, 3639.9, '2024-11-28 02:59:01'),
(5, 3638.73, '2024-11-28 03:00:02'),
(5, 3638.27, '2024-11-28 03:01:02'),
(5, 3638.79, '2024-11-28 03:02:01'),
(5, 3635, '2024-11-28 03:03:02'),
(5, 3633.98, '2024-11-28 03:04:02'),
(5, 3631.81, '2024-11-28 03:05:02'),
(5, 3632.71, '2024-11-28 03:06:01'),
(5, 3632.76, '2024-11-28 03:07:02'),
(5, 3634.51, '2024-11-28 03:08:02'),
(5, 3629.99, '2024-11-28 03:09:01'),
(5, 3631.25, '2024-11-28 03:10:02'),
(5, 3629.6, '2024-11-28 03:11:02'),
(5, 3631.47, '2024-11-28 03:12:01'),
(5, 3635.68, '2024-11-28 03:13:02'),
(5, 3634.43, '2024-11-28 03:14:02'),
(5, 3630.87, '2024-11-28 03:15:02'),
(5, 3633.84, '2024-11-28 03:16:02'),
(5, 3632, '2024-11-28 03:17:02'),
(5, 3634.82, '2024-11-28 03:18:01'),
(5, 3633.98, '2024-11-28 03:19:03'),
(5, 3636.84, '2024-11-28 03:20:01'),
(5, 3633.99, '2024-11-28 03:21:02'),
(5, 3642.26, '2024-11-28 03:22:01'),
(5, 3641.21, '2024-11-28 03:23:01'),
(5, 3643.5, '2024-11-28 03:24:02'),
(5, 3641.63, '2024-11-28 03:25:01'),
(5, 3639.92, '2024-11-28 03:26:02'),
(5, 3636.78, '2024-11-28 03:27:02'),
(5, 3639, '2024-11-28 03:28:01'),
(5, 3640.02, '2024-11-28 03:29:02'),
(5, 3637.82, '2024-11-28 03:30:02'),
(5, 3638, '2024-11-28 03:31:02'),
(5, 3636.02, '2024-11-28 03:32:01'),
(5, 3642.01, '2024-11-28 03:33:02'),
(5, 3635.22, '2024-11-28 03:34:02'),
(5, 3635, '2024-11-28 03:35:01'),
(5, 3636.61, '2024-11-28 03:36:02'),
(5, 3637.46, '2024-11-28 03:37:02'),
(5, 3634, '2024-11-28 03:38:01'),
(5, 3634.16, '2024-11-28 03:39:02'),
(5, 3633.2, '2024-11-28 03:40:01'),
(5, 3634.76, '2024-11-28 03:41:02'),
(5, 3631.43, '2024-11-28 03:42:02'),
(5, 3632.22, '2024-11-28 03:43:01'),
(5, 3637.23, '2024-11-28 03:44:02'),
(5, 3640.12, '2024-11-28 03:45:02'),
(5, 3633.99, '2024-11-28 03:46:02'),
(5, 3633.61, '2024-11-28 03:47:02'),
(5, 3628.59, '2024-11-28 03:48:02'),
(5, 3636.61, '2024-11-28 03:49:01'),
(5, 3637.41, '2024-11-28 03:50:02'),
(5, 3636.69, '2024-11-28 03:51:01'),
(5, 3635.2, '2024-11-28 03:52:02'),
(5, 3631.01, '2024-11-28 03:53:02'),
(5, 3630.99, '2024-11-28 03:54:02'),
(5, 3630.49, '2024-11-28 03:55:01'),
(5, 3627.55, '2024-11-28 03:56:02'),
(5, 3622.99, '2024-11-28 03:57:01'),
(5, 3622, '2024-11-28 03:58:02'),
(5, 3617.41, '2024-11-28 03:59:02'),
(5, 3621.49, '2024-11-28 04:00:01'),
(5, 3626.98, '2024-11-28 04:01:01'),
(5, 3625.62, '2024-11-28 04:02:02'),
(5, 3616.82, '2024-11-28 04:03:01'),
(5, 3613.2, '2024-11-28 04:04:02'),
(5, 3611, '2024-11-28 04:05:01'),
(5, 3614.24, '2024-11-28 04:06:02'),
(5, 3613.01, '2024-11-28 04:07:02'),
(5, 3615.96, '2024-11-28 04:08:02'),
(5, 3611, '2024-11-28 04:09:01'),
(5, 3610, '2024-11-28 04:10:02'),
(5, 3613.99, '2024-11-28 04:11:02'),
(5, 3614.77, '2024-11-28 04:12:01'),
(5, 3612.22, '2024-11-28 04:13:02'),
(5, 3612.19, '2024-11-28 04:14:01'),
(5, 3612.21, '2024-11-28 04:15:02'),
(5, 3616.01, '2024-11-28 04:16:01'),
(5, 3608.27, '2024-11-28 04:17:02'),
(5, 3603.32, '2024-11-28 04:18:01'),
(5, 3598.5, '2024-11-28 04:19:01'),
(5, 3601.97, '2024-11-28 04:20:02'),
(5, 3596.98, '2024-11-28 04:21:01'),
(5, 3590.63, '2024-11-28 04:22:02'),
(5, 3590.78, '2024-11-28 04:23:01'),
(5, 3587.82, '2024-11-28 04:24:02'),
(5, 3592.51, '2024-11-28 04:25:02'),
(5, 3591.1, '2024-11-28 04:26:01'),
(5, 3584.08, '2024-11-28 04:27:02'),
(5, 3581.99, '2024-11-28 04:28:02'),
(5, 3579.82, '2024-11-28 04:29:02'),
(5, 3585.44, '2024-11-28 04:30:02'),
(5, 3581.99, '2024-11-28 04:31:02'),
(5, 3574.27, '2024-11-28 04:32:02'),
(5, 3568.38, '2024-11-28 04:33:02'),
(5, 3573.24, '2024-11-28 04:34:01'),
(5, 3581, '2024-11-28 04:35:02'),
(5, 3581.93, '2024-11-28 04:36:01'),
(5, 3582.28, '2024-11-28 04:37:02'),
(5, 3578.78, '2024-11-28 04:38:01'),
(5, 3571.3, '2024-11-28 04:39:02'),
(5, 3579.27, '2024-11-28 04:40:02'),
(5, 3583.6, '2024-11-28 04:41:01'),
(5, 3583.19, '2024-11-28 04:42:02'),
(5, 3586.73, '2024-11-28 04:43:02'),
(5, 3589.03, '2024-11-28 04:44:01'),
(5, 3590.39, '2024-11-28 04:45:02'),
(5, 3594.49, '2024-11-28 04:46:02'),
(5, 3596.34, '2024-11-28 04:47:01'),
(5, 3596.71, '2024-11-28 04:48:02'),
(5, 3601.21, '2024-11-28 04:49:02'),
(5, 3599.88, '2024-11-28 04:50:01'),
(5, 3599.1, '2024-11-28 04:51:02'),
(5, 3602.79, '2024-11-28 04:52:01'),
(5, 3600.49, '2024-11-28 04:53:02'),
(5, 3603.58, '2024-11-28 04:54:02'),
(5, 3603.63, '2024-11-28 04:55:02'),
(5, 3601.88, '2024-11-28 04:56:02'),
(5, 3600.99, '2024-11-28 04:57:01'),
(5, 3598.38, '2024-11-28 04:58:02'),
(5, 3596.81, '2024-11-28 04:59:01'),
(5, 3598.99, '2024-11-28 05:00:03'),
(5, 3592.1, '2024-11-28 05:01:01'),
(5, 3585.48, '2024-11-28 05:02:02'),
(5, 3589.93, '2024-11-28 05:03:01'),
(5, 3591.47, '2024-11-28 05:04:02'),
(5, 3594.23, '2024-11-28 05:05:02'),
(5, 3592.33, '2024-11-28 05:06:02'),
(5, 3592.36, '2024-11-28 05:07:02'),
(5, 3595.98, '2024-11-28 05:08:01'),
(5, 3594.95, '2024-11-28 05:09:02'),
(5, 3594.01, '2024-11-28 05:10:01'),
(5, 3592.16, '2024-11-28 05:11:02'),
(5, 3591.49, '2024-11-28 05:12:02'),
(5, 3589.2, '2024-11-28 05:13:01'),
(5, 3586.5, '2024-11-28 05:14:02'),
(5, 3585.72, '2024-11-28 05:15:02'),
(5, 3582.92, '2024-11-28 05:16:02'),
(5, 3587.99, '2024-11-28 05:17:01'),
(5, 3587.99, '2024-11-28 05:18:02'),
(5, 3589, '2024-11-28 05:19:02'),
(5, 3587.38, '2024-11-28 05:20:01'),
(5, 3586.99, '2024-11-28 05:21:02'),
(5, 3592.33, '2024-11-28 05:22:01'),
(5, 3595.02, '2024-11-28 05:23:02'),
(5, 3593.87, '2024-11-28 05:24:02'),
(5, 3596.79, '2024-11-28 05:25:01'),
(5, 3599.99, '2024-11-28 05:26:02'),
(5, 3601.57, '2024-11-28 05:27:01'),
(5, 3599.79, '2024-11-28 05:28:02'),
(5, 3600, '2024-11-28 05:29:02'),
(5, 3601.2, '2024-11-28 05:30:01'),
(5, 3600.61, '2024-11-28 05:31:02'),
(5, 3601.67, '2024-11-28 05:32:02'),
(5, 3602.69, '2024-11-28 05:33:01'),
(5, 3603.23, '2024-11-28 05:34:02'),
(5, 3603.82, '2024-11-28 05:35:01'),
(5, 3604.99, '2024-11-28 05:36:02'),
(5, 3611.76, '2024-11-28 05:37:02'),
(5, 3612.66, '2024-11-28 05:38:01'),
(5, 3613.19, '2024-11-28 05:39:02'),
(5, 3612.42, '2024-11-28 05:40:01'),
(5, 3607.83, '2024-11-28 05:41:02'),
(5, 3605.3, '2024-11-28 05:42:02'),
(5, 3606.04, '2024-11-28 05:43:01'),
(5, 3607.51, '2024-11-28 05:44:02'),
(5, 3607.84, '2024-11-28 05:45:02'),
(5, 3604.38, '2024-11-28 05:46:02'),
(5, 3603.33, '2024-11-28 05:47:01'),
(5, 3602.4, '2024-11-28 05:48:02'),
(5, 3602.6, '2024-11-28 05:49:01'),
(5, 3603, '2024-11-28 05:50:02'),
(5, 3601.4, '2024-11-28 05:51:02'),
(5, 3602.22, '2024-11-28 05:52:01'),
(5, 3602.63, '2024-11-28 05:53:02'),
(5, 3603.69, '2024-11-28 05:54:01'),
(5, 3604.12, '2024-11-28 05:55:02'),
(5, 3603.36, '2024-11-28 05:56:02'),
(5, 3602.39, '2024-11-28 05:57:01'),
(5, 3604.25, '2024-11-28 05:58:02'),
(5, 3605.4, '2024-11-28 05:59:01'),
(5, 3604.09, '2024-11-28 06:00:02'),
(5, 3604.46, '2024-11-28 06:01:01'),
(5, 3608.03, '2024-11-28 06:02:02'),
(5, 3611.92, '2024-11-28 06:03:02'),
(5, 3613.01, '2024-11-28 06:04:01'),
(5, 3611.96, '2024-11-28 06:05:02'),
(5, 3615.18, '2024-11-28 06:06:02'),
(5, 3616.97, '2024-11-28 06:07:01'),
(5, 3617.66, '2024-11-28 06:08:02'),
(5, 3614.8, '2024-11-28 06:09:01'),
(5, 3612.05, '2024-11-28 06:10:02'),
(5, 3608, '2024-11-28 06:11:02'),
(5, 3608.38, '2024-11-28 06:12:01'),
(5, 3607.13, '2024-11-28 06:13:02'),
(5, 3608.1, '2024-11-28 06:14:01'),
(5, 3605.57, '2024-11-28 06:15:02'),
(5, 3606.01, '2024-11-28 06:16:02'),
(5, 3604.86, '2024-11-28 06:17:02'),
(5, 3605.17, '2024-11-28 06:18:01'),
(5, 3607.69, '2024-11-28 06:19:02'),
(5, 3607.86, '2024-11-28 06:20:01'),
(5, 3609.76, '2024-11-28 06:21:02'),
(5, 3608.51, '2024-11-28 06:22:02'),
(5, 3603.41, '2024-11-28 06:23:01'),
(5, 3601.49, '2024-11-28 06:24:02'),
(5, 3595.53, '2024-11-28 06:25:01'),
(5, 3595.44, '2024-11-28 06:26:02'),
(5, 3595.19, '2024-11-28 06:27:02'),
(5, 3596.2, '2024-11-28 06:28:01'),
(5, 3595.37, '2024-11-28 06:29:02'),
(5, 3594.87, '2024-11-28 06:30:02'),
(5, 3593.19, '2024-11-28 06:31:02'),
(5, 3597.45, '2024-11-28 06:32:01'),
(5, 3598.5, '2024-11-28 06:33:02'),
(5, 3600.73, '2024-11-28 06:34:02'),
(5, 3599.44, '2024-11-28 06:35:01'),
(5, 3597.29, '2024-11-28 06:36:02'),
(5, 3593.22, '2024-11-28 06:37:01'),
(5, 3592.4, '2024-11-28 06:38:02'),
(5, 3592.98, '2024-11-28 06:39:02'),
(5, 3593.1, '2024-11-28 06:40:01'),
(5, 3593.6, '2024-11-28 06:41:02'),
(5, 3593.17, '2024-11-28 06:42:01'),
(5, 3591.2, '2024-11-28 06:43:02'),
(5, 3589.17, '2024-11-28 06:44:02'),
(5, 3588.95, '2024-11-28 06:45:01'),
(5, 3590.01, '2024-11-28 06:46:02'),
(5, 3586.91, '2024-11-28 06:47:01'),
(5, 3586.88, '2024-11-28 06:48:02'),
(5, 3585.2, '2024-11-28 06:49:02'),
(5, 3589.81, '2024-11-28 06:50:01'),
(5, 3589.55, '2024-11-28 06:51:02'),
(5, 3587.51, '2024-11-28 06:52:01'),
(5, 3587.59, '2024-11-28 06:53:02'),
(5, 3589, '2024-11-28 06:54:02'),
(5, 3590.76, '2024-11-28 06:55:01'),
(5, 3592.18, '2024-11-28 06:56:02'),
(5, 3589.87, '2024-11-28 06:57:01'),
(5, 3589.98, '2024-11-28 06:58:02'),
(5, 3589.99, '2024-11-28 06:59:02'),
(5, 3588.95, '2024-11-28 07:00:01'),
(5, 3587.89, '2024-11-28 07:01:02'),
(5, 3582.13, '2024-11-28 07:02:01'),
(5, 3579.02, '2024-11-28 07:03:02'),
(5, 3575.88, '2024-11-28 07:04:02'),
(5, 3577.99, '2024-11-28 07:05:01'),
(5, 3574.01, '2024-11-28 07:06:02'),
(5, 3574.6, '2024-11-28 07:07:01'),
(5, 3571, '2024-11-28 07:08:02'),
(5, 3569.02, '2024-11-28 07:09:02'),
(5, 3568.59, '2024-11-28 07:10:01'),
(5, 3571.88, '2024-11-28 07:11:02'),
(5, 3571.41, '2024-11-28 07:12:02'),
(5, 3571.26, '2024-11-28 07:13:01'),
(5, 3574, '2024-11-28 07:14:02'),
(5, 3575.63, '2024-11-28 07:15:02'),
(5, 3577.76, '2024-11-28 07:16:02'),
(5, 3580.34, '2024-11-28 07:17:01'),
(5, 3579.66, '2024-11-28 07:18:02'),
(5, 3581.71, '2024-11-28 07:19:02'),
(5, 3584.95, '2024-11-28 07:20:01'),
(5, 3587.27, '2024-11-28 07:21:02'),
(5, 3584.12, '2024-11-28 07:22:01'),
(5, 3580.6, '2024-11-28 07:23:02'),
(5, 3582.87, '2024-11-28 07:24:02'),
(5, 3585.4, '2024-11-28 07:25:01'),
(5, 3585.97, '2024-11-28 07:26:02'),
(5, 3583.86, '2024-11-28 07:27:01'),
(5, 3586.8, '2024-11-28 07:28:02'),
(5, 3587.08, '2024-11-28 07:29:02'),
(5, 3587.23, '2024-11-28 07:30:01'),
(5, 3590.21, '2024-11-28 07:31:02'),
(5, 3586.3, '2024-11-28 07:32:02'),
(5, 3586.01, '2024-11-28 07:33:01'),
(5, 3587.98, '2024-11-28 07:34:02'),
(5, 3591.44, '2024-11-28 07:35:01'),
(5, 3597, '2024-11-28 07:36:02'),
(5, 3600.66, '2024-11-28 07:37:01'),
(5, 3598.98, '2024-11-28 07:38:02'),
(5, 3600.5, '2024-11-28 07:39:02'),
(5, 3598.89, '2024-11-28 07:40:02'),
(5, 3596.91, '2024-11-28 07:41:02'),
(5, 3598.32, '2024-11-28 07:42:01'),
(5, 3598.75, '2024-11-28 07:43:02'),
(5, 3599.26, '2024-11-28 07:44:02'),
(5, 3599.51, '2024-11-28 07:45:02'),
(5, 3597.61, '2024-11-28 07:46:02'),
(5, 3600.5, '2024-11-28 07:47:02'),
(5, 3599.78, '2024-11-28 07:48:01'),
(5, 3601.87, '2024-11-28 07:49:02'),
(5, 3598.8, '2024-11-28 07:50:02'),
(5, 3599.08, '2024-11-28 07:51:02'),
(5, 3599, '2024-11-28 07:52:02'),
(5, 3602.59, '2024-11-28 07:53:01'),
(5, 3597.36, '2024-11-28 07:54:02'),
(5, 3595.41, '2024-11-28 07:55:02'),
(5, 3596.4, '2024-11-28 07:56:01'),
(5, 3596.43, '2024-11-28 07:57:02'),
(5, 3594.03, '2024-11-28 07:58:01'),
(5, 3593.99, '2024-11-28 07:59:02'),
(5, 3594.8, '2024-11-28 08:00:02'),
(5, 3593.22, '2024-11-28 08:01:01'),
(5, 3592.22, '2024-11-28 08:02:02'),
(5, 3591, '2024-11-28 08:03:02'),
(5, 3591.28, '2024-11-28 08:04:01'),
(5, 3592.74, '2024-11-28 08:05:02'),
(5, 3593.31, '2024-11-28 08:06:01'),
(5, 3598.99, '2024-11-28 08:07:02'),
(5, 3603.32, '2024-11-28 08:08:02'),
(5, 3606.6, '2024-11-28 08:09:02'),
(5, 3605, '2024-11-28 08:10:01'),
(5, 3607.27, '2024-11-28 08:11:02'),
(5, 3607.01, '2024-11-28 08:12:02'),
(5, 3603.92, '2024-11-28 08:13:02'),
(5, 3604.29, '2024-11-28 08:14:01'),
(5, 3604.76, '2024-11-28 08:15:02'),
(5, 3603.96, '2024-11-28 08:16:01'),
(5, 3603.23, '2024-11-28 08:17:02'),
(5, 3606.29, '2024-11-28 08:18:02'),
(5, 3606.21, '2024-11-28 08:19:01'),
(5, 3605.08, '2024-11-28 08:20:02'),
(5, 3607.5, '2024-11-28 08:21:01'),
(5, 3608, '2024-11-28 08:22:02'),
(5, 3607, '2024-11-28 08:23:02'),
(5, 3610.35, '2024-11-28 08:24:02'),
(5, 3610.01, '2024-11-28 08:25:01'),
(5, 3606.61, '2024-11-28 08:26:02'),
(5, 3606.61, '2024-11-28 08:27:01'),
(5, 3604.59, '2024-11-28 08:28:02'),
(5, 3603.92, '2024-11-28 08:29:02'),
(5, 3602.27, '2024-11-28 08:30:01'),
(5, 3602.99, '2024-11-28 08:31:02'),
(5, 3598.81, '2024-11-28 08:32:02'),
(5, 3601.01, '2024-11-28 08:33:02'),
(5, 3598.02, '2024-11-28 08:34:01'),
(5, 3593.86, '2024-11-28 08:35:02'),
(5, 3592.73, '2024-11-28 08:36:01'),
(5, 3598.02, '2024-11-28 08:37:02'),
(5, 3600.8, '2024-11-28 08:38:02'),
(5, 3599.79, '2024-11-28 08:39:01'),
(5, 3596.51, '2024-11-28 08:40:02'),
(5, 3596.81, '2024-11-28 08:41:02'),
(5, 3590.16, '2024-11-28 08:42:01'),
(5, 3591.66, '2024-11-28 08:43:02'),
(5, 3590.79, '2024-11-28 08:44:02'),
(5, 3590.01, '2024-11-28 08:45:01'),
(5, 3589.79, '2024-11-28 08:46:02'),
(5, 3590.41, '2024-11-28 08:47:01'),
(5, 3588.77, '2024-11-28 08:48:02'),
(5, 3584.8, '2024-11-28 08:49:01'),
(5, 3587.23, '2024-11-28 08:50:03'),
(5, 3587.49, '2024-11-28 08:51:01'),
(5, 3590.6, '2024-11-28 08:52:02'),
(5, 3585.43, '2024-11-28 08:53:01'),
(5, 3585.57, '2024-11-28 08:54:02'),
(5, 3584.39, '2024-11-28 08:55:02'),
(5, 3583.62, '2024-11-28 08:56:02'),
(5, 3587.05, '2024-11-28 08:57:01'),
(5, 3585.42, '2024-11-28 08:58:02'),
(5, 3589.96, '2024-11-28 08:59:02'),
(5, 3592.76, '2024-11-28 09:00:02'),
(5, 3592.69, '2024-11-28 09:01:02'),
(5, 3590.72, '2024-11-28 09:02:01'),
(5, 3595.03, '2024-11-28 09:03:02'),
(5, 3594.51, '2024-11-28 09:04:01'),
(5, 3594.85, '2024-11-28 09:05:02'),
(5, 3589.6, '2024-11-28 09:06:02'),
(5, 3582.58, '2024-11-28 09:07:02'),
(5, 3583.32, '2024-11-28 09:08:01'),
(5, 3585.25, '2024-11-28 09:09:02'),
(5, 3580.65, '2024-11-28 09:10:02'),
(5, 3578.77, '2024-11-28 09:11:01'),
(5, 3586.08, '2024-11-28 09:12:02'),
(5, 3588.82, '2024-11-28 09:13:02'),
(5, 3588.82, '2024-11-28 09:14:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3587.48, '2024-11-28 09:15:02'),
(5, 3590.81, '2024-11-28 09:16:02'),
(5, 3588.97, '2024-11-28 09:17:02'),
(5, 3595.18, '2024-11-28 09:18:01'),
(5, 3594.42, '2024-11-28 09:19:02'),
(5, 3595.5, '2024-11-28 09:20:01'),
(5, 3602.61, '2024-11-28 09:21:02'),
(5, 3609.07, '2024-11-28 09:22:02'),
(5, 3604.5, '2024-11-28 09:23:01'),
(5, 3602.31, '2024-11-28 09:24:02'),
(5, 3605.38, '2024-11-28 09:25:02'),
(5, 3606, '2024-11-28 09:26:01'),
(5, 3609.26, '2024-11-28 09:27:02'),
(5, 3610.32, '2024-11-28 09:28:02'),
(5, 3611.91, '2024-11-28 09:29:01'),
(5, 3619.79, '2024-11-28 09:30:02'),
(5, 3619.49, '2024-11-28 09:31:01'),
(5, 3624.88, '2024-11-28 09:32:02'),
(5, 3624.04, '2024-11-28 09:33:01'),
(5, 3623.92, '2024-11-28 09:34:02'),
(5, 3620.26, '2024-11-28 09:35:02'),
(5, 3616.33, '2024-11-28 09:36:01'),
(5, 3619.06, '2024-11-28 09:37:02'),
(5, 3619.16, '2024-11-28 09:38:02'),
(5, 3616.94, '2024-11-28 09:39:02'),
(5, 3616.75, '2024-11-28 09:40:01'),
(5, 3615.05, '2024-11-28 09:41:02'),
(5, 3612.7, '2024-11-28 09:42:02'),
(5, 3611.6, '2024-11-28 09:43:01'),
(5, 3614.01, '2024-11-28 09:44:02'),
(5, 3613.02, '2024-11-28 09:45:02'),
(5, 3616.97, '2024-11-28 09:46:02'),
(5, 3615.96, '2024-11-28 09:47:01'),
(5, 3614, '2024-11-28 09:48:02'),
(5, 3613.97, '2024-11-28 09:49:02'),
(5, 3621.55, '2024-11-28 09:50:02'),
(5, 3627.02, '2024-11-28 09:51:02'),
(5, 3624.01, '2024-11-28 09:52:01'),
(5, 3623, '2024-11-28 09:53:02'),
(5, 3630.8, '2024-11-28 09:54:02'),
(5, 3631.19, '2024-11-28 09:55:01'),
(5, 3636, '2024-11-28 09:56:02'),
(5, 3632.77, '2024-11-28 09:57:01'),
(5, 3628.68, '2024-11-28 09:58:02'),
(5, 3626.25, '2024-11-28 09:59:02'),
(5, 3629.14, '2024-11-28 10:00:02'),
(5, 3628.51, '2024-11-28 10:01:01'),
(5, 3626.26, '2024-11-28 10:02:02'),
(5, 3623.01, '2024-11-28 10:03:02'),
(5, 3623.19, '2024-11-28 10:04:01'),
(5, 3624.45, '2024-11-28 10:05:02'),
(5, 3628, '2024-11-28 10:06:02'),
(5, 3622.32, '2024-11-28 10:07:01'),
(5, 3619.1, '2024-11-28 10:08:02'),
(5, 3625.5, '2024-11-28 10:09:01'),
(5, 3625.66, '2024-11-28 10:10:02'),
(5, 3627.17, '2024-11-28 10:11:02'),
(5, 3627, '2024-11-28 10:12:01'),
(5, 3625.13, '2024-11-28 10:13:02'),
(5, 3626.28, '2024-11-28 10:14:01'),
(5, 3625.22, '2024-11-28 10:15:02'),
(5, 3620.19, '2024-11-28 10:16:01'),
(5, 3622.55, '2024-11-28 10:17:02'),
(5, 3621, '2024-11-28 10:18:02'),
(5, 3621.14, '2024-11-28 10:19:01'),
(5, 3622.7, '2024-11-28 10:20:02'),
(5, 3626.09, '2024-11-28 10:21:01'),
(5, 3623.37, '2024-11-28 10:22:02'),
(5, 3620.79, '2024-11-28 10:23:02'),
(5, 3617.85, '2024-11-28 10:24:01'),
(5, 3615.5, '2024-11-28 10:25:02'),
(5, 3619.33, '2024-11-28 10:26:01'),
(5, 3621.99, '2024-11-28 10:27:02'),
(5, 3622.75, '2024-11-28 10:28:02'),
(5, 3622.36, '2024-11-28 10:29:02'),
(5, 3622.76, '2024-11-28 10:30:01'),
(5, 3624.68, '2024-11-28 10:31:01'),
(5, 3622.2, '2024-11-28 10:32:02'),
(5, 3619, '2024-11-28 10:33:01'),
(5, 3614.02, '2024-11-28 10:34:02'),
(5, 3618.91, '2024-11-28 10:35:02'),
(5, 3619.38, '2024-11-28 10:36:01'),
(5, 3618.65, '2024-11-28 10:37:02'),
(5, 3617.47, '2024-11-28 10:38:01'),
(5, 3618.33, '2024-11-28 10:39:02'),
(5, 3620.43, '2024-11-28 10:40:02'),
(5, 3622.54, '2024-11-28 10:41:02'),
(5, 3616.42, '2024-11-28 10:42:01'),
(5, 3614.22, '2024-11-28 10:43:02'),
(5, 3615.82, '2024-11-28 10:44:01'),
(5, 3615.2, '2024-11-28 10:45:02'),
(5, 3615.59, '2024-11-28 10:46:02'),
(5, 3616.92, '2024-11-28 10:47:02'),
(5, 3616.48, '2024-11-28 10:48:01'),
(5, 3614.01, '2024-11-28 10:49:02'),
(5, 3615, '2024-11-28 10:50:01'),
(5, 3615.39, '2024-11-28 10:51:02'),
(5, 3612.05, '2024-11-28 10:52:02'),
(5, 3608.15, '2024-11-28 10:53:01'),
(5, 3607.98, '2024-11-28 10:54:02'),
(5, 3606.52, '2024-11-28 10:55:01'),
(5, 3607.86, '2024-11-28 10:56:01'),
(5, 3605.92, '2024-11-28 10:57:02'),
(5, 3604.36, '2024-11-28 10:58:01'),
(5, 3599.08, '2024-11-28 10:59:02'),
(5, 3598.57, '2024-11-28 11:00:02'),
(5, 3595.5, '2024-11-28 11:01:02'),
(5, 3596.39, '2024-11-28 11:02:02'),
(5, 3586.84, '2024-11-28 11:03:02'),
(5, 3584.2, '2024-11-28 11:04:01'),
(5, 3577.91, '2024-11-28 11:05:02'),
(5, 3586.85, '2024-11-28 11:06:01'),
(5, 3591.19, '2024-11-28 11:07:02'),
(5, 3584.89, '2024-11-28 11:08:02'),
(5, 3584.77, '2024-11-28 11:09:02'),
(5, 3588.82, '2024-11-28 11:10:02'),
(5, 3596.35, '2024-11-28 11:11:01'),
(5, 3598.64, '2024-11-28 11:12:02'),
(5, 3596.35, '2024-11-28 11:13:01'),
(5, 3599.44, '2024-11-28 11:14:02'),
(5, 3602, '2024-11-28 11:15:02'),
(5, 3602.39, '2024-11-28 11:16:02'),
(5, 3600.39, '2024-11-28 11:17:02'),
(5, 3605.91, '2024-11-28 11:18:02'),
(5, 3606.21, '2024-11-28 11:19:01'),
(5, 3610.41, '2024-11-28 11:20:02'),
(5, 3606.06, '2024-11-28 11:21:02'),
(5, 3608, '2024-11-28 11:22:01'),
(5, 3610, '2024-11-28 11:23:02'),
(5, 3609.68, '2024-11-28 11:24:01'),
(5, 3608.68, '2024-11-28 11:25:02'),
(5, 3611.63, '2024-11-28 11:26:02'),
(5, 3611.75, '2024-11-28 11:27:01'),
(5, 3611.48, '2024-11-28 11:28:02'),
(5, 3614.53, '2024-11-28 11:29:02'),
(5, 3614.53, '2024-11-28 11:30:02'),
(5, 3616.98, '2024-11-28 11:31:02'),
(5, 3620.79, '2024-11-28 11:32:02'),
(5, 3617.58, '2024-11-28 11:33:01'),
(5, 3614.81, '2024-11-28 11:34:02'),
(5, 3615.98, '2024-11-28 11:35:02'),
(5, 3615.22, '2024-11-28 11:36:01'),
(5, 3620.21, '2024-11-28 11:37:02'),
(5, 3616.55, '2024-11-28 11:38:02'),
(5, 3617.39, '2024-11-28 11:39:01'),
(5, 3617.16, '2024-11-28 11:40:02'),
(5, 3616.21, '2024-11-28 11:41:02'),
(5, 3614.57, '2024-11-28 11:42:02'),
(5, 3613.86, '2024-11-28 11:43:01'),
(5, 3615.12, '2024-11-28 11:44:02'),
(5, 3617.36, '2024-11-28 11:45:01'),
(5, 3616.28, '2024-11-28 11:46:02'),
(5, 3612.92, '2024-11-28 11:47:02'),
(5, 3611.06, '2024-11-28 11:48:02'),
(5, 3607.46, '2024-11-28 11:49:01'),
(5, 3607.46, '2024-11-28 11:50:02'),
(5, 3609.18, '2024-11-28 11:51:01'),
(5, 3604.13, '2024-11-28 11:52:02'),
(5, 3601.85, '2024-11-28 11:53:02'),
(5, 3597.83, '2024-11-28 11:54:01'),
(5, 3601.89, '2024-11-28 11:55:02'),
(5, 3601.39, '2024-11-28 11:56:01'),
(5, 3608.01, '2024-11-28 11:57:02'),
(5, 3607.01, '2024-11-28 11:58:02'),
(5, 3602.69, '2024-11-28 11:59:01'),
(5, 3603.54, '2024-11-28 12:00:02'),
(5, 3602.39, '2024-11-28 12:01:01'),
(5, 3599.57, '2024-11-28 12:02:02'),
(5, 3595.99, '2024-11-28 12:03:02'),
(5, 3600.93, '2024-11-28 12:04:01'),
(5, 3608.73, '2024-11-28 12:05:02'),
(5, 3608.9, '2024-11-28 12:06:01'),
(5, 3609.46, '2024-11-28 12:07:02'),
(5, 3611.87, '2024-11-28 12:08:02'),
(5, 3607.57, '2024-11-28 12:09:01'),
(5, 3603.56, '2024-11-28 12:10:02'),
(5, 3604.05, '2024-11-28 12:11:01'),
(5, 3596.51, '2024-11-28 12:12:02'),
(5, 3598.01, '2024-11-28 12:13:02'),
(5, 3602.29, '2024-11-28 12:14:02'),
(5, 3604.55, '2024-11-28 12:15:01'),
(5, 3602.51, '2024-11-28 12:16:02'),
(5, 3600.5, '2024-11-28 12:17:02'),
(5, 3601.1, '2024-11-28 12:18:01'),
(5, 3598.65, '2024-11-28 12:19:02'),
(5, 3595.23, '2024-11-28 12:20:02'),
(5, 3591.86, '2024-11-28 12:21:02'),
(5, 3600.06, '2024-11-28 12:22:01'),
(5, 3604.5, '2024-11-28 12:23:03'),
(5, 3606.77, '2024-11-28 12:24:01'),
(5, 3608.84, '2024-11-28 12:25:02'),
(5, 3610.99, '2024-11-28 12:26:01'),
(5, 3613.3, '2024-11-28 12:27:02'),
(5, 3615.51, '2024-11-28 12:28:01'),
(5, 3615.73, '2024-11-28 12:29:02'),
(5, 3613.39, '2024-11-28 12:30:02'),
(5, 3613.18, '2024-11-28 12:31:02'),
(5, 3614.32, '2024-11-28 12:32:01'),
(5, 3612.24, '2024-11-28 12:33:02'),
(5, 3608.96, '2024-11-28 12:34:01'),
(5, 3608.38, '2024-11-28 12:35:03'),
(5, 3611.61, '2024-11-28 12:36:02'),
(5, 3614.96, '2024-11-28 12:37:01'),
(5, 3616.67, '2024-11-28 12:38:02'),
(5, 3617.31, '2024-11-28 12:39:01'),
(5, 3617.43, '2024-11-28 12:40:02'),
(5, 3619.58, '2024-11-28 12:41:02'),
(5, 3619.21, '2024-11-28 12:42:01'),
(5, 3622.76, '2024-11-28 12:43:02'),
(5, 3625.55, '2024-11-28 12:44:01'),
(5, 3623.28, '2024-11-28 12:45:02'),
(5, 3622.28, '2024-11-28 12:46:02'),
(5, 3623.92, '2024-11-28 12:47:01'),
(5, 3629, '2024-11-28 12:48:02'),
(5, 3631.19, '2024-11-28 12:49:02'),
(5, 3634.01, '2024-11-28 12:50:02'),
(5, 3627.42, '2024-11-28 12:51:02'),
(5, 3628.6, '2024-11-28 12:52:02'),
(5, 3630.15, '2024-11-28 12:53:01'),
(5, 3627.13, '2024-11-28 12:54:02'),
(5, 3626.62, '2024-11-28 12:55:01'),
(5, 3626.82, '2024-11-28 12:56:02'),
(5, 3623.2, '2024-11-28 12:57:02'),
(5, 3620.5, '2024-11-28 12:58:01'),
(5, 3620.79, '2024-11-28 12:59:02'),
(5, 3620.51, '2024-11-28 13:00:02'),
(5, 3618.32, '2024-11-28 13:01:01'),
(5, 3622.41, '2024-11-28 13:02:02'),
(5, 3623.23, '2024-11-28 13:03:02'),
(5, 3618.73, '2024-11-28 13:04:01'),
(5, 3616.49, '2024-11-28 13:05:02'),
(5, 3619.88, '2024-11-28 13:06:01'),
(5, 3630.6, '2024-11-28 13:07:02'),
(5, 3631.26, '2024-11-28 13:08:01'),
(5, 3629.82, '2024-11-28 13:09:02'),
(5, 3630.96, '2024-11-28 13:10:02'),
(5, 3632.62, '2024-11-28 13:11:01'),
(5, 3633.16, '2024-11-28 13:12:02'),
(5, 3630.93, '2024-11-28 13:13:02'),
(5, 3629, '2024-11-28 13:14:01'),
(5, 3626.33, '2024-11-28 13:15:02'),
(5, 3626.15, '2024-11-28 13:16:02'),
(5, 3623.03, '2024-11-28 13:17:01'),
(5, 3624.16, '2024-11-28 13:18:02'),
(5, 3626.08, '2024-11-28 13:19:02'),
(5, 3629.24, '2024-11-28 13:20:01'),
(5, 3629.59, '2024-11-28 13:21:02'),
(5, 3630.57, '2024-11-28 13:22:01'),
(5, 3634.37, '2024-11-28 13:23:02'),
(5, 3639.02, '2024-11-28 13:24:02'),
(5, 3640.1, '2024-11-28 13:25:02'),
(5, 3638.62, '2024-11-28 13:26:01'),
(5, 3641.67, '2024-11-28 13:27:02'),
(5, 3637.06, '2024-11-28 13:28:01'),
(5, 3633.77, '2024-11-28 13:29:02'),
(5, 3635.11, '2024-11-28 13:30:02'),
(5, 3632.96, '2024-11-28 13:31:02'),
(5, 3633.98, '2024-11-28 13:32:01'),
(5, 3631.89, '2024-11-28 13:33:02'),
(5, 3639.69, '2024-11-28 13:34:01'),
(5, 3637.19, '2024-11-28 13:35:02'),
(5, 3633.32, '2024-11-28 13:36:02'),
(5, 3632.85, '2024-11-28 13:37:02'),
(5, 3625.7, '2024-11-28 13:38:01'),
(5, 3621.26, '2024-11-28 13:39:02'),
(5, 3619.35, '2024-11-28 13:40:03'),
(5, 3619.62, '2024-11-28 13:41:01'),
(5, 3618.44, '2024-11-28 13:42:02'),
(5, 3618.47, '2024-11-28 13:43:01'),
(5, 3618.25, '2024-11-28 13:44:02'),
(5, 3616.37, '2024-11-28 13:45:02'),
(5, 3619.06, '2024-11-28 13:46:02'),
(5, 3608, '2024-11-28 13:47:02'),
(5, 3607.31, '2024-11-28 13:48:01'),
(5, 3612.54, '2024-11-28 13:49:02'),
(5, 3615.08, '2024-11-28 13:50:02'),
(5, 3614.49, '2024-11-28 13:51:01'),
(5, 3612.64, '2024-11-28 13:52:02'),
(5, 3618.24, '2024-11-28 13:53:01'),
(5, 3619.93, '2024-11-28 13:54:02'),
(5, 3619.79, '2024-11-28 13:55:02'),
(5, 3618.98, '2024-11-28 13:56:01'),
(5, 3621.37, '2024-11-28 13:57:02'),
(5, 3626.84, '2024-11-28 13:58:01'),
(5, 3624.4, '2024-11-28 13:59:02'),
(5, 3622.38, '2024-11-28 14:00:02'),
(5, 3612.16, '2024-11-28 14:01:02'),
(5, 3610.01, '2024-11-28 14:02:02'),
(5, 3605.9, '2024-11-28 14:03:02'),
(5, 3608.99, '2024-11-28 14:04:01'),
(5, 3608.82, '2024-11-28 14:05:02'),
(5, 3608.71, '2024-11-28 14:06:01'),
(5, 3605.58, '2024-11-28 14:07:02'),
(5, 3608.01, '2024-11-28 14:08:02'),
(5, 3608.62, '2024-11-28 14:09:01'),
(5, 3607.39, '2024-11-28 14:10:02'),
(5, 3605.51, '2024-11-28 14:11:02'),
(5, 3604.97, '2024-11-28 14:12:02'),
(5, 3602, '2024-11-28 14:13:01'),
(5, 3598.03, '2024-11-28 14:14:02'),
(5, 3599.4, '2024-11-28 14:15:01'),
(5, 3601.5, '2024-11-28 14:16:02'),
(5, 3601.06, '2024-11-28 14:17:01'),
(5, 3598.57, '2024-11-28 14:18:02'),
(5, 3595.53, '2024-11-28 14:19:02'),
(5, 3602.28, '2024-11-28 14:20:01'),
(5, 3600.13, '2024-11-28 14:21:02'),
(5, 3606.14, '2024-11-28 14:22:01'),
(5, 3607.01, '2024-11-28 14:23:02'),
(5, 3607, '2024-11-28 14:24:02'),
(5, 3606.14, '2024-11-28 14:25:01'),
(5, 3606.09, '2024-11-28 14:26:02'),
(5, 3605.43, '2024-11-28 14:27:01'),
(5, 3604, '2024-11-28 14:28:02'),
(5, 3605.62, '2024-11-28 14:29:02'),
(5, 3606.06, '2024-11-28 14:30:02'),
(5, 3603.63, '2024-11-28 14:31:02'),
(5, 3603.29, '2024-11-28 14:32:02'),
(5, 3600.62, '2024-11-28 14:33:01'),
(5, 3591.39, '2024-11-28 14:34:02'),
(5, 3588.99, '2024-11-28 14:35:02'),
(5, 3585.81, '2024-11-28 14:36:02'),
(5, 3586.16, '2024-11-28 14:37:01'),
(5, 3591.36, '2024-11-28 14:38:02'),
(5, 3592, '2024-11-28 14:39:02'),
(5, 3589.37, '2024-11-28 14:40:01'),
(5, 3593.43, '2024-11-28 14:41:02'),
(5, 3596.23, '2024-11-28 14:42:02'),
(5, 3595.02, '2024-11-28 14:43:02'),
(5, 3600.5, '2024-11-28 14:44:01'),
(5, 3599.49, '2024-11-28 14:45:02'),
(5, 3597.82, '2024-11-28 14:46:02'),
(5, 3598.05, '2024-11-28 14:47:01'),
(5, 3591.01, '2024-11-28 14:48:02'),
(5, 3592.82, '2024-11-28 14:49:01'),
(5, 3593.47, '2024-11-28 14:50:02'),
(5, 3594.98, '2024-11-28 14:51:02'),
(5, 3595.97, '2024-11-28 14:52:01'),
(5, 3593.5, '2024-11-28 14:53:02'),
(5, 3588.3, '2024-11-28 14:54:01'),
(5, 3585.41, '2024-11-28 14:55:02'),
(5, 3588.2, '2024-11-28 14:56:02'),
(5, 3586.86, '2024-11-28 14:57:02'),
(5, 3589.3, '2024-11-28 14:58:01'),
(5, 3595.9, '2024-11-28 14:59:02'),
(5, 3588.12, '2024-11-28 15:00:02'),
(5, 3589.01, '2024-11-28 15:01:02'),
(5, 3587.66, '2024-11-28 15:02:02'),
(5, 3585.96, '2024-11-28 15:03:01'),
(5, 3586.64, '2024-11-28 15:04:02'),
(5, 3589.28, '2024-11-28 15:05:01'),
(5, 3590.44, '2024-11-28 15:06:02'),
(5, 3590.46, '2024-11-28 15:07:02'),
(5, 3598.83, '2024-11-28 15:08:02'),
(5, 3604.99, '2024-11-28 15:09:01'),
(5, 3602.21, '2024-11-28 15:10:02'),
(5, 3592.59, '2024-11-28 15:11:02'),
(5, 3592.79, '2024-11-28 15:12:01'),
(5, 3592.2, '2024-11-28 15:13:02'),
(5, 3590.6, '2024-11-28 15:14:02'),
(5, 3587.81, '2024-11-28 15:15:01'),
(5, 3586.59, '2024-11-28 15:16:01'),
(5, 3586.88, '2024-11-28 15:17:02'),
(5, 3587.99, '2024-11-28 15:18:01'),
(5, 3577.68, '2024-11-28 15:19:02'),
(5, 3575.76, '2024-11-28 15:20:02'),
(5, 3565.67, '2024-11-28 15:21:01'),
(5, 3558.68, '2024-11-28 15:22:02'),
(5, 3555.91, '2024-11-28 15:23:01'),
(5, 3562.68, '2024-11-28 15:24:02'),
(5, 3557.8, '2024-11-28 15:25:02'),
(5, 3553, '2024-11-28 15:26:01'),
(5, 3551.19, '2024-11-28 15:27:02'),
(5, 3552.5, '2024-11-28 15:28:01'),
(5, 3561.38, '2024-11-28 15:29:02'),
(5, 3557.39, '2024-11-28 15:30:03'),
(5, 3561.01, '2024-11-28 15:31:02'),
(5, 3563.14, '2024-11-28 15:32:02'),
(5, 3562.99, '2024-11-28 15:33:01'),
(5, 3566.62, '2024-11-28 15:34:02'),
(5, 3567.95, '2024-11-28 15:35:02'),
(5, 3570, '2024-11-28 15:36:01'),
(5, 3568.19, '2024-11-28 15:37:02'),
(5, 3566.81, '2024-11-28 15:38:01'),
(5, 3565.94, '2024-11-28 15:39:02'),
(5, 3566.52, '2024-11-28 15:40:02'),
(5, 3566.63, '2024-11-28 15:41:02'),
(5, 3567.24, '2024-11-28 15:42:01'),
(5, 3563.01, '2024-11-28 15:43:02'),
(5, 3556.41, '2024-11-28 15:44:02'),
(5, 3560.86, '2024-11-28 15:45:01'),
(5, 3564.8, '2024-11-28 15:46:01'),
(5, 3565.38, '2024-11-28 15:47:02'),
(5, 3565.8, '2024-11-28 15:48:02'),
(5, 3565.01, '2024-11-28 15:49:01'),
(5, 3569.41, '2024-11-28 15:50:02'),
(5, 3569.73, '2024-11-28 15:51:01'),
(5, 3570.79, '2024-11-28 15:52:02'),
(5, 3574.34, '2024-11-28 15:53:02'),
(5, 3575.98, '2024-11-28 15:54:02'),
(5, 3572.3, '2024-11-28 15:55:01'),
(5, 3571.13, '2024-11-28 15:56:02'),
(5, 3571.61, '2024-11-28 15:57:02'),
(5, 3566.37, '2024-11-28 15:58:01'),
(5, 3565.25, '2024-11-28 15:59:02'),
(5, 3567.18, '2024-11-28 16:00:02'),
(5, 3568.69, '2024-11-28 16:01:02'),
(5, 3567.41, '2024-11-28 16:02:01'),
(5, 3562.92, '2024-11-28 16:03:02'),
(5, 3569.51, '2024-11-28 16:04:02'),
(5, 3572.63, '2024-11-28 16:05:01'),
(5, 3565.29, '2024-11-28 16:06:02'),
(5, 3566.01, '2024-11-28 16:07:01'),
(5, 3567.4, '2024-11-28 16:08:02'),
(5, 3565.92, '2024-11-28 16:09:02'),
(5, 3567.59, '2024-11-28 16:10:01'),
(5, 3567.3, '2024-11-28 16:11:02'),
(5, 3563.49, '2024-11-28 16:12:01'),
(5, 3563.51, '2024-11-28 16:13:02'),
(5, 3557.17, '2024-11-28 16:14:02'),
(5, 3556.49, '2024-11-28 16:15:01'),
(5, 3556.9, '2024-11-28 16:16:01'),
(5, 3551.74, '2024-11-28 16:17:02'),
(5, 3548.49, '2024-11-28 16:18:01'),
(5, 3546.39, '2024-11-28 16:19:02'),
(5, 3543.7, '2024-11-28 16:20:02'),
(5, 3546.58, '2024-11-28 16:21:01'),
(5, 3540.39, '2024-11-28 16:22:02'),
(5, 3539.54, '2024-11-28 16:23:01'),
(5, 3543.16, '2024-11-28 16:24:02'),
(5, 3550.28, '2024-11-28 16:25:02'),
(5, 3549.21, '2024-11-28 16:26:02'),
(5, 3557.79, '2024-11-28 16:27:01'),
(5, 3563.81, '2024-11-28 16:28:02'),
(5, 3564.2, '2024-11-28 16:29:02'),
(5, 3562.29, '2024-11-28 16:30:02'),
(5, 3564.8, '2024-11-28 16:31:02'),
(5, 3561.56, '2024-11-28 16:32:02'),
(5, 3560.99, '2024-11-28 16:33:02'),
(5, 3558.69, '2024-11-28 16:34:01'),
(5, 3553.01, '2024-11-28 16:35:02'),
(5, 3552.86, '2024-11-28 16:36:01'),
(5, 3555.51, '2024-11-28 16:37:02'),
(5, 3556.43, '2024-11-28 16:38:03'),
(5, 3553.01, '2024-11-28 16:39:01'),
(5, 3555.41, '2024-11-28 16:40:02'),
(5, 3556.69, '2024-11-28 16:41:01'),
(5, 3553.18, '2024-11-28 16:42:02'),
(5, 3549.3, '2024-11-28 16:43:02'),
(5, 3551.74, '2024-11-28 16:44:01'),
(5, 3553.37, '2024-11-28 16:45:02'),
(5, 3554.37, '2024-11-28 16:46:01'),
(5, 3545.61, '2024-11-28 16:47:02'),
(5, 3545.41, '2024-11-28 16:48:02'),
(5, 3546.04, '2024-11-28 16:49:01'),
(5, 3543.86, '2024-11-28 16:50:02'),
(5, 3547.24, '2024-11-28 16:51:01'),
(5, 3542.45, '2024-11-28 16:52:02'),
(5, 3541.96, '2024-11-28 16:53:01'),
(5, 3539.24, '2024-11-28 16:54:03'),
(5, 3543.68, '2024-11-28 16:55:01'),
(5, 3545.81, '2024-11-28 16:56:02'),
(5, 3546.92, '2024-11-28 16:57:01'),
(5, 3544.49, '2024-11-28 16:58:02'),
(5, 3540.01, '2024-11-28 16:59:02'),
(5, 3541.78, '2024-11-28 17:00:02'),
(5, 3549.22, '2024-11-28 17:01:01'),
(5, 3547.79, '2024-11-28 17:02:02'),
(5, 3548.64, '2024-11-28 17:03:02'),
(5, 3551.21, '2024-11-28 17:04:02'),
(5, 3552, '2024-11-28 17:05:01'),
(5, 3553.85, '2024-11-28 17:06:02'),
(5, 3552.82, '2024-11-28 17:07:02'),
(5, 3551.28, '2024-11-28 17:08:02'),
(5, 3556.82, '2024-11-28 17:09:01'),
(5, 3555.6, '2024-11-28 17:10:02'),
(5, 3555.5, '2024-11-28 17:11:01'),
(5, 3554.01, '2024-11-28 17:12:02'),
(5, 3553.28, '2024-11-28 17:13:02'),
(5, 3555.11, '2024-11-28 17:14:01'),
(5, 3559.12, '2024-11-28 17:15:02'),
(5, 3558.41, '2024-11-28 17:16:02'),
(5, 3555.21, '2024-11-28 17:17:02'),
(5, 3551.06, '2024-11-28 17:18:01'),
(5, 3553.34, '2024-11-28 17:19:02'),
(5, 3555.64, '2024-11-28 17:20:02'),
(5, 3554.49, '2024-11-28 17:21:01'),
(5, 3552.49, '2024-11-28 17:22:02'),
(5, 3550.02, '2024-11-28 17:23:02'),
(5, 3548.65, '2024-11-28 17:24:01'),
(5, 3548.77, '2024-11-28 17:25:02'),
(5, 3553.72, '2024-11-28 17:26:02'),
(5, 3549.39, '2024-11-28 17:27:01'),
(5, 3545.5, '2024-11-28 17:28:02'),
(5, 3541.99, '2024-11-28 17:29:01'),
(5, 3540.6, '2024-11-28 17:30:02'),
(5, 3541.9, '2024-11-28 17:31:02'),
(5, 3545.47, '2024-11-28 17:32:01'),
(5, 3546.37, '2024-11-28 17:33:02'),
(5, 3544.78, '2024-11-28 17:34:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3542, '2024-11-28 17:35:02'),
(5, 3542, '2024-11-28 17:36:01'),
(5, 3543.4, '2024-11-28 17:37:02'),
(5, 3538.61, '2024-11-28 17:38:02'),
(5, 3543.2, '2024-11-28 17:39:01'),
(5, 3546.08, '2024-11-28 17:40:02'),
(5, 3548.79, '2024-11-28 17:41:01'),
(5, 3550.16, '2024-11-28 17:42:02'),
(5, 3550.4, '2024-11-28 17:43:02'),
(5, 3546.59, '2024-11-28 17:44:02'),
(5, 3548, '2024-11-28 17:45:01'),
(5, 3551.25, '2024-11-28 17:46:01'),
(5, 3550.96, '2024-11-28 17:47:02'),
(5, 3546.97, '2024-11-28 17:48:02'),
(5, 3542.23, '2024-11-28 17:49:02'),
(5, 3539.86, '2024-11-28 17:50:01'),
(5, 3538.6, '2024-11-28 17:51:02'),
(5, 3535.2, '2024-11-28 17:52:01'),
(5, 3529.78, '2024-11-28 17:53:02'),
(5, 3534.47, '2024-11-28 17:54:02'),
(5, 3539.81, '2024-11-28 17:55:02'),
(5, 3539.01, '2024-11-28 17:56:01'),
(5, 3537.66, '2024-11-28 17:57:02'),
(5, 3540.4, '2024-11-28 17:58:01'),
(5, 3540.82, '2024-11-28 17:59:03'),
(5, 3541.78, '2024-11-28 18:00:02'),
(5, 3544.27, '2024-11-28 18:01:02'),
(5, 3550.11, '2024-11-28 18:02:01'),
(5, 3551.21, '2024-11-28 18:03:02'),
(5, 3549, '2024-11-28 18:04:02'),
(5, 3550.99, '2024-11-28 18:05:02'),
(5, 3549.77, '2024-11-28 18:06:01'),
(5, 3548.86, '2024-11-28 18:07:02'),
(5, 3549.8, '2024-11-28 18:08:01'),
(5, 3551.51, '2024-11-28 18:09:02'),
(5, 3554.85, '2024-11-28 18:10:02'),
(5, 3554.8, '2024-11-28 18:11:01'),
(5, 3557.02, '2024-11-28 18:12:02'),
(5, 3558.4, '2024-11-28 18:13:01'),
(5, 3555.14, '2024-11-28 18:14:02'),
(5, 3555, '2024-11-28 18:15:02'),
(5, 3556.34, '2024-11-28 18:16:01'),
(5, 3554.57, '2024-11-28 18:17:02'),
(5, 3552.25, '2024-11-28 18:18:01'),
(5, 3554.3, '2024-11-28 18:19:02'),
(5, 3554, '2024-11-28 18:20:02'),
(5, 3552.42, '2024-11-28 18:21:01'),
(5, 3556.8, '2024-11-28 18:22:02'),
(5, 3556.66, '2024-11-28 18:23:01'),
(5, 3561.21, '2024-11-28 18:24:02'),
(5, 3561.4, '2024-11-28 18:25:02'),
(5, 3560.77, '2024-11-28 18:26:01'),
(5, 3561.06, '2024-11-28 18:27:02'),
(5, 3562.26, '2024-11-28 18:28:02'),
(5, 3562.3, '2024-11-28 18:29:01'),
(5, 3561.29, '2024-11-28 18:30:02'),
(5, 3560.81, '2024-11-28 18:31:01'),
(5, 3563.01, '2024-11-28 18:32:01'),
(5, 3561.69, '2024-11-28 18:33:02'),
(5, 3561.71, '2024-11-28 18:34:01'),
(5, 3560.78, '2024-11-28 18:35:02'),
(5, 3559.48, '2024-11-28 18:36:02'),
(5, 3559.41, '2024-11-28 18:37:01'),
(5, 3556.54, '2024-11-28 18:38:02'),
(5, 3556.22, '2024-11-28 18:39:02'),
(5, 3553.61, '2024-11-28 18:40:01'),
(5, 3550.3, '2024-11-28 18:41:02'),
(5, 3553.02, '2024-11-28 18:42:02'),
(5, 3551.3, '2024-11-28 18:43:01'),
(5, 3554.21, '2024-11-28 18:44:02'),
(5, 3551.6, '2024-11-28 18:45:02'),
(5, 3557.81, '2024-11-28 18:46:02'),
(5, 3557.5, '2024-11-28 18:47:01'),
(5, 3555.54, '2024-11-28 18:48:02'),
(5, 3554.61, '2024-11-28 18:49:02'),
(5, 3554.27, '2024-11-28 18:50:01'),
(5, 3553.18, '2024-11-28 18:51:02'),
(5, 3554.1, '2024-11-28 18:52:02'),
(5, 3556.4, '2024-11-28 18:53:02'),
(5, 3556.6, '2024-11-28 18:54:01'),
(5, 3555.2, '2024-11-28 18:55:02'),
(5, 3555.35, '2024-11-28 18:56:01'),
(5, 3553.26, '2024-11-28 18:57:02'),
(5, 3553.36, '2024-11-28 18:58:02'),
(5, 3551.57, '2024-11-28 18:59:01'),
(5, 3552.99, '2024-11-28 19:00:02'),
(5, 3554.44, '2024-11-28 19:01:01'),
(5, 3559.15, '2024-11-28 19:02:02'),
(5, 3558.19, '2024-11-28 19:03:01'),
(5, 3560.81, '2024-11-28 19:04:02'),
(5, 3561.99, '2024-11-28 19:05:02'),
(5, 3562.74, '2024-11-28 19:06:01'),
(5, 3562.8, '2024-11-28 19:07:02'),
(5, 3565.71, '2024-11-28 19:08:01'),
(5, 3567.6, '2024-11-28 19:09:02'),
(5, 3572.89, '2024-11-28 19:10:02'),
(5, 3573.57, '2024-11-28 19:11:01'),
(5, 3572.09, '2024-11-28 19:12:02'),
(5, 3570.82, '2024-11-28 19:13:02'),
(5, 3574.34, '2024-11-28 19:14:01'),
(5, 3579.12, '2024-11-28 19:15:02'),
(5, 3578.49, '2024-11-28 19:16:02'),
(5, 3579.3, '2024-11-28 19:17:02'),
(5, 3578.12, '2024-11-28 19:18:01'),
(5, 3578.99, '2024-11-28 19:19:02'),
(5, 3575.81, '2024-11-28 19:20:02'),
(5, 3575.81, '2024-11-28 19:21:01'),
(5, 3574.87, '2024-11-28 19:22:02'),
(5, 3573.35, '2024-11-28 19:23:01'),
(5, 3574.5, '2024-11-28 19:24:02'),
(5, 3574.38, '2024-11-28 19:25:02'),
(5, 3573.59, '2024-11-28 19:26:01'),
(5, 3572.49, '2024-11-28 19:27:02'),
(5, 3572.27, '2024-11-28 19:28:01'),
(5, 3572.94, '2024-11-28 19:29:02'),
(5, 3576.2, '2024-11-28 19:30:02'),
(5, 3578.42, '2024-11-28 19:31:02'),
(5, 3577.94, '2024-11-28 19:32:02'),
(5, 3575.86, '2024-11-28 19:33:02'),
(5, 3577.19, '2024-11-28 19:34:02'),
(5, 3579.45, '2024-11-28 19:35:02'),
(5, 3580.44, '2024-11-28 19:36:01'),
(5, 3579.58, '2024-11-28 19:37:02'),
(5, 3579.6, '2024-11-28 19:38:01'),
(5, 3581.36, '2024-11-28 19:39:02'),
(5, 3581.5, '2024-11-28 19:40:02'),
(5, 3579.4, '2024-11-28 19:41:01'),
(5, 3582.05, '2024-11-28 19:42:02'),
(5, 3580.34, '2024-11-28 19:43:02'),
(5, 3579.78, '2024-11-28 19:44:01'),
(5, 3578.51, '2024-11-28 19:45:02'),
(5, 3580.72, '2024-11-28 19:46:02'),
(5, 3578.53, '2024-11-28 19:47:02'),
(5, 3579.82, '2024-11-28 19:48:01'),
(5, 3579.14, '2024-11-28 19:49:02'),
(5, 3578.82, '2024-11-28 19:50:01'),
(5, 3577.34, '2024-11-28 19:51:02'),
(5, 3578, '2024-11-28 19:52:02'),
(5, 3579.49, '2024-11-28 19:53:01'),
(5, 3579.41, '2024-11-28 19:54:02'),
(5, 3576.97, '2024-11-28 19:55:01'),
(5, 3577.18, '2024-11-28 19:56:02'),
(5, 3579.2, '2024-11-28 19:57:02'),
(5, 3580, '2024-11-28 19:58:02'),
(5, 3578.6, '2024-11-28 19:59:02'),
(5, 3578.39, '2024-11-28 20:00:01'),
(5, 3576.08, '2024-11-28 20:01:02'),
(5, 3580.19, '2024-11-28 20:02:01'),
(5, 3581.14, '2024-11-28 20:03:02'),
(5, 3581.05, '2024-11-28 20:04:02'),
(5, 3580.38, '2024-11-28 20:05:01'),
(5, 3583.46, '2024-11-28 20:06:02'),
(5, 3584.4, '2024-11-28 20:07:02'),
(5, 3580.01, '2024-11-28 20:08:01'),
(5, 3580.56, '2024-11-28 20:09:02'),
(5, 3578.68, '2024-11-28 20:10:01'),
(5, 3578.28, '2024-11-28 20:11:02'),
(5, 3580, '2024-11-28 20:12:02'),
(5, 3579.32, '2024-11-28 20:13:01'),
(5, 3574.21, '2024-11-28 20:14:02'),
(5, 3574.5, '2024-11-28 20:15:01'),
(5, 3573.59, '2024-11-28 20:16:01'),
(5, 3574.62, '2024-11-28 20:17:02'),
(5, 3574.43, '2024-11-28 20:18:02'),
(5, 3573.13, '2024-11-28 20:19:02'),
(5, 3571.49, '2024-11-28 20:20:01'),
(5, 3567.91, '2024-11-28 20:21:02'),
(5, 3566.02, '2024-11-28 20:22:01'),
(5, 3565.44, '2024-11-28 20:23:02'),
(5, 3566.58, '2024-11-28 20:24:02'),
(5, 3569.42, '2024-11-28 20:25:02'),
(5, 3570.79, '2024-11-28 20:26:01'),
(5, 3570.29, '2024-11-28 20:27:02'),
(5, 3569.29, '2024-11-28 20:28:02'),
(5, 3570.39, '2024-11-28 20:29:01'),
(5, 3569.99, '2024-11-28 20:30:02'),
(5, 3569.57, '2024-11-28 20:31:02'),
(5, 3568.87, '2024-11-28 20:32:01'),
(5, 3566.77, '2024-11-28 20:33:02'),
(5, 3571.19, '2024-11-28 20:34:02'),
(5, 3572.01, '2024-11-28 20:35:02'),
(5, 3571.37, '2024-11-28 20:36:01'),
(5, 3574.14, '2024-11-28 20:37:02'),
(5, 3571.49, '2024-11-28 20:38:02'),
(5, 3571.36, '2024-11-28 20:39:01'),
(5, 3570.01, '2024-11-28 20:40:02'),
(5, 3571.43, '2024-11-28 20:41:02'),
(5, 3570, '2024-11-28 20:42:02'),
(5, 3568.8, '2024-11-28 20:43:02'),
(5, 3570.27, '2024-11-28 20:44:01'),
(5, 3572.41, '2024-11-28 20:45:02'),
(5, 3574.24, '2024-11-28 20:46:02'),
(5, 3574.51, '2024-11-28 20:47:01'),
(5, 3574.35, '2024-11-28 20:48:02'),
(5, 3574.02, '2024-11-28 20:49:01'),
(5, 3574.95, '2024-11-28 20:50:02'),
(5, 3572.61, '2024-11-28 20:51:02'),
(5, 3573.58, '2024-11-28 20:52:02'),
(5, 3572.36, '2024-11-28 20:53:02'),
(5, 3572.21, '2024-11-28 20:54:01'),
(5, 3571.5, '2024-11-28 20:55:02'),
(5, 3570.31, '2024-11-28 20:56:01'),
(5, 3571.5, '2024-11-28 20:57:02'),
(5, 3575.57, '2024-11-28 20:58:02'),
(5, 3574.61, '2024-11-28 20:59:01'),
(5, 3575.05, '2024-11-28 21:00:02'),
(5, 3573.24, '2024-11-28 21:01:02'),
(5, 3571.5, '2024-11-28 21:02:02'),
(5, 3572, '2024-11-28 21:03:02'),
(5, 3570.37, '2024-11-28 21:04:01'),
(5, 3568.21, '2024-11-28 21:05:02'),
(5, 3567.95, '2024-11-28 21:06:02'),
(5, 3567.77, '2024-11-28 21:07:01'),
(5, 3567.93, '2024-11-28 21:08:02'),
(5, 3568.94, '2024-11-28 21:09:02'),
(5, 3570.23, '2024-11-28 21:10:01'),
(5, 3569.16, '2024-11-28 21:11:02'),
(5, 3569.4, '2024-11-28 21:12:02'),
(5, 3569.35, '2024-11-28 21:13:02'),
(5, 3567.84, '2024-11-28 21:14:01'),
(5, 3567.04, '2024-11-28 21:15:02'),
(5, 3568.5, '2024-11-28 21:16:02'),
(5, 3566.41, '2024-11-28 21:17:01'),
(5, 3565.34, '2024-11-28 21:18:02'),
(5, 3564.36, '2024-11-28 21:19:02'),
(5, 3561.51, '2024-11-28 21:20:01'),
(5, 3559.81, '2024-11-28 21:21:02'),
(5, 3558.61, '2024-11-28 21:22:01'),
(5, 3562.88, '2024-11-28 21:23:02'),
(5, 3563.7, '2024-11-28 21:24:02'),
(5, 3560.41, '2024-11-28 21:25:02'),
(5, 3562.49, '2024-11-28 21:26:01'),
(5, 3560.65, '2024-11-28 21:27:02'),
(5, 3558.2, '2024-11-28 21:28:01'),
(5, 3556.51, '2024-11-28 21:29:02'),
(5, 3557.48, '2024-11-28 21:30:02'),
(5, 3558.8, '2024-11-28 21:31:02'),
(5, 3559.03, '2024-11-28 21:32:01'),
(5, 3558.01, '2024-11-28 21:33:01'),
(5, 3559.5, '2024-11-28 21:34:02'),
(5, 3560.51, '2024-11-28 21:35:02'),
(5, 3558.95, '2024-11-28 21:36:02'),
(5, 3560.16, '2024-11-28 21:37:01'),
(5, 3552.03, '2024-11-28 21:38:02'),
(5, 3552.52, '2024-11-28 21:39:02'),
(5, 3554.18, '2024-11-28 21:40:01'),
(5, 3555.21, '2024-11-28 21:41:02'),
(5, 3555.22, '2024-11-28 21:42:01'),
(5, 3556.51, '2024-11-28 21:43:02'),
(5, 3556.73, '2024-11-28 21:44:01'),
(5, 3556.63, '2024-11-28 21:45:02'),
(5, 3560.29, '2024-11-28 21:46:03'),
(5, 3561.92, '2024-11-28 21:47:01'),
(5, 3564.28, '2024-11-28 21:48:02'),
(5, 3563.95, '2024-11-28 21:49:01'),
(5, 3563.3, '2024-11-28 21:50:02'),
(5, 3560.96, '2024-11-28 21:51:02'),
(5, 3561.12, '2024-11-28 21:52:01'),
(5, 3560.38, '2024-11-28 21:53:02'),
(5, 3559, '2024-11-28 21:54:01'),
(5, 3559.18, '2024-11-28 21:55:02'),
(5, 3558.59, '2024-11-28 21:56:02'),
(5, 3558.01, '2024-11-28 21:57:02'),
(5, 3557.3, '2024-11-28 21:58:01'),
(5, 3555.99, '2024-11-28 21:59:02'),
(5, 3556.71, '2024-11-28 22:00:02'),
(5, 3560.07, '2024-11-28 22:01:01'),
(5, 3560.74, '2024-11-28 22:02:02'),
(5, 3561.2, '2024-11-28 22:03:02'),
(5, 3563, '2024-11-28 22:04:01'),
(5, 3567.5, '2024-11-28 22:05:02'),
(5, 3569.83, '2024-11-28 22:06:01'),
(5, 3569.01, '2024-11-28 22:07:02'),
(5, 3569.6, '2024-11-28 22:08:02'),
(5, 3574.32, '2024-11-28 22:09:01'),
(5, 3574.45, '2024-11-28 22:10:02'),
(5, 3575.09, '2024-11-28 22:11:02'),
(5, 3570, '2024-11-28 22:12:01'),
(5, 3570.99, '2024-11-28 22:13:02'),
(5, 3570.15, '2024-11-28 22:14:01'),
(5, 3569.72, '2024-11-28 22:15:02'),
(5, 3569.99, '2024-11-28 22:16:01'),
(5, 3570.82, '2024-11-28 22:17:02'),
(5, 3571, '2024-11-28 22:18:02'),
(5, 3570.27, '2024-11-28 22:19:01'),
(5, 3568.93, '2024-11-28 22:20:02'),
(5, 3572.1, '2024-11-28 22:21:01'),
(5, 3572.46, '2024-11-28 22:22:02'),
(5, 3571.89, '2024-11-28 22:23:01'),
(5, 3571.51, '2024-11-28 22:24:02'),
(5, 3571.55, '2024-11-28 22:25:02'),
(5, 3570.39, '2024-11-28 22:26:01'),
(5, 3571.12, '2024-11-28 22:27:02'),
(5, 3570.58, '2024-11-28 22:28:01'),
(5, 3568.81, '2024-11-28 22:29:02'),
(5, 3566.38, '2024-11-28 22:30:02'),
(5, 3566, '2024-11-28 22:31:01'),
(5, 3563.01, '2024-11-28 22:32:02'),
(5, 3562.91, '2024-11-28 22:33:02'),
(5, 3561.57, '2024-11-28 22:34:01'),
(5, 3560.51, '2024-11-28 22:35:02'),
(5, 3564.71, '2024-11-28 22:36:02'),
(5, 3567.02, '2024-11-28 22:37:01'),
(5, 3568.91, '2024-11-28 22:38:02'),
(5, 3567.96, '2024-11-28 22:39:01'),
(5, 3570.4, '2024-11-28 22:40:02'),
(5, 3572.24, '2024-11-28 22:41:01'),
(5, 3574.25, '2024-11-28 22:42:02'),
(5, 3575.4, '2024-11-28 22:43:01'),
(5, 3572.57, '2024-11-28 22:44:02'),
(5, 3569.59, '2024-11-28 22:45:02'),
(5, 3571.8, '2024-11-28 22:46:02'),
(5, 3572.79, '2024-11-28 22:47:02'),
(5, 3576.43, '2024-11-28 22:48:01'),
(5, 3573.91, '2024-11-28 22:49:02'),
(5, 3573.2, '2024-11-28 22:50:01'),
(5, 3574.04, '2024-11-28 22:51:01'),
(5, 3572.17, '2024-11-28 22:52:02'),
(5, 3573.58, '2024-11-28 22:53:02'),
(5, 3570.23, '2024-11-28 22:54:01'),
(5, 3571.21, '2024-11-28 22:55:02'),
(5, 3572.67, '2024-11-28 22:56:02'),
(5, 3571.33, '2024-11-28 22:57:01'),
(5, 3570.21, '2024-11-28 22:58:02'),
(5, 3570.9, '2024-11-28 22:59:01'),
(5, 3571.78, '2024-11-28 23:00:03'),
(5, 3568.67, '2024-11-28 23:01:01'),
(5, 3567.71, '2024-11-28 23:02:02'),
(5, 3569.52, '2024-11-28 23:03:01'),
(5, 3569.4, '2024-11-28 23:04:01'),
(5, 3572.13, '2024-11-28 23:05:02'),
(5, 3571.27, '2024-11-28 23:06:02'),
(5, 3573.31, '2024-11-28 23:07:01'),
(5, 3573, '2024-11-28 23:08:02'),
(5, 3576.57, '2024-11-28 23:09:02'),
(5, 3576.01, '2024-11-28 23:10:01'),
(5, 3576.77, '2024-11-28 23:11:02'),
(5, 3579.15, '2024-11-28 23:12:01'),
(5, 3581.79, '2024-11-28 23:13:02'),
(5, 3582.99, '2024-11-28 23:14:02'),
(5, 3584.4, '2024-11-28 23:15:02'),
(5, 3587.27, '2024-11-28 23:16:02'),
(5, 3589.74, '2024-11-28 23:17:02'),
(5, 3593.46, '2024-11-28 23:18:01'),
(5, 3595.76, '2024-11-28 23:19:02'),
(5, 3596.33, '2024-11-28 23:20:02'),
(5, 3596.85, '2024-11-28 23:21:01'),
(5, 3593.01, '2024-11-28 23:22:02'),
(5, 3593.31, '2024-11-28 23:23:01'),
(5, 3591.83, '2024-11-28 23:24:02'),
(5, 3592.77, '2024-11-28 23:25:02'),
(5, 3589.58, '2024-11-28 23:26:01'),
(5, 3587.62, '2024-11-28 23:27:02'),
(5, 3588.15, '2024-11-28 23:28:02'),
(5, 3589.85, '2024-11-28 23:29:01'),
(5, 3586.65, '2024-11-28 23:30:02'),
(5, 3583.49, '2024-11-28 23:31:01'),
(5, 3584.53, '2024-11-28 23:32:02'),
(5, 3585.69, '2024-11-28 23:33:01'),
(5, 3585.43, '2024-11-28 23:34:02'),
(5, 3585.44, '2024-11-28 23:35:02'),
(5, 3587.7, '2024-11-28 23:36:02'),
(5, 3588.84, '2024-11-28 23:37:02'),
(5, 3589.74, '2024-11-28 23:38:01'),
(5, 3589.64, '2024-11-28 23:39:02'),
(5, 3591.31, '2024-11-28 23:40:02'),
(5, 3591.27, '2024-11-28 23:41:02'),
(5, 3591.99, '2024-11-28 23:42:02'),
(5, 3590.01, '2024-11-28 23:43:01'),
(5, 3590.84, '2024-11-28 23:44:02'),
(5, 3593.69, '2024-11-28 23:45:02'),
(5, 3592.37, '2024-11-28 23:46:02'),
(5, 3589.39, '2024-11-28 23:47:02'),
(5, 3588.79, '2024-11-28 23:48:01'),
(5, 3588.56, '2024-11-28 23:49:02'),
(5, 3592.65, '2024-11-28 23:50:01'),
(5, 3594.6, '2024-11-28 23:51:01'),
(5, 3594.71, '2024-11-28 23:52:02'),
(5, 3593.58, '2024-11-28 23:53:01'),
(5, 3593.45, '2024-11-28 23:54:02'),
(5, 3591, '2024-11-28 23:55:02'),
(5, 3587.45, '2024-11-28 23:56:01'),
(5, 3589.74, '2024-11-28 23:57:02'),
(5, 3590.69, '2024-11-28 23:58:01'),
(5, 3592.02, '2024-11-28 23:59:02'),
(5, 3592.27, '2024-11-29 00:00:02'),
(5, 3592.26, '2024-11-29 00:01:02'),
(5, 3589.26, '2024-11-29 00:02:02'),
(5, 3586.06, '2024-11-29 00:03:02'),
(5, 3583.9, '2024-11-29 00:04:01'),
(5, 3585.95, '2024-11-29 00:05:02'),
(5, 3587.47, '2024-11-29 00:06:02'),
(5, 3585.53, '2024-11-29 00:07:01'),
(5, 3580.6, '2024-11-29 00:08:02'),
(5, 3583.05, '2024-11-29 00:09:01'),
(5, 3584.75, '2024-11-29 00:10:02'),
(5, 3580.4, '2024-11-29 00:11:02'),
(5, 3584.59, '2024-11-29 00:12:01'),
(5, 3581.79, '2024-11-29 00:13:02'),
(5, 3583.21, '2024-11-29 00:14:02'),
(5, 3585.78, '2024-11-29 00:15:02'),
(5, 3582.91, '2024-11-29 00:16:02'),
(5, 3584.09, '2024-11-29 00:17:02'),
(5, 3585.87, '2024-11-29 00:18:01'),
(5, 3584.12, '2024-11-29 00:19:02'),
(5, 3583.07, '2024-11-29 00:20:02'),
(5, 3587.51, '2024-11-29 00:21:02'),
(5, 3591.63, '2024-11-29 00:22:02'),
(5, 3592.21, '2024-11-29 00:23:01'),
(5, 3590.06, '2024-11-29 00:24:02'),
(5, 3591.01, '2024-11-29 00:25:01'),
(5, 3588.62, '2024-11-29 00:26:02'),
(5, 3590.33, '2024-11-29 00:27:02'),
(5, 3592.08, '2024-11-29 00:28:02'),
(5, 3592.49, '2024-11-29 00:29:02'),
(5, 3589.51, '2024-11-29 00:30:02'),
(5, 3594.43, '2024-11-29 00:31:03'),
(5, 3592.37, '2024-11-29 00:32:01'),
(5, 3595.8, '2024-11-29 00:33:02'),
(5, 3596.45, '2024-11-29 00:34:01'),
(5, 3594.08, '2024-11-29 00:35:02'),
(5, 3592.45, '2024-11-29 00:36:02'),
(5, 3593, '2024-11-29 00:37:01'),
(5, 3592.79, '2024-11-29 00:38:02'),
(5, 3595.02, '2024-11-29 00:39:01'),
(5, 3586.41, '2024-11-29 00:40:02'),
(5, 3581.74, '2024-11-29 00:41:02'),
(5, 3581.48, '2024-11-29 00:42:01'),
(5, 3583.22, '2024-11-29 00:43:02'),
(5, 3582.76, '2024-11-29 00:44:01'),
(5, 3580.48, '2024-11-29 00:45:02'),
(5, 3576.99, '2024-11-29 00:46:02'),
(5, 3576.24, '2024-11-29 00:47:01'),
(5, 3578.9, '2024-11-29 00:48:02'),
(5, 3578.34, '2024-11-29 00:49:01'),
(5, 3582.01, '2024-11-29 00:50:02'),
(5, 3575, '2024-11-29 00:51:02'),
(5, 3576.2, '2024-11-29 00:52:01'),
(5, 3577.86, '2024-11-29 00:53:02'),
(5, 3578.51, '2024-11-29 00:54:01'),
(5, 3578.9, '2024-11-29 00:55:02'),
(5, 3578.72, '2024-11-29 00:56:02'),
(5, 3579.61, '2024-11-29 00:57:01'),
(5, 3578.75, '2024-11-29 00:58:02'),
(5, 3579.29, '2024-11-29 00:59:01'),
(5, 3578.8, '2024-11-29 01:00:03'),
(5, 3579.85, '2024-11-29 01:01:02'),
(5, 3582.62, '2024-11-29 01:02:01'),
(5, 3582.23, '2024-11-29 01:03:02'),
(5, 3580.62, '2024-11-29 01:04:02'),
(5, 3581.28, '2024-11-29 01:05:02'),
(5, 3584.31, '2024-11-29 01:06:02'),
(5, 3580.04, '2024-11-29 01:07:02'),
(5, 3576.91, '2024-11-29 01:08:02'),
(5, 3576.16, '2024-11-29 01:09:01'),
(5, 3573, '2024-11-29 01:10:02'),
(5, 3572.63, '2024-11-29 01:11:01'),
(5, 3567.15, '2024-11-29 01:12:02'),
(5, 3571.18, '2024-11-29 01:13:02'),
(5, 3572.6, '2024-11-29 01:14:01'),
(5, 3572.41, '2024-11-29 01:15:03'),
(5, 3576.51, '2024-11-29 01:16:02'),
(5, 3576.94, '2024-11-29 01:17:01'),
(5, 3575.38, '2024-11-29 01:18:02'),
(5, 3571.61, '2024-11-29 01:19:02'),
(5, 3571.3, '2024-11-29 01:20:01'),
(5, 3569.03, '2024-11-29 01:21:02'),
(5, 3573.3, '2024-11-29 01:22:01'),
(5, 3575.79, '2024-11-29 01:23:02'),
(5, 3570.04, '2024-11-29 01:24:02'),
(5, 3570.09, '2024-11-29 01:25:01'),
(5, 3568.33, '2024-11-29 01:26:02'),
(5, 3570.12, '2024-11-29 01:27:02'),
(5, 3563.52, '2024-11-29 01:28:01'),
(5, 3564.65, '2024-11-29 01:29:02'),
(5, 3568.79, '2024-11-29 01:30:02'),
(5, 3566.73, '2024-11-29 01:31:02'),
(5, 3564, '2024-11-29 01:32:01'),
(5, 3563.68, '2024-11-29 01:33:02'),
(5, 3568, '2024-11-29 01:34:01'),
(5, 3570.96, '2024-11-29 01:35:02'),
(5, 3570.08, '2024-11-29 01:36:02'),
(5, 3571.55, '2024-11-29 01:37:02'),
(5, 3573.25, '2024-11-29 01:38:01'),
(5, 3575.56, '2024-11-29 01:39:02'),
(5, 3574.87, '2024-11-29 01:40:02'),
(5, 3575.34, '2024-11-29 01:41:01'),
(5, 3572.74, '2024-11-29 01:42:02'),
(5, 3575.13, '2024-11-29 01:43:01'),
(5, 3576.58, '2024-11-29 01:44:02'),
(5, 3573.74, '2024-11-29 01:45:02'),
(5, 3573.35, '2024-11-29 01:46:01'),
(5, 3571.91, '2024-11-29 01:47:02'),
(5, 3572.81, '2024-11-29 01:48:02'),
(5, 3570.97, '2024-11-29 01:49:02'),
(5, 3566.65, '2024-11-29 01:50:02'),
(5, 3564.01, '2024-11-29 01:51:01'),
(5, 3555.95, '2024-11-29 01:52:02'),
(5, 3553.19, '2024-11-29 01:53:01'),
(5, 3555.81, '2024-11-29 01:54:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3556.06, '2024-11-29 01:55:02'),
(5, 3559.33, '2024-11-29 01:56:01'),
(5, 3559.79, '2024-11-29 01:57:02'),
(5, 3560.01, '2024-11-29 01:58:02'),
(5, 3558.82, '2024-11-29 01:59:01'),
(5, 3558.11, '2024-11-29 02:00:03'),
(5, 3559.5, '2024-11-29 02:01:02'),
(5, 3561.54, '2024-11-29 02:02:02'),
(5, 3563.48, '2024-11-29 02:03:02'),
(5, 3559.32, '2024-11-29 02:04:02'),
(5, 3562.38, '2024-11-29 02:05:01'),
(5, 3563.75, '2024-11-29 02:06:02'),
(5, 3566.2, '2024-11-29 02:07:01'),
(5, 3560.15, '2024-11-29 02:08:02'),
(5, 3559.66, '2024-11-29 02:09:02'),
(5, 3562.57, '2024-11-29 02:10:02'),
(5, 3557.37, '2024-11-29 02:11:01'),
(5, 3551.79, '2024-11-29 02:12:02'),
(5, 3554.51, '2024-11-29 02:13:01'),
(5, 3557.8, '2024-11-29 02:14:02'),
(5, 3559.82, '2024-11-29 02:15:02'),
(5, 3560.24, '2024-11-29 02:16:01'),
(5, 3561, '2024-11-29 02:17:02'),
(5, 3557.5, '2024-11-29 02:18:02'),
(5, 3556.38, '2024-11-29 02:19:01'),
(5, 3557.2, '2024-11-29 02:20:02'),
(5, 3557.02, '2024-11-29 02:21:01'),
(5, 3563.56, '2024-11-29 02:22:01'),
(5, 3564.38, '2024-11-29 02:23:02'),
(5, 3563.33, '2024-11-29 02:24:01'),
(5, 3565.17, '2024-11-29 02:25:02'),
(5, 3568.11, '2024-11-29 02:26:01'),
(5, 3566.83, '2024-11-29 02:27:02'),
(5, 3567.87, '2024-11-29 02:28:02'),
(5, 3567.4, '2024-11-29 02:29:01'),
(5, 3565, '2024-11-29 02:30:02'),
(5, 3564.21, '2024-11-29 02:31:02'),
(5, 3564.05, '2024-11-29 02:32:01'),
(5, 3561.58, '2024-11-29 02:33:02'),
(5, 3560.22, '2024-11-29 02:34:02'),
(5, 3559.77, '2024-11-29 02:35:01'),
(5, 3559.6, '2024-11-29 02:36:02'),
(5, 3555.39, '2024-11-29 02:37:01'),
(5, 3555.77, '2024-11-29 02:38:02'),
(5, 3555.99, '2024-11-29 02:39:02'),
(5, 3556.75, '2024-11-29 02:40:01'),
(5, 3558.08, '2024-11-29 02:41:02'),
(5, 3560.4, '2024-11-29 02:42:01'),
(5, 3560.55, '2024-11-29 02:43:01'),
(5, 3559.99, '2024-11-29 02:44:02'),
(5, 3560.6, '2024-11-29 02:45:01'),
(5, 3563.02, '2024-11-29 02:46:01'),
(5, 3561.22, '2024-11-29 02:47:02'),
(5, 3559.8, '2024-11-29 02:48:02'),
(5, 3558.71, '2024-11-29 02:49:01'),
(5, 3558.39, '2024-11-29 02:50:02'),
(5, 3558.78, '2024-11-29 02:51:02'),
(5, 3559.83, '2024-11-29 02:52:01'),
(5, 3562.49, '2024-11-29 02:53:02'),
(5, 3564.75, '2024-11-29 02:54:02'),
(5, 3563.62, '2024-11-29 02:55:02'),
(5, 3564.42, '2024-11-29 02:56:02'),
(5, 3566.34, '2024-11-29 02:57:01'),
(5, 3565.22, '2024-11-29 02:58:02'),
(5, 3565.38, '2024-11-29 02:59:02'),
(5, 3565.01, '2024-11-29 03:00:02'),
(5, 3564.01, '2024-11-29 03:01:02'),
(5, 3569.09, '2024-11-29 03:02:01'),
(5, 3570.83, '2024-11-29 03:03:02'),
(5, 3573.92, '2024-11-29 03:04:01'),
(5, 3574.64, '2024-11-29 03:05:02'),
(5, 3574.4, '2024-11-29 03:06:02'),
(5, 3579.23, '2024-11-29 03:07:01'),
(5, 3579.04, '2024-11-29 03:08:02'),
(5, 3579.62, '2024-11-29 03:09:01'),
(5, 3581.09, '2024-11-29 03:10:03'),
(5, 3590.82, '2024-11-29 03:11:01'),
(5, 3593.79, '2024-11-29 03:12:02'),
(5, 3589.38, '2024-11-29 03:13:01'),
(5, 3587.29, '2024-11-29 03:14:02'),
(5, 3587.23, '2024-11-29 03:15:02'),
(5, 3584.49, '2024-11-29 03:16:02'),
(5, 3582.29, '2024-11-29 03:17:01'),
(5, 3579.27, '2024-11-29 03:18:02'),
(5, 3580.45, '2024-11-29 03:19:01'),
(5, 3582.01, '2024-11-29 03:20:02'),
(5, 3582.06, '2024-11-29 03:21:01'),
(5, 3582.68, '2024-11-29 03:22:02'),
(5, 3583, '2024-11-29 03:23:02'),
(5, 3582.68, '2024-11-29 03:24:01'),
(5, 3580.69, '2024-11-29 03:25:02'),
(5, 3580.79, '2024-11-29 03:26:02'),
(5, 3586.26, '2024-11-29 03:27:01'),
(5, 3586.21, '2024-11-29 03:28:02'),
(5, 3582.41, '2024-11-29 03:29:02'),
(5, 3583.5, '2024-11-29 03:30:01'),
(5, 3583.02, '2024-11-29 03:31:01'),
(5, 3583.01, '2024-11-29 03:32:03'),
(5, 3583.05, '2024-11-29 03:33:01'),
(5, 3582.39, '2024-11-29 03:34:02'),
(5, 3583.19, '2024-11-29 03:35:02'),
(5, 3580.08, '2024-11-29 03:36:01'),
(5, 3580.45, '2024-11-29 03:37:02'),
(5, 3581.06, '2024-11-29 03:38:02'),
(5, 3581.1, '2024-11-29 03:39:01'),
(5, 3583.49, '2024-11-29 03:40:02'),
(5, 3580.81, '2024-11-29 03:41:01'),
(5, 3581.99, '2024-11-29 03:42:02'),
(5, 3582.21, '2024-11-29 03:43:01'),
(5, 3587.64, '2024-11-29 03:44:01'),
(5, 3585.4, '2024-11-29 03:45:02'),
(5, 3591.41, '2024-11-29 03:46:02'),
(5, 3588.83, '2024-11-29 03:47:02'),
(5, 3587.5, '2024-11-29 03:48:01'),
(5, 3589.38, '2024-11-29 03:49:02'),
(5, 3589.22, '2024-11-29 03:50:01'),
(5, 3587.61, '2024-11-29 03:51:02'),
(5, 3590.3, '2024-11-29 03:52:02'),
(5, 3588.54, '2024-11-29 03:53:01'),
(5, 3588, '2024-11-29 03:54:02'),
(5, 3587.39, '2024-11-29 03:55:01'),
(5, 3586.44, '2024-11-29 03:56:02'),
(5, 3586.04, '2024-11-29 03:57:02'),
(5, 3586.32, '2024-11-29 03:58:02'),
(5, 3591.19, '2024-11-29 03:59:01'),
(5, 3599.98, '2024-11-29 04:00:02'),
(5, 3596.51, '2024-11-29 04:01:02'),
(5, 3594.18, '2024-11-29 04:02:02'),
(5, 3590.82, '2024-11-29 04:03:01'),
(5, 3593.44, '2024-11-29 04:04:02'),
(5, 3592.6, '2024-11-29 04:05:02'),
(5, 3594.97, '2024-11-29 04:06:01'),
(5, 3597.27, '2024-11-29 04:07:02'),
(5, 3595.98, '2024-11-29 04:08:01'),
(5, 3594.31, '2024-11-29 04:09:02'),
(5, 3593.37, '2024-11-29 04:10:02'),
(5, 3593.61, '2024-11-29 04:11:01'),
(5, 3592.02, '2024-11-29 04:12:02'),
(5, 3589, '2024-11-29 04:13:02'),
(5, 3589.88, '2024-11-29 04:14:02'),
(5, 3590, '2024-11-29 04:15:02'),
(5, 3585.55, '2024-11-29 04:16:02'),
(5, 3584.52, '2024-11-29 04:17:02'),
(5, 3582.9, '2024-11-29 04:18:01'),
(5, 3582.61, '2024-11-29 04:19:02'),
(5, 3584.01, '2024-11-29 04:20:01'),
(5, 3582.79, '2024-11-29 04:21:02'),
(5, 3583, '2024-11-29 04:22:02'),
(5, 3580.9, '2024-11-29 04:23:01'),
(5, 3582.49, '2024-11-29 04:24:02'),
(5, 3581.39, '2024-11-29 04:25:01'),
(5, 3581.43, '2024-11-29 04:26:02'),
(5, 3580.96, '2024-11-29 04:27:02'),
(5, 3580.01, '2024-11-29 04:28:01'),
(5, 3580.5, '2024-11-29 04:29:02'),
(5, 3580.4, '2024-11-29 04:30:02'),
(5, 3580.39, '2024-11-29 04:31:02'),
(5, 3584.1, '2024-11-29 04:32:02'),
(5, 3583.95, '2024-11-29 04:33:01'),
(5, 3586.1, '2024-11-29 04:34:02'),
(5, 3586.14, '2024-11-29 04:35:02'),
(5, 3585.32, '2024-11-29 04:36:01'),
(5, 3586.13, '2024-11-29 04:37:02'),
(5, 3586.28, '2024-11-29 04:38:02'),
(5, 3585.68, '2024-11-29 04:39:01'),
(5, 3585.49, '2024-11-29 04:40:02'),
(5, 3588.64, '2024-11-29 04:41:02'),
(5, 3586.23, '2024-11-29 04:42:01'),
(5, 3588.99, '2024-11-29 04:43:02'),
(5, 3588.99, '2024-11-29 04:44:02'),
(5, 3588.86, '2024-11-29 04:45:01'),
(5, 3587.41, '2024-11-29 04:46:02'),
(5, 3588.49, '2024-11-29 04:47:01'),
(5, 3589.66, '2024-11-29 04:48:02'),
(5, 3589.15, '2024-11-29 04:49:01'),
(5, 3588.52, '2024-11-29 04:50:02'),
(5, 3590.73, '2024-11-29 04:51:02'),
(5, 3590.55, '2024-11-29 04:52:01'),
(5, 3589.62, '2024-11-29 04:53:02'),
(5, 3590.81, '2024-11-29 04:54:02'),
(5, 3588, '2024-11-29 04:55:01'),
(5, 3586.44, '2024-11-29 04:56:02'),
(5, 3582.6, '2024-11-29 04:57:01'),
(5, 3582.51, '2024-11-29 04:58:02'),
(5, 3583.99, '2024-11-29 04:59:02'),
(5, 3583.82, '2024-11-29 05:00:02'),
(5, 3583.32, '2024-11-29 05:01:02'),
(5, 3584.19, '2024-11-29 05:02:01'),
(5, 3583.73, '2024-11-29 05:03:02'),
(5, 3587, '2024-11-29 05:04:02'),
(5, 3584.01, '2024-11-29 05:05:01'),
(5, 3584.69, '2024-11-29 05:06:02'),
(5, 3583.36, '2024-11-29 05:07:02'),
(5, 3584.11, '2024-11-29 05:08:02'),
(5, 3582.61, '2024-11-29 05:09:01'),
(5, 3579.67, '2024-11-29 05:10:02'),
(5, 3577.4, '2024-11-29 05:11:02'),
(5, 3573.56, '2024-11-29 05:12:01'),
(5, 3571.69, '2024-11-29 05:13:02'),
(5, 3572.11, '2024-11-29 05:14:02'),
(5, 3571.22, '2024-11-29 05:15:01'),
(5, 3572.5, '2024-11-29 05:16:01'),
(5, 3573.2, '2024-11-29 05:17:02'),
(5, 3573.98, '2024-11-29 05:18:02'),
(5, 3573.96, '2024-11-29 05:19:01'),
(5, 3574, '2024-11-29 05:20:02'),
(5, 3568.76, '2024-11-29 05:21:02'),
(5, 3568.3, '2024-11-29 05:22:02'),
(5, 3568.5, '2024-11-29 05:23:02'),
(5, 3567.88, '2024-11-29 05:24:01'),
(5, 3566.01, '2024-11-29 05:25:02'),
(5, 3565.52, '2024-11-29 05:26:01'),
(5, 3567, '2024-11-29 05:27:02'),
(5, 3567.98, '2024-11-29 05:28:02'),
(5, 3569.77, '2024-11-29 05:29:01'),
(5, 3570.39, '2024-11-29 05:30:02'),
(5, 3568.98, '2024-11-29 05:31:01'),
(5, 3567.09, '2024-11-29 05:32:02'),
(5, 3564.05, '2024-11-29 05:33:01'),
(5, 3570.05, '2024-11-29 05:34:02'),
(5, 3569.28, '2024-11-29 05:35:02'),
(5, 3569.68, '2024-11-29 05:36:01'),
(5, 3567.42, '2024-11-29 05:37:02'),
(5, 3568.28, '2024-11-29 05:38:01'),
(5, 3568.49, '2024-11-29 05:39:02'),
(5, 3569.73, '2024-11-29 05:40:02'),
(5, 3569.29, '2024-11-29 05:41:01'),
(5, 3570.88, '2024-11-29 05:42:02'),
(5, 3572.02, '2024-11-29 05:43:02'),
(5, 3572.02, '2024-11-29 05:44:01'),
(5, 3572.23, '2024-11-29 05:45:02'),
(5, 3572.63, '2024-11-29 05:46:01'),
(5, 3573.19, '2024-11-29 05:47:02'),
(5, 3573.49, '2024-11-29 05:48:01'),
(5, 3574.57, '2024-11-29 05:49:02'),
(5, 3576.5, '2024-11-29 05:50:02'),
(5, 3579.83, '2024-11-29 05:51:01'),
(5, 3580.01, '2024-11-29 05:52:02'),
(5, 3578.78, '2024-11-29 05:53:01'),
(5, 3578.87, '2024-11-29 05:54:02'),
(5, 3576.74, '2024-11-29 05:55:02'),
(5, 3579.32, '2024-11-29 05:56:01'),
(5, 3577.2, '2024-11-29 05:57:02'),
(5, 3575.81, '2024-11-29 05:58:02'),
(5, 3576.44, '2024-11-29 05:59:01'),
(5, 3578.75, '2024-11-29 06:00:02'),
(5, 3577.21, '2024-11-29 06:01:02'),
(5, 3577.5, '2024-11-29 06:02:01'),
(5, 3579.83, '2024-11-29 06:03:02'),
(5, 3580.59, '2024-11-29 06:04:01'),
(5, 3581.45, '2024-11-29 06:05:03'),
(5, 3583.8, '2024-11-29 06:06:01'),
(5, 3584.33, '2024-11-29 06:07:02'),
(5, 3584.52, '2024-11-29 06:08:02'),
(5, 3585.07, '2024-11-29 06:09:01'),
(5, 3585.29, '2024-11-29 06:10:02'),
(5, 3586.01, '2024-11-29 06:11:02'),
(5, 3588.25, '2024-11-29 06:12:01'),
(5, 3588.26, '2024-11-29 06:13:02'),
(5, 3591.35, '2024-11-29 06:14:01'),
(5, 3594.19, '2024-11-29 06:15:02'),
(5, 3593.42, '2024-11-29 06:16:02'),
(5, 3592.79, '2024-11-29 06:17:02'),
(5, 3591.01, '2024-11-29 06:18:02'),
(5, 3587.06, '2024-11-29 06:19:02'),
(5, 3587.67, '2024-11-29 06:20:01'),
(5, 3591.92, '2024-11-29 06:21:02'),
(5, 3590.67, '2024-11-29 06:22:01'),
(5, 3589.07, '2024-11-29 06:23:02'),
(5, 3587.9, '2024-11-29 06:24:02'),
(5, 3589.16, '2024-11-29 06:25:01'),
(5, 3589.21, '2024-11-29 06:26:02'),
(5, 3591.26, '2024-11-29 06:27:01'),
(5, 3590.15, '2024-11-29 06:28:02'),
(5, 3590.11, '2024-11-29 06:29:01'),
(5, 3590.13, '2024-11-29 06:30:02'),
(5, 3584.22, '2024-11-29 06:31:02'),
(5, 3583.2, '2024-11-29 06:32:02'),
(5, 3583, '2024-11-29 06:33:02'),
(5, 3585.66, '2024-11-29 06:34:01'),
(5, 3585.48, '2024-11-29 06:35:02'),
(5, 3584.52, '2024-11-29 06:36:01'),
(5, 3586, '2024-11-29 06:37:02'),
(5, 3585.6, '2024-11-29 06:38:02'),
(5, 3586.27, '2024-11-29 06:39:01'),
(5, 3585.81, '2024-11-29 06:40:02'),
(5, 3585.91, '2024-11-29 06:41:01'),
(5, 3585.14, '2024-11-29 06:42:02'),
(5, 3586.38, '2024-11-29 06:43:02'),
(5, 3585.73, '2024-11-29 06:44:01'),
(5, 3584.47, '2024-11-29 06:45:01'),
(5, 3584.01, '2024-11-29 06:46:01'),
(5, 3581.4, '2024-11-29 06:47:02'),
(5, 3583.15, '2024-11-29 06:48:01'),
(5, 3579.75, '2024-11-29 06:49:02'),
(5, 3581.75, '2024-11-29 06:50:02'),
(5, 3580.49, '2024-11-29 06:51:02'),
(5, 3582.38, '2024-11-29 06:52:01'),
(5, 3582.14, '2024-11-29 06:53:02'),
(5, 3578.9, '2024-11-29 06:54:02'),
(5, 3579, '2024-11-29 06:55:01'),
(5, 3578.25, '2024-11-29 06:56:02'),
(5, 3577.03, '2024-11-29 06:57:02'),
(5, 3575.6, '2024-11-29 06:58:01'),
(5, 3577.78, '2024-11-29 06:59:02'),
(5, 3578.03, '2024-11-29 07:00:03'),
(5, 3577.81, '2024-11-29 07:01:01'),
(5, 3579.99, '2024-11-29 07:02:02'),
(5, 3580.73, '2024-11-29 07:03:02'),
(5, 3580.95, '2024-11-29 07:04:01'),
(5, 3581.61, '2024-11-29 07:05:02'),
(5, 3579.97, '2024-11-29 07:06:01'),
(5, 3582, '2024-11-29 07:07:02'),
(5, 3584.17, '2024-11-29 07:08:02'),
(5, 3585.76, '2024-11-29 07:09:01'),
(5, 3585.05, '2024-11-29 07:10:02'),
(5, 3582.72, '2024-11-29 07:11:02'),
(5, 3583.5, '2024-11-29 07:12:01'),
(5, 3576.42, '2024-11-29 07:13:02'),
(5, 3571.79, '2024-11-29 07:14:02'),
(5, 3563.92, '2024-11-29 07:15:02'),
(5, 3568.08, '2024-11-29 07:16:02'),
(5, 3567.62, '2024-11-29 07:17:02'),
(5, 3568, '2024-11-29 07:18:01'),
(5, 3568.15, '2024-11-29 07:19:02'),
(5, 3564.51, '2024-11-29 07:20:02'),
(5, 3567.43, '2024-11-29 07:21:01'),
(5, 3566.22, '2024-11-29 07:22:03'),
(5, 3567.07, '2024-11-29 07:23:01'),
(5, 3566.27, '2024-11-29 07:24:02'),
(5, 3567.49, '2024-11-29 07:25:01'),
(5, 3568.4, '2024-11-29 07:26:02'),
(5, 3570.62, '2024-11-29 07:27:02'),
(5, 3570.41, '2024-11-29 07:28:01'),
(5, 3570.7, '2024-11-29 07:29:02'),
(5, 3572.5, '2024-11-29 07:30:01'),
(5, 3574.49, '2024-11-29 07:31:02'),
(5, 3573.21, '2024-11-29 07:32:02'),
(5, 3571.71, '2024-11-29 07:33:01'),
(5, 3571.02, '2024-11-29 07:34:02'),
(5, 3569.99, '2024-11-29 07:35:01'),
(5, 3571.61, '2024-11-29 07:36:02'),
(5, 3571.63, '2024-11-29 07:37:02'),
(5, 3571.83, '2024-11-29 07:38:02'),
(5, 3570, '2024-11-29 07:39:01'),
(5, 3569.84, '2024-11-29 07:40:02'),
(5, 3571, '2024-11-29 07:41:01'),
(5, 3568.73, '2024-11-29 07:42:02'),
(5, 3569.31, '2024-11-29 07:43:01'),
(5, 3568.85, '2024-11-29 07:44:02'),
(5, 3569.43, '2024-11-29 07:45:02'),
(5, 3569.95, '2024-11-29 07:46:01'),
(5, 3569.2, '2024-11-29 07:47:02'),
(5, 3567.95, '2024-11-29 07:48:01'),
(5, 3567.41, '2024-11-29 07:49:02'),
(5, 3567.82, '2024-11-29 07:50:02'),
(5, 3564.81, '2024-11-29 07:51:01'),
(5, 3564.99, '2024-11-29 07:52:02'),
(5, 3565.04, '2024-11-29 07:53:01'),
(5, 3561.46, '2024-11-29 07:54:02'),
(5, 3561.44, '2024-11-29 07:55:02'),
(5, 3561.98, '2024-11-29 07:56:01'),
(5, 3563.48, '2024-11-29 07:57:02'),
(5, 3559.28, '2024-11-29 07:58:02'),
(5, 3559.72, '2024-11-29 07:59:01'),
(5, 3561.8, '2024-11-29 08:00:03'),
(5, 3560.05, '2024-11-29 08:01:01'),
(5, 3559.21, '2024-11-29 08:02:02'),
(5, 3556.61, '2024-11-29 08:03:01'),
(5, 3556.6, '2024-11-29 08:04:02'),
(5, 3559.5, '2024-11-29 08:05:02'),
(5, 3564.34, '2024-11-29 08:06:01'),
(5, 3565.49, '2024-11-29 08:07:02'),
(5, 3565.11, '2024-11-29 08:08:01'),
(5, 3564.56, '2024-11-29 08:09:02'),
(5, 3563.68, '2024-11-29 08:10:02'),
(5, 3562.69, '2024-11-29 08:11:01'),
(5, 3564.05, '2024-11-29 08:12:02'),
(5, 3561.46, '2024-11-29 08:13:01'),
(5, 3562.79, '2024-11-29 08:14:02'),
(5, 3562.68, '2024-11-29 08:15:02'),
(5, 3558.24, '2024-11-29 08:16:02'),
(5, 3553.83, '2024-11-29 08:17:02'),
(5, 3550.18, '2024-11-29 08:18:01'),
(5, 3545.46, '2024-11-29 08:19:02'),
(5, 3543.29, '2024-11-29 08:20:01'),
(5, 3543.11, '2024-11-29 08:21:02'),
(5, 3541.2, '2024-11-29 08:22:02'),
(5, 3537.38, '2024-11-29 08:23:01'),
(5, 3540.12, '2024-11-29 08:24:02'),
(5, 3543.06, '2024-11-29 08:25:01'),
(5, 3543.58, '2024-11-29 08:26:01'),
(5, 3545.02, '2024-11-29 08:27:02'),
(5, 3545.93, '2024-11-29 08:28:02'),
(5, 3545.22, '2024-11-29 08:29:01'),
(5, 3546.15, '2024-11-29 08:30:02'),
(5, 3550.46, '2024-11-29 08:31:02'),
(5, 3544.57, '2024-11-29 08:32:01'),
(5, 3547.96, '2024-11-29 08:33:02'),
(5, 3547.73, '2024-11-29 08:34:01'),
(5, 3547.76, '2024-11-29 08:35:02'),
(5, 3548.98, '2024-11-29 08:36:02'),
(5, 3547.99, '2024-11-29 08:37:01'),
(5, 3547.51, '2024-11-29 08:38:02'),
(5, 3545.17, '2024-11-29 08:39:02'),
(5, 3546.54, '2024-11-29 08:40:02'),
(5, 3546.49, '2024-11-29 08:41:01'),
(5, 3546.23, '2024-11-29 08:42:02'),
(5, 3547.52, '2024-11-29 08:43:02'),
(5, 3549.93, '2024-11-29 08:44:02'),
(5, 3548.02, '2024-11-29 08:45:02'),
(5, 3550.54, '2024-11-29 08:46:01'),
(5, 3551.02, '2024-11-29 08:47:02'),
(5, 3551.49, '2024-11-29 08:48:02'),
(5, 3552.2, '2024-11-29 08:49:02'),
(5, 3552.21, '2024-11-29 08:50:02'),
(5, 3550.66, '2024-11-29 08:51:01'),
(5, 3549.4, '2024-11-29 08:52:02'),
(5, 3548.62, '2024-11-29 08:53:02'),
(5, 3543.73, '2024-11-29 08:54:01'),
(5, 3544.23, '2024-11-29 08:55:02'),
(5, 3544.9, '2024-11-29 08:56:01'),
(5, 3543.32, '2024-11-29 08:57:02'),
(5, 3542.96, '2024-11-29 08:58:02'),
(5, 3544.07, '2024-11-29 08:59:02'),
(5, 3544.49, '2024-11-29 09:00:02'),
(5, 3548.5, '2024-11-29 09:01:02'),
(5, 3551.19, '2024-11-29 09:02:01'),
(5, 3551.59, '2024-11-29 09:03:02'),
(5, 3554, '2024-11-29 09:04:02'),
(5, 3552.39, '2024-11-29 09:05:01'),
(5, 3558, '2024-11-29 09:06:02'),
(5, 3554.8, '2024-11-29 09:07:01'),
(5, 3560.73, '2024-11-29 09:08:02'),
(5, 3557.65, '2024-11-29 09:09:02'),
(5, 3559.4, '2024-11-29 09:10:01'),
(5, 3558.58, '2024-11-29 09:11:02'),
(5, 3557.24, '2024-11-29 09:12:02'),
(5, 3556.26, '2024-11-29 09:13:02'),
(5, 3556.69, '2024-11-29 09:14:02'),
(5, 3557.31, '2024-11-29 09:15:02'),
(5, 3557.47, '2024-11-29 09:16:02'),
(5, 3561.01, '2024-11-29 09:17:02'),
(5, 3560.12, '2024-11-29 09:18:01'),
(5, 3560.6, '2024-11-29 09:19:02'),
(5, 3560.43, '2024-11-29 09:20:01'),
(5, 3560.02, '2024-11-29 09:21:02'),
(5, 3558.24, '2024-11-29 09:22:02'),
(5, 3558.96, '2024-11-29 09:23:01'),
(5, 3559.11, '2024-11-29 09:24:02'),
(5, 3562.2, '2024-11-29 09:25:01'),
(5, 3563.46, '2024-11-29 09:26:02'),
(5, 3564.22, '2024-11-29 09:27:02'),
(5, 3564.72, '2024-11-29 09:28:01'),
(5, 3564.8, '2024-11-29 09:29:02'),
(5, 3564.72, '2024-11-29 09:30:02'),
(5, 3563.5, '2024-11-29 09:31:02'),
(5, 3560.95, '2024-11-29 09:32:01'),
(5, 3562.68, '2024-11-29 09:33:02'),
(5, 3561.82, '2024-11-29 09:34:01'),
(5, 3562.19, '2024-11-29 09:35:02'),
(5, 3563.69, '2024-11-29 09:36:02'),
(5, 3563.05, '2024-11-29 09:37:01'),
(5, 3563.01, '2024-11-29 09:38:02'),
(5, 3563.83, '2024-11-29 09:39:02'),
(5, 3564.39, '2024-11-29 09:40:01'),
(5, 3562.33, '2024-11-29 09:41:02'),
(5, 3563.58, '2024-11-29 09:42:02'),
(5, 3563.4, '2024-11-29 09:43:01'),
(5, 3563.19, '2024-11-29 09:44:02'),
(5, 3563.49, '2024-11-29 09:45:02'),
(5, 3563.11, '2024-11-29 09:46:02'),
(5, 3564.32, '2024-11-29 09:47:01'),
(5, 3563.12, '2024-11-29 09:48:02'),
(5, 3562.97, '2024-11-29 09:49:02'),
(5, 3563.44, '2024-11-29 09:50:01'),
(5, 3563.68, '2024-11-29 09:51:02'),
(5, 3563.84, '2024-11-29 09:52:01'),
(5, 3565.48, '2024-11-29 09:53:02'),
(5, 3565.08, '2024-11-29 09:54:02'),
(5, 3564.54, '2024-11-29 09:55:02'),
(5, 3564.84, '2024-11-29 09:56:02'),
(5, 3566.73, '2024-11-29 09:57:01'),
(5, 3569.01, '2024-11-29 09:58:02'),
(5, 3567.34, '2024-11-29 09:59:02'),
(5, 3568.88, '2024-11-29 10:00:01'),
(5, 3567.51, '2024-11-29 10:01:02'),
(5, 3567.48, '2024-11-29 10:02:01'),
(5, 3565.81, '2024-11-29 10:03:02'),
(5, 3564.75, '2024-11-29 10:04:02'),
(5, 3564.55, '2024-11-29 10:05:01'),
(5, 3566.21, '2024-11-29 10:06:02'),
(5, 3565.81, '2024-11-29 10:07:01'),
(5, 3564.39, '2024-11-29 10:08:02'),
(5, 3561.31, '2024-11-29 10:09:02'),
(5, 3561.86, '2024-11-29 10:10:01'),
(5, 3561.81, '2024-11-29 10:11:02'),
(5, 3561.75, '2024-11-29 10:12:01'),
(5, 3563.35, '2024-11-29 10:13:02'),
(5, 3563.92, '2024-11-29 10:14:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3563.5, '2024-11-29 10:15:02'),
(5, 3565.19, '2024-11-29 10:16:02'),
(5, 3572, '2024-11-29 10:17:01'),
(5, 3573.89, '2024-11-29 10:18:02'),
(5, 3570.46, '2024-11-29 10:19:02'),
(5, 3573.72, '2024-11-29 10:20:01'),
(5, 3572.99, '2024-11-29 10:21:02'),
(5, 3578.76, '2024-11-29 10:22:02'),
(5, 3576, '2024-11-29 10:23:01'),
(5, 3575.04, '2024-11-29 10:24:02'),
(5, 3576.97, '2024-11-29 10:25:01'),
(5, 3576.68, '2024-11-29 10:26:02'),
(5, 3575.5, '2024-11-29 10:27:02'),
(5, 3572.46, '2024-11-29 10:28:01'),
(5, 3573.02, '2024-11-29 10:29:02'),
(5, 3573.45, '2024-11-29 10:30:01'),
(5, 3571.57, '2024-11-29 10:31:01'),
(5, 3570.92, '2024-11-29 10:32:02'),
(5, 3570.56, '2024-11-29 10:33:01'),
(5, 3570.9, '2024-11-29 10:34:02'),
(5, 3573.72, '2024-11-29 10:35:02'),
(5, 3572, '2024-11-29 10:36:01'),
(5, 3569.89, '2024-11-29 10:37:02'),
(5, 3570.05, '2024-11-29 10:38:02'),
(5, 3570.83, '2024-11-29 10:39:01'),
(5, 3573.03, '2024-11-29 10:40:02'),
(5, 3572.03, '2024-11-29 10:41:01'),
(5, 3572.2, '2024-11-29 10:42:02'),
(5, 3572.67, '2024-11-29 10:43:02'),
(5, 3575.22, '2024-11-29 10:44:01'),
(5, 3576.95, '2024-11-29 10:45:02'),
(5, 3575, '2024-11-29 10:46:02'),
(5, 3573.7, '2024-11-29 10:47:02'),
(5, 3575.97, '2024-11-29 10:48:01'),
(5, 3573.72, '2024-11-29 10:49:02'),
(5, 3573.56, '2024-11-29 10:50:02'),
(5, 3571.8, '2024-11-29 10:51:02'),
(5, 3571.81, '2024-11-29 10:52:02'),
(5, 3571.81, '2024-11-29 10:53:01'),
(5, 3571.54, '2024-11-29 10:54:02'),
(5, 3571.88, '2024-11-29 10:55:01'),
(5, 3573.17, '2024-11-29 10:56:02'),
(5, 3572.81, '2024-11-29 10:57:02'),
(5, 3570.02, '2024-11-29 10:58:01'),
(5, 3568.94, '2024-11-29 10:59:02'),
(5, 3568.35, '2024-11-29 11:00:03'),
(5, 3563.74, '2024-11-29 11:01:01'),
(5, 3564.52, '2024-11-29 11:02:02'),
(5, 3565.99, '2024-11-29 11:03:01'),
(5, 3566.47, '2024-11-29 11:04:02'),
(5, 3568.78, '2024-11-29 11:05:02'),
(5, 3566.2, '2024-11-29 11:06:02'),
(5, 3566.75, '2024-11-29 11:07:01'),
(5, 3567.19, '2024-11-29 11:08:02'),
(5, 3570.73, '2024-11-29 11:09:02'),
(5, 3571.21, '2024-11-29 11:10:01'),
(5, 3572.69, '2024-11-29 11:11:02'),
(5, 3572.7, '2024-11-29 11:12:01'),
(5, 3573.27, '2024-11-29 11:13:02'),
(5, 3570.01, '2024-11-29 11:14:02'),
(5, 3570.36, '2024-11-29 11:15:02'),
(5, 3569.5, '2024-11-29 11:16:02'),
(5, 3565.86, '2024-11-29 11:17:02'),
(5, 3565.46, '2024-11-29 11:18:02'),
(5, 3567.38, '2024-11-29 11:19:01'),
(5, 3568.55, '2024-11-29 11:20:02'),
(5, 3570.39, '2024-11-29 11:21:02'),
(5, 3569.19, '2024-11-29 11:22:02'),
(5, 3570.86, '2024-11-29 11:23:01'),
(5, 3570.61, '2024-11-29 11:24:02'),
(5, 3569.41, '2024-11-29 11:25:02'),
(5, 3569.22, '2024-11-29 11:26:01'),
(5, 3567.15, '2024-11-29 11:27:02'),
(5, 3566.28, '2024-11-29 11:28:02'),
(5, 3566.41, '2024-11-29 11:29:02'),
(5, 3567.41, '2024-11-29 11:30:01'),
(5, 3566.27, '2024-11-29 11:31:02'),
(5, 3565.14, '2024-11-29 11:32:01'),
(5, 3567.94, '2024-11-29 11:33:02'),
(5, 3567.54, '2024-11-29 11:34:01'),
(5, 3569.78, '2024-11-29 11:35:02'),
(5, 3573.35, '2024-11-29 11:36:02'),
(5, 3575.51, '2024-11-29 11:37:01'),
(5, 3575.22, '2024-11-29 11:38:02'),
(5, 3572.82, '2024-11-29 11:39:01'),
(5, 3572.9, '2024-11-29 11:40:03'),
(5, 3571.82, '2024-11-29 11:41:01'),
(5, 3576.26, '2024-11-29 11:42:02'),
(5, 3578.66, '2024-11-29 11:43:02'),
(5, 3579.39, '2024-11-29 11:44:01'),
(5, 3579.99, '2024-11-29 11:45:02'),
(5, 3581.99, '2024-11-29 11:46:02'),
(5, 3581.77, '2024-11-29 11:47:02'),
(5, 3583.48, '2024-11-29 11:48:01'),
(5, 3580.2, '2024-11-29 11:49:02'),
(5, 3579.9, '2024-11-29 11:50:01'),
(5, 3580.58, '2024-11-29 11:51:02'),
(5, 3579.93, '2024-11-29 11:52:02'),
(5, 3579.03, '2024-11-29 11:53:01'),
(5, 3578.79, '2024-11-29 11:54:02'),
(5, 3576.99, '2024-11-29 11:55:02'),
(5, 3578.9, '2024-11-29 11:56:01'),
(5, 3580.76, '2024-11-29 11:57:02'),
(5, 3583.46, '2024-11-29 11:58:01'),
(5, 3583.99, '2024-11-29 11:59:02'),
(5, 3584.71, '2024-11-29 12:00:02'),
(5, 3582.17, '2024-11-29 12:01:01'),
(5, 3581.97, '2024-11-29 12:02:02'),
(5, 3581.73, '2024-11-29 12:03:01'),
(5, 3579.81, '2024-11-29 12:04:02'),
(5, 3581.22, '2024-11-29 12:05:02'),
(5, 3580.88, '2024-11-29 12:06:01'),
(5, 3577.79, '2024-11-29 12:07:02'),
(5, 3578.58, '2024-11-29 12:08:01'),
(5, 3577.89, '2024-11-29 12:09:02'),
(5, 3576.27, '2024-11-29 12:10:02'),
(5, 3577.15, '2024-11-29 12:11:02'),
(5, 3577.17, '2024-11-29 12:12:01'),
(5, 3576.59, '2024-11-29 12:13:02'),
(5, 3575.1, '2024-11-29 12:14:02'),
(5, 3575.1, '2024-11-29 12:15:01'),
(5, 3576.93, '2024-11-29 12:16:01'),
(5, 3577.99, '2024-11-29 12:17:02'),
(5, 3581, '2024-11-29 12:18:01'),
(5, 3576.39, '2024-11-29 12:19:02'),
(5, 3575.2, '2024-11-29 12:20:02'),
(5, 3573.68, '2024-11-29 12:21:02'),
(5, 3575.32, '2024-11-29 12:22:01'),
(5, 3576.72, '2024-11-29 12:23:02'),
(5, 3578.99, '2024-11-29 12:24:01'),
(5, 3584.18, '2024-11-29 12:25:02'),
(5, 3587.11, '2024-11-29 12:26:02'),
(5, 3585.53, '2024-11-29 12:27:01'),
(5, 3587.16, '2024-11-29 12:28:02'),
(5, 3585.11, '2024-11-29 12:29:01'),
(5, 3585.08, '2024-11-29 12:30:02'),
(5, 3587.29, '2024-11-29 12:31:02'),
(5, 3589.5, '2024-11-29 12:32:01'),
(5, 3589.52, '2024-11-29 12:33:02'),
(5, 3588, '2024-11-29 12:34:02'),
(5, 3591.41, '2024-11-29 12:35:01'),
(5, 3593.39, '2024-11-29 12:36:02'),
(5, 3591.62, '2024-11-29 12:37:02'),
(5, 3591.62, '2024-11-29 12:38:01'),
(5, 3589.5, '2024-11-29 12:39:02'),
(5, 3589.07, '2024-11-29 12:40:01'),
(5, 3589.79, '2024-11-29 12:41:02'),
(5, 3591.63, '2024-11-29 12:42:02'),
(5, 3592.42, '2024-11-29 12:43:01'),
(5, 3593.39, '2024-11-29 12:44:02'),
(5, 3590.92, '2024-11-29 12:45:02'),
(5, 3594.43, '2024-11-29 12:46:02'),
(5, 3597.09, '2024-11-29 12:47:01'),
(5, 3599.39, '2024-11-29 12:48:02'),
(5, 3596.99, '2024-11-29 12:49:02'),
(5, 3595.11, '2024-11-29 12:50:01'),
(5, 3596, '2024-11-29 12:51:02'),
(5, 3595.55, '2024-11-29 12:52:01'),
(5, 3591.92, '2024-11-29 12:53:02'),
(5, 3593.14, '2024-11-29 12:54:02'),
(5, 3596.45, '2024-11-29 12:55:02'),
(5, 3596.92, '2024-11-29 12:56:02'),
(5, 3595.01, '2024-11-29 12:57:01'),
(5, 3594.24, '2024-11-29 12:58:02'),
(5, 3594.9, '2024-11-29 12:59:02'),
(5, 3594.74, '2024-11-29 13:00:01'),
(5, 3592.44, '2024-11-29 13:01:02'),
(5, 3593.99, '2024-11-29 13:02:01'),
(5, 3588.96, '2024-11-29 13:03:02'),
(5, 3588.66, '2024-11-29 13:04:02'),
(5, 3591.74, '2024-11-29 13:05:01'),
(5, 3592.83, '2024-11-29 13:06:02'),
(5, 3593.61, '2024-11-29 13:07:02'),
(5, 3590.95, '2024-11-29 13:08:02'),
(5, 3591.85, '2024-11-29 13:09:01'),
(5, 3591.62, '2024-11-29 13:10:02'),
(5, 3593.4, '2024-11-29 13:11:02'),
(5, 3591.8, '2024-11-29 13:12:01'),
(5, 3596.61, '2024-11-29 13:13:02'),
(5, 3598.37, '2024-11-29 13:14:01'),
(5, 3594.79, '2024-11-29 13:15:03'),
(5, 3597.37, '2024-11-29 13:16:01'),
(5, 3599.73, '2024-11-29 13:17:02'),
(5, 3598.02, '2024-11-29 13:18:02'),
(5, 3596.39, '2024-11-29 13:19:02'),
(5, 3595.81, '2024-11-29 13:20:01'),
(5, 3597.3, '2024-11-29 13:21:02'),
(5, 3597.21, '2024-11-29 13:22:02'),
(5, 3598.13, '2024-11-29 13:23:01'),
(5, 3594.29, '2024-11-29 13:24:02'),
(5, 3589.84, '2024-11-29 13:25:01'),
(5, 3589.61, '2024-11-29 13:26:02'),
(5, 3587.64, '2024-11-29 13:27:02'),
(5, 3589.84, '2024-11-29 13:28:02'),
(5, 3586.29, '2024-11-29 13:29:01'),
(5, 3587.59, '2024-11-29 13:30:02'),
(5, 3590.44, '2024-11-29 13:31:01'),
(5, 3589.03, '2024-11-29 13:32:02'),
(5, 3591.24, '2024-11-29 13:33:01'),
(5, 3587.24, '2024-11-29 13:34:02'),
(5, 3584.44, '2024-11-29 13:35:02'),
(5, 3583.36, '2024-11-29 13:36:01'),
(5, 3583.64, '2024-11-29 13:37:02'),
(5, 3583.89, '2024-11-29 13:38:02'),
(5, 3581.93, '2024-11-29 13:39:01'),
(5, 3579.38, '2024-11-29 13:40:02'),
(5, 3583, '2024-11-29 13:41:02'),
(5, 3582.31, '2024-11-29 13:42:01'),
(5, 3579.66, '2024-11-29 13:43:02'),
(5, 3579.67, '2024-11-29 13:44:01'),
(5, 3580.2, '2024-11-29 13:45:02'),
(5, 3580.92, '2024-11-29 13:46:01'),
(5, 3581.28, '2024-11-29 13:47:02'),
(5, 3581.59, '2024-11-29 13:48:02'),
(5, 3579.51, '2024-11-29 13:49:01'),
(5, 3579, '2024-11-29 13:50:02'),
(5, 3580.64, '2024-11-29 13:51:02'),
(5, 3580.02, '2024-11-29 13:52:01'),
(5, 3575.73, '2024-11-29 13:53:02'),
(5, 3577.51, '2024-11-29 13:54:02'),
(5, 3579.73, '2024-11-29 13:55:01'),
(5, 3582.16, '2024-11-29 13:56:02'),
(5, 3584.04, '2024-11-29 13:57:01'),
(5, 3584.99, '2024-11-29 13:58:02'),
(5, 3589.95, '2024-11-29 13:59:02'),
(5, 3586.39, '2024-11-29 14:00:02'),
(5, 3586.7, '2024-11-29 14:01:02'),
(5, 3588.24, '2024-11-29 14:02:02'),
(5, 3587.1, '2024-11-29 14:03:01'),
(5, 3585.92, '2024-11-29 14:04:02'),
(5, 3586.65, '2024-11-29 14:05:01'),
(5, 3588, '2024-11-29 14:06:02'),
(5, 3589.39, '2024-11-29 14:07:02'),
(5, 3590.3, '2024-11-29 14:08:01'),
(5, 3595.11, '2024-11-29 14:09:02'),
(5, 3599.67, '2024-11-29 14:10:02'),
(5, 3603.59, '2024-11-29 14:11:02'),
(5, 3613.48, '2024-11-29 14:12:02'),
(5, 3613.4, '2024-11-29 14:13:01'),
(5, 3615.39, '2024-11-29 14:14:02'),
(5, 3611.37, '2024-11-29 14:15:02'),
(5, 3605.39, '2024-11-29 14:16:02'),
(5, 3607.44, '2024-11-29 14:17:02'),
(5, 3605.01, '2024-11-29 14:18:01'),
(5, 3602.6, '2024-11-29 14:19:02'),
(5, 3604.5, '2024-11-29 14:20:02'),
(5, 3603.3, '2024-11-29 14:21:01'),
(5, 3601.01, '2024-11-29 14:22:02'),
(5, 3603.34, '2024-11-29 14:23:01'),
(5, 3602.36, '2024-11-29 14:24:02'),
(5, 3599.41, '2024-11-29 14:25:02'),
(5, 3604.79, '2024-11-29 14:26:01'),
(5, 3605.05, '2024-11-29 14:27:02'),
(5, 3605.09, '2024-11-29 14:28:01'),
(5, 3604.87, '2024-11-29 14:29:02'),
(5, 3603.5, '2024-11-29 14:30:02'),
(5, 3601.68, '2024-11-29 14:31:01'),
(5, 3602.19, '2024-11-29 14:32:02'),
(5, 3605, '2024-11-29 14:33:02'),
(5, 3608.6, '2024-11-29 14:34:02'),
(5, 3602.77, '2024-11-29 14:35:01'),
(5, 3601.5, '2024-11-29 14:36:02'),
(5, 3601.77, '2024-11-29 14:37:01'),
(5, 3596.83, '2024-11-29 14:38:02'),
(5, 3595.53, '2024-11-29 14:39:02'),
(5, 3599.46, '2024-11-29 14:40:01'),
(5, 3596.03, '2024-11-29 14:41:02'),
(5, 3594.12, '2024-11-29 14:42:01'),
(5, 3597.84, '2024-11-29 14:43:02'),
(5, 3594.46, '2024-11-29 14:44:02'),
(5, 3594.05, '2024-11-29 14:45:02'),
(5, 3596.71, '2024-11-29 14:46:02'),
(5, 3595.89, '2024-11-29 14:47:01'),
(5, 3600.8, '2024-11-29 14:48:02'),
(5, 3600.9, '2024-11-29 14:49:02'),
(5, 3600.01, '2024-11-29 14:50:02'),
(5, 3600.93, '2024-11-29 14:51:01'),
(5, 3599.75, '2024-11-29 14:52:02'),
(5, 3598.75, '2024-11-29 14:53:02'),
(5, 3599.71, '2024-11-29 14:54:02'),
(5, 3596.8, '2024-11-29 14:55:01'),
(5, 3601.41, '2024-11-29 14:56:02'),
(5, 3606.94, '2024-11-29 14:57:02'),
(5, 3608.7, '2024-11-29 14:58:01'),
(5, 3607.27, '2024-11-29 14:59:02'),
(5, 3610.14, '2024-11-29 15:00:02'),
(5, 3611.54, '2024-11-29 15:01:02'),
(5, 3609.68, '2024-11-29 15:02:01'),
(5, 3613.63, '2024-11-29 15:03:02'),
(5, 3617.04, '2024-11-29 15:04:01'),
(5, 3610.12, '2024-11-29 15:05:03'),
(5, 3611.74, '2024-11-29 15:06:02'),
(5, 3611.27, '2024-11-29 15:07:01'),
(5, 3611.89, '2024-11-29 15:08:02'),
(5, 3607.7, '2024-11-29 15:09:02'),
(5, 3607.74, '2024-11-29 15:10:01'),
(5, 3608.41, '2024-11-29 15:11:02'),
(5, 3608.54, '2024-11-29 15:12:02'),
(5, 3608.37, '2024-11-29 15:13:01'),
(5, 3607.07, '2024-11-29 15:14:02'),
(5, 3604.62, '2024-11-29 15:15:02'),
(5, 3602.01, '2024-11-29 15:16:02'),
(5, 3597.93, '2024-11-29 15:17:02'),
(5, 3599.88, '2024-11-29 15:18:01'),
(5, 3604.15, '2024-11-29 15:19:02'),
(5, 3601.8, '2024-11-29 15:20:01'),
(5, 3607.5, '2024-11-29 15:21:01'),
(5, 3609.83, '2024-11-29 15:22:02'),
(5, 3603.78, '2024-11-29 15:23:01'),
(5, 3601.66, '2024-11-29 15:24:02'),
(5, 3600.92, '2024-11-29 15:25:02'),
(5, 3604.23, '2024-11-29 15:26:01'),
(5, 3601.42, '2024-11-29 15:27:02'),
(5, 3598.14, '2024-11-29 15:28:02'),
(5, 3599.62, '2024-11-29 15:29:01'),
(5, 3600.3, '2024-11-29 15:30:02'),
(5, 3600.56, '2024-11-29 15:31:02'),
(5, 3603.24, '2024-11-29 15:32:01'),
(5, 3601.38, '2024-11-29 15:33:02'),
(5, 3604.23, '2024-11-29 15:34:02'),
(5, 3608.28, '2024-11-29 15:35:01'),
(5, 3613.27, '2024-11-29 15:36:02'),
(5, 3613.82, '2024-11-29 15:37:02'),
(5, 3616.6, '2024-11-29 15:38:02'),
(5, 3613.38, '2024-11-29 15:39:02'),
(5, 3615.09, '2024-11-29 15:40:01'),
(5, 3614.74, '2024-11-29 15:41:02'),
(5, 3612.79, '2024-11-29 15:42:01'),
(5, 3614.03, '2024-11-29 15:43:02'),
(5, 3618, '2024-11-29 15:44:02'),
(5, 3619.82, '2024-11-29 15:45:01'),
(5, 3617.83, '2024-11-29 15:46:01'),
(5, 3624.4, '2024-11-29 15:47:02'),
(5, 3625.38, '2024-11-29 15:48:02'),
(5, 3620.67, '2024-11-29 15:49:01'),
(5, 3619.77, '2024-11-29 15:50:02'),
(5, 3622.6, '2024-11-29 15:51:01'),
(5, 3622.23, '2024-11-29 15:52:02'),
(5, 3626.5, '2024-11-29 15:53:02'),
(5, 3628.78, '2024-11-29 15:54:01'),
(5, 3630.49, '2024-11-29 15:55:02'),
(5, 3629.64, '2024-11-29 15:56:02'),
(5, 3631.02, '2024-11-29 15:57:01'),
(5, 3631.29, '2024-11-29 15:58:02'),
(5, 3636.35, '2024-11-29 15:59:02'),
(5, 3633.8, '2024-11-29 16:00:02'),
(5, 3631.21, '2024-11-29 16:01:01'),
(5, 3630.87, '2024-11-29 16:02:02'),
(5, 3626.8, '2024-11-29 16:03:01'),
(5, 3626.5, '2024-11-29 16:04:02'),
(5, 3627.43, '2024-11-29 16:05:02'),
(5, 3627.59, '2024-11-29 16:06:01'),
(5, 3627.57, '2024-11-29 16:07:02'),
(5, 3629.62, '2024-11-29 16:08:01'),
(5, 3630.5, '2024-11-29 16:09:02'),
(5, 3631.65, '2024-11-29 16:10:02'),
(5, 3628.61, '2024-11-29 16:11:01'),
(5, 3631.44, '2024-11-29 16:12:02'),
(5, 3634.02, '2024-11-29 16:13:02'),
(5, 3636.43, '2024-11-29 16:14:01'),
(5, 3643.02, '2024-11-29 16:15:02'),
(5, 3636, '2024-11-29 16:16:02'),
(5, 3637.59, '2024-11-29 16:17:01'),
(5, 3640.98, '2024-11-29 16:18:02'),
(5, 3641.76, '2024-11-29 16:19:01'),
(5, 3642.83, '2024-11-29 16:20:02'),
(5, 3639.19, '2024-11-29 16:21:02'),
(5, 3635.02, '2024-11-29 16:22:01'),
(5, 3630.98, '2024-11-29 16:23:02'),
(5, 3632.7, '2024-11-29 16:24:02'),
(5, 3631.3, '2024-11-29 16:25:01'),
(5, 3626.51, '2024-11-29 16:26:02'),
(5, 3621.74, '2024-11-29 16:27:02'),
(5, 3624.79, '2024-11-29 16:28:01'),
(5, 3622.08, '2024-11-29 16:29:02'),
(5, 3617.66, '2024-11-29 16:30:02'),
(5, 3612.54, '2024-11-29 16:31:02'),
(5, 3610.59, '2024-11-29 16:32:02'),
(5, 3608.6, '2024-11-29 16:33:01'),
(5, 3611.92, '2024-11-29 16:34:02'),
(5, 3606.67, '2024-11-29 16:35:02'),
(5, 3606.5, '2024-11-29 16:36:01'),
(5, 3610.27, '2024-11-29 16:37:02'),
(5, 3612, '2024-11-29 16:38:02'),
(5, 3613.08, '2024-11-29 16:39:02'),
(5, 3612.1, '2024-11-29 16:40:01'),
(5, 3613.83, '2024-11-29 16:41:02'),
(5, 3619.34, '2024-11-29 16:42:02'),
(5, 3625.02, '2024-11-29 16:43:01'),
(5, 3621.66, '2024-11-29 16:44:02'),
(5, 3620.66, '2024-11-29 16:45:02'),
(5, 3619.3, '2024-11-29 16:46:01'),
(5, 3621.26, '2024-11-29 16:47:02'),
(5, 3621.38, '2024-11-29 16:48:02'),
(5, 3622.54, '2024-11-29 16:49:02'),
(5, 3626.44, '2024-11-29 16:50:01'),
(5, 3625.22, '2024-11-29 16:51:02'),
(5, 3629.98, '2024-11-29 16:52:01'),
(5, 3626.65, '2024-11-29 16:53:02'),
(5, 3622.47, '2024-11-29 16:54:02'),
(5, 3624.73, '2024-11-29 16:55:01'),
(5, 3619.69, '2024-11-29 16:56:02'),
(5, 3619.03, '2024-11-29 16:57:02'),
(5, 3623.35, '2024-11-29 16:58:02'),
(5, 3618.81, '2024-11-29 16:59:01'),
(5, 3613.95, '2024-11-29 17:00:02'),
(5, 3617.1, '2024-11-29 17:01:02'),
(5, 3617.39, '2024-11-29 17:02:02'),
(5, 3613.13, '2024-11-29 17:03:01'),
(5, 3614.39, '2024-11-29 17:04:02'),
(5, 3618.43, '2024-11-29 17:05:01'),
(5, 3617.35, '2024-11-29 17:06:02'),
(5, 3612.95, '2024-11-29 17:07:02'),
(5, 3614.6, '2024-11-29 17:08:01'),
(5, 3612.01, '2024-11-29 17:09:02'),
(5, 3613.62, '2024-11-29 17:10:02'),
(5, 3610.08, '2024-11-29 17:11:01'),
(5, 3611.71, '2024-11-29 17:12:02'),
(5, 3612.42, '2024-11-29 17:13:01'),
(5, 3611.12, '2024-11-29 17:14:02'),
(5, 3605.3, '2024-11-29 17:15:02'),
(5, 3601.95, '2024-11-29 17:16:02'),
(5, 3600.98, '2024-11-29 17:17:02'),
(5, 3595.32, '2024-11-29 17:18:01'),
(5, 3588, '2024-11-29 17:19:02'),
(5, 3588.53, '2024-11-29 17:20:02'),
(5, 3591.02, '2024-11-29 17:21:01'),
(5, 3595, '2024-11-29 17:22:02'),
(5, 3597.54, '2024-11-29 17:23:01'),
(5, 3595.23, '2024-11-29 17:24:02'),
(5, 3592.5, '2024-11-29 17:25:02'),
(5, 3592.91, '2024-11-29 17:26:01'),
(5, 3594.97, '2024-11-29 17:27:02'),
(5, 3596.93, '2024-11-29 17:28:01'),
(5, 3596.5, '2024-11-29 17:29:03'),
(5, 3596.92, '2024-11-29 17:30:01'),
(5, 3603.69, '2024-11-29 17:31:02'),
(5, 3604.29, '2024-11-29 17:32:01'),
(5, 3605.37, '2024-11-29 17:33:02'),
(5, 3602.71, '2024-11-29 17:34:02'),
(5, 3599.55, '2024-11-29 17:35:01'),
(5, 3596.13, '2024-11-29 17:36:02'),
(5, 3595.71, '2024-11-29 17:37:02'),
(5, 3595.75, '2024-11-29 17:38:02'),
(5, 3594.77, '2024-11-29 17:39:01'),
(5, 3601, '2024-11-29 17:40:02'),
(5, 3596.8, '2024-11-29 17:41:01'),
(5, 3599.24, '2024-11-29 17:42:02'),
(5, 3598.97, '2024-11-29 17:43:02'),
(5, 3597.6, '2024-11-29 17:44:01'),
(5, 3599.63, '2024-11-29 17:45:02'),
(5, 3598.99, '2024-11-29 17:46:02'),
(5, 3594.68, '2024-11-29 17:47:01'),
(5, 3595.39, '2024-11-29 17:48:02'),
(5, 3595.5, '2024-11-29 17:49:02'),
(5, 3599.5, '2024-11-29 17:50:01'),
(5, 3598.62, '2024-11-29 17:51:02'),
(5, 3595.72, '2024-11-29 17:52:02'),
(5, 3597.7, '2024-11-29 17:53:01'),
(5, 3599.39, '2024-11-29 17:54:02'),
(5, 3600.9, '2024-11-29 17:55:01'),
(5, 3598.12, '2024-11-29 17:56:02'),
(5, 3599.17, '2024-11-29 17:57:02'),
(5, 3599.99, '2024-11-29 17:58:01'),
(5, 3598.83, '2024-11-29 17:59:02'),
(5, 3596.92, '2024-11-29 18:00:02'),
(5, 3595.01, '2024-11-29 18:01:01'),
(5, 3593, '2024-11-29 18:02:02'),
(5, 3594.1, '2024-11-29 18:03:02'),
(5, 3598.06, '2024-11-29 18:04:02'),
(5, 3600.91, '2024-11-29 18:05:01'),
(5, 3596.21, '2024-11-29 18:06:02'),
(5, 3589.96, '2024-11-29 18:07:01'),
(5, 3580.5, '2024-11-29 18:08:02'),
(5, 3580, '2024-11-29 18:09:02'),
(5, 3583.61, '2024-11-29 18:10:01'),
(5, 3583.28, '2024-11-29 18:11:02'),
(5, 3582.51, '2024-11-29 18:12:01'),
(5, 3586.03, '2024-11-29 18:13:02'),
(5, 3587.46, '2024-11-29 18:14:01'),
(5, 3581.13, '2024-11-29 18:15:02'),
(5, 3583.11, '2024-11-29 18:16:02'),
(5, 3583.63, '2024-11-29 18:17:02'),
(5, 3587.99, '2024-11-29 18:18:01'),
(5, 3584.01, '2024-11-29 18:19:02'),
(5, 3581.49, '2024-11-29 18:20:01'),
(5, 3583.46, '2024-11-29 18:21:02'),
(5, 3584.01, '2024-11-29 18:22:02'),
(5, 3580.6, '2024-11-29 18:23:02'),
(5, 3580.67, '2024-11-29 18:24:01'),
(5, 3581.16, '2024-11-29 18:25:02'),
(5, 3586.29, '2024-11-29 18:26:02'),
(5, 3586.09, '2024-11-29 18:27:01'),
(5, 3581, '2024-11-29 18:28:02'),
(5, 3580.38, '2024-11-29 18:29:02'),
(5, 3586.35, '2024-11-29 18:30:02'),
(5, 3590.14, '2024-11-29 18:31:02'),
(5, 3593.67, '2024-11-29 18:32:01'),
(5, 3594.99, '2024-11-29 18:33:02'),
(5, 3595.39, '2024-11-29 18:34:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3592.84, '2024-11-29 18:35:02'),
(5, 3588.56, '2024-11-29 18:36:02'),
(5, 3587.18, '2024-11-29 18:37:02'),
(5, 3586.3, '2024-11-29 18:38:01'),
(5, 3583.98, '2024-11-29 18:39:02'),
(5, 3583.2, '2024-11-29 18:40:01'),
(5, 3585.3, '2024-11-29 18:41:02'),
(5, 3585, '2024-11-29 18:42:02'),
(5, 3588.86, '2024-11-29 18:43:02'),
(5, 3591.42, '2024-11-29 18:44:01'),
(5, 3589.38, '2024-11-29 18:45:03'),
(5, 3591.59, '2024-11-29 18:46:01'),
(5, 3592.41, '2024-11-29 18:47:02'),
(5, 3593.37, '2024-11-29 18:48:02'),
(5, 3592.79, '2024-11-29 18:49:02'),
(5, 3592.05, '2024-11-29 18:50:01'),
(5, 3594.48, '2024-11-29 18:51:02'),
(5, 3595.74, '2024-11-29 18:52:01'),
(5, 3592.8, '2024-11-29 18:53:02'),
(5, 3591.86, '2024-11-29 18:54:02'),
(5, 3586.62, '2024-11-29 18:55:01'),
(5, 3583.8, '2024-11-29 18:56:02'),
(5, 3587.85, '2024-11-29 18:57:02'),
(5, 3585.81, '2024-11-29 18:58:02'),
(5, 3586.86, '2024-11-29 18:59:02'),
(5, 3582.99, '2024-11-29 19:00:01'),
(5, 3589.99, '2024-11-29 19:01:02'),
(5, 3591.37, '2024-11-29 19:02:01'),
(5, 3591.82, '2024-11-29 19:03:02'),
(5, 3592.21, '2024-11-29 19:04:01'),
(5, 3591.21, '2024-11-29 19:05:02'),
(5, 3592.99, '2024-11-29 19:06:02'),
(5, 3592.59, '2024-11-29 19:07:01'),
(5, 3591.17, '2024-11-29 19:08:02'),
(5, 3590.27, '2024-11-29 19:09:02'),
(5, 3587.41, '2024-11-29 19:10:02'),
(5, 3585.36, '2024-11-29 19:11:01'),
(5, 3584.73, '2024-11-29 19:12:02'),
(5, 3587.6, '2024-11-29 19:13:02'),
(5, 3587.72, '2024-11-29 19:14:01'),
(5, 3589.02, '2024-11-29 19:15:02'),
(5, 3588.79, '2024-11-29 19:16:01'),
(5, 3587.92, '2024-11-29 19:17:02'),
(5, 3586.2, '2024-11-29 19:18:03'),
(5, 3589.02, '2024-11-29 19:19:02'),
(5, 3589.82, '2024-11-29 19:20:01'),
(5, 3588.27, '2024-11-29 19:21:02'),
(5, 3586.8, '2024-11-29 19:22:01'),
(5, 3588.58, '2024-11-29 19:23:02'),
(5, 3587.37, '2024-11-29 19:24:02'),
(5, 3586.32, '2024-11-29 19:25:02'),
(5, 3586.49, '2024-11-29 19:26:01'),
(5, 3587.82, '2024-11-29 19:27:02'),
(5, 3588.54, '2024-11-29 19:28:02'),
(5, 3586.7, '2024-11-29 19:29:01'),
(5, 3586.21, '2024-11-29 19:30:02'),
(5, 3586.83, '2024-11-29 19:31:01'),
(5, 3584.66, '2024-11-29 19:32:02'),
(5, 3584.87, '2024-11-29 19:33:01'),
(5, 3585.99, '2024-11-29 19:34:03'),
(5, 3585.76, '2024-11-29 19:35:02'),
(5, 3585.4, '2024-11-29 19:36:01'),
(5, 3585.51, '2024-11-29 19:37:02'),
(5, 3585.03, '2024-11-29 19:38:02'),
(5, 3584.55, '2024-11-29 19:39:02'),
(5, 3581, '2024-11-29 19:40:01'),
(5, 3579.5, '2024-11-29 19:41:02'),
(5, 3581.21, '2024-11-29 19:42:02'),
(5, 3579.39, '2024-11-29 19:43:01'),
(5, 3582, '2024-11-29 19:44:02'),
(5, 3579.24, '2024-11-29 19:45:02'),
(5, 3581.08, '2024-11-29 19:46:01'),
(5, 3584.99, '2024-11-29 19:47:02'),
(5, 3586.04, '2024-11-29 19:48:01'),
(5, 3587.01, '2024-11-29 19:49:02'),
(5, 3584.58, '2024-11-29 19:50:02'),
(5, 3583, '2024-11-29 19:51:01'),
(5, 3580.74, '2024-11-29 19:52:01'),
(5, 3578.92, '2024-11-29 19:53:02'),
(5, 3575.32, '2024-11-29 19:54:01'),
(5, 3573.21, '2024-11-29 19:55:02'),
(5, 3574.04, '2024-11-29 19:56:01'),
(5, 3572.25, '2024-11-29 19:57:02'),
(5, 3573.24, '2024-11-29 19:58:02'),
(5, 3574.23, '2024-11-29 19:59:01'),
(5, 3573.78, '2024-11-29 20:00:02'),
(5, 3571.63, '2024-11-29 20:01:02'),
(5, 3570.57, '2024-11-29 20:02:01'),
(5, 3563.51, '2024-11-29 20:03:02'),
(5, 3565.2, '2024-11-29 20:04:02'),
(5, 3564.72, '2024-11-29 20:05:02'),
(5, 3564.21, '2024-11-29 20:06:01'),
(5, 3563.97, '2024-11-29 20:07:02'),
(5, 3562.81, '2024-11-29 20:08:01'),
(5, 3564.21, '2024-11-29 20:09:02'),
(5, 3568.6, '2024-11-29 20:10:02'),
(5, 3565.7, '2024-11-29 20:11:01'),
(5, 3564.69, '2024-11-29 20:12:02'),
(5, 3563.33, '2024-11-29 20:13:03'),
(5, 3564, '2024-11-29 20:14:01'),
(5, 3560.39, '2024-11-29 20:15:03'),
(5, 3560, '2024-11-29 20:16:02'),
(5, 3563.21, '2024-11-29 20:17:02'),
(5, 3568.75, '2024-11-29 20:18:01'),
(5, 3568.4, '2024-11-29 20:19:02'),
(5, 3568.07, '2024-11-29 20:20:02'),
(5, 3568.11, '2024-11-29 20:21:01'),
(5, 3571.21, '2024-11-29 20:22:02'),
(5, 3571.03, '2024-11-29 20:23:02'),
(5, 3569.88, '2024-11-29 20:24:03'),
(5, 3570.01, '2024-11-29 20:25:01'),
(5, 3570.4, '2024-11-29 20:26:02'),
(5, 3570.62, '2024-11-29 20:27:02'),
(5, 3572.63, '2024-11-29 20:28:01'),
(5, 3573.51, '2024-11-29 20:29:02'),
(5, 3572.59, '2024-11-29 20:30:02'),
(5, 3572.24, '2024-11-29 20:31:01'),
(5, 3576.93, '2024-11-29 20:32:02'),
(5, 3577.4, '2024-11-29 20:33:02'),
(5, 3578.38, '2024-11-29 20:34:01'),
(5, 3578.01, '2024-11-29 20:35:02'),
(5, 3578.01, '2024-11-29 20:36:02'),
(5, 3578.01, '2024-11-29 20:37:01'),
(5, 3579.09, '2024-11-29 20:38:02'),
(5, 3578.21, '2024-11-29 20:39:02'),
(5, 3579.41, '2024-11-29 20:40:02'),
(5, 3579.87, '2024-11-29 20:42:02'),
(5, 3577.91, '2024-11-29 20:43:02'),
(5, 3575.72, '2024-11-29 20:44:01'),
(5, 3575.01, '2024-11-29 20:45:02'),
(5, 3579.3, '2024-11-29 20:46:01'),
(5, 3579.79, '2024-11-29 20:47:02'),
(5, 3578.22, '2024-11-29 20:48:02'),
(5, 3576.57, '2024-11-29 20:49:01'),
(5, 3577.5, '2024-11-29 20:50:02'),
(5, 3577.82, '2024-11-29 20:51:02'),
(5, 3578.21, '2024-11-29 20:52:01'),
(5, 3578.59, '2024-11-29 20:53:02'),
(5, 3583.44, '2024-11-29 20:54:01'),
(5, 3584.96, '2024-11-29 20:55:02'),
(5, 3582.93, '2024-11-29 20:56:02'),
(5, 3582.39, '2024-11-29 20:57:01'),
(5, 3581.68, '2024-11-29 20:58:02'),
(5, 3583.32, '2024-11-29 20:59:01'),
(5, 3582.78, '2024-11-29 21:00:03'),
(5, 3582.78, '2024-11-29 21:01:02'),
(5, 3583.37, '2024-11-29 21:02:02'),
(5, 3578.61, '2024-11-29 21:03:01'),
(5, 3579.62, '2024-11-29 21:04:02'),
(5, 3578.05, '2024-11-29 21:05:01'),
(5, 3578.81, '2024-11-29 21:06:02'),
(5, 3581.2, '2024-11-29 21:07:02'),
(5, 3580.4, '2024-11-29 21:08:02'),
(5, 3581.53, '2024-11-29 21:09:02'),
(5, 3580.74, '2024-11-29 21:10:01'),
(5, 3581.17, '2024-11-29 21:11:02'),
(5, 3582.1, '2024-11-29 21:12:02'),
(5, 3582.17, '2024-11-29 21:13:01'),
(5, 3583.8, '2024-11-29 21:14:02'),
(5, 3586.77, '2024-11-29 21:15:02'),
(5, 3586.79, '2024-11-29 21:16:02'),
(5, 3587.63, '2024-11-29 21:17:02'),
(5, 3585.54, '2024-11-29 21:18:01'),
(5, 3586.49, '2024-11-29 21:19:02'),
(5, 3586.28, '2024-11-29 21:20:02'),
(5, 3589.38, '2024-11-29 21:21:01'),
(5, 3590.93, '2024-11-29 21:22:02'),
(5, 3589.65, '2024-11-29 21:23:02'),
(5, 3590.45, '2024-11-29 21:24:01'),
(5, 3589.93, '2024-11-29 21:25:02'),
(5, 3590.83, '2024-11-29 21:26:02'),
(5, 3590.94, '2024-11-29 21:27:01'),
(5, 3592.46, '2024-11-29 21:28:02'),
(5, 3594.65, '2024-11-29 21:29:01'),
(5, 3594.48, '2024-11-29 21:30:02'),
(5, 3591.5, '2024-11-29 21:31:02'),
(5, 3593.44, '2024-11-29 21:32:01'),
(5, 3594.58, '2024-11-29 21:33:02'),
(5, 3594.59, '2024-11-29 21:34:01'),
(5, 3594.29, '2024-11-29 21:35:02'),
(5, 3596.58, '2024-11-29 21:36:02'),
(5, 3597.82, '2024-11-29 21:37:01'),
(5, 3600.48, '2024-11-29 21:38:02'),
(5, 3599.51, '2024-11-29 21:39:01'),
(5, 3599.25, '2024-11-29 21:40:02'),
(5, 3598, '2024-11-29 21:41:02'),
(5, 3596.28, '2024-11-29 21:42:02'),
(5, 3598.44, '2024-11-29 21:43:01'),
(5, 3598.71, '2024-11-29 21:44:02'),
(5, 3598.01, '2024-11-29 21:45:02'),
(5, 3597.5, '2024-11-29 21:46:02'),
(5, 3597.65, '2024-11-29 21:47:01'),
(5, 3596.51, '2024-11-29 21:48:02'),
(5, 3594.21, '2024-11-29 21:49:02'),
(5, 3596.77, '2024-11-29 21:50:02'),
(5, 3596.98, '2024-11-29 21:51:01'),
(5, 3596.78, '2024-11-29 21:52:02'),
(5, 3595.16, '2024-11-29 21:53:02'),
(5, 3593.36, '2024-11-29 21:54:02'),
(5, 3591.65, '2024-11-29 21:55:01'),
(5, 3593.45, '2024-11-29 21:56:02'),
(5, 3592.35, '2024-11-29 21:57:01'),
(5, 3591.36, '2024-11-29 21:58:02'),
(5, 3592.1, '2024-11-29 21:59:02'),
(5, 3592.86, '2024-11-29 22:00:02'),
(5, 3590.86, '2024-11-29 22:01:02'),
(5, 3591.97, '2024-11-29 22:02:01'),
(5, 3591.26, '2024-11-29 22:03:02'),
(5, 3591.66, '2024-11-29 22:04:02'),
(5, 3593.85, '2024-11-29 22:05:02'),
(5, 3591.63, '2024-11-29 22:06:02'),
(5, 3587.5, '2024-11-29 22:07:01'),
(5, 3586.27, '2024-11-29 22:08:02'),
(5, 3587.94, '2024-11-29 22:09:01'),
(5, 3587.91, '2024-11-29 22:10:02'),
(5, 3586.78, '2024-11-29 22:11:02'),
(5, 3586.73, '2024-11-29 22:12:01'),
(5, 3587.56, '2024-11-29 22:13:02'),
(5, 3590.15, '2024-11-29 22:14:01'),
(5, 3587.65, '2024-11-29 22:15:02'),
(5, 3582.91, '2024-11-29 22:16:02'),
(5, 3583.54, '2024-11-29 22:17:02'),
(5, 3582.99, '2024-11-29 22:18:01'),
(5, 3583.07, '2024-11-29 22:19:02'),
(5, 3582.01, '2024-11-29 22:20:02'),
(5, 3581.91, '2024-11-29 22:21:01'),
(5, 3580.01, '2024-11-29 22:22:02'),
(5, 3577.39, '2024-11-29 22:23:01'),
(5, 3575.57, '2024-11-29 22:24:02'),
(5, 3576.72, '2024-11-29 22:25:02'),
(5, 3580.01, '2024-11-29 22:26:02'),
(5, 3582.01, '2024-11-29 22:27:01'),
(5, 3581.13, '2024-11-29 22:28:02'),
(5, 3582.3, '2024-11-29 22:29:02'),
(5, 3582.05, '2024-11-29 22:30:02'),
(5, 3582.18, '2024-11-29 22:31:02'),
(5, 3580.2, '2024-11-29 22:32:02'),
(5, 3580, '2024-11-29 22:33:02'),
(5, 3580.5, '2024-11-29 22:34:01'),
(5, 3580.21, '2024-11-29 22:35:02'),
(5, 3578.98, '2024-11-29 22:36:01'),
(5, 3581.42, '2024-11-29 22:37:02'),
(5, 3583.62, '2024-11-29 22:38:02'),
(5, 3581.56, '2024-11-29 22:39:02'),
(5, 3582.13, '2024-11-29 22:40:01'),
(5, 3582.34, '2024-11-29 22:41:02'),
(5, 3582.48, '2024-11-29 22:42:01'),
(5, 3583.11, '2024-11-29 22:43:02'),
(5, 3583.79, '2024-11-29 22:44:02'),
(5, 3584.54, '2024-11-29 22:45:02'),
(5, 3584.35, '2024-11-29 22:46:01'),
(5, 3585.77, '2024-11-29 22:47:02'),
(5, 3588.38, '2024-11-29 22:48:01'),
(5, 3588.02, '2024-11-29 22:49:02'),
(5, 3588.11, '2024-11-29 22:50:02'),
(5, 3588.46, '2024-11-29 22:51:01'),
(5, 3588.54, '2024-11-29 22:52:02'),
(5, 3589.01, '2024-11-29 22:53:02'),
(5, 3590.22, '2024-11-29 22:54:01'),
(5, 3590.66, '2024-11-29 22:55:02'),
(5, 3591, '2024-11-29 22:56:02'),
(5, 3590.31, '2024-11-29 22:57:01'),
(5, 3590, '2024-11-29 22:58:02'),
(5, 3589.89, '2024-11-29 22:59:01'),
(5, 3590.77, '2024-11-29 23:00:03'),
(5, 3591.25, '2024-11-29 23:01:01'),
(5, 3593.15, '2024-11-29 23:02:02'),
(5, 3591.68, '2024-11-29 23:03:01'),
(5, 3592.03, '2024-11-29 23:04:02'),
(5, 3592.85, '2024-11-29 23:05:02'),
(5, 3592.18, '2024-11-29 23:06:02'),
(5, 3590, '2024-11-29 23:07:01'),
(5, 3590.59, '2024-11-29 23:08:02'),
(5, 3590.24, '2024-11-29 23:09:01'),
(5, 3588.46, '2024-11-29 23:10:02'),
(5, 3588.86, '2024-11-29 23:11:02'),
(5, 3588.38, '2024-11-29 23:12:02'),
(5, 3587.36, '2024-11-29 23:13:01'),
(5, 3586.64, '2024-11-29 23:14:02'),
(5, 3586.63, '2024-11-29 23:15:02'),
(5, 3588.65, '2024-11-29 23:16:01'),
(5, 3591.99, '2024-11-29 23:17:02'),
(5, 3594.44, '2024-11-29 23:18:01'),
(5, 3594.61, '2024-11-29 23:19:02'),
(5, 3594.76, '2024-11-29 23:20:02'),
(5, 3594.62, '2024-11-29 23:21:01'),
(5, 3592.84, '2024-11-29 23:22:02'),
(5, 3593.29, '2024-11-29 23:23:02'),
(5, 3592.75, '2024-11-29 23:24:01'),
(5, 3591.71, '2024-11-29 23:25:02'),
(5, 3593.55, '2024-11-29 23:26:02'),
(5, 3593.86, '2024-11-29 23:27:01'),
(5, 3593.02, '2024-11-29 23:28:02'),
(5, 3593.5, '2024-11-29 23:29:01'),
(5, 3594.39, '2024-11-29 23:30:02'),
(5, 3594.93, '2024-11-29 23:31:02'),
(5, 3596.39, '2024-11-29 23:32:01'),
(5, 3597.43, '2024-11-29 23:33:02'),
(5, 3599.75, '2024-11-29 23:34:02'),
(5, 3600.71, '2024-11-29 23:35:01'),
(5, 3601.89, '2024-11-29 23:36:02'),
(5, 3601.68, '2024-11-29 23:37:02'),
(5, 3600.53, '2024-11-29 23:38:01'),
(5, 3600.6, '2024-11-29 23:39:02'),
(5, 3600.26, '2024-11-29 23:40:02'),
(5, 3599.3, '2024-11-29 23:41:02'),
(5, 3598.14, '2024-11-29 23:42:02'),
(5, 3596.8, '2024-11-29 23:43:01'),
(5, 3599.18, '2024-11-29 23:44:02'),
(5, 3598, '2024-11-29 23:45:02'),
(5, 3599.98, '2024-11-29 23:46:02'),
(5, 3599.18, '2024-11-29 23:47:02'),
(5, 3601.02, '2024-11-29 23:48:01'),
(5, 3602.29, '2024-11-29 23:49:02'),
(5, 3601.3, '2024-11-29 23:50:02'),
(5, 3601.8, '2024-11-29 23:51:01'),
(5, 3602.53, '2024-11-29 23:52:02'),
(5, 3597.06, '2024-11-29 23:53:02'),
(5, 3597.31, '2024-11-29 23:54:01'),
(5, 3594.77, '2024-11-29 23:55:02'),
(5, 3595.25, '2024-11-29 23:56:02'),
(5, 3597.68, '2024-11-29 23:57:01'),
(5, 3595.64, '2024-11-29 23:58:02'),
(5, 3595.35, '2024-11-29 23:59:02'),
(5, 3595.96, '2024-11-30 00:00:02'),
(5, 3594.6, '2024-11-30 00:01:01'),
(5, 3596.72, '2024-11-30 00:02:02'),
(5, 3596.43, '2024-11-30 00:03:01'),
(5, 3597.56, '2024-11-30 00:04:02'),
(5, 3595.83, '2024-11-30 00:05:02'),
(5, 3594.01, '2024-11-30 00:06:02'),
(5, 3590.51, '2024-11-30 00:07:01'),
(5, 3589.93, '2024-11-30 00:08:02'),
(5, 3591.95, '2024-11-30 00:09:02'),
(5, 3594.35, '2024-11-30 00:10:02'),
(5, 3592.71, '2024-11-30 00:11:01'),
(5, 3593.74, '2024-11-30 00:12:02'),
(5, 3594.22, '2024-11-30 00:13:01'),
(5, 3593.05, '2024-11-30 00:14:03'),
(5, 3593.21, '2024-11-30 00:15:01'),
(5, 3594.08, '2024-11-30 00:16:02'),
(5, 3592.27, '2024-11-30 00:17:02'),
(5, 3593, '2024-11-30 00:18:02'),
(5, 3595.21, '2024-11-30 00:19:02'),
(5, 3596.86, '2024-11-30 00:20:01'),
(5, 3595.31, '2024-11-30 00:21:02'),
(5, 3594.19, '2024-11-30 00:22:01'),
(5, 3593.22, '2024-11-30 00:23:02'),
(5, 3596.2, '2024-11-30 00:24:02'),
(5, 3596.24, '2024-11-30 00:25:01'),
(5, 3595.5, '2024-11-30 00:26:02'),
(5, 3596.18, '2024-11-30 00:27:01'),
(5, 3594.51, '2024-11-30 00:28:02'),
(5, 3595.32, '2024-11-30 00:29:02'),
(5, 3594.87, '2024-11-30 00:30:02'),
(5, 3598.33, '2024-11-30 00:31:01'),
(5, 3595.07, '2024-11-30 00:32:02'),
(5, 3593.08, '2024-11-30 00:33:02'),
(5, 3593.77, '2024-11-30 00:34:01'),
(5, 3593.41, '2024-11-30 00:35:02'),
(5, 3593.47, '2024-11-30 00:36:01'),
(5, 3592.83, '2024-11-30 00:37:02'),
(5, 3591.65, '2024-11-30 00:38:01'),
(5, 3591.59, '2024-11-30 00:39:02'),
(5, 3591.9, '2024-11-30 00:40:02'),
(5, 3594.92, '2024-11-30 00:41:02'),
(5, 3594.2, '2024-11-30 00:42:01'),
(5, 3595.29, '2024-11-30 00:43:02'),
(5, 3593.7, '2024-11-30 00:44:02'),
(5, 3595.2, '2024-11-30 00:45:02'),
(5, 3594.47, '2024-11-30 00:46:02'),
(5, 3592.75, '2024-11-30 00:47:01'),
(5, 3593.34, '2024-11-30 00:48:02'),
(5, 3594.02, '2024-11-30 00:49:02'),
(5, 3592.67, '2024-11-30 00:50:01'),
(5, 3593.43, '2024-11-30 00:51:02'),
(5, 3593.53, '2024-11-30 00:52:02'),
(5, 3596.76, '2024-11-30 00:53:01'),
(5, 3595.14, '2024-11-30 00:54:02'),
(5, 3595.6, '2024-11-30 00:55:02'),
(5, 3595.81, '2024-11-30 00:56:02'),
(5, 3592.24, '2024-11-30 00:57:01'),
(5, 3592.01, '2024-11-30 00:58:02'),
(5, 3592.07, '2024-11-30 00:59:01'),
(5, 3592.22, '2024-11-30 01:00:03'),
(5, 3592.4, '2024-11-30 01:01:02'),
(5, 3590.02, '2024-11-30 01:02:02'),
(5, 3588.88, '2024-11-30 01:03:02'),
(5, 3591.6, '2024-11-30 01:04:01'),
(5, 3593.82, '2024-11-30 01:05:04'),
(5, 3590.01, '2024-11-30 01:06:01'),
(5, 3587.69, '2024-11-30 01:07:02'),
(5, 3587.36, '2024-11-30 01:08:01'),
(5, 3586.12, '2024-11-30 01:09:02'),
(5, 3586, '2024-11-30 01:10:02'),
(5, 3584.22, '2024-11-30 01:11:02'),
(5, 3585.1, '2024-11-30 01:12:01'),
(5, 3584.34, '2024-11-30 01:13:02'),
(5, 3584, '2024-11-30 01:14:02'),
(5, 3587.08, '2024-11-30 01:15:02'),
(5, 3585, '2024-11-30 01:16:02'),
(5, 3585.46, '2024-11-30 01:17:02'),
(5, 3587.93, '2024-11-30 01:18:02'),
(5, 3589.49, '2024-11-30 01:19:02'),
(5, 3588.48, '2024-11-30 01:20:02'),
(5, 3593.93, '2024-11-30 01:21:01'),
(5, 3599.87, '2024-11-30 01:22:02'),
(5, 3602.74, '2024-11-30 01:23:01'),
(5, 3603.24, '2024-11-30 01:24:02'),
(5, 3603.73, '2024-11-30 01:25:02'),
(5, 3607, '2024-11-30 01:26:02'),
(5, 3604.6, '2024-11-30 01:27:02'),
(5, 3608.81, '2024-11-30 01:28:01'),
(5, 3608.77, '2024-11-30 01:29:02'),
(5, 3605.05, '2024-11-30 01:30:02'),
(5, 3604.66, '2024-11-30 01:31:01'),
(5, 3600.94, '2024-11-30 01:32:02'),
(5, 3601.74, '2024-11-30 01:33:02'),
(5, 3597.5, '2024-11-30 01:34:01'),
(5, 3594.21, '2024-11-30 01:35:02'),
(5, 3588.74, '2024-11-30 01:36:02'),
(5, 3596.58, '2024-11-30 01:37:02'),
(5, 3594.5, '2024-11-30 01:38:01'),
(5, 3589.01, '2024-11-30 01:39:02'),
(5, 3586.4, '2024-11-30 01:40:01'),
(5, 3585.36, '2024-11-30 01:41:01'),
(5, 3588, '2024-11-30 01:42:02'),
(5, 3583.23, '2024-11-30 01:43:01'),
(5, 3581.98, '2024-11-30 01:44:02'),
(5, 3581.42, '2024-11-30 01:45:02'),
(5, 3586.18, '2024-11-30 01:46:01'),
(5, 3587.6, '2024-11-30 01:47:02'),
(5, 3589.41, '2024-11-30 01:48:02'),
(5, 3592.42, '2024-11-30 01:49:01'),
(5, 3592.85, '2024-11-30 01:50:02'),
(5, 3590.18, '2024-11-30 01:51:02'),
(5, 3589.88, '2024-11-30 01:52:01'),
(5, 3592.44, '2024-11-30 01:53:03'),
(5, 3591.6, '2024-11-30 01:54:01'),
(5, 3589.52, '2024-11-30 01:55:02'),
(5, 3588.4, '2024-11-30 01:56:01'),
(5, 3588.63, '2024-11-30 01:57:02'),
(5, 3592.8, '2024-11-30 01:58:02'),
(5, 3592.99, '2024-11-30 01:59:01'),
(5, 3589.57, '2024-11-30 02:00:03'),
(5, 3587.38, '2024-11-30 02:01:02'),
(5, 3581.41, '2024-11-30 02:02:01'),
(5, 3582.17, '2024-11-30 02:03:02'),
(5, 3578.93, '2024-11-30 02:04:01'),
(5, 3572.79, '2024-11-30 02:05:02'),
(5, 3575.16, '2024-11-30 02:06:02'),
(5, 3577.47, '2024-11-30 02:07:01'),
(5, 3577.38, '2024-11-30 02:08:02'),
(5, 3580.72, '2024-11-30 02:09:01'),
(5, 3579.33, '2024-11-30 02:10:02'),
(5, 3578.66, '2024-11-30 02:11:01'),
(5, 3581.98, '2024-11-30 02:12:01'),
(5, 3580.36, '2024-11-30 02:13:02'),
(5, 3582.02, '2024-11-30 02:14:01'),
(5, 3583.98, '2024-11-30 02:15:02'),
(5, 3580.76, '2024-11-30 02:16:02'),
(5, 3579.6, '2024-11-30 02:17:02'),
(5, 3580.15, '2024-11-30 02:18:02'),
(5, 3582.59, '2024-11-30 02:19:01'),
(5, 3583.94, '2024-11-30 02:20:02'),
(5, 3584.99, '2024-11-30 02:21:01'),
(5, 3581.23, '2024-11-30 02:22:02'),
(5, 3581.03, '2024-11-30 02:23:02'),
(5, 3584.56, '2024-11-30 02:24:02'),
(5, 3585.63, '2024-11-30 02:25:01'),
(5, 3590.74, '2024-11-30 02:26:02'),
(5, 3592.5, '2024-11-30 02:27:01'),
(5, 3589.88, '2024-11-30 02:28:02'),
(5, 3589.83, '2024-11-30 02:29:02'),
(5, 3589.78, '2024-11-30 02:30:02'),
(5, 3593.04, '2024-11-30 02:31:02'),
(5, 3591.79, '2024-11-30 02:32:02'),
(5, 3588, '2024-11-30 02:33:01'),
(5, 3590.42, '2024-11-30 02:34:03'),
(5, 3592.52, '2024-11-30 02:35:01'),
(5, 3597.4, '2024-11-30 02:36:02'),
(5, 3599.2, '2024-11-30 02:37:02'),
(5, 3600.74, '2024-11-30 02:38:01'),
(5, 3603.99, '2024-11-30 02:39:02'),
(5, 3601.19, '2024-11-30 02:40:01'),
(5, 3602.18, '2024-11-30 02:41:02'),
(5, 3602.87, '2024-11-30 02:42:02'),
(5, 3606.62, '2024-11-30 02:43:02'),
(5, 3614.22, '2024-11-30 02:44:01'),
(5, 3616.74, '2024-11-30 02:45:02'),
(5, 3622.79, '2024-11-30 02:46:02'),
(5, 3614.32, '2024-11-30 02:47:01'),
(5, 3611.27, '2024-11-30 02:48:02'),
(5, 3615.28, '2024-11-30 02:49:01'),
(5, 3614.23, '2024-11-30 02:50:02'),
(5, 3613.85, '2024-11-30 02:51:02'),
(5, 3606.3, '2024-11-30 02:52:01'),
(5, 3603.92, '2024-11-30 02:53:02'),
(5, 3606.13, '2024-11-30 02:54:02'),
(5, 3605.75, '2024-11-30 02:55:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3607.76, '2024-11-30 02:56:02'),
(5, 3607.34, '2024-11-30 02:57:02'),
(5, 3605.18, '2024-11-30 02:58:01'),
(5, 3603.16, '2024-11-30 02:59:02'),
(5, 3599.83, '2024-11-30 03:00:02'),
(5, 3597.74, '2024-11-30 03:01:02'),
(5, 3597.27, '2024-11-30 03:02:01'),
(5, 3598.51, '2024-11-30 03:03:02'),
(5, 3601.51, '2024-11-30 03:04:02'),
(5, 3601.67, '2024-11-30 03:05:01'),
(5, 3599.5, '2024-11-30 03:06:02'),
(5, 3598.13, '2024-11-30 03:07:01'),
(5, 3595.24, '2024-11-30 03:08:02'),
(5, 3602.69, '2024-11-30 03:09:02'),
(5, 3606.23, '2024-11-30 03:10:02'),
(5, 3606.59, '2024-11-30 03:11:02'),
(5, 3606.01, '2024-11-30 03:12:01'),
(5, 3608.45, '2024-11-30 03:13:02'),
(5, 3610.01, '2024-11-30 03:14:02'),
(5, 3609.24, '2024-11-30 03:15:02'),
(5, 3606, '2024-11-30 03:16:02'),
(5, 3603.65, '2024-11-30 03:17:01'),
(5, 3605.31, '2024-11-30 03:18:02'),
(5, 3605.59, '2024-11-30 03:19:02'),
(5, 3602.21, '2024-11-30 03:20:02'),
(5, 3602.97, '2024-11-30 03:21:02'),
(5, 3606.15, '2024-11-30 03:22:01'),
(5, 3608.96, '2024-11-30 03:23:02'),
(5, 3608.78, '2024-11-30 03:24:02'),
(5, 3609.38, '2024-11-30 03:25:01'),
(5, 3610.92, '2024-11-30 03:26:02'),
(5, 3609, '2024-11-30 03:27:02'),
(5, 3611.89, '2024-11-30 03:28:01'),
(5, 3614.4, '2024-11-30 03:29:02'),
(5, 3617.99, '2024-11-30 03:30:02'),
(5, 3622.79, '2024-11-30 03:31:01'),
(5, 3633.23, '2024-11-30 03:33:02'),
(5, 3638.39, '2024-11-30 03:34:02'),
(5, 3644, '2024-11-30 03:35:02'),
(5, 3638.41, '2024-11-30 03:36:01'),
(5, 3630.39, '2024-11-30 03:37:02'),
(5, 3631.83, '2024-11-30 03:38:02'),
(5, 3631.67, '2024-11-30 03:39:02'),
(5, 3628.37, '2024-11-30 03:40:01'),
(5, 3631.85, '2024-11-30 03:41:02'),
(5, 3626.21, '2024-11-30 03:42:02'),
(5, 3621.77, '2024-11-30 03:43:02'),
(5, 3619.32, '2024-11-30 03:44:01'),
(5, 3614.37, '2024-11-30 03:45:02'),
(5, 3618.17, '2024-11-30 03:46:02'),
(5, 3615.73, '2024-11-30 03:47:02'),
(5, 3619.28, '2024-11-30 03:48:02'),
(5, 3622.5, '2024-11-30 03:49:02'),
(5, 3623.82, '2024-11-30 03:50:01'),
(5, 3623, '2024-11-30 03:51:02'),
(5, 3620.53, '2024-11-30 03:52:02'),
(5, 3621.83, '2024-11-30 03:53:02'),
(5, 3620.64, '2024-11-30 03:54:01'),
(5, 3620.99, '2024-11-30 03:55:02'),
(5, 3616.58, '2024-11-30 03:56:01'),
(5, 3616.84, '2024-11-30 03:57:02'),
(5, 3618.8, '2024-11-30 03:58:02'),
(5, 3620.56, '2024-11-30 03:59:01'),
(5, 3624.73, '2024-11-30 04:00:02'),
(5, 3626.43, '2024-11-30 04:01:01'),
(5, 3628, '2024-11-30 04:02:02'),
(5, 3632.03, '2024-11-30 04:03:02'),
(5, 3632.01, '2024-11-30 04:04:01'),
(5, 3632.99, '2024-11-30 04:05:02'),
(5, 3630.59, '2024-11-30 04:06:01'),
(5, 3631.5, '2024-11-30 04:07:02'),
(5, 3629.01, '2024-11-30 04:08:02'),
(5, 3630.6, '2024-11-30 04:09:01'),
(5, 3630.17, '2024-11-30 04:10:02'),
(5, 3626.4, '2024-11-30 04:11:02'),
(5, 3627.58, '2024-11-30 04:12:01'),
(5, 3632.65, '2024-11-30 04:13:02'),
(5, 3636.6, '2024-11-30 04:14:02'),
(5, 3635.42, '2024-11-30 04:15:02'),
(5, 3635.14, '2024-11-30 04:16:02'),
(5, 3634.29, '2024-11-30 04:17:01'),
(5, 3630.99, '2024-11-30 04:18:02'),
(5, 3629.01, '2024-11-30 04:19:02'),
(5, 3631, '2024-11-30 04:20:01'),
(5, 3633.79, '2024-11-30 04:21:02'),
(5, 3628.62, '2024-11-30 04:22:02'),
(5, 3629.99, '2024-11-30 04:23:01'),
(5, 3632.49, '2024-11-30 04:24:02'),
(5, 3631.14, '2024-11-30 04:25:02'),
(5, 3633.4, '2024-11-30 04:26:01'),
(5, 3626.24, '2024-11-30 04:27:02'),
(5, 3625.2, '2024-11-30 04:28:02'),
(5, 3626.24, '2024-11-30 04:29:02'),
(5, 3630.25, '2024-11-30 04:30:02'),
(5, 3630.84, '2024-11-30 04:31:02'),
(5, 3637.61, '2024-11-30 04:32:02'),
(5, 3635.54, '2024-11-30 04:33:01'),
(5, 3638.19, '2024-11-30 04:34:02'),
(5, 3635.15, '2024-11-30 04:35:01'),
(5, 3630.94, '2024-11-30 04:36:02'),
(5, 3628.6, '2024-11-30 04:37:02'),
(5, 3628.28, '2024-11-30 04:38:01'),
(5, 3624.61, '2024-11-30 04:39:02'),
(5, 3626.99, '2024-11-30 04:40:01'),
(5, 3622.58, '2024-11-30 04:41:02'),
(5, 3620.38, '2024-11-30 04:42:01'),
(5, 3618.37, '2024-11-30 04:43:02'),
(5, 3620.47, '2024-11-30 04:44:01'),
(5, 3623.2, '2024-11-30 04:45:02'),
(5, 3630.03, '2024-11-30 04:46:02'),
(5, 3642.99, '2024-11-30 04:47:01'),
(5, 3644.73, '2024-11-30 04:48:02'),
(5, 3648.8, '2024-11-30 04:49:01'),
(5, 3646.98, '2024-11-30 04:50:02'),
(5, 3648.6, '2024-11-30 04:51:02'),
(5, 3649.22, '2024-11-30 04:52:01'),
(5, 3652.2, '2024-11-30 04:53:02'),
(5, 3653.23, '2024-11-30 04:54:01'),
(5, 3651.48, '2024-11-30 04:55:02'),
(5, 3651.33, '2024-11-30 04:56:02'),
(5, 3652.43, '2024-11-30 04:57:01'),
(5, 3656.78, '2024-11-30 04:58:02'),
(5, 3660.26, '2024-11-30 04:59:01'),
(5, 3658.23, '2024-11-30 05:00:03'),
(5, 3659.43, '2024-11-30 05:01:02'),
(5, 3667.02, '2024-11-30 05:02:01'),
(5, 3666, '2024-11-30 05:03:02'),
(5, 3657.15, '2024-11-30 05:04:02'),
(5, 3654.75, '2024-11-30 05:05:01'),
(5, 3654.03, '2024-11-30 05:06:02'),
(5, 3650.4, '2024-11-30 05:07:01'),
(5, 3651.59, '2024-11-30 05:08:02'),
(5, 3647.52, '2024-11-30 05:09:02'),
(5, 3644.4, '2024-11-30 05:10:02'),
(5, 3648.7, '2024-11-30 05:11:01'),
(5, 3645, '2024-11-30 05:12:02'),
(5, 3645.61, '2024-11-30 05:13:02'),
(5, 3642.91, '2024-11-30 05:14:02'),
(5, 3647.1, '2024-11-30 05:15:02'),
(5, 3650.68, '2024-11-30 05:16:02'),
(5, 3643.36, '2024-11-30 05:17:01'),
(5, 3642.23, '2024-11-30 05:18:02'),
(5, 3645.82, '2024-11-30 05:19:02'),
(5, 3645.59, '2024-11-30 05:20:02'),
(5, 3645.19, '2024-11-30 05:21:01'),
(5, 3648.07, '2024-11-30 05:22:02'),
(5, 3646.34, '2024-11-30 05:23:01'),
(5, 3648.42, '2024-11-30 05:24:02'),
(5, 3648.53, '2024-11-30 05:25:02'),
(5, 3645.36, '2024-11-30 05:26:02'),
(5, 3643.51, '2024-11-30 05:27:01'),
(5, 3642.68, '2024-11-30 05:28:02'),
(5, 3641.16, '2024-11-30 05:29:02'),
(5, 3643.19, '2024-11-30 05:30:01'),
(5, 3644.65, '2024-11-30 05:31:01'),
(5, 3643.49, '2024-11-30 05:32:02'),
(5, 3641.21, '2024-11-30 05:33:02'),
(5, 3642, '2024-11-30 05:34:02'),
(5, 3639.01, '2024-11-30 05:35:01'),
(5, 3637.8, '2024-11-30 05:36:02'),
(5, 3639.98, '2024-11-30 05:37:02'),
(5, 3644.39, '2024-11-30 05:38:02'),
(5, 3647.88, '2024-11-30 05:39:01'),
(5, 3653.11, '2024-11-30 05:40:02'),
(5, 3652.01, '2024-11-30 05:41:02'),
(5, 3650.81, '2024-11-30 05:42:01'),
(5, 3648.92, '2024-11-30 05:43:02'),
(5, 3649.38, '2024-11-30 05:44:02'),
(5, 3648.01, '2024-11-30 05:45:02'),
(5, 3646.61, '2024-11-30 05:46:02'),
(5, 3650.75, '2024-11-30 05:47:02'),
(5, 3647.41, '2024-11-30 05:48:01'),
(5, 3643.96, '2024-11-30 05:49:02'),
(5, 3643.59, '2024-11-30 05:50:02'),
(5, 3643.67, '2024-11-30 05:51:01'),
(5, 3642.47, '2024-11-30 05:52:02'),
(5, 3645.85, '2024-11-30 05:53:01'),
(5, 3648.29, '2024-11-30 05:54:02'),
(5, 3646.19, '2024-11-30 05:55:01'),
(5, 3646.01, '2024-11-30 05:56:02'),
(5, 3648.18, '2024-11-30 05:57:01'),
(5, 3648.67, '2024-11-30 05:58:03'),
(5, 3649.19, '2024-11-30 05:59:01'),
(5, 3651.84, '2024-11-30 06:00:02'),
(5, 3653.21, '2024-11-30 06:01:02'),
(5, 3650.73, '2024-11-30 06:02:01'),
(5, 3647.41, '2024-11-30 06:03:01'),
(5, 3651.02, '2024-11-30 06:04:02'),
(5, 3651.79, '2024-11-30 06:05:01'),
(5, 3648.39, '2024-11-30 06:06:02'),
(5, 3649.37, '2024-11-30 06:07:02'),
(5, 3650.01, '2024-11-30 06:08:02'),
(5, 3645.38, '2024-11-30 06:09:01'),
(5, 3643.42, '2024-11-30 06:10:02'),
(5, 3642.79, '2024-11-30 06:11:02'),
(5, 3641.84, '2024-11-30 06:12:02'),
(5, 3641.28, '2024-11-30 06:13:01'),
(5, 3642.41, '2024-11-30 06:14:02'),
(5, 3642.78, '2024-11-30 06:15:02'),
(5, 3643.51, '2024-11-30 06:16:01'),
(5, 3645.37, '2024-11-30 06:17:02'),
(5, 3651.23, '2024-11-30 06:18:01'),
(5, 3651.18, '2024-11-30 06:19:02'),
(5, 3647.68, '2024-11-30 06:20:02'),
(5, 3650.48, '2024-11-30 06:21:02'),
(5, 3649.06, '2024-11-30 06:22:01'),
(5, 3650.35, '2024-11-30 06:23:02'),
(5, 3653.62, '2024-11-30 06:24:01'),
(5, 3651.41, '2024-11-30 06:25:02'),
(5, 3649.93, '2024-11-30 06:26:02'),
(5, 3649.61, '2024-11-30 06:27:02'),
(5, 3649.58, '2024-11-30 06:28:01'),
(5, 3649.49, '2024-11-30 06:29:02'),
(5, 3649, '2024-11-30 06:30:02'),
(5, 3648.21, '2024-11-30 06:31:02'),
(5, 3650.16, '2024-11-30 06:32:02'),
(5, 3650.86, '2024-11-30 06:33:02'),
(5, 3648.18, '2024-11-30 06:34:01'),
(5, 3645.64, '2024-11-30 06:35:02'),
(5, 3651.77, '2024-11-30 06:36:02'),
(5, 3659.78, '2024-11-30 06:37:01'),
(5, 3660.29, '2024-11-30 06:38:02'),
(5, 3663.21, '2024-11-30 06:39:02'),
(5, 3661, '2024-11-30 06:40:02'),
(5, 3661.68, '2024-11-30 06:41:02'),
(5, 3666.99, '2024-11-30 06:42:02'),
(5, 3662.5, '2024-11-30 06:43:01'),
(5, 3663.91, '2024-11-30 06:44:02'),
(5, 3667.56, '2024-11-30 06:45:02'),
(5, 3666.46, '2024-11-30 06:46:01'),
(5, 3671.6, '2024-11-30 06:47:02'),
(5, 3672.86, '2024-11-30 06:48:02'),
(5, 3669.83, '2024-11-30 06:49:01'),
(5, 3672.72, '2024-11-30 06:50:02'),
(5, 3675.8, '2024-11-30 06:51:02'),
(5, 3676.92, '2024-11-30 06:52:02'),
(5, 3676.96, '2024-11-30 06:53:01'),
(5, 3679.33, '2024-11-30 06:54:02'),
(5, 3680.89, '2024-11-30 06:55:01'),
(5, 3683.32, '2024-11-30 06:56:02'),
(5, 3688.7, '2024-11-30 06:57:02'),
(5, 3693.22, '2024-11-30 06:58:02'),
(5, 3690, '2024-11-30 06:59:01'),
(5, 3694.73, '2024-11-30 07:00:03'),
(5, 3689.96, '2024-11-30 07:01:01'),
(5, 3692.17, '2024-11-30 07:02:02'),
(5, 3693.48, '2024-11-30 07:03:02'),
(5, 3696.1, '2024-11-30 07:04:01'),
(5, 3694.06, '2024-11-30 07:05:02'),
(5, 3699.98, '2024-11-30 07:06:02'),
(5, 3704.82, '2024-11-30 07:07:01'),
(5, 3706.11, '2024-11-30 07:08:02'),
(5, 3705.8, '2024-11-30 07:09:02'),
(5, 3697.4, '2024-11-30 07:10:01'),
(5, 3712.65, '2024-11-30 07:11:02'),
(5, 3715.06, '2024-11-30 07:12:02'),
(5, 3716.56, '2024-11-30 07:13:01'),
(5, 3717.05, '2024-11-30 07:14:02'),
(5, 3716.99, '2024-11-30 07:15:02'),
(5, 3715.45, '2024-11-30 07:16:02'),
(5, 3715.98, '2024-11-30 07:17:02'),
(5, 3720.27, '2024-11-30 07:18:01'),
(5, 3718.95, '2024-11-30 07:19:02'),
(5, 3712.34, '2024-11-30 07:20:01'),
(5, 3720.99, '2024-11-30 07:21:02'),
(5, 3718.02, '2024-11-30 07:22:02'),
(5, 3723.23, '2024-11-30 07:23:02'),
(5, 3723.09, '2024-11-30 07:24:01'),
(5, 3722.64, '2024-11-30 07:25:02'),
(5, 3720.61, '2024-11-30 07:26:02'),
(5, 3720.64, '2024-11-30 07:27:02'),
(5, 3715, '2024-11-30 07:28:02'),
(5, 3719.05, '2024-11-30 07:29:01'),
(5, 3716.81, '2024-11-30 07:30:02'),
(5, 3717.67, '2024-11-30 07:31:02'),
(5, 3716.4, '2024-11-30 07:32:02'),
(5, 3710.98, '2024-11-30 07:33:01'),
(5, 3712.55, '2024-11-30 07:34:02'),
(5, 3710, '2024-11-30 07:35:02'),
(5, 3715, '2024-11-30 07:36:01'),
(5, 3705.53, '2024-11-30 07:37:02'),
(5, 3711.04, '2024-11-30 07:38:01'),
(5, 3706.65, '2024-11-30 07:39:02'),
(5, 3710, '2024-11-30 07:40:02'),
(5, 3709.83, '2024-11-30 07:41:01'),
(5, 3709.17, '2024-11-30 07:42:02'),
(5, 3709.64, '2024-11-30 07:43:02'),
(5, 3707.59, '2024-11-30 07:44:01'),
(5, 3708.01, '2024-11-30 07:45:03'),
(5, 3709.64, '2024-11-30 07:46:02'),
(5, 3706.64, '2024-11-30 07:47:01'),
(5, 3704.8, '2024-11-30 07:48:02'),
(5, 3704.01, '2024-11-30 07:49:02'),
(5, 3703.64, '2024-11-30 07:50:02'),
(5, 3706.46, '2024-11-30 07:51:01'),
(5, 3704.61, '2024-11-30 07:52:02'),
(5, 3699.68, '2024-11-30 07:53:01'),
(5, 3697.49, '2024-11-30 07:54:02'),
(5, 3691.37, '2024-11-30 07:55:02'),
(5, 3694.52, '2024-11-30 07:56:01'),
(5, 3696.31, '2024-11-30 07:57:02'),
(5, 3693.6, '2024-11-30 07:58:02'),
(5, 3694.2, '2024-11-30 07:59:02'),
(5, 3696.19, '2024-11-30 08:00:02'),
(5, 3690, '2024-11-30 08:01:02'),
(5, 3690.62, '2024-11-30 08:02:01'),
(5, 3694, '2024-11-30 08:03:02'),
(5, 3697.64, '2024-11-30 08:04:01'),
(5, 3698.03, '2024-11-30 08:05:02'),
(5, 3702.61, '2024-11-30 08:06:02'),
(5, 3701.61, '2024-11-30 08:07:01'),
(5, 3705.83, '2024-11-30 08:08:02'),
(5, 3702.6, '2024-11-30 08:09:01'),
(5, 3703.21, '2024-11-30 08:10:02'),
(5, 3704.01, '2024-11-30 08:11:02'),
(5, 3704.79, '2024-11-30 08:12:02'),
(5, 3701.07, '2024-11-30 08:13:01'),
(5, 3701.99, '2024-11-30 08:14:02'),
(5, 3704.62, '2024-11-30 08:15:01'),
(5, 3704.62, '2024-11-30 08:16:01'),
(5, 3707.42, '2024-11-30 08:17:02'),
(5, 3707, '2024-11-30 08:18:01'),
(5, 3707.46, '2024-11-30 08:19:02'),
(5, 3707.49, '2024-11-30 08:20:02'),
(5, 3707.1, '2024-11-30 08:21:01'),
(5, 3707.62, '2024-11-30 08:22:02'),
(5, 3704.01, '2024-11-30 08:23:02'),
(5, 3700.74, '2024-11-30 08:24:02'),
(5, 3699.69, '2024-11-30 08:25:02'),
(5, 3700.45, '2024-11-30 08:26:01'),
(5, 3699.65, '2024-11-30 08:27:02'),
(5, 3697.53, '2024-11-30 08:28:02'),
(5, 3698.88, '2024-11-30 08:29:02'),
(5, 3699.7, '2024-11-30 08:30:01'),
(5, 3698.6, '2024-11-30 08:31:02'),
(5, 3696.79, '2024-11-30 08:32:01'),
(5, 3695.52, '2024-11-30 08:33:02'),
(5, 3696.32, '2024-11-30 08:34:01'),
(5, 3698.12, '2024-11-30 08:35:02'),
(5, 3700.3, '2024-11-30 08:36:02'),
(5, 3700.99, '2024-11-30 08:37:02'),
(5, 3702.02, '2024-11-30 08:38:01'),
(5, 3706.24, '2024-11-30 08:39:02'),
(5, 3709.81, '2024-11-30 08:40:01'),
(5, 3712.01, '2024-11-30 08:41:02'),
(5, 3712.39, '2024-11-30 08:42:02'),
(5, 3710.67, '2024-11-30 08:43:01'),
(5, 3716, '2024-11-30 08:44:02'),
(5, 3711.89, '2024-11-30 08:45:02'),
(5, 3710.84, '2024-11-30 08:46:01'),
(5, 3709.95, '2024-11-30 08:47:02'),
(5, 3708.08, '2024-11-30 08:48:02'),
(5, 3706.9, '2024-11-30 08:49:01'),
(5, 3708.79, '2024-11-30 08:50:02'),
(5, 3707.25, '2024-11-30 08:51:01'),
(5, 3706.04, '2024-11-30 08:52:02'),
(5, 3705.43, '2024-11-30 08:53:02'),
(5, 3705.53, '2024-11-30 08:54:01'),
(5, 3705.1, '2024-11-30 08:55:02'),
(5, 3702.67, '2024-11-30 08:56:01'),
(5, 3700.59, '2024-11-30 08:57:02'),
(5, 3701.19, '2024-11-30 08:58:02'),
(5, 3700.67, '2024-11-30 08:59:01'),
(5, 3703.06, '2024-11-30 09:00:02'),
(5, 3705.28, '2024-11-30 09:01:02'),
(5, 3704.94, '2024-11-30 09:02:02'),
(5, 3705.59, '2024-11-30 09:03:01'),
(5, 3711.15, '2024-11-30 09:04:02'),
(5, 3711.14, '2024-11-30 09:05:02'),
(5, 3714.99, '2024-11-30 09:06:01'),
(5, 3715.19, '2024-11-30 09:07:02'),
(5, 3716.57, '2024-11-30 09:08:01'),
(5, 3717.13, '2024-11-30 09:09:02'),
(5, 3708.03, '2024-11-30 09:10:02'),
(5, 3708.8, '2024-11-30 09:11:01'),
(5, 3714.17, '2024-11-30 09:12:02'),
(5, 3710.98, '2024-11-30 09:13:01'),
(5, 3710.6, '2024-11-30 09:14:02'),
(5, 3710.78, '2024-11-30 09:15:02'),
(5, 3710.55, '2024-11-30 09:16:02'),
(5, 3708.4, '2024-11-30 09:17:01'),
(5, 3710, '2024-11-30 09:18:02'),
(5, 3708.12, '2024-11-30 09:19:02'),
(5, 3711.52, '2024-11-30 09:20:02'),
(5, 3713.63, '2024-11-30 09:21:01'),
(5, 3709.66, '2024-11-30 09:22:02'),
(5, 3709.08, '2024-11-30 09:23:02'),
(5, 3707.54, '2024-11-30 09:24:01'),
(5, 3705.62, '2024-11-30 09:25:02'),
(5, 3705.28, '2024-11-30 09:26:02'),
(5, 3703.05, '2024-11-30 09:27:01'),
(5, 3709.43, '2024-11-30 09:28:02'),
(5, 3706.72, '2024-11-30 09:29:01'),
(5, 3704.84, '2024-11-30 09:30:02'),
(5, 3703.22, '2024-11-30 09:31:01'),
(5, 3701.99, '2024-11-30 09:32:02'),
(5, 3699.41, '2024-11-30 09:33:01'),
(5, 3698.85, '2024-11-30 09:34:02'),
(5, 3697.46, '2024-11-30 09:36:01'),
(5, 3694.76, '2024-11-30 09:37:02'),
(5, 3692.22, '2024-11-30 09:38:02'),
(5, 3695.82, '2024-11-30 09:39:01'),
(5, 3693.6, '2024-11-30 09:40:02'),
(5, 3693.07, '2024-11-30 09:41:02'),
(5, 3692.11, '2024-11-30 09:42:02'),
(5, 3692.1, '2024-11-30 09:43:02'),
(5, 3694.99, '2024-11-30 09:44:01'),
(5, 3695.05, '2024-11-30 09:45:02'),
(5, 3696.59, '2024-11-30 09:46:01'),
(5, 3695.23, '2024-11-30 09:47:02'),
(5, 3696.21, '2024-11-30 09:48:01'),
(5, 3695.72, '2024-11-30 09:49:02'),
(5, 3695.99, '2024-11-30 09:50:02'),
(5, 3696.4, '2024-11-30 09:51:02'),
(5, 3694.61, '2024-11-30 09:52:02'),
(5, 3695.37, '2024-11-30 09:53:02'),
(5, 3695.54, '2024-11-30 09:54:01'),
(5, 3697, '2024-11-30 09:55:02'),
(5, 3697.21, '2024-11-30 09:56:01'),
(5, 3697.01, '2024-11-30 09:57:02'),
(5, 3696.5, '2024-11-30 09:58:02'),
(5, 3693.68, '2024-11-30 09:59:01'),
(5, 3693.62, '2024-11-30 10:00:02'),
(5, 3691.82, '2024-11-30 10:01:02'),
(5, 3691.07, '2024-11-30 10:02:01'),
(5, 3692.44, '2024-11-30 10:03:02'),
(5, 3694.92, '2024-11-30 10:04:02'),
(5, 3696.1, '2024-11-30 10:05:02'),
(5, 3693.05, '2024-11-30 10:06:01'),
(5, 3692.56, '2024-11-30 10:07:02'),
(5, 3691.69, '2024-11-30 10:08:02'),
(5, 3688.3, '2024-11-30 10:09:01'),
(5, 3689.64, '2024-11-30 10:10:02'),
(5, 3688.58, '2024-11-30 10:11:01'),
(5, 3688.52, '2024-11-30 10:12:02'),
(5, 3688.5, '2024-11-30 10:13:02'),
(5, 3688.21, '2024-11-30 10:14:02'),
(5, 3690.83, '2024-11-30 10:15:01'),
(5, 3688.61, '2024-11-30 10:16:02'),
(5, 3689.66, '2024-11-30 10:17:02'),
(5, 3687.18, '2024-11-30 10:18:02'),
(5, 3686.97, '2024-11-30 10:19:01'),
(5, 3686.92, '2024-11-30 10:20:02'),
(5, 3683.8, '2024-11-30 10:21:01'),
(5, 3682.89, '2024-11-30 10:22:02'),
(5, 3684.4, '2024-11-30 10:23:01'),
(5, 3682.97, '2024-11-30 10:24:02'),
(5, 3681.61, '2024-11-30 10:25:02'),
(5, 3685.61, '2024-11-30 10:26:02'),
(5, 3681.01, '2024-11-30 10:27:02'),
(5, 3683.6, '2024-11-30 10:28:01'),
(5, 3682.8, '2024-11-30 10:29:02'),
(5, 3684.21, '2024-11-30 10:30:02'),
(5, 3685.9, '2024-11-30 10:31:02'),
(5, 3684.53, '2024-11-30 10:32:01'),
(5, 3679.3, '2024-11-30 10:33:02'),
(5, 3682.38, '2024-11-30 10:34:01'),
(5, 3679.65, '2024-11-30 10:35:03'),
(5, 3685.5, '2024-11-30 10:36:01'),
(5, 3682.06, '2024-11-30 10:37:02'),
(5, 3681.37, '2024-11-30 10:38:02'),
(5, 3680.33, '2024-11-30 10:39:01'),
(5, 3684.99, '2024-11-30 10:40:02'),
(5, 3686.2, '2024-11-30 10:41:02'),
(5, 3685.05, '2024-11-30 10:42:01'),
(5, 3682.79, '2024-11-30 10:43:02'),
(5, 3683.19, '2024-11-30 10:44:02'),
(5, 3685.64, '2024-11-30 10:45:02'),
(5, 3685.01, '2024-11-30 10:46:02'),
(5, 3688, '2024-11-30 10:47:02'),
(5, 3689.67, '2024-11-30 10:48:01'),
(5, 3689.01, '2024-11-30 10:49:02'),
(5, 3686.62, '2024-11-30 10:50:01'),
(5, 3686.4, '2024-11-30 10:51:02'),
(5, 3686.57, '2024-11-30 10:52:02'),
(5, 3687.19, '2024-11-30 10:53:02'),
(5, 3688.73, '2024-11-30 10:54:01'),
(5, 3690.4, '2024-11-30 10:55:02'),
(5, 3690.61, '2024-11-30 10:56:01'),
(5, 3692.57, '2024-11-30 10:57:02'),
(5, 3693.86, '2024-11-30 10:58:02'),
(5, 3692.93, '2024-11-30 10:59:01'),
(5, 3691.44, '2024-11-30 11:00:02'),
(5, 3691.62, '2024-11-30 11:01:02'),
(5, 3690.52, '2024-11-30 11:02:01'),
(5, 3689.26, '2024-11-30 11:03:02'),
(5, 3689.42, '2024-11-30 11:04:02'),
(5, 3688.6, '2024-11-30 11:05:01'),
(5, 3687.79, '2024-11-30 11:06:02'),
(5, 3688.67, '2024-11-30 11:07:01'),
(5, 3690.83, '2024-11-30 11:08:02'),
(5, 3688.67, '2024-11-30 11:09:02'),
(5, 3689.37, '2024-11-30 11:10:01'),
(5, 3690.12, '2024-11-30 11:11:02'),
(5, 3689.96, '2024-11-30 11:12:02'),
(5, 3688, '2024-11-30 11:13:02'),
(5, 3686, '2024-11-30 11:14:01'),
(5, 3685.81, '2024-11-30 11:15:02'),
(5, 3682.46, '2024-11-30 11:16:02'),
(5, 3677.95, '2024-11-30 11:17:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3675, '2024-11-30 11:18:02'),
(5, 3671.2, '2024-11-30 11:19:01'),
(5, 3670.47, '2024-11-30 11:20:02'),
(5, 3668.08, '2024-11-30 11:21:02'),
(5, 3667.99, '2024-11-30 11:22:02'),
(5, 3673.94, '2024-11-30 11:23:01'),
(5, 3668.75, '2024-11-30 11:24:02'),
(5, 3672.58, '2024-11-30 11:25:02'),
(5, 3672.46, '2024-11-30 11:26:01'),
(5, 3670.65, '2024-11-30 11:27:02'),
(5, 3667.51, '2024-11-30 11:28:02'),
(5, 3669.79, '2024-11-30 11:29:02'),
(5, 3669.51, '2024-11-30 11:30:01'),
(5, 3672.06, '2024-11-30 11:31:02'),
(5, 3669.74, '2024-11-30 11:32:01'),
(5, 3672.02, '2024-11-30 11:33:02'),
(5, 3671.49, '2024-11-30 11:34:02'),
(5, 3668.2, '2024-11-30 11:35:02'),
(5, 3664.07, '2024-11-30 11:36:02'),
(5, 3670.38, '2024-11-30 11:37:01'),
(5, 3666.69, '2024-11-30 11:38:02'),
(5, 3670.21, '2024-11-30 11:39:02'),
(5, 3663.8, '2024-11-30 11:40:02'),
(5, 3666.99, '2024-11-30 11:41:01'),
(5, 3663.6, '2024-11-30 11:42:02'),
(5, 3661.85, '2024-11-30 11:43:01'),
(5, 3664.16, '2024-11-30 11:44:02'),
(5, 3664.59, '2024-11-30 11:45:02'),
(5, 3653.18, '2024-11-30 11:46:01'),
(5, 3654.79, '2024-11-30 11:47:02'),
(5, 3652.44, '2024-11-30 11:48:01'),
(5, 3654.19, '2024-11-30 11:49:02'),
(5, 3654.99, '2024-11-30 11:50:02'),
(5, 3651.58, '2024-11-30 11:51:01'),
(5, 3650.22, '2024-11-30 11:52:02'),
(5, 3644.2, '2024-11-30 11:53:02'),
(5, 3642.01, '2024-11-30 11:54:02'),
(5, 3647.64, '2024-11-30 11:55:01'),
(5, 3643.63, '2024-11-30 11:56:02'),
(5, 3645.19, '2024-11-30 11:57:01'),
(5, 3644.54, '2024-11-30 11:58:02'),
(5, 3638.02, '2024-11-30 11:59:01'),
(5, 3641.61, '2024-11-30 12:00:02'),
(5, 3632.53, '2024-11-30 12:01:02'),
(5, 3638.8, '2024-11-30 12:02:02'),
(5, 3643.99, '2024-11-30 12:03:01'),
(5, 3645.32, '2024-11-30 12:04:02'),
(5, 3647.8, '2024-11-30 12:05:02'),
(5, 3648.3, '2024-11-30 12:06:02'),
(5, 3653.68, '2024-11-30 12:07:01'),
(5, 3653.03, '2024-11-30 12:08:02'),
(5, 3653.37, '2024-11-30 12:09:02'),
(5, 3651.62, '2024-11-30 12:10:02'),
(5, 3654.7, '2024-11-30 12:11:02'),
(5, 3655.62, '2024-11-30 12:12:02'),
(5, 3656.01, '2024-11-30 12:13:02'),
(5, 3654.38, '2024-11-30 12:14:01'),
(5, 3655.37, '2024-11-30 12:15:02'),
(5, 3657.91, '2024-11-30 12:16:02'),
(5, 3658.99, '2024-11-30 12:17:03'),
(5, 3659.4, '2024-11-30 12:18:01'),
(5, 3659.99, '2024-11-30 12:19:02'),
(5, 3659.24, '2024-11-30 12:20:02'),
(5, 3658.96, '2024-11-30 12:21:02'),
(5, 3658.22, '2024-11-30 12:22:02'),
(5, 3657.28, '2024-11-30 12:23:01'),
(5, 3658.99, '2024-11-30 12:24:02'),
(5, 3660.89, '2024-11-30 12:25:02'),
(5, 3658.3, '2024-11-30 12:26:01'),
(5, 3661.34, '2024-11-30 12:27:02'),
(5, 3660.57, '2024-11-30 12:28:02'),
(5, 3662.45, '2024-11-30 12:29:01'),
(5, 3660.81, '2024-11-30 12:30:02'),
(5, 3658.5, '2024-11-30 12:31:02'),
(5, 3658.4, '2024-11-30 12:32:01'),
(5, 3657.49, '2024-11-30 12:33:02'),
(5, 3656.89, '2024-11-30 12:34:02'),
(5, 3660.28, '2024-11-30 12:35:01'),
(5, 3662.95, '2024-11-30 12:36:02'),
(5, 3660.82, '2024-11-30 12:37:01'),
(5, 3659.61, '2024-11-30 12:38:02'),
(5, 3659.18, '2024-11-30 12:39:02'),
(5, 3659.42, '2024-11-30 12:40:01'),
(5, 3659.01, '2024-11-30 12:41:02'),
(5, 3657.6, '2024-11-30 12:42:01'),
(5, 3658.02, '2024-11-30 12:43:02'),
(5, 3658.16, '2024-11-30 12:44:02'),
(5, 3655.51, '2024-11-30 12:45:02'),
(5, 3657.72, '2024-11-30 12:46:02'),
(5, 3659.18, '2024-11-30 12:47:01'),
(5, 3658.43, '2024-11-30 12:48:02'),
(5, 3659.18, '2024-11-30 12:49:02'),
(5, 3660.5, '2024-11-30 12:50:02'),
(5, 3660.18, '2024-11-30 12:51:02'),
(5, 3660.92, '2024-11-30 12:52:01'),
(5, 3660.01, '2024-11-30 12:53:02'),
(5, 3657.49, '2024-11-30 12:54:01'),
(5, 3654.57, '2024-11-30 12:55:02'),
(5, 3654.34, '2024-11-30 12:56:02'),
(5, 3655.19, '2024-11-30 12:57:01'),
(5, 3654.1, '2024-11-30 12:58:02'),
(5, 3653.41, '2024-11-30 12:59:02'),
(5, 3653.69, '2024-11-30 13:00:01'),
(5, 3652.7, '2024-11-30 13:01:02'),
(5, 3657.88, '2024-11-30 13:02:01'),
(5, 3658.82, '2024-11-30 13:03:02'),
(5, 3661.01, '2024-11-30 13:04:01'),
(5, 3660.76, '2024-11-30 13:05:02'),
(5, 3659.4, '2024-11-30 13:06:02'),
(5, 3661.15, '2024-11-30 13:07:01'),
(5, 3660.08, '2024-11-30 13:08:02'),
(5, 3659.06, '2024-11-30 13:09:01'),
(5, 3659.44, '2024-11-30 13:10:02'),
(5, 3657.01, '2024-11-30 13:11:02'),
(5, 3655.85, '2024-11-30 13:12:02'),
(5, 3657.71, '2024-11-30 13:13:01'),
(5, 3660.81, '2024-11-30 13:14:02'),
(5, 3658.65, '2024-11-30 13:15:01'),
(5, 3657.87, '2024-11-30 13:16:03'),
(5, 3661.52, '2024-11-30 13:17:01'),
(5, 3661.75, '2024-11-30 13:18:02'),
(5, 3661.61, '2024-11-30 13:19:02'),
(5, 3661.77, '2024-11-30 13:20:01'),
(5, 3662.57, '2024-11-30 13:21:02'),
(5, 3664, '2024-11-30 13:22:02'),
(5, 3662.76, '2024-11-30 13:23:01'),
(5, 3663.88, '2024-11-30 13:24:02'),
(5, 3666, '2024-11-30 13:25:01'),
(5, 3662.42, '2024-11-30 13:26:02'),
(5, 3661.46, '2024-11-30 13:27:02'),
(5, 3661.91, '2024-11-30 13:28:02'),
(5, 3662.58, '2024-11-30 13:29:01'),
(5, 3660.44, '2024-11-30 13:30:02'),
(5, 3661.39, '2024-11-30 13:31:01'),
(5, 3662.01, '2024-11-30 13:32:02'),
(5, 3662.79, '2024-11-30 13:33:02'),
(5, 3664.95, '2024-11-30 13:34:02'),
(5, 3667.99, '2024-11-30 13:35:01'),
(5, 3668.56, '2024-11-30 13:36:02'),
(5, 3668.81, '2024-11-30 13:37:01'),
(5, 3668.61, '2024-11-30 13:38:02'),
(5, 3667.94, '2024-11-30 13:39:01'),
(5, 3665.75, '2024-11-30 13:40:02'),
(5, 3667.37, '2024-11-30 13:41:02'),
(5, 3669.02, '2024-11-30 13:42:02'),
(5, 3668.14, '2024-11-30 13:43:02'),
(5, 3668.22, '2024-11-30 13:44:01'),
(5, 3667.82, '2024-11-30 13:45:02'),
(5, 3671.96, '2024-11-30 13:46:02'),
(5, 3671.89, '2024-11-30 13:47:02'),
(5, 3671.62, '2024-11-30 13:48:01'),
(5, 3670.99, '2024-11-30 13:49:02'),
(5, 3671.02, '2024-11-30 13:50:01'),
(5, 3668.77, '2024-11-30 13:51:02'),
(5, 3672, '2024-11-30 13:52:02'),
(5, 3672.71, '2024-11-30 13:53:01'),
(5, 3671.93, '2024-11-30 13:54:02'),
(5, 3671.2, '2024-11-30 13:55:02'),
(5, 3674.82, '2024-11-30 13:56:01'),
(5, 3675.83, '2024-11-30 13:57:02'),
(5, 3677.67, '2024-11-30 13:58:01'),
(5, 3680, '2024-11-30 13:59:02'),
(5, 3681.08, '2024-11-30 14:00:02'),
(5, 3677.49, '2024-11-30 14:01:01'),
(5, 3677.16, '2024-11-30 14:02:02'),
(5, 3676.21, '2024-11-30 14:03:01'),
(5, 3676.83, '2024-11-30 14:04:02'),
(5, 3675.95, '2024-11-30 14:05:02'),
(5, 3670.79, '2024-11-30 14:06:01'),
(5, 3670.97, '2024-11-30 14:07:02'),
(5, 3668.93, '2024-11-30 14:08:01'),
(5, 3668.77, '2024-11-30 14:09:02'),
(5, 3667.82, '2024-11-30 14:10:02'),
(5, 3666.1, '2024-11-30 14:11:01'),
(5, 3669.99, '2024-11-30 14:12:02'),
(5, 3673.24, '2024-11-30 14:13:01'),
(5, 3673.11, '2024-11-30 14:14:02'),
(5, 3676.29, '2024-11-30 14:15:02'),
(5, 3680, '2024-11-30 14:16:01'),
(5, 3678.2, '2024-11-30 14:17:02'),
(5, 3676.81, '2024-11-30 14:18:01'),
(5, 3677.87, '2024-11-30 14:19:02'),
(5, 3678.29, '2024-11-30 14:20:02'),
(5, 3674.63, '2024-11-30 14:21:02'),
(5, 3675.13, '2024-11-30 14:22:02'),
(5, 3671.98, '2024-11-30 14:23:01'),
(5, 3674.65, '2024-11-30 14:24:02'),
(5, 3672.84, '2024-11-30 14:25:02'),
(5, 3673.22, '2024-11-30 14:26:01'),
(5, 3672.95, '2024-11-30 14:27:01'),
(5, 3675.98, '2024-11-30 14:28:02'),
(5, 3674.06, '2024-11-30 14:29:01'),
(5, 3675.93, '2024-11-30 14:30:02'),
(5, 3677.39, '2024-11-30 14:31:01'),
(5, 3679.73, '2024-11-30 14:32:02'),
(5, 3679.1, '2024-11-30 14:33:02'),
(5, 3680.42, '2024-11-30 14:34:01'),
(5, 3679.6, '2024-11-30 14:35:02'),
(5, 3678.8, '2024-11-30 14:36:01'),
(5, 3676.97, '2024-11-30 14:37:02'),
(5, 3676.49, '2024-11-30 14:38:02'),
(5, 3678.06, '2024-11-30 14:39:01'),
(5, 3673.73, '2024-11-30 14:40:02'),
(5, 3673.85, '2024-11-30 14:41:01'),
(5, 3674.3, '2024-11-30 14:42:02'),
(5, 3675.08, '2024-11-30 14:43:02'),
(5, 3676.99, '2024-11-30 14:44:02'),
(5, 3676.32, '2024-11-30 14:45:02'),
(5, 3680.48, '2024-11-30 14:46:02'),
(5, 3681.19, '2024-11-30 14:47:01'),
(5, 3682.45, '2024-11-30 14:48:02'),
(5, 3679.66, '2024-11-30 14:49:01'),
(5, 3679.99, '2024-11-30 14:50:02'),
(5, 3679.57, '2024-11-30 14:51:02'),
(5, 3676.21, '2024-11-30 14:52:01'),
(5, 3675.03, '2024-11-30 14:53:02'),
(5, 3672.21, '2024-11-30 14:54:03'),
(5, 3671.79, '2024-11-30 14:55:01'),
(5, 3674.13, '2024-11-30 14:56:02'),
(5, 3672.13, '2024-11-30 14:57:01'),
(5, 3670.13, '2024-11-30 14:58:02'),
(5, 3666.96, '2024-11-30 14:59:02'),
(5, 3667.83, '2024-11-30 15:00:01'),
(5, 3670.5, '2024-11-30 15:01:01'),
(5, 3675.39, '2024-11-30 15:02:02'),
(5, 3676.92, '2024-11-30 15:03:01'),
(5, 3678.6, '2024-11-30 15:04:02'),
(5, 3679.11, '2024-11-30 15:05:02'),
(5, 3677.9, '2024-11-30 15:06:01'),
(5, 3678.16, '2024-11-30 15:07:02'),
(5, 3678.47, '2024-11-30 15:08:02'),
(5, 3677.58, '2024-11-30 15:09:02'),
(5, 3680.99, '2024-11-30 15:10:01'),
(5, 3681, '2024-11-30 15:11:02'),
(5, 3680.08, '2024-11-30 15:12:02'),
(5, 3680.8, '2024-11-30 15:13:01'),
(5, 3681.62, '2024-11-30 15:14:02'),
(5, 3680.81, '2024-11-30 15:15:02'),
(5, 3680.5, '2024-11-30 15:16:01'),
(5, 3681.2, '2024-11-30 15:17:02'),
(5, 3679.97, '2024-11-30 15:18:01'),
(5, 3680.64, '2024-11-30 15:19:02'),
(5, 3682.57, '2024-11-30 15:20:02'),
(5, 3684.11, '2024-11-30 15:21:01'),
(5, 3683.37, '2024-11-30 15:22:02'),
(5, 3682.58, '2024-11-30 15:23:01'),
(5, 3683.23, '2024-11-30 15:24:02'),
(5, 3680.39, '2024-11-30 15:25:02'),
(5, 3678, '2024-11-30 15:26:01'),
(5, 3680.74, '2024-11-30 15:27:02'),
(5, 3683.24, '2024-11-30 15:28:02'),
(5, 3680.2, '2024-11-30 15:29:01'),
(5, 3680.24, '2024-11-30 15:30:02'),
(5, 3677.94, '2024-11-30 15:31:02'),
(5, 3678.66, '2024-11-30 15:32:02'),
(5, 3675, '2024-11-30 15:33:01'),
(5, 3674.73, '2024-11-30 15:34:02'),
(5, 3674.35, '2024-11-30 15:35:02'),
(5, 3676.77, '2024-11-30 15:36:01'),
(5, 3676.48, '2024-11-30 15:37:02'),
(5, 3674.01, '2024-11-30 15:38:01'),
(5, 3672.6, '2024-11-30 15:39:02'),
(5, 3671.99, '2024-11-30 15:40:02'),
(5, 3670.36, '2024-11-30 15:41:01'),
(5, 3673.95, '2024-11-30 15:42:02'),
(5, 3675.56, '2024-11-30 15:43:01'),
(5, 3674.91, '2024-11-30 15:44:02'),
(5, 3675.75, '2024-11-30 15:45:02'),
(5, 3673.72, '2024-11-30 15:46:01'),
(5, 3671.36, '2024-11-30 15:47:02'),
(5, 3668.78, '2024-11-30 15:48:02'),
(5, 3668.26, '2024-11-30 15:49:01'),
(5, 3669.1, '2024-11-30 15:50:02'),
(5, 3669.37, '2024-11-30 15:51:02'),
(5, 3667.29, '2024-11-30 15:52:01'),
(5, 3662.91, '2024-11-30 15:53:02'),
(5, 3663.48, '2024-11-30 15:54:02'),
(5, 3665.34, '2024-11-30 15:55:02'),
(5, 3660.83, '2024-11-30 15:56:01'),
(5, 3661.4, '2024-11-30 15:57:02'),
(5, 3656.22, '2024-11-30 15:58:01'),
(5, 3652.81, '2024-11-30 15:59:02'),
(5, 3656.11, '2024-11-30 16:00:02'),
(5, 3652.29, '2024-11-30 16:01:01'),
(5, 3655.98, '2024-11-30 16:02:02'),
(5, 3661.6, '2024-11-30 16:03:02'),
(5, 3662.12, '2024-11-30 16:04:01'),
(5, 3666.43, '2024-11-30 16:05:02'),
(5, 3665, '2024-11-30 16:06:02'),
(5, 3664.15, '2024-11-30 16:07:01'),
(5, 3661.03, '2024-11-30 16:08:02'),
(5, 3666.02, '2024-11-30 16:09:02'),
(5, 3662.4, '2024-11-30 16:10:01'),
(5, 3668.43, '2024-11-30 16:11:02'),
(5, 3666.56, '2024-11-30 16:12:01'),
(5, 3666.98, '2024-11-30 16:13:02'),
(5, 3666.8, '2024-11-30 16:14:02'),
(5, 3668.99, '2024-11-30 16:15:02'),
(5, 3667.4, '2024-11-30 16:16:02'),
(5, 3668.42, '2024-11-30 16:17:02'),
(5, 3669, '2024-11-30 16:18:01'),
(5, 3672.58, '2024-11-30 16:19:02'),
(5, 3672.37, '2024-11-30 16:20:01'),
(5, 3669.29, '2024-11-30 16:21:02'),
(5, 3673, '2024-11-30 16:22:02'),
(5, 3670.61, '2024-11-30 16:23:01'),
(5, 3669.02, '2024-11-30 16:24:02'),
(5, 3671.96, '2024-11-30 16:25:01'),
(5, 3672.31, '2024-11-30 16:26:02'),
(5, 3674.25, '2024-11-30 16:27:02'),
(5, 3675.61, '2024-11-30 16:28:01'),
(5, 3674.25, '2024-11-30 16:29:02'),
(5, 3675.64, '2024-11-30 16:30:02'),
(5, 3676, '2024-11-30 16:31:02'),
(5, 3677.16, '2024-11-30 16:32:01'),
(5, 3672.83, '2024-11-30 16:33:02'),
(5, 3674.6, '2024-11-30 16:34:01'),
(5, 3674.07, '2024-11-30 16:35:02'),
(5, 3674.41, '2024-11-30 16:36:01'),
(5, 3675.22, '2024-11-30 16:37:02'),
(5, 3676.64, '2024-11-30 16:38:02'),
(5, 3678.5, '2024-11-30 16:39:01'),
(5, 3674.88, '2024-11-30 16:40:02'),
(5, 3676.17, '2024-11-30 16:41:02'),
(5, 3678.62, '2024-11-30 16:42:02'),
(5, 3679.2, '2024-11-30 16:43:01'),
(5, 3678.41, '2024-11-30 16:44:02'),
(5, 3676.56, '2024-11-30 16:45:01'),
(5, 3679.38, '2024-11-30 16:46:02'),
(5, 3678.99, '2024-11-30 16:47:01'),
(5, 3679.65, '2024-11-30 16:48:02'),
(5, 3683.1, '2024-11-30 16:49:01'),
(5, 3684.62, '2024-11-30 16:50:02'),
(5, 3682.62, '2024-11-30 16:51:02'),
(5, 3681.29, '2024-11-30 16:52:02'),
(5, 3682.48, '2024-11-30 16:53:01'),
(5, 3679.5, '2024-11-30 16:54:02'),
(5, 3680.2, '2024-11-30 16:55:02'),
(5, 3680.81, '2024-11-30 16:56:01'),
(5, 3678, '2024-11-30 16:57:02'),
(5, 3679.6, '2024-11-30 16:58:02'),
(5, 3677.73, '2024-11-30 16:59:01'),
(5, 3674, '2024-11-30 17:00:02'),
(5, 3675.93, '2024-11-30 17:01:01'),
(5, 3674.01, '2024-11-30 17:02:02'),
(5, 3672.39, '2024-11-30 17:03:01'),
(5, 3674.54, '2024-11-30 17:04:02'),
(5, 3673.8, '2024-11-30 17:05:02'),
(5, 3679.51, '2024-11-30 17:06:01'),
(5, 3678.54, '2024-11-30 17:07:02'),
(5, 3677.01, '2024-11-30 17:08:02'),
(5, 3677.73, '2024-11-30 17:09:01'),
(5, 3677.29, '2024-11-30 17:10:02'),
(5, 3681.18, '2024-11-30 17:11:02'),
(5, 3678.74, '2024-11-30 17:12:02'),
(5, 3676.24, '2024-11-30 17:13:01'),
(5, 3678.84, '2024-11-30 17:14:02'),
(5, 3673.47, '2024-11-30 17:15:02'),
(5, 3669.93, '2024-11-30 17:16:02'),
(5, 3668.6, '2024-11-30 17:17:02'),
(5, 3670, '2024-11-30 17:18:01'),
(5, 3669.13, '2024-11-30 17:19:02'),
(5, 3668.53, '2024-11-30 17:20:02'),
(5, 3668.5, '2024-11-30 17:21:02'),
(5, 3665.72, '2024-11-30 17:22:01'),
(5, 3662.94, '2024-11-30 17:23:02'),
(5, 3663.68, '2024-11-30 17:24:02'),
(5, 3666.31, '2024-11-30 17:25:01'),
(5, 3664.2, '2024-11-30 17:26:02'),
(5, 3661.66, '2024-11-30 17:27:02'),
(5, 3662.4, '2024-11-30 17:28:01'),
(5, 3661.38, '2024-11-30 17:29:02'),
(5, 3660.01, '2024-11-30 17:30:02'),
(5, 3662.29, '2024-11-30 17:31:02'),
(5, 3661.45, '2024-11-30 17:32:01'),
(5, 3659.29, '2024-11-30 17:33:02'),
(5, 3658.97, '2024-11-30 17:34:01'),
(5, 3659.32, '2024-11-30 17:35:02'),
(5, 3657.18, '2024-11-30 17:36:02'),
(5, 3657.96, '2024-11-30 17:37:01'),
(5, 3662.94, '2024-11-30 17:38:02'),
(5, 3665.04, '2024-11-30 17:39:01'),
(5, 3661.69, '2024-11-30 17:40:02'),
(5, 3662, '2024-11-30 17:41:02'),
(5, 3662.06, '2024-11-30 17:42:02'),
(5, 3663.4, '2024-11-30 17:43:01'),
(5, 3663.17, '2024-11-30 17:44:02'),
(5, 3665.03, '2024-11-30 17:45:02'),
(5, 3669.23, '2024-11-30 17:46:01'),
(5, 3667.95, '2024-11-30 17:47:02'),
(5, 3666.36, '2024-11-30 17:48:02'),
(5, 3667.1, '2024-11-30 17:49:01'),
(5, 3667.79, '2024-11-30 17:50:02'),
(5, 3666.4, '2024-11-30 17:51:02'),
(5, 3668.21, '2024-11-30 17:52:01'),
(5, 3667.98, '2024-11-30 17:53:02'),
(5, 3669.06, '2024-11-30 17:54:02'),
(5, 3670.12, '2024-11-30 17:55:01'),
(5, 3670.74, '2024-11-30 17:56:02'),
(5, 3676.39, '2024-11-30 17:57:02'),
(5, 3679.35, '2024-11-30 17:58:01'),
(5, 3677.31, '2024-11-30 17:59:02'),
(5, 3674.77, '2024-11-30 18:00:02'),
(5, 3675.76, '2024-11-30 18:01:02'),
(5, 3675.4, '2024-11-30 18:02:01'),
(5, 3673.55, '2024-11-30 18:03:02'),
(5, 3676.24, '2024-11-30 18:04:02'),
(5, 3675.28, '2024-11-30 18:05:01'),
(5, 3675.13, '2024-11-30 18:06:02'),
(5, 3674.11, '2024-11-30 18:07:01'),
(5, 3671.22, '2024-11-30 18:08:02'),
(5, 3671.93, '2024-11-30 18:09:02'),
(5, 3671.58, '2024-11-30 18:10:02'),
(5, 3670.98, '2024-11-30 18:11:01'),
(5, 3670.46, '2024-11-30 18:12:02'),
(5, 3668.23, '2024-11-30 18:13:01'),
(5, 3667.39, '2024-11-30 18:14:02'),
(5, 3668.19, '2024-11-30 18:15:02'),
(5, 3666.58, '2024-11-30 18:16:01'),
(5, 3670.13, '2024-11-30 18:17:02'),
(5, 3674.1, '2024-11-30 18:18:02'),
(5, 3677.5, '2024-11-30 18:19:01'),
(5, 3679.01, '2024-11-30 18:20:02'),
(5, 3676.74, '2024-11-30 18:21:01'),
(5, 3679.35, '2024-11-30 18:22:02'),
(5, 3679.38, '2024-11-30 18:23:02'),
(5, 3681.53, '2024-11-30 18:24:01'),
(5, 3679.51, '2024-11-30 18:25:02'),
(5, 3678.9, '2024-11-30 18:26:01'),
(5, 3679.88, '2024-11-30 18:27:02'),
(5, 3680.99, '2024-11-30 18:28:02'),
(5, 3682.79, '2024-11-30 18:29:01'),
(5, 3680.67, '2024-11-30 18:30:02'),
(5, 3682.84, '2024-11-30 18:31:02'),
(5, 3682.94, '2024-11-30 18:32:02'),
(5, 3682.61, '2024-11-30 18:33:02'),
(5, 3685.92, '2024-11-30 18:34:01'),
(5, 3685.66, '2024-11-30 18:35:02'),
(5, 3682.83, '2024-11-30 18:36:01'),
(5, 3680.83, '2024-11-30 18:37:02'),
(5, 3677.72, '2024-11-30 18:38:02'),
(5, 3678.06, '2024-11-30 18:39:01'),
(5, 3677.93, '2024-11-30 18:40:02'),
(5, 3678.13, '2024-11-30 18:41:01'),
(5, 3680.64, '2024-11-30 18:42:02'),
(5, 3679.28, '2024-11-30 18:43:02'),
(5, 3677.81, '2024-11-30 18:44:02'),
(5, 3679.41, '2024-11-30 18:45:02'),
(5, 3679.95, '2024-11-30 18:46:02'),
(5, 3677.65, '2024-11-30 18:47:02'),
(5, 3678.79, '2024-11-30 18:48:02'),
(5, 3680.01, '2024-11-30 18:49:02'),
(5, 3678.88, '2024-11-30 18:50:01'),
(5, 3676.82, '2024-11-30 18:51:02'),
(5, 3677.48, '2024-11-30 18:52:02'),
(5, 3677.23, '2024-11-30 18:53:01'),
(5, 3675.12, '2024-11-30 18:54:02'),
(5, 3675.38, '2024-11-30 18:55:02'),
(5, 3674.29, '2024-11-30 18:56:01'),
(5, 3675.93, '2024-11-30 18:57:02'),
(5, 3676.78, '2024-11-30 18:58:01'),
(5, 3675.61, '2024-11-30 18:59:02'),
(5, 3676.99, '2024-11-30 19:00:02'),
(5, 3676.53, '2024-11-30 19:01:02'),
(5, 3675.28, '2024-11-30 19:02:02'),
(5, 3678.23, '2024-11-30 19:03:02'),
(5, 3677.82, '2024-11-30 19:04:01'),
(5, 3677.01, '2024-11-30 19:05:02'),
(5, 3677.72, '2024-11-30 19:06:02'),
(5, 3676.49, '2024-11-30 19:07:02'),
(5, 3674.41, '2024-11-30 19:08:02'),
(5, 3673.81, '2024-11-30 19:09:01'),
(5, 3671.74, '2024-11-30 19:10:02'),
(5, 3672.47, '2024-11-30 19:11:02'),
(5, 3668.8, '2024-11-30 19:12:01'),
(5, 3669.45, '2024-11-30 19:13:02'),
(5, 3671.14, '2024-11-30 19:14:02'),
(5, 3671.1, '2024-11-30 19:15:02'),
(5, 3673.02, '2024-11-30 19:16:02'),
(5, 3672.76, '2024-11-30 19:17:01'),
(5, 3671.14, '2024-11-30 19:18:02'),
(5, 3673.8, '2024-11-30 19:19:01'),
(5, 3674.42, '2024-11-30 19:20:02'),
(5, 3670.86, '2024-11-30 19:21:02'),
(5, 3669.15, '2024-11-30 19:22:02'),
(5, 3667, '2024-11-30 19:23:02'),
(5, 3664.32, '2024-11-30 19:24:02'),
(5, 3665.37, '2024-11-30 19:25:01'),
(5, 3666.83, '2024-11-30 19:26:02'),
(5, 3667.52, '2024-11-30 19:27:02'),
(5, 3666.64, '2024-11-30 19:28:01'),
(5, 3669, '2024-11-30 19:29:02'),
(5, 3667.76, '2024-11-30 19:30:02'),
(5, 3667.91, '2024-11-30 19:31:02'),
(5, 3668.46, '2024-11-30 19:32:01'),
(5, 3667.68, '2024-11-30 19:33:02'),
(5, 3667.53, '2024-11-30 19:34:02'),
(5, 3670.21, '2024-11-30 19:35:02'),
(5, 3670.82, '2024-11-30 19:36:01'),
(5, 3671.39, '2024-11-30 19:37:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3671.99, '2024-11-30 19:38:01'),
(5, 3672.96, '2024-11-30 19:39:02'),
(5, 3670.2, '2024-11-30 19:40:02'),
(5, 3667.61, '2024-11-30 19:41:01'),
(5, 3665.01, '2024-11-30 19:42:02'),
(5, 3666.43, '2024-11-30 19:43:01'),
(5, 3667.21, '2024-11-30 19:44:02'),
(5, 3666.55, '2024-11-30 19:45:02'),
(5, 3665, '2024-11-30 19:46:02'),
(5, 3667.44, '2024-11-30 19:47:01'),
(5, 3667.41, '2024-11-30 19:48:02'),
(5, 3670.38, '2024-11-30 19:49:02'),
(5, 3669.44, '2024-11-30 19:50:01'),
(5, 3671.43, '2024-11-30 19:51:02'),
(5, 3675.9, '2024-11-30 19:52:01'),
(5, 3674.01, '2024-11-30 19:53:02'),
(5, 3672.39, '2024-11-30 19:54:02'),
(5, 3672.03, '2024-11-30 19:55:01'),
(5, 3672.6, '2024-11-30 19:56:02'),
(5, 3671.11, '2024-11-30 19:57:02'),
(5, 3671.1, '2024-11-30 19:58:01'),
(5, 3669.99, '2024-11-30 19:59:02'),
(5, 3670.98, '2024-11-30 20:00:03'),
(5, 3669.63, '2024-11-30 20:01:02'),
(5, 3671.46, '2024-11-30 20:02:01'),
(5, 3673.61, '2024-11-30 20:03:02'),
(5, 3675.43, '2024-11-30 20:04:01'),
(5, 3674.11, '2024-11-30 20:05:02'),
(5, 3670.65, '2024-11-30 20:06:02'),
(5, 3670.99, '2024-11-30 20:07:02'),
(5, 3671.64, '2024-11-30 20:08:01'),
(5, 3670.83, '2024-11-30 20:09:02'),
(5, 3670.54, '2024-11-30 20:10:02'),
(5, 3668.01, '2024-11-30 20:11:01'),
(5, 3667.51, '2024-11-30 20:12:02'),
(5, 3667.29, '2024-11-30 20:13:02'),
(5, 3666.26, '2024-11-30 20:14:01'),
(5, 3666.15, '2024-11-30 20:15:02'),
(5, 3667.28, '2024-11-30 20:16:02'),
(5, 3668.91, '2024-11-30 20:17:01'),
(5, 3670.74, '2024-11-30 20:18:02'),
(5, 3670.76, '2024-11-30 20:19:02'),
(5, 3671.46, '2024-11-30 20:20:02'),
(5, 3670.6, '2024-11-30 20:21:01'),
(5, 3671.39, '2024-11-30 20:22:02'),
(5, 3676.08, '2024-11-30 20:23:02'),
(5, 3677.75, '2024-11-30 20:24:02'),
(5, 3677.21, '2024-11-30 20:25:01'),
(5, 3675.79, '2024-11-30 20:26:02'),
(5, 3675.82, '2024-11-30 20:27:01'),
(5, 3674.01, '2024-11-30 20:28:02'),
(5, 3673.71, '2024-11-30 20:29:02'),
(5, 3674.48, '2024-11-30 20:30:01'),
(5, 3674.53, '2024-11-30 20:31:01'),
(5, 3674.96, '2024-11-30 20:32:02'),
(5, 3673.57, '2024-11-30 20:33:02'),
(5, 3677.3, '2024-11-30 20:34:01'),
(5, 3678.23, '2024-11-30 20:35:02'),
(5, 3680, '2024-11-30 20:36:01'),
(5, 3682.36, '2024-11-30 20:37:02'),
(5, 3682.99, '2024-11-30 20:38:02'),
(5, 3687.12, '2024-11-30 20:39:01'),
(5, 3688.63, '2024-11-30 20:40:02'),
(5, 3689.57, '2024-11-30 20:41:01'),
(5, 3691.55, '2024-11-30 20:42:02'),
(5, 3693, '2024-11-30 20:43:02'),
(5, 3691.07, '2024-11-30 20:44:01'),
(5, 3694.61, '2024-11-30 20:45:02'),
(5, 3692.87, '2024-11-30 20:46:02'),
(5, 3693.16, '2024-11-30 20:47:02'),
(5, 3693.77, '2024-11-30 20:48:01'),
(5, 3693.14, '2024-11-30 20:49:02'),
(5, 3691.19, '2024-11-30 20:50:02'),
(5, 3690.75, '2024-11-30 20:51:02'),
(5, 3689.15, '2024-11-30 20:52:01'),
(5, 3690, '2024-11-30 20:53:02'),
(5, 3693.79, '2024-11-30 20:54:02'),
(5, 3692, '2024-11-30 20:55:02'),
(5, 3692.38, '2024-11-30 20:56:01'),
(5, 3691.8, '2024-11-30 20:57:02'),
(5, 3692.72, '2024-11-30 20:58:01'),
(5, 3691.34, '2024-11-30 20:59:02'),
(5, 3689.56, '2024-11-30 21:00:02'),
(5, 3690.42, '2024-11-30 21:01:02'),
(5, 3689.28, '2024-11-30 21:02:02'),
(5, 3692.4, '2024-11-30 21:03:01'),
(5, 3687.14, '2024-11-30 21:04:02'),
(5, 3688.18, '2024-11-30 21:05:02'),
(5, 3689, '2024-11-30 21:06:01'),
(5, 3690.49, '2024-11-30 21:07:02'),
(5, 3691.01, '2024-11-30 21:08:02'),
(5, 3692.36, '2024-11-30 21:09:01'),
(5, 3691.73, '2024-11-30 21:10:02'),
(5, 3691, '2024-11-30 21:11:02'),
(5, 3692.56, '2024-11-30 21:12:02'),
(5, 3695.38, '2024-11-30 21:13:01'),
(5, 3697.19, '2024-11-30 21:14:01'),
(5, 3695.78, '2024-11-30 21:15:02'),
(5, 3694.49, '2024-11-30 21:16:02'),
(5, 3691.23, '2024-11-30 21:17:01'),
(5, 3690.65, '2024-11-30 21:18:02'),
(5, 3690.44, '2024-11-30 21:19:02'),
(5, 3691.99, '2024-11-30 21:20:01'),
(5, 3690.61, '2024-11-30 21:21:02'),
(5, 3692.43, '2024-11-30 21:22:02'),
(5, 3691.12, '2024-11-30 21:23:01'),
(5, 3690.89, '2024-11-30 21:24:02'),
(5, 3690.56, '2024-11-30 21:25:01'),
(5, 3692.49, '2024-11-30 21:26:02'),
(5, 3694.42, '2024-11-30 21:27:02'),
(5, 3694.56, '2024-11-30 21:28:01'),
(5, 3694.75, '2024-11-30 21:29:02'),
(5, 3694.76, '2024-11-30 21:30:02'),
(5, 3696.45, '2024-11-30 21:31:02'),
(5, 3697.69, '2024-11-30 21:32:02'),
(5, 3697.2, '2024-11-30 21:33:01'),
(5, 3697.56, '2024-11-30 21:34:02'),
(5, 3699.02, '2024-11-30 21:35:02'),
(5, 3698, '2024-11-30 21:36:01'),
(5, 3698.6, '2024-11-30 21:37:02'),
(5, 3700.61, '2024-11-30 21:38:01'),
(5, 3700.01, '2024-11-30 21:39:02'),
(5, 3700.39, '2024-11-30 21:40:01'),
(5, 3701.51, '2024-11-30 21:41:02'),
(5, 3701.54, '2024-11-30 21:42:02'),
(5, 3699.8, '2024-11-30 21:43:02'),
(5, 3696.79, '2024-11-30 21:44:01'),
(5, 3698.88, '2024-11-30 21:45:02'),
(5, 3697.99, '2024-11-30 21:46:01'),
(5, 3698.78, '2024-11-30 21:47:02'),
(5, 3697.79, '2024-11-30 21:48:02'),
(5, 3696.15, '2024-11-30 21:49:01'),
(5, 3700.58, '2024-11-30 21:50:02'),
(5, 3706.37, '2024-11-30 21:51:02'),
(5, 3705.4, '2024-11-30 21:52:01'),
(5, 3708.98, '2024-11-30 21:53:02'),
(5, 3709.17, '2024-11-30 21:54:01'),
(5, 3709.73, '2024-11-30 21:55:02'),
(5, 3709.29, '2024-11-30 21:56:02'),
(5, 3709.62, '2024-11-30 21:57:01'),
(5, 3711.58, '2024-11-30 21:58:02'),
(5, 3711.59, '2024-11-30 21:59:01'),
(5, 3711.8, '2024-11-30 22:00:02'),
(5, 3707.98, '2024-11-30 22:01:02'),
(5, 3708.99, '2024-11-30 22:02:02'),
(5, 3706.64, '2024-11-30 22:03:01'),
(5, 3705.92, '2024-11-30 22:04:02'),
(5, 3706.45, '2024-11-30 22:05:02'),
(5, 3707.83, '2024-11-30 22:06:01'),
(5, 3709.4, '2024-11-30 22:07:02'),
(5, 3708.8, '2024-11-30 22:08:02'),
(5, 3707.02, '2024-11-30 22:09:01'),
(5, 3704.98, '2024-11-30 22:10:02'),
(5, 3707.09, '2024-11-30 22:11:02'),
(5, 3707.11, '2024-11-30 22:12:02'),
(5, 3707.94, '2024-11-30 22:13:02'),
(5, 3707.04, '2024-11-30 22:14:01'),
(5, 3706.39, '2024-11-30 22:15:02'),
(5, 3705.26, '2024-11-30 22:16:02'),
(5, 3707.8, '2024-11-30 22:17:02'),
(5, 3710.51, '2024-11-30 22:18:01'),
(5, 3712.97, '2024-11-30 22:19:02'),
(5, 3711.9, '2024-11-30 22:20:02'),
(5, 3709.84, '2024-11-30 22:21:02'),
(5, 3708.42, '2024-11-30 22:22:02'),
(5, 3709.21, '2024-11-30 22:23:02'),
(5, 3709.58, '2024-11-30 22:24:02'),
(5, 3708.31, '2024-11-30 22:25:02'),
(5, 3704.78, '2024-11-30 22:26:01'),
(5, 3705.59, '2024-11-30 22:27:02'),
(5, 3701.14, '2024-11-30 22:28:02'),
(5, 3701.9, '2024-11-30 22:29:01'),
(5, 3702.44, '2024-11-30 22:30:02'),
(5, 3701.2, '2024-11-30 22:31:02'),
(5, 3699.5, '2024-11-30 22:32:02'),
(5, 3698.63, '2024-11-30 22:33:02'),
(5, 3695.01, '2024-11-30 22:34:01'),
(5, 3696.68, '2024-11-30 22:35:02'),
(5, 3697.29, '2024-11-30 22:36:02'),
(5, 3697.12, '2024-11-30 22:37:01'),
(5, 3698.25, '2024-11-30 22:38:02'),
(5, 3697.94, '2024-11-30 22:39:02'),
(5, 3697.69, '2024-11-30 22:40:02'),
(5, 3698.59, '2024-11-30 22:41:01'),
(5, 3699.99, '2024-11-30 22:42:02'),
(5, 3705.11, '2024-11-30 22:43:02'),
(5, 3707.57, '2024-11-30 22:44:01'),
(5, 3716, '2024-11-30 22:45:02'),
(5, 3716.74, '2024-11-30 22:46:02'),
(5, 3712.47, '2024-11-30 22:47:02'),
(5, 3710.25, '2024-11-30 22:48:01'),
(5, 3706.83, '2024-11-30 22:49:02'),
(5, 3712.59, '2024-11-30 22:50:02'),
(5, 3720.93, '2024-11-30 22:51:02'),
(5, 3728, '2024-11-30 22:52:02'),
(5, 3732.35, '2024-11-30 22:53:01'),
(5, 3730.99, '2024-11-30 22:54:02'),
(5, 3727.81, '2024-11-30 22:55:02'),
(5, 3726.14, '2024-11-30 22:56:01'),
(5, 3725.41, '2024-11-30 22:57:02'),
(5, 3723.09, '2024-11-30 22:58:02'),
(5, 3721.38, '2024-11-30 22:59:01'),
(5, 3720.01, '2024-11-30 23:00:02'),
(5, 3715.08, '2024-11-30 23:01:01'),
(5, 3715, '2024-11-30 23:02:02'),
(5, 3708.17, '2024-11-30 23:03:01'),
(5, 3708.49, '2024-11-30 23:04:02'),
(5, 3708.55, '2024-11-30 23:05:02'),
(5, 3706.5, '2024-11-30 23:06:02'),
(5, 3707, '2024-11-30 23:07:02'),
(5, 3706.06, '2024-11-30 23:08:01'),
(5, 3706.64, '2024-11-30 23:09:02'),
(5, 3706.4, '2024-11-30 23:10:02'),
(5, 3712.65, '2024-11-30 23:11:01'),
(5, 3717.04, '2024-11-30 23:12:02'),
(5, 3716.28, '2024-11-30 23:13:01'),
(5, 3723.4, '2024-11-30 23:14:02'),
(5, 3726.49, '2024-11-30 23:15:02'),
(5, 3720.01, '2024-11-30 23:16:02'),
(5, 3719.13, '2024-11-30 23:17:02'),
(5, 3715.65, '2024-11-30 23:18:01'),
(5, 3719.61, '2024-11-30 23:19:02'),
(5, 3718.23, '2024-11-30 23:20:02'),
(5, 3721.59, '2024-11-30 23:21:01'),
(5, 3718.68, '2024-11-30 23:22:02'),
(5, 3718.2, '2024-11-30 23:23:02'),
(5, 3719.81, '2024-11-30 23:24:01'),
(5, 3718.51, '2024-11-30 23:25:02'),
(5, 3720.29, '2024-11-30 23:26:02'),
(5, 3724.22, '2024-11-30 23:27:01'),
(5, 3721.27, '2024-11-30 23:28:02'),
(5, 3720.55, '2024-11-30 23:29:02'),
(5, 3721.91, '2024-11-30 23:30:02'),
(5, 3721.99, '2024-11-30 23:31:01'),
(5, 3715.44, '2024-11-30 23:32:02'),
(5, 3714.99, '2024-11-30 23:33:01'),
(5, 3714.01, '2024-11-30 23:34:01'),
(5, 3716.24, '2024-11-30 23:35:02'),
(5, 3711.5, '2024-11-30 23:36:01'),
(5, 3712.01, '2024-11-30 23:37:02'),
(5, 3718.51, '2024-11-30 23:38:01'),
(5, 3717.4, '2024-11-30 23:39:02'),
(5, 3715.5, '2024-11-30 23:40:02'),
(5, 3716.56, '2024-11-30 23:41:01'),
(5, 3714.48, '2024-11-30 23:42:02'),
(5, 3716.56, '2024-11-30 23:43:02'),
(5, 3712.71, '2024-11-30 23:44:01'),
(5, 3714, '2024-11-30 23:45:02'),
(5, 3717.03, '2024-11-30 23:46:02'),
(5, 3712.5, '2024-11-30 23:47:02'),
(5, 3707.77, '2024-11-30 23:48:01'),
(5, 3706.6, '2024-11-30 23:49:02'),
(5, 3707.48, '2024-11-30 23:50:02'),
(5, 3703.22, '2024-11-30 23:51:01'),
(5, 3703.83, '2024-11-30 23:52:02'),
(5, 3702.3, '2024-11-30 23:53:02'),
(5, 3701.16, '2024-11-30 23:54:01'),
(5, 3704.83, '2024-11-30 23:55:02'),
(5, 3707.68, '2024-11-30 23:56:02'),
(5, 3705.07, '2024-11-30 23:57:02'),
(5, 3706.74, '2024-11-30 23:58:01'),
(5, 3709.62, '2024-11-30 23:59:02'),
(5, 3708.77, '2024-12-01 00:00:02'),
(5, 3710, '2024-12-01 00:01:02'),
(5, 3710.47, '2024-12-01 00:02:02'),
(5, 3716.96, '2024-12-01 00:03:02'),
(5, 3720.01, '2024-12-01 00:04:01'),
(5, 3722.1, '2024-12-01 00:05:02'),
(5, 3724.38, '2024-12-01 00:06:02'),
(5, 3730.09, '2024-12-01 00:07:02'),
(5, 3731.01, '2024-12-01 00:08:02'),
(5, 3737.23, '2024-12-01 00:09:01'),
(5, 3730.28, '2024-12-01 00:10:02'),
(5, 3729.99, '2024-12-01 00:11:02'),
(5, 3729.17, '2024-12-01 00:12:01'),
(5, 3728.47, '2024-12-01 00:13:02'),
(5, 3723.74, '2024-12-01 00:14:02'),
(5, 3721.7, '2024-12-01 00:15:01'),
(5, 3725.99, '2024-12-01 00:16:01'),
(5, 3727.27, '2024-12-01 00:17:02'),
(5, 3725.71, '2024-12-01 00:18:02'),
(5, 3723.2, '2024-12-01 00:19:02'),
(5, 3720, '2024-12-01 00:20:02'),
(5, 3716.47, '2024-12-01 00:21:02'),
(5, 3716.4, '2024-12-01 00:22:02'),
(5, 3714.87, '2024-12-01 00:23:01'),
(5, 3711.42, '2024-12-01 00:24:02'),
(5, 3711.35, '2024-12-01 00:25:01'),
(5, 3712.42, '2024-12-01 00:26:02'),
(5, 3714.13, '2024-12-01 00:27:02'),
(5, 3713, '2024-12-01 00:28:01'),
(5, 3711.63, '2024-12-01 00:29:02'),
(5, 3711.21, '2024-12-01 00:30:02'),
(5, 3711.93, '2024-12-01 00:31:01'),
(5, 3710.4, '2024-12-01 00:32:02'),
(5, 3710, '2024-12-01 00:33:02'),
(5, 3709.15, '2024-12-01 00:34:02'),
(5, 3707.65, '2024-12-01 00:35:02'),
(5, 3709.33, '2024-12-01 00:36:01'),
(5, 3709.93, '2024-12-01 00:37:02'),
(5, 3713.25, '2024-12-01 00:38:02'),
(5, 3712.39, '2024-12-01 00:39:01'),
(5, 3715.55, '2024-12-01 00:40:02'),
(5, 3715.19, '2024-12-01 00:41:02'),
(5, 3717.2, '2024-12-01 00:42:02'),
(5, 3713.66, '2024-12-01 00:43:02'),
(5, 3711.62, '2024-12-01 00:44:01'),
(5, 3713.58, '2024-12-01 00:45:02'),
(5, 3711.8, '2024-12-01 00:46:01'),
(5, 3703.58, '2024-12-01 00:47:02'),
(5, 3702.49, '2024-12-01 00:48:02'),
(5, 3705.5, '2024-12-01 00:49:02'),
(5, 3707.99, '2024-12-01 00:50:01'),
(5, 3705.51, '2024-12-01 00:51:02'),
(5, 3707.87, '2024-12-01 00:52:01'),
(5, 3707.79, '2024-12-01 00:53:02'),
(5, 3705.9, '2024-12-01 00:54:02'),
(5, 3707, '2024-12-01 00:55:02'),
(5, 3707, '2024-12-01 00:56:02'),
(5, 3706.15, '2024-12-01 00:57:01'),
(5, 3704.25, '2024-12-01 00:58:02'),
(5, 3703.53, '2024-12-01 00:59:01'),
(5, 3703.6, '2024-12-01 01:00:03'),
(5, 3704.2, '2024-12-01 01:01:02'),
(5, 3706.33, '2024-12-01 01:02:02'),
(5, 3710.44, '2024-12-01 01:03:01'),
(5, 3714.61, '2024-12-01 01:04:02'),
(5, 3713.33, '2024-12-01 01:05:02'),
(5, 3710.15, '2024-12-01 01:06:02'),
(5, 3712.68, '2024-12-01 01:07:02'),
(5, 3712.4, '2024-12-01 01:08:01'),
(5, 3712.17, '2024-12-01 01:09:02'),
(5, 3715, '2024-12-01 01:10:02'),
(5, 3718.69, '2024-12-01 01:11:02'),
(5, 3719.49, '2024-12-01 01:12:02'),
(5, 3722, '2024-12-01 01:13:01'),
(5, 3721.61, '2024-12-01 01:14:02'),
(5, 3725.75, '2024-12-01 01:15:02'),
(5, 3724.73, '2024-12-01 01:16:01'),
(5, 3721.5, '2024-12-01 01:17:02'),
(5, 3717.59, '2024-12-01 01:18:02'),
(5, 3719.06, '2024-12-01 01:19:01'),
(5, 3726.58, '2024-12-01 01:20:02'),
(5, 3724.5, '2024-12-01 01:21:01'),
(5, 3721.78, '2024-12-01 01:22:02'),
(5, 3722.18, '2024-12-01 01:23:01'),
(5, 3719.33, '2024-12-01 01:24:02'),
(5, 3723.5, '2024-12-01 01:25:01'),
(5, 3726.96, '2024-12-01 01:26:02'),
(5, 3722.2, '2024-12-01 01:27:02'),
(5, 3725.61, '2024-12-01 01:28:01'),
(5, 3724.8, '2024-12-01 01:29:02'),
(5, 3721.82, '2024-12-01 01:30:02'),
(5, 3720.86, '2024-12-01 01:31:02'),
(5, 3717.24, '2024-12-01 01:32:01'),
(5, 3721.31, '2024-12-01 01:33:02'),
(5, 3723.6, '2024-12-01 01:34:02'),
(5, 3721.72, '2024-12-01 01:35:01'),
(5, 3720.08, '2024-12-01 01:36:02'),
(5, 3716.39, '2024-12-01 01:37:01'),
(5, 3713.08, '2024-12-01 01:38:02'),
(5, 3711.49, '2024-12-01 01:39:02'),
(5, 3713.59, '2024-12-01 01:40:01'),
(5, 3710.65, '2024-12-01 01:41:02'),
(5, 3702.01, '2024-12-01 01:42:02'),
(5, 3701.61, '2024-12-01 01:43:01'),
(5, 3697.34, '2024-12-01 01:44:02'),
(5, 3697.5, '2024-12-01 01:45:02'),
(5, 3703.58, '2024-12-01 01:46:02'),
(5, 3699.67, '2024-12-01 01:47:02'),
(5, 3696, '2024-12-01 01:48:01'),
(5, 3696.09, '2024-12-01 01:49:02'),
(5, 3700.62, '2024-12-01 01:50:02'),
(5, 3698.78, '2024-12-01 01:51:02'),
(5, 3695.73, '2024-12-01 01:52:02'),
(5, 3695, '2024-12-01 01:53:01'),
(5, 3699.61, '2024-12-01 01:54:02'),
(5, 3698.8, '2024-12-01 01:55:01'),
(5, 3694.26, '2024-12-01 01:56:02'),
(5, 3696.59, '2024-12-01 01:57:02'),
(5, 3693.21, '2024-12-01 01:58:02'),
(5, 3689.68, '2024-12-01 01:59:01'),
(5, 3688.26, '2024-12-01 02:00:03'),
(5, 3691.24, '2024-12-01 02:01:01'),
(5, 3694.49, '2024-12-01 02:02:02'),
(5, 3691.31, '2024-12-01 02:03:02'),
(5, 3692.41, '2024-12-01 02:04:01'),
(5, 3683.81, '2024-12-01 02:05:02'),
(5, 3681, '2024-12-01 02:06:01'),
(5, 3678.17, '2024-12-01 02:07:02'),
(5, 3684.78, '2024-12-01 02:08:02'),
(5, 3686.95, '2024-12-01 02:09:01'),
(5, 3682.58, '2024-12-01 02:10:02'),
(5, 3684.33, '2024-12-01 02:11:01'),
(5, 3686.12, '2024-12-01 02:12:02'),
(5, 3681.12, '2024-12-01 02:13:02'),
(5, 3679.95, '2024-12-01 02:14:01'),
(5, 3681.37, '2024-12-01 02:15:02'),
(5, 3677.88, '2024-12-01 02:16:02'),
(5, 3676.4, '2024-12-01 02:17:02'),
(5, 3675.67, '2024-12-01 02:18:01'),
(5, 3676.59, '2024-12-01 02:19:02'),
(5, 3678.82, '2024-12-01 02:20:02'),
(5, 3680.1, '2024-12-01 02:21:02'),
(5, 3684.08, '2024-12-01 02:22:01'),
(5, 3683.8, '2024-12-01 02:23:02'),
(5, 3687.5, '2024-12-01 02:24:02'),
(5, 3686.32, '2024-12-01 02:25:01'),
(5, 3688.33, '2024-12-01 02:26:02'),
(5, 3691.49, '2024-12-01 02:27:02'),
(5, 3692.5, '2024-12-01 02:28:01'),
(5, 3690.1, '2024-12-01 02:29:02'),
(5, 3690.8, '2024-12-01 02:30:02'),
(5, 3690.56, '2024-12-01 02:31:02'),
(5, 3693.03, '2024-12-01 02:32:01'),
(5, 3695.44, '2024-12-01 02:33:02'),
(5, 3696.39, '2024-12-01 02:34:02'),
(5, 3696.83, '2024-12-01 02:35:02'),
(5, 3699.6, '2024-12-01 02:36:01'),
(5, 3700.18, '2024-12-01 02:37:02'),
(5, 3701.41, '2024-12-01 02:38:01'),
(5, 3696.61, '2024-12-01 02:39:02'),
(5, 3699.63, '2024-12-01 02:40:02'),
(5, 3698.8, '2024-12-01 02:41:02'),
(5, 3702.56, '2024-12-01 02:42:01'),
(5, 3705.2, '2024-12-01 02:43:02'),
(5, 3706.96, '2024-12-01 02:44:01'),
(5, 3703.99, '2024-12-01 02:45:02'),
(5, 3707.26, '2024-12-01 02:46:02'),
(5, 3720.8, '2024-12-01 02:47:02'),
(5, 3722.5, '2024-12-01 02:48:01'),
(5, 3722, '2024-12-01 02:49:02'),
(5, 3726.99, '2024-12-01 02:50:02'),
(5, 3727.63, '2024-12-01 02:51:02'),
(5, 3727.24, '2024-12-01 02:52:02'),
(5, 3724, '2024-12-01 02:53:01'),
(5, 3718.22, '2024-12-01 02:54:02'),
(5, 3719.6, '2024-12-01 02:55:01'),
(5, 3715.78, '2024-12-01 02:56:02'),
(5, 3706.51, '2024-12-01 02:57:02'),
(5, 3711.51, '2024-12-01 02:58:01'),
(5, 3706.99, '2024-12-01 02:59:02'),
(5, 3709.59, '2024-12-01 03:00:02'),
(5, 3704.84, '2024-12-01 03:01:02'),
(5, 3711.92, '2024-12-01 03:02:02'),
(5, 3711.86, '2024-12-01 03:03:01'),
(5, 3705.74, '2024-12-01 03:04:02'),
(5, 3704.62, '2024-12-01 03:05:02'),
(5, 3701.81, '2024-12-01 03:06:01'),
(5, 3702.73, '2024-12-01 03:07:02'),
(5, 3701.62, '2024-12-01 03:08:02'),
(5, 3705.59, '2024-12-01 03:09:01'),
(5, 3702.75, '2024-12-01 03:10:02'),
(5, 3706.87, '2024-12-01 03:11:02'),
(5, 3709.9, '2024-12-01 03:12:01'),
(5, 3701.18, '2024-12-01 03:13:02'),
(5, 3701.19, '2024-12-01 03:14:02'),
(5, 3698.34, '2024-12-01 03:15:01'),
(5, 3698.12, '2024-12-01 03:16:02'),
(5, 3694.5, '2024-12-01 03:17:02'),
(5, 3691.42, '2024-12-01 03:18:02'),
(5, 3692.5, '2024-12-01 03:19:01'),
(5, 3701.24, '2024-12-01 03:20:02'),
(5, 3696.51, '2024-12-01 03:21:01'),
(5, 3696.62, '2024-12-01 03:22:02'),
(5, 3696.31, '2024-12-01 03:23:02'),
(5, 3693, '2024-12-01 03:24:01'),
(5, 3690.59, '2024-12-01 03:25:02'),
(5, 3692.99, '2024-12-01 03:26:01'),
(5, 3694.07, '2024-12-01 03:27:02'),
(5, 3691.51, '2024-12-01 03:28:01'),
(5, 3692.39, '2024-12-01 03:29:02'),
(5, 3691, '2024-12-01 03:30:02'),
(5, 3684.99, '2024-12-01 03:31:02'),
(5, 3683.61, '2024-12-01 03:32:01'),
(5, 3682.63, '2024-12-01 03:33:02'),
(5, 3678.08, '2024-12-01 03:34:01'),
(5, 3677.66, '2024-12-01 03:35:02'),
(5, 3679.08, '2024-12-01 03:36:02'),
(5, 3674.19, '2024-12-01 03:37:01'),
(5, 3669.35, '2024-12-01 03:38:02'),
(5, 3670.54, '2024-12-01 03:39:01'),
(5, 3672.47, '2024-12-01 03:40:02'),
(5, 3670.99, '2024-12-01 03:41:02'),
(5, 3669.6, '2024-12-01 03:42:01'),
(5, 3669.04, '2024-12-01 03:43:02'),
(5, 3670.33, '2024-12-01 03:44:01'),
(5, 3667.39, '2024-12-01 03:45:02'),
(5, 3672.06, '2024-12-01 03:46:02'),
(5, 3674.12, '2024-12-01 03:47:02'),
(5, 3672.42, '2024-12-01 03:48:02'),
(5, 3675.77, '2024-12-01 03:49:01'),
(5, 3672.18, '2024-12-01 03:50:02'),
(5, 3673.21, '2024-12-01 03:51:01'),
(5, 3669.38, '2024-12-01 03:52:02'),
(5, 3673.44, '2024-12-01 03:53:01'),
(5, 3674.08, '2024-12-01 03:54:02'),
(5, 3669.81, '2024-12-01 03:55:02'),
(5, 3667.61, '2024-12-01 03:56:01'),
(5, 3661.58, '2024-12-01 03:57:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3664.19, '2024-12-01 03:58:02'),
(5, 3661.5, '2024-12-01 03:59:02'),
(5, 3664.01, '2024-12-01 04:00:01'),
(5, 3666.28, '2024-12-01 04:01:01'),
(5, 3666.79, '2024-12-01 04:02:01'),
(5, 3666.92, '2024-12-01 04:03:02'),
(5, 3670.46, '2024-12-01 04:04:01'),
(5, 3668.7, '2024-12-01 04:05:02'),
(5, 3670.03, '2024-12-01 04:06:02'),
(5, 3671.79, '2024-12-01 04:07:02'),
(5, 3673.81, '2024-12-01 04:08:02'),
(5, 3675.51, '2024-12-01 04:09:01'),
(5, 3674.5, '2024-12-01 04:10:02'),
(5, 3676.69, '2024-12-01 04:11:01'),
(5, 3677.99, '2024-12-01 04:12:02'),
(5, 3682.37, '2024-12-01 04:13:02'),
(5, 3682.37, '2024-12-01 04:14:02'),
(5, 3684.24, '2024-12-01 04:15:01'),
(5, 3685.26, '2024-12-01 04:16:01'),
(5, 3684.77, '2024-12-01 04:17:02'),
(5, 3684.3, '2024-12-01 04:18:02'),
(5, 3686.58, '2024-12-01 04:19:02'),
(5, 3684.55, '2024-12-01 04:20:01'),
(5, 3684.09, '2024-12-01 04:21:02'),
(5, 3683.52, '2024-12-01 04:22:01'),
(5, 3679.84, '2024-12-01 04:23:02'),
(5, 3680.7, '2024-12-01 04:24:02'),
(5, 3679, '2024-12-01 04:25:02'),
(5, 3677, '2024-12-01 04:26:01'),
(5, 3674.21, '2024-12-01 04:27:02'),
(5, 3672.72, '2024-12-01 04:28:01'),
(5, 3674.94, '2024-12-01 04:29:02'),
(5, 3675.84, '2024-12-01 04:30:02'),
(5, 3676.13, '2024-12-01 04:31:02'),
(5, 3678.29, '2024-12-01 04:32:01'),
(5, 3680.15, '2024-12-01 04:33:02'),
(5, 3678.7, '2024-12-01 04:34:02'),
(5, 3679.22, '2024-12-01 04:35:01'),
(5, 3682.72, '2024-12-01 04:36:02'),
(5, 3685.57, '2024-12-01 04:37:02'),
(5, 3684.74, '2024-12-01 04:38:02'),
(5, 3684.04, '2024-12-01 04:39:01'),
(5, 3686.36, '2024-12-01 04:40:02'),
(5, 3685.81, '2024-12-01 04:41:01'),
(5, 3687.06, '2024-12-01 04:42:02'),
(5, 3685.71, '2024-12-01 04:43:02'),
(5, 3685.6, '2024-12-01 04:44:02'),
(5, 3685.32, '2024-12-01 04:45:01'),
(5, 3686.83, '2024-12-01 04:46:02'),
(5, 3690, '2024-12-01 04:47:01'),
(5, 3691.79, '2024-12-01 04:48:02'),
(5, 3698.05, '2024-12-01 04:49:01'),
(5, 3702.87, '2024-12-01 04:50:02'),
(5, 3707.09, '2024-12-01 04:51:02'),
(5, 3708.7, '2024-12-01 04:52:02'),
(5, 3710.16, '2024-12-01 04:53:01'),
(5, 3711.99, '2024-12-01 04:54:02'),
(5, 3708.14, '2024-12-01 04:55:01'),
(5, 3708.99, '2024-12-01 04:56:02'),
(5, 3708.39, '2024-12-01 04:57:02'),
(5, 3706.23, '2024-12-01 04:58:01'),
(5, 3707.23, '2024-12-01 04:59:02'),
(5, 3707, '2024-12-01 05:00:02'),
(5, 3702.54, '2024-12-01 05:01:02'),
(5, 3705, '2024-12-01 05:02:01'),
(5, 3706.51, '2024-12-01 05:03:02'),
(5, 3703.61, '2024-12-01 05:04:01'),
(5, 3704.57, '2024-12-01 05:05:02'),
(5, 3702, '2024-12-01 05:06:02'),
(5, 3704.28, '2024-12-01 05:07:01'),
(5, 3702.55, '2024-12-01 05:08:02'),
(5, 3705, '2024-12-01 05:09:01'),
(5, 3705.08, '2024-12-01 05:10:02'),
(5, 3704.38, '2024-12-01 05:11:02'),
(5, 3702.61, '2024-12-01 05:12:01'),
(5, 3698, '2024-12-01 05:13:02'),
(5, 3698.99, '2024-12-01 05:14:01'),
(5, 3697.68, '2024-12-01 05:15:02'),
(5, 3698.39, '2024-12-01 05:16:02'),
(5, 3698.41, '2024-12-01 05:17:02'),
(5, 3693.12, '2024-12-01 05:18:02'),
(5, 3696.59, '2024-12-01 05:19:02'),
(5, 3693.06, '2024-12-01 05:20:01'),
(5, 3690.55, '2024-12-01 05:21:02'),
(5, 3694.68, '2024-12-01 05:22:01'),
(5, 3692.06, '2024-12-01 05:23:02'),
(5, 3694.74, '2024-12-01 05:24:02'),
(5, 3695.51, '2024-12-01 05:25:01'),
(5, 3695.61, '2024-12-01 05:26:02'),
(5, 3699.82, '2024-12-01 05:27:02'),
(5, 3698.5, '2024-12-01 05:28:01'),
(5, 3698.8, '2024-12-01 05:29:02'),
(5, 3697.48, '2024-12-01 05:30:02'),
(5, 3698.46, '2024-12-01 05:31:01'),
(5, 3697.36, '2024-12-01 05:32:02'),
(5, 3693.8, '2024-12-01 05:33:02'),
(5, 3693.81, '2024-12-01 05:34:02'),
(5, 3694.25, '2024-12-01 05:35:01'),
(5, 3693.91, '2024-12-01 05:36:02'),
(5, 3693.06, '2024-12-01 05:37:02'),
(5, 3691.58, '2024-12-01 05:38:02'),
(5, 3692.26, '2024-12-01 05:39:02'),
(5, 3690.39, '2024-12-01 05:40:01'),
(5, 3692.48, '2024-12-01 05:41:02'),
(5, 3694.59, '2024-12-01 05:42:02'),
(5, 3696.42, '2024-12-01 05:43:01'),
(5, 3696.84, '2024-12-01 05:44:02'),
(5, 3693.93, '2024-12-01 05:45:02'),
(5, 3693.02, '2024-12-01 05:46:02'),
(5, 3695.27, '2024-12-01 05:47:01'),
(5, 3697.58, '2024-12-01 05:48:02'),
(5, 3703.88, '2024-12-01 05:49:02'),
(5, 3700.91, '2024-12-01 05:50:02'),
(5, 3701.39, '2024-12-01 05:51:01'),
(5, 3703.7, '2024-12-01 05:52:02'),
(5, 3703.51, '2024-12-01 05:53:01'),
(5, 3700.61, '2024-12-01 05:54:02'),
(5, 3700.2, '2024-12-01 05:55:02'),
(5, 3700.54, '2024-12-01 05:56:01'),
(5, 3701.6, '2024-12-01 05:57:02'),
(5, 3701.14, '2024-12-01 05:58:01'),
(5, 3702.81, '2024-12-01 05:59:02'),
(5, 3701.8, '2024-12-01 06:00:02'),
(5, 3695.2, '2024-12-01 06:01:02'),
(5, 3695.7, '2024-12-01 06:02:01'),
(5, 3696.99, '2024-12-01 06:03:02'),
(5, 3695.73, '2024-12-01 06:04:01'),
(5, 3694.51, '2024-12-01 06:05:02'),
(5, 3694.58, '2024-12-01 06:06:02'),
(5, 3694.32, '2024-12-01 06:07:01'),
(5, 3693.99, '2024-12-01 06:08:03'),
(5, 3692.85, '2024-12-01 06:09:01'),
(5, 3692.37, '2024-12-01 06:10:02'),
(5, 3691.66, '2024-12-01 06:11:01'),
(5, 3691.66, '2024-12-01 06:12:02'),
(5, 3690.82, '2024-12-01 06:13:02'),
(5, 3691.79, '2024-12-01 06:14:02'),
(5, 3687.16, '2024-12-01 06:15:01'),
(5, 3691.2, '2024-12-01 06:16:02'),
(5, 3688.13, '2024-12-01 06:17:02'),
(5, 3689.6, '2024-12-01 06:18:01'),
(5, 3690.83, '2024-12-01 06:19:02'),
(5, 3690.05, '2024-12-01 06:20:01'),
(5, 3690.59, '2024-12-01 06:21:02'),
(5, 3692.56, '2024-12-01 06:22:03'),
(5, 3690.5, '2024-12-01 06:23:01'),
(5, 3688.35, '2024-12-01 06:24:02'),
(5, 3689.49, '2024-12-01 06:25:01'),
(5, 3689.49, '2024-12-01 06:26:02'),
(5, 3689.02, '2024-12-01 06:27:01'),
(5, 3692.18, '2024-12-01 06:28:02'),
(5, 3691.64, '2024-12-01 06:29:02'),
(5, 3690.97, '2024-12-01 06:30:02'),
(5, 3689.72, '2024-12-01 06:31:01'),
(5, 3691.84, '2024-12-01 06:32:02'),
(5, 3691.62, '2024-12-01 06:33:02'),
(5, 3690.27, '2024-12-01 06:34:01'),
(5, 3691.82, '2024-12-01 06:35:02'),
(5, 3690.9, '2024-12-01 06:36:01'),
(5, 3687.61, '2024-12-01 06:37:01'),
(5, 3687.87, '2024-12-01 06:38:02'),
(5, 3684.95, '2024-12-01 06:39:01'),
(5, 3685.49, '2024-12-01 06:40:02'),
(5, 3689.62, '2024-12-01 06:41:01'),
(5, 3688.61, '2024-12-01 06:42:02'),
(5, 3689.09, '2024-12-01 06:43:02'),
(5, 3689.83, '2024-12-01 06:44:02'),
(5, 3692.81, '2024-12-01 06:45:01'),
(5, 3691.87, '2024-12-01 06:46:01'),
(5, 3690, '2024-12-01 06:47:02'),
(5, 3689.09, '2024-12-01 06:48:02'),
(5, 3688, '2024-12-01 06:49:01'),
(5, 3686.61, '2024-12-01 06:50:02'),
(5, 3689.3, '2024-12-01 06:51:01'),
(5, 3691.95, '2024-12-01 06:52:02'),
(5, 3690.37, '2024-12-01 06:53:02'),
(5, 3689.01, '2024-12-01 06:54:01'),
(5, 3686.71, '2024-12-01 06:55:02'),
(5, 3688, '2024-12-01 06:56:02'),
(5, 3687.73, '2024-12-01 06:57:01'),
(5, 3685.11, '2024-12-01 06:58:02'),
(5, 3683.97, '2024-12-01 06:59:02'),
(5, 3682.69, '2024-12-01 07:00:01'),
(5, 3684.64, '2024-12-01 07:01:02'),
(5, 3683.7, '2024-12-01 07:02:01'),
(5, 3686.49, '2024-12-01 07:03:02'),
(5, 3688.54, '2024-12-01 07:04:02'),
(5, 3688.4, '2024-12-01 07:05:01'),
(5, 3690.69, '2024-12-01 07:06:02'),
(5, 3691.35, '2024-12-01 07:07:02'),
(5, 3690.95, '2024-12-01 07:08:01'),
(5, 3691.05, '2024-12-01 07:09:02'),
(5, 3693.6, '2024-12-01 07:10:02'),
(5, 3695.01, '2024-12-01 07:11:02'),
(5, 3695.36, '2024-12-01 07:12:01'),
(5, 3697.96, '2024-12-01 07:13:02'),
(5, 3696.6, '2024-12-01 07:14:01'),
(5, 3696.35, '2024-12-01 07:15:02'),
(5, 3698.03, '2024-12-01 07:16:02'),
(5, 3697.62, '2024-12-01 07:17:02'),
(5, 3696.51, '2024-12-01 07:18:01'),
(5, 3696.36, '2024-12-01 07:19:02'),
(5, 3696.64, '2024-12-01 07:20:02'),
(5, 3694.18, '2024-12-01 07:21:01'),
(5, 3693.99, '2024-12-01 07:22:02'),
(5, 3700.36, '2024-12-01 07:23:02'),
(5, 3702.5, '2024-12-01 07:24:01'),
(5, 3702.94, '2024-12-01 07:25:02'),
(5, 3703.47, '2024-12-01 07:26:01'),
(5, 3703.48, '2024-12-01 07:27:02'),
(5, 3704.53, '2024-12-01 07:28:02'),
(5, 3701.01, '2024-12-01 07:29:02'),
(5, 3700.21, '2024-12-01 07:30:02'),
(5, 3700.49, '2024-12-01 07:31:02'),
(5, 3701.61, '2024-12-01 07:32:01'),
(5, 3704.2, '2024-12-01 07:33:02'),
(5, 3705.41, '2024-12-01 07:34:02'),
(5, 3702.14, '2024-12-01 07:35:01'),
(5, 3702.62, '2024-12-01 07:36:02'),
(5, 3700.64, '2024-12-01 07:37:01'),
(5, 3703.86, '2024-12-01 07:38:02'),
(5, 3702, '2024-12-01 07:39:02'),
(5, 3702.01, '2024-12-01 07:40:03'),
(5, 3701.44, '2024-12-01 07:41:01'),
(5, 3700.01, '2024-12-01 07:42:02'),
(5, 3699.42, '2024-12-01 07:43:02'),
(5, 3698.75, '2024-12-01 07:44:02'),
(5, 3700.17, '2024-12-01 07:45:01'),
(5, 3700.73, '2024-12-01 07:46:01'),
(5, 3702.11, '2024-12-01 07:47:01'),
(5, 3703.41, '2024-12-01 07:48:02'),
(5, 3703.95, '2024-12-01 07:49:02'),
(5, 3703, '2024-12-01 07:50:01'),
(5, 3702.2, '2024-12-01 07:51:02'),
(5, 3702, '2024-12-01 07:52:02'),
(5, 3699.04, '2024-12-01 07:53:01'),
(5, 3699.09, '2024-12-01 07:54:02'),
(5, 3700.97, '2024-12-01 07:55:02'),
(5, 3698.33, '2024-12-01 07:56:01'),
(5, 3698.49, '2024-12-01 07:57:02'),
(5, 3698.48, '2024-12-01 07:58:02'),
(5, 3699.89, '2024-12-01 07:59:01'),
(5, 3699.86, '2024-12-01 08:00:02'),
(5, 3698.5, '2024-12-01 08:01:03'),
(5, 3696.66, '2024-12-01 08:02:01'),
(5, 3696.8, '2024-12-01 08:03:02'),
(5, 3696.6, '2024-12-01 08:04:01'),
(5, 3699, '2024-12-01 08:05:02'),
(5, 3700.45, '2024-12-01 08:06:01'),
(5, 3698.47, '2024-12-01 08:07:02'),
(5, 3698.27, '2024-12-01 08:08:02'),
(5, 3698.74, '2024-12-01 08:09:01'),
(5, 3696.21, '2024-12-01 08:10:02'),
(5, 3699.19, '2024-12-01 08:11:02'),
(5, 3698.61, '2024-12-01 08:12:02'),
(5, 3698.51, '2024-12-01 08:13:01'),
(5, 3695.8, '2024-12-01 08:14:02'),
(5, 3693.85, '2024-12-01 08:15:02'),
(5, 3695.64, '2024-12-01 08:16:02'),
(5, 3698.46, '2024-12-01 08:17:02'),
(5, 3700.48, '2024-12-01 08:18:02'),
(5, 3702.25, '2024-12-01 08:19:02'),
(5, 3705.33, '2024-12-01 08:20:01'),
(5, 3705.23, '2024-12-01 08:21:02'),
(5, 3707.13, '2024-12-01 08:22:02'),
(5, 3704.72, '2024-12-01 08:23:01'),
(5, 3704.96, '2024-12-01 08:24:02'),
(5, 3705.9, '2024-12-01 08:25:02'),
(5, 3708.11, '2024-12-01 08:26:01'),
(5, 3711.09, '2024-12-01 08:27:02'),
(5, 3711.93, '2024-12-01 08:28:01'),
(5, 3712.69, '2024-12-01 08:29:02'),
(5, 3712.71, '2024-12-01 08:30:02'),
(5, 3716.41, '2024-12-01 08:31:02'),
(5, 3713.06, '2024-12-01 08:32:01'),
(5, 3710.59, '2024-12-01 08:33:02'),
(5, 3708, '2024-12-01 08:34:01'),
(5, 3708.36, '2024-12-01 08:35:02'),
(5, 3709.64, '2024-12-01 08:36:02'),
(5, 3708.19, '2024-12-01 08:37:02'),
(5, 3708.27, '2024-12-01 08:38:02'),
(5, 3708.97, '2024-12-01 08:39:01'),
(5, 3706.36, '2024-12-01 08:40:02'),
(5, 3706.09, '2024-12-01 08:41:01'),
(5, 3706, '2024-12-01 08:42:02'),
(5, 3705.5, '2024-12-01 08:43:02'),
(5, 3705.62, '2024-12-01 08:44:02'),
(5, 3706.5, '2024-12-01 08:45:01'),
(5, 3706.74, '2024-12-01 08:46:02'),
(5, 3706.99, '2024-12-01 08:47:01'),
(5, 3707.86, '2024-12-01 08:48:02'),
(5, 3709.81, '2024-12-01 08:49:02'),
(5, 3706, '2024-12-01 08:50:02'),
(5, 3706.82, '2024-12-01 08:51:01'),
(5, 3706.82, '2024-12-01 08:52:02'),
(5, 3705.5, '2024-12-01 08:53:01'),
(5, 3708.15, '2024-12-01 08:54:02'),
(5, 3705, '2024-12-01 08:55:01'),
(5, 3704.26, '2024-12-01 08:56:02'),
(5, 3702.3, '2024-12-01 08:57:02'),
(5, 3701.9, '2024-12-01 08:58:01'),
(5, 3701.4, '2024-12-01 08:59:02'),
(5, 3702.32, '2024-12-01 09:00:02'),
(5, 3702.35, '2024-12-01 09:01:02'),
(5, 3700.63, '2024-12-01 09:02:02'),
(5, 3700.09, '2024-12-01 09:03:02'),
(5, 3706.67, '2024-12-01 09:04:01'),
(5, 3706.17, '2024-12-01 09:05:02'),
(5, 3708.13, '2024-12-01 09:06:02'),
(5, 3707.47, '2024-12-01 09:07:02'),
(5, 3705.78, '2024-12-01 09:08:02'),
(5, 3706.5, '2024-12-01 09:09:02'),
(5, 3705.07, '2024-12-01 09:10:01'),
(5, 3708.39, '2024-12-01 09:11:02'),
(5, 3709.99, '2024-12-01 09:12:02'),
(5, 3712.7, '2024-12-01 09:13:02'),
(5, 3713.44, '2024-12-01 09:14:01'),
(5, 3712.59, '2024-12-01 09:15:02'),
(5, 3712, '2024-12-01 09:16:02'),
(5, 3711.4, '2024-12-01 09:17:01'),
(5, 3711, '2024-12-01 09:18:02'),
(5, 3710, '2024-12-01 09:19:01'),
(5, 3713.52, '2024-12-01 09:20:02'),
(5, 3714.5, '2024-12-01 09:21:02'),
(5, 3711.41, '2024-12-01 09:22:02'),
(5, 3712.99, '2024-12-01 09:23:01'),
(5, 3711.13, '2024-12-01 09:24:02'),
(5, 3710.23, '2024-12-01 09:25:02'),
(5, 3709.33, '2024-12-01 09:26:01'),
(5, 3716.66, '2024-12-01 09:27:02'),
(5, 3711.75, '2024-12-01 09:28:02'),
(5, 3713.79, '2024-12-01 09:29:02'),
(5, 3709.75, '2024-12-01 09:30:02'),
(5, 3714.44, '2024-12-01 09:31:01'),
(5, 3712.82, '2024-12-01 09:32:02'),
(5, 3715.07, '2024-12-01 09:33:02'),
(5, 3714.68, '2024-12-01 09:34:01'),
(5, 3711.85, '2024-12-01 09:35:02'),
(5, 3712.67, '2024-12-01 09:36:02'),
(5, 3711.07, '2024-12-01 09:37:02'),
(5, 3709.5, '2024-12-01 09:38:01'),
(5, 3707, '2024-12-01 09:39:02'),
(5, 3709.05, '2024-12-01 09:40:02'),
(5, 3708.37, '2024-12-01 09:41:01'),
(5, 3707.4, '2024-12-01 09:42:02'),
(5, 3707, '2024-12-01 09:43:03'),
(5, 3709.5, '2024-12-01 09:44:01'),
(5, 3711.99, '2024-12-01 09:45:02'),
(5, 3710.9, '2024-12-01 09:46:01'),
(5, 3709.3, '2024-12-01 09:47:02'),
(5, 3710.33, '2024-12-01 09:48:02'),
(5, 3710.01, '2024-12-01 09:49:01'),
(5, 3709.8, '2024-12-01 09:50:02'),
(5, 3711.46, '2024-12-01 09:51:02'),
(5, 3713.43, '2024-12-01 09:52:01'),
(5, 3711.29, '2024-12-01 09:53:02'),
(5, 3710.51, '2024-12-01 09:54:01'),
(5, 3710.8, '2024-12-01 09:55:02'),
(5, 3709.23, '2024-12-01 09:56:02'),
(5, 3707.01, '2024-12-01 09:57:01'),
(5, 3703.99, '2024-12-01 09:58:02'),
(5, 3707.19, '2024-12-01 09:59:01'),
(5, 3710, '2024-12-01 10:00:02'),
(5, 3705.21, '2024-12-01 10:01:01'),
(5, 3704.62, '2024-12-01 10:02:02'),
(5, 3705.48, '2024-12-01 10:03:01'),
(5, 3702.61, '2024-12-01 10:04:02'),
(5, 3701.01, '2024-12-01 10:05:02'),
(5, 3702.17, '2024-12-01 10:06:02'),
(5, 3703.62, '2024-12-01 10:07:01'),
(5, 3703.28, '2024-12-01 10:08:02'),
(5, 3702.23, '2024-12-01 10:09:01'),
(5, 3700, '2024-12-01 10:10:02'),
(5, 3700.05, '2024-12-01 10:11:02'),
(5, 3699.74, '2024-12-01 10:12:01'),
(5, 3699.84, '2024-12-01 10:13:02'),
(5, 3699.47, '2024-12-01 10:14:01'),
(5, 3700.41, '2024-12-01 10:15:02'),
(5, 3701.76, '2024-12-01 10:16:02'),
(5, 3702.8, '2024-12-01 10:17:01'),
(5, 3703, '2024-12-01 10:18:02'),
(5, 3703.4, '2024-12-01 10:19:02'),
(5, 3701.4, '2024-12-01 10:20:01'),
(5, 3699.61, '2024-12-01 10:21:02'),
(5, 3699.19, '2024-12-01 10:22:02'),
(5, 3695, '2024-12-01 10:23:01'),
(5, 3694.97, '2024-12-01 10:24:02'),
(5, 3696.59, '2024-12-01 10:25:01'),
(5, 3696.51, '2024-12-01 10:26:02'),
(5, 3694.5, '2024-12-01 10:27:02'),
(5, 3693.96, '2024-12-01 10:28:02'),
(5, 3694.38, '2024-12-01 10:29:02'),
(5, 3694.9, '2024-12-01 10:30:01'),
(5, 3693.13, '2024-12-01 10:31:02'),
(5, 3694.51, '2024-12-01 10:32:01'),
(5, 3694.72, '2024-12-01 10:33:02'),
(5, 3694.33, '2024-12-01 10:34:01'),
(5, 3696.31, '2024-12-01 10:35:02'),
(5, 3697.74, '2024-12-01 10:36:02'),
(5, 3695.66, '2024-12-01 10:37:01'),
(5, 3697.19, '2024-12-01 10:38:02'),
(5, 3698.48, '2024-12-01 10:39:02'),
(5, 3698.71, '2024-12-01 10:40:01'),
(5, 3699.92, '2024-12-01 10:41:02'),
(5, 3701.47, '2024-12-01 10:42:01'),
(5, 3703.8, '2024-12-01 10:43:02'),
(5, 3702.35, '2024-12-01 10:44:02'),
(5, 3703.67, '2024-12-01 10:45:02'),
(5, 3701.8, '2024-12-01 10:46:01'),
(5, 3700.64, '2024-12-01 10:47:02'),
(5, 3701.5, '2024-12-01 10:48:01'),
(5, 3700.65, '2024-12-01 10:49:02'),
(5, 3700.64, '2024-12-01 10:50:02'),
(5, 3700.83, '2024-12-01 10:51:02'),
(5, 3700.39, '2024-12-01 10:52:02'),
(5, 3701.49, '2024-12-01 10:53:01'),
(5, 3701.77, '2024-12-01 10:54:02'),
(5, 3700.65, '2024-12-01 10:55:01'),
(5, 3702.34, '2024-12-01 10:56:02'),
(5, 3702.97, '2024-12-01 10:57:02'),
(5, 3701.56, '2024-12-01 10:58:01'),
(5, 3700.45, '2024-12-01 10:59:02'),
(5, 3700.69, '2024-12-01 11:00:02'),
(5, 3698.27, '2024-12-01 11:01:01'),
(5, 3698.21, '2024-12-01 11:02:02'),
(5, 3697.88, '2024-12-01 11:03:02'),
(5, 3697.61, '2024-12-01 11:04:02'),
(5, 3697.5, '2024-12-01 11:05:02'),
(5, 3694.8, '2024-12-01 11:06:01'),
(5, 3694.1, '2024-12-01 11:07:02'),
(5, 3693.76, '2024-12-01 11:08:02'),
(5, 3693.39, '2024-12-01 11:09:01'),
(5, 3693.41, '2024-12-01 11:10:02'),
(5, 3693.23, '2024-12-01 11:11:02'),
(5, 3693.62, '2024-12-01 11:12:02'),
(5, 3692.31, '2024-12-01 11:13:01'),
(5, 3692, '2024-12-01 11:14:02'),
(5, 3692, '2024-12-01 11:15:02'),
(5, 3689.49, '2024-12-01 11:16:02'),
(5, 3687.57, '2024-12-01 11:17:02'),
(5, 3687.7, '2024-12-01 11:18:01'),
(5, 3689.99, '2024-12-01 11:19:02'),
(5, 3690.56, '2024-12-01 11:20:02'),
(5, 3691.43, '2024-12-01 11:21:01'),
(5, 3693.38, '2024-12-01 11:22:02'),
(5, 3693.01, '2024-12-01 11:23:02'),
(5, 3692.29, '2024-12-01 11:24:01'),
(5, 3691.6, '2024-12-01 11:25:02'),
(5, 3691.38, '2024-12-01 11:26:02'),
(5, 3691.64, '2024-12-01 11:27:02'),
(5, 3690.3, '2024-12-01 11:28:01'),
(5, 3690.02, '2024-12-01 11:29:02'),
(5, 3690.99, '2024-12-01 11:30:02'),
(5, 3690.27, '2024-12-01 11:31:01'),
(5, 3686.02, '2024-12-01 11:32:02'),
(5, 3685.39, '2024-12-01 11:33:02'),
(5, 3684.21, '2024-12-01 11:34:01'),
(5, 3681.54, '2024-12-01 11:35:02'),
(5, 3680.99, '2024-12-01 11:36:01'),
(5, 3683.51, '2024-12-01 11:37:02'),
(5, 3683.49, '2024-12-01 11:38:02'),
(5, 3679.17, '2024-12-01 11:39:01'),
(5, 3677.4, '2024-12-01 11:40:02'),
(5, 3678.79, '2024-12-01 11:41:01'),
(5, 3679.52, '2024-12-01 11:42:02'),
(5, 3682.2, '2024-12-01 11:43:02'),
(5, 3685.21, '2024-12-01 11:44:01'),
(5, 3684.02, '2024-12-01 11:45:02'),
(5, 3685.91, '2024-12-01 11:46:01'),
(5, 3684.2, '2024-12-01 11:47:02'),
(5, 3685.22, '2024-12-01 11:48:01'),
(5, 3686.58, '2024-12-01 11:49:02'),
(5, 3685.67, '2024-12-01 11:50:02'),
(5, 3685.38, '2024-12-01 11:51:01'),
(5, 3686.81, '2024-12-01 11:52:02'),
(5, 3686.04, '2024-12-01 11:53:01'),
(5, 3684.05, '2024-12-01 11:54:02'),
(5, 3682, '2024-12-01 11:55:02'),
(5, 3681.99, '2024-12-01 11:56:02'),
(5, 3682.77, '2024-12-01 11:57:02'),
(5, 3680.54, '2024-12-01 11:58:02'),
(5, 3680.47, '2024-12-01 11:59:01'),
(5, 3682.25, '2024-12-01 12:00:02'),
(5, 3685.46, '2024-12-01 12:01:02'),
(5, 3684.3, '2024-12-01 12:02:01'),
(5, 3687.87, '2024-12-01 12:03:02'),
(5, 3688.9, '2024-12-01 12:04:01'),
(5, 3688.32, '2024-12-01 12:05:02'),
(5, 3689.09, '2024-12-01 12:06:02'),
(5, 3687.1, '2024-12-01 12:07:01'),
(5, 3686.86, '2024-12-01 12:08:02'),
(5, 3687.74, '2024-12-01 12:09:02'),
(5, 3688.54, '2024-12-01 12:10:01'),
(5, 3689.2, '2024-12-01 12:11:02'),
(5, 3688.15, '2024-12-01 12:12:02'),
(5, 3688.68, '2024-12-01 12:13:01'),
(5, 3686.3, '2024-12-01 12:14:02'),
(5, 3684, '2024-12-01 12:15:02'),
(5, 3679, '2024-12-01 12:16:01'),
(5, 3683.03, '2024-12-01 12:17:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3683.19, '2024-12-01 12:18:02'),
(5, 3683.2, '2024-12-01 12:19:02'),
(5, 3685.58, '2024-12-01 12:20:01'),
(5, 3683.33, '2024-12-01 12:21:02'),
(5, 3685.81, '2024-12-01 12:22:02'),
(5, 3690.2, '2024-12-01 12:23:01'),
(5, 3693.82, '2024-12-01 12:24:02'),
(5, 3696.21, '2024-12-01 12:25:01'),
(5, 3693.96, '2024-12-01 12:26:02'),
(5, 3692.28, '2024-12-01 12:27:01'),
(5, 3693, '2024-12-01 12:28:01'),
(5, 3693.6, '2024-12-01 12:29:02'),
(5, 3693.61, '2024-12-01 12:30:01'),
(5, 3695.57, '2024-12-01 12:31:02'),
(5, 3693.03, '2024-12-01 12:32:01'),
(5, 3691.68, '2024-12-01 12:33:02'),
(5, 3691.5, '2024-12-01 12:34:02'),
(5, 3691.59, '2024-12-01 12:35:01'),
(5, 3689.93, '2024-12-01 12:36:02'),
(5, 3688.02, '2024-12-01 12:37:01'),
(5, 3689.61, '2024-12-01 12:38:02'),
(5, 3691.89, '2024-12-01 12:39:02'),
(5, 3695.6, '2024-12-01 12:40:02'),
(5, 3694.01, '2024-12-01 12:41:02'),
(5, 3695.87, '2024-12-01 12:42:01'),
(5, 3695.15, '2024-12-01 12:43:02'),
(5, 3693.69, '2024-12-01 12:44:01'),
(5, 3692.22, '2024-12-01 12:45:02'),
(5, 3690.82, '2024-12-01 12:46:01'),
(5, 3689.6, '2024-12-01 12:47:02'),
(5, 3689.58, '2024-12-01 12:48:02'),
(5, 3690, '2024-12-01 12:49:02'),
(5, 3688, '2024-12-01 12:50:01'),
(5, 3687.48, '2024-12-01 12:51:02'),
(5, 3688.41, '2024-12-01 12:52:02'),
(5, 3689.63, '2024-12-01 12:53:02'),
(5, 3688.19, '2024-12-01 12:54:01'),
(5, 3688.4, '2024-12-01 12:55:02'),
(5, 3689.76, '2024-12-01 12:56:01'),
(5, 3691.94, '2024-12-01 12:57:02'),
(5, 3692.98, '2024-12-01 12:58:02'),
(5, 3693.26, '2024-12-01 12:59:01'),
(5, 3692.43, '2024-12-01 13:00:02'),
(5, 3692.26, '2024-12-01 13:01:02'),
(5, 3692.81, '2024-12-01 13:02:01'),
(5, 3692.81, '2024-12-01 13:03:02'),
(5, 3691.21, '2024-12-01 13:04:02'),
(5, 3689.29, '2024-12-01 13:05:01'),
(5, 3690.25, '2024-12-01 13:06:02'),
(5, 3690.35, '2024-12-01 13:07:01'),
(5, 3691.41, '2024-12-01 13:08:02'),
(5, 3690.73, '2024-12-01 13:09:02'),
(5, 3690.72, '2024-12-01 13:10:02'),
(5, 3691.28, '2024-12-01 13:11:01'),
(5, 3691.41, '2024-12-01 13:12:02'),
(5, 3689.95, '2024-12-01 13:13:02'),
(5, 3689.81, '2024-12-01 13:14:02'),
(5, 3689.97, '2024-12-01 13:15:02'),
(5, 3689.79, '2024-12-01 13:16:02'),
(5, 3688.25, '2024-12-01 13:17:01'),
(5, 3687.01, '2024-12-01 13:18:01'),
(5, 3685.32, '2024-12-01 13:19:02'),
(5, 3685.52, '2024-12-01 13:20:01'),
(5, 3687.63, '2024-12-01 13:21:02'),
(5, 3688.74, '2024-12-01 13:22:02'),
(5, 3687.81, '2024-12-01 13:23:01'),
(5, 3687.23, '2024-12-01 13:24:02'),
(5, 3687.88, '2024-12-01 13:25:02'),
(5, 3689.45, '2024-12-01 13:26:01'),
(5, 3692.31, '2024-12-01 13:27:02'),
(5, 3689.15, '2024-12-01 13:28:02'),
(5, 3688.57, '2024-12-01 13:29:01'),
(5, 3687.76, '2024-12-01 13:30:02'),
(5, 3689.26, '2024-12-01 13:31:02'),
(5, 3684.41, '2024-12-01 13:32:01'),
(5, 3682.11, '2024-12-01 13:33:02'),
(5, 3685.18, '2024-12-01 13:34:01'),
(5, 3685.21, '2024-12-01 13:35:02'),
(5, 3685.4, '2024-12-01 13:36:02'),
(5, 3683.01, '2024-12-01 13:37:01'),
(5, 3683.09, '2024-12-01 13:38:02'),
(5, 3685.4, '2024-12-01 13:39:01'),
(5, 3686.25, '2024-12-01 13:40:02'),
(5, 3687.28, '2024-12-01 13:41:02'),
(5, 3686.4, '2024-12-01 13:42:01'),
(5, 3686.4, '2024-12-01 13:43:02'),
(5, 3688.25, '2024-12-01 13:44:01'),
(5, 3690.55, '2024-12-01 13:45:02'),
(5, 3688.99, '2024-12-01 13:46:02'),
(5, 3686.04, '2024-12-01 13:47:02'),
(5, 3687, '2024-12-01 13:48:01'),
(5, 3686.59, '2024-12-01 13:49:02'),
(5, 3683.5, '2024-12-01 13:50:02'),
(5, 3684.94, '2024-12-01 13:51:02'),
(5, 3685, '2024-12-01 13:52:02'),
(5, 3683.42, '2024-12-01 13:53:01'),
(5, 3684.73, '2024-12-01 13:54:02'),
(5, 3682.22, '2024-12-01 13:55:02'),
(5, 3684.22, '2024-12-01 13:56:01'),
(5, 3684.84, '2024-12-01 13:57:02'),
(5, 3682, '2024-12-01 13:58:02'),
(5, 3681.18, '2024-12-01 13:59:02'),
(5, 3682.52, '2024-12-01 14:00:02'),
(5, 3683.84, '2024-12-01 14:01:02'),
(5, 3684.69, '2024-12-01 14:02:01'),
(5, 3680.31, '2024-12-01 14:03:02'),
(5, 3681, '2024-12-01 14:04:02'),
(5, 3683.61, '2024-12-01 14:05:01'),
(5, 3686.14, '2024-12-01 14:06:02'),
(5, 3686.49, '2024-12-01 14:07:01'),
(5, 3689.45, '2024-12-01 14:08:02'),
(5, 3695.89, '2024-12-01 14:09:03'),
(5, 3694.4, '2024-12-01 14:10:02'),
(5, 3693.07, '2024-12-01 14:11:01'),
(5, 3693.12, '2024-12-01 14:12:02'),
(5, 3694.99, '2024-12-01 14:13:02'),
(5, 3695, '2024-12-01 14:14:02'),
(5, 3696.83, '2024-12-01 14:15:02'),
(5, 3696.2, '2024-12-01 14:16:01'),
(5, 3701.19, '2024-12-01 14:17:02'),
(5, 3704.5, '2024-12-01 14:18:02'),
(5, 3700.81, '2024-12-01 14:19:01'),
(5, 3701.61, '2024-12-01 14:20:02'),
(5, 3704.62, '2024-12-01 14:21:01'),
(5, 3701.18, '2024-12-01 14:22:02'),
(5, 3701.05, '2024-12-01 14:23:02'),
(5, 3701.82, '2024-12-01 14:24:01'),
(5, 3700.35, '2024-12-01 14:25:02'),
(5, 3703.11, '2024-12-01 14:26:02'),
(5, 3702.48, '2024-12-01 14:27:01'),
(5, 3703.98, '2024-12-01 14:28:02'),
(5, 3704.41, '2024-12-01 14:29:02'),
(5, 3702.16, '2024-12-01 14:30:01'),
(5, 3702.61, '2024-12-01 14:31:02'),
(5, 3701.01, '2024-12-01 14:32:02'),
(5, 3698.41, '2024-12-01 14:33:01'),
(5, 3698.45, '2024-12-01 14:34:02'),
(5, 3700.62, '2024-12-01 14:35:02'),
(5, 3699.61, '2024-12-01 14:36:01'),
(5, 3700.99, '2024-12-01 14:37:02'),
(5, 3703.01, '2024-12-01 14:38:01'),
(5, 3704.58, '2024-12-01 14:39:03'),
(5, 3707.24, '2024-12-01 14:40:01'),
(5, 3711.48, '2024-12-01 14:41:02'),
(5, 3709.9, '2024-12-01 14:42:02'),
(5, 3707.52, '2024-12-01 14:43:02'),
(5, 3708.07, '2024-12-01 14:44:02'),
(5, 3711.05, '2024-12-01 14:45:01'),
(5, 3705.62, '2024-12-01 14:46:01'),
(5, 3705.76, '2024-12-01 14:47:02'),
(5, 3705.73, '2024-12-01 14:48:02'),
(5, 3705.01, '2024-12-01 14:49:02'),
(5, 3705, '2024-12-01 14:50:01'),
(5, 3704.68, '2024-12-01 14:51:02'),
(5, 3707.12, '2024-12-01 14:52:02'),
(5, 3706.65, '2024-12-01 14:53:02'),
(5, 3704.3, '2024-12-01 14:54:01'),
(5, 3705.36, '2024-12-01 14:55:02'),
(5, 3704.61, '2024-12-01 14:56:01'),
(5, 3702.5, '2024-12-01 14:57:02'),
(5, 3701.47, '2024-12-01 14:58:02'),
(5, 3703.68, '2024-12-01 14:59:01'),
(5, 3701.21, '2024-12-01 15:00:02'),
(5, 3699.95, '2024-12-01 15:01:01'),
(5, 3697.79, '2024-12-01 15:02:02'),
(5, 3696.8, '2024-12-01 15:03:01'),
(5, 3695.43, '2024-12-01 15:04:02'),
(5, 3694.45, '2024-12-01 15:05:02'),
(5, 3698.86, '2024-12-01 15:06:01'),
(5, 3697.5, '2024-12-01 15:07:02'),
(5, 3702.17, '2024-12-01 15:08:02'),
(5, 3711, '2024-12-01 15:09:02'),
(5, 3709.75, '2024-12-01 15:10:02'),
(5, 3708.82, '2024-12-01 15:11:02'),
(5, 3710.3, '2024-12-01 15:12:01'),
(5, 3711.25, '2024-12-01 15:13:02'),
(5, 3709.49, '2024-12-01 15:14:01'),
(5, 3707.41, '2024-12-01 15:15:03'),
(5, 3705.23, '2024-12-01 15:16:02'),
(5, 3703.62, '2024-12-01 15:17:02'),
(5, 3706.97, '2024-12-01 15:18:01'),
(5, 3708.1, '2024-12-01 15:19:02'),
(5, 3708.11, '2024-12-01 15:20:02'),
(5, 3708.64, '2024-12-01 15:21:01'),
(5, 3706.22, '2024-12-01 15:22:02'),
(5, 3706.67, '2024-12-01 15:23:02'),
(5, 3707.76, '2024-12-01 15:24:01'),
(5, 3710.71, '2024-12-01 15:25:02'),
(5, 3707.5, '2024-12-01 15:26:02'),
(5, 3706.01, '2024-12-01 15:27:01'),
(5, 3703.29, '2024-12-01 15:28:02'),
(5, 3703.51, '2024-12-01 15:29:02'),
(5, 3703.6, '2024-12-01 15:30:01'),
(5, 3700, '2024-12-01 15:31:02'),
(5, 3699.69, '2024-12-01 15:32:01'),
(5, 3700.49, '2024-12-01 15:33:02'),
(5, 3699.41, '2024-12-01 15:34:02'),
(5, 3699.14, '2024-12-01 15:35:01'),
(5, 3702.57, '2024-12-01 15:36:02'),
(5, 3705.19, '2024-12-01 15:37:02'),
(5, 3706.48, '2024-12-01 15:38:02'),
(5, 3708.99, '2024-12-01 15:39:01'),
(5, 3709.65, '2024-12-01 15:40:02'),
(5, 3708.69, '2024-12-01 15:41:02'),
(5, 3708.59, '2024-12-01 15:42:02'),
(5, 3708.8, '2024-12-01 15:43:01'),
(5, 3709.43, '2024-12-01 15:44:02'),
(5, 3707.69, '2024-12-01 15:45:02'),
(5, 3709.36, '2024-12-01 15:46:02'),
(5, 3708.66, '2024-12-01 15:47:02'),
(5, 3707.55, '2024-12-01 15:48:01'),
(5, 3708, '2024-12-01 15:49:02'),
(5, 3710.99, '2024-12-01 15:50:02'),
(5, 3707.6, '2024-12-01 15:51:02'),
(5, 3710.4, '2024-12-01 15:52:01'),
(5, 3709.39, '2024-12-01 15:53:02'),
(5, 3708.61, '2024-12-01 15:54:02'),
(5, 3708.94, '2024-12-01 15:55:03'),
(5, 3707.7, '2024-12-01 15:56:01'),
(5, 3708.03, '2024-12-01 15:57:02'),
(5, 3707.38, '2024-12-01 15:58:01'),
(5, 3707.5, '2024-12-01 15:59:02'),
(5, 3707, '2024-12-01 16:00:03'),
(5, 3703.84, '2024-12-01 16:01:02'),
(5, 3703.03, '2024-12-01 16:02:01'),
(5, 3703.04, '2024-12-01 16:03:02'),
(5, 3702.88, '2024-12-01 16:04:02'),
(5, 3702.7, '2024-12-01 16:05:01'),
(5, 3701.92, '2024-12-01 16:06:02'),
(5, 3703.43, '2024-12-01 16:07:02'),
(5, 3708.58, '2024-12-01 16:08:01'),
(5, 3709.87, '2024-12-01 16:09:02'),
(5, 3714.61, '2024-12-01 16:10:01'),
(5, 3712.61, '2024-12-01 16:11:02'),
(5, 3712, '2024-12-01 16:12:01'),
(5, 3716.5, '2024-12-01 16:13:01'),
(5, 3713.41, '2024-12-01 16:14:02'),
(5, 3712.6, '2024-12-01 16:15:02'),
(5, 3714.56, '2024-12-01 16:16:02'),
(5, 3713.35, '2024-12-01 16:17:01'),
(5, 3713.91, '2024-12-01 16:18:02'),
(5, 3712.78, '2024-12-01 16:19:01'),
(5, 3710.01, '2024-12-01 16:20:02'),
(5, 3710.65, '2024-12-01 16:21:02'),
(5, 3713.67, '2024-12-01 16:22:02'),
(5, 3712.43, '2024-12-01 16:23:02'),
(5, 3713.2, '2024-12-01 16:24:01'),
(5, 3714, '2024-12-01 16:25:02'),
(5, 3716.21, '2024-12-01 16:26:02'),
(5, 3724.19, '2024-12-01 16:27:01'),
(5, 3724.25, '2024-12-01 16:28:02'),
(5, 3723.8, '2024-12-01 16:29:01'),
(5, 3725.89, '2024-12-01 16:30:02'),
(5, 3722.99, '2024-12-01 16:31:02'),
(5, 3728.63, '2024-12-01 16:32:01'),
(5, 3726.82, '2024-12-01 16:33:02'),
(5, 3735.79, '2024-12-01 16:34:02'),
(5, 3742.35, '2024-12-01 16:35:02'),
(5, 3740.36, '2024-12-01 16:36:01'),
(5, 3738.84, '2024-12-01 16:37:02'),
(5, 3739.81, '2024-12-01 16:38:01'),
(5, 3733.36, '2024-12-01 16:39:02'),
(5, 3738.6, '2024-12-01 16:40:02'),
(5, 3737.59, '2024-12-01 16:41:01'),
(5, 3733.76, '2024-12-01 16:42:02'),
(5, 3730.66, '2024-12-01 16:43:02'),
(5, 3734.75, '2024-12-01 16:44:01'),
(5, 3735.29, '2024-12-01 16:45:02'),
(5, 3741.09, '2024-12-01 16:46:02'),
(5, 3737.74, '2024-12-01 16:47:02'),
(5, 3738.59, '2024-12-01 16:48:02'),
(5, 3737.49, '2024-12-01 16:49:01'),
(5, 3733.5, '2024-12-01 16:50:02'),
(5, 3730, '2024-12-01 16:51:02'),
(5, 3732.01, '2024-12-01 16:52:01'),
(5, 3729.41, '2024-12-01 16:53:02'),
(5, 3730.97, '2024-12-01 16:54:01'),
(5, 3727.31, '2024-12-01 16:55:02'),
(5, 3723.41, '2024-12-01 16:56:02'),
(5, 3726.32, '2024-12-01 16:57:02'),
(5, 3722.29, '2024-12-01 16:58:01'),
(5, 3726.85, '2024-12-01 16:59:02'),
(5, 3728.59, '2024-12-01 17:00:02'),
(5, 3725.18, '2024-12-01 17:01:02'),
(5, 3730.11, '2024-12-01 17:02:01'),
(5, 3725.4, '2024-12-01 17:03:02'),
(5, 3726.48, '2024-12-01 17:04:01'),
(5, 3729.47, '2024-12-01 17:05:02'),
(5, 3734.25, '2024-12-01 17:06:02'),
(5, 3731.41, '2024-12-01 17:07:02'),
(5, 3735.8, '2024-12-01 17:08:01'),
(5, 3731.35, '2024-12-01 17:09:02'),
(5, 3723.07, '2024-12-01 17:10:01'),
(5, 3728.3, '2024-12-01 17:11:02'),
(5, 3730, '2024-12-01 17:12:02'),
(5, 3727.5, '2024-12-01 17:13:01'),
(5, 3725.63, '2024-12-01 17:14:02'),
(5, 3728.07, '2024-12-01 17:15:02'),
(5, 3726.67, '2024-12-01 17:16:02'),
(5, 3724.81, '2024-12-01 17:17:01'),
(5, 3726.3, '2024-12-01 17:18:02'),
(5, 3726.17, '2024-12-01 17:19:02'),
(5, 3726.5, '2024-12-01 17:20:02'),
(5, 3726.52, '2024-12-01 17:21:01'),
(5, 3729.96, '2024-12-01 17:22:02'),
(5, 3735, '2024-12-01 17:23:02'),
(5, 3735, '2024-12-01 17:24:02'),
(5, 3732.6, '2024-12-01 17:25:01'),
(5, 3729.58, '2024-12-01 17:26:02'),
(5, 3733.22, '2024-12-01 17:27:02'),
(5, 3731.89, '2024-12-01 17:28:01'),
(5, 3734.84, '2024-12-01 17:29:02'),
(5, 3734.61, '2024-12-01 17:30:02'),
(5, 3735.34, '2024-12-01 17:31:02'),
(5, 3735.86, '2024-12-01 17:32:02'),
(5, 3735.43, '2024-12-01 17:33:02'),
(5, 3731.82, '2024-12-01 17:34:01'),
(5, 3733.39, '2024-12-01 17:35:02'),
(5, 3734, '2024-12-01 17:36:02'),
(5, 3740.59, '2024-12-01 17:37:01'),
(5, 3740.22, '2024-12-01 17:38:02'),
(5, 3739.65, '2024-12-01 17:39:02'),
(5, 3737.56, '2024-12-01 17:40:02'),
(5, 3741.44, '2024-12-01 17:41:01'),
(5, 3739.43, '2024-12-01 17:42:02'),
(5, 3741.01, '2024-12-01 17:43:01'),
(5, 3739.01, '2024-12-01 17:44:02'),
(5, 3738.13, '2024-12-01 17:45:02'),
(5, 3734.6, '2024-12-01 17:46:02'),
(5, 3736.39, '2024-12-01 17:47:01'),
(5, 3739.12, '2024-12-01 17:48:02'),
(5, 3735, '2024-12-01 17:49:02'),
(5, 3735.26, '2024-12-01 17:50:01'),
(5, 3732.76, '2024-12-01 17:51:02'),
(5, 3732.41, '2024-12-01 17:52:01'),
(5, 3732.26, '2024-12-01 17:53:02'),
(5, 3731.6, '2024-12-01 17:54:01'),
(5, 3732.81, '2024-12-01 17:55:02'),
(5, 3730.32, '2024-12-01 17:56:02'),
(5, 3726.47, '2024-12-01 17:57:02'),
(5, 3725.89, '2024-12-01 17:58:01'),
(5, 3727.29, '2024-12-01 17:59:02'),
(5, 3725.43, '2024-12-01 18:00:02'),
(5, 3725.01, '2024-12-01 18:01:02'),
(5, 3727.29, '2024-12-01 18:02:02'),
(5, 3729.03, '2024-12-01 18:03:02'),
(5, 3724.97, '2024-12-01 18:04:01'),
(5, 3721.54, '2024-12-01 18:05:02'),
(5, 3716.2, '2024-12-01 18:06:02'),
(5, 3713.37, '2024-12-01 18:07:01'),
(5, 3716.39, '2024-12-01 18:08:02'),
(5, 3718.4, '2024-12-01 18:09:01'),
(5, 3720.23, '2024-12-01 18:10:02'),
(5, 3714.08, '2024-12-01 18:11:02'),
(5, 3716.43, '2024-12-01 18:12:01'),
(5, 3714.4, '2024-12-01 18:13:02'),
(5, 3714.25, '2024-12-01 18:14:02'),
(5, 3712.42, '2024-12-01 18:15:01'),
(5, 3712.29, '2024-12-01 18:16:01'),
(5, 3709.59, '2024-12-01 18:17:02'),
(5, 3708.49, '2024-12-01 18:18:02'),
(5, 3708.69, '2024-12-01 18:19:01'),
(5, 3709, '2024-12-01 18:20:02'),
(5, 3710.72, '2024-12-01 18:21:02'),
(5, 3712.02, '2024-12-01 18:22:01'),
(5, 3712.4, '2024-12-01 18:23:02'),
(5, 3716.21, '2024-12-01 18:24:01'),
(5, 3714.1, '2024-12-01 18:25:02'),
(5, 3714.26, '2024-12-01 18:26:02'),
(5, 3712.19, '2024-12-01 18:27:01'),
(5, 3711.25, '2024-12-01 18:28:02'),
(5, 3708.65, '2024-12-01 18:29:02'),
(5, 3709.4, '2024-12-01 18:30:02'),
(5, 3710.03, '2024-12-01 18:31:02'),
(5, 3712.07, '2024-12-01 18:32:01'),
(5, 3713.34, '2024-12-01 18:33:02'),
(5, 3711.4, '2024-12-01 18:34:02'),
(5, 3714.67, '2024-12-01 18:35:01'),
(5, 3712.29, '2024-12-01 18:36:02'),
(5, 3712.3, '2024-12-01 18:37:02'),
(5, 3712.51, '2024-12-01 18:38:01'),
(5, 3709.46, '2024-12-01 18:39:02'),
(5, 3710.41, '2024-12-01 18:40:01'),
(5, 3710.81, '2024-12-01 18:41:02'),
(5, 3709.5, '2024-12-01 18:42:02'),
(5, 3711.01, '2024-12-01 18:43:02'),
(5, 3710.54, '2024-12-01 18:44:01'),
(5, 3711.41, '2024-12-01 18:45:02'),
(5, 3713, '2024-12-01 18:46:02'),
(5, 3714.11, '2024-12-01 18:47:02'),
(5, 3713.43, '2024-12-01 18:48:01'),
(5, 3715.1, '2024-12-01 18:49:02'),
(5, 3718.64, '2024-12-01 18:50:02'),
(5, 3719, '2024-12-01 18:51:01'),
(5, 3717.68, '2024-12-01 18:52:02'),
(5, 3720, '2024-12-01 18:53:01'),
(5, 3717.68, '2024-12-01 18:54:02'),
(5, 3720.01, '2024-12-01 18:55:02'),
(5, 3720.5, '2024-12-01 18:56:01'),
(5, 3720.22, '2024-12-01 18:57:03'),
(5, 3720.71, '2024-12-01 18:58:01'),
(5, 3722.59, '2024-12-01 18:59:02'),
(5, 3723.27, '2024-12-01 19:00:02'),
(5, 3722.99, '2024-12-01 19:01:02'),
(5, 3728.61, '2024-12-01 19:02:01'),
(5, 3729.12, '2024-12-01 19:03:02'),
(5, 3726.18, '2024-12-01 19:04:02'),
(5, 3727.01, '2024-12-01 19:05:01'),
(5, 3725.32, '2024-12-01 19:06:02'),
(5, 3723.79, '2024-12-01 19:07:01'),
(5, 3725.01, '2024-12-01 19:08:02'),
(5, 3722.61, '2024-12-01 19:09:02'),
(5, 3724.56, '2024-12-01 19:10:01'),
(5, 3722.62, '2024-12-01 19:11:02'),
(5, 3722.71, '2024-12-01 19:12:01'),
(5, 3719.61, '2024-12-01 19:13:02'),
(5, 3721.61, '2024-12-01 19:14:02'),
(5, 3723.11, '2024-12-01 19:15:02'),
(5, 3722.72, '2024-12-01 19:16:02'),
(5, 3722, '2024-12-01 19:17:01'),
(5, 3717.58, '2024-12-01 19:18:02'),
(5, 3717.32, '2024-12-01 19:19:01'),
(5, 3716.02, '2024-12-01 19:20:02'),
(5, 3718.08, '2024-12-01 19:21:02'),
(5, 3717.95, '2024-12-01 19:22:01'),
(5, 3722.29, '2024-12-01 19:23:02'),
(5, 3723.49, '2024-12-01 19:24:01'),
(5, 3722.01, '2024-12-01 19:25:02'),
(5, 3721.41, '2024-12-01 19:26:02'),
(5, 3721.78, '2024-12-01 19:27:01'),
(5, 3721.98, '2024-12-01 19:28:02'),
(5, 3721.11, '2024-12-01 19:29:01'),
(5, 3721.63, '2024-12-01 19:30:02'),
(5, 3720.69, '2024-12-01 19:31:02'),
(5, 3721.71, '2024-12-01 19:32:01'),
(5, 3722.46, '2024-12-01 19:33:02'),
(5, 3724.59, '2024-12-01 19:34:01'),
(5, 3722.81, '2024-12-01 19:35:02'),
(5, 3721.57, '2024-12-01 19:36:02'),
(5, 3721.11, '2024-12-01 19:37:01'),
(5, 3722.32, '2024-12-01 19:38:02'),
(5, 3723.87, '2024-12-01 19:39:01'),
(5, 3726.39, '2024-12-01 19:40:02'),
(5, 3726.56, '2024-12-01 19:41:02'),
(5, 3723.32, '2024-12-01 19:42:02'),
(5, 3722.82, '2024-12-01 19:43:01'),
(5, 3723.06, '2024-12-01 19:44:02'),
(5, 3720, '2024-12-01 19:45:02'),
(5, 3717.86, '2024-12-01 19:46:01'),
(5, 3716.74, '2024-12-01 19:47:02'),
(5, 3716, '2024-12-01 19:48:02'),
(5, 3717.98, '2024-12-01 19:49:01'),
(5, 3717.94, '2024-12-01 19:50:02'),
(5, 3716.1, '2024-12-01 19:51:01'),
(5, 3715.2, '2024-12-01 19:52:02'),
(5, 3715, '2024-12-01 19:53:02'),
(5, 3715, '2024-12-01 19:54:01'),
(5, 3711.12, '2024-12-01 19:55:02'),
(5, 3710, '2024-12-01 19:56:01'),
(5, 3710.45, '2024-12-01 19:57:02'),
(5, 3711.47, '2024-12-01 19:58:02'),
(5, 3711.01, '2024-12-01 19:59:01'),
(5, 3711.81, '2024-12-01 20:00:02'),
(5, 3709.76, '2024-12-01 20:01:01'),
(5, 3708.89, '2024-12-01 20:02:02'),
(5, 3707.74, '2024-12-01 20:03:02'),
(5, 3711.75, '2024-12-01 20:04:01'),
(5, 3713.69, '2024-12-01 20:05:02'),
(5, 3714.91, '2024-12-01 20:06:02'),
(5, 3715.45, '2024-12-01 20:07:01'),
(5, 3716.98, '2024-12-01 20:08:02'),
(5, 3716.51, '2024-12-01 20:09:01'),
(5, 3712.54, '2024-12-01 20:10:02'),
(5, 3712.67, '2024-12-01 20:11:02'),
(5, 3712.61, '2024-12-01 20:12:02'),
(5, 3712.82, '2024-12-01 20:13:01'),
(5, 3713.55, '2024-12-01 20:14:02'),
(5, 3710.2, '2024-12-01 20:15:02'),
(5, 3710.8, '2024-12-01 20:16:02'),
(5, 3711.58, '2024-12-01 20:17:01'),
(5, 3711.33, '2024-12-01 20:18:02'),
(5, 3710.89, '2024-12-01 20:19:01'),
(5, 3712.55, '2024-12-01 20:20:02'),
(5, 3708.21, '2024-12-01 20:21:02'),
(5, 3709.3, '2024-12-01 20:22:01'),
(5, 3706.81, '2024-12-01 20:23:02'),
(5, 3705.56, '2024-12-01 20:24:01'),
(5, 3703.54, '2024-12-01 20:25:02'),
(5, 3702.67, '2024-12-01 20:26:02'),
(5, 3706.08, '2024-12-01 20:27:02'),
(5, 3703.51, '2024-12-01 20:28:01'),
(5, 3705.94, '2024-12-01 20:29:02'),
(5, 3704.99, '2024-12-01 20:30:02'),
(5, 3703.35, '2024-12-01 20:31:02'),
(5, 3703, '2024-12-01 20:32:02'),
(5, 3705.81, '2024-12-01 20:33:01'),
(5, 3705.79, '2024-12-01 20:34:02'),
(5, 3705.52, '2024-12-01 20:35:02'),
(5, 3704.51, '2024-12-01 20:36:02'),
(5, 3703.26, '2024-12-01 20:37:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3703.01, '2024-12-01 20:38:02'),
(5, 3701.13, '2024-12-01 20:39:02'),
(5, 3700.02, '2024-12-01 20:40:01'),
(5, 3700, '2024-12-01 20:41:02'),
(5, 3698.69, '2024-12-01 20:42:01'),
(5, 3700.97, '2024-12-01 20:43:02'),
(5, 3700.21, '2024-12-01 20:44:02'),
(5, 3699.74, '2024-12-01 20:45:01'),
(5, 3700.45, '2024-12-01 20:46:01'),
(5, 3698.42, '2024-12-01 20:47:02'),
(5, 3699.87, '2024-12-01 20:48:01'),
(5, 3697.45, '2024-12-01 20:49:02'),
(5, 3696.24, '2024-12-01 20:50:02'),
(5, 3698.24, '2024-12-01 20:51:02'),
(5, 3700.25, '2024-12-01 20:52:01'),
(5, 3700.24, '2024-12-01 20:53:02'),
(5, 3703.49, '2024-12-01 20:54:01'),
(5, 3706.59, '2024-12-01 20:55:02'),
(5, 3704.69, '2024-12-01 20:56:02'),
(5, 3707.12, '2024-12-01 20:57:01'),
(5, 3706.71, '2024-12-01 20:58:02'),
(5, 3707.78, '2024-12-01 20:59:02'),
(5, 3707.95, '2024-12-01 21:00:02'),
(5, 3709.12, '2024-12-01 21:01:02'),
(5, 3704.78, '2024-12-01 21:02:02'),
(5, 3703.08, '2024-12-01 21:03:02'),
(5, 3700.15, '2024-12-01 21:04:02'),
(5, 3697.45, '2024-12-01 21:05:01'),
(5, 3695.65, '2024-12-01 21:06:02'),
(5, 3700.11, '2024-12-01 21:07:02'),
(5, 3695.77, '2024-12-01 21:08:01'),
(5, 3688.58, '2024-12-01 21:09:02'),
(5, 3690.59, '2024-12-01 21:10:02'),
(5, 3688, '2024-12-01 21:11:02'),
(5, 3690.37, '2024-12-01 21:12:02'),
(5, 3690.64, '2024-12-01 21:13:01'),
(5, 3690.99, '2024-12-01 21:14:02'),
(5, 3692.38, '2024-12-01 21:15:02'),
(5, 3690.57, '2024-12-01 21:16:02'),
(5, 3688.26, '2024-12-01 21:17:01'),
(5, 3694.99, '2024-12-01 21:18:02'),
(5, 3696.42, '2024-12-01 21:19:02'),
(5, 3698.08, '2024-12-01 21:20:02'),
(5, 3699.37, '2024-12-01 21:21:01'),
(5, 3697.04, '2024-12-01 21:22:02'),
(5, 3695.11, '2024-12-01 21:23:01'),
(5, 3694.81, '2024-12-01 21:24:02'),
(5, 3692.4, '2024-12-01 21:25:02'),
(5, 3688.4, '2024-12-01 21:26:02'),
(5, 3685.82, '2024-12-01 21:27:01'),
(5, 3681.39, '2024-12-01 21:28:02'),
(5, 3681.1, '2024-12-01 21:29:02'),
(5, 3682.95, '2024-12-01 21:30:01'),
(5, 3680, '2024-12-01 21:31:01'),
(5, 3681.38, '2024-12-01 21:32:02'),
(5, 3685.2, '2024-12-01 21:33:02'),
(5, 3684.91, '2024-12-01 21:34:02'),
(5, 3685.84, '2024-12-01 21:35:02'),
(5, 3686.22, '2024-12-01 21:36:01'),
(5, 3688.51, '2024-12-01 21:37:02'),
(5, 3690.29, '2024-12-01 21:38:02'),
(5, 3688.3, '2024-12-01 21:39:02'),
(5, 3685.23, '2024-12-01 21:40:03'),
(5, 3684.34, '2024-12-01 21:41:02'),
(5, 3684.51, '2024-12-01 21:42:02'),
(5, 3685.5, '2024-12-01 21:43:02'),
(5, 3683.45, '2024-12-01 21:44:01'),
(5, 3685.92, '2024-12-01 21:45:02'),
(5, 3684.55, '2024-12-01 21:46:01'),
(5, 3684.13, '2024-12-01 21:47:02'),
(5, 3684.2, '2024-12-01 21:48:02'),
(5, 3685.75, '2024-12-01 21:49:01'),
(5, 3687.11, '2024-12-01 21:50:02'),
(5, 3685.9, '2024-12-01 21:51:01'),
(5, 3688.41, '2024-12-01 21:52:02'),
(5, 3688.31, '2024-12-01 21:53:02'),
(5, 3691.39, '2024-12-01 21:54:02'),
(5, 3691.45, '2024-12-01 21:55:01'),
(5, 3689.13, '2024-12-01 21:56:02'),
(5, 3689.97, '2024-12-01 21:57:01'),
(5, 3690.2, '2024-12-01 21:58:02'),
(5, 3690.56, '2024-12-01 21:59:02'),
(5, 3690.42, '2024-12-01 22:00:02'),
(5, 3688.21, '2024-12-01 22:01:02'),
(5, 3689.32, '2024-12-01 22:02:02'),
(5, 3686.66, '2024-12-01 22:03:02'),
(5, 3689.85, '2024-12-01 22:04:01'),
(5, 3691.15, '2024-12-01 22:05:02'),
(5, 3696.49, '2024-12-01 22:06:02'),
(5, 3696.92, '2024-12-01 22:07:02'),
(5, 3695.84, '2024-12-01 22:08:02'),
(5, 3696.83, '2024-12-01 22:09:01'),
(5, 3696.54, '2024-12-01 22:10:02'),
(5, 3698.54, '2024-12-01 22:11:02'),
(5, 3698.68, '2024-12-01 22:12:02'),
(5, 3697.1, '2024-12-01 22:13:01'),
(5, 3696.08, '2024-12-01 22:14:02'),
(5, 3696.6, '2024-12-01 22:15:02'),
(5, 3695, '2024-12-01 22:16:01'),
(5, 3696.61, '2024-12-01 22:17:02'),
(5, 3696.19, '2024-12-01 22:18:02'),
(5, 3697.3, '2024-12-01 22:19:02'),
(5, 3698.04, '2024-12-01 22:20:02'),
(5, 3695.33, '2024-12-01 22:21:02'),
(5, 3697.15, '2024-12-01 22:22:02'),
(5, 3699.2, '2024-12-01 22:23:01'),
(5, 3700.11, '2024-12-01 22:24:02'),
(5, 3701.21, '2024-12-01 22:25:02'),
(5, 3698.17, '2024-12-01 22:26:01'),
(5, 3699.15, '2024-12-01 22:27:02'),
(5, 3702.6, '2024-12-01 22:28:02'),
(5, 3703.4, '2024-12-01 22:29:01'),
(5, 3701.81, '2024-12-01 22:30:02'),
(5, 3698, '2024-12-01 22:31:02'),
(5, 3697.02, '2024-12-01 22:32:01'),
(5, 3696.35, '2024-12-01 22:33:02'),
(5, 3697.18, '2024-12-01 22:34:01'),
(5, 3695.72, '2024-12-01 22:35:02'),
(5, 3695.2, '2024-12-01 22:36:02'),
(5, 3693.94, '2024-12-01 22:37:02'),
(5, 3696.59, '2024-12-01 22:38:02'),
(5, 3697.4, '2024-12-01 22:39:01'),
(5, 3697.54, '2024-12-01 22:40:02'),
(5, 3697.94, '2024-12-01 22:41:02'),
(5, 3697.59, '2024-12-01 22:42:01'),
(5, 3698.9, '2024-12-01 22:43:02'),
(5, 3699.67, '2024-12-01 22:44:02'),
(5, 3700.95, '2024-12-01 22:45:02'),
(5, 3702.7, '2024-12-01 22:46:02'),
(5, 3700.87, '2024-12-01 22:47:02'),
(5, 3697.01, '2024-12-01 22:48:01'),
(5, 3697, '2024-12-01 22:49:02'),
(5, 3701.62, '2024-12-01 22:50:01'),
(5, 3703.56, '2024-12-01 22:51:02'),
(5, 3700.26, '2024-12-01 22:52:02'),
(5, 3700.61, '2024-12-01 22:53:02'),
(5, 3703.64, '2024-12-01 22:54:01'),
(5, 3702, '2024-12-01 22:55:02'),
(5, 3703.61, '2024-12-01 22:56:01'),
(5, 3702.5, '2024-12-01 22:57:01'),
(5, 3704.45, '2024-12-01 22:58:02'),
(5, 3705.26, '2024-12-01 22:59:01'),
(5, 3706.31, '2024-12-01 23:00:02'),
(5, 3704.14, '2024-12-01 23:01:02'),
(5, 3703.85, '2024-12-01 23:02:02'),
(5, 3708.08, '2024-12-01 23:03:01'),
(5, 3715.25, '2024-12-01 23:04:02'),
(5, 3716.97, '2024-12-01 23:05:01'),
(5, 3725.91, '2024-12-01 23:06:02'),
(5, 3729.14, '2024-12-01 23:07:02'),
(5, 3726.1, '2024-12-01 23:08:02'),
(5, 3726.21, '2024-12-01 23:09:01'),
(5, 3732.92, '2024-12-01 23:10:02'),
(5, 3725.11, '2024-12-01 23:11:01'),
(5, 3722.58, '2024-12-01 23:12:02'),
(5, 3722.03, '2024-12-01 23:13:02'),
(5, 3720.39, '2024-12-01 23:14:02'),
(5, 3718.06, '2024-12-01 23:15:01'),
(5, 3712.19, '2024-12-01 23:16:01'),
(5, 3712.4, '2024-12-01 23:17:02'),
(5, 3714.51, '2024-12-01 23:18:01'),
(5, 3732.99, '2024-12-01 23:19:02'),
(5, 3731.37, '2024-12-01 23:20:02'),
(5, 3729.75, '2024-12-01 23:21:01'),
(5, 3733.15, '2024-12-01 23:22:02'),
(5, 3727.56, '2024-12-01 23:23:02'),
(5, 3723.51, '2024-12-01 23:24:01'),
(5, 3727.39, '2024-12-01 23:25:02'),
(5, 3723.82, '2024-12-01 23:26:02'),
(5, 3721.67, '2024-12-01 23:27:01'),
(5, 3721.7, '2024-12-01 23:28:02'),
(5, 3723.4, '2024-12-01 23:29:02'),
(5, 3718.94, '2024-12-01 23:30:01'),
(5, 3723.57, '2024-12-01 23:31:02'),
(5, 3726.98, '2024-12-01 23:32:01'),
(5, 3724.04, '2024-12-01 23:33:02'),
(5, 3728.37, '2024-12-01 23:34:02'),
(5, 3723.19, '2024-12-01 23:35:02'),
(5, 3726.74, '2024-12-01 23:36:02'),
(5, 3724.58, '2024-12-01 23:37:01'),
(5, 3727.64, '2024-12-01 23:38:02'),
(5, 3726, '2024-12-01 23:39:02'),
(5, 3726, '2024-12-01 23:40:01'),
(5, 3724.39, '2024-12-01 23:41:02'),
(5, 3723.82, '2024-12-01 23:42:01'),
(5, 3724.2, '2024-12-01 23:43:02'),
(5, 3725.23, '2024-12-01 23:44:02'),
(5, 3725.02, '2024-12-01 23:45:01'),
(5, 3727.74, '2024-12-01 23:46:02'),
(5, 3727.45, '2024-12-01 23:47:02'),
(5, 3731.78, '2024-12-01 23:48:02'),
(5, 3731.77, '2024-12-01 23:49:01'),
(5, 3728.75, '2024-12-01 23:50:02'),
(5, 3725.01, '2024-12-01 23:51:02'),
(5, 3724.22, '2024-12-01 23:52:02'),
(5, 3723.81, '2024-12-01 23:53:01'),
(5, 3721.34, '2024-12-01 23:54:02'),
(5, 3721.7, '2024-12-01 23:55:01'),
(5, 3723.5, '2024-12-01 23:56:02'),
(5, 3723.62, '2024-12-01 23:57:02'),
(5, 3722.47, '2024-12-01 23:58:02'),
(5, 3722.49, '2024-12-01 23:59:02'),
(5, 3721.96, '2024-12-02 00:00:02'),
(5, 3718.78, '2024-12-02 00:01:01'),
(5, 3717.83, '2024-12-02 00:02:02'),
(5, 3720.49, '2024-12-02 00:03:02'),
(5, 3727.81, '2024-12-02 00:04:01'),
(5, 3726.79, '2024-12-02 00:05:02'),
(5, 3727.18, '2024-12-02 00:06:02'),
(5, 3725.42, '2024-12-02 00:07:01'),
(5, 3725, '2024-12-02 00:08:02'),
(5, 3726.12, '2024-12-02 00:09:02'),
(5, 3724.48, '2024-12-02 00:10:01'),
(5, 3724.5, '2024-12-02 00:11:02'),
(5, 3722.5, '2024-12-02 00:12:01'),
(5, 3718.73, '2024-12-02 00:13:02'),
(5, 3717.89, '2024-12-02 00:14:02'),
(5, 3721.35, '2024-12-02 00:15:01'),
(5, 3720.55, '2024-12-02 00:16:01'),
(5, 3719.84, '2024-12-02 00:17:02'),
(5, 3715.08, '2024-12-02 00:18:02'),
(5, 3717, '2024-12-02 00:19:01'),
(5, 3715.2, '2024-12-02 00:20:02'),
(5, 3716.79, '2024-12-02 00:21:02'),
(5, 3716.97, '2024-12-02 00:22:01'),
(5, 3719.86, '2024-12-02 00:23:02'),
(5, 3720.7, '2024-12-02 00:24:02'),
(5, 3720.39, '2024-12-02 00:25:01'),
(5, 3719.61, '2024-12-02 00:26:02'),
(5, 3720.38, '2024-12-02 00:27:01'),
(5, 3719.79, '2024-12-02 00:28:02'),
(5, 3721.95, '2024-12-02 00:29:03'),
(5, 3720.24, '2024-12-02 00:30:01'),
(5, 3722.58, '2024-12-02 00:31:02'),
(5, 3717.89, '2024-12-02 00:32:02'),
(5, 3715.68, '2024-12-02 00:33:02'),
(5, 3715.6, '2024-12-02 00:34:02'),
(5, 3715.23, '2024-12-02 00:35:01'),
(5, 3716.11, '2024-12-02 00:36:02'),
(5, 3717.51, '2024-12-02 00:37:01'),
(5, 3718.28, '2024-12-02 00:38:02'),
(5, 3713.28, '2024-12-02 00:39:02'),
(5, 3715.2, '2024-12-02 00:40:02'),
(5, 3717.69, '2024-12-02 00:41:01'),
(5, 3717.97, '2024-12-02 00:42:02'),
(5, 3715.38, '2024-12-02 00:43:01'),
(5, 3714.9, '2024-12-02 00:44:01'),
(5, 3716.85, '2024-12-02 00:45:02'),
(5, 3714.65, '2024-12-02 00:46:01'),
(5, 3712.85, '2024-12-02 00:47:02'),
(5, 3713.01, '2024-12-02 00:48:02'),
(5, 3710.71, '2024-12-02 00:49:01'),
(5, 3705.65, '2024-12-02 00:50:02'),
(5, 3708.84, '2024-12-02 00:51:01'),
(5, 3707, '2024-12-02 00:52:02'),
(5, 3704.01, '2024-12-02 00:53:02'),
(5, 3703.81, '2024-12-02 00:54:01'),
(5, 3706.24, '2024-12-02 00:55:02'),
(5, 3708.98, '2024-12-02 00:56:01'),
(5, 3705.86, '2024-12-02 00:57:02'),
(5, 3704.99, '2024-12-02 00:58:02'),
(5, 3708.18, '2024-12-02 00:59:01'),
(5, 3707.61, '2024-12-02 01:00:02'),
(5, 3712.04, '2024-12-02 01:01:02'),
(5, 3709, '2024-12-02 01:02:01'),
(5, 3706.25, '2024-12-02 01:03:02'),
(5, 3711.91, '2024-12-02 01:04:02'),
(5, 3710.6, '2024-12-02 01:05:03'),
(5, 3705.95, '2024-12-02 01:06:02'),
(5, 3704.95, '2024-12-02 01:07:02'),
(5, 3704.06, '2024-12-02 01:08:01'),
(5, 3706.43, '2024-12-02 01:09:02'),
(5, 3706.49, '2024-12-02 01:10:02'),
(5, 3707.27, '2024-12-02 01:11:01'),
(5, 3707.64, '2024-12-02 01:12:02'),
(5, 3712.28, '2024-12-02 01:13:01'),
(5, 3710.45, '2024-12-02 01:14:02'),
(5, 3709, '2024-12-02 01:15:02'),
(5, 3705.55, '2024-12-02 01:16:01'),
(5, 3707.17, '2024-12-02 01:17:02'),
(5, 3709.8, '2024-12-02 01:18:02'),
(5, 3706.64, '2024-12-02 01:19:02'),
(5, 3707.41, '2024-12-02 01:20:02'),
(5, 3712.75, '2024-12-02 01:21:01'),
(5, 3708.94, '2024-12-02 01:22:02'),
(5, 3709.6, '2024-12-02 01:23:01'),
(5, 3711.54, '2024-12-02 01:24:02'),
(5, 3712.74, '2024-12-02 01:25:02'),
(5, 3710, '2024-12-02 01:26:01'),
(5, 3710.5, '2024-12-02 01:27:02'),
(5, 3706.21, '2024-12-02 01:28:02'),
(5, 3706.77, '2024-12-02 01:29:02'),
(5, 3709.03, '2024-12-02 01:30:01'),
(5, 3711.07, '2024-12-02 01:31:02'),
(5, 3712.79, '2024-12-02 01:32:01'),
(5, 3718.39, '2024-12-02 01:33:02'),
(5, 3717.03, '2024-12-02 01:34:02'),
(5, 3714, '2024-12-02 01:35:01'),
(5, 3711.5, '2024-12-02 01:36:02'),
(5, 3715.81, '2024-12-02 01:37:01'),
(5, 3711.51, '2024-12-02 01:38:02'),
(5, 3716.48, '2024-12-02 01:39:02'),
(5, 3712.51, '2024-12-02 01:40:02'),
(5, 3712.04, '2024-12-02 01:41:01'),
(5, 3711.01, '2024-12-02 01:42:02'),
(5, 3709, '2024-12-02 01:43:02'),
(5, 3708.14, '2024-12-02 01:44:02'),
(5, 3711.66, '2024-12-02 01:45:01'),
(5, 3708.01, '2024-12-02 01:46:01'),
(5, 3706.46, '2024-12-02 01:47:02'),
(5, 3705.98, '2024-12-02 01:48:02'),
(5, 3701.25, '2024-12-02 01:49:01'),
(5, 3697.01, '2024-12-02 01:50:02'),
(5, 3694.32, '2024-12-02 01:51:01'),
(5, 3698.01, '2024-12-02 01:52:02'),
(5, 3700.25, '2024-12-02 01:53:02'),
(5, 3698.16, '2024-12-02 01:54:02'),
(5, 3696.21, '2024-12-02 01:55:01'),
(5, 3695.8, '2024-12-02 01:56:02'),
(5, 3701.4, '2024-12-02 01:57:02'),
(5, 3703.01, '2024-12-02 01:58:01'),
(5, 3705.34, '2024-12-02 01:59:02'),
(5, 3701.84, '2024-12-02 02:00:02'),
(5, 3702.41, '2024-12-02 02:01:02'),
(5, 3700, '2024-12-02 02:02:02'),
(5, 3701.49, '2024-12-02 02:03:01'),
(5, 3707.99, '2024-12-02 02:04:02'),
(5, 3710.84, '2024-12-02 02:05:02'),
(5, 3714.73, '2024-12-02 02:06:01'),
(5, 3714.12, '2024-12-02 02:07:02'),
(5, 3715.08, '2024-12-02 02:08:01'),
(5, 3712.08, '2024-12-02 02:09:02'),
(5, 3709.56, '2024-12-02 02:10:02'),
(5, 3709.99, '2024-12-02 02:11:01'),
(5, 3706.8, '2024-12-02 02:12:02'),
(5, 3710.96, '2024-12-02 02:13:02'),
(5, 3708.45, '2024-12-02 02:14:02'),
(5, 3706.65, '2024-12-02 02:15:01'),
(5, 3712.51, '2024-12-02 02:16:01'),
(5, 3711.79, '2024-12-02 02:17:02'),
(5, 3708.12, '2024-12-02 02:18:01'),
(5, 3705.49, '2024-12-02 02:19:02'),
(5, 3710.54, '2024-12-02 02:20:02'),
(5, 3710.5, '2024-12-02 02:21:01'),
(5, 3718.17, '2024-12-02 02:22:02'),
(5, 3722.2, '2024-12-02 02:23:01'),
(5, 3722.71, '2024-12-02 02:24:02'),
(5, 3727.6, '2024-12-02 02:25:02'),
(5, 3727.95, '2024-12-02 02:26:02'),
(5, 3733.44, '2024-12-02 02:27:02'),
(5, 3735.77, '2024-12-02 02:28:02'),
(5, 3731.99, '2024-12-02 02:29:01'),
(5, 3735, '2024-12-02 02:30:02'),
(5, 3733.76, '2024-12-02 02:31:02'),
(5, 3731.75, '2024-12-02 02:32:01'),
(5, 3726.26, '2024-12-02 02:33:02'),
(5, 3729.01, '2024-12-02 02:34:02'),
(5, 3723.57, '2024-12-02 02:35:02'),
(5, 3725.4, '2024-12-02 02:36:02'),
(5, 3728.99, '2024-12-02 02:37:01'),
(5, 3736.49, '2024-12-02 02:38:02'),
(5, 3730.29, '2024-12-02 02:39:02'),
(5, 3733.84, '2024-12-02 02:40:01'),
(5, 3728.49, '2024-12-02 02:41:02'),
(5, 3721.52, '2024-12-02 02:42:02'),
(5, 3724.96, '2024-12-02 02:43:02'),
(5, 3721.32, '2024-12-02 02:44:01'),
(5, 3725.97, '2024-12-02 02:45:03'),
(5, 3721, '2024-12-02 02:46:01'),
(5, 3725.34, '2024-12-02 02:47:02'),
(5, 3728.74, '2024-12-02 02:48:02'),
(5, 3728.75, '2024-12-02 02:49:01'),
(5, 3728.75, '2024-12-02 02:50:02'),
(5, 3726.01, '2024-12-02 02:51:01'),
(5, 3727.74, '2024-12-02 02:52:02'),
(5, 3726.74, '2024-12-02 02:53:02'),
(5, 3726.6, '2024-12-02 02:54:01'),
(5, 3727.51, '2024-12-02 02:55:02'),
(5, 3729.86, '2024-12-02 02:56:01'),
(5, 3729.11, '2024-12-02 02:57:02'),
(5, 3731.98, '2024-12-02 02:58:02'),
(5, 3729.86, '2024-12-02 02:59:01'),
(5, 3732.48, '2024-12-02 03:00:03'),
(5, 3731.79, '2024-12-02 03:01:02'),
(5, 3731.99, '2024-12-02 03:02:02'),
(5, 3730.16, '2024-12-02 03:03:02'),
(5, 3731.39, '2024-12-02 03:04:02'),
(5, 3735.93, '2024-12-02 03:05:01'),
(5, 3731, '2024-12-02 03:06:02'),
(5, 3729.13, '2024-12-02 03:07:02'),
(5, 3734.81, '2024-12-02 03:08:02'),
(5, 3733, '2024-12-02 03:09:01'),
(5, 3730.98, '2024-12-02 03:10:02'),
(5, 3727.05, '2024-12-02 03:11:01'),
(5, 3728.35, '2024-12-02 03:12:02'),
(5, 3728.75, '2024-12-02 03:13:01'),
(5, 3725.47, '2024-12-02 03:14:02'),
(5, 3722.01, '2024-12-02 03:15:02'),
(5, 3712.01, '2024-12-02 03:16:02'),
(5, 3708.84, '2024-12-02 03:17:02'),
(5, 3709.49, '2024-12-02 03:18:01'),
(5, 3708.44, '2024-12-02 03:19:02'),
(5, 3706.88, '2024-12-02 03:20:01'),
(5, 3704.13, '2024-12-02 03:21:02'),
(5, 3707.9, '2024-12-02 03:22:02'),
(5, 3710.96, '2024-12-02 03:23:01'),
(5, 3709.64, '2024-12-02 03:24:02'),
(5, 3708.5, '2024-12-02 03:25:01'),
(5, 3712.77, '2024-12-02 03:26:02'),
(5, 3713.78, '2024-12-02 03:27:02'),
(5, 3712.51, '2024-12-02 03:28:01'),
(5, 3716.39, '2024-12-02 03:29:02'),
(5, 3714.68, '2024-12-02 03:30:02'),
(5, 3711.28, '2024-12-02 03:31:01'),
(5, 3710.41, '2024-12-02 03:32:02'),
(5, 3715.64, '2024-12-02 03:33:02'),
(5, 3711.17, '2024-12-02 03:34:02'),
(5, 3711.78, '2024-12-02 03:35:02'),
(5, 3710.72, '2024-12-02 03:36:01'),
(5, 3712.01, '2024-12-02 03:37:02'),
(5, 3710.93, '2024-12-02 03:38:01'),
(5, 3709.94, '2024-12-02 03:39:02'),
(5, 3709.95, '2024-12-02 03:40:02'),
(5, 3713.2, '2024-12-02 03:41:02'),
(5, 3712.97, '2024-12-02 03:42:02'),
(5, 3712.81, '2024-12-02 03:43:01'),
(5, 3712.46, '2024-12-02 03:44:02'),
(5, 3711.94, '2024-12-02 03:45:02'),
(5, 3708.81, '2024-12-02 03:46:02'),
(5, 3715.21, '2024-12-02 03:47:02'),
(5, 3715.6, '2024-12-02 03:48:01'),
(5, 3715.71, '2024-12-02 03:49:02'),
(5, 3715.79, '2024-12-02 03:50:02'),
(5, 3714.4, '2024-12-02 03:51:01'),
(5, 3716, '2024-12-02 03:52:02'),
(5, 3717.01, '2024-12-02 03:53:02'),
(5, 3717.69, '2024-12-02 03:54:02'),
(5, 3720.36, '2024-12-02 03:55:01'),
(5, 3723.98, '2024-12-02 03:56:02'),
(5, 3725.24, '2024-12-02 03:57:01'),
(5, 3728.24, '2024-12-02 03:58:02'),
(5, 3734.19, '2024-12-02 03:59:02'),
(5, 3740.5, '2024-12-02 04:00:01'),
(5, 3746.41, '2024-12-02 04:01:01'),
(5, 3751.16, '2024-12-02 04:02:02'),
(5, 3748.19, '2024-12-02 04:03:02'),
(5, 3756.49, '2024-12-02 04:04:02'),
(5, 3754.49, '2024-12-02 04:05:01'),
(5, 3758.56, '2024-12-02 04:06:02'),
(5, 3753.16, '2024-12-02 04:07:02'),
(5, 3749.1, '2024-12-02 04:08:02'),
(5, 3746.75, '2024-12-02 04:09:01'),
(5, 3746.8, '2024-12-02 04:10:01'),
(5, 3748.85, '2024-12-02 04:11:02'),
(5, 3748.01, '2024-12-02 04:12:02'),
(5, 3745.21, '2024-12-02 04:13:02'),
(5, 3740.07, '2024-12-02 04:14:01'),
(5, 3741.69, '2024-12-02 04:15:02'),
(5, 3737.36, '2024-12-02 04:16:01'),
(5, 3740.73, '2024-12-02 04:17:02'),
(5, 3743.4, '2024-12-02 04:18:01'),
(5, 3742.62, '2024-12-02 04:19:02'),
(5, 3743.15, '2024-12-02 04:20:02'),
(5, 3748.01, '2024-12-02 04:21:02'),
(5, 3748, '2024-12-02 04:22:01'),
(5, 3745.09, '2024-12-02 04:23:02'),
(5, 3748.02, '2024-12-02 04:24:01'),
(5, 3747, '2024-12-02 04:25:02'),
(5, 3743.8, '2024-12-02 04:26:02'),
(5, 3744.61, '2024-12-02 04:27:01'),
(5, 3742.02, '2024-12-02 04:28:02'),
(5, 3742.81, '2024-12-02 04:29:02'),
(5, 3740.97, '2024-12-02 04:30:02'),
(5, 3735.2, '2024-12-02 04:31:01'),
(5, 3731.42, '2024-12-02 04:32:02'),
(5, 3728.75, '2024-12-02 04:33:02'),
(5, 3729.8, '2024-12-02 04:34:01'),
(5, 3731.21, '2024-12-02 04:35:02'),
(5, 3732.69, '2024-12-02 04:36:01'),
(5, 3728.82, '2024-12-02 04:37:02'),
(5, 3727.79, '2024-12-02 04:38:02'),
(5, 3725.5, '2024-12-02 04:39:01'),
(5, 3721.98, '2024-12-02 04:40:02'),
(5, 3723.72, '2024-12-02 04:41:01'),
(5, 3721.89, '2024-12-02 04:42:02'),
(5, 3719.36, '2024-12-02 04:43:02'),
(5, 3712.99, '2024-12-02 04:44:01'),
(5, 3710.2, '2024-12-02 04:45:02'),
(5, 3714.23, '2024-12-02 04:46:02'),
(5, 3713.39, '2024-12-02 04:47:01'),
(5, 3715.39, '2024-12-02 04:48:02'),
(5, 3714.98, '2024-12-02 04:49:03'),
(5, 3710.01, '2024-12-02 04:50:01'),
(5, 3705, '2024-12-02 04:51:02'),
(5, 3703.87, '2024-12-02 04:52:02'),
(5, 3702.39, '2024-12-02 04:53:01'),
(5, 3701.16, '2024-12-02 04:54:02'),
(5, 3696.02, '2024-12-02 04:55:01'),
(5, 3694.57, '2024-12-02 04:56:02'),
(5, 3684.16, '2024-12-02 04:57:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3687.1, '2024-12-02 04:58:01'),
(5, 3687.8, '2024-12-02 04:59:02'),
(5, 3683.89, '2024-12-02 05:00:03'),
(5, 3692.68, '2024-12-02 05:01:01'),
(5, 3691.99, '2024-12-02 05:02:02'),
(5, 3694.14, '2024-12-02 05:03:01'),
(5, 3692.39, '2024-12-02 05:04:02'),
(5, 3687.9, '2024-12-02 05:05:02'),
(5, 3682.52, '2024-12-02 05:06:01'),
(5, 3677.93, '2024-12-02 05:07:02'),
(5, 3664.21, '2024-12-02 05:08:01'),
(5, 3670.5, '2024-12-02 05:09:02'),
(5, 3670.6, '2024-12-02 05:10:02'),
(5, 3671.26, '2024-12-02 05:11:02'),
(5, 3668.58, '2024-12-02 05:12:01'),
(5, 3666.81, '2024-12-02 05:13:02'),
(5, 3670.19, '2024-12-02 05:14:02'),
(5, 3663, '2024-12-02 05:15:02'),
(5, 3664.77, '2024-12-02 05:16:02'),
(5, 3670.21, '2024-12-02 05:17:02'),
(5, 3665.51, '2024-12-02 05:18:02'),
(5, 3666.4, '2024-12-02 05:19:01'),
(5, 3662.07, '2024-12-02 05:20:02'),
(5, 3657.92, '2024-12-02 05:21:01'),
(5, 3654.66, '2024-12-02 05:22:02'),
(5, 3655.27, '2024-12-02 05:23:02'),
(5, 3659.94, '2024-12-02 05:24:02'),
(5, 3664.39, '2024-12-02 05:25:01'),
(5, 3667.45, '2024-12-02 05:26:02'),
(5, 3669.41, '2024-12-02 05:27:01'),
(5, 3671.11, '2024-12-02 05:28:02'),
(5, 3671.28, '2024-12-02 05:29:02'),
(5, 3674.07, '2024-12-02 05:30:01'),
(5, 3671.25, '2024-12-02 05:31:02'),
(5, 3675.83, '2024-12-02 05:32:01'),
(5, 3677.86, '2024-12-02 05:33:02'),
(5, 3678.06, '2024-12-02 05:34:02'),
(5, 3681.77, '2024-12-02 05:35:01'),
(5, 3683.37, '2024-12-02 05:36:02'),
(5, 3678.88, '2024-12-02 05:37:02'),
(5, 3682, '2024-12-02 05:38:01'),
(5, 3683.79, '2024-12-02 05:39:02'),
(5, 3684.49, '2024-12-02 05:40:01'),
(5, 3686.97, '2024-12-02 05:41:02'),
(5, 3686.54, '2024-12-02 05:42:02'),
(5, 3690.96, '2024-12-02 05:43:01'),
(5, 3687.76, '2024-12-02 05:44:02'),
(5, 3688.7, '2024-12-02 05:45:02'),
(5, 3687.2, '2024-12-02 05:46:01'),
(5, 3682.98, '2024-12-02 05:47:02'),
(5, 3686.43, '2024-12-02 05:48:02'),
(5, 3684.49, '2024-12-02 05:49:01'),
(5, 3684, '2024-12-02 05:50:02'),
(5, 3684.17, '2024-12-02 05:51:02'),
(5, 3683.5, '2024-12-02 05:52:02'),
(5, 3686.79, '2024-12-02 05:53:01'),
(5, 3686.58, '2024-12-02 05:54:02'),
(5, 3685.85, '2024-12-02 05:55:02'),
(5, 3688.01, '2024-12-02 05:56:01'),
(5, 3689.71, '2024-12-02 05:57:01'),
(5, 3688.57, '2024-12-02 05:58:02'),
(5, 3690.9, '2024-12-02 05:59:02'),
(5, 3691.12, '2024-12-02 06:00:02'),
(5, 3687.76, '2024-12-02 06:01:02'),
(5, 3689.42, '2024-12-02 06:02:01'),
(5, 3690.01, '2024-12-02 06:03:02'),
(5, 3691.18, '2024-12-02 06:04:02'),
(5, 3688.99, '2024-12-02 06:05:02'),
(5, 3690.71, '2024-12-02 06:06:01'),
(5, 3697.14, '2024-12-02 06:07:02'),
(5, 3700, '2024-12-02 06:08:02'),
(5, 3697.6, '2024-12-02 06:09:01'),
(5, 3699.73, '2024-12-02 06:10:03'),
(5, 3698.57, '2024-12-02 06:11:01'),
(5, 3703.38, '2024-12-02 06:12:02'),
(5, 3698.4, '2024-12-02 06:13:01'),
(5, 3700.2, '2024-12-02 06:14:02'),
(5, 3700.39, '2024-12-02 06:15:02'),
(5, 3698.02, '2024-12-02 06:16:01'),
(5, 3700.99, '2024-12-02 06:17:02'),
(5, 3701.92, '2024-12-02 06:18:02'),
(5, 3703.84, '2024-12-02 06:19:01'),
(5, 3708.8, '2024-12-02 06:20:02'),
(5, 3705.97, '2024-12-02 06:21:02'),
(5, 3702.79, '2024-12-02 06:22:01'),
(5, 3700.98, '2024-12-02 06:23:02'),
(5, 3702.99, '2024-12-02 06:24:01'),
(5, 3704.37, '2024-12-02 06:25:02'),
(5, 3701.59, '2024-12-02 06:26:01'),
(5, 3703.5, '2024-12-02 06:27:02'),
(5, 3704.19, '2024-12-02 06:28:02'),
(5, 3699.92, '2024-12-02 06:29:01'),
(5, 3698.8, '2024-12-02 06:30:02'),
(5, 3698.99, '2024-12-02 06:31:02'),
(5, 3698.72, '2024-12-02 06:32:01'),
(5, 3698.44, '2024-12-02 06:33:02'),
(5, 3697.75, '2024-12-02 06:34:02'),
(5, 3698.01, '2024-12-02 06:35:01'),
(5, 3692.59, '2024-12-02 06:36:02'),
(5, 3693.17, '2024-12-02 06:37:02'),
(5, 3695.41, '2024-12-02 06:38:01'),
(5, 3695.57, '2024-12-02 06:39:02'),
(5, 3694.75, '2024-12-02 06:40:02'),
(5, 3693.39, '2024-12-02 06:41:01'),
(5, 3694.15, '2024-12-02 06:42:02'),
(5, 3690.53, '2024-12-02 06:43:01'),
(5, 3686.53, '2024-12-02 06:44:02'),
(5, 3688.79, '2024-12-02 06:45:02'),
(5, 3685.4, '2024-12-02 06:46:01'),
(5, 3683.41, '2024-12-02 06:47:02'),
(5, 3680.38, '2024-12-02 06:48:02'),
(5, 3680.49, '2024-12-02 06:49:01'),
(5, 3679.76, '2024-12-02 06:50:02'),
(5, 3676.63, '2024-12-02 06:51:01'),
(5, 3676.67, '2024-12-02 06:52:02'),
(5, 3675.41, '2024-12-02 06:53:01'),
(5, 3674.27, '2024-12-02 06:54:02'),
(5, 3676.48, '2024-12-02 06:55:01'),
(5, 3675.52, '2024-12-02 06:56:02'),
(5, 3679.38, '2024-12-02 06:57:01'),
(5, 3678.77, '2024-12-02 06:58:02'),
(5, 3676.38, '2024-12-02 06:59:02'),
(5, 3676.82, '2024-12-02 07:00:01'),
(5, 3674.99, '2024-12-02 07:01:02'),
(5, 3672.79, '2024-12-02 07:02:02'),
(5, 3671.8, '2024-12-02 07:03:02'),
(5, 3669.59, '2024-12-02 07:04:02'),
(5, 3670.98, '2024-12-02 07:05:02'),
(5, 3668.69, '2024-12-02 07:06:02'),
(5, 3668.29, '2024-12-02 07:07:01'),
(5, 3665.74, '2024-12-02 07:08:02'),
(5, 3666.2, '2024-12-02 07:09:01'),
(5, 3665.41, '2024-12-02 07:10:02'),
(5, 3670.17, '2024-12-02 07:11:02'),
(5, 3666.94, '2024-12-02 07:12:01'),
(5, 3670.01, '2024-12-02 07:13:02'),
(5, 3670.22, '2024-12-02 07:14:02'),
(5, 3669.84, '2024-12-02 07:15:02'),
(5, 3674, '2024-12-02 07:16:01'),
(5, 3675.2, '2024-12-02 07:17:02'),
(5, 3674.99, '2024-12-02 07:18:02'),
(5, 3672.04, '2024-12-02 07:19:01'),
(5, 3674.48, '2024-12-02 07:20:02'),
(5, 3674.01, '2024-12-02 07:21:01'),
(5, 3675.15, '2024-12-02 07:22:02'),
(5, 3674.5, '2024-12-02 07:23:02'),
(5, 3670.01, '2024-12-02 07:24:01'),
(5, 3657.69, '2024-12-02 07:25:02'),
(5, 3662.2, '2024-12-02 07:26:01'),
(5, 3665.57, '2024-12-02 07:27:02'),
(5, 3664.98, '2024-12-02 07:28:02'),
(5, 3668.13, '2024-12-02 07:29:01'),
(5, 3669.84, '2024-12-02 07:30:02'),
(5, 3672.82, '2024-12-02 07:31:02'),
(5, 3678.17, '2024-12-02 07:32:01'),
(5, 3677.24, '2024-12-02 07:33:02'),
(5, 3674.22, '2024-12-02 07:34:01'),
(5, 3675.03, '2024-12-02 07:35:02'),
(5, 3667.79, '2024-12-02 07:36:02'),
(5, 3671.11, '2024-12-02 07:37:01'),
(5, 3676.03, '2024-12-02 07:38:02'),
(5, 3677.44, '2024-12-02 07:39:02'),
(5, 3679.2, '2024-12-02 07:40:02'),
(5, 3679.38, '2024-12-02 07:41:02'),
(5, 3679.99, '2024-12-02 07:42:01'),
(5, 3679.01, '2024-12-02 07:43:02'),
(5, 3674.97, '2024-12-02 07:44:02'),
(5, 3677.79, '2024-12-02 07:45:02'),
(5, 3676.77, '2024-12-02 07:46:01'),
(5, 3680, '2024-12-02 07:47:03'),
(5, 3681.57, '2024-12-02 07:48:01'),
(5, 3681.58, '2024-12-02 07:49:02'),
(5, 3679.54, '2024-12-02 07:50:02'),
(5, 3682.87, '2024-12-02 07:51:01'),
(5, 3682.39, '2024-12-02 07:52:02'),
(5, 3681.02, '2024-12-02 07:53:02'),
(5, 3682.22, '2024-12-02 07:54:02'),
(5, 3682.78, '2024-12-02 07:55:01'),
(5, 3683.63, '2024-12-02 07:56:02'),
(5, 3681.57, '2024-12-02 07:57:01'),
(5, 3680.61, '2024-12-02 07:58:02'),
(5, 3679.01, '2024-12-02 07:59:02'),
(5, 3680.61, '2024-12-02 08:00:01'),
(5, 3681.6, '2024-12-02 08:01:01'),
(5, 3685.2, '2024-12-02 08:02:02'),
(5, 3683.66, '2024-12-02 08:03:01'),
(5, 3682.59, '2024-12-02 08:04:02'),
(5, 3680.63, '2024-12-02 08:05:02'),
(5, 3682.99, '2024-12-02 08:06:01'),
(5, 3681.08, '2024-12-02 08:07:02'),
(5, 3683.49, '2024-12-02 08:08:02'),
(5, 3684.92, '2024-12-02 08:09:01'),
(5, 3685.34, '2024-12-02 08:10:02'),
(5, 3684.91, '2024-12-02 08:11:02'),
(5, 3683.25, '2024-12-02 08:12:02'),
(5, 3684.83, '2024-12-02 08:13:02'),
(5, 3681.35, '2024-12-02 08:14:01'),
(5, 3675.8, '2024-12-02 08:15:02'),
(5, 3673.95, '2024-12-02 08:16:01'),
(5, 3671.59, '2024-12-02 08:17:02'),
(5, 3669.95, '2024-12-02 08:18:01'),
(5, 3666.93, '2024-12-02 08:19:02'),
(5, 3666.01, '2024-12-02 08:20:02'),
(5, 3661.25, '2024-12-02 08:21:01'),
(5, 3662.37, '2024-12-02 08:22:02'),
(5, 3662.22, '2024-12-02 08:23:01'),
(5, 3657.49, '2024-12-02 08:24:02'),
(5, 3654.92, '2024-12-02 08:25:02'),
(5, 3661.21, '2024-12-02 08:26:01'),
(5, 3663.8, '2024-12-02 08:27:02'),
(5, 3660.61, '2024-12-02 08:28:01'),
(5, 3655.2, '2024-12-02 08:29:02'),
(5, 3661.33, '2024-12-02 08:30:02'),
(5, 3660, '2024-12-02 08:31:02'),
(5, 3659.93, '2024-12-02 08:32:01'),
(5, 3661.8, '2024-12-02 08:33:02'),
(5, 3668.94, '2024-12-02 08:34:02'),
(5, 3663.41, '2024-12-02 08:35:01'),
(5, 3663.39, '2024-12-02 08:36:02'),
(5, 3658.63, '2024-12-02 08:37:01'),
(5, 3658, '2024-12-02 08:38:02'),
(5, 3661.73, '2024-12-02 08:40:02'),
(5, 3663.25, '2024-12-02 08:41:01'),
(5, 3666.67, '2024-12-02 08:42:02'),
(5, 3666.37, '2024-12-02 08:43:02'),
(5, 3666, '2024-12-02 08:44:02'),
(5, 3665.87, '2024-12-02 08:45:02'),
(5, 3668.8, '2024-12-02 08:46:02'),
(5, 3667.3, '2024-12-02 08:47:01'),
(5, 3665.43, '2024-12-02 08:48:02'),
(5, 3667.01, '2024-12-02 08:49:02'),
(5, 3668.78, '2024-12-02 08:50:01'),
(5, 3670.92, '2024-12-02 08:51:02'),
(5, 3671.33, '2024-12-02 08:52:01'),
(5, 3669.66, '2024-12-02 08:53:03'),
(5, 3668.11, '2024-12-02 08:54:01'),
(5, 3665.42, '2024-12-02 08:55:02'),
(5, 3668.61, '2024-12-02 08:56:02'),
(5, 3669.47, '2024-12-02 08:57:01'),
(5, 3666.23, '2024-12-02 08:58:02'),
(5, 3666.53, '2024-12-02 08:59:02'),
(5, 3666.88, '2024-12-02 09:00:01'),
(5, 3663.24, '2024-12-02 09:01:02'),
(5, 3666, '2024-12-02 09:02:02'),
(5, 3660, '2024-12-02 09:03:01'),
(5, 3666.2, '2024-12-02 09:04:02'),
(5, 3661.19, '2024-12-02 09:05:02'),
(5, 3662.17, '2024-12-02 09:06:01'),
(5, 3657.8, '2024-12-02 09:07:02'),
(5, 3658.87, '2024-12-02 09:08:02'),
(5, 3663.1, '2024-12-02 09:09:01'),
(5, 3666.39, '2024-12-02 09:10:02'),
(5, 3669.69, '2024-12-02 09:11:02'),
(5, 3670.8, '2024-12-02 09:12:02'),
(5, 3670.89, '2024-12-02 09:13:01'),
(5, 3667.01, '2024-12-02 09:14:02'),
(5, 3661.62, '2024-12-02 09:15:02'),
(5, 3664.62, '2024-12-02 09:16:01'),
(5, 3658.98, '2024-12-02 09:17:02'),
(5, 3653.11, '2024-12-02 09:18:03'),
(5, 3639.59, '2024-12-02 09:19:01'),
(5, 3635.71, '2024-12-02 09:20:02'),
(5, 3617.57, '2024-12-02 09:21:02'),
(5, 3630.46, '2024-12-02 09:22:02'),
(5, 3626.22, '2024-12-02 09:23:01'),
(5, 3622.5, '2024-12-02 09:24:02'),
(5, 3621.78, '2024-12-02 09:25:02'),
(5, 3619.4, '2024-12-02 09:26:02'),
(5, 3616.66, '2024-12-02 09:27:01'),
(5, 3609.2, '2024-12-02 09:28:02'),
(5, 3617.67, '2024-12-02 09:29:01'),
(5, 3616.21, '2024-12-02 09:30:02'),
(5, 3618.53, '2024-12-02 09:31:02'),
(5, 3619.45, '2024-12-02 09:32:02'),
(5, 3628.53, '2024-12-02 09:33:01'),
(5, 3621.86, '2024-12-02 09:34:02'),
(5, 3620.17, '2024-12-02 09:35:01'),
(5, 3626.81, '2024-12-02 09:36:02'),
(5, 3620.44, '2024-12-02 09:37:02'),
(5, 3613.19, '2024-12-02 09:38:01'),
(5, 3607.78, '2024-12-02 09:39:02'),
(5, 3604.39, '2024-12-02 09:40:01'),
(5, 3588.46, '2024-12-02 09:41:02'),
(5, 3597.38, '2024-12-02 09:42:02'),
(5, 3608.39, '2024-12-02 09:43:02'),
(5, 3606.13, '2024-12-02 09:44:02'),
(5, 3602.78, '2024-12-02 09:45:01'),
(5, 3592.2, '2024-12-02 09:46:02'),
(5, 3590.34, '2024-12-02 09:47:02'),
(5, 3595.66, '2024-12-02 09:48:02'),
(5, 3596.22, '2024-12-02 09:49:01'),
(5, 3601.18, '2024-12-02 09:50:02'),
(5, 3610.33, '2024-12-02 09:51:01'),
(5, 3611.08, '2024-12-02 09:52:02'),
(5, 3615.72, '2024-12-02 09:53:02'),
(5, 3612.97, '2024-12-02 09:54:01'),
(5, 3606.08, '2024-12-02 09:55:02'),
(5, 3601.1, '2024-12-02 09:56:02'),
(5, 3602.01, '2024-12-02 09:57:01'),
(5, 3606.11, '2024-12-02 09:58:02'),
(5, 3609.41, '2024-12-02 09:59:01'),
(5, 3602.51, '2024-12-02 10:00:02'),
(5, 3603.61, '2024-12-02 10:01:01'),
(5, 3605.12, '2024-12-02 10:02:02'),
(5, 3600.71, '2024-12-02 10:03:02'),
(5, 3595.86, '2024-12-02 10:04:02'),
(5, 3604.02, '2024-12-02 10:05:01'),
(5, 3605.24, '2024-12-02 10:06:02'),
(5, 3608.07, '2024-12-02 10:07:01'),
(5, 3609.57, '2024-12-02 10:08:03'),
(5, 3609.41, '2024-12-02 10:09:01'),
(5, 3612.18, '2024-12-02 10:10:02'),
(5, 3616.3, '2024-12-02 10:11:02'),
(5, 3615.62, '2024-12-02 10:12:01'),
(5, 3616.73, '2024-12-02 10:13:02'),
(5, 3617.82, '2024-12-02 10:14:01'),
(5, 3617.7, '2024-12-02 10:15:02'),
(5, 3617.6, '2024-12-02 10:16:02'),
(5, 3620.2, '2024-12-02 10:17:02'),
(5, 3621.42, '2024-12-02 10:18:01'),
(5, 3616.75, '2024-12-02 10:19:02'),
(5, 3610.55, '2024-12-02 10:20:01'),
(5, 3615.24, '2024-12-02 10:21:02'),
(5, 3613.55, '2024-12-02 10:22:02'),
(5, 3615.01, '2024-12-02 10:23:01'),
(5, 3613.81, '2024-12-02 10:24:02'),
(5, 3614.61, '2024-12-02 10:25:02'),
(5, 3615.2, '2024-12-02 10:26:02'),
(5, 3616.01, '2024-12-02 10:27:01'),
(5, 3617.17, '2024-12-02 10:28:02'),
(5, 3619.34, '2024-12-02 10:29:02'),
(5, 3614.89, '2024-12-02 10:30:02'),
(5, 3618.76, '2024-12-02 10:31:02'),
(5, 3619.27, '2024-12-02 10:32:02'),
(5, 3615.57, '2024-12-02 10:33:02'),
(5, 3615.47, '2024-12-02 10:34:02'),
(5, 3617.09, '2024-12-02 10:35:01'),
(5, 3615.8, '2024-12-02 10:36:02'),
(5, 3612.76, '2024-12-02 10:37:02'),
(5, 3613.4, '2024-12-02 10:38:02'),
(5, 3610.49, '2024-12-02 10:39:02'),
(5, 3612.24, '2024-12-02 10:40:01'),
(5, 3613.16, '2024-12-02 10:41:02'),
(5, 3608.29, '2024-12-02 10:42:02'),
(5, 3608.81, '2024-12-02 10:43:01'),
(5, 3606.38, '2024-12-02 10:44:02'),
(5, 3608.14, '2024-12-02 10:45:02'),
(5, 3605.42, '2024-12-02 10:46:02'),
(5, 3608.27, '2024-12-02 10:47:02'),
(5, 3610.81, '2024-12-02 10:48:02'),
(5, 3611.63, '2024-12-02 10:49:01'),
(5, 3609.72, '2024-12-02 10:50:02'),
(5, 3615.3, '2024-12-02 10:51:01'),
(5, 3615.42, '2024-12-02 10:52:02'),
(5, 3612.23, '2024-12-02 10:53:02'),
(5, 3615.82, '2024-12-02 10:54:01'),
(5, 3615.94, '2024-12-02 10:55:02'),
(5, 3619.34, '2024-12-02 10:56:01'),
(5, 3621.41, '2024-12-02 10:57:02'),
(5, 3620.78, '2024-12-02 10:58:02'),
(5, 3621.79, '2024-12-02 10:59:01'),
(5, 3621.21, '2024-12-02 11:00:02'),
(5, 3619.01, '2024-12-02 11:01:02'),
(5, 3617.19, '2024-12-02 11:02:01'),
(5, 3613.03, '2024-12-02 11:03:02'),
(5, 3613.23, '2024-12-02 11:04:02'),
(5, 3611.02, '2024-12-02 11:05:02'),
(5, 3610.11, '2024-12-02 11:06:01'),
(5, 3610.38, '2024-12-02 11:07:02'),
(5, 3609.92, '2024-12-02 11:08:01'),
(5, 3602.8, '2024-12-02 11:09:02'),
(5, 3601.79, '2024-12-02 11:10:02'),
(5, 3603.13, '2024-12-02 11:11:02'),
(5, 3603.06, '2024-12-02 11:12:01'),
(5, 3602.49, '2024-12-02 11:13:02'),
(5, 3599, '2024-12-02 11:14:01'),
(5, 3601.93, '2024-12-02 11:15:02'),
(5, 3599.4, '2024-12-02 11:16:01'),
(5, 3598.78, '2024-12-02 11:17:02'),
(5, 3595.76, '2024-12-02 11:18:02'),
(5, 3599.62, '2024-12-02 11:19:02'),
(5, 3596.3, '2024-12-02 11:20:01'),
(5, 3601.59, '2024-12-02 11:21:02'),
(5, 3601.39, '2024-12-02 11:22:01'),
(5, 3601.47, '2024-12-02 11:23:02'),
(5, 3597.01, '2024-12-02 11:24:02'),
(5, 3595.01, '2024-12-02 11:25:01'),
(5, 3598.69, '2024-12-02 11:26:02'),
(5, 3597.98, '2024-12-02 11:27:01'),
(5, 3597.5, '2024-12-02 11:28:02'),
(5, 3595.93, '2024-12-02 11:29:02'),
(5, 3596.1, '2024-12-02 11:30:01'),
(5, 3590.78, '2024-12-02 11:31:02'),
(5, 3593, '2024-12-02 11:32:01'),
(5, 3591.6, '2024-12-02 11:33:02'),
(5, 3589.63, '2024-12-02 11:34:01'),
(5, 3590.29, '2024-12-02 11:35:02'),
(5, 3587.36, '2024-12-02 11:36:02'),
(5, 3587.23, '2024-12-02 11:37:01'),
(5, 3577.2, '2024-12-02 11:38:02'),
(5, 3585.4, '2024-12-02 11:39:01'),
(5, 3580.6, '2024-12-02 11:40:02'),
(5, 3583.02, '2024-12-02 11:41:02'),
(5, 3581.5, '2024-12-02 11:42:01'),
(5, 3581.35, '2024-12-02 11:43:02'),
(5, 3579.78, '2024-12-02 11:44:02'),
(5, 3578, '2024-12-02 11:45:01'),
(5, 3573.65, '2024-12-02 11:46:01'),
(5, 3573.11, '2024-12-02 11:47:01'),
(5, 3584.2, '2024-12-02 11:48:01'),
(5, 3584.4, '2024-12-02 11:49:02'),
(5, 3588.05, '2024-12-02 11:50:02'),
(5, 3586.67, '2024-12-02 11:51:01'),
(5, 3587.3, '2024-12-02 11:52:02'),
(5, 3583.85, '2024-12-02 11:53:01'),
(5, 3577.01, '2024-12-02 11:54:02'),
(5, 3580.38, '2024-12-02 11:55:02'),
(5, 3576.61, '2024-12-02 11:56:02'),
(5, 3575.81, '2024-12-02 11:57:01'),
(5, 3573.61, '2024-12-02 11:58:02'),
(5, 3574.62, '2024-12-02 11:59:02'),
(5, 3578.27, '2024-12-02 12:00:02'),
(5, 3576.5, '2024-12-02 12:01:02'),
(5, 3583.19, '2024-12-02 12:02:02'),
(5, 3586.41, '2024-12-02 12:03:01'),
(5, 3578.92, '2024-12-02 12:04:02'),
(5, 3579.97, '2024-12-02 12:05:01'),
(5, 3582.49, '2024-12-02 12:06:02'),
(5, 3584.7, '2024-12-02 12:07:02'),
(5, 3582.51, '2024-12-02 12:08:02'),
(5, 3579.98, '2024-12-02 12:09:01'),
(5, 3576.34, '2024-12-02 12:10:02'),
(5, 3573.2, '2024-12-02 12:11:02'),
(5, 3572.98, '2024-12-02 12:12:01'),
(5, 3581.5, '2024-12-02 12:13:02'),
(5, 3581.97, '2024-12-02 12:14:01'),
(5, 3584.39, '2024-12-02 12:15:02'),
(5, 3589.56, '2024-12-02 12:16:02'),
(5, 3588.5, '2024-12-02 12:17:01'),
(5, 3588.96, '2024-12-02 12:18:02'),
(5, 3588.81, '2024-12-02 12:19:02'),
(5, 3587.09, '2024-12-02 12:20:02'),
(5, 3593.18, '2024-12-02 12:21:02'),
(5, 3595.45, '2024-12-02 12:22:01'),
(5, 3595.9, '2024-12-02 12:23:02'),
(5, 3591.52, '2024-12-02 12:24:01'),
(5, 3591.5, '2024-12-02 12:25:02'),
(5, 3593, '2024-12-02 12:26:02'),
(5, 3593.53, '2024-12-02 12:27:01'),
(5, 3592.32, '2024-12-02 12:28:02'),
(5, 3596.31, '2024-12-02 12:29:01'),
(5, 3595.02, '2024-12-02 12:30:02'),
(5, 3594.06, '2024-12-02 12:31:02'),
(5, 3595.93, '2024-12-02 12:32:02'),
(5, 3594.11, '2024-12-02 12:33:01'),
(5, 3595.86, '2024-12-02 12:34:02'),
(5, 3592.26, '2024-12-02 12:35:01'),
(5, 3592.63, '2024-12-02 12:36:02'),
(5, 3592.69, '2024-12-02 12:37:02'),
(5, 3590.73, '2024-12-02 12:38:01'),
(5, 3590.62, '2024-12-02 12:39:02'),
(5, 3589.62, '2024-12-02 12:40:02'),
(5, 3590.84, '2024-12-02 12:41:01'),
(5, 3591.42, '2024-12-02 12:42:02'),
(5, 3591.38, '2024-12-02 12:43:02'),
(5, 3591.77, '2024-12-02 12:44:01'),
(5, 3591.22, '2024-12-02 12:45:02'),
(5, 3590.43, '2024-12-02 12:46:01'),
(5, 3589.61, '2024-12-02 12:47:02'),
(5, 3582.58, '2024-12-02 12:48:02'),
(5, 3580.45, '2024-12-02 12:49:01'),
(5, 3578.74, '2024-12-02 12:50:02'),
(5, 3580.87, '2024-12-02 12:51:02'),
(5, 3583.93, '2024-12-02 12:52:02'),
(5, 3582.58, '2024-12-02 12:53:01'),
(5, 3582.58, '2024-12-02 12:54:02'),
(5, 3580.61, '2024-12-02 12:55:01'),
(5, 3586.39, '2024-12-02 12:56:02'),
(5, 3591.47, '2024-12-02 12:57:02'),
(5, 3592.98, '2024-12-02 12:58:01'),
(5, 3591.33, '2024-12-02 12:59:02'),
(5, 3588.99, '2024-12-02 13:00:02'),
(5, 3586.96, '2024-12-02 13:01:01'),
(5, 3584.35, '2024-12-02 13:02:02'),
(5, 3586.74, '2024-12-02 13:03:01'),
(5, 3588.5, '2024-12-02 13:04:02'),
(5, 3590, '2024-12-02 13:05:02'),
(5, 3587.42, '2024-12-02 13:06:01'),
(5, 3585.61, '2024-12-02 13:07:02'),
(5, 3586.02, '2024-12-02 13:08:01'),
(5, 3590.2, '2024-12-02 13:09:02'),
(5, 3589.48, '2024-12-02 13:10:02'),
(5, 3593.15, '2024-12-02 13:11:01'),
(5, 3594.22, '2024-12-02 13:12:02'),
(5, 3599.19, '2024-12-02 13:13:02'),
(5, 3596.6, '2024-12-02 13:14:01'),
(5, 3594.91, '2024-12-02 13:15:02'),
(5, 3593.73, '2024-12-02 13:16:02'),
(5, 3593.71, '2024-12-02 13:17:02'),
(5, 3598.94, '2024-12-02 13:18:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3603.48, '2024-12-02 13:19:01'),
(5, 3601, '2024-12-02 13:20:02'),
(5, 3601, '2024-12-02 13:21:01'),
(5, 3602.75, '2024-12-02 13:22:02'),
(5, 3604.89, '2024-12-02 13:23:02'),
(5, 3603.34, '2024-12-02 13:24:02'),
(5, 3602.41, '2024-12-02 13:25:01'),
(5, 3600.17, '2024-12-02 13:26:02'),
(5, 3603.67, '2024-12-02 13:27:02'),
(5, 3603, '2024-12-02 13:28:02'),
(5, 3606.06, '2024-12-02 13:29:01'),
(5, 3609.4, '2024-12-02 13:30:02'),
(5, 3608.81, '2024-12-02 13:31:02'),
(5, 3606.64, '2024-12-02 13:32:01'),
(5, 3610.99, '2024-12-02 13:33:02'),
(5, 3608.5, '2024-12-02 13:34:02'),
(5, 3609.97, '2024-12-02 13:35:02'),
(5, 3610.47, '2024-12-02 13:36:01'),
(5, 3613.39, '2024-12-02 13:37:02'),
(5, 3612.34, '2024-12-02 13:38:01'),
(5, 3610.66, '2024-12-02 13:39:02'),
(5, 3610.52, '2024-12-02 13:40:02'),
(5, 3604.69, '2024-12-02 13:41:01'),
(5, 3606.28, '2024-12-02 13:42:02'),
(5, 3604.4, '2024-12-02 13:43:02'),
(5, 3604.5, '2024-12-02 13:44:01'),
(5, 3601.71, '2024-12-02 13:45:02'),
(5, 3601.59, '2024-12-02 13:46:02'),
(5, 3597.63, '2024-12-02 13:47:01'),
(5, 3597.22, '2024-12-02 13:48:02'),
(5, 3595.71, '2024-12-02 13:49:02'),
(5, 3595.6, '2024-12-02 13:50:01'),
(5, 3593.53, '2024-12-02 13:51:02'),
(5, 3590.58, '2024-12-02 13:52:01'),
(5, 3592.62, '2024-12-02 13:53:01'),
(5, 3588.78, '2024-12-02 13:54:02'),
(5, 3589.82, '2024-12-02 13:55:01'),
(5, 3592.22, '2024-12-02 13:56:02'),
(5, 3593.47, '2024-12-02 13:57:02'),
(5, 3592.41, '2024-12-02 13:58:01'),
(5, 3594.09, '2024-12-02 13:59:02'),
(5, 3595.64, '2024-12-02 14:00:03'),
(5, 3597.23, '2024-12-02 14:01:02'),
(5, 3599.37, '2024-12-02 14:02:02'),
(5, 3592.6, '2024-12-02 14:03:01'),
(5, 3593.5, '2024-12-02 14:04:02'),
(5, 3594.38, '2024-12-02 14:05:01'),
(5, 3596.33, '2024-12-02 14:06:02'),
(5, 3594.51, '2024-12-02 14:07:02'),
(5, 3601.63, '2024-12-02 14:08:01'),
(5, 3601.01, '2024-12-02 14:09:02'),
(5, 3601.21, '2024-12-02 14:10:02'),
(5, 3603.2, '2024-12-02 14:11:02'),
(5, 3604.89, '2024-12-02 14:12:01'),
(5, 3606.19, '2024-12-02 14:13:02'),
(5, 3607.75, '2024-12-02 14:14:02'),
(5, 3607.86, '2024-12-02 14:15:01'),
(5, 3609.5, '2024-12-02 14:16:01'),
(5, 3613.99, '2024-12-02 14:17:02'),
(5, 3614, '2024-12-02 14:18:02'),
(5, 3612.01, '2024-12-02 14:19:01'),
(5, 3610, '2024-12-02 14:20:02'),
(5, 3609.5, '2024-12-02 14:21:02'),
(5, 3612, '2024-12-02 14:22:01'),
(5, 3612.62, '2024-12-02 14:23:02'),
(5, 3612.97, '2024-12-02 14:24:02'),
(5, 3610.31, '2024-12-02 14:25:01'),
(5, 3614.05, '2024-12-02 14:26:02'),
(5, 3615.68, '2024-12-02 14:27:02'),
(5, 3614.79, '2024-12-02 14:28:01'),
(5, 3615.67, '2024-12-02 14:29:02'),
(5, 3614.49, '2024-12-02 14:30:02'),
(5, 3615.8, '2024-12-02 14:31:01'),
(5, 3612.17, '2024-12-02 14:32:02'),
(5, 3613.91, '2024-12-02 14:33:02'),
(5, 3614.5, '2024-12-02 14:34:02'),
(5, 3616.4, '2024-12-02 14:35:02'),
(5, 3615.52, '2024-12-02 14:36:01'),
(5, 3615.01, '2024-12-02 14:37:02'),
(5, 3618.4, '2024-12-02 14:38:02'),
(5, 3621.44, '2024-12-02 14:39:01'),
(5, 3616.27, '2024-12-02 14:41:01'),
(5, 3616.41, '2024-12-02 14:42:02'),
(5, 3614.21, '2024-12-02 14:43:02'),
(5, 3610.78, '2024-12-02 14:44:01'),
(5, 3611.13, '2024-12-02 14:45:02'),
(5, 3613.21, '2024-12-02 14:46:02'),
(5, 3609.35, '2024-12-02 14:47:01'),
(5, 3609.98, '2024-12-02 14:48:02'),
(5, 3611.98, '2024-12-02 14:49:02'),
(5, 3616.72, '2024-12-02 14:50:02'),
(5, 3618.99, '2024-12-02 14:51:01'),
(5, 3618.54, '2024-12-02 14:52:02'),
(5, 3618.49, '2024-12-02 14:53:01'),
(5, 3619.09, '2024-12-02 14:54:02'),
(5, 3617.58, '2024-12-02 14:55:02'),
(5, 3618.92, '2024-12-02 14:56:02'),
(5, 3623.16, '2024-12-02 14:57:01'),
(5, 3625, '2024-12-02 14:58:02'),
(5, 3628, '2024-12-02 14:59:01'),
(5, 3627, '2024-12-02 15:00:03'),
(5, 3629.24, '2024-12-02 15:01:01'),
(5, 3629.31, '2024-12-02 15:02:02'),
(5, 3631.06, '2024-12-02 15:03:02'),
(5, 3636.56, '2024-12-02 15:04:02'),
(5, 3638.66, '2024-12-02 15:05:01'),
(5, 3639.68, '2024-12-02 15:06:02'),
(5, 3641.39, '2024-12-02 15:07:02'),
(5, 3636.15, '2024-12-02 15:08:01'),
(5, 3633.21, '2024-12-02 15:09:02'),
(5, 3632, '2024-12-02 15:10:01'),
(5, 3630.45, '2024-12-02 15:11:02'),
(5, 3626, '2024-12-02 15:12:02'),
(5, 3622.31, '2024-12-02 15:13:01'),
(5, 3622.48, '2024-12-02 15:14:02'),
(5, 3624.57, '2024-12-02 15:15:02'),
(5, 3622.68, '2024-12-02 15:16:01'),
(5, 3621.44, '2024-12-02 15:17:02'),
(5, 3618.54, '2024-12-02 15:18:02'),
(5, 3616.94, '2024-12-02 15:19:02'),
(5, 3619.15, '2024-12-02 15:20:01'),
(5, 3621.77, '2024-12-02 15:21:02'),
(5, 3619.04, '2024-12-02 15:22:01'),
(5, 3617.73, '2024-12-02 15:23:02'),
(5, 3620.2, '2024-12-02 15:24:02'),
(5, 3621.69, '2024-12-02 15:25:01'),
(5, 3627.81, '2024-12-02 15:26:02'),
(5, 3631.09, '2024-12-02 15:27:02'),
(5, 3632.79, '2024-12-02 15:28:01'),
(5, 3630.01, '2024-12-02 15:29:02'),
(5, 3629.56, '2024-12-02 15:30:02'),
(5, 3635.85, '2024-12-02 15:31:02'),
(5, 3637.91, '2024-12-02 15:32:02'),
(5, 3641.94, '2024-12-02 15:33:01'),
(5, 3645, '2024-12-02 15:34:02'),
(5, 3643.32, '2024-12-02 15:35:01'),
(5, 3639.04, '2024-12-02 15:36:02'),
(5, 3633.18, '2024-12-02 15:37:02'),
(5, 3636.29, '2024-12-02 15:38:02'),
(5, 3640.01, '2024-12-02 15:39:01'),
(5, 3641.98, '2024-12-02 15:40:02'),
(5, 3645.23, '2024-12-02 15:41:02'),
(5, 3644.5, '2024-12-02 15:42:02'),
(5, 3642.83, '2024-12-02 15:43:01'),
(5, 3645.86, '2024-12-02 15:44:02'),
(5, 3651.87, '2024-12-02 15:45:02'),
(5, 3658.99, '2024-12-02 15:46:01'),
(5, 3662.02, '2024-12-02 15:47:02'),
(5, 3657.51, '2024-12-02 15:48:02'),
(5, 3660.41, '2024-12-02 15:49:01'),
(5, 3654.78, '2024-12-02 15:50:02'),
(5, 3655.3, '2024-12-02 15:51:02'),
(5, 3652.01, '2024-12-02 15:52:01'),
(5, 3646, '2024-12-02 15:53:02'),
(5, 3645.65, '2024-12-02 15:54:02'),
(5, 3643, '2024-12-02 15:55:01'),
(5, 3639.01, '2024-12-02 15:56:02'),
(5, 3637.5, '2024-12-02 15:57:02'),
(5, 3638.99, '2024-12-02 15:58:02'),
(5, 3642.98, '2024-12-02 15:59:02'),
(5, 3641.25, '2024-12-02 16:00:02'),
(5, 3642.65, '2024-12-02 16:01:02'),
(5, 3644.5, '2024-12-02 16:02:01'),
(5, 3636.01, '2024-12-02 16:03:02'),
(5, 3626.49, '2024-12-02 16:04:02'),
(5, 3631.85, '2024-12-02 16:05:01'),
(5, 3639.58, '2024-12-02 16:06:02'),
(5, 3641.99, '2024-12-02 16:07:01'),
(5, 3638.61, '2024-12-02 16:08:02'),
(5, 3639.51, '2024-12-02 16:09:02'),
(5, 3646.73, '2024-12-02 16:10:02'),
(5, 3644.48, '2024-12-02 16:11:01'),
(5, 3647.5, '2024-12-02 16:12:02'),
(5, 3648.79, '2024-12-02 16:13:02'),
(5, 3654.72, '2024-12-02 16:14:01'),
(5, 3651.99, '2024-12-02 16:15:02'),
(5, 3655.84, '2024-12-02 16:16:02'),
(5, 3654.61, '2024-12-02 16:17:01'),
(5, 3657.84, '2024-12-02 16:18:02'),
(5, 3657.02, '2024-12-02 16:19:02'),
(5, 3654.99, '2024-12-02 16:20:01'),
(5, 3662.34, '2024-12-02 16:21:02'),
(5, 3664.38, '2024-12-02 16:22:02'),
(5, 3675.5, '2024-12-02 16:23:01'),
(5, 3674, '2024-12-02 16:24:02'),
(5, 3679.5, '2024-12-02 16:25:01'),
(5, 3670.47, '2024-12-02 16:26:02'),
(5, 3666.01, '2024-12-02 16:27:02'),
(5, 3671.49, '2024-12-02 16:28:01'),
(5, 3667.97, '2024-12-02 16:29:02'),
(5, 3665, '2024-12-02 16:30:02'),
(5, 3667.5, '2024-12-02 16:31:02'),
(5, 3665.43, '2024-12-02 16:32:01'),
(5, 3658.19, '2024-12-02 16:33:02'),
(5, 3661.98, '2024-12-02 16:34:02'),
(5, 3658.71, '2024-12-02 16:35:02'),
(5, 3661.41, '2024-12-02 16:36:01'),
(5, 3663.65, '2024-12-02 16:37:02'),
(5, 3664.34, '2024-12-02 16:38:01'),
(5, 3667.75, '2024-12-02 16:39:02'),
(5, 3668.62, '2024-12-02 16:40:02'),
(5, 3666.61, '2024-12-02 16:41:02'),
(5, 3665.75, '2024-12-02 16:42:02'),
(5, 3675.2, '2024-12-02 16:43:01'),
(5, 3672.6, '2024-12-02 16:44:02'),
(5, 3671.98, '2024-12-02 16:45:02'),
(5, 3670.5, '2024-12-02 16:46:02'),
(5, 3675.47, '2024-12-02 16:47:02'),
(5, 3672.99, '2024-12-02 16:48:01'),
(5, 3664.77, '2024-12-02 16:49:02'),
(5, 3664.69, '2024-12-02 16:50:02'),
(5, 3663.35, '2024-12-02 16:51:02'),
(5, 3662.33, '2024-12-02 16:52:02'),
(5, 3661.19, '2024-12-02 16:53:01'),
(5, 3667.09, '2024-12-02 16:54:02'),
(5, 3670.49, '2024-12-02 16:55:01'),
(5, 3675.04, '2024-12-02 16:56:02'),
(5, 3673.29, '2024-12-02 16:57:02'),
(5, 3675.88, '2024-12-02 16:58:01'),
(5, 3675, '2024-12-02 16:59:02'),
(5, 3672.13, '2024-12-02 17:00:03'),
(5, 3671.75, '2024-12-02 17:01:02'),
(5, 3670.16, '2024-12-02 17:02:02'),
(5, 3665.91, '2024-12-02 17:03:01'),
(5, 3663.43, '2024-12-02 17:04:02'),
(5, 3667.32, '2024-12-02 17:05:02'),
(5, 3668.3, '2024-12-02 17:06:01'),
(5, 3669.05, '2024-12-02 17:07:02'),
(5, 3678.09, '2024-12-02 17:08:02'),
(5, 3677.04, '2024-12-02 17:09:01'),
(5, 3678.91, '2024-12-02 17:10:02'),
(5, 3677.37, '2024-12-02 17:11:01'),
(5, 3675.52, '2024-12-02 17:12:02'),
(5, 3677.46, '2024-12-02 17:13:02'),
(5, 3676.81, '2024-12-02 17:14:02'),
(5, 3671.63, '2024-12-02 17:15:02'),
(5, 3669.66, '2024-12-02 17:16:01'),
(5, 3667.01, '2024-12-02 17:17:03'),
(5, 3663.81, '2024-12-02 17:18:01'),
(5, 3660.06, '2024-12-02 17:19:02'),
(5, 3663.34, '2024-12-02 17:20:01'),
(5, 3660.6, '2024-12-02 17:21:02'),
(5, 3656.49, '2024-12-02 17:22:02'),
(5, 3652.6, '2024-12-02 17:23:01'),
(5, 3651.27, '2024-12-02 17:24:02'),
(5, 3656.85, '2024-12-02 17:25:01'),
(5, 3655.81, '2024-12-02 17:26:02'),
(5, 3652.36, '2024-12-02 17:27:02'),
(5, 3646.33, '2024-12-02 17:28:01'),
(5, 3643.61, '2024-12-02 17:29:02'),
(5, 3639.23, '2024-12-02 17:30:02'),
(5, 3646.34, '2024-12-02 17:31:01'),
(5, 3648.79, '2024-12-02 17:32:02'),
(5, 3650.71, '2024-12-02 17:33:02'),
(5, 3652.39, '2024-12-02 17:34:01'),
(5, 3647.65, '2024-12-02 17:35:02'),
(5, 3643.82, '2024-12-02 17:36:01'),
(5, 3641.3, '2024-12-02 17:37:02'),
(5, 3633.69, '2024-12-02 17:38:02'),
(5, 3637, '2024-12-02 17:39:02'),
(5, 3632.55, '2024-12-02 17:40:02'),
(5, 3623.8, '2024-12-02 17:41:01'),
(5, 3619.41, '2024-12-02 17:42:02'),
(5, 3625.39, '2024-12-02 17:43:01'),
(5, 3627.79, '2024-12-02 17:44:02'),
(5, 3631, '2024-12-02 17:45:02'),
(5, 3628.31, '2024-12-02 17:46:01'),
(5, 3629.62, '2024-12-02 17:47:02'),
(5, 3628.75, '2024-12-02 17:48:02'),
(5, 3633.01, '2024-12-02 17:49:01'),
(5, 3623.81, '2024-12-02 17:50:02'),
(5, 3625.5, '2024-12-02 17:51:02'),
(5, 3624.37, '2024-12-02 17:52:02'),
(5, 3619.61, '2024-12-02 17:53:01'),
(5, 3623.8, '2024-12-02 17:54:01'),
(5, 3628, '2024-12-02 17:55:02'),
(5, 3627.59, '2024-12-02 17:56:01'),
(5, 3626.65, '2024-12-02 17:57:02'),
(5, 3626.84, '2024-12-02 17:58:02'),
(5, 3627.36, '2024-12-02 17:59:01'),
(5, 3626.5, '2024-12-02 18:00:03'),
(5, 3629, '2024-12-02 18:01:02'),
(5, 3635.45, '2024-12-02 18:02:01'),
(5, 3634.92, '2024-12-02 18:03:02'),
(5, 3635.27, '2024-12-02 18:04:02'),
(5, 3637, '2024-12-02 18:05:02'),
(5, 3634.27, '2024-12-02 18:06:02'),
(5, 3634.28, '2024-12-02 18:07:01'),
(5, 3638.14, '2024-12-02 18:08:02'),
(5, 3640.86, '2024-12-02 18:09:02'),
(5, 3643.9, '2024-12-02 18:10:02'),
(5, 3643.44, '2024-12-02 18:11:01'),
(5, 3637.2, '2024-12-02 18:12:02'),
(5, 3637.5, '2024-12-02 18:13:02'),
(5, 3639.97, '2024-12-02 18:14:01'),
(5, 3639.77, '2024-12-02 18:15:02'),
(5, 3634.54, '2024-12-02 18:16:02'),
(5, 3626.79, '2024-12-02 18:17:01'),
(5, 3620.37, '2024-12-02 18:18:03'),
(5, 3612.5, '2024-12-02 18:19:01'),
(5, 3607.58, '2024-12-02 18:20:02'),
(5, 3609.25, '2024-12-02 18:21:01'),
(5, 3612.79, '2024-12-02 18:22:02'),
(5, 3615.8, '2024-12-02 18:23:02'),
(5, 3615.8, '2024-12-02 18:24:02'),
(5, 3616.89, '2024-12-02 18:25:01'),
(5, 3617.68, '2024-12-02 18:26:02'),
(5, 3611.59, '2024-12-02 18:27:01'),
(5, 3617.64, '2024-12-02 18:28:02'),
(5, 3616.01, '2024-12-02 18:29:02'),
(5, 3606.33, '2024-12-02 18:30:01'),
(5, 3606.83, '2024-12-02 18:31:02'),
(5, 3604.92, '2024-12-02 18:32:02'),
(5, 3605.71, '2024-12-02 18:33:01'),
(5, 3601.6, '2024-12-02 18:34:02'),
(5, 3603.41, '2024-12-02 18:35:02'),
(5, 3603.69, '2024-12-02 18:36:01'),
(5, 3608.2, '2024-12-02 18:37:02'),
(5, 3608.02, '2024-12-02 18:38:02'),
(5, 3603.74, '2024-12-02 18:39:01'),
(5, 3595.21, '2024-12-02 18:40:02'),
(5, 3599.86, '2024-12-02 18:41:02'),
(5, 3603.81, '2024-12-02 18:42:01'),
(5, 3605.15, '2024-12-02 18:43:02'),
(5, 3600.45, '2024-12-02 18:44:01'),
(5, 3605.38, '2024-12-02 18:45:02'),
(5, 3599.92, '2024-12-02 18:46:02'),
(5, 3592.59, '2024-12-02 18:47:02'),
(5, 3593.01, '2024-12-02 18:48:02'),
(5, 3588.33, '2024-12-02 18:49:01'),
(5, 3591.37, '2024-12-02 18:50:02'),
(5, 3589.38, '2024-12-02 18:51:02'),
(5, 3581.21, '2024-12-02 18:52:02'),
(5, 3578.65, '2024-12-02 18:53:01'),
(5, 3579.37, '2024-12-02 18:54:02'),
(5, 3580.36, '2024-12-02 18:55:02'),
(5, 3576.71, '2024-12-02 18:56:01'),
(5, 3578.8, '2024-12-02 18:57:02'),
(5, 3574.72, '2024-12-02 18:58:02'),
(5, 3558.4, '2024-12-02 18:59:01'),
(5, 3566.79, '2024-12-02 19:00:02'),
(5, 3575.39, '2024-12-02 19:01:02'),
(5, 3577.77, '2024-12-02 19:02:02'),
(5, 3580.51, '2024-12-02 19:03:02'),
(5, 3589.28, '2024-12-02 19:04:01'),
(5, 3588.91, '2024-12-02 19:05:02'),
(5, 3591.71, '2024-12-02 19:06:01'),
(5, 3595.82, '2024-12-02 19:07:02'),
(5, 3594.61, '2024-12-02 19:08:02'),
(5, 3596.41, '2024-12-02 19:09:01'),
(5, 3597.43, '2024-12-02 19:10:02'),
(5, 3596.93, '2024-12-02 19:11:02'),
(5, 3597.45, '2024-12-02 19:12:02'),
(5, 3599.33, '2024-12-02 19:13:01'),
(5, 3604.15, '2024-12-02 19:14:02'),
(5, 3601.6, '2024-12-02 19:15:02'),
(5, 3595.76, '2024-12-02 19:16:01'),
(5, 3600.49, '2024-12-02 19:17:02'),
(5, 3601.46, '2024-12-02 19:18:01'),
(5, 3605.49, '2024-12-02 19:19:02'),
(5, 3611.72, '2024-12-02 19:20:01'),
(5, 3607.54, '2024-12-02 19:21:02'),
(5, 3605.2, '2024-12-02 19:22:02'),
(5, 3607.17, '2024-12-02 19:23:01'),
(5, 3612.5, '2024-12-02 19:24:02'),
(5, 3615.99, '2024-12-02 19:25:02'),
(5, 3616.21, '2024-12-02 19:26:01'),
(5, 3614.02, '2024-12-02 19:27:02'),
(5, 3617.45, '2024-12-02 19:28:01'),
(5, 3618.01, '2024-12-02 19:29:02'),
(5, 3614.71, '2024-12-02 19:30:02'),
(5, 3614.2, '2024-12-02 19:31:01'),
(5, 3620.36, '2024-12-02 19:32:02'),
(5, 3621.15, '2024-12-02 19:33:02'),
(5, 3619.62, '2024-12-02 19:34:01'),
(5, 3619.21, '2024-12-02 19:35:02'),
(5, 3623.22, '2024-12-02 19:36:01'),
(5, 3623.22, '2024-12-02 19:37:02'),
(5, 3626.51, '2024-12-02 19:38:02'),
(5, 3631.96, '2024-12-02 19:39:02'),
(5, 3628.02, '2024-12-02 19:40:01'),
(5, 3627.61, '2024-12-02 19:41:02'),
(5, 3627.19, '2024-12-02 19:42:02'),
(5, 3626.55, '2024-12-02 19:43:02'),
(5, 3627.62, '2024-12-02 19:44:01'),
(5, 3626.97, '2024-12-02 19:45:03'),
(5, 3626.77, '2024-12-02 19:46:02'),
(5, 3625.56, '2024-12-02 19:47:02'),
(5, 3623.38, '2024-12-02 19:48:01'),
(5, 3622.61, '2024-12-02 19:49:02'),
(5, 3622.2, '2024-12-02 19:50:01'),
(5, 3624.17, '2024-12-02 19:51:02'),
(5, 3622.49, '2024-12-02 19:52:02'),
(5, 3620.12, '2024-12-02 19:53:02'),
(5, 3622.54, '2024-12-02 19:54:01'),
(5, 3620.47, '2024-12-02 19:55:02'),
(5, 3621, '2024-12-02 19:56:01'),
(5, 3619, '2024-12-02 19:57:02'),
(5, 3622.01, '2024-12-02 19:58:02'),
(5, 3623.58, '2024-12-02 19:59:01'),
(5, 3622.38, '2024-12-02 20:00:02'),
(5, 3621, '2024-12-02 20:01:01'),
(5, 3613.5, '2024-12-02 20:02:02'),
(5, 3611.5, '2024-12-02 20:03:01'),
(5, 3612.21, '2024-12-02 20:04:02'),
(5, 3607.91, '2024-12-02 20:05:02'),
(5, 3605.66, '2024-12-02 20:06:02'),
(5, 3606.6, '2024-12-02 20:07:02'),
(5, 3607.8, '2024-12-02 20:08:01'),
(5, 3605.05, '2024-12-02 20:09:02'),
(5, 3607.42, '2024-12-02 20:10:01'),
(5, 3601.11, '2024-12-02 20:11:02'),
(5, 3596.64, '2024-12-02 20:12:02'),
(5, 3595.02, '2024-12-02 20:13:02'),
(5, 3599, '2024-12-02 20:14:01'),
(5, 3599, '2024-12-02 20:15:02'),
(5, 3599.08, '2024-12-02 20:16:01'),
(5, 3595, '2024-12-02 20:17:02'),
(5, 3587.4, '2024-12-02 20:18:02'),
(5, 3585.5, '2024-12-02 20:19:01'),
(5, 3589.74, '2024-12-02 20:20:02'),
(5, 3587.77, '2024-12-02 20:21:02'),
(5, 3589.61, '2024-12-02 20:22:01'),
(5, 3588.05, '2024-12-02 20:23:02'),
(5, 3592.71, '2024-12-02 20:24:02'),
(5, 3590.83, '2024-12-02 20:25:02'),
(5, 3592.38, '2024-12-02 20:26:02'),
(5, 3595.72, '2024-12-02 20:27:02'),
(5, 3597, '2024-12-02 20:28:02'),
(5, 3597.64, '2024-12-02 20:29:02'),
(5, 3597.81, '2024-12-02 20:30:01'),
(5, 3597, '2024-12-02 20:31:02'),
(5, 3599.39, '2024-12-02 20:32:01'),
(5, 3604.71, '2024-12-02 20:33:02'),
(5, 3610.77, '2024-12-02 20:34:02'),
(5, 3609.9, '2024-12-02 20:35:01'),
(5, 3610.03, '2024-12-02 20:36:02'),
(5, 3607.9, '2024-12-02 20:37:01'),
(5, 3605.51, '2024-12-02 20:38:03'),
(5, 3609.92, '2024-12-02 20:39:02'),
(5, 3608.01, '2024-12-02 20:40:02'),
(5, 3607.7, '2024-12-02 20:41:02'),
(5, 3605.61, '2024-12-02 20:42:01'),
(5, 3605.03, '2024-12-02 20:43:02'),
(5, 3604.75, '2024-12-02 20:44:02'),
(5, 3606.04, '2024-12-02 20:45:01'),
(5, 3605.05, '2024-12-02 20:46:01'),
(5, 3607.05, '2024-12-02 20:47:02'),
(5, 3607.47, '2024-12-02 20:48:02'),
(5, 3603.39, '2024-12-02 20:49:02'),
(5, 3604.01, '2024-12-02 20:50:02'),
(5, 3604.59, '2024-12-02 20:51:01'),
(5, 3606.61, '2024-12-02 20:52:02'),
(5, 3608.21, '2024-12-02 20:53:02'),
(5, 3608.8, '2024-12-02 20:54:01'),
(5, 3608.82, '2024-12-02 20:55:02'),
(5, 3609.95, '2024-12-02 20:56:01'),
(5, 3608.8, '2024-12-02 20:57:02'),
(5, 3609.49, '2024-12-02 20:58:02'),
(5, 3610.28, '2024-12-02 20:59:02'),
(5, 3612.17, '2024-12-02 21:00:02'),
(5, 3608.01, '2024-12-02 21:01:01'),
(5, 3610.87, '2024-12-02 21:02:02'),
(5, 3614.19, '2024-12-02 21:03:02'),
(5, 3617.77, '2024-12-02 21:04:02'),
(5, 3614.99, '2024-12-02 21:05:01'),
(5, 3614.4, '2024-12-02 21:06:02'),
(5, 3617.21, '2024-12-02 21:07:01'),
(5, 3616.04, '2024-12-02 21:08:01'),
(5, 3616.01, '2024-12-02 21:09:02'),
(5, 3618.59, '2024-12-02 21:10:01'),
(5, 3620.67, '2024-12-02 21:11:02'),
(5, 3617.9, '2024-12-02 21:12:02'),
(5, 3618, '2024-12-02 21:13:01'),
(5, 3621.09, '2024-12-02 21:14:02'),
(5, 3624.57, '2024-12-02 21:15:02'),
(5, 3626.23, '2024-12-02 21:16:01'),
(5, 3623.34, '2024-12-02 21:17:02'),
(5, 3625.8, '2024-12-02 21:18:02'),
(5, 3626.51, '2024-12-02 21:19:02'),
(5, 3623.01, '2024-12-02 21:20:01'),
(5, 3624.96, '2024-12-02 21:21:02'),
(5, 3623.53, '2024-12-02 21:22:02'),
(5, 3626.34, '2024-12-02 21:23:02'),
(5, 3627.67, '2024-12-02 21:24:01'),
(5, 3626.41, '2024-12-02 21:25:02'),
(5, 3625.01, '2024-12-02 21:26:01'),
(5, 3621.95, '2024-12-02 21:27:02'),
(5, 3621.26, '2024-12-02 21:28:02'),
(5, 3624.14, '2024-12-02 21:29:01'),
(5, 3623.21, '2024-12-02 21:30:02'),
(5, 3624.2, '2024-12-02 21:31:02'),
(5, 3623.88, '2024-12-02 21:32:01'),
(5, 3626.11, '2024-12-02 21:33:02'),
(5, 3628.35, '2024-12-02 21:34:02'),
(5, 3629.18, '2024-12-02 21:35:01'),
(5, 3628.63, '2024-12-02 21:36:02'),
(5, 3623.51, '2024-12-02 21:37:02'),
(5, 3621.29, '2024-12-02 21:38:01'),
(5, 3615.41, '2024-12-02 21:39:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3618.49, '2024-12-02 21:40:02'),
(5, 3619, '2024-12-02 21:41:01'),
(5, 3619.26, '2024-12-02 21:42:02'),
(5, 3619.26, '2024-12-02 21:43:02'),
(5, 3610.89, '2024-12-02 21:44:01'),
(5, 3608.99, '2024-12-02 21:45:02'),
(5, 3608.38, '2024-12-02 21:46:01'),
(5, 3609.73, '2024-12-02 21:47:02'),
(5, 3613.52, '2024-12-02 21:48:01'),
(5, 3613.99, '2024-12-02 21:49:02'),
(5, 3608.82, '2024-12-02 21:50:02'),
(5, 3604.61, '2024-12-02 21:51:02'),
(5, 3605.51, '2024-12-02 21:52:01'),
(5, 3609.13, '2024-12-02 21:53:02'),
(5, 3608.08, '2024-12-02 21:54:02'),
(5, 3609, '2024-12-02 21:55:02'),
(5, 3605.41, '2024-12-02 21:56:01'),
(5, 3607.19, '2024-12-02 21:57:02'),
(5, 3608.5, '2024-12-02 21:58:02'),
(5, 3611.51, '2024-12-02 21:59:02'),
(5, 3614.81, '2024-12-02 22:00:02'),
(5, 3616.01, '2024-12-02 22:01:01'),
(5, 3611.49, '2024-12-02 22:02:02'),
(5, 3610, '2024-12-02 22:03:02'),
(5, 3606.4, '2024-12-02 22:04:02'),
(5, 3608.21, '2024-12-02 22:05:01'),
(5, 3614.4, '2024-12-02 22:06:02'),
(5, 3608.78, '2024-12-02 22:07:02'),
(5, 3607.64, '2024-12-02 22:08:01'),
(5, 3607.26, '2024-12-02 22:09:02'),
(5, 3607.5, '2024-12-02 22:10:02'),
(5, 3608.59, '2024-12-02 22:11:02'),
(5, 3605.63, '2024-12-02 22:12:01'),
(5, 3606.2, '2024-12-02 22:13:02'),
(5, 3607.7, '2024-12-02 22:14:02'),
(5, 3613.5, '2024-12-02 22:15:02'),
(5, 3614.98, '2024-12-02 22:16:01'),
(5, 3612.35, '2024-12-02 22:17:02'),
(5, 3613.01, '2024-12-02 22:18:02'),
(5, 3604.62, '2024-12-02 22:19:01'),
(5, 3607.03, '2024-12-02 22:20:02'),
(5, 3603.5, '2024-12-02 22:21:02'),
(5, 3601.63, '2024-12-02 22:22:01'),
(5, 3605.39, '2024-12-02 22:23:02'),
(5, 3605.91, '2024-12-02 22:24:01'),
(5, 3607.79, '2024-12-02 22:25:02'),
(5, 3610.47, '2024-12-02 22:26:02'),
(5, 3612.17, '2024-12-02 22:27:01'),
(5, 3609.98, '2024-12-02 22:28:02'),
(5, 3610.89, '2024-12-02 22:29:02'),
(5, 3608.51, '2024-12-02 22:30:02'),
(5, 3611.1, '2024-12-02 22:31:02'),
(5, 3603.01, '2024-12-02 22:32:01'),
(5, 3604.39, '2024-12-02 22:33:02'),
(5, 3605.3, '2024-12-02 22:34:02'),
(5, 3603.62, '2024-12-02 22:35:02'),
(5, 3600.48, '2024-12-02 22:36:01'),
(5, 3604.19, '2024-12-02 22:37:02'),
(5, 3609.99, '2024-12-02 22:38:01'),
(5, 3608.5, '2024-12-02 22:39:02'),
(5, 3606.37, '2024-12-02 22:40:02'),
(5, 3612.5, '2024-12-02 22:41:02'),
(5, 3613.2, '2024-12-02 22:42:01'),
(5, 3612.22, '2024-12-02 22:43:02'),
(5, 3613.03, '2024-12-02 22:44:01'),
(5, 3613.32, '2024-12-02 22:45:03'),
(5, 3618.79, '2024-12-02 22:46:02'),
(5, 3617.01, '2024-12-02 22:47:02'),
(5, 3620.63, '2024-12-02 22:48:01'),
(5, 3622.92, '2024-12-02 22:49:02'),
(5, 3625.99, '2024-12-02 22:50:02'),
(5, 3626.71, '2024-12-02 22:51:01'),
(5, 3626.99, '2024-12-02 22:52:02'),
(5, 3624.8, '2024-12-02 22:53:02'),
(5, 3623.91, '2024-12-02 22:54:01'),
(5, 3622.62, '2024-12-02 22:55:02'),
(5, 3620.2, '2024-12-02 22:56:01'),
(5, 3622.12, '2024-12-02 22:57:02'),
(5, 3619.31, '2024-12-02 22:58:02'),
(5, 3616.63, '2024-12-02 22:59:02'),
(5, 3616.06, '2024-12-02 23:00:01'),
(5, 3614.85, '2024-12-02 23:01:02'),
(5, 3616.09, '2024-12-02 23:02:01'),
(5, 3614.09, '2024-12-02 23:03:02'),
(5, 3616.48, '2024-12-02 23:04:01'),
(5, 3615.39, '2024-12-02 23:05:02'),
(5, 3610.47, '2024-12-02 23:06:02'),
(5, 3610.4, '2024-12-02 23:07:02'),
(5, 3602.84, '2024-12-02 23:08:01'),
(5, 3600.98, '2024-12-02 23:09:02'),
(5, 3600.18, '2024-12-02 23:10:02'),
(5, 3601.72, '2024-12-02 23:11:01'),
(5, 3604.19, '2024-12-02 23:12:02'),
(5, 3605.85, '2024-12-02 23:13:01'),
(5, 3606.61, '2024-12-02 23:14:02'),
(5, 3607.13, '2024-12-02 23:15:02'),
(5, 3609.43, '2024-12-02 23:16:02'),
(5, 3607.17, '2024-12-02 23:17:02'),
(5, 3611, '2024-12-02 23:18:01'),
(5, 3610.04, '2024-12-02 23:19:02'),
(5, 3609.12, '2024-12-02 23:20:02'),
(5, 3612.81, '2024-12-02 23:21:01'),
(5, 3614.22, '2024-12-02 23:22:02'),
(5, 3618.19, '2024-12-02 23:23:02'),
(5, 3621.94, '2024-12-02 23:24:02'),
(5, 3620.2, '2024-12-02 23:25:02'),
(5, 3617.48, '2024-12-02 23:26:01'),
(5, 3614.99, '2024-12-02 23:27:02'),
(5, 3615.88, '2024-12-02 23:28:01'),
(5, 3610.44, '2024-12-02 23:29:02'),
(5, 3612.23, '2024-12-02 23:30:02'),
(5, 3610.29, '2024-12-02 23:31:02'),
(5, 3604.52, '2024-12-02 23:32:02'),
(5, 3605.75, '2024-12-02 23:33:01'),
(5, 3603.48, '2024-12-02 23:34:02'),
(5, 3602.01, '2024-12-02 23:35:01'),
(5, 3609.76, '2024-12-02 23:36:02'),
(5, 3605.94, '2024-12-02 23:37:02'),
(5, 3609.45, '2024-12-02 23:38:01'),
(5, 3613, '2024-12-02 23:39:02'),
(5, 3614.17, '2024-12-02 23:40:02'),
(5, 3615.7, '2024-12-02 23:41:01'),
(5, 3615.25, '2024-12-02 23:42:02'),
(5, 3616.69, '2024-12-02 23:43:01'),
(5, 3612.4, '2024-12-02 23:44:02'),
(5, 3614, '2024-12-02 23:45:02'),
(5, 3611.7, '2024-12-02 23:46:01'),
(5, 3612.64, '2024-12-02 23:47:02'),
(5, 3616.55, '2024-12-02 23:48:01'),
(5, 3617.01, '2024-12-02 23:49:02'),
(5, 3619.66, '2024-12-02 23:50:02'),
(5, 3619.21, '2024-12-02 23:51:02'),
(5, 3617.65, '2024-12-02 23:52:01'),
(5, 3617.69, '2024-12-02 23:53:02'),
(5, 3615.03, '2024-12-02 23:54:01'),
(5, 3614.45, '2024-12-02 23:55:02'),
(5, 3612.91, '2024-12-02 23:56:02'),
(5, 3613.81, '2024-12-02 23:57:02'),
(5, 3617.39, '2024-12-02 23:58:01'),
(5, 3616.97, '2024-12-02 23:59:02'),
(5, 3613.66, '2024-12-03 00:00:03'),
(5, 3612.34, '2024-12-03 00:01:02'),
(5, 3615.08, '2024-12-03 00:02:02'),
(5, 3618.33, '2024-12-03 00:03:01'),
(5, 3625.98, '2024-12-03 00:04:02'),
(5, 3624.11, '2024-12-03 00:05:02'),
(5, 3621.76, '2024-12-03 00:06:01'),
(5, 3626.67, '2024-12-03 00:07:02'),
(5, 3630.16, '2024-12-03 00:08:01'),
(5, 3626.51, '2024-12-03 00:09:02'),
(5, 3626.62, '2024-12-03 00:10:02'),
(5, 3627.34, '2024-12-03 00:11:02'),
(5, 3625.76, '2024-12-03 00:12:01'),
(5, 3625.21, '2024-12-03 00:13:02'),
(5, 3623.16, '2024-12-03 00:14:01'),
(5, 3625.24, '2024-12-03 00:15:02'),
(5, 3628, '2024-12-03 00:16:02'),
(5, 3626.24, '2024-12-03 00:17:01'),
(5, 3624.83, '2024-12-03 00:18:02'),
(5, 3626.23, '2024-12-03 00:19:02'),
(5, 3623.6, '2024-12-03 00:20:01'),
(5, 3621.04, '2024-12-03 00:21:02'),
(5, 3621.08, '2024-12-03 00:22:02'),
(5, 3621.5, '2024-12-03 00:23:01'),
(5, 3624.84, '2024-12-03 00:24:02'),
(5, 3625.51, '2024-12-03 00:25:02'),
(5, 3627.2, '2024-12-03 00:26:01'),
(5, 3632.37, '2024-12-03 00:27:02'),
(5, 3631.42, '2024-12-03 00:28:01'),
(5, 3630.19, '2024-12-03 00:29:02'),
(5, 3628.71, '2024-12-03 00:30:02'),
(5, 3626.5, '2024-12-03 00:31:01'),
(5, 3631, '2024-12-03 00:32:02'),
(5, 3631.93, '2024-12-03 00:33:02'),
(5, 3630.98, '2024-12-03 00:34:01'),
(5, 3633.96, '2024-12-03 00:35:02'),
(5, 3634, '2024-12-03 00:36:01'),
(5, 3633.5, '2024-12-03 00:37:02'),
(5, 3633.83, '2024-12-03 00:38:02'),
(5, 3635.14, '2024-12-03 00:39:01'),
(5, 3636.81, '2024-12-03 00:40:02'),
(5, 3638.99, '2024-12-03 00:41:01'),
(5, 3639.3, '2024-12-03 00:42:02'),
(5, 3640.33, '2024-12-03 00:43:02'),
(5, 3638.66, '2024-12-03 00:44:01'),
(5, 3637.5, '2024-12-03 00:45:02'),
(5, 3636.08, '2024-12-03 00:46:02'),
(5, 3634.18, '2024-12-03 00:47:01'),
(5, 3635.44, '2024-12-03 00:48:02'),
(5, 3638.56, '2024-12-03 00:49:02'),
(5, 3639.05, '2024-12-03 00:50:02'),
(5, 3640.34, '2024-12-03 00:51:01'),
(5, 3642.5, '2024-12-03 00:52:02'),
(5, 3643.56, '2024-12-03 00:53:01'),
(5, 3641.82, '2024-12-03 00:54:02'),
(5, 3644.34, '2024-12-03 00:55:02'),
(5, 3642.12, '2024-12-03 00:56:01'),
(5, 3641.31, '2024-12-03 00:57:02'),
(5, 3642.01, '2024-12-03 00:58:01'),
(5, 3642.92, '2024-12-03 00:59:02'),
(5, 3643.43, '2024-12-03 01:00:02'),
(5, 3642.21, '2024-12-03 01:01:02'),
(5, 3635.15, '2024-12-03 01:02:02'),
(5, 3632.07, '2024-12-03 01:03:01'),
(5, 3635.24, '2024-12-03 01:04:02'),
(5, 3639.91, '2024-12-03 01:05:02'),
(5, 3635.97, '2024-12-03 01:06:02'),
(5, 3638.42, '2024-12-03 01:07:01'),
(5, 3638.67, '2024-12-03 01:08:02'),
(5, 3637.98, '2024-12-03 01:09:02'),
(5, 3638.29, '2024-12-03 01:10:02'),
(5, 3639.64, '2024-12-03 01:11:02'),
(5, 3641.82, '2024-12-03 01:12:01'),
(5, 3643.92, '2024-12-03 01:13:02'),
(5, 3643.75, '2024-12-03 01:14:02'),
(5, 3637.61, '2024-12-03 01:15:02'),
(5, 3634.93, '2024-12-03 01:16:02'),
(5, 3631.59, '2024-12-03 01:17:01'),
(5, 3637.94, '2024-12-03 01:18:02'),
(5, 3634.15, '2024-12-03 01:19:01'),
(5, 3637, '2024-12-03 01:20:02'),
(5, 3636.04, '2024-12-03 01:21:02'),
(5, 3634.3, '2024-12-03 01:22:02'),
(5, 3627.51, '2024-12-03 01:23:02'),
(5, 3632.8, '2024-12-03 01:24:01'),
(5, 3632.51, '2024-12-03 01:25:02'),
(5, 3628.51, '2024-12-03 01:26:01'),
(5, 3627.42, '2024-12-03 01:27:02'),
(5, 3629.22, '2024-12-03 01:28:02'),
(5, 3632.93, '2024-12-03 01:29:02'),
(5, 3629.98, '2024-12-03 01:30:01'),
(5, 3630.61, '2024-12-03 01:31:01'),
(5, 3630.41, '2024-12-03 01:32:02'),
(5, 3628.68, '2024-12-03 01:33:01'),
(5, 3623.36, '2024-12-03 01:34:02'),
(5, 3624.59, '2024-12-03 01:35:02'),
(5, 3625.77, '2024-12-03 01:36:01'),
(5, 3635.34, '2024-12-03 01:37:02'),
(5, 3637.39, '2024-12-03 01:38:02'),
(5, 3635.85, '2024-12-03 01:39:01'),
(5, 3633.5, '2024-12-03 01:40:02'),
(5, 3632.56, '2024-12-03 01:41:02'),
(5, 3631.21, '2024-12-03 01:42:01'),
(5, 3630.75, '2024-12-03 01:43:02'),
(5, 3633.04, '2024-12-03 01:44:01'),
(5, 3636.81, '2024-12-03 01:45:02'),
(5, 3637.34, '2024-12-03 01:46:02'),
(5, 3639.19, '2024-12-03 01:47:01'),
(5, 3643.74, '2024-12-03 01:48:02'),
(5, 3642.62, '2024-12-03 01:49:02'),
(5, 3646.39, '2024-12-03 01:50:01'),
(5, 3644.48, '2024-12-03 01:51:02'),
(5, 3647.1, '2024-12-03 01:52:01'),
(5, 3643.82, '2024-12-03 01:53:02'),
(5, 3639.31, '2024-12-03 01:54:02'),
(5, 3641.71, '2024-12-03 01:55:02'),
(5, 3641.74, '2024-12-03 01:56:01'),
(5, 3637.51, '2024-12-03 01:57:02'),
(5, 3639.31, '2024-12-03 01:58:01'),
(5, 3640.33, '2024-12-03 01:59:02'),
(5, 3637.61, '2024-12-03 02:00:03'),
(5, 3636.7, '2024-12-03 02:01:01'),
(5, 3642.32, '2024-12-03 02:02:02'),
(5, 3637.51, '2024-12-03 02:03:02'),
(5, 3632.47, '2024-12-03 02:04:01'),
(5, 3631.49, '2024-12-03 02:05:02'),
(5, 3631.96, '2024-12-03 02:06:01'),
(5, 3635.28, '2024-12-03 02:07:02'),
(5, 3636, '2024-12-03 02:08:02'),
(5, 3642.32, '2024-12-03 02:09:01'),
(5, 3643.38, '2024-12-03 02:10:02'),
(5, 3639.29, '2024-12-03 02:11:01'),
(5, 3639.41, '2024-12-03 02:12:03'),
(5, 3639.88, '2024-12-03 02:13:02'),
(5, 3643.96, '2024-12-03 02:14:01'),
(5, 3647.94, '2024-12-03 02:15:02'),
(5, 3648.22, '2024-12-03 02:16:02'),
(5, 3652.89, '2024-12-03 02:17:01'),
(5, 3652.82, '2024-12-03 02:18:02'),
(5, 3650, '2024-12-03 02:19:01'),
(5, 3642.54, '2024-12-03 02:20:02'),
(5, 3635.95, '2024-12-03 02:21:02'),
(5, 3637.8, '2024-12-03 02:22:01'),
(5, 3634.54, '2024-12-03 02:23:02'),
(5, 3636.11, '2024-12-03 02:24:01'),
(5, 3634.49, '2024-12-03 02:25:02'),
(5, 3632.68, '2024-12-03 02:26:01'),
(5, 3635.77, '2024-12-03 02:27:01'),
(5, 3635.39, '2024-12-03 02:28:02'),
(5, 3633.77, '2024-12-03 02:29:01'),
(5, 3632.54, '2024-12-03 02:30:02'),
(5, 3630.6, '2024-12-03 02:31:02'),
(5, 3630.99, '2024-12-03 02:32:01'),
(5, 3632.59, '2024-12-03 02:33:02'),
(5, 3634.92, '2024-12-03 02:34:01'),
(5, 3633.27, '2024-12-03 02:35:02'),
(5, 3638.71, '2024-12-03 02:36:02'),
(5, 3632.18, '2024-12-03 02:37:01'),
(5, 3634.96, '2024-12-03 02:38:02'),
(5, 3629.8, '2024-12-03 02:39:03'),
(5, 3634.61, '2024-12-03 02:40:01'),
(5, 3633.52, '2024-12-03 02:41:02'),
(5, 3633.76, '2024-12-03 02:42:01'),
(5, 3632, '2024-12-03 02:43:02'),
(5, 3628.54, '2024-12-03 02:44:02'),
(5, 3629.32, '2024-12-03 02:45:01'),
(5, 3625.51, '2024-12-03 02:46:02'),
(5, 3629.98, '2024-12-03 02:47:02'),
(5, 3628.81, '2024-12-03 02:48:02'),
(5, 3628.57, '2024-12-03 02:49:01'),
(5, 3627.23, '2024-12-03 02:50:02'),
(5, 3624.99, '2024-12-03 02:51:01'),
(5, 3629.09, '2024-12-03 02:52:02'),
(5, 3627.48, '2024-12-03 02:53:02'),
(5, 3626.63, '2024-12-03 02:54:01'),
(5, 3623.62, '2024-12-03 02:55:02'),
(5, 3619.55, '2024-12-03 02:56:01'),
(5, 3618.77, '2024-12-03 02:57:02'),
(5, 3621.04, '2024-12-03 02:58:02'),
(5, 3620.75, '2024-12-03 02:59:02'),
(5, 3619.02, '2024-12-03 03:00:01'),
(5, 3619.92, '2024-12-03 03:01:02'),
(5, 3616.98, '2024-12-03 03:02:02'),
(5, 3613.38, '2024-12-03 03:03:02'),
(5, 3611.71, '2024-12-03 03:04:01'),
(5, 3612.07, '2024-12-03 03:05:02'),
(5, 3612.99, '2024-12-03 03:06:02'),
(5, 3614.66, '2024-12-03 03:07:02'),
(5, 3616.38, '2024-12-03 03:08:01'),
(5, 3617.19, '2024-12-03 03:09:02'),
(5, 3614.79, '2024-12-03 03:10:01'),
(5, 3615.85, '2024-12-03 03:11:02'),
(5, 3615.48, '2024-12-03 03:12:02'),
(5, 3615.18, '2024-12-03 03:13:01'),
(5, 3617.63, '2024-12-03 03:14:02'),
(5, 3618.4, '2024-12-03 03:15:02'),
(5, 3625, '2024-12-03 03:16:02'),
(5, 3625.26, '2024-12-03 03:17:01'),
(5, 3630.98, '2024-12-03 03:18:02'),
(5, 3628.51, '2024-12-03 03:19:01'),
(5, 3625.8, '2024-12-03 03:20:02'),
(5, 3635.81, '2024-12-03 03:21:02'),
(5, 3637.64, '2024-12-03 03:22:02'),
(5, 3634.27, '2024-12-03 03:23:01'),
(5, 3631.51, '2024-12-03 03:24:02'),
(5, 3631.48, '2024-12-03 03:25:01'),
(5, 3630.45, '2024-12-03 03:26:02'),
(5, 3630.35, '2024-12-03 03:27:02'),
(5, 3629.79, '2024-12-03 03:28:01'),
(5, 3634.91, '2024-12-03 03:29:02'),
(5, 3633, '2024-12-03 03:30:02'),
(5, 3635.88, '2024-12-03 03:31:01'),
(5, 3638.77, '2024-12-03 03:32:02'),
(5, 3635.51, '2024-12-03 03:33:02'),
(5, 3635.51, '2024-12-03 03:34:02'),
(5, 3634.79, '2024-12-03 03:35:02'),
(5, 3634.27, '2024-12-03 03:36:01'),
(5, 3636, '2024-12-03 03:37:02'),
(5, 3636.54, '2024-12-03 03:38:02'),
(5, 3637.5, '2024-12-03 03:39:01'),
(5, 3642.24, '2024-12-03 03:40:02'),
(5, 3645.64, '2024-12-03 03:41:01'),
(5, 3647.83, '2024-12-03 03:42:02'),
(5, 3645.63, '2024-12-03 03:43:02'),
(5, 3647.49, '2024-12-03 03:44:02'),
(5, 3648.05, '2024-12-03 03:45:02'),
(5, 3643.81, '2024-12-03 03:46:01'),
(5, 3645.02, '2024-12-03 03:47:02'),
(5, 3642.79, '2024-12-03 03:48:01'),
(5, 3651.04, '2024-12-03 03:49:02'),
(5, 3655.85, '2024-12-03 03:50:02'),
(5, 3653.5, '2024-12-03 03:51:01'),
(5, 3651.72, '2024-12-03 03:52:02'),
(5, 3647.92, '2024-12-03 03:53:01'),
(5, 3646.92, '2024-12-03 03:54:02'),
(5, 3647.81, '2024-12-03 03:55:02'),
(5, 3647.8, '2024-12-03 03:56:01'),
(5, 3646.08, '2024-12-03 03:57:02'),
(5, 3643.33, '2024-12-03 03:58:01'),
(5, 3638.51, '2024-12-03 03:59:02'),
(5, 3644.38, '2024-12-03 04:00:02'),
(5, 3641, '2024-12-03 04:01:02'),
(5, 3642.33, '2024-12-03 04:02:02'),
(5, 3644.73, '2024-12-03 04:03:02'),
(5, 3645.59, '2024-12-03 04:04:02'),
(5, 3646.43, '2024-12-03 04:05:02'),
(5, 3651.27, '2024-12-03 04:06:01'),
(5, 3648.18, '2024-12-03 04:07:02'),
(5, 3647.47, '2024-12-03 04:08:02'),
(5, 3646.33, '2024-12-03 04:09:01'),
(5, 3646.15, '2024-12-03 04:10:02'),
(5, 3645.32, '2024-12-03 04:11:02'),
(5, 3643.32, '2024-12-03 04:12:01'),
(5, 3642.5, '2024-12-03 04:13:02'),
(5, 3640.89, '2024-12-03 04:14:02'),
(5, 3639.2, '2024-12-03 04:15:01'),
(5, 3641.49, '2024-12-03 04:16:02'),
(5, 3636.85, '2024-12-03 04:17:01'),
(5, 3639.72, '2024-12-03 04:18:02'),
(5, 3640.79, '2024-12-03 04:19:01'),
(5, 3640.79, '2024-12-03 04:20:02'),
(5, 3641.29, '2024-12-03 04:21:01'),
(5, 3642.49, '2024-12-03 04:22:02'),
(5, 3642.84, '2024-12-03 04:23:02'),
(5, 3637.4, '2024-12-03 04:24:01'),
(5, 3640.99, '2024-12-03 04:25:02'),
(5, 3643.78, '2024-12-03 04:26:02'),
(5, 3646.41, '2024-12-03 04:27:01'),
(5, 3643.57, '2024-12-03 04:28:02'),
(5, 3643.33, '2024-12-03 04:29:02'),
(5, 3644.33, '2024-12-03 04:30:02'),
(5, 3647.21, '2024-12-03 04:31:02'),
(5, 3645.98, '2024-12-03 04:32:02'),
(5, 3645, '2024-12-03 04:33:02'),
(5, 3647.69, '2024-12-03 04:34:01'),
(5, 3646.99, '2024-12-03 04:35:02'),
(5, 3646.56, '2024-12-03 04:36:02'),
(5, 3646.61, '2024-12-03 04:37:01'),
(5, 3649.8, '2024-12-03 04:38:02'),
(5, 3650.82, '2024-12-03 04:39:01'),
(5, 3650, '2024-12-03 04:40:02'),
(5, 3648.21, '2024-12-03 04:41:02'),
(5, 3648.02, '2024-12-03 04:42:01'),
(5, 3649.35, '2024-12-03 04:43:02'),
(5, 3651.07, '2024-12-03 04:44:02'),
(5, 3654.35, '2024-12-03 04:45:01'),
(5, 3656.78, '2024-12-03 04:46:01'),
(5, 3649.84, '2024-12-03 04:47:02'),
(5, 3647.34, '2024-12-03 04:48:01'),
(5, 3646, '2024-12-03 04:49:02'),
(5, 3646.88, '2024-12-03 04:50:02'),
(5, 3645.01, '2024-12-03 04:51:02'),
(5, 3644.53, '2024-12-03 04:52:02'),
(5, 3642.51, '2024-12-03 04:53:01'),
(5, 3643.69, '2024-12-03 04:54:02'),
(5, 3642.39, '2024-12-03 04:55:01'),
(5, 3641.34, '2024-12-03 04:56:02'),
(5, 3640.5, '2024-12-03 04:57:02'),
(5, 3639.42, '2024-12-03 04:58:01'),
(5, 3640.75, '2024-12-03 04:59:02'),
(5, 3639.62, '2024-12-03 05:00:02'),
(5, 3639.06, '2024-12-03 05:01:02'),
(5, 3641.3, '2024-12-03 05:02:02'),
(5, 3636.49, '2024-12-03 05:03:02'),
(5, 3638.99, '2024-12-03 05:04:01'),
(5, 3639.29, '2024-12-03 05:05:02'),
(5, 3643.76, '2024-12-03 05:06:02'),
(5, 3643.42, '2024-12-03 05:07:02'),
(5, 3646.92, '2024-12-03 05:08:01'),
(5, 3648.61, '2024-12-03 05:09:02'),
(5, 3645.56, '2024-12-03 05:10:02'),
(5, 3645.9, '2024-12-03 05:11:02'),
(5, 3644.01, '2024-12-03 05:12:01'),
(5, 3643.24, '2024-12-03 05:13:02'),
(5, 3645.32, '2024-12-03 05:14:02'),
(5, 3646.33, '2024-12-03 05:15:01'),
(5, 3648.93, '2024-12-03 05:16:01'),
(5, 3652.99, '2024-12-03 05:17:02'),
(5, 3651.87, '2024-12-03 05:18:02'),
(5, 3651.34, '2024-12-03 05:19:01'),
(5, 3649.01, '2024-12-03 05:20:02'),
(5, 3650.99, '2024-12-03 05:21:01'),
(5, 3655.16, '2024-12-03 05:22:02'),
(5, 3651.83, '2024-12-03 05:23:02'),
(5, 3652.03, '2024-12-03 05:24:02'),
(5, 3654.33, '2024-12-03 05:25:01'),
(5, 3651.27, '2024-12-03 05:26:02'),
(5, 3651.98, '2024-12-03 05:27:02'),
(5, 3652.35, '2024-12-03 05:28:01'),
(5, 3650.77, '2024-12-03 05:29:02'),
(5, 3650.09, '2024-12-03 05:30:02'),
(5, 3652.34, '2024-12-03 05:31:01'),
(5, 3650.45, '2024-12-03 05:32:02'),
(5, 3652.36, '2024-12-03 05:33:02'),
(5, 3652.63, '2024-12-03 05:34:02'),
(5, 3653.04, '2024-12-03 05:35:02'),
(5, 3652.4, '2024-12-03 05:36:02'),
(5, 3649.06, '2024-12-03 05:37:01'),
(5, 3651.8, '2024-12-03 05:38:02'),
(5, 3652.4, '2024-12-03 05:39:02'),
(5, 3645.68, '2024-12-03 05:40:01'),
(5, 3642.73, '2024-12-03 05:41:02'),
(5, 3644, '2024-12-03 05:42:01'),
(5, 3645, '2024-12-03 05:43:02'),
(5, 3644.5, '2024-12-03 05:44:02'),
(5, 3646.18, '2024-12-03 05:45:01'),
(5, 3646.95, '2024-12-03 05:46:02'),
(5, 3648.49, '2024-12-03 05:47:02'),
(5, 3647.05, '2024-12-03 05:48:01'),
(5, 3649.23, '2024-12-03 05:49:02'),
(5, 3649.22, '2024-12-03 05:50:02'),
(5, 3649.22, '2024-12-03 05:51:02'),
(5, 3646.41, '2024-12-03 05:52:02'),
(5, 3644.76, '2024-12-03 05:53:01'),
(5, 3645.7, '2024-12-03 05:54:02'),
(5, 3646.8, '2024-12-03 05:55:01'),
(5, 3646.05, '2024-12-03 05:56:02'),
(5, 3645, '2024-12-03 05:57:01'),
(5, 3643.81, '2024-12-03 05:58:02'),
(5, 3644.19, '2024-12-03 05:59:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3644.43, '2024-12-03 06:00:01'),
(5, 3644.53, '2024-12-03 06:01:01'),
(5, 3642.86, '2024-12-03 06:02:02'),
(5, 3641.62, '2024-12-03 06:03:02'),
(5, 3643.81, '2024-12-03 06:04:02'),
(5, 3648.55, '2024-12-03 06:05:01'),
(5, 3649, '2024-12-03 06:06:02'),
(5, 3650.39, '2024-12-03 06:07:01'),
(5, 3650.93, '2024-12-03 06:08:02'),
(5, 3651.36, '2024-12-03 06:09:02'),
(5, 3652.86, '2024-12-03 06:10:02'),
(5, 3651.39, '2024-12-03 06:11:01'),
(5, 3649.02, '2024-12-03 06:12:02'),
(5, 3650.2, '2024-12-03 06:13:02'),
(5, 3648.46, '2024-12-03 06:14:01'),
(5, 3647.62, '2024-12-03 06:15:02'),
(5, 3642.82, '2024-12-03 06:16:01'),
(5, 3645.89, '2024-12-03 06:17:02'),
(5, 3645.01, '2024-12-03 06:18:01'),
(5, 3646.93, '2024-12-03 06:19:02'),
(5, 3646.8, '2024-12-03 06:20:02'),
(5, 3646.18, '2024-12-03 06:21:02'),
(5, 3648.39, '2024-12-03 06:22:02'),
(5, 3652.2, '2024-12-03 06:23:01'),
(5, 3650.12, '2024-12-03 06:24:02'),
(5, 3651.99, '2024-12-03 06:25:02'),
(5, 3653, '2024-12-03 06:26:01'),
(5, 3654.38, '2024-12-03 06:27:02'),
(5, 3657.76, '2024-12-03 06:28:01'),
(5, 3653.55, '2024-12-03 06:29:02'),
(5, 3654.36, '2024-12-03 06:30:02'),
(5, 3658.96, '2024-12-03 06:31:02'),
(5, 3661.6, '2024-12-03 06:32:02'),
(5, 3661.49, '2024-12-03 06:33:01'),
(5, 3662.72, '2024-12-03 06:34:02'),
(5, 3661.38, '2024-12-03 06:35:01'),
(5, 3658.63, '2024-12-03 06:36:02'),
(5, 3661.01, '2024-12-03 06:37:02'),
(5, 3656.8, '2024-12-03 06:38:02'),
(5, 3656.03, '2024-12-03 06:39:01'),
(5, 3653.98, '2024-12-03 06:40:02'),
(5, 3654, '2024-12-03 06:41:02'),
(5, 3656.42, '2024-12-03 06:42:01'),
(5, 3654.23, '2024-12-03 06:43:02'),
(5, 3652.71, '2024-12-03 06:44:02'),
(5, 3653.71, '2024-12-03 06:45:02'),
(5, 3651.41, '2024-12-03 06:46:02'),
(5, 3653.12, '2024-12-03 06:47:02'),
(5, 3653.2, '2024-12-03 06:48:01'),
(5, 3655.83, '2024-12-03 06:49:02'),
(5, 3656.97, '2024-12-03 06:50:01'),
(5, 3656.97, '2024-12-03 06:51:02'),
(5, 3656.21, '2024-12-03 06:52:02'),
(5, 3654.61, '2024-12-03 06:53:01'),
(5, 3654.4, '2024-12-03 06:54:02'),
(5, 3655.58, '2024-12-03 06:55:02'),
(5, 3653.04, '2024-12-03 06:56:01'),
(5, 3653.82, '2024-12-03 06:57:02'),
(5, 3654.72, '2024-12-03 06:58:02'),
(5, 3654.37, '2024-12-03 06:59:01'),
(5, 3655.69, '2024-12-03 07:00:03'),
(5, 3657.02, '2024-12-03 07:01:02'),
(5, 3655.28, '2024-12-03 07:02:01'),
(5, 3654.98, '2024-12-03 07:03:02'),
(5, 3654.99, '2024-12-03 07:04:01'),
(5, 3654.38, '2024-12-03 07:05:02'),
(5, 3655.38, '2024-12-03 07:06:02'),
(5, 3654.65, '2024-12-03 07:07:02'),
(5, 3654.3, '2024-12-03 07:08:02'),
(5, 3656.45, '2024-12-03 07:09:01'),
(5, 3657.66, '2024-12-03 07:10:02'),
(5, 3660.76, '2024-12-03 07:11:01'),
(5, 3661.35, '2024-12-03 07:12:02'),
(5, 3660.51, '2024-12-03 07:13:02'),
(5, 3660.4, '2024-12-03 07:14:01'),
(5, 3659.76, '2024-12-03 07:15:02'),
(5, 3659.24, '2024-12-03 07:16:02'),
(5, 3660.84, '2024-12-03 07:17:01'),
(5, 3658.79, '2024-12-03 07:18:02'),
(5, 3661.73, '2024-12-03 07:19:02'),
(5, 3660.75, '2024-12-03 07:20:02'),
(5, 3659.33, '2024-12-03 07:21:02'),
(5, 3660.98, '2024-12-03 07:22:01'),
(5, 3660.22, '2024-12-03 07:23:02'),
(5, 3659.99, '2024-12-03 07:24:01'),
(5, 3658.22, '2024-12-03 07:25:02'),
(5, 3660.48, '2024-12-03 07:26:02'),
(5, 3659.25, '2024-12-03 07:27:01'),
(5, 3659.24, '2024-12-03 07:28:02'),
(5, 3659.62, '2024-12-03 07:29:01'),
(5, 3656.87, '2024-12-03 07:30:02'),
(5, 3660.08, '2024-12-03 07:31:02'),
(5, 3661.39, '2024-12-03 07:32:02'),
(5, 3657.34, '2024-12-03 07:33:02'),
(5, 3661.19, '2024-12-03 07:34:01'),
(5, 3662.05, '2024-12-03 07:35:02'),
(5, 3660.89, '2024-12-03 07:36:01'),
(5, 3663.21, '2024-12-03 07:37:02'),
(5, 3662.35, '2024-12-03 07:38:02'),
(5, 3665.74, '2024-12-03 07:39:01'),
(5, 3663.98, '2024-12-03 07:40:02'),
(5, 3664.99, '2024-12-03 07:41:02'),
(5, 3666, '2024-12-03 07:42:02'),
(5, 3664.49, '2024-12-03 07:43:01'),
(5, 3663.44, '2024-12-03 07:44:02'),
(5, 3664.89, '2024-12-03 07:45:02'),
(5, 3669.48, '2024-12-03 07:46:01'),
(5, 3664.87, '2024-12-03 07:47:02'),
(5, 3663.96, '2024-12-03 07:48:01'),
(5, 3661.63, '2024-12-03 07:49:02'),
(5, 3659.24, '2024-12-03 07:50:02'),
(5, 3662.41, '2024-12-03 07:51:01'),
(5, 3661.47, '2024-12-03 07:52:02'),
(5, 3658.58, '2024-12-03 07:53:02'),
(5, 3653.84, '2024-12-03 07:54:01'),
(5, 3652.33, '2024-12-03 07:55:02'),
(5, 3648.37, '2024-12-03 07:56:02'),
(5, 3636.85, '2024-12-03 07:57:01'),
(5, 3635.14, '2024-12-03 07:58:02'),
(5, 3631.01, '2024-12-03 07:59:01'),
(5, 3633.34, '2024-12-03 08:00:02'),
(5, 3634.8, '2024-12-03 08:01:02'),
(5, 3640.34, '2024-12-03 08:02:02'),
(5, 3631.78, '2024-12-03 08:03:01'),
(5, 3622.86, '2024-12-03 08:04:02'),
(5, 3629.28, '2024-12-03 08:05:02'),
(5, 3626.69, '2024-12-03 08:06:01'),
(5, 3627.42, '2024-12-03 08:07:02'),
(5, 3632.39, '2024-12-03 08:08:01'),
(5, 3624.04, '2024-12-03 08:09:02'),
(5, 3627.01, '2024-12-03 08:10:02'),
(5, 3631.59, '2024-12-03 08:11:01'),
(5, 3632.64, '2024-12-03 08:12:02'),
(5, 3631.99, '2024-12-03 08:13:01'),
(5, 3627.5, '2024-12-03 08:14:02'),
(5, 3628.4, '2024-12-03 08:15:02'),
(5, 3623.76, '2024-12-03 08:16:01'),
(5, 3622.6, '2024-12-03 08:17:02'),
(5, 3624.53, '2024-12-03 08:18:02'),
(5, 3614.57, '2024-12-03 08:19:01'),
(5, 3617.97, '2024-12-03 08:20:02'),
(5, 3618.61, '2024-12-03 08:21:01'),
(5, 3619.27, '2024-12-03 08:22:02'),
(5, 3618.41, '2024-12-03 08:23:02'),
(5, 3619.66, '2024-12-03 08:24:01'),
(5, 3621.81, '2024-12-03 08:25:02'),
(5, 3626.58, '2024-12-03 08:26:01'),
(5, 3623.76, '2024-12-03 08:27:02'),
(5, 3622.35, '2024-12-03 08:28:02'),
(5, 3623.51, '2024-12-03 08:29:01'),
(5, 3623, '2024-12-03 08:30:02'),
(5, 3623.6, '2024-12-03 08:31:02'),
(5, 3623.79, '2024-12-03 08:32:02'),
(5, 3623.94, '2024-12-03 08:33:02'),
(5, 3618.65, '2024-12-03 08:34:01'),
(5, 3615.59, '2024-12-03 08:35:02'),
(5, 3616.6, '2024-12-03 08:36:02'),
(5, 3612.46, '2024-12-03 08:37:01'),
(5, 3605.79, '2024-12-03 08:38:02'),
(5, 3604.8, '2024-12-03 08:39:01'),
(5, 3602.73, '2024-12-03 08:40:02'),
(5, 3604.36, '2024-12-03 08:41:02'),
(5, 3604.86, '2024-12-03 08:42:02'),
(5, 3608, '2024-12-03 08:43:01'),
(5, 3607.39, '2024-12-03 08:44:02'),
(5, 3607.33, '2024-12-03 08:45:02'),
(5, 3605.36, '2024-12-03 08:46:01'),
(5, 3601.59, '2024-12-03 08:47:02'),
(5, 3608, '2024-12-03 08:48:01'),
(5, 3608.61, '2024-12-03 08:49:02'),
(5, 3610.37, '2024-12-03 08:50:02'),
(5, 3609.59, '2024-12-03 08:51:02'),
(5, 3608.52, '2024-12-03 08:52:02'),
(5, 3611.34, '2024-12-03 08:53:01'),
(5, 3611.98, '2024-12-03 08:54:02'),
(5, 3610.91, '2024-12-03 08:55:01'),
(5, 3612.21, '2024-12-03 08:56:02'),
(5, 3616.5, '2024-12-03 08:57:02'),
(5, 3617.23, '2024-12-03 08:58:01'),
(5, 3618.63, '2024-12-03 08:59:02'),
(5, 3616.85, '2024-12-03 09:00:02'),
(5, 3617.59, '2024-12-03 09:01:01'),
(5, 3619.8, '2024-12-03 09:02:02'),
(5, 3618.01, '2024-12-03 09:03:02'),
(5, 3616.46, '2024-12-03 09:04:02'),
(5, 3615.98, '2024-12-03 09:05:02'),
(5, 3620.17, '2024-12-03 09:06:02'),
(5, 3621.82, '2024-12-03 09:07:01'),
(5, 3627.02, '2024-12-03 09:08:02'),
(5, 3633.82, '2024-12-03 09:09:01'),
(5, 3631.6, '2024-12-03 09:10:02'),
(5, 3629.03, '2024-12-03 09:11:02'),
(5, 3630.5, '2024-12-03 09:12:01'),
(5, 3626.46, '2024-12-03 09:13:02'),
(5, 3625.33, '2024-12-03 09:14:01'),
(5, 3626.21, '2024-12-03 09:15:02'),
(5, 3627.86, '2024-12-03 09:16:02'),
(5, 3623.78, '2024-12-03 09:17:02'),
(5, 3624.23, '2024-12-03 09:18:02'),
(5, 3625.01, '2024-12-03 09:19:02'),
(5, 3622.41, '2024-12-03 09:20:02'),
(5, 3623.39, '2024-12-03 09:21:01'),
(5, 3625.23, '2024-12-03 09:22:02'),
(5, 3624.71, '2024-12-03 09:23:02'),
(5, 3623.03, '2024-12-03 09:24:01'),
(5, 3625.4, '2024-12-03 09:25:02'),
(5, 3626.21, '2024-12-03 09:26:02'),
(5, 3625.01, '2024-12-03 09:27:02'),
(5, 3627.69, '2024-12-03 09:28:01'),
(5, 3627.22, '2024-12-03 09:29:02'),
(5, 3624.8, '2024-12-03 09:30:02'),
(5, 3621.61, '2024-12-03 09:31:01'),
(5, 3618.14, '2024-12-03 09:32:02'),
(5, 3621.51, '2024-12-03 09:33:02'),
(5, 3618.37, '2024-12-03 09:34:01'),
(5, 3617.58, '2024-12-03 09:35:02'),
(5, 3612.89, '2024-12-03 09:36:01'),
(5, 3609, '2024-12-03 09:37:02'),
(5, 3608.39, '2024-12-03 09:38:02'),
(5, 3612.45, '2024-12-03 09:39:01'),
(5, 3610.5, '2024-12-03 09:40:02'),
(5, 3610.29, '2024-12-03 09:41:01'),
(5, 3610.27, '2024-12-03 09:42:02'),
(5, 3611.5, '2024-12-03 09:43:02'),
(5, 3611.96, '2024-12-03 09:44:01'),
(5, 3613.79, '2024-12-03 09:45:02'),
(5, 3611.41, '2024-12-03 09:46:01'),
(5, 3614.83, '2024-12-03 09:47:02'),
(5, 3612.06, '2024-12-03 09:48:02'),
(5, 3611.23, '2024-12-03 09:49:01'),
(5, 3605.01, '2024-12-03 09:50:02'),
(5, 3606.24, '2024-12-03 09:51:02'),
(5, 3607, '2024-12-03 09:52:02'),
(5, 3605.97, '2024-12-03 09:53:02'),
(5, 3606.13, '2024-12-03 09:54:02'),
(5, 3613.01, '2024-12-03 09:55:01'),
(5, 3614.14, '2024-12-03 09:56:02'),
(5, 3611.88, '2024-12-03 09:57:02'),
(5, 3615, '2024-12-03 09:58:01'),
(5, 3614.41, '2024-12-03 09:59:02'),
(5, 3613.81, '2024-12-03 10:00:02'),
(5, 3613.38, '2024-12-03 10:01:02'),
(5, 3612.48, '2024-12-03 10:02:01'),
(5, 3614.2, '2024-12-03 10:03:02'),
(5, 3610.33, '2024-12-03 10:04:02'),
(5, 3611.6, '2024-12-03 10:05:02'),
(5, 3607.42, '2024-12-03 10:06:02'),
(5, 3610.02, '2024-12-03 10:07:01'),
(5, 3610.11, '2024-12-03 10:08:02'),
(5, 3609.6, '2024-12-03 10:09:02'),
(5, 3607.14, '2024-12-03 10:10:01'),
(5, 3609.46, '2024-12-03 10:11:02'),
(5, 3607.82, '2024-12-03 10:12:02'),
(5, 3608.48, '2024-12-03 10:13:02'),
(5, 3609.51, '2024-12-03 10:14:01'),
(5, 3607.86, '2024-12-03 10:15:02'),
(5, 3610.83, '2024-12-03 10:16:02'),
(5, 3607.13, '2024-12-03 10:17:01'),
(5, 3605, '2024-12-03 10:18:02'),
(5, 3603.02, '2024-12-03 10:19:02'),
(5, 3604.02, '2024-12-03 10:20:01'),
(5, 3605.47, '2024-12-03 10:21:02'),
(5, 3601.5, '2024-12-03 10:22:02'),
(5, 3598.79, '2024-12-03 10:23:01'),
(5, 3598.42, '2024-12-03 10:24:02'),
(5, 3600.82, '2024-12-03 10:25:02'),
(5, 3602.39, '2024-12-03 10:26:01'),
(5, 3598.21, '2024-12-03 10:27:02'),
(5, 3599.65, '2024-12-03 10:28:02'),
(5, 3602.22, '2024-12-03 10:29:01'),
(5, 3604.06, '2024-12-03 10:30:03'),
(5, 3605.98, '2024-12-03 10:31:02'),
(5, 3610.49, '2024-12-03 10:32:02'),
(5, 3606.42, '2024-12-03 10:33:01'),
(5, 3607.48, '2024-12-03 10:34:02'),
(5, 3606.84, '2024-12-03 10:35:02'),
(5, 3609.61, '2024-12-03 10:36:01'),
(5, 3606.99, '2024-12-03 10:37:02'),
(5, 3612.01, '2024-12-03 10:38:02'),
(5, 3610.63, '2024-12-03 10:39:01'),
(5, 3615.01, '2024-12-03 10:40:02'),
(5, 3612.43, '2024-12-03 10:41:02'),
(5, 3612.41, '2024-12-03 10:42:01'),
(5, 3612.78, '2024-12-03 10:43:02'),
(5, 3610.21, '2024-12-03 10:44:02'),
(5, 3608.47, '2024-12-03 10:45:02'),
(5, 3610.84, '2024-12-03 10:46:02'),
(5, 3608.67, '2024-12-03 10:47:02'),
(5, 3610.2, '2024-12-03 10:48:02'),
(5, 3608.91, '2024-12-03 10:49:01'),
(5, 3603.61, '2024-12-03 10:50:02'),
(5, 3604.71, '2024-12-03 10:51:02'),
(5, 3603.29, '2024-12-03 10:52:02'),
(5, 3602.6, '2024-12-03 10:53:01'),
(5, 3603.71, '2024-12-03 10:54:02'),
(5, 3604.29, '2024-12-03 10:55:01'),
(5, 3606.74, '2024-12-03 10:56:02'),
(5, 3606.8, '2024-12-03 10:57:02'),
(5, 3605.28, '2024-12-03 10:58:02'),
(5, 3608.35, '2024-12-03 10:59:01'),
(5, 3611, '2024-12-03 11:00:02'),
(5, 3612.07, '2024-12-03 11:01:02'),
(5, 3611.42, '2024-12-03 11:02:02'),
(5, 3612.21, '2024-12-03 11:03:01'),
(5, 3612.81, '2024-12-03 11:04:02'),
(5, 3612.51, '2024-12-03 11:05:01'),
(5, 3613.24, '2024-12-03 11:06:02'),
(5, 3611.52, '2024-12-03 11:07:02'),
(5, 3612.37, '2024-12-03 11:08:02'),
(5, 3610.83, '2024-12-03 11:09:01'),
(5, 3614.36, '2024-12-03 11:10:02'),
(5, 3613.23, '2024-12-03 11:11:01'),
(5, 3611.96, '2024-12-03 11:12:02'),
(5, 3614.01, '2024-12-03 11:13:02'),
(5, 3612.6, '2024-12-03 11:14:02'),
(5, 3614.76, '2024-12-03 11:15:01'),
(5, 3617.22, '2024-12-03 11:16:02'),
(5, 3616.08, '2024-12-03 11:17:01'),
(5, 3615, '2024-12-03 11:18:02'),
(5, 3615.48, '2024-12-03 11:19:02'),
(5, 3614.01, '2024-12-03 11:20:02'),
(5, 3614.61, '2024-12-03 11:21:02'),
(5, 3613.61, '2024-12-03 11:22:02'),
(5, 3614.4, '2024-12-03 11:23:02'),
(5, 3616.99, '2024-12-03 11:24:01'),
(5, 3613.81, '2024-12-03 11:25:02'),
(5, 3611.2, '2024-12-03 11:26:02'),
(5, 3608.81, '2024-12-03 11:27:01'),
(5, 3614.57, '2024-12-03 11:28:02'),
(5, 3611.38, '2024-12-03 11:29:02'),
(5, 3611.57, '2024-12-03 11:30:01'),
(5, 3610.01, '2024-12-03 11:31:02'),
(5, 3609.97, '2024-12-03 11:32:01'),
(5, 3611.44, '2024-12-03 11:33:02'),
(5, 3612.48, '2024-12-03 11:34:02'),
(5, 3612.99, '2024-12-03 11:35:02'),
(5, 3614.71, '2024-12-03 11:36:01'),
(5, 3613.8, '2024-12-03 11:37:02'),
(5, 3612.01, '2024-12-03 11:38:01'),
(5, 3611.58, '2024-12-03 11:39:02'),
(5, 3610.9, '2024-12-03 11:40:02'),
(5, 3609.48, '2024-12-03 11:41:01'),
(5, 3613.3, '2024-12-03 11:42:02'),
(5, 3614.03, '2024-12-03 11:43:02'),
(5, 3614.2, '2024-12-03 11:44:01'),
(5, 3617.68, '2024-12-03 11:45:02'),
(5, 3615.18, '2024-12-03 11:46:02'),
(5, 3615.67, '2024-12-03 11:47:02'),
(5, 3614.13, '2024-12-03 11:48:01'),
(5, 3612.2, '2024-12-03 11:49:02'),
(5, 3610.87, '2024-12-03 11:50:02'),
(5, 3605.8, '2024-12-03 11:51:01'),
(5, 3600.51, '2024-12-03 11:52:02'),
(5, 3596.01, '2024-12-03 11:53:02'),
(5, 3591.5, '2024-12-03 11:54:01'),
(5, 3594.41, '2024-12-03 11:55:02'),
(5, 3590.88, '2024-12-03 11:56:01'),
(5, 3587.49, '2024-12-03 11:57:02'),
(5, 3591.07, '2024-12-03 11:58:01'),
(5, 3590.01, '2024-12-03 11:59:02'),
(5, 3594.66, '2024-12-03 12:00:02'),
(5, 3597.59, '2024-12-03 12:01:01'),
(5, 3599.41, '2024-12-03 12:02:02'),
(5, 3596.47, '2024-12-03 12:03:01'),
(5, 3596.12, '2024-12-03 12:04:02'),
(5, 3599.27, '2024-12-03 12:05:02'),
(5, 3597.99, '2024-12-03 12:06:02'),
(5, 3601.41, '2024-12-03 12:07:01'),
(5, 3603.81, '2024-12-03 12:08:02'),
(5, 3605.65, '2024-12-03 12:09:01'),
(5, 3604.01, '2024-12-03 12:10:02'),
(5, 3601.12, '2024-12-03 12:11:02'),
(5, 3604.81, '2024-12-03 12:12:01'),
(5, 3604, '2024-12-03 12:13:02'),
(5, 3601.69, '2024-12-03 12:14:01'),
(5, 3600.89, '2024-12-03 12:15:02'),
(5, 3601.81, '2024-12-03 12:16:02'),
(5, 3601.69, '2024-12-03 12:17:02'),
(5, 3600.01, '2024-12-03 12:18:01'),
(5, 3602, '2024-12-03 12:19:02'),
(5, 3600.4, '2024-12-03 12:20:02'),
(5, 3605.12, '2024-12-03 12:21:02'),
(5, 3603.11, '2024-12-03 12:22:01'),
(5, 3607.26, '2024-12-03 12:23:02'),
(5, 3610, '2024-12-03 12:24:02'),
(5, 3614.24, '2024-12-03 12:25:02'),
(5, 3613.66, '2024-12-03 12:26:01'),
(5, 3610.98, '2024-12-03 12:27:02'),
(5, 3613.43, '2024-12-03 12:28:02'),
(5, 3613.22, '2024-12-03 12:29:01'),
(5, 3614, '2024-12-03 12:30:02'),
(5, 3613.05, '2024-12-03 12:31:02'),
(5, 3612.61, '2024-12-03 12:32:01'),
(5, 3606.5, '2024-12-03 12:33:02'),
(5, 3609.41, '2024-12-03 12:34:02'),
(5, 3608.21, '2024-12-03 12:35:01'),
(5, 3606.6, '2024-12-03 12:36:02'),
(5, 3608.41, '2024-12-03 12:37:02'),
(5, 3606.81, '2024-12-03 12:38:01'),
(5, 3606.62, '2024-12-03 12:39:02'),
(5, 3603.69, '2024-12-03 12:40:02'),
(5, 3602.6, '2024-12-03 12:41:02'),
(5, 3604.79, '2024-12-03 12:42:02'),
(5, 3608.2, '2024-12-03 12:43:01'),
(5, 3607.78, '2024-12-03 12:44:02'),
(5, 3608.96, '2024-12-03 12:45:02'),
(5, 3610.54, '2024-12-03 12:46:02'),
(5, 3608.46, '2024-12-03 12:47:02'),
(5, 3610.4, '2024-12-03 12:48:01'),
(5, 3608.45, '2024-12-03 12:49:02'),
(5, 3610.06, '2024-12-03 12:50:01'),
(5, 3609.32, '2024-12-03 12:51:02'),
(5, 3609.21, '2024-12-03 12:52:02'),
(5, 3607.57, '2024-12-03 12:53:02'),
(5, 3609.96, '2024-12-03 12:54:01'),
(5, 3609.37, '2024-12-03 12:55:02'),
(5, 3612.51, '2024-12-03 12:56:02'),
(5, 3612.88, '2024-12-03 12:57:01'),
(5, 3613.22, '2024-12-03 12:58:02'),
(5, 3613.62, '2024-12-03 12:59:02'),
(5, 3613.81, '2024-12-03 13:00:02'),
(5, 3614.95, '2024-12-03 13:01:01'),
(5, 3616.57, '2024-12-03 13:02:02'),
(5, 3610.62, '2024-12-03 13:03:02'),
(5, 3610.41, '2024-12-03 13:04:01'),
(5, 3607.03, '2024-12-03 13:05:02'),
(5, 3605.51, '2024-12-03 13:06:01'),
(5, 3604.12, '2024-12-03 13:07:02'),
(5, 3601.64, '2024-12-03 13:08:02'),
(5, 3600.67, '2024-12-03 13:09:01'),
(5, 3599.57, '2024-12-03 13:10:02'),
(5, 3602.5, '2024-12-03 13:11:01'),
(5, 3603.37, '2024-12-03 13:12:02'),
(5, 3608.09, '2024-12-03 13:13:02'),
(5, 3604.13, '2024-12-03 13:14:01'),
(5, 3603.38, '2024-12-03 13:15:02'),
(5, 3602.13, '2024-12-03 13:16:02'),
(5, 3601.87, '2024-12-03 13:17:01'),
(5, 3603.41, '2024-12-03 13:18:02'),
(5, 3605.22, '2024-12-03 13:19:01'),
(5, 3605.5, '2024-12-03 13:20:02'),
(5, 3604.59, '2024-12-03 13:21:01'),
(5, 3607.02, '2024-12-03 13:22:02'),
(5, 3609.09, '2024-12-03 13:23:02'),
(5, 3609.65, '2024-12-03 13:24:01'),
(5, 3609.35, '2024-12-03 13:25:02'),
(5, 3607.81, '2024-12-03 13:26:02'),
(5, 3604.12, '2024-12-03 13:27:01'),
(5, 3602.85, '2024-12-03 13:28:02'),
(5, 3602.54, '2024-12-03 13:29:01'),
(5, 3601.13, '2024-12-03 13:30:02'),
(5, 3603.79, '2024-12-03 13:31:01'),
(5, 3601.96, '2024-12-03 13:32:02'),
(5, 3605.54, '2024-12-03 13:33:02'),
(5, 3605.8, '2024-12-03 13:34:02'),
(5, 3604.6, '2024-12-03 13:35:01'),
(5, 3603.64, '2024-12-03 13:36:02'),
(5, 3603.5, '2024-12-03 13:37:02'),
(5, 3604, '2024-12-03 13:38:01'),
(5, 3605.39, '2024-12-03 13:39:02'),
(5, 3603.81, '2024-12-03 13:40:01'),
(5, 3605.91, '2024-12-03 13:41:02'),
(5, 3606.92, '2024-12-03 13:42:02'),
(5, 3601.59, '2024-12-03 13:43:02'),
(5, 3602.49, '2024-12-03 13:44:02'),
(5, 3600, '2024-12-03 13:45:02'),
(5, 3602.04, '2024-12-03 13:46:02'),
(5, 3602.92, '2024-12-03 13:47:01'),
(5, 3604.42, '2024-12-03 13:48:02'),
(5, 3604.2, '2024-12-03 13:49:01'),
(5, 3603.22, '2024-12-03 13:50:02'),
(5, 3602.91, '2024-12-03 13:51:01'),
(5, 3601.22, '2024-12-03 13:52:02'),
(5, 3602.83, '2024-12-03 13:53:02'),
(5, 3602.18, '2024-12-03 13:54:01'),
(5, 3600.56, '2024-12-03 13:55:02'),
(5, 3605.58, '2024-12-03 13:56:02'),
(5, 3608.83, '2024-12-03 13:57:01'),
(5, 3606.84, '2024-12-03 13:58:02'),
(5, 3605.99, '2024-12-03 13:59:02'),
(5, 3604.77, '2024-12-03 14:00:02'),
(5, 3606, '2024-12-03 14:01:02'),
(5, 3608.11, '2024-12-03 14:02:02'),
(5, 3606.93, '2024-12-03 14:03:01'),
(5, 3604.28, '2024-12-03 14:04:02'),
(5, 3602.5, '2024-12-03 14:05:02'),
(5, 3605.88, '2024-12-03 14:06:02'),
(5, 3604.15, '2024-12-03 14:07:01'),
(5, 3603.2, '2024-12-03 14:08:02'),
(5, 3603.99, '2024-12-03 14:09:03'),
(5, 3604.23, '2024-12-03 14:10:01'),
(5, 3601, '2024-12-03 14:11:02'),
(5, 3598.53, '2024-12-03 14:12:01'),
(5, 3594, '2024-12-03 14:13:02'),
(5, 3593.79, '2024-12-03 14:14:01'),
(5, 3593.25, '2024-12-03 14:15:02'),
(5, 3589.4, '2024-12-03 14:16:02'),
(5, 3592.56, '2024-12-03 14:17:01'),
(5, 3596.69, '2024-12-03 14:18:02'),
(5, 3593.42, '2024-12-03 14:19:02');
