INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2639.01, '2025-02-10 08:58:02'),
(5, 2637.02, '2025-02-10 08:59:01'),
(5, 2637.03, '2025-02-10 09:00:02'),
(5, 2638.35, '2025-02-10 09:01:01'),
(5, 2635.58, '2025-02-10 09:02:02'),
(5, 2635.87, '2025-02-10 09:03:01'),
(5, 2635.11, '2025-02-10 09:04:02'),
(5, 2637.38, '2025-02-10 09:05:02'),
(5, 2640.6, '2025-02-10 09:06:01'),
(5, 2644.26, '2025-02-10 09:07:02'),
(5, 2645.79, '2025-02-10 09:08:01'),
(5, 2645.57, '2025-02-10 09:09:02'),
(5, 2646.54, '2025-02-10 09:10:02'),
(5, 2651.87, '2025-02-10 09:11:01'),
(5, 2650.4, '2025-02-10 09:12:02'),
(5, 2647.1, '2025-02-10 09:13:01'),
(5, 2646.83, '2025-02-10 09:14:02'),
(5, 2648.23, '2025-02-10 09:15:02'),
(5, 2650.11, '2025-02-10 09:16:01'),
(5, 2646.55, '2025-02-10 09:17:02'),
(5, 2642.29, '2025-02-10 09:18:01'),
(5, 2644.52, '2025-02-10 09:19:02'),
(5, 2644.3, '2025-02-10 09:20:01'),
(5, 2646.8, '2025-02-10 09:21:02'),
(5, 2647.95, '2025-02-10 09:22:02'),
(5, 2647.42, '2025-02-10 09:23:01'),
(5, 2645.17, '2025-02-10 09:24:02'),
(5, 2642.9, '2025-02-10 09:25:02'),
(5, 2644.63, '2025-02-10 09:26:01'),
(5, 2643.87, '2025-02-10 09:27:02'),
(5, 2642.45, '2025-02-10 09:28:01'),
(5, 2643.19, '2025-02-10 09:29:02'),
(5, 2643.12, '2025-02-10 09:30:01'),
(5, 2641.66, '2025-02-10 09:31:02'),
(5, 2637.89, '2025-02-10 09:32:02'),
(5, 2638.09, '2025-02-10 09:33:01'),
(5, 2638.99, '2025-02-10 09:34:02'),
(5, 2639.47, '2025-02-10 09:35:01'),
(5, 2641.34, '2025-02-10 09:36:02'),
(5, 2644.3, '2025-02-10 09:37:02'),
(5, 2642.76, '2025-02-10 09:38:01'),
(5, 2642.82, '2025-02-10 09:39:02'),
(5, 2643.48, '2025-02-10 09:40:01'),
(5, 2645.62, '2025-02-10 09:41:02'),
(5, 2646.52, '2025-02-10 09:42:01'),
(5, 2647.05, '2025-02-10 09:43:02'),
(5, 2648.26, '2025-02-10 09:44:02'),
(5, 2647.01, '2025-02-10 09:45:01'),
(5, 2647.44, '2025-02-10 09:46:01'),
(5, 2646.87, '2025-02-10 09:47:02'),
(5, 2645.11, '2025-02-10 09:48:02'),
(5, 2644.08, '2025-02-10 09:49:01'),
(5, 2644.82, '2025-02-10 09:50:02'),
(5, 2643.8, '2025-02-10 09:51:01'),
(5, 2644.56, '2025-02-10 09:52:02'),
(5, 2646.41, '2025-02-10 09:53:01'),
(5, 2645.3, '2025-02-10 09:54:02'),
(5, 2643.74, '2025-02-10 09:55:02'),
(5, 2644.59, '2025-02-10 09:56:01'),
(5, 2646, '2025-02-10 09:57:02'),
(5, 2646.74, '2025-02-10 09:58:01'),
(5, 2645.49, '2025-02-10 09:59:02'),
(5, 2645.3, '2025-02-10 10:00:02'),
(5, 2645.1, '2025-02-10 10:01:01'),
(5, 2643.72, '2025-02-10 10:02:02'),
(5, 2643.71, '2025-02-10 10:03:01'),
(5, 2644.9, '2025-02-10 10:04:02'),
(5, 2646.18, '2025-02-10 10:05:01'),
(5, 2646.4, '2025-02-10 10:06:02'),
(5, 2645.75, '2025-02-10 10:07:02'),
(5, 2644.52, '2025-02-10 10:08:01'),
(5, 2645.22, '2025-02-10 10:09:02'),
(5, 2643.29, '2025-02-10 10:10:01'),
(5, 2644.27, '2025-02-10 10:11:02'),
(5, 2645.49, '2025-02-10 10:12:01'),
(5, 2644.01, '2025-02-10 10:13:02'),
(5, 2642.45, '2025-02-10 10:14:02'),
(5, 2642.12, '2025-02-10 10:15:01'),
(5, 2643.33, '2025-02-10 10:16:02'),
(5, 2642.21, '2025-02-10 10:17:02'),
(5, 2641.74, '2025-02-10 10:18:01'),
(5, 2644.59, '2025-02-10 10:19:02'),
(5, 2646.61, '2025-02-10 10:20:01'),
(5, 2646.75, '2025-02-10 10:21:02'),
(5, 2644.73, '2025-02-10 10:22:01'),
(5, 2644.99, '2025-02-10 10:23:02'),
(5, 2648.2, '2025-02-10 10:24:02'),
(5, 2650, '2025-02-10 10:25:01'),
(5, 2652.44, '2025-02-10 10:26:02'),
(5, 2650.3, '2025-02-10 10:27:01'),
(5, 2648.73, '2025-02-10 10:28:02'),
(5, 2644.39, '2025-02-10 10:29:01'),
(5, 2644.99, '2025-02-10 10:30:02'),
(5, 2643, '2025-02-10 10:31:02'),
(5, 2641.7, '2025-02-10 10:32:01'),
(5, 2644.47, '2025-02-10 10:33:02'),
(5, 2643.5, '2025-02-10 10:34:02'),
(5, 2644.51, '2025-02-10 10:35:01'),
(5, 2643.4, '2025-02-10 10:36:02'),
(5, 2641.49, '2025-02-10 10:37:01'),
(5, 2641.64, '2025-02-10 10:38:02'),
(5, 2641.9, '2025-02-10 10:39:01'),
(5, 2643.19, '2025-02-10 10:40:02'),
(5, 2643.42, '2025-02-10 10:41:02'),
(5, 2643.4, '2025-02-10 10:42:01'),
(5, 2646.62, '2025-02-10 10:43:02'),
(5, 2646.74, '2025-02-10 10:44:01'),
(5, 2645, '2025-02-10 10:45:02'),
(5, 2645.63, '2025-02-10 10:46:01'),
(5, 2646.74, '2025-02-10 10:47:02'),
(5, 2647.6, '2025-02-10 10:48:01'),
(5, 2646.34, '2025-02-10 10:49:02'),
(5, 2646.8, '2025-02-10 10:50:01'),
(5, 2643.15, '2025-02-10 10:51:02'),
(5, 2642.93, '2025-02-10 10:52:02'),
(5, 2643.5, '2025-02-10 10:53:01'),
(5, 2647.08, '2025-02-10 10:54:02'),
(5, 2646.87, '2025-02-10 10:55:01'),
(5, 2647.81, '2025-02-10 10:56:02'),
(5, 2648.53, '2025-02-10 10:57:01'),
(5, 2649.6, '2025-02-10 10:58:02'),
(5, 2651.85, '2025-02-10 10:59:02'),
(5, 2650.4, '2025-02-10 11:00:01'),
(5, 2652.5, '2025-02-10 11:01:01'),
(5, 2647.82, '2025-02-10 11:02:02'),
(5, 2648.35, '2025-02-10 11:03:02'),
(5, 2647.87, '2025-02-10 11:04:01'),
(5, 2650.28, '2025-02-10 11:05:02'),
(5, 2652.77, '2025-02-10 11:06:01'),
(5, 2651.01, '2025-02-10 11:07:02'),
(5, 2651.78, '2025-02-10 11:08:02'),
(5, 2653.7, '2025-02-10 11:09:01'),
(5, 2656.55, '2025-02-10 11:10:02'),
(5, 2656.11, '2025-02-10 11:11:01'),
(5, 2655.83, '2025-02-10 11:12:02'),
(5, 2654.99, '2025-02-10 11:13:01'),
(5, 2658.93, '2025-02-10 11:14:02'),
(5, 2658.2, '2025-02-10 11:15:02'),
(5, 2656.19, '2025-02-10 11:16:02'),
(5, 2655.32, '2025-02-10 11:17:01'),
(5, 2656.79, '2025-02-10 11:18:02'),
(5, 2655.4, '2025-02-10 11:19:02'),
(5, 2654.4, '2025-02-10 11:20:01'),
(5, 2652.66, '2025-02-10 11:21:02'),
(5, 2654.77, '2025-02-10 11:22:02'),
(5, 2656.65, '2025-02-10 11:23:01'),
(5, 2657.61, '2025-02-10 11:24:02'),
(5, 2657.8, '2025-02-10 11:25:01'),
(5, 2658.07, '2025-02-10 11:26:02'),
(5, 2655.01, '2025-02-10 11:27:01'),
(5, 2657.4, '2025-02-10 11:28:02'),
(5, 2657.12, '2025-02-10 11:29:02'),
(5, 2656.04, '2025-02-10 11:30:01'),
(5, 2655.26, '2025-02-10 11:31:02'),
(5, 2654.84, '2025-02-10 11:32:02'),
(5, 2655.17, '2025-02-10 11:33:02'),
(5, 2654.26, '2025-02-10 11:34:01'),
(5, 2652.78, '2025-02-10 11:35:02'),
(5, 2650.56, '2025-02-10 11:36:01'),
(5, 2648.99, '2025-02-10 11:37:01'),
(5, 2650.75, '2025-02-10 11:38:02'),
(5, 2651.3, '2025-02-10 11:39:01'),
(5, 2652.32, '2025-02-10 11:40:02'),
(5, 2650.14, '2025-02-10 11:41:01'),
(5, 2647.03, '2025-02-10 11:42:02'),
(5, 2643.04, '2025-02-10 11:43:02'),
(5, 2644.72, '2025-02-10 11:44:01'),
(5, 2645.72, '2025-02-10 11:45:02'),
(5, 2645.72, '2025-02-10 11:46:01'),
(5, 2643.94, '2025-02-10 11:47:02'),
(5, 2646.28, '2025-02-10 11:48:01'),
(5, 2647.49, '2025-02-10 11:49:02'),
(5, 2648.32, '2025-02-10 11:50:01'),
(5, 2649.07, '2025-02-10 11:51:02'),
(5, 2648.82, '2025-02-10 11:52:02'),
(5, 2648.94, '2025-02-10 11:53:01'),
(5, 2648.6, '2025-02-10 11:54:02'),
(5, 2648.86, '2025-02-10 11:55:01'),
(5, 2650.93, '2025-02-10 11:56:02'),
(5, 2651.1, '2025-02-10 11:57:02'),
(5, 2648.54, '2025-02-10 11:58:01'),
(5, 2648.15, '2025-02-10 11:59:02'),
(5, 2647.47, '2025-02-10 12:00:01'),
(5, 2644.99, '2025-02-10 12:01:02'),
(5, 2642.72, '2025-02-10 12:02:02'),
(5, 2644.38, '2025-02-10 12:03:01'),
(5, 2646.25, '2025-02-10 12:04:02'),
(5, 2648.9, '2025-02-10 12:05:01'),
(5, 2653.3, '2025-02-10 12:06:02'),
(5, 2652.03, '2025-02-10 12:07:01'),
(5, 2652.2, '2025-02-10 12:08:02'),
(5, 2650.7, '2025-02-10 12:09:02'),
(5, 2651.71, '2025-02-10 12:10:01'),
(5, 2653.6, '2025-02-10 12:11:02'),
(5, 2652.99, '2025-02-10 12:12:01'),
(5, 2648.2, '2025-02-10 12:13:02'),
(5, 2647.97, '2025-02-10 12:14:02'),
(5, 2643.27, '2025-02-10 12:15:01'),
(5, 2642.06, '2025-02-10 12:16:01'),
(5, 2644.73, '2025-02-10 12:17:02'),
(5, 2645.72, '2025-02-10 12:18:02'),
(5, 2644.97, '2025-02-10 12:19:01'),
(5, 2646.5, '2025-02-10 12:20:02'),
(5, 2647.33, '2025-02-10 12:21:01'),
(5, 2644.89, '2025-02-10 12:22:02'),
(5, 2645.78, '2025-02-10 12:23:02'),
(5, 2646.01, '2025-02-10 12:24:01'),
(5, 2647.49, '2025-02-10 12:25:02'),
(5, 2645.01, '2025-02-10 12:26:01'),
(5, 2646.27, '2025-02-10 12:27:02'),
(5, 2647, '2025-02-10 12:28:01'),
(5, 2649.27, '2025-02-10 12:29:02'),
(5, 2649.49, '2025-02-10 12:30:02'),
(5, 2648.44, '2025-02-10 12:31:01'),
(5, 2650.48, '2025-02-10 12:32:02'),
(5, 2649.1, '2025-02-10 12:33:01'),
(5, 2649.39, '2025-02-10 12:34:02'),
(5, 2652.16, '2025-02-10 12:35:01'),
(5, 2653.1, '2025-02-10 12:36:01'),
(5, 2652.94, '2025-02-10 12:37:02'),
(5, 2652.16, '2025-02-10 12:38:01'),
(5, 2650.54, '2025-02-10 12:39:02'),
(5, 2649.5, '2025-02-10 12:40:02'),
(5, 2649.38, '2025-02-10 12:41:01'),
(5, 2650.51, '2025-02-10 12:42:02'),
(5, 2651.47, '2025-02-10 12:43:02'),
(5, 2653.08, '2025-02-10 12:44:01'),
(5, 2654.95, '2025-02-10 12:45:02'),
(5, 2655.5, '2025-02-10 12:46:02'),
(5, 2657.64, '2025-02-10 12:47:02'),
(5, 2659, '2025-02-10 12:48:01'),
(5, 2656.46, '2025-02-10 12:49:02'),
(5, 2656.79, '2025-02-10 12:50:01'),
(5, 2655.78, '2025-02-10 12:51:02'),
(5, 2657.17, '2025-02-10 12:52:02'),
(5, 2657.34, '2025-02-10 12:53:01'),
(5, 2657.01, '2025-02-10 12:54:02'),
(5, 2655.01, '2025-02-10 12:55:01'),
(5, 2656.61, '2025-02-10 12:56:01'),
(5, 2655.66, '2025-02-10 12:57:02'),
(5, 2654.01, '2025-02-10 12:58:02'),
(5, 2654.57, '2025-02-10 12:59:02'),
(5, 2653.16, '2025-02-10 13:00:01'),
(5, 2656.39, '2025-02-10 13:01:01'),
(5, 2654.77, '2025-02-10 13:02:02'),
(5, 2655.71, '2025-02-10 13:03:01'),
(5, 2655.18, '2025-02-10 13:04:02'),
(5, 2654.41, '2025-02-10 13:05:02'),
(5, 2651.91, '2025-02-10 13:06:01'),
(5, 2651.19, '2025-02-10 13:07:02'),
(5, 2652.76, '2025-02-10 13:08:02'),
(5, 2651.69, '2025-02-10 13:09:01'),
(5, 2650.76, '2025-02-10 13:10:02'),
(5, 2649.9, '2025-02-10 13:11:01'),
(5, 2646.44, '2025-02-10 13:12:02'),
(5, 2648.86, '2025-02-10 13:13:02'),
(5, 2647.25, '2025-02-10 13:14:01'),
(5, 2648.27, '2025-02-10 13:15:02'),
(5, 2649.53, '2025-02-10 13:16:01'),
(5, 2649.54, '2025-02-10 13:17:02'),
(5, 2648.18, '2025-02-10 13:18:01'),
(5, 2647.77, '2025-02-10 13:19:02'),
(5, 2647.38, '2025-02-10 13:20:02'),
(5, 2647.73, '2025-02-10 13:21:01'),
(5, 2647.63, '2025-02-10 13:22:02'),
(5, 2651.2, '2025-02-10 13:23:01'),
(5, 2656.5, '2025-02-10 13:24:02'),
(5, 2657.41, '2025-02-10 13:25:01'),
(5, 2661.2, '2025-02-10 13:26:02'),
(5, 2657.72, '2025-02-10 13:27:02'),
(5, 2650.36, '2025-02-10 13:28:01'),
(5, 2650.47, '2025-02-10 13:29:02'),
(5, 2651.76, '2025-02-10 13:30:01'),
(5, 2649.43, '2025-02-10 13:31:02'),
(5, 2647.61, '2025-02-10 13:32:01'),
(5, 2647.69, '2025-02-10 13:33:02'),
(5, 2645.21, '2025-02-10 13:34:02'),
(5, 2646.39, '2025-02-10 13:35:01'),
(5, 2643.7, '2025-02-10 13:36:02'),
(5, 2642.41, '2025-02-10 13:37:02'),
(5, 2641.29, '2025-02-10 13:38:01'),
(5, 2642.49, '2025-02-10 13:39:02'),
(5, 2641.61, '2025-02-10 13:40:01'),
(5, 2641.34, '2025-02-10 13:41:02'),
(5, 2644.14, '2025-02-10 13:42:02'),
(5, 2644.32, '2025-02-10 13:43:01'),
(5, 2643.67, '2025-02-10 13:44:02'),
(5, 2643.24, '2025-02-10 13:45:01'),
(5, 2643.71, '2025-02-10 13:46:02'),
(5, 2643.03, '2025-02-10 13:47:02'),
(5, 2643.68, '2025-02-10 13:48:01'),
(5, 2634.7, '2025-02-10 13:49:02'),
(5, 2636.89, '2025-02-10 13:50:01'),
(5, 2638.67, '2025-02-10 13:51:02'),
(5, 2640.6, '2025-02-10 13:52:01'),
(5, 2640.89, '2025-02-10 13:53:02'),
(5, 2641.59, '2025-02-10 13:54:02'),
(5, 2640.58, '2025-02-10 13:55:01'),
(5, 2641.54, '2025-02-10 13:56:02'),
(5, 2639.92, '2025-02-10 13:57:02'),
(5, 2638, '2025-02-10 13:58:01'),
(5, 2639.47, '2025-02-10 13:59:02'),
(5, 2639.33, '2025-02-10 14:00:02'),
(5, 2641.71, '2025-02-10 14:01:02'),
(5, 2640, '2025-02-10 14:02:01'),
(5, 2639.49, '2025-02-10 14:03:02'),
(5, 2642.48, '2025-02-10 14:04:02'),
(5, 2643.35, '2025-02-10 14:05:01'),
(5, 2644.34, '2025-02-10 14:06:02'),
(5, 2645.09, '2025-02-10 14:07:01'),
(5, 2644.72, '2025-02-10 14:08:02'),
(5, 2644.79, '2025-02-10 14:09:02'),
(5, 2644.34, '2025-02-10 14:10:01'),
(5, 2647.5, '2025-02-10 14:11:02'),
(5, 2648.39, '2025-02-10 14:12:01'),
(5, 2652.09, '2025-02-10 14:13:02'),
(5, 2653.8, '2025-02-10 14:14:02'),
(5, 2649.89, '2025-02-10 14:15:01'),
(5, 2651.76, '2025-02-10 14:16:02'),
(5, 2651.21, '2025-02-10 14:17:01'),
(5, 2649.75, '2025-02-10 14:18:02'),
(5, 2646.68, '2025-02-10 14:19:01'),
(5, 2645.94, '2025-02-10 14:20:02'),
(5, 2646.64, '2025-02-10 14:21:02'),
(5, 2647.37, '2025-02-10 14:22:01'),
(5, 2648.2, '2025-02-10 14:23:02'),
(5, 2646.74, '2025-02-10 14:24:01'),
(5, 2646.07, '2025-02-10 14:25:02'),
(5, 2643.72, '2025-02-10 14:26:02'),
(5, 2648.84, '2025-02-10 14:27:01'),
(5, 2648.89, '2025-02-10 14:28:02'),
(5, 2647.9, '2025-02-10 14:29:02'),
(5, 2646.73, '2025-02-10 14:30:01'),
(5, 2644.72, '2025-02-10 14:31:01'),
(5, 2644.82, '2025-02-10 14:32:02'),
(5, 2645.22, '2025-02-10 14:33:02'),
(5, 2648.59, '2025-02-10 14:34:01'),
(5, 2648.39, '2025-02-10 14:35:02'),
(5, 2645.74, '2025-02-10 14:36:02'),
(5, 2645.1, '2025-02-10 14:37:01'),
(5, 2647.73, '2025-02-10 14:38:02'),
(5, 2645.39, '2025-02-10 14:39:01'),
(5, 2644.72, '2025-02-10 14:40:02'),
(5, 2646.49, '2025-02-10 14:41:02'),
(5, 2652.25, '2025-02-10 14:42:01'),
(5, 2655.36, '2025-02-10 14:43:02'),
(5, 2656, '2025-02-10 14:44:02'),
(5, 2655.45, '2025-02-10 14:45:01'),
(5, 2660.8, '2025-02-10 14:46:02'),
(5, 2665.1, '2025-02-10 14:47:01'),
(5, 2667.48, '2025-02-10 14:48:02'),
(5, 2667.74, '2025-02-10 14:49:02'),
(5, 2668.18, '2025-02-10 14:50:01'),
(5, 2674.63, '2025-02-10 14:51:02'),
(5, 2670.19, '2025-02-10 14:52:02'),
(5, 2669.27, '2025-02-10 14:53:01'),
(5, 2668.08, '2025-02-10 14:54:02'),
(5, 2669.16, '2025-02-10 14:55:02'),
(5, 2678.39, '2025-02-10 14:56:01'),
(5, 2681.81, '2025-02-10 14:57:02'),
(5, 2682.56, '2025-02-10 14:58:01'),
(5, 2681.43, '2025-02-10 14:59:02'),
(5, 2677.76, '2025-02-10 15:00:02'),
(5, 2680.45, '2025-02-10 15:01:01'),
(5, 2675.3, '2025-02-10 15:02:02'),
(5, 2672.69, '2025-02-10 15:03:02'),
(5, 2671.41, '2025-02-10 15:04:01'),
(5, 2670.62, '2025-02-10 15:05:02'),
(5, 2669.42, '2025-02-10 15:06:02'),
(5, 2664.19, '2025-02-10 15:07:01'),
(5, 2667.06, '2025-02-10 15:08:02'),
(5, 2662.97, '2025-02-10 15:09:02'),
(5, 2665.55, '2025-02-10 15:10:01'),
(5, 2662.38, '2025-02-10 15:11:02'),
(5, 2661.76, '2025-02-10 15:12:02'),
(5, 2659.27, '2025-02-10 15:13:02'),
(5, 2657.99, '2025-02-10 15:14:02'),
(5, 2657.79, '2025-02-10 15:15:02'),
(5, 2657.31, '2025-02-10 15:16:02'),
(5, 2659.3, '2025-02-10 15:17:02'),
(5, 2663.99, '2025-02-10 15:18:02'),
(5, 2662.53, '2025-02-10 15:19:02'),
(5, 2666.38, '2025-02-10 15:20:02'),
(5, 2663.94, '2025-02-10 15:21:02'),
(5, 2661.45, '2025-02-10 15:22:02'),
(5, 2659.48, '2025-02-10 15:23:02'),
(5, 2658.6, '2025-02-10 15:24:02'),
(5, 2662.65, '2025-02-10 15:25:01'),
(5, 2659.99, '2025-02-10 15:26:02'),
(5, 2658.97, '2025-02-10 15:27:02'),
(5, 2660.8, '2025-02-10 15:28:02'),
(5, 2660.47, '2025-02-10 15:29:02'),
(5, 2659.97, '2025-02-10 15:30:01'),
(5, 2658.1, '2025-02-10 15:31:02'),
(5, 2665.12, '2025-02-10 15:32:02'),
(5, 2665.55, '2025-02-10 15:33:02'),
(5, 2668.9, '2025-02-10 15:34:01'),
(5, 2664.71, '2025-02-10 15:35:02'),
(5, 2662.8, '2025-02-10 15:36:02'),
(5, 2656.2, '2025-02-10 15:37:02'),
(5, 2645.11, '2025-02-10 15:38:02'),
(5, 2649.23, '2025-02-10 15:39:02'),
(5, 2650.24, '2025-02-10 15:40:02'),
(5, 2646.2, '2025-02-10 15:41:02'),
(5, 2645.92, '2025-02-10 15:42:02'),
(5, 2647.05, '2025-02-10 15:43:01'),
(5, 2647.31, '2025-02-10 15:44:02'),
(5, 2651.56, '2025-02-10 15:45:02'),
(5, 2650.88, '2025-02-10 15:46:02'),
(5, 2649.67, '2025-02-10 15:47:01'),
(5, 2640.68, '2025-02-10 15:48:02'),
(5, 2645.49, '2025-02-10 15:49:01'),
(5, 2642.46, '2025-02-10 15:50:02'),
(5, 2647.86, '2025-02-10 15:51:02'),
(5, 2648.2, '2025-02-10 15:52:01'),
(5, 2649.45, '2025-02-10 15:53:02'),
(5, 2647.77, '2025-02-10 15:54:01'),
(5, 2652.2, '2025-02-10 15:55:02'),
(5, 2654, '2025-02-10 15:56:02'),
(5, 2651.88, '2025-02-10 15:57:01'),
(5, 2650.99, '2025-02-10 15:58:02'),
(5, 2650.74, '2025-02-10 15:59:01'),
(5, 2650.66, '2025-02-10 16:00:02'),
(5, 2654.7, '2025-02-10 16:01:01'),
(5, 2654.03, '2025-02-10 16:02:02'),
(5, 2651.41, '2025-02-10 16:03:01'),
(5, 2651.02, '2025-02-10 16:04:02'),
(5, 2652.57, '2025-02-10 16:05:02'),
(5, 2655.5, '2025-02-10 16:06:01'),
(5, 2656.61, '2025-02-10 16:07:02'),
(5, 2653.4, '2025-02-10 16:08:01'),
(5, 2657.79, '2025-02-10 16:09:02'),
(5, 2657, '2025-02-10 16:10:01'),
(5, 2660.34, '2025-02-10 16:11:02'),
(5, 2661.2, '2025-02-10 16:12:02'),
(5, 2657, '2025-02-10 16:13:01'),
(5, 2660.15, '2025-02-10 16:14:02'),
(5, 2659.29, '2025-02-10 16:15:01'),
(5, 2657.79, '2025-02-10 16:16:02'),
(5, 2656.3, '2025-02-10 16:17:01'),
(5, 2655.91, '2025-02-10 16:18:02'),
(5, 2655.18, '2025-02-10 16:19:02'),
(5, 2651.64, '2025-02-10 16:20:01'),
(5, 2651.59, '2025-02-10 16:21:02'),
(5, 2647.03, '2025-02-10 16:22:01'),
(5, 2648.79, '2025-02-10 16:23:02'),
(5, 2652.12, '2025-02-10 16:24:02'),
(5, 2650.39, '2025-02-10 16:25:01'),
(5, 2647.35, '2025-02-10 16:26:01'),
(5, 2644.1, '2025-02-10 16:27:02'),
(5, 2650.48, '2025-02-10 16:28:01'),
(5, 2650.01, '2025-02-10 16:29:02'),
(5, 2651.99, '2025-02-10 16:30:01'),
(5, 2655.63, '2025-02-10 16:31:01'),
(5, 2652.77, '2025-02-10 16:32:02'),
(5, 2656.64, '2025-02-10 16:33:01'),
(5, 2653.8, '2025-02-10 16:34:02'),
(5, 2656.39, '2025-02-10 16:35:02'),
(5, 2660.54, '2025-02-10 16:36:01'),
(5, 2656.5, '2025-02-10 16:37:02'),
(5, 2653.77, '2025-02-10 16:38:01'),
(5, 2652.8, '2025-02-10 16:39:02'),
(5, 2649.48, '2025-02-10 16:40:02'),
(5, 2653.34, '2025-02-10 16:41:01'),
(5, 2652.44, '2025-02-10 16:42:02'),
(5, 2650.22, '2025-02-10 16:43:02'),
(5, 2651, '2025-02-10 16:44:01'),
(5, 2653.97, '2025-02-10 16:45:02'),
(5, 2654.5, '2025-02-10 16:46:02'),
(5, 2653.32, '2025-02-10 16:47:01'),
(5, 2651.89, '2025-02-10 16:48:02'),
(5, 2653.68, '2025-02-10 16:49:01'),
(5, 2652.19, '2025-02-10 16:50:02'),
(5, 2651.25, '2025-02-10 16:51:01'),
(5, 2653.76, '2025-02-10 16:52:02'),
(5, 2653.1, '2025-02-10 16:53:02'),
(5, 2656.65, '2025-02-10 16:54:02'),
(5, 2658, '2025-02-10 16:55:02'),
(5, 2658.56, '2025-02-10 16:56:01'),
(5, 2657.06, '2025-02-10 16:57:02'),
(5, 2656.33, '2025-02-10 16:58:01'),
(5, 2656.78, '2025-02-10 16:59:02'),
(5, 2658.22, '2025-02-10 17:00:02'),
(5, 2659.59, '2025-02-10 17:01:01'),
(5, 2660.75, '2025-02-10 17:02:02'),
(5, 2660.13, '2025-02-10 17:03:01'),
(5, 2665.52, '2025-02-10 17:04:02'),
(5, 2663.53, '2025-02-10 17:05:02'),
(5, 2661.52, '2025-02-10 17:06:01'),
(5, 2665.32, '2025-02-10 17:07:02'),
(5, 2665.43, '2025-02-10 17:08:01'),
(5, 2666.08, '2025-02-10 17:09:02'),
(5, 2670.09, '2025-02-10 17:10:02'),
(5, 2670.65, '2025-02-10 17:11:02'),
(5, 2674.1, '2025-02-10 17:12:01'),
(5, 2673.84, '2025-02-10 17:13:02'),
(5, 2668.9, '2025-02-10 17:14:01'),
(5, 2667.83, '2025-02-10 17:15:02'),
(5, 2662.86, '2025-02-10 17:16:01'),
(5, 2665.5, '2025-02-10 17:17:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2665.54, '2025-02-10 17:18:02'),
(5, 2664.81, '2025-02-10 17:19:01'),
(5, 2662.67, '2025-02-10 17:20:02'),
(5, 2662.57, '2025-02-10 17:21:01'),
(5, 2661.8, '2025-02-10 17:22:02'),
(5, 2663.21, '2025-02-10 17:23:02'),
(5, 2661.61, '2025-02-10 17:24:01'),
(5, 2663.58, '2025-02-10 17:25:02'),
(5, 2664.21, '2025-02-10 17:26:02'),
(5, 2663.39, '2025-02-10 17:27:01'),
(5, 2662.16, '2025-02-10 17:28:02'),
(5, 2660.28, '2025-02-10 17:29:01'),
(5, 2659.27, '2025-02-10 17:30:02'),
(5, 2655.91, '2025-02-10 17:31:01'),
(5, 2651.83, '2025-02-10 17:32:02'),
(5, 2652.62, '2025-02-10 17:33:01'),
(5, 2652.39, '2025-02-10 17:34:01'),
(5, 2651.94, '2025-02-10 17:35:02'),
(5, 2653.14, '2025-02-10 17:36:01'),
(5, 2652.76, '2025-02-10 17:37:02'),
(5, 2653.21, '2025-02-10 17:38:01'),
(5, 2652.32, '2025-02-10 17:39:01'),
(5, 2653.63, '2025-02-10 17:40:02'),
(5, 2655.49, '2025-02-10 17:41:02'),
(5, 2657.31, '2025-02-10 17:42:02'),
(5, 2657.97, '2025-02-10 17:43:02'),
(5, 2659.8, '2025-02-10 17:44:01'),
(5, 2659.87, '2025-02-10 17:45:02'),
(5, 2660.79, '2025-02-10 17:46:02'),
(5, 2656.79, '2025-02-10 17:47:01'),
(5, 2656.45, '2025-02-10 17:48:02'),
(5, 2659.8, '2025-02-10 17:49:02'),
(5, 2663.03, '2025-02-10 17:50:01'),
(5, 2665.6, '2025-02-10 17:51:02'),
(5, 2667.18, '2025-02-10 17:52:01'),
(5, 2665.2, '2025-02-10 17:53:02'),
(5, 2665.68, '2025-02-10 17:54:02'),
(5, 2663.94, '2025-02-10 17:55:02'),
(5, 2666.26, '2025-02-10 17:56:02'),
(5, 2666.53, '2025-02-10 17:57:01'),
(5, 2666.11, '2025-02-10 17:58:02'),
(5, 2667.2, '2025-02-10 17:59:02'),
(5, 2664.82, '2025-02-10 18:00:02'),
(5, 2663.42, '2025-02-10 18:01:01'),
(5, 2663.94, '2025-02-10 18:02:02'),
(5, 2665, '2025-02-10 18:03:02'),
(5, 2664.23, '2025-02-10 18:04:01'),
(5, 2666.13, '2025-02-10 18:05:02'),
(5, 2666.03, '2025-02-10 18:06:02'),
(5, 2668.43, '2025-02-10 18:07:01'),
(5, 2670, '2025-02-10 18:08:02'),
(5, 2666.83, '2025-02-10 18:09:02'),
(5, 2665.06, '2025-02-10 18:10:01'),
(5, 2660.04, '2025-02-10 18:11:02'),
(5, 2655.77, '2025-02-10 18:12:02'),
(5, 2655.79, '2025-02-10 18:13:01'),
(5, 2653.54, '2025-02-10 18:14:02'),
(5, 2654.61, '2025-02-10 18:15:02'),
(5, 2650.99, '2025-02-10 18:16:01'),
(5, 2653.3, '2025-02-10 18:17:02'),
(5, 2656.79, '2025-02-10 18:18:01'),
(5, 2658.47, '2025-02-10 18:19:02'),
(5, 2659, '2025-02-10 18:20:02'),
(5, 2660, '2025-02-10 18:21:01'),
(5, 2659.75, '2025-02-10 18:22:02'),
(5, 2664.48, '2025-02-10 18:23:01'),
(5, 2665.28, '2025-02-10 18:24:02'),
(5, 2671.23, '2025-02-10 18:25:02'),
(5, 2681.81, '2025-02-10 18:26:01'),
(5, 2681.22, '2025-02-10 18:27:02'),
(5, 2675.87, '2025-02-10 18:28:01'),
(5, 2674.99, '2025-02-10 18:29:02'),
(5, 2675.95, '2025-02-10 18:30:02'),
(5, 2679.95, '2025-02-10 18:31:02'),
(5, 2676.15, '2025-02-10 18:32:01'),
(5, 2674.99, '2025-02-10 18:33:02'),
(5, 2673.99, '2025-02-10 18:34:01'),
(5, 2671.39, '2025-02-10 18:35:02'),
(5, 2674.35, '2025-02-10 18:36:02'),
(5, 2669.49, '2025-02-10 18:37:01'),
(5, 2671.38, '2025-02-10 18:38:02'),
(5, 2669.27, '2025-02-10 18:39:01'),
(5, 2670.42, '2025-02-10 18:40:02'),
(5, 2671.21, '2025-02-10 18:41:02'),
(5, 2669.97, '2025-02-10 18:42:01'),
(5, 2669.37, '2025-02-10 18:43:02'),
(5, 2669.01, '2025-02-10 18:44:01'),
(5, 2674.13, '2025-02-10 18:45:02'),
(5, 2674.25, '2025-02-10 18:46:01'),
(5, 2672.35, '2025-02-10 18:47:02'),
(5, 2673.86, '2025-02-10 18:48:01'),
(5, 2673.71, '2025-02-10 18:49:01'),
(5, 2676.2, '2025-02-10 18:50:03'),
(5, 2675.99, '2025-02-10 18:51:02'),
(5, 2676.88, '2025-02-10 18:52:01'),
(5, 2673.5, '2025-02-10 18:53:02'),
(5, 2676.89, '2025-02-10 18:54:02'),
(5, 2680.07, '2025-02-10 18:55:01'),
(5, 2679.2, '2025-02-10 18:56:02'),
(5, 2676.02, '2025-02-10 18:57:02'),
(5, 2677.4, '2025-02-10 18:58:02'),
(5, 2676.72, '2025-02-10 18:59:01'),
(5, 2678.15, '2025-02-10 19:00:02'),
(5, 2676.44, '2025-02-10 19:01:01'),
(5, 2676.9, '2025-02-10 19:02:02'),
(5, 2681.8, '2025-02-10 19:03:02'),
(5, 2676.5, '2025-02-10 19:04:02'),
(5, 2679.03, '2025-02-10 19:05:02'),
(5, 2677.89, '2025-02-10 19:06:01'),
(5, 2682.01, '2025-02-10 19:07:02'),
(5, 2682.05, '2025-02-10 19:08:02'),
(5, 2683.84, '2025-02-10 19:09:02'),
(5, 2683.25, '2025-02-10 19:10:02'),
(5, 2681.86, '2025-02-10 19:11:01'),
(5, 2683, '2025-02-10 19:12:02'),
(5, 2681.05, '2025-02-10 19:13:02'),
(5, 2679.14, '2025-02-10 19:14:02'),
(5, 2678.93, '2025-02-10 19:15:01'),
(5, 2676.99, '2025-02-10 19:16:01'),
(5, 2678.3, '2025-02-10 19:17:02'),
(5, 2674.14, '2025-02-10 19:18:02'),
(5, 2672.32, '2025-02-10 19:19:02'),
(5, 2672.2, '2025-02-10 19:20:01'),
(5, 2673.16, '2025-02-10 19:21:02'),
(5, 2674.22, '2025-02-10 19:22:02'),
(5, 2677.56, '2025-02-10 19:23:02'),
(5, 2675.78, '2025-02-10 19:24:02'),
(5, 2678, '2025-02-10 19:25:01'),
(5, 2678.22, '2025-02-10 19:26:02'),
(5, 2680.84, '2025-02-10 19:27:02'),
(5, 2682.63, '2025-02-10 19:28:02'),
(5, 2682.88, '2025-02-10 19:29:01'),
(5, 2683.6, '2025-02-10 19:30:02'),
(5, 2687.04, '2025-02-10 19:31:01'),
(5, 2684.14, '2025-02-10 19:32:02'),
(5, 2685.68, '2025-02-10 19:33:02'),
(5, 2680.57, '2025-02-10 19:34:02'),
(5, 2681.36, '2025-02-10 19:35:02'),
(5, 2680.22, '2025-02-10 19:36:01'),
(5, 2679.02, '2025-02-10 19:37:02'),
(5, 2680.91, '2025-02-10 19:38:02'),
(5, 2680.1, '2025-02-10 19:39:02'),
(5, 2679.51, '2025-02-10 19:40:01'),
(5, 2678, '2025-02-10 19:41:02'),
(5, 2678.69, '2025-02-10 19:42:02'),
(5, 2680.99, '2025-02-10 19:43:02'),
(5, 2678.33, '2025-02-10 19:44:01'),
(5, 2677.47, '2025-02-10 19:45:02'),
(5, 2676.5, '2025-02-10 19:46:01'),
(5, 2678.22, '2025-02-10 19:47:02'),
(5, 2680.08, '2025-02-10 19:48:02'),
(5, 2679.89, '2025-02-10 19:49:02'),
(5, 2679.2, '2025-02-10 19:50:02'),
(5, 2678.25, '2025-02-10 19:51:01'),
(5, 2680.53, '2025-02-10 19:52:02'),
(5, 2681.3, '2025-02-10 19:53:02'),
(5, 2679.82, '2025-02-10 19:54:02'),
(5, 2680.47, '2025-02-10 19:55:01'),
(5, 2681.83, '2025-02-10 19:56:02'),
(5, 2680.51, '2025-02-10 19:57:02'),
(5, 2681.86, '2025-02-10 19:58:02'),
(5, 2681.57, '2025-02-10 19:59:02'),
(5, 2683.21, '2025-02-10 20:00:01'),
(5, 2682.48, '2025-02-10 20:01:02'),
(5, 2680.99, '2025-02-10 20:02:02'),
(5, 2679.09, '2025-02-10 20:03:02'),
(5, 2681.42, '2025-02-10 20:04:01'),
(5, 2682.41, '2025-02-10 20:05:02'),
(5, 2686.3, '2025-02-10 20:06:02'),
(5, 2684.09, '2025-02-10 20:07:02'),
(5, 2681.37, '2025-02-10 20:08:01'),
(5, 2679.35, '2025-02-10 20:09:02'),
(5, 2680.6, '2025-02-10 20:10:02'),
(5, 2684.93, '2025-02-10 20:11:02'),
(5, 2689.49, '2025-02-10 20:12:01'),
(5, 2691.33, '2025-02-10 20:13:02'),
(5, 2691, '2025-02-10 20:14:02'),
(5, 2689.46, '2025-02-10 20:15:02'),
(5, 2688.12, '2025-02-10 20:16:02'),
(5, 2687.93, '2025-02-10 20:17:02'),
(5, 2690.19, '2025-02-10 20:18:02'),
(5, 2689.81, '2025-02-10 20:19:01'),
(5, 2687.01, '2025-02-10 20:20:02'),
(5, 2685.54, '2025-02-10 20:21:02'),
(5, 2685.54, '2025-02-10 20:22:02'),
(5, 2687.62, '2025-02-10 20:23:01'),
(5, 2687.24, '2025-02-10 20:24:02'),
(5, 2687.5, '2025-02-10 20:25:02'),
(5, 2688.26, '2025-02-10 20:26:02'),
(5, 2690.95, '2025-02-10 20:27:01'),
(5, 2688.62, '2025-02-10 20:28:02'),
(5, 2689.56, '2025-02-10 20:29:02'),
(5, 2688.18, '2025-02-10 20:30:02'),
(5, 2689.05, '2025-02-10 20:31:02'),
(5, 2687.35, '2025-02-10 20:32:01'),
(5, 2686.54, '2025-02-10 20:33:03'),
(5, 2685.15, '2025-02-10 20:34:01'),
(5, 2683.42, '2025-02-10 20:35:02'),
(5, 2682.77, '2025-02-10 20:36:02'),
(5, 2680.01, '2025-02-10 20:37:02'),
(5, 2678.28, '2025-02-10 20:38:01'),
(5, 2678.49, '2025-02-10 20:39:02'),
(5, 2676.88, '2025-02-10 20:40:02'),
(5, 2677.22, '2025-02-10 20:41:02'),
(5, 2679.09, '2025-02-10 20:42:02'),
(5, 2675.75, '2025-02-10 20:43:01'),
(5, 2677.42, '2025-02-10 20:44:02'),
(5, 2676.01, '2025-02-10 20:45:02'),
(5, 2675.14, '2025-02-10 20:46:01'),
(5, 2672.78, '2025-02-10 20:47:02'),
(5, 2670.85, '2025-02-10 20:48:02'),
(5, 2670.21, '2025-02-10 20:49:02'),
(5, 2668.78, '2025-02-10 20:50:01'),
(5, 2670.42, '2025-02-10 20:51:02'),
(5, 2669.76, '2025-02-10 20:52:02'),
(5, 2672.34, '2025-02-10 20:53:02'),
(5, 2671.77, '2025-02-10 20:54:01'),
(5, 2670.26, '2025-02-10 20:55:02'),
(5, 2669.21, '2025-02-10 20:56:02'),
(5, 2671.86, '2025-02-10 20:57:02'),
(5, 2672.59, '2025-02-10 20:58:01'),
(5, 2671.33, '2025-02-10 20:59:02'),
(5, 2671.86, '2025-02-10 21:00:03'),
(5, 2671.6, '2025-02-10 21:01:02'),
(5, 2671.34, '2025-02-10 21:02:02'),
(5, 2671.93, '2025-02-10 21:03:02'),
(5, 2668.47, '2025-02-10 21:04:02'),
(5, 2669.66, '2025-02-10 21:05:01'),
(5, 2670.54, '2025-02-10 21:06:02'),
(5, 2671.8, '2025-02-10 21:07:02'),
(5, 2673.8, '2025-02-10 21:08:02'),
(5, 2673.86, '2025-02-10 21:09:02'),
(5, 2674.82, '2025-02-10 21:10:01'),
(5, 2674.49, '2025-02-10 21:11:02'),
(5, 2675.48, '2025-02-10 21:12:02'),
(5, 2675.84, '2025-02-10 21:13:02'),
(5, 2674.35, '2025-02-10 21:14:01'),
(5, 2675.77, '2025-02-10 21:15:02'),
(5, 2677.2, '2025-02-10 21:16:02'),
(5, 2678.39, '2025-02-10 21:17:02'),
(5, 2676.35, '2025-02-10 21:18:01'),
(5, 2672.92, '2025-02-10 21:19:02'),
(5, 2670.86, '2025-02-10 21:20:02'),
(5, 2672.41, '2025-02-10 21:21:02'),
(5, 2670.85, '2025-02-10 21:22:01'),
(5, 2672.01, '2025-02-10 21:23:02'),
(5, 2670.56, '2025-02-10 21:24:02'),
(5, 2671.26, '2025-02-10 21:25:02'),
(5, 2673.48, '2025-02-10 21:26:01'),
(5, 2671.54, '2025-02-10 21:27:02'),
(5, 2674.5, '2025-02-10 21:28:02'),
(5, 2673.13, '2025-02-10 21:29:02'),
(5, 2673.59, '2025-02-10 21:30:01'),
(5, 2673.54, '2025-02-10 21:31:02'),
(5, 2675.16, '2025-02-10 21:32:02'),
(5, 2675.87, '2025-02-10 21:33:01'),
(5, 2677.8, '2025-02-10 21:34:02'),
(5, 2675.52, '2025-02-10 21:35:02'),
(5, 2675.8, '2025-02-10 21:36:02'),
(5, 2673.99, '2025-02-10 21:37:02'),
(5, 2675.17, '2025-02-10 21:38:01'),
(5, 2676.21, '2025-02-10 21:39:02'),
(5, 2677.11, '2025-02-10 21:40:02'),
(5, 2677.85, '2025-02-10 21:41:02'),
(5, 2677.5, '2025-02-10 21:42:01'),
(5, 2676.99, '2025-02-10 21:43:02'),
(5, 2678.92, '2025-02-10 21:44:02'),
(5, 2682.17, '2025-02-10 21:45:02'),
(5, 2680.01, '2025-02-10 21:46:02'),
(5, 2681.21, '2025-02-10 21:47:02'),
(5, 2680.42, '2025-02-10 21:48:02'),
(5, 2683.46, '2025-02-10 21:49:02'),
(5, 2681.82, '2025-02-10 21:50:02'),
(5, 2681.44, '2025-02-10 21:51:02'),
(5, 2682.5, '2025-02-10 21:52:02'),
(5, 2681.51, '2025-02-10 21:53:02'),
(5, 2678.53, '2025-02-10 21:54:02'),
(5, 2676.92, '2025-02-10 21:55:01'),
(5, 2678.51, '2025-02-10 21:56:01'),
(5, 2680.65, '2025-02-10 21:57:02'),
(5, 2681.5, '2025-02-10 21:58:02'),
(5, 2681.06, '2025-02-10 21:59:02'),
(5, 2684.42, '2025-02-10 22:00:02'),
(5, 2682.21, '2025-02-10 22:01:02'),
(5, 2681.45, '2025-02-10 22:02:01'),
(5, 2680.56, '2025-02-10 22:03:02'),
(5, 2678.9, '2025-02-10 22:04:02'),
(5, 2679.47, '2025-02-10 22:05:03'),
(5, 2677.76, '2025-02-10 22:06:02'),
(5, 2677.7, '2025-02-10 22:07:02'),
(5, 2679.5, '2025-02-10 22:08:02'),
(5, 2677.45, '2025-02-10 22:09:02'),
(5, 2679.18, '2025-02-10 22:10:02'),
(5, 2679.04, '2025-02-10 22:11:02'),
(5, 2678.6, '2025-02-10 22:12:02'),
(5, 2677.21, '2025-02-10 22:13:01'),
(5, 2677.11, '2025-02-10 22:14:02'),
(5, 2676.9, '2025-02-10 22:15:02'),
(5, 2675.26, '2025-02-10 22:16:02'),
(5, 2673.16, '2025-02-10 22:17:02'),
(5, 2672.53, '2025-02-10 22:18:02'),
(5, 2670.8, '2025-02-10 22:19:02'),
(5, 2669.15, '2025-02-10 22:20:01'),
(5, 2668.79, '2025-02-10 22:21:02'),
(5, 2670.43, '2025-02-10 22:22:02'),
(5, 2669.54, '2025-02-10 22:23:02'),
(5, 2669.67, '2025-02-10 22:24:02'),
(5, 2669.74, '2025-02-10 22:25:03'),
(5, 2669.54, '2025-02-10 22:26:01'),
(5, 2671.31, '2025-02-10 22:27:02'),
(5, 2670.88, '2025-02-10 22:28:02'),
(5, 2670.14, '2025-02-10 22:29:02'),
(5, 2670.5, '2025-02-10 22:30:02'),
(5, 2670.01, '2025-02-10 22:31:02'),
(5, 2669.85, '2025-02-10 22:32:01'),
(5, 2666.51, '2025-02-10 22:33:03'),
(5, 2662.92, '2025-02-10 22:34:01'),
(5, 2665.13, '2025-02-10 22:35:02'),
(5, 2666.9, '2025-02-10 22:36:02'),
(5, 2667.72, '2025-02-10 22:37:02'),
(5, 2667.21, '2025-02-10 22:38:02'),
(5, 2667.5, '2025-02-10 22:39:02'),
(5, 2666.26, '2025-02-10 22:40:01'),
(5, 2665.22, '2025-02-10 22:41:02'),
(5, 2665.83, '2025-02-10 22:42:02'),
(5, 2664.81, '2025-02-10 22:43:01'),
(5, 2665.6, '2025-02-10 22:44:02'),
(5, 2664.22, '2025-02-10 22:45:02'),
(5, 2662.28, '2025-02-10 22:46:02'),
(5, 2663.16, '2025-02-10 22:47:02'),
(5, 2665.39, '2025-02-10 22:48:01'),
(5, 2663.31, '2025-02-10 22:49:02'),
(5, 2661.68, '2025-02-10 22:50:02'),
(5, 2658.17, '2025-02-10 22:51:01'),
(5, 2661.18, '2025-02-10 22:52:02'),
(5, 2661.72, '2025-02-10 22:53:02'),
(5, 2664.37, '2025-02-10 22:54:01'),
(5, 2665.84, '2025-02-10 22:55:02'),
(5, 2667.69, '2025-02-10 22:56:02'),
(5, 2666.34, '2025-02-10 22:57:01'),
(5, 2665.44, '2025-02-10 22:58:02'),
(5, 2664.83, '2025-02-10 22:59:02'),
(5, 2664.34, '2025-02-10 23:00:01'),
(5, 2664.18, '2025-02-10 23:01:02'),
(5, 2662.81, '2025-02-10 23:02:01'),
(5, 2661.81, '2025-02-10 23:03:02'),
(5, 2660.01, '2025-02-10 23:04:02'),
(5, 2661.41, '2025-02-10 23:05:01'),
(5, 2661.38, '2025-02-10 23:06:02'),
(5, 2662.4, '2025-02-10 23:07:02'),
(5, 2660.01, '2025-02-10 23:08:01'),
(5, 2660.01, '2025-02-10 23:09:01'),
(5, 2660.45, '2025-02-10 23:10:02'),
(5, 2660.93, '2025-02-10 23:11:02'),
(5, 2661.26, '2025-02-10 23:12:02'),
(5, 2660.2, '2025-02-10 23:13:01'),
(5, 2661.5, '2025-02-10 23:14:02'),
(5, 2664.82, '2025-02-10 23:15:02'),
(5, 2666.2, '2025-02-10 23:16:01'),
(5, 2664.93, '2025-02-10 23:17:02'),
(5, 2660.99, '2025-02-10 23:18:02'),
(5, 2662.29, '2025-02-10 23:19:01'),
(5, 2662.03, '2025-02-10 23:20:02'),
(5, 2662.46, '2025-02-10 23:21:02'),
(5, 2661.63, '2025-02-10 23:22:01'),
(5, 2663.81, '2025-02-10 23:23:02'),
(5, 2665.1, '2025-02-10 23:24:02'),
(5, 2667.22, '2025-02-10 23:25:01'),
(5, 2666.21, '2025-02-10 23:26:02'),
(5, 2666.57, '2025-02-10 23:27:02'),
(5, 2668.27, '2025-02-10 23:28:01'),
(5, 2670.48, '2025-02-10 23:29:02'),
(5, 2669.13, '2025-02-10 23:30:02'),
(5, 2670.67, '2025-02-10 23:31:02'),
(5, 2670.13, '2025-02-10 23:32:02'),
(5, 2667.24, '2025-02-10 23:33:01'),
(5, 2666.49, '2025-02-10 23:34:02'),
(5, 2666.04, '2025-02-10 23:35:02'),
(5, 2665.66, '2025-02-10 23:36:02'),
(5, 2666.04, '2025-02-10 23:37:01'),
(5, 2662.91, '2025-02-10 23:38:02'),
(5, 2662.93, '2025-02-10 23:39:02'),
(5, 2660.63, '2025-02-10 23:40:01'),
(5, 2663.38, '2025-02-10 23:41:02'),
(5, 2664.69, '2025-02-10 23:42:01'),
(5, 2664.47, '2025-02-10 23:43:02'),
(5, 2661.51, '2025-02-10 23:44:02'),
(5, 2662.53, '2025-02-10 23:45:02'),
(5, 2661.3, '2025-02-10 23:46:02'),
(5, 2659.4, '2025-02-10 23:47:01'),
(5, 2659.95, '2025-02-10 23:48:02'),
(5, 2660.65, '2025-02-10 23:49:02'),
(5, 2659.7, '2025-02-10 23:50:01'),
(5, 2657.85, '2025-02-10 23:51:02'),
(5, 2657.92, '2025-02-10 23:52:02'),
(5, 2657.57, '2025-02-10 23:53:01'),
(5, 2652.5, '2025-02-10 23:54:02'),
(5, 2652.96, '2025-02-10 23:55:02'),
(5, 2654.96, '2025-02-10 23:56:01'),
(5, 2656.87, '2025-02-10 23:57:02'),
(5, 2654.31, '2025-02-10 23:58:02'),
(5, 2657.78, '2025-02-10 23:59:01'),
(5, 2656.99, '2025-02-11 00:00:03'),
(5, 2656.8, '2025-02-11 00:01:02'),
(5, 2658.23, '2025-02-11 00:02:01'),
(5, 2658.66, '2025-02-11 00:03:01'),
(5, 2655.11, '2025-02-11 00:04:02'),
(5, 2656.7, '2025-02-11 00:05:02'),
(5, 2654.37, '2025-02-11 00:06:01'),
(5, 2653.4, '2025-02-11 00:07:02'),
(5, 2654.34, '2025-02-11 00:08:02'),
(5, 2652.14, '2025-02-11 00:09:02'),
(5, 2654.48, '2025-02-11 00:10:01'),
(5, 2655.52, '2025-02-11 00:11:02'),
(5, 2655.67, '2025-02-11 00:12:01'),
(5, 2656.79, '2025-02-11 00:13:02'),
(5, 2657.43, '2025-02-11 00:14:02'),
(5, 2657.63, '2025-02-11 00:15:02'),
(5, 2659.6, '2025-02-11 00:16:02'),
(5, 2660.22, '2025-02-11 00:17:02'),
(5, 2660.5, '2025-02-11 00:18:01'),
(5, 2660.07, '2025-02-11 00:19:02'),
(5, 2662.52, '2025-02-11 00:20:02'),
(5, 2662.79, '2025-02-11 00:21:01'),
(5, 2662.9, '2025-02-11 00:22:02'),
(5, 2659.42, '2025-02-11 00:23:02'),
(5, 2658.8, '2025-02-11 00:24:01'),
(5, 2658.99, '2025-02-11 00:25:02'),
(5, 2656.19, '2025-02-11 00:26:02'),
(5, 2655.33, '2025-02-11 00:27:01'),
(5, 2653.99, '2025-02-11 00:28:02'),
(5, 2654.8, '2025-02-11 00:29:02'),
(5, 2654.8, '2025-02-11 00:30:01'),
(5, 2654.08, '2025-02-11 00:31:02'),
(5, 2653.21, '2025-02-11 00:32:01'),
(5, 2655.78, '2025-02-11 00:33:02'),
(5, 2653.55, '2025-02-11 00:34:02'),
(5, 2652.54, '2025-02-11 00:35:01'),
(5, 2654.39, '2025-02-11 00:36:02'),
(5, 2655.3, '2025-02-11 00:37:01'),
(5, 2656.5, '2025-02-11 00:38:02'),
(5, 2656.11, '2025-02-11 00:39:02'),
(5, 2654.51, '2025-02-11 00:40:01'),
(5, 2655.39, '2025-02-11 00:41:02'),
(5, 2656.82, '2025-02-11 00:42:02'),
(5, 2657.3, '2025-02-11 00:43:01'),
(5, 2657.03, '2025-02-11 00:44:02'),
(5, 2657.41, '2025-02-11 00:45:02'),
(5, 2658.79, '2025-02-11 00:46:01'),
(5, 2659.11, '2025-02-11 00:47:02'),
(5, 2659.12, '2025-02-11 00:48:02'),
(5, 2658.81, '2025-02-11 00:49:02'),
(5, 2659.79, '2025-02-11 00:50:01'),
(5, 2659.4, '2025-02-11 00:51:02'),
(5, 2659.8, '2025-02-11 00:52:01'),
(5, 2660.41, '2025-02-11 00:53:02'),
(5, 2659.81, '2025-02-11 00:54:02'),
(5, 2658.22, '2025-02-11 00:55:01'),
(5, 2658.8, '2025-02-11 00:56:02'),
(5, 2660.81, '2025-02-11 00:57:02'),
(5, 2660.98, '2025-02-11 00:58:01'),
(5, 2661.35, '2025-02-11 00:59:02'),
(5, 2661.19, '2025-02-11 01:00:02'),
(5, 2663.41, '2025-02-11 01:01:02'),
(5, 2665.3, '2025-02-11 01:02:02'),
(5, 2663.79, '2025-02-11 01:03:02'),
(5, 2663.29, '2025-02-11 01:04:02'),
(5, 2662, '2025-02-11 01:05:02'),
(5, 2664, '2025-02-11 01:06:01'),
(5, 2666.83, '2025-02-11 01:07:02'),
(5, 2664.89, '2025-02-11 01:08:02'),
(5, 2667.5, '2025-02-11 01:09:02'),
(5, 2666.48, '2025-02-11 01:10:01'),
(5, 2668.22, '2025-02-11 01:11:02'),
(5, 2669.01, '2025-02-11 01:12:02'),
(5, 2669.31, '2025-02-11 01:13:02'),
(5, 2668.85, '2025-02-11 01:14:01'),
(5, 2668.1, '2025-02-11 01:15:02'),
(5, 2667.59, '2025-02-11 01:16:01'),
(5, 2664.79, '2025-02-11 01:17:02'),
(5, 2666.11, '2025-02-11 01:18:02'),
(5, 2667.67, '2025-02-11 01:19:02'),
(5, 2669.89, '2025-02-11 01:20:02'),
(5, 2668.51, '2025-02-11 01:21:01'),
(5, 2670.01, '2025-02-11 01:22:02'),
(5, 2669, '2025-02-11 01:23:02'),
(5, 2669.27, '2025-02-11 01:24:02'),
(5, 2669.03, '2025-02-11 01:25:01'),
(5, 2673.38, '2025-02-11 01:26:02'),
(5, 2679.21, '2025-02-11 01:27:02'),
(5, 2679.97, '2025-02-11 01:28:01'),
(5, 2677.43, '2025-02-11 01:29:01'),
(5, 2677.55, '2025-02-11 01:30:02'),
(5, 2678.5, '2025-02-11 01:31:02'),
(5, 2678, '2025-02-11 01:32:02'),
(5, 2673.61, '2025-02-11 01:33:01'),
(5, 2676.19, '2025-02-11 01:34:02'),
(5, 2681.72, '2025-02-11 01:35:02'),
(5, 2689.76, '2025-02-11 01:36:02'),
(5, 2689.95, '2025-02-11 01:37:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2704.77, '2025-02-11 01:38:02'),
(5, 2706.49, '2025-02-11 01:39:02'),
(5, 2711.09, '2025-02-11 01:40:02'),
(5, 2710.69, '2025-02-11 01:41:01'),
(5, 2714.07, '2025-02-11 01:42:02'),
(5, 2714.19, '2025-02-11 01:43:02'),
(5, 2709.17, '2025-02-11 01:44:02'),
(5, 2707.56, '2025-02-11 01:45:04'),
(5, 2703.62, '2025-02-11 01:46:02'),
(5, 2700.96, '2025-02-11 01:47:02'),
(5, 2695.57, '2025-02-11 01:48:02'),
(5, 2695.51, '2025-02-11 01:49:01'),
(5, 2697.27, '2025-02-11 01:50:02'),
(5, 2694.55, '2025-02-11 01:51:02'),
(5, 2700.7, '2025-02-11 01:52:01'),
(5, 2698.51, '2025-02-11 01:53:02'),
(5, 2699.99, '2025-02-11 01:54:02'),
(5, 2699.67, '2025-02-11 01:55:01'),
(5, 2697.1, '2025-02-11 01:56:02'),
(5, 2699.06, '2025-02-11 01:57:02'),
(5, 2699.21, '2025-02-11 01:58:01'),
(5, 2704.12, '2025-02-11 01:59:02'),
(5, 2705.04, '2025-02-11 02:00:02'),
(5, 2712.62, '2025-02-11 02:01:02'),
(5, 2715.16, '2025-02-11 02:02:01'),
(5, 2712.04, '2025-02-11 02:03:02'),
(5, 2707.19, '2025-02-11 02:04:02'),
(5, 2708.67, '2025-02-11 02:05:01'),
(5, 2704.09, '2025-02-11 02:06:02'),
(5, 2701.7, '2025-02-11 02:07:02'),
(5, 2700.15, '2025-02-11 02:08:01'),
(5, 2700.2, '2025-02-11 02:09:02'),
(5, 2698, '2025-02-11 02:10:01'),
(5, 2697.79, '2025-02-11 02:11:01'),
(5, 2697.99, '2025-02-11 02:12:02'),
(5, 2698.03, '2025-02-11 02:13:02'),
(5, 2698.83, '2025-02-11 02:14:02'),
(5, 2697.32, '2025-02-11 02:15:01'),
(5, 2698.88, '2025-02-11 02:16:02'),
(5, 2697.3, '2025-02-11 02:17:01'),
(5, 2695.93, '2025-02-11 02:18:02'),
(5, 2694.85, '2025-02-11 02:19:02'),
(5, 2693.97, '2025-02-11 02:20:01'),
(5, 2694.52, '2025-02-11 02:21:02'),
(5, 2697.17, '2025-02-11 02:22:02'),
(5, 2698.82, '2025-02-11 02:23:01'),
(5, 2701.07, '2025-02-11 02:24:02'),
(5, 2701.51, '2025-02-11 02:25:02'),
(5, 2700.82, '2025-02-11 02:26:01'),
(5, 2702.15, '2025-02-11 02:27:02'),
(5, 2702.27, '2025-02-11 02:28:02'),
(5, 2700.85, '2025-02-11 02:29:01'),
(5, 2699.62, '2025-02-11 02:30:02'),
(5, 2699.31, '2025-02-11 02:31:02'),
(5, 2702.83, '2025-02-11 02:32:02'),
(5, 2699.99, '2025-02-11 02:33:01'),
(5, 2703.28, '2025-02-11 02:34:02'),
(5, 2702.68, '2025-02-11 02:35:01'),
(5, 2703, '2025-02-11 02:36:02'),
(5, 2702.21, '2025-02-11 02:37:02'),
(5, 2703.06, '2025-02-11 02:38:02'),
(5, 2703.37, '2025-02-11 02:39:01'),
(5, 2703.77, '2025-02-11 02:40:02'),
(5, 2703.24, '2025-02-11 02:41:02'),
(5, 2704.16, '2025-02-11 02:42:01'),
(5, 2704.5, '2025-02-11 02:43:02'),
(5, 2703.41, '2025-02-11 02:44:02'),
(5, 2703.41, '2025-02-11 02:45:02'),
(5, 2703.41, '2025-02-11 02:46:02'),
(5, 2699.56, '2025-02-11 02:47:01'),
(5, 2700.5, '2025-02-11 02:48:02'),
(5, 2697.1, '2025-02-11 02:49:02'),
(5, 2701.33, '2025-02-11 02:50:01'),
(5, 2701.01, '2025-02-11 02:51:02'),
(5, 2699.73, '2025-02-11 02:52:02'),
(5, 2699.44, '2025-02-11 02:53:01'),
(5, 2698.28, '2025-02-11 02:54:02'),
(5, 2700.05, '2025-02-11 02:55:02'),
(5, 2699.05, '2025-02-11 02:56:01'),
(5, 2698.55, '2025-02-11 02:57:02'),
(5, 2697.22, '2025-02-11 02:58:02'),
(5, 2696.01, '2025-02-11 02:59:01'),
(5, 2695, '2025-02-11 03:00:02'),
(5, 2696.29, '2025-02-11 03:01:02'),
(5, 2693.6, '2025-02-11 03:02:01'),
(5, 2694.96, '2025-02-11 03:03:02'),
(5, 2699.21, '2025-02-11 03:04:02'),
(5, 2695.29, '2025-02-11 03:05:01'),
(5, 2693.84, '2025-02-11 03:06:02'),
(5, 2696.31, '2025-02-11 03:07:02'),
(5, 2695.85, '2025-02-11 03:08:01'),
(5, 2696.5, '2025-02-11 03:09:02'),
(5, 2696.19, '2025-02-11 03:10:02'),
(5, 2695.31, '2025-02-11 03:11:01'),
(5, 2691.71, '2025-02-11 03:12:02'),
(5, 2690.89, '2025-02-11 03:13:01'),
(5, 2689.81, '2025-02-11 03:14:02'),
(5, 2690.81, '2025-02-11 03:15:02'),
(5, 2692.5, '2025-02-11 03:16:02'),
(5, 2688.6, '2025-02-11 03:17:02'),
(5, 2684.76, '2025-02-11 03:18:01'),
(5, 2683.45, '2025-02-11 03:19:02'),
(5, 2684.94, '2025-02-11 03:20:02'),
(5, 2682.11, '2025-02-11 03:21:02'),
(5, 2677.99, '2025-02-11 03:22:01'),
(5, 2675.87, '2025-02-11 03:23:02'),
(5, 2674.21, '2025-02-11 03:24:01'),
(5, 2677.61, '2025-02-11 03:25:02'),
(5, 2677.51, '2025-02-11 03:26:02'),
(5, 2677.2, '2025-02-11 03:27:01'),
(5, 2675.55, '2025-02-11 03:28:02'),
(5, 2677, '2025-02-11 03:29:02'),
(5, 2673.61, '2025-02-11 03:30:01'),
(5, 2673.6, '2025-02-11 03:31:02'),
(5, 2673.51, '2025-02-11 03:32:02'),
(5, 2669.6, '2025-02-11 03:33:01'),
(5, 2668.96, '2025-02-11 03:34:02'),
(5, 2669.49, '2025-02-11 03:35:02'),
(5, 2670, '2025-02-11 03:36:01'),
(5, 2670.65, '2025-02-11 03:37:02'),
(5, 2671.74, '2025-02-11 03:38:02'),
(5, 2670.6, '2025-02-11 03:39:01'),
(5, 2670.41, '2025-02-11 03:40:02'),
(5, 2671, '2025-02-11 03:41:02'),
(5, 2672.88, '2025-02-11 03:42:01'),
(5, 2675.51, '2025-02-11 03:43:01'),
(5, 2676.1, '2025-02-11 03:44:02'),
(5, 2677.21, '2025-02-11 03:45:02'),
(5, 2676.89, '2025-02-11 03:46:02'),
(5, 2678.9, '2025-02-11 03:47:01'),
(5, 2679, '2025-02-11 03:48:02'),
(5, 2684.18, '2025-02-11 03:49:02'),
(5, 2681, '2025-02-11 03:50:01'),
(5, 2684.2, '2025-02-11 03:51:02'),
(5, 2681.84, '2025-02-11 03:52:02'),
(5, 2683.49, '2025-02-11 03:53:01'),
(5, 2681.61, '2025-02-11 03:54:02'),
(5, 2681.77, '2025-02-11 03:55:02'),
(5, 2679.38, '2025-02-11 03:56:01'),
(5, 2679.9, '2025-02-11 03:57:02'),
(5, 2681.13, '2025-02-11 03:58:02'),
(5, 2681.41, '2025-02-11 03:59:01'),
(5, 2681.5, '2025-02-11 04:00:02'),
(5, 2679.59, '2025-02-11 04:01:02'),
(5, 2676.76, '2025-02-11 04:02:01'),
(5, 2677, '2025-02-11 04:03:01'),
(5, 2676.6, '2025-02-11 04:04:02'),
(5, 2676.61, '2025-02-11 04:05:02'),
(5, 2678, '2025-02-11 04:06:01'),
(5, 2676.72, '2025-02-11 04:07:02'),
(5, 2675.46, '2025-02-11 04:08:02'),
(5, 2673.21, '2025-02-11 04:09:01'),
(5, 2675.49, '2025-02-11 04:10:02'),
(5, 2677.01, '2025-02-11 04:11:02'),
(5, 2675.46, '2025-02-11 04:12:01'),
(5, 2675.92, '2025-02-11 04:13:02'),
(5, 2676.7, '2025-02-11 04:14:02'),
(5, 2677.58, '2025-02-11 04:15:01'),
(5, 2677.64, '2025-02-11 04:16:01'),
(5, 2677.89, '2025-02-11 04:17:02'),
(5, 2676.49, '2025-02-11 04:18:02'),
(5, 2676.63, '2025-02-11 04:19:01'),
(5, 2675.01, '2025-02-11 04:20:02'),
(5, 2675.2, '2025-02-11 04:21:02'),
(5, 2674.51, '2025-02-11 04:22:01'),
(5, 2674.24, '2025-02-11 04:23:01'),
(5, 2675.31, '2025-02-11 04:24:02'),
(5, 2674.21, '2025-02-11 04:25:01'),
(5, 2674.95, '2025-02-11 04:26:02'),
(5, 2674.59, '2025-02-11 04:27:02'),
(5, 2675.18, '2025-02-11 04:28:01'),
(5, 2673.01, '2025-02-11 04:29:02'),
(5, 2672.49, '2025-02-11 04:30:02'),
(5, 2673.03, '2025-02-11 04:31:02'),
(5, 2673.03, '2025-02-11 04:32:02'),
(5, 2672.5, '2025-02-11 04:33:01'),
(5, 2672.87, '2025-02-11 04:34:02'),
(5, 2671.62, '2025-02-11 04:35:02'),
(5, 2671, '2025-02-11 04:36:01'),
(5, 2670.47, '2025-02-11 04:37:02'),
(5, 2670.09, '2025-02-11 04:38:01'),
(5, 2670.35, '2025-02-11 04:39:02'),
(5, 2671.74, '2025-02-11 04:40:02'),
(5, 2672.04, '2025-02-11 04:41:01'),
(5, 2673.61, '2025-02-11 04:42:02'),
(5, 2673.3, '2025-02-11 04:43:02'),
(5, 2672.01, '2025-02-11 04:44:01'),
(5, 2672.87, '2025-02-11 04:45:02'),
(5, 2673.91, '2025-02-11 04:46:02'),
(5, 2675.88, '2025-02-11 04:47:02'),
(5, 2676.11, '2025-02-11 04:48:02'),
(5, 2677.21, '2025-02-11 04:49:01'),
(5, 2676.89, '2025-02-11 04:50:02'),
(5, 2675.88, '2025-02-11 04:51:02'),
(5, 2675.73, '2025-02-11 04:52:01'),
(5, 2676.88, '2025-02-11 04:53:02'),
(5, 2676.5, '2025-02-11 04:54:02'),
(5, 2676.74, '2025-02-11 04:55:01'),
(5, 2676.59, '2025-02-11 04:56:02'),
(5, 2678.4, '2025-02-11 04:57:02'),
(5, 2678.29, '2025-02-11 04:58:01'),
(5, 2678.92, '2025-02-11 04:59:02'),
(5, 2678.89, '2025-02-11 05:00:02'),
(5, 2679.67, '2025-02-11 05:01:02'),
(5, 2681, '2025-02-11 05:02:02'),
(5, 2681.81, '2025-02-11 05:03:01'),
(5, 2681.99, '2025-02-11 05:04:02'),
(5, 2679.6, '2025-02-11 05:05:02'),
(5, 2680.91, '2025-02-11 05:06:01'),
(5, 2683.5, '2025-02-11 05:07:02'),
(5, 2684.32, '2025-02-11 05:08:02'),
(5, 2682.19, '2025-02-11 05:09:01'),
(5, 2679.17, '2025-02-11 05:10:02'),
(5, 2679.98, '2025-02-11 05:11:02'),
(5, 2677.01, '2025-02-11 05:12:01'),
(5, 2677.47, '2025-02-11 05:13:02'),
(5, 2677.89, '2025-02-11 05:14:02'),
(5, 2677.99, '2025-02-11 05:15:01'),
(5, 2678.96, '2025-02-11 05:16:01'),
(5, 2676.51, '2025-02-11 05:17:02'),
(5, 2678.67, '2025-02-11 05:18:02'),
(5, 2680.9, '2025-02-11 05:19:01'),
(5, 2681, '2025-02-11 05:20:02'),
(5, 2681.44, '2025-02-11 05:21:01'),
(5, 2682.92, '2025-02-11 05:22:02'),
(5, 2682.44, '2025-02-11 05:23:02'),
(5, 2680, '2025-02-11 05:24:02'),
(5, 2680.06, '2025-02-11 05:25:01'),
(5, 2679.42, '2025-02-11 05:26:02'),
(5, 2681.49, '2025-02-11 05:27:02'),
(5, 2681.99, '2025-02-11 05:28:01'),
(5, 2682.01, '2025-02-11 05:29:02'),
(5, 2681.51, '2025-02-11 05:30:02'),
(5, 2682.34, '2025-02-11 05:31:02'),
(5, 2682.33, '2025-02-11 05:32:01'),
(5, 2683.49, '2025-02-11 05:33:02'),
(5, 2684.92, '2025-02-11 05:34:02'),
(5, 2685.51, '2025-02-11 05:35:01'),
(5, 2687.67, '2025-02-11 05:36:02'),
(5, 2686.81, '2025-02-11 05:37:02'),
(5, 2685.53, '2025-02-11 05:38:02'),
(5, 2683.91, '2025-02-11 05:39:01'),
(5, 2687.91, '2025-02-11 05:40:02'),
(5, 2688.28, '2025-02-11 05:41:02'),
(5, 2688.38, '2025-02-11 05:42:01'),
(5, 2691.1, '2025-02-11 05:43:02'),
(5, 2688.86, '2025-02-11 05:44:02'),
(5, 2688.01, '2025-02-11 05:45:02'),
(5, 2688.5, '2025-02-11 05:46:02'),
(5, 2690.85, '2025-02-11 05:47:01'),
(5, 2692.75, '2025-02-11 05:48:02'),
(5, 2693.96, '2025-02-11 05:49:02'),
(5, 2691.03, '2025-02-11 05:50:01'),
(5, 2692.79, '2025-02-11 05:51:02'),
(5, 2691.96, '2025-02-11 05:52:02'),
(5, 2694.97, '2025-02-11 05:53:01'),
(5, 2695, '2025-02-11 05:54:02'),
(5, 2694.43, '2025-02-11 05:55:02'),
(5, 2693.49, '2025-02-11 05:56:01'),
(5, 2692.21, '2025-02-11 05:57:02'),
(5, 2693.46, '2025-02-11 05:58:02'),
(5, 2693.1, '2025-02-11 05:59:01'),
(5, 2693.6, '2025-02-11 06:00:02'),
(5, 2692.1, '2025-02-11 06:01:02'),
(5, 2690.66, '2025-02-11 06:02:02'),
(5, 2695.99, '2025-02-11 06:03:02'),
(5, 2702.34, '2025-02-11 06:04:01'),
(5, 2700, '2025-02-11 06:05:02'),
(5, 2700.63, '2025-02-11 06:06:02'),
(5, 2701.61, '2025-02-11 06:07:01'),
(5, 2701.36, '2025-02-11 06:08:02'),
(5, 2699.89, '2025-02-11 06:09:02'),
(5, 2702, '2025-02-11 06:10:01'),
(5, 2699.61, '2025-02-11 06:11:02'),
(5, 2699.99, '2025-02-11 06:12:01'),
(5, 2700.19, '2025-02-11 06:13:01'),
(5, 2698.61, '2025-02-11 06:14:02'),
(5, 2698.02, '2025-02-11 06:15:02'),
(5, 2700.23, '2025-02-11 06:16:01'),
(5, 2694.48, '2025-02-11 06:17:02'),
(5, 2695.55, '2025-02-11 06:18:02'),
(5, 2696.49, '2025-02-11 06:19:01'),
(5, 2697, '2025-02-11 06:20:02'),
(5, 2697.79, '2025-02-11 06:21:02'),
(5, 2702.21, '2025-02-11 06:22:01'),
(5, 2702.52, '2025-02-11 06:23:02'),
(5, 2701.69, '2025-02-11 06:24:02'),
(5, 2701.54, '2025-02-11 06:25:01'),
(5, 2700.01, '2025-02-11 06:26:02'),
(5, 2702.21, '2025-02-11 06:27:02'),
(5, 2702.92, '2025-02-11 06:28:01'),
(5, 2702.99, '2025-02-11 06:29:02'),
(5, 2703.04, '2025-02-11 06:30:02'),
(5, 2702.31, '2025-02-11 06:31:02'),
(5, 2699.6, '2025-02-11 06:32:02'),
(5, 2699.87, '2025-02-11 06:33:01'),
(5, 2699.8, '2025-02-11 06:34:02'),
(5, 2700.99, '2025-02-11 06:35:02'),
(5, 2704.92, '2025-02-11 06:36:01'),
(5, 2701.61, '2025-02-11 06:37:02'),
(5, 2701.72, '2025-02-11 06:38:01'),
(5, 2701.11, '2025-02-11 06:39:02'),
(5, 2701.05, '2025-02-11 06:40:02'),
(5, 2701.31, '2025-02-11 06:41:01'),
(5, 2700, '2025-02-11 06:42:02'),
(5, 2701.52, '2025-02-11 06:43:02'),
(5, 2702.58, '2025-02-11 06:44:01'),
(5, 2703.2, '2025-02-11 06:45:02'),
(5, 2702.79, '2025-02-11 06:46:02'),
(5, 2701.61, '2025-02-11 06:47:02'),
(5, 2701.61, '2025-02-11 06:48:01'),
(5, 2703, '2025-02-11 06:49:02'),
(5, 2699.84, '2025-02-11 06:50:02'),
(5, 2700.32, '2025-02-11 06:51:01'),
(5, 2700.97, '2025-02-11 06:52:02'),
(5, 2702.5, '2025-02-11 06:53:02'),
(5, 2702.68, '2025-02-11 06:54:01'),
(5, 2705.5, '2025-02-11 06:55:02'),
(5, 2713.89, '2025-02-11 06:56:02'),
(5, 2720.6, '2025-02-11 06:57:01'),
(5, 2718, '2025-02-11 06:58:02'),
(5, 2719.41, '2025-02-11 06:59:02'),
(5, 2716.97, '2025-02-11 07:00:02'),
(5, 2715.19, '2025-02-11 07:01:01'),
(5, 2710.42, '2025-02-11 07:02:02'),
(5, 2711.25, '2025-02-11 07:03:02'),
(5, 2709.78, '2025-02-11 07:04:01'),
(5, 2707.99, '2025-02-11 07:05:02'),
(5, 2705.12, '2025-02-11 07:06:02'),
(5, 2706.99, '2025-02-11 07:07:01'),
(5, 2707.86, '2025-02-11 07:08:02'),
(5, 2706.59, '2025-02-11 07:09:02'),
(5, 2706.11, '2025-02-11 07:10:01'),
(5, 2705.5, '2025-02-11 07:11:02'),
(5, 2706.54, '2025-02-11 07:12:02'),
(5, 2706.54, '2025-02-11 07:13:01'),
(5, 2705.53, '2025-02-11 07:14:02'),
(5, 2705.69, '2025-02-11 07:15:02'),
(5, 2704.34, '2025-02-11 07:16:02'),
(5, 2704.39, '2025-02-11 07:17:02'),
(5, 2703.58, '2025-02-11 07:18:01'),
(5, 2704.52, '2025-02-11 07:19:02'),
(5, 2706.81, '2025-02-11 07:20:02'),
(5, 2709.95, '2025-02-11 07:21:01'),
(5, 2710.86, '2025-02-11 07:22:02'),
(5, 2710.56, '2025-02-11 07:23:02'),
(5, 2711.81, '2025-02-11 07:24:01'),
(5, 2716.32, '2025-02-11 07:25:02'),
(5, 2713.34, '2025-02-11 07:26:02'),
(5, 2713.28, '2025-02-11 07:27:01'),
(5, 2711.56, '2025-02-11 07:28:02'),
(5, 2707.92, '2025-02-11 07:29:02'),
(5, 2709.14, '2025-02-11 07:30:01'),
(5, 2708.48, '2025-02-11 07:31:01'),
(5, 2708.43, '2025-02-11 07:32:02'),
(5, 2711.78, '2025-02-11 07:33:02'),
(5, 2709.9, '2025-02-11 07:34:02'),
(5, 2712.31, '2025-02-11 07:35:01'),
(5, 2712.57, '2025-02-11 07:36:02'),
(5, 2719.03, '2025-02-11 07:37:02'),
(5, 2715.73, '2025-02-11 07:38:01'),
(5, 2716.84, '2025-02-11 07:39:02'),
(5, 2715.6, '2025-02-11 07:40:02'),
(5, 2713.09, '2025-02-11 07:41:01'),
(5, 2713.71, '2025-02-11 07:42:02'),
(5, 2714.08, '2025-02-11 07:43:02'),
(5, 2715.41, '2025-02-11 07:44:01'),
(5, 2718.39, '2025-02-11 07:45:02'),
(5, 2715.04, '2025-02-11 07:46:01'),
(5, 2716.14, '2025-02-11 07:47:02'),
(5, 2714.5, '2025-02-11 07:48:02'),
(5, 2714.85, '2025-02-11 07:49:01'),
(5, 2717.92, '2025-02-11 07:50:02'),
(5, 2719.01, '2025-02-11 07:51:02'),
(5, 2722.48, '2025-02-11 07:52:02'),
(5, 2724.21, '2025-02-11 07:53:01'),
(5, 2723.58, '2025-02-11 07:54:02'),
(5, 2720.37, '2025-02-11 07:55:01'),
(5, 2720.48, '2025-02-11 07:56:01'),
(5, 2721.03, '2025-02-11 07:57:02'),
(5, 2723.6, '2025-02-11 07:58:01'),
(5, 2722.84, '2025-02-11 07:59:02'),
(5, 2722.81, '2025-02-11 08:00:02'),
(5, 2720.16, '2025-02-11 08:01:02'),
(5, 2718, '2025-02-11 08:02:02'),
(5, 2715, '2025-02-11 08:03:01'),
(5, 2718.81, '2025-02-11 08:04:02'),
(5, 2718.62, '2025-02-11 08:05:02'),
(5, 2718.83, '2025-02-11 08:06:01'),
(5, 2716.49, '2025-02-11 08:07:02'),
(5, 2716.02, '2025-02-11 08:08:02'),
(5, 2718.13, '2025-02-11 08:09:01'),
(5, 2716.69, '2025-02-11 08:10:02'),
(5, 2720.6, '2025-02-11 08:11:02'),
(5, 2719, '2025-02-11 08:12:01'),
(5, 2717.24, '2025-02-11 08:13:02'),
(5, 2713.91, '2025-02-11 08:14:02'),
(5, 2714.99, '2025-02-11 08:15:01'),
(5, 2715.58, '2025-02-11 08:16:02'),
(5, 2716.09, '2025-02-11 08:17:01'),
(5, 2714.79, '2025-02-11 08:18:02'),
(5, 2716.5, '2025-02-11 08:19:02'),
(5, 2718.68, '2025-02-11 08:20:01'),
(5, 2722, '2025-02-11 08:21:02'),
(5, 2723.05, '2025-02-11 08:22:01'),
(5, 2718.66, '2025-02-11 08:23:02'),
(5, 2717, '2025-02-11 08:24:02'),
(5, 2718.22, '2025-02-11 08:25:02'),
(5, 2718.81, '2025-02-11 08:26:01'),
(5, 2720.61, '2025-02-11 08:27:02'),
(5, 2722.13, '2025-02-11 08:28:01'),
(5, 2720.63, '2025-02-11 08:29:02'),
(5, 2716.8, '2025-02-11 08:30:02'),
(5, 2717.5, '2025-02-11 08:31:01'),
(5, 2719.98, '2025-02-11 08:32:02'),
(5, 2719.17, '2025-02-11 08:33:02'),
(5, 2717.52, '2025-02-11 08:34:01'),
(5, 2719.16, '2025-02-11 08:35:02'),
(5, 2718.68, '2025-02-11 08:36:02'),
(5, 2715.98, '2025-02-11 08:37:01'),
(5, 2715.82, '2025-02-11 08:38:02'),
(5, 2712.45, '2025-02-11 08:39:02'),
(5, 2715.02, '2025-02-11 08:40:01'),
(5, 2716.58, '2025-02-11 08:41:02'),
(5, 2716.59, '2025-02-11 08:42:02'),
(5, 2717.36, '2025-02-11 08:43:01'),
(5, 2715.39, '2025-02-11 08:44:02'),
(5, 2717.49, '2025-02-11 08:45:02'),
(5, 2715.49, '2025-02-11 08:46:02'),
(5, 2714.39, '2025-02-11 08:47:01'),
(5, 2714.58, '2025-02-11 08:48:02'),
(5, 2714.48, '2025-02-11 08:49:01'),
(5, 2714.19, '2025-02-11 08:50:02'),
(5, 2711.63, '2025-02-11 08:51:02'),
(5, 2711.91, '2025-02-11 08:52:01'),
(5, 2711.7, '2025-02-11 08:53:02'),
(5, 2713.53, '2025-02-11 08:54:02'),
(5, 2713.97, '2025-02-11 08:55:01'),
(5, 2713.68, '2025-02-11 08:56:02'),
(5, 2713.99, '2025-02-11 08:57:02'),
(5, 2713.1, '2025-02-11 08:58:01'),
(5, 2710.71, '2025-02-11 08:59:01'),
(5, 2712.15, '2025-02-11 09:00:02'),
(5, 2712.3, '2025-02-11 09:01:01'),
(5, 2714.81, '2025-02-11 09:02:02'),
(5, 2712.05, '2025-02-11 09:03:02'),
(5, 2713.01, '2025-02-11 09:04:02'),
(5, 2711.79, '2025-02-11 09:05:01'),
(5, 2708.6, '2025-02-11 09:06:02'),
(5, 2709.6, '2025-02-11 09:07:02'),
(5, 2710.56, '2025-02-11 09:08:01'),
(5, 2710.19, '2025-02-11 09:09:02'),
(5, 2710.51, '2025-02-11 09:10:02'),
(5, 2707.49, '2025-02-11 09:11:01'),
(5, 2708.34, '2025-02-11 09:12:02'),
(5, 2707.61, '2025-02-11 09:13:01'),
(5, 2708.59, '2025-02-11 09:14:02'),
(5, 2709.99, '2025-02-11 09:15:02'),
(5, 2710.42, '2025-02-11 09:16:02'),
(5, 2708.41, '2025-02-11 09:17:01'),
(5, 2709.29, '2025-02-11 09:18:02'),
(5, 2711.03, '2025-02-11 09:19:02'),
(5, 2712.49, '2025-02-11 09:20:01'),
(5, 2713.3, '2025-02-11 09:21:02'),
(5, 2712.31, '2025-02-11 09:22:02'),
(5, 2712.69, '2025-02-11 09:23:01'),
(5, 2711.56, '2025-02-11 09:24:02'),
(5, 2711.63, '2025-02-11 09:25:02'),
(5, 2712.42, '2025-02-11 09:26:02'),
(5, 2711.99, '2025-02-11 09:27:01'),
(5, 2711.54, '2025-02-11 09:28:02'),
(5, 2711.9, '2025-02-11 09:29:02'),
(5, 2712.01, '2025-02-11 09:30:02'),
(5, 2714.64, '2025-02-11 09:31:02'),
(5, 2713.07, '2025-02-11 09:32:01'),
(5, 2714.08, '2025-02-11 09:33:01'),
(5, 2714.91, '2025-02-11 09:34:02'),
(5, 2715.53, '2025-02-11 09:35:02'),
(5, 2716.32, '2025-02-11 09:36:01'),
(5, 2716.68, '2025-02-11 09:37:02'),
(5, 2717.82, '2025-02-11 09:38:02'),
(5, 2716.14, '2025-02-11 09:39:01'),
(5, 2716.92, '2025-02-11 09:40:02'),
(5, 2719, '2025-02-11 09:41:02'),
(5, 2718.6, '2025-02-11 09:42:01'),
(5, 2719.16, '2025-02-11 09:43:02'),
(5, 2718.03, '2025-02-11 09:44:02'),
(5, 2717, '2025-02-11 09:45:01'),
(5, 2715.9, '2025-02-11 09:46:01'),
(5, 2714.03, '2025-02-11 09:47:02'),
(5, 2714.6, '2025-02-11 09:48:02'),
(5, 2715.45, '2025-02-11 09:49:01'),
(5, 2716.3, '2025-02-11 09:50:02'),
(5, 2715.02, '2025-02-11 09:51:02'),
(5, 2715.39, '2025-02-11 09:52:01'),
(5, 2716.58, '2025-02-11 09:53:02'),
(5, 2717.59, '2025-02-11 09:54:02'),
(5, 2716.85, '2025-02-11 09:55:01'),
(5, 2714.16, '2025-02-11 09:56:02'),
(5, 2714.38, '2025-02-11 09:57:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2715.23, '2025-02-11 09:58:02'),
(5, 2715.23, '2025-02-11 09:59:02'),
(5, 2715.11, '2025-02-11 10:00:02'),
(5, 2716.53, '2025-02-11 10:01:01'),
(5, 2716.09, '2025-02-11 10:02:02'),
(5, 2714.53, '2025-02-11 10:03:02'),
(5, 2715.54, '2025-02-11 10:04:01'),
(5, 2714.63, '2025-02-11 10:05:02'),
(5, 2714.04, '2025-02-11 10:06:02'),
(5, 2712.63, '2025-02-11 10:07:01'),
(5, 2711.21, '2025-02-11 10:08:02'),
(5, 2709.11, '2025-02-11 10:09:02'),
(5, 2710.49, '2025-02-11 10:10:01'),
(5, 2711.67, '2025-02-11 10:11:02'),
(5, 2711.55, '2025-02-11 10:12:02'),
(5, 2711.81, '2025-02-11 10:13:01'),
(5, 2710.36, '2025-02-11 10:14:02'),
(5, 2711.3, '2025-02-11 10:15:02'),
(5, 2714.47, '2025-02-11 10:16:02'),
(5, 2713.99, '2025-02-11 10:17:02'),
(5, 2714.64, '2025-02-11 10:18:01'),
(5, 2711.41, '2025-02-11 10:19:02'),
(5, 2708.55, '2025-02-11 10:20:02'),
(5, 2707.99, '2025-02-11 10:21:01'),
(5, 2710, '2025-02-11 10:22:02'),
(5, 2711.2, '2025-02-11 10:23:02'),
(5, 2712.18, '2025-02-11 10:24:01'),
(5, 2711.56, '2025-02-11 10:25:02'),
(5, 2713.5, '2025-02-11 10:26:02'),
(5, 2712.77, '2025-02-11 10:27:01'),
(5, 2713.83, '2025-02-11 10:28:02'),
(5, 2713.44, '2025-02-11 10:29:02'),
(5, 2713.44, '2025-02-11 10:30:02'),
(5, 2715.87, '2025-02-11 10:31:02'),
(5, 2716.03, '2025-02-11 10:32:01'),
(5, 2714.57, '2025-02-11 10:33:02'),
(5, 2715.39, '2025-02-11 10:34:02'),
(5, 2715, '2025-02-11 10:35:01'),
(5, 2710.3, '2025-02-11 10:36:02'),
(5, 2711.5, '2025-02-11 10:37:02'),
(5, 2710.15, '2025-02-11 10:38:01'),
(5, 2711.69, '2025-02-11 10:39:02'),
(5, 2712.12, '2025-02-11 10:40:02'),
(5, 2713.49, '2025-02-11 10:41:02'),
(5, 2710.26, '2025-02-11 10:42:01'),
(5, 2706.62, '2025-02-11 10:43:02'),
(5, 2706.11, '2025-02-11 10:44:02'),
(5, 2706.8, '2025-02-11 10:45:01'),
(5, 2707.54, '2025-02-11 10:46:01'),
(5, 2709.49, '2025-02-11 10:47:02'),
(5, 2714.79, '2025-02-11 10:48:02'),
(5, 2711.8, '2025-02-11 10:49:01'),
(5, 2717.11, '2025-02-11 10:50:02'),
(5, 2711.59, '2025-02-11 10:51:02'),
(5, 2706.01, '2025-02-11 10:52:01'),
(5, 2705.5, '2025-02-11 10:53:02'),
(5, 2708.57, '2025-02-11 10:54:02'),
(5, 2707.05, '2025-02-11 10:55:01'),
(5, 2705.87, '2025-02-11 10:56:02'),
(5, 2705.69, '2025-02-11 10:57:02'),
(5, 2705.74, '2025-02-11 10:58:01'),
(5, 2703.35, '2025-02-11 10:59:02'),
(5, 2704.1, '2025-02-11 11:00:02'),
(5, 2704.2, '2025-02-11 11:01:02'),
(5, 2704.27, '2025-02-11 11:02:01'),
(5, 2702.42, '2025-02-11 11:03:02'),
(5, 2702.25, '2025-02-11 11:04:02'),
(5, 2699.92, '2025-02-11 11:05:01'),
(5, 2698.84, '2025-02-11 11:06:02'),
(5, 2696.38, '2025-02-11 11:07:02'),
(5, 2698.75, '2025-02-11 11:08:01'),
(5, 2702.45, '2025-02-11 11:09:02'),
(5, 2702.85, '2025-02-11 11:10:02'),
(5, 2705.05, '2025-02-11 11:11:02'),
(5, 2705.37, '2025-02-11 11:12:01'),
(5, 2704.38, '2025-02-11 11:13:02'),
(5, 2703.99, '2025-02-11 11:14:02'),
(5, 2702.32, '2025-02-11 11:15:02'),
(5, 2700.79, '2025-02-11 11:16:02'),
(5, 2700, '2025-02-11 11:17:02'),
(5, 2701.08, '2025-02-11 11:18:01'),
(5, 2702.94, '2025-02-11 11:19:02'),
(5, 2703.52, '2025-02-11 11:20:02'),
(5, 2704.7, '2025-02-11 11:21:01'),
(5, 2704.35, '2025-02-11 11:22:02'),
(5, 2699.36, '2025-02-11 11:23:02'),
(5, 2700.39, '2025-02-11 11:24:01'),
(5, 2699.23, '2025-02-11 11:25:02'),
(5, 2699.09, '2025-02-11 11:26:02'),
(5, 2699.64, '2025-02-11 11:27:01'),
(5, 2696, '2025-02-11 11:28:02'),
(5, 2693.33, '2025-02-11 11:29:02'),
(5, 2693.68, '2025-02-11 11:30:01'),
(5, 2696.21, '2025-02-11 11:31:02'),
(5, 2694.11, '2025-02-11 11:32:02'),
(5, 2694.05, '2025-02-11 11:33:02'),
(5, 2696.39, '2025-02-11 11:34:01'),
(5, 2696.38, '2025-02-11 11:35:02'),
(5, 2698.35, '2025-02-11 11:36:02'),
(5, 2698.59, '2025-02-11 11:37:01'),
(5, 2696.49, '2025-02-11 11:38:02'),
(5, 2697.32, '2025-02-11 11:39:02'),
(5, 2698.55, '2025-02-11 11:40:01'),
(5, 2697.6, '2025-02-11 11:41:02'),
(5, 2696.21, '2025-02-11 11:42:02'),
(5, 2696.22, '2025-02-11 11:43:01'),
(5, 2696.03, '2025-02-11 11:44:02'),
(5, 2697.18, '2025-02-11 11:45:02'),
(5, 2700.66, '2025-02-11 11:46:01'),
(5, 2699.6, '2025-02-11 11:47:02'),
(5, 2699.92, '2025-02-11 11:48:01'),
(5, 2701.31, '2025-02-11 11:49:02'),
(5, 2702.65, '2025-02-11 11:50:02'),
(5, 2702.52, '2025-02-11 11:51:01'),
(5, 2701, '2025-02-11 11:52:02'),
(5, 2699.45, '2025-02-11 11:53:02'),
(5, 2699.85, '2025-02-11 11:54:01'),
(5, 2699.01, '2025-02-11 11:55:02'),
(5, 2699.12, '2025-02-11 11:56:02'),
(5, 2699.51, '2025-02-11 11:57:01'),
(5, 2697.97, '2025-02-11 11:58:02'),
(5, 2697.5, '2025-02-11 11:59:02'),
(5, 2696.99, '2025-02-11 12:00:03'),
(5, 2696.72, '2025-02-11 12:01:02'),
(5, 2697.37, '2025-02-11 12:02:01'),
(5, 2698.5, '2025-02-11 12:03:02'),
(5, 2698.31, '2025-02-11 12:04:02'),
(5, 2699.4, '2025-02-11 12:05:01'),
(5, 2698.21, '2025-02-11 12:06:02'),
(5, 2699.48, '2025-02-11 12:07:02'),
(5, 2697.01, '2025-02-11 12:08:01'),
(5, 2695.72, '2025-02-11 12:09:02'),
(5, 2695.04, '2025-02-11 12:10:02'),
(5, 2692.47, '2025-02-11 12:11:02'),
(5, 2694.36, '2025-02-11 12:12:01'),
(5, 2695.37, '2025-02-11 12:13:02'),
(5, 2694.38, '2025-02-11 12:14:02'),
(5, 2694.99, '2025-02-11 12:15:01'),
(5, 2695.03, '2025-02-11 12:16:01'),
(5, 2693.18, '2025-02-11 12:17:02'),
(5, 2694.09, '2025-02-11 12:18:02'),
(5, 2696.48, '2025-02-11 12:19:01'),
(5, 2697.06, '2025-02-11 12:20:02'),
(5, 2698.49, '2025-02-11 12:21:02'),
(5, 2700.21, '2025-02-11 12:22:02'),
(5, 2699.61, '2025-02-11 12:23:01'),
(5, 2700.74, '2025-02-11 12:24:02'),
(5, 2700.42, '2025-02-11 12:25:01'),
(5, 2700.8, '2025-02-11 12:26:02'),
(5, 2700.4, '2025-02-11 12:27:02'),
(5, 2702.51, '2025-02-11 12:28:01'),
(5, 2702.34, '2025-02-11 12:29:03'),
(5, 2701.5, '2025-02-11 12:30:01'),
(5, 2701.68, '2025-02-11 12:31:01'),
(5, 2703.9, '2025-02-11 12:32:02'),
(5, 2705.18, '2025-02-11 12:33:02'),
(5, 2703.26, '2025-02-11 12:34:01'),
(5, 2703.01, '2025-02-11 12:35:02'),
(5, 2702.82, '2025-02-11 12:36:02'),
(5, 2704.8, '2025-02-11 12:37:01'),
(5, 2702.52, '2025-02-11 12:38:02'),
(5, 2701.24, '2025-02-11 12:39:02'),
(5, 2701.2, '2025-02-11 12:40:01'),
(5, 2701.16, '2025-02-11 12:41:01'),
(5, 2700.51, '2025-02-11 12:42:02'),
(5, 2698, '2025-02-11 12:43:01'),
(5, 2699.63, '2025-02-11 12:44:02'),
(5, 2701.5, '2025-02-11 12:45:02'),
(5, 2703.25, '2025-02-11 12:46:01'),
(5, 2704.3, '2025-02-11 12:47:02'),
(5, 2705.27, '2025-02-11 12:48:02'),
(5, 2706.61, '2025-02-11 12:49:01'),
(5, 2706.38, '2025-02-11 12:50:02'),
(5, 2706.23, '2025-02-11 12:51:02'),
(5, 2706.53, '2025-02-11 12:52:01'),
(5, 2707.6, '2025-02-11 12:53:02'),
(5, 2707.99, '2025-02-11 12:54:01'),
(5, 2708.73, '2025-02-11 12:55:03'),
(5, 2708.2, '2025-02-11 12:56:01'),
(5, 2706.49, '2025-02-11 12:57:02'),
(5, 2708.27, '2025-02-11 12:58:02'),
(5, 2707.72, '2025-02-11 12:59:02'),
(5, 2708.8, '2025-02-11 13:00:02'),
(5, 2706.82, '2025-02-11 13:01:02'),
(5, 2705.94, '2025-02-11 13:02:01'),
(5, 2704.66, '2025-02-11 13:03:02'),
(5, 2698.89, '2025-02-11 13:04:02'),
(5, 2701.39, '2025-02-11 13:05:02'),
(5, 2698.32, '2025-02-11 13:06:01'),
(5, 2699.99, '2025-02-11 13:07:02'),
(5, 2700.77, '2025-02-11 13:08:02'),
(5, 2698.49, '2025-02-11 13:09:01'),
(5, 2697.48, '2025-02-11 13:10:02'),
(5, 2694.39, '2025-02-11 13:11:02'),
(5, 2693.67, '2025-02-11 13:12:02'),
(5, 2693.97, '2025-02-11 13:13:01'),
(5, 2695.76, '2025-02-11 13:14:02'),
(5, 2693.58, '2025-02-11 13:15:02'),
(5, 2690, '2025-02-11 13:16:02'),
(5, 2690.46, '2025-02-11 13:17:01'),
(5, 2683.48, '2025-02-11 13:18:02'),
(5, 2686.58, '2025-02-11 13:19:02'),
(5, 2687.63, '2025-02-11 13:20:01'),
(5, 2687.49, '2025-02-11 13:21:02'),
(5, 2689.99, '2025-02-11 13:22:02'),
(5, 2690.32, '2025-02-11 13:23:01'),
(5, 2689.74, '2025-02-11 13:24:02'),
(5, 2688.02, '2025-02-11 13:25:02'),
(5, 2685.42, '2025-02-11 13:26:02'),
(5, 2688.18, '2025-02-11 13:27:01'),
(5, 2685.11, '2025-02-11 13:28:02'),
(5, 2683.42, '2025-02-11 13:29:02'),
(5, 2684.83, '2025-02-11 13:30:01'),
(5, 2682.72, '2025-02-11 13:31:01'),
(5, 2685.52, '2025-02-11 13:32:02'),
(5, 2685.1, '2025-02-11 13:33:02'),
(5, 2687.11, '2025-02-11 13:34:01'),
(5, 2685.75, '2025-02-11 13:35:02'),
(5, 2685.05, '2025-02-11 13:36:02'),
(5, 2686.67, '2025-02-11 13:37:01'),
(5, 2686.76, '2025-02-11 13:38:02'),
(5, 2687.78, '2025-02-11 13:39:02'),
(5, 2687.39, '2025-02-11 13:40:01'),
(5, 2687.61, '2025-02-11 13:41:02'),
(5, 2688.45, '2025-02-11 13:42:02'),
(5, 2687.43, '2025-02-11 13:43:01'),
(5, 2688.6, '2025-02-11 13:44:02'),
(5, 2689.43, '2025-02-11 13:45:02'),
(5, 2687.58, '2025-02-11 13:46:02'),
(5, 2689.81, '2025-02-11 13:47:02'),
(5, 2691.34, '2025-02-11 13:48:01'),
(5, 2690.41, '2025-02-11 13:49:02'),
(5, 2691.04, '2025-02-11 13:50:02'),
(5, 2691.89, '2025-02-11 13:51:01'),
(5, 2690.83, '2025-02-11 13:52:02'),
(5, 2689.45, '2025-02-11 13:53:02'),
(5, 2688.27, '2025-02-11 13:54:01'),
(5, 2689.2, '2025-02-11 13:55:02'),
(5, 2689.57, '2025-02-11 13:56:02'),
(5, 2689.69, '2025-02-11 13:57:01'),
(5, 2687.78, '2025-02-11 13:58:02'),
(5, 2687.86, '2025-02-11 13:59:02'),
(5, 2686.03, '2025-02-11 14:00:01'),
(5, 2686.58, '2025-02-11 14:01:02'),
(5, 2688.44, '2025-02-11 14:02:02'),
(5, 2690.49, '2025-02-11 14:03:01'),
(5, 2689.78, '2025-02-11 14:04:02'),
(5, 2690.79, '2025-02-11 14:05:02'),
(5, 2691, '2025-02-11 14:06:02'),
(5, 2690.94, '2025-02-11 14:07:01'),
(5, 2693.56, '2025-02-11 14:08:02'),
(5, 2692.53, '2025-02-11 14:09:02'),
(5, 2692.28, '2025-02-11 14:10:01'),
(5, 2690.08, '2025-02-11 14:11:02'),
(5, 2690.81, '2025-02-11 14:12:02'),
(5, 2691.99, '2025-02-11 14:13:01'),
(5, 2692.98, '2025-02-11 14:14:02'),
(5, 2691.62, '2025-02-11 14:15:02'),
(5, 2692.47, '2025-02-11 14:16:01'),
(5, 2690.01, '2025-02-11 14:17:02'),
(5, 2689.09, '2025-02-11 14:18:02'),
(5, 2689.25, '2025-02-11 14:19:01'),
(5, 2686.28, '2025-02-11 14:20:02'),
(5, 2679.8, '2025-02-11 14:21:02'),
(5, 2680.98, '2025-02-11 14:22:01'),
(5, 2677.98, '2025-02-11 14:23:02'),
(5, 2679.15, '2025-02-11 14:24:02'),
(5, 2680.98, '2025-02-11 14:25:01'),
(5, 2682.63, '2025-02-11 14:26:02'),
(5, 2680.01, '2025-02-11 14:27:02'),
(5, 2674.29, '2025-02-11 14:28:01'),
(5, 2675.35, '2025-02-11 14:29:02'),
(5, 2675.51, '2025-02-11 14:30:02'),
(5, 2677.41, '2025-02-11 14:31:02'),
(5, 2677.81, '2025-02-11 14:32:01'),
(5, 2675.67, '2025-02-11 14:33:02'),
(5, 2672.06, '2025-02-11 14:34:02'),
(5, 2671.15, '2025-02-11 14:35:01'),
(5, 2671.49, '2025-02-11 14:36:03'),
(5, 2671.5, '2025-02-11 14:37:02'),
(5, 2671.27, '2025-02-11 14:38:01'),
(5, 2670.15, '2025-02-11 14:39:02'),
(5, 2672.37, '2025-02-11 14:40:02'),
(5, 2672.01, '2025-02-11 14:41:01'),
(5, 2671.01, '2025-02-11 14:42:02'),
(5, 2668.65, '2025-02-11 14:43:02'),
(5, 2669.43, '2025-02-11 14:44:02'),
(5, 2663.77, '2025-02-11 14:45:01'),
(5, 2666.29, '2025-02-11 14:46:02'),
(5, 2657, '2025-02-11 14:47:02'),
(5, 2657.06, '2025-02-11 14:48:01'),
(5, 2653.85, '2025-02-11 14:49:02'),
(5, 2649.31, '2025-02-11 14:50:02'),
(5, 2641.94, '2025-02-11 14:51:02'),
(5, 2645.76, '2025-02-11 14:52:01'),
(5, 2647.43, '2025-02-11 14:53:02'),
(5, 2644.29, '2025-02-11 14:54:02'),
(5, 2637.98, '2025-02-11 14:55:01'),
(5, 2630.75, '2025-02-11 14:56:02'),
(5, 2633, '2025-02-11 14:57:02'),
(5, 2634.23, '2025-02-11 14:58:02'),
(5, 2637.41, '2025-02-11 14:59:01'),
(5, 2632.99, '2025-02-11 15:00:03'),
(5, 2629.76, '2025-02-11 15:01:02'),
(5, 2635.49, '2025-02-11 15:02:02'),
(5, 2639.96, '2025-02-11 15:03:01'),
(5, 2637.29, '2025-02-11 15:04:02'),
(5, 2639.54, '2025-02-11 15:05:02'),
(5, 2639.69, '2025-02-11 15:06:02'),
(5, 2649.12, '2025-02-11 15:07:01'),
(5, 2649.25, '2025-02-11 15:08:02'),
(5, 2651.51, '2025-02-11 15:09:02'),
(5, 2650.3, '2025-02-11 15:10:02'),
(5, 2649.49, '2025-02-11 15:11:01'),
(5, 2648.42, '2025-02-11 15:12:02'),
(5, 2647.12, '2025-02-11 15:13:02'),
(5, 2649.25, '2025-02-11 15:14:02'),
(5, 2650.59, '2025-02-11 15:15:02'),
(5, 2650.5, '2025-02-11 15:16:01'),
(5, 2648.01, '2025-02-11 15:17:02'),
(5, 2650.8, '2025-02-11 15:18:02'),
(5, 2652.9, '2025-02-11 15:19:02'),
(5, 2655.51, '2025-02-11 15:20:01'),
(5, 2653.99, '2025-02-11 15:21:02'),
(5, 2654.49, '2025-02-11 15:22:02'),
(5, 2652.33, '2025-02-11 15:23:01'),
(5, 2654.05, '2025-02-11 15:24:02'),
(5, 2654.2, '2025-02-11 15:25:02'),
(5, 2654.62, '2025-02-11 15:26:01'),
(5, 2655.5, '2025-02-11 15:27:02'),
(5, 2654.57, '2025-02-11 15:28:02'),
(5, 2656.62, '2025-02-11 15:29:01'),
(5, 2656.5, '2025-02-11 15:30:02'),
(5, 2655.65, '2025-02-11 15:31:02'),
(5, 2652.81, '2025-02-11 15:32:02'),
(5, 2654.42, '2025-02-11 15:33:01'),
(5, 2651.77, '2025-02-11 15:34:02'),
(5, 2653.36, '2025-02-11 15:35:02'),
(5, 2655.35, '2025-02-11 15:36:02'),
(5, 2658, '2025-02-11 15:37:01'),
(5, 2654.57, '2025-02-11 15:38:02'),
(5, 2654.29, '2025-02-11 15:39:02'),
(5, 2654.63, '2025-02-11 15:40:01'),
(5, 2656.49, '2025-02-11 15:41:02'),
(5, 2657.29, '2025-02-11 15:42:02'),
(5, 2657.74, '2025-02-11 15:43:02'),
(5, 2659.75, '2025-02-11 15:44:01'),
(5, 2661.97, '2025-02-11 15:45:02'),
(5, 2662.63, '2025-02-11 15:46:01'),
(5, 2665.01, '2025-02-11 15:47:02'),
(5, 2663.54, '2025-02-11 15:48:02'),
(5, 2661.13, '2025-02-11 15:49:02'),
(5, 2657.46, '2025-02-11 15:50:01'),
(5, 2657.56, '2025-02-11 15:51:02'),
(5, 2660.11, '2025-02-11 15:52:02'),
(5, 2661.31, '2025-02-11 15:53:01'),
(5, 2664.15, '2025-02-11 15:54:02'),
(5, 2664.38, '2025-02-11 15:55:02'),
(5, 2667.41, '2025-02-11 15:56:02'),
(5, 2665.56, '2025-02-11 15:57:02'),
(5, 2666, '2025-02-11 15:58:02'),
(5, 2666.26, '2025-02-11 15:59:02'),
(5, 2662, '2025-02-11 16:00:04'),
(5, 2667.99, '2025-02-11 16:01:02'),
(5, 2669.61, '2025-02-11 16:02:02'),
(5, 2673.76, '2025-02-11 16:03:02'),
(5, 2670.99, '2025-02-11 16:04:01'),
(5, 2664.32, '2025-02-11 16:05:03'),
(5, 2660.21, '2025-02-11 16:06:01'),
(5, 2659.02, '2025-02-11 16:07:02'),
(5, 2652.52, '2025-02-11 16:08:02'),
(5, 2652.37, '2025-02-11 16:09:02'),
(5, 2654, '2025-02-11 16:10:02'),
(5, 2651.17, '2025-02-11 16:11:02'),
(5, 2653.62, '2025-02-11 16:12:02'),
(5, 2657.5, '2025-02-11 16:13:01'),
(5, 2655.79, '2025-02-11 16:14:03'),
(5, 2657.24, '2025-02-11 16:15:02'),
(5, 2661, '2025-02-11 16:16:02'),
(5, 2659.8, '2025-02-11 16:17:02'),
(5, 2667.38, '2025-02-11 16:18:01'),
(5, 2666.82, '2025-02-11 16:19:02'),
(5, 2663.72, '2025-02-11 16:20:02'),
(5, 2659.01, '2025-02-11 16:21:02'),
(5, 2660.49, '2025-02-11 16:22:01'),
(5, 2663.49, '2025-02-11 16:23:02'),
(5, 2661.39, '2025-02-11 16:24:02'),
(5, 2656.49, '2025-02-11 16:25:02'),
(5, 2658.2, '2025-02-11 16:26:01'),
(5, 2656.7, '2025-02-11 16:27:02'),
(5, 2652.67, '2025-02-11 16:28:02'),
(5, 2656.78, '2025-02-11 16:29:02'),
(5, 2655.02, '2025-02-11 16:30:01'),
(5, 2657.08, '2025-02-11 16:31:01'),
(5, 2657.29, '2025-02-11 16:32:02'),
(5, 2654.4, '2025-02-11 16:33:02'),
(5, 2657.4, '2025-02-11 16:34:02'),
(5, 2656.54, '2025-02-11 16:35:02'),
(5, 2658.18, '2025-02-11 16:36:01'),
(5, 2656.28, '2025-02-11 16:37:02'),
(5, 2658.21, '2025-02-11 16:38:02'),
(5, 2657.64, '2025-02-11 16:39:01'),
(5, 2655.93, '2025-02-11 16:40:01'),
(5, 2653.28, '2025-02-11 16:41:02'),
(5, 2651.62, '2025-02-11 16:42:02'),
(5, 2653.17, '2025-02-11 16:43:01'),
(5, 2652.03, '2025-02-11 16:44:02'),
(5, 2654.72, '2025-02-11 16:45:02'),
(5, 2656.04, '2025-02-11 16:46:01'),
(5, 2656.67, '2025-02-11 16:47:02'),
(5, 2658.12, '2025-02-11 16:48:02'),
(5, 2658.6, '2025-02-11 16:49:01'),
(5, 2661.18, '2025-02-11 16:50:02'),
(5, 2659.29, '2025-02-11 16:51:02'),
(5, 2660.09, '2025-02-11 16:52:02'),
(5, 2659.93, '2025-02-11 16:53:02'),
(5, 2662.31, '2025-02-11 16:54:01'),
(5, 2665.94, '2025-02-11 16:55:02'),
(5, 2665.06, '2025-02-11 16:56:02'),
(5, 2664.01, '2025-02-11 16:57:02'),
(5, 2663.64, '2025-02-11 16:58:01'),
(5, 2660.55, '2025-02-11 16:59:02'),
(5, 2662.29, '2025-02-11 17:00:02'),
(5, 2659.99, '2025-02-11 17:01:02'),
(5, 2661.16, '2025-02-11 17:02:01'),
(5, 2660.98, '2025-02-11 17:03:02'),
(5, 2663.9, '2025-02-11 17:04:02'),
(5, 2660.64, '2025-02-11 17:05:02'),
(5, 2658.1, '2025-02-11 17:06:02'),
(5, 2657.49, '2025-02-11 17:07:01'),
(5, 2658.29, '2025-02-11 17:08:01'),
(5, 2657.06, '2025-02-11 17:09:02'),
(5, 2663.95, '2025-02-11 17:10:02'),
(5, 2666.13, '2025-02-11 17:11:01'),
(5, 2668.62, '2025-02-11 17:12:02'),
(5, 2667.45, '2025-02-11 17:13:02'),
(5, 2667.5, '2025-02-11 17:14:02'),
(5, 2669, '2025-02-11 17:15:01'),
(5, 2669.99, '2025-02-11 17:16:02'),
(5, 2667.51, '2025-02-11 17:17:02'),
(5, 2665.14, '2025-02-11 17:18:02'),
(5, 2665.15, '2025-02-11 17:19:02'),
(5, 2663.2, '2025-02-11 17:20:01'),
(5, 2667.19, '2025-02-11 17:21:02'),
(5, 2665.98, '2025-02-11 17:22:02'),
(5, 2666.93, '2025-02-11 17:23:01'),
(5, 2664.46, '2025-02-11 17:24:02'),
(5, 2661.3, '2025-02-11 17:25:02'),
(5, 2656.97, '2025-02-11 17:26:02'),
(5, 2653.63, '2025-02-11 17:27:01'),
(5, 2649.17, '2025-02-11 17:28:02'),
(5, 2653.39, '2025-02-11 17:29:02'),
(5, 2653.03, '2025-02-11 17:30:02'),
(5, 2652.59, '2025-02-11 17:31:02'),
(5, 2648.66, '2025-02-11 17:32:01'),
(5, 2652.73, '2025-02-11 17:33:02'),
(5, 2647.94, '2025-02-11 17:34:02'),
(5, 2647.97, '2025-02-11 17:35:02'),
(5, 2646.95, '2025-02-11 17:36:02'),
(5, 2647.71, '2025-02-11 17:37:01'),
(5, 2647.86, '2025-02-11 17:38:02'),
(5, 2648.72, '2025-02-11 17:39:02'),
(5, 2648.5, '2025-02-11 17:40:01'),
(5, 2648.3, '2025-02-11 17:41:02'),
(5, 2648.4, '2025-02-11 17:42:02'),
(5, 2650.86, '2025-02-11 17:43:01'),
(5, 2648.54, '2025-02-11 17:44:02'),
(5, 2649.44, '2025-02-11 17:45:02'),
(5, 2647, '2025-02-11 17:46:01'),
(5, 2648.33, '2025-02-11 17:47:03'),
(5, 2650.83, '2025-02-11 17:48:01'),
(5, 2650.54, '2025-02-11 17:49:02'),
(5, 2649.87, '2025-02-11 17:50:02'),
(5, 2648.01, '2025-02-11 17:51:01'),
(5, 2645.51, '2025-02-11 17:52:02'),
(5, 2645.01, '2025-02-11 17:53:02'),
(5, 2645.44, '2025-02-11 17:54:02'),
(5, 2645.93, '2025-02-11 17:55:01'),
(5, 2644.34, '2025-02-11 17:56:02'),
(5, 2645.72, '2025-02-11 17:57:02'),
(5, 2645.84, '2025-02-11 17:58:02'),
(5, 2642.85, '2025-02-11 17:59:01'),
(5, 2645.72, '2025-02-11 18:00:03'),
(5, 2645.76, '2025-02-11 18:01:01'),
(5, 2642.5, '2025-02-11 18:02:02'),
(5, 2640.82, '2025-02-11 18:03:02'),
(5, 2641.94, '2025-02-11 18:04:02'),
(5, 2643.5, '2025-02-11 18:05:01'),
(5, 2645.78, '2025-02-11 18:06:02'),
(5, 2641, '2025-02-11 18:07:02'),
(5, 2637, '2025-02-11 18:08:02'),
(5, 2636.67, '2025-02-11 18:09:01'),
(5, 2640.91, '2025-02-11 18:10:02'),
(5, 2639.76, '2025-02-11 18:11:02'),
(5, 2641.76, '2025-02-11 18:12:02'),
(5, 2640.43, '2025-02-11 18:13:01'),
(5, 2638.05, '2025-02-11 18:14:02'),
(5, 2639, '2025-02-11 18:15:02'),
(5, 2641, '2025-02-11 18:16:02'),
(5, 2645.04, '2025-02-11 18:17:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2649.8, '2025-02-11 18:18:01'),
(5, 2650.11, '2025-02-11 18:19:02'),
(5, 2652.32, '2025-02-11 18:20:02'),
(5, 2653.19, '2025-02-11 18:21:01'),
(5, 2648.91, '2025-02-11 18:22:02'),
(5, 2647.55, '2025-02-11 18:23:02'),
(5, 2648.51, '2025-02-11 18:24:02'),
(5, 2648.36, '2025-02-11 18:25:01'),
(5, 2647.09, '2025-02-11 18:26:02'),
(5, 2647.31, '2025-02-11 18:27:02'),
(5, 2646.64, '2025-02-11 18:28:02'),
(5, 2647.24, '2025-02-11 18:29:01'),
(5, 2649.17, '2025-02-11 18:30:02'),
(5, 2646.55, '2025-02-11 18:31:02'),
(5, 2647.15, '2025-02-11 18:32:02'),
(5, 2646.61, '2025-02-11 18:33:01'),
(5, 2647.08, '2025-02-11 18:34:02'),
(5, 2642.5, '2025-02-11 18:35:02'),
(5, 2639.11, '2025-02-11 18:36:02'),
(5, 2643.96, '2025-02-11 18:37:02'),
(5, 2640.01, '2025-02-11 18:38:01'),
(5, 2639, '2025-02-11 18:39:02'),
(5, 2641.31, '2025-02-11 18:40:02'),
(5, 2637.99, '2025-02-11 18:41:02'),
(5, 2633.35, '2025-02-11 18:42:01'),
(5, 2637.99, '2025-02-11 18:43:02'),
(5, 2638, '2025-02-11 18:44:02'),
(5, 2638.79, '2025-02-11 18:45:02'),
(5, 2640.08, '2025-02-11 18:46:01'),
(5, 2635, '2025-02-11 18:47:02'),
(5, 2637.59, '2025-02-11 18:48:02'),
(5, 2635, '2025-02-11 18:49:01'),
(5, 2637.18, '2025-02-11 18:50:02'),
(5, 2640.21, '2025-02-11 18:51:02'),
(5, 2638.21, '2025-02-11 18:52:02'),
(5, 2635.6, '2025-02-11 18:53:01'),
(5, 2635.73, '2025-02-11 18:54:02'),
(5, 2638.19, '2025-02-11 18:55:02'),
(5, 2637.31, '2025-02-11 18:56:02'),
(5, 2637.5, '2025-02-11 18:57:01'),
(5, 2636.79, '2025-02-11 18:58:02'),
(5, 2638.6, '2025-02-11 18:59:02'),
(5, 2640.8, '2025-02-11 19:00:02'),
(5, 2636.51, '2025-02-11 19:01:02'),
(5, 2639.5, '2025-02-11 19:02:02'),
(5, 2635.17, '2025-02-11 19:03:02'),
(5, 2630.32, '2025-02-11 19:04:01'),
(5, 2635.5, '2025-02-11 19:05:02'),
(5, 2632.9, '2025-02-11 19:06:02'),
(5, 2630.18, '2025-02-11 19:07:02'),
(5, 2631, '2025-02-11 19:08:01'),
(5, 2629.7, '2025-02-11 19:09:02'),
(5, 2632.99, '2025-02-11 19:10:02'),
(5, 2632.38, '2025-02-11 19:11:01'),
(5, 2629.5, '2025-02-11 19:12:02'),
(5, 2630.6, '2025-02-11 19:13:02'),
(5, 2631.39, '2025-02-11 19:14:02'),
(5, 2631.26, '2025-02-11 19:15:01'),
(5, 2628.44, '2025-02-11 19:16:02'),
(5, 2630.39, '2025-02-11 19:17:02'),
(5, 2632.42, '2025-02-11 19:18:02'),
(5, 2631.16, '2025-02-11 19:19:02'),
(5, 2627.68, '2025-02-11 19:20:01'),
(5, 2625.84, '2025-02-11 19:21:02'),
(5, 2623.8, '2025-02-11 19:22:02'),
(5, 2621.42, '2025-02-11 19:23:02'),
(5, 2615.78, '2025-02-11 19:24:01'),
(5, 2620.39, '2025-02-11 19:25:02'),
(5, 2619.71, '2025-02-11 19:26:02'),
(5, 2618.86, '2025-02-11 19:27:02'),
(5, 2620.51, '2025-02-11 19:28:01'),
(5, 2620.18, '2025-02-11 19:29:02'),
(5, 2620.51, '2025-02-11 19:30:02'),
(5, 2620.51, '2025-02-11 19:31:02'),
(5, 2624.38, '2025-02-11 19:32:02'),
(5, 2626.95, '2025-02-11 19:33:02'),
(5, 2626.99, '2025-02-11 19:34:01'),
(5, 2629.47, '2025-02-11 19:35:02'),
(5, 2631.6, '2025-02-11 19:36:02'),
(5, 2633.2, '2025-02-11 19:37:02'),
(5, 2636.01, '2025-02-11 19:38:01'),
(5, 2636.58, '2025-02-11 19:39:02'),
(5, 2634.89, '2025-02-11 19:40:02'),
(5, 2631.91, '2025-02-11 19:41:02'),
(5, 2628.58, '2025-02-11 19:42:01'),
(5, 2623, '2025-02-11 19:43:02'),
(5, 2624.16, '2025-02-11 19:44:02'),
(5, 2623.4, '2025-02-11 19:45:02'),
(5, 2622.28, '2025-02-11 19:46:02'),
(5, 2616.57, '2025-02-11 19:47:01'),
(5, 2614.99, '2025-02-11 19:48:02'),
(5, 2616.93, '2025-02-11 19:49:02'),
(5, 2613.23, '2025-02-11 19:50:02'),
(5, 2610.15, '2025-02-11 19:51:02'),
(5, 2612.3, '2025-02-11 19:52:01'),
(5, 2613.93, '2025-02-11 19:53:01'),
(5, 2611.35, '2025-02-11 19:54:02'),
(5, 2610.69, '2025-02-11 19:55:02'),
(5, 2609.71, '2025-02-11 19:56:01'),
(5, 2612.49, '2025-02-11 19:57:02'),
(5, 2611.44, '2025-02-11 19:58:02'),
(5, 2611.57, '2025-02-11 19:59:02'),
(5, 2610.79, '2025-02-11 20:00:02'),
(5, 2612.09, '2025-02-11 20:01:02'),
(5, 2615.95, '2025-02-11 20:02:01'),
(5, 2614.94, '2025-02-11 20:03:02'),
(5, 2616.5, '2025-02-11 20:04:02'),
(5, 2615.69, '2025-02-11 20:05:01'),
(5, 2616.98, '2025-02-11 20:06:01'),
(5, 2615.71, '2025-02-11 20:07:02'),
(5, 2616.55, '2025-02-11 20:08:02'),
(5, 2614.37, '2025-02-11 20:09:01'),
(5, 2612.73, '2025-02-11 20:10:02'),
(5, 2608.89, '2025-02-11 20:11:02'),
(5, 2612.1, '2025-02-11 20:12:02'),
(5, 2610.58, '2025-02-11 20:13:02'),
(5, 2611.28, '2025-02-11 20:14:01'),
(5, 2614.08, '2025-02-11 20:15:03'),
(5, 2610.05, '2025-02-11 20:16:02'),
(5, 2607.03, '2025-02-11 20:17:01'),
(5, 2604.87, '2025-02-11 20:18:02'),
(5, 2607.96, '2025-02-11 20:19:02'),
(5, 2611.16, '2025-02-11 20:20:02'),
(5, 2609.64, '2025-02-11 20:21:01'),
(5, 2605.61, '2025-02-11 20:22:02'),
(5, 2607.46, '2025-02-11 20:23:02'),
(5, 2607.24, '2025-02-11 20:24:02'),
(5, 2604.13, '2025-02-11 20:25:01'),
(5, 2600.88, '2025-02-11 20:26:02'),
(5, 2601.89, '2025-02-11 20:27:02'),
(5, 2590.77, '2025-02-11 20:28:02'),
(5, 2595.5, '2025-02-11 20:29:01'),
(5, 2595.66, '2025-02-11 20:30:02'),
(5, 2588.03, '2025-02-11 20:31:01'),
(5, 2597.79, '2025-02-11 20:32:02'),
(5, 2599.31, '2025-02-11 20:33:02'),
(5, 2591.42, '2025-02-11 20:34:02'),
(5, 2590.99, '2025-02-11 20:35:01'),
(5, 2591.56, '2025-02-11 20:36:02'),
(5, 2594.11, '2025-02-11 20:37:02'),
(5, 2591.81, '2025-02-11 20:38:02'),
(5, 2590.94, '2025-02-11 20:39:02'),
(5, 2590.5, '2025-02-11 20:40:02'),
(5, 2584.02, '2025-02-11 20:41:01'),
(5, 2588.1, '2025-02-11 20:42:02'),
(5, 2591.33, '2025-02-11 20:43:02'),
(5, 2588.51, '2025-02-11 20:44:02'),
(5, 2591.06, '2025-02-11 20:45:02'),
(5, 2589.5, '2025-02-11 20:46:02'),
(5, 2585.7, '2025-02-11 20:47:02'),
(5, 2589.4, '2025-02-11 20:48:02'),
(5, 2585.26, '2025-02-11 20:49:02'),
(5, 2587.13, '2025-02-11 20:50:02'),
(5, 2589.9, '2025-02-11 20:51:02'),
(5, 2593.12, '2025-02-11 20:52:01'),
(5, 2596.62, '2025-02-11 20:53:03'),
(5, 2595.25, '2025-02-11 20:54:02'),
(5, 2593.78, '2025-02-11 20:55:01'),
(5, 2588.12, '2025-02-11 20:56:02'),
(5, 2590.5, '2025-02-11 20:57:02'),
(5, 2590.08, '2025-02-11 20:58:02'),
(5, 2591.32, '2025-02-11 20:59:02'),
(5, 2589.09, '2025-02-11 21:00:06'),
(5, 2591.51, '2025-02-11 21:01:03'),
(5, 2590.98, '2025-02-11 21:02:02'),
(5, 2592.01, '2025-02-11 21:03:02'),
(5, 2594.4, '2025-02-11 21:04:01'),
(5, 2595.17, '2025-02-11 21:05:03'),
(5, 2598.39, '2025-02-11 21:06:02'),
(5, 2598.27, '2025-02-11 21:07:02'),
(5, 2599.65, '2025-02-11 21:08:01'),
(5, 2601.9, '2025-02-11 21:09:02'),
(5, 2603.23, '2025-02-11 21:10:02'),
(5, 2601.44, '2025-02-11 21:11:02'),
(5, 2600.01, '2025-02-11 21:12:03'),
(5, 2598.49, '2025-02-11 21:13:01'),
(5, 2598.09, '2025-02-11 21:14:02'),
(5, 2597.48, '2025-02-11 21:15:02'),
(5, 2593.39, '2025-02-11 21:16:02'),
(5, 2590.62, '2025-02-11 21:17:02'),
(5, 2591.04, '2025-02-11 21:18:01'),
(5, 2589.46, '2025-02-11 21:19:02'),
(5, 2591.55, '2025-02-11 21:20:02'),
(5, 2588.48, '2025-02-11 21:21:02'),
(5, 2592.17, '2025-02-11 21:22:01'),
(5, 2592.95, '2025-02-11 21:23:02'),
(5, 2594.82, '2025-02-11 21:24:02'),
(5, 2592.08, '2025-02-11 21:25:02'),
(5, 2588.5, '2025-02-11 21:26:02'),
(5, 2590.23, '2025-02-11 21:27:01'),
(5, 2592.98, '2025-02-11 21:28:02'),
(5, 2597.39, '2025-02-11 21:29:02'),
(5, 2599.58, '2025-02-11 21:30:02'),
(5, 2601.61, '2025-02-11 21:31:02'),
(5, 2607.2, '2025-02-11 21:32:01'),
(5, 2610, '2025-02-11 21:33:02'),
(5, 2609.9, '2025-02-11 21:34:02'),
(5, 2610.74, '2025-02-11 21:35:02'),
(5, 2606.56, '2025-02-11 21:36:01'),
(5, 2604.5, '2025-02-11 21:37:02'),
(5, 2603.92, '2025-02-11 21:38:02'),
(5, 2605.79, '2025-02-11 21:39:02'),
(5, 2603.42, '2025-02-11 21:40:02'),
(5, 2602.67, '2025-02-11 21:41:01'),
(5, 2596.43, '2025-02-11 21:42:02'),
(5, 2594.91, '2025-02-11 21:43:02'),
(5, 2594.38, '2025-02-11 21:44:02'),
(5, 2591.69, '2025-02-11 21:45:01'),
(5, 2591.44, '2025-02-11 21:46:01'),
(5, 2589.69, '2025-02-11 21:47:02'),
(5, 2588.23, '2025-02-11 21:48:02'),
(5, 2592.53, '2025-02-11 21:49:02'),
(5, 2596.83, '2025-02-11 21:50:01'),
(5, 2593.5, '2025-02-11 21:51:02'),
(5, 2597.31, '2025-02-11 21:52:02'),
(5, 2598.4, '2025-02-11 21:53:01'),
(5, 2595.91, '2025-02-11 21:54:02'),
(5, 2597.04, '2025-02-11 21:55:02'),
(5, 2599.2, '2025-02-11 21:56:02'),
(5, 2596.76, '2025-02-11 21:57:01'),
(5, 2594.52, '2025-02-11 21:58:02'),
(5, 2597.68, '2025-02-11 21:59:02'),
(5, 2598.7, '2025-02-11 22:00:02'),
(5, 2604.42, '2025-02-11 22:01:02'),
(5, 2604.72, '2025-02-11 22:02:01'),
(5, 2600.79, '2025-02-11 22:03:02'),
(5, 2598.42, '2025-02-11 22:04:02'),
(5, 2598.8, '2025-02-11 22:05:02'),
(5, 2592.6, '2025-02-11 22:06:02'),
(5, 2594.28, '2025-02-11 22:07:02'),
(5, 2595.92, '2025-02-11 22:08:02'),
(5, 2594.27, '2025-02-11 22:09:01'),
(5, 2594.74, '2025-02-11 22:10:02'),
(5, 2599.67, '2025-02-11 22:11:02'),
(5, 2600.6, '2025-02-11 22:12:02'),
(5, 2600.61, '2025-02-11 22:13:02'),
(5, 2602.5, '2025-02-11 22:14:02'),
(5, 2600.7, '2025-02-11 22:15:02'),
(5, 2599.59, '2025-02-11 22:16:02'),
(5, 2600.73, '2025-02-11 22:17:02'),
(5, 2602.32, '2025-02-11 22:18:02'),
(5, 2606.28, '2025-02-11 22:19:01'),
(5, 2609.62, '2025-02-11 22:20:02'),
(5, 2613, '2025-02-11 22:21:02'),
(5, 2609.54, '2025-02-11 22:22:02'),
(5, 2611.3, '2025-02-11 22:23:01'),
(5, 2613.43, '2025-02-11 22:24:02'),
(5, 2611.3, '2025-02-11 22:25:02'),
(5, 2616.25, '2025-02-11 22:26:02'),
(5, 2612.26, '2025-02-11 22:27:01'),
(5, 2611.4, '2025-02-11 22:28:02'),
(5, 2609.63, '2025-02-11 22:29:02'),
(5, 2609.38, '2025-02-11 22:30:02'),
(5, 2611.05, '2025-02-11 22:31:02'),
(5, 2613.83, '2025-02-11 22:32:02'),
(5, 2617.27, '2025-02-11 22:33:01'),
(5, 2616.66, '2025-02-11 22:34:02'),
(5, 2618.6, '2025-02-11 22:35:02'),
(5, 2621.34, '2025-02-11 22:36:02'),
(5, 2619.93, '2025-02-11 22:37:01'),
(5, 2620.17, '2025-02-11 22:38:02'),
(5, 2623.15, '2025-02-11 22:39:02'),
(5, 2625.08, '2025-02-11 22:40:02'),
(5, 2627.05, '2025-02-11 22:41:01'),
(5, 2626.29, '2025-02-11 22:42:02'),
(5, 2626.72, '2025-02-11 22:43:02'),
(5, 2626.57, '2025-02-11 22:44:02'),
(5, 2628.73, '2025-02-11 22:45:02'),
(5, 2623.48, '2025-02-11 22:46:02'),
(5, 2630.5, '2025-02-11 22:47:02'),
(5, 2628.4, '2025-02-11 22:48:01'),
(5, 2629.39, '2025-02-11 22:49:02'),
(5, 2626.2, '2025-02-11 22:50:02'),
(5, 2625, '2025-02-11 22:51:01'),
(5, 2620.31, '2025-02-11 22:52:02'),
(5, 2620.3, '2025-02-11 22:53:02'),
(5, 2621.01, '2025-02-11 22:54:02'),
(5, 2619.48, '2025-02-11 22:55:01'),
(5, 2621.9, '2025-02-11 22:56:02'),
(5, 2625.15, '2025-02-11 22:57:02'),
(5, 2620.71, '2025-02-11 22:58:02'),
(5, 2621.49, '2025-02-11 22:59:02'),
(5, 2622.12, '2025-02-11 23:00:02'),
(5, 2625, '2025-02-11 23:01:02'),
(5, 2627.39, '2025-02-11 23:02:02'),
(5, 2628.05, '2025-02-11 23:03:01'),
(5, 2625.91, '2025-02-11 23:04:02'),
(5, 2627.49, '2025-02-11 23:05:02'),
(5, 2625.21, '2025-02-11 23:06:02'),
(5, 2622.68, '2025-02-11 23:07:02'),
(5, 2625.47, '2025-02-11 23:08:01'),
(5, 2623.85, '2025-02-11 23:09:02'),
(5, 2623.57, '2025-02-11 23:10:02'),
(5, 2625.22, '2025-02-11 23:11:02'),
(5, 2627.14, '2025-02-11 23:12:02'),
(5, 2625.62, '2025-02-11 23:13:02'),
(5, 2624.73, '2025-02-11 23:14:01'),
(5, 2624.13, '2025-02-11 23:15:02'),
(5, 2622.99, '2025-02-11 23:16:02'),
(5, 2621.11, '2025-02-11 23:17:02'),
(5, 2625.49, '2025-02-11 23:18:02'),
(5, 2628.71, '2025-02-11 23:19:01'),
(5, 2626.53, '2025-02-11 23:20:01'),
(5, 2627.29, '2025-02-11 23:21:02'),
(5, 2628.7, '2025-02-11 23:22:02'),
(5, 2628.99, '2025-02-11 23:23:02'),
(5, 2631.05, '2025-02-11 23:24:01'),
(5, 2631.16, '2025-02-11 23:25:02'),
(5, 2629.31, '2025-02-11 23:26:02'),
(5, 2629.01, '2025-02-11 23:27:02'),
(5, 2628.82, '2025-02-11 23:28:01'),
(5, 2629.7, '2025-02-11 23:29:02'),
(5, 2629.15, '2025-02-11 23:30:02'),
(5, 2624.48, '2025-02-11 23:31:02'),
(5, 2623.8, '2025-02-11 23:32:02'),
(5, 2623, '2025-02-11 23:33:01'),
(5, 2620.29, '2025-02-11 23:34:02'),
(5, 2620.85, '2025-02-11 23:35:02'),
(5, 2617.9, '2025-02-11 23:36:02'),
(5, 2612.04, '2025-02-11 23:37:02'),
(5, 2614.49, '2025-02-11 23:38:01'),
(5, 2613.94, '2025-02-11 23:39:02'),
(5, 2614.44, '2025-02-11 23:40:02'),
(5, 2614.51, '2025-02-11 23:41:02'),
(5, 2613.21, '2025-02-11 23:42:01'),
(5, 2612.63, '2025-02-11 23:43:02'),
(5, 2608.11, '2025-02-11 23:44:02'),
(5, 2606.49, '2025-02-11 23:45:02'),
(5, 2610.35, '2025-02-11 23:46:02'),
(5, 2611.97, '2025-02-11 23:47:01'),
(5, 2613, '2025-02-11 23:48:02'),
(5, 2611.94, '2025-02-11 23:49:02'),
(5, 2612.05, '2025-02-11 23:50:02'),
(5, 2609.51, '2025-02-11 23:51:01'),
(5, 2608.9, '2025-02-11 23:52:02'),
(5, 2608.66, '2025-02-11 23:53:02'),
(5, 2607, '2025-02-11 23:54:02'),
(5, 2601.39, '2025-02-11 23:55:01'),
(5, 2602, '2025-02-11 23:56:02'),
(5, 2599.72, '2025-02-11 23:57:02'),
(5, 2563.31, '2025-02-11 23:58:02'),
(5, 2587.43, '2025-02-11 23:59:02'),
(5, 2586.39, '2025-02-12 00:00:01'),
(5, 2595.06, '2025-02-12 00:01:02'),
(5, 2596.11, '2025-02-12 00:02:02'),
(5, 2593.18, '2025-02-12 00:03:01'),
(5, 2591.31, '2025-02-12 00:04:02'),
(5, 2591.67, '2025-02-12 00:05:02'),
(5, 2594.36, '2025-02-12 00:06:02'),
(5, 2596.5, '2025-02-12 00:07:01'),
(5, 2597.23, '2025-02-12 00:08:02'),
(5, 2599, '2025-02-12 00:09:02'),
(5, 2601.29, '2025-02-12 00:10:01'),
(5, 2600.56, '2025-02-12 00:11:02'),
(5, 2600.01, '2025-02-12 00:12:02'),
(5, 2601.15, '2025-02-12 00:13:02'),
(5, 2602.99, '2025-02-12 00:14:02'),
(5, 2601.11, '2025-02-12 00:15:01'),
(5, 2601.79, '2025-02-12 00:16:02'),
(5, 2604.56, '2025-02-12 00:17:02'),
(5, 2601.2, '2025-02-12 00:18:01'),
(5, 2599.21, '2025-02-12 00:19:02'),
(5, 2600.08, '2025-02-12 00:20:02'),
(5, 2600.48, '2025-02-12 00:21:02'),
(5, 2605.02, '2025-02-12 00:22:01'),
(5, 2605.37, '2025-02-12 00:23:02'),
(5, 2606.94, '2025-02-12 00:24:02'),
(5, 2608.78, '2025-02-12 00:25:02'),
(5, 2608.05, '2025-02-12 00:26:01'),
(5, 2608.71, '2025-02-12 00:27:02'),
(5, 2609.53, '2025-02-12 00:28:02'),
(5, 2608.51, '2025-02-12 00:29:02'),
(5, 2608.72, '2025-02-12 00:30:01'),
(5, 2611.16, '2025-02-12 00:31:01'),
(5, 2608.31, '2025-02-12 00:32:01'),
(5, 2607.09, '2025-02-12 00:33:02'),
(5, 2608.96, '2025-02-12 00:34:02'),
(5, 2611.76, '2025-02-12 00:35:02'),
(5, 2610.05, '2025-02-12 00:36:01'),
(5, 2609.55, '2025-02-12 00:37:02'),
(5, 2609.16, '2025-02-12 00:38:02'),
(5, 2608.61, '2025-02-12 00:39:02'),
(5, 2604.19, '2025-02-12 00:40:01'),
(5, 2604.97, '2025-02-12 00:41:02'),
(5, 2605.48, '2025-02-12 00:42:02'),
(5, 2605.35, '2025-02-12 00:43:02'),
(5, 2602.46, '2025-02-12 00:44:01'),
(5, 2600.82, '2025-02-12 00:45:02'),
(5, 2602.85, '2025-02-12 00:46:02'),
(5, 2604.44, '2025-02-12 00:47:01'),
(5, 2605.8, '2025-02-12 00:48:02'),
(5, 2605.1, '2025-02-12 00:49:02'),
(5, 2603.33, '2025-02-12 00:50:02'),
(5, 2604.77, '2025-02-12 00:51:02'),
(5, 2604.33, '2025-02-12 00:52:01'),
(5, 2604.7, '2025-02-12 00:53:02'),
(5, 2603.51, '2025-02-12 00:54:02'),
(5, 2602.89, '2025-02-12 00:55:02'),
(5, 2602.99, '2025-02-12 00:56:01'),
(5, 2602.18, '2025-02-12 00:57:02'),
(5, 2603.46, '2025-02-12 00:58:02'),
(5, 2603.09, '2025-02-12 00:59:02'),
(5, 2602.59, '2025-02-12 01:00:02'),
(5, 2598.6, '2025-02-12 01:01:01'),
(5, 2602.89, '2025-02-12 01:02:02'),
(5, 2602.59, '2025-02-12 01:03:02'),
(5, 2604.86, '2025-02-12 01:04:02'),
(5, 2605.1, '2025-02-12 01:05:02'),
(5, 2607.39, '2025-02-12 01:06:02'),
(5, 2607.72, '2025-02-12 01:07:01'),
(5, 2607.87, '2025-02-12 01:08:02'),
(5, 2607.02, '2025-02-12 01:09:02'),
(5, 2605, '2025-02-12 01:10:02'),
(5, 2606.19, '2025-02-12 01:11:01'),
(5, 2607.14, '2025-02-12 01:12:02'),
(5, 2608.71, '2025-02-12 01:13:02'),
(5, 2608.92, '2025-02-12 01:14:02'),
(5, 2611.49, '2025-02-12 01:15:02'),
(5, 2610.76, '2025-02-12 01:16:02'),
(5, 2607.64, '2025-02-12 01:17:02'),
(5, 2610.27, '2025-02-12 01:18:01'),
(5, 2605.06, '2025-02-12 01:19:02'),
(5, 2608.65, '2025-02-12 01:20:02'),
(5, 2602.72, '2025-02-12 01:21:01'),
(5, 2597.34, '2025-02-12 01:22:02'),
(5, 2599.83, '2025-02-12 01:23:02'),
(5, 2598.71, '2025-02-12 01:24:02'),
(5, 2599.15, '2025-02-12 01:25:01'),
(5, 2602.43, '2025-02-12 01:26:02'),
(5, 2601.97, '2025-02-12 01:27:02'),
(5, 2606.75, '2025-02-12 01:28:01'),
(5, 2606.93, '2025-02-12 01:29:02'),
(5, 2606.21, '2025-02-12 01:30:02'),
(5, 2604.49, '2025-02-12 01:31:02'),
(5, 2606.52, '2025-02-12 01:32:02'),
(5, 2611.71, '2025-02-12 01:33:01'),
(5, 2612.21, '2025-02-12 01:34:02'),
(5, 2609.5, '2025-02-12 01:35:02'),
(5, 2607.4, '2025-02-12 01:36:01'),
(5, 2607.4, '2025-02-12 01:37:02'),
(5, 2606, '2025-02-12 01:38:02'),
(5, 2604.76, '2025-02-12 01:39:02'),
(5, 2594.69, '2025-02-12 01:40:01'),
(5, 2595.69, '2025-02-12 01:41:02'),
(5, 2600.13, '2025-02-12 01:42:02'),
(5, 2600.69, '2025-02-12 01:43:02'),
(5, 2601.5, '2025-02-12 01:44:01'),
(5, 2603.8, '2025-02-12 01:45:02'),
(5, 2605, '2025-02-12 01:46:01'),
(5, 2601.69, '2025-02-12 01:47:02'),
(5, 2604.43, '2025-02-12 01:48:02'),
(5, 2607.42, '2025-02-12 01:49:02'),
(5, 2608.32, '2025-02-12 01:50:01'),
(5, 2610.21, '2025-02-12 01:51:02'),
(5, 2606.6, '2025-02-12 01:52:02'),
(5, 2608.29, '2025-02-12 01:53:01'),
(5, 2608.84, '2025-02-12 01:54:02'),
(5, 2609.99, '2025-02-12 01:55:02'),
(5, 2610.53, '2025-02-12 01:56:02'),
(5, 2612.75, '2025-02-12 01:57:01'),
(5, 2613.99, '2025-02-12 01:58:02'),
(5, 2611.72, '2025-02-12 01:59:02'),
(5, 2610.4, '2025-02-12 02:00:02'),
(5, 2611.28, '2025-02-12 02:01:02'),
(5, 2613.04, '2025-02-12 02:02:02'),
(5, 2613.49, '2025-02-12 02:03:01'),
(5, 2612.71, '2025-02-12 02:04:02'),
(5, 2613.26, '2025-02-12 02:05:02'),
(5, 2613.4, '2025-02-12 02:06:02'),
(5, 2610.17, '2025-02-12 02:07:01'),
(5, 2611.22, '2025-02-12 02:08:02'),
(5, 2612.96, '2025-02-12 02:09:02'),
(5, 2611.32, '2025-02-12 02:10:02'),
(5, 2607.29, '2025-02-12 02:11:01'),
(5, 2606.11, '2025-02-12 02:12:02'),
(5, 2605.81, '2025-02-12 02:13:02'),
(5, 2603.98, '2025-02-12 02:14:02'),
(5, 2605, '2025-02-12 02:15:01'),
(5, 2606.79, '2025-02-12 02:16:02'),
(5, 2604.21, '2025-02-12 02:17:02'),
(5, 2605.69, '2025-02-12 02:18:02'),
(5, 2605.4, '2025-02-12 02:19:02'),
(5, 2607.21, '2025-02-12 02:20:02'),
(5, 2608.29, '2025-02-12 02:21:02'),
(5, 2606.04, '2025-02-12 02:22:01'),
(5, 2602.02, '2025-02-12 02:23:02'),
(5, 2601.11, '2025-02-12 02:24:02'),
(5, 2602.86, '2025-02-12 02:25:02'),
(5, 2603, '2025-02-12 02:26:01'),
(5, 2605.49, '2025-02-12 02:27:01'),
(5, 2607.03, '2025-02-12 02:28:02'),
(5, 2607.56, '2025-02-12 02:29:02'),
(5, 2606.75, '2025-02-12 02:30:01'),
(5, 2602.5, '2025-02-12 02:31:02'),
(5, 2605.86, '2025-02-12 02:32:02'),
(5, 2607.49, '2025-02-12 02:33:02'),
(5, 2608.64, '2025-02-12 02:34:01'),
(5, 2610.5, '2025-02-12 02:35:02'),
(5, 2611.06, '2025-02-12 02:36:02'),
(5, 2611.6, '2025-02-12 02:37:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2609.69, '2025-02-12 02:38:01'),
(5, 2609.67, '2025-02-12 02:39:02'),
(5, 2607.99, '2025-02-12 02:40:02'),
(5, 2610.22, '2025-02-12 02:41:02'),
(5, 2610.49, '2025-02-12 02:42:01'),
(5, 2611.88, '2025-02-12 02:43:02'),
(5, 2612.47, '2025-02-12 02:44:02'),
(5, 2613.05, '2025-02-12 02:45:02'),
(5, 2613.86, '2025-02-12 02:46:01'),
(5, 2615.5, '2025-02-12 02:47:02'),
(5, 2618.83, '2025-02-12 02:48:02'),
(5, 2618.69, '2025-02-12 02:49:02'),
(5, 2621.5, '2025-02-12 02:50:01'),
(5, 2622.5, '2025-02-12 02:51:02'),
(5, 2619.64, '2025-02-12 02:52:02'),
(5, 2619.49, '2025-02-12 02:53:02'),
(5, 2618.8, '2025-02-12 02:54:01'),
(5, 2620.56, '2025-02-12 02:55:02'),
(5, 2620.01, '2025-02-12 02:56:02'),
(5, 2617.5, '2025-02-12 02:57:01'),
(5, 2618.73, '2025-02-12 02:58:02'),
(5, 2616.89, '2025-02-12 02:59:02'),
(5, 2616.8, '2025-02-12 03:00:02'),
(5, 2616.5, '2025-02-12 03:01:02'),
(5, 2616.5, '2025-02-12 03:02:01'),
(5, 2617.08, '2025-02-12 03:03:02'),
(5, 2616.19, '2025-02-12 03:04:02'),
(5, 2616.5, '2025-02-12 03:05:02'),
(5, 2615.05, '2025-02-12 03:06:01'),
(5, 2612.68, '2025-02-12 03:07:02'),
(5, 2612.47, '2025-02-12 03:08:02'),
(5, 2614.69, '2025-02-12 03:09:02'),
(5, 2614.89, '2025-02-12 03:10:02'),
(5, 2614.59, '2025-02-12 03:11:01'),
(5, 2615, '2025-02-12 03:12:02'),
(5, 2611.51, '2025-02-12 03:13:02'),
(5, 2611.69, '2025-02-12 03:14:02'),
(5, 2610.49, '2025-02-12 03:15:02'),
(5, 2610.01, '2025-02-12 03:16:02'),
(5, 2611.06, '2025-02-12 03:17:02'),
(5, 2613.89, '2025-02-12 03:18:01'),
(5, 2609.77, '2025-02-12 03:19:02'),
(5, 2607.01, '2025-02-12 03:20:02'),
(5, 2606.88, '2025-02-12 03:21:01'),
(5, 2606.63, '2025-02-12 03:22:02'),
(5, 2606.04, '2025-02-12 03:23:02'),
(5, 2608.02, '2025-02-12 03:24:02'),
(5, 2608.6, '2025-02-12 03:25:01'),
(5, 2610.48, '2025-02-12 03:26:02'),
(5, 2611.06, '2025-02-12 03:27:02'),
(5, 2611.57, '2025-02-12 03:28:01'),
(5, 2610.12, '2025-02-12 03:29:02'),
(5, 2609.31, '2025-02-12 03:30:02'),
(5, 2610.72, '2025-02-12 03:31:01'),
(5, 2612.8, '2025-02-12 03:32:02'),
(5, 2614.44, '2025-02-12 03:33:02'),
(5, 2611.62, '2025-02-12 03:34:02'),
(5, 2609.89, '2025-02-12 03:35:02'),
(5, 2611.65, '2025-02-12 03:36:01'),
(5, 2613.5, '2025-02-12 03:37:02'),
(5, 2615, '2025-02-12 03:38:02'),
(5, 2612.84, '2025-02-12 03:39:02'),
(5, 2612.87, '2025-02-12 03:40:01'),
(5, 2614.24, '2025-02-12 03:41:02'),
(5, 2611.22, '2025-02-12 03:42:02'),
(5, 2610.86, '2025-02-12 03:43:02'),
(5, 2610.45, '2025-02-12 03:44:01'),
(5, 2610.56, '2025-02-12 03:45:02'),
(5, 2610.5, '2025-02-12 03:46:02'),
(5, 2605.01, '2025-02-12 03:47:02'),
(5, 2603.11, '2025-02-12 03:48:02'),
(5, 2604.52, '2025-02-12 03:49:01'),
(5, 2606.94, '2025-02-12 03:50:02'),
(5, 2606, '2025-02-12 03:51:02'),
(5, 2606.65, '2025-02-12 03:52:02'),
(5, 2606.39, '2025-02-12 03:53:01'),
(5, 2604.81, '2025-02-12 03:54:02'),
(5, 2604.03, '2025-02-12 03:55:02'),
(5, 2602.02, '2025-02-12 03:56:02'),
(5, 2589.99, '2025-02-12 03:57:01'),
(5, 2593.75, '2025-02-12 03:58:02'),
(5, 2595.96, '2025-02-12 03:59:02'),
(5, 2596.65, '2025-02-12 04:00:02'),
(5, 2595.72, '2025-02-12 04:01:02'),
(5, 2592.87, '2025-02-12 04:02:02'),
(5, 2592.9, '2025-02-12 04:03:02'),
(5, 2592.96, '2025-02-12 04:04:01'),
(5, 2590.83, '2025-02-12 04:05:02'),
(5, 2591.56, '2025-02-12 04:06:02'),
(5, 2589.36, '2025-02-12 04:07:02'),
(5, 2575.01, '2025-02-12 04:08:01'),
(5, 2579.45, '2025-02-12 04:09:02'),
(5, 2582.55, '2025-02-12 04:10:02'),
(5, 2584.33, '2025-02-12 04:11:02'),
(5, 2586.38, '2025-02-12 04:12:01'),
(5, 2578.87, '2025-02-12 04:13:02'),
(5, 2579.8, '2025-02-12 04:14:02'),
(5, 2581.23, '2025-02-12 04:15:02'),
(5, 2585.29, '2025-02-12 04:16:02'),
(5, 2586.69, '2025-02-12 04:17:02'),
(5, 2585.56, '2025-02-12 04:18:02'),
(5, 2587.16, '2025-02-12 04:19:01'),
(5, 2587, '2025-02-12 04:20:02'),
(5, 2592.07, '2025-02-12 04:21:02'),
(5, 2593.29, '2025-02-12 04:22:02'),
(5, 2593.75, '2025-02-12 04:23:01'),
(5, 2593.47, '2025-02-12 04:24:02'),
(5, 2595.07, '2025-02-12 04:25:02'),
(5, 2596.5, '2025-02-12 04:26:02'),
(5, 2597.01, '2025-02-12 04:27:01'),
(5, 2596.48, '2025-02-12 04:28:02'),
(5, 2599.78, '2025-02-12 04:29:02'),
(5, 2600.19, '2025-02-12 04:30:01'),
(5, 2597.92, '2025-02-12 04:31:01'),
(5, 2596.76, '2025-02-12 04:32:02'),
(5, 2593.51, '2025-02-12 04:33:02'),
(5, 2594.74, '2025-02-12 04:34:01'),
(5, 2595.99, '2025-02-12 04:35:02'),
(5, 2595.76, '2025-02-12 04:36:02'),
(5, 2597.09, '2025-02-12 04:37:02'),
(5, 2596.76, '2025-02-12 04:38:02'),
(5, 2599, '2025-02-12 04:39:01'),
(5, 2600, '2025-02-12 04:40:02'),
(5, 2600.51, '2025-02-12 04:41:02'),
(5, 2599.11, '2025-02-12 04:42:02'),
(5, 2599.57, '2025-02-12 04:43:01'),
(5, 2596.88, '2025-02-12 04:44:02'),
(5, 2597.85, '2025-02-12 04:45:02'),
(5, 2593.7, '2025-02-12 04:46:02'),
(5, 2595.13, '2025-02-12 04:47:02'),
(5, 2595.47, '2025-02-12 04:48:02'),
(5, 2593.91, '2025-02-12 04:49:01'),
(5, 2594.48, '2025-02-12 04:50:02'),
(5, 2592, '2025-02-12 04:51:02'),
(5, 2591.2, '2025-02-12 04:52:02'),
(5, 2589.94, '2025-02-12 04:53:02'),
(5, 2588.65, '2025-02-12 04:54:01'),
(5, 2591.45, '2025-02-12 04:55:02'),
(5, 2593, '2025-02-12 04:56:02'),
(5, 2590.27, '2025-02-12 04:57:02'),
(5, 2590.12, '2025-02-12 04:58:02'),
(5, 2587.9, '2025-02-12 04:59:02'),
(5, 2587.12, '2025-02-12 05:00:02'),
(5, 2586.78, '2025-02-12 05:01:01'),
(5, 2589.45, '2025-02-12 05:02:02'),
(5, 2587.5, '2025-02-12 05:03:02'),
(5, 2588.78, '2025-02-12 05:04:02'),
(5, 2589.2, '2025-02-12 05:05:01'),
(5, 2591, '2025-02-12 05:06:02'),
(5, 2588.5, '2025-02-12 05:07:02'),
(5, 2585.7, '2025-02-12 05:08:01'),
(5, 2591.46, '2025-02-12 05:09:02'),
(5, 2593, '2025-02-12 05:10:02'),
(5, 2592.51, '2025-02-12 05:11:02'),
(5, 2593.22, '2025-02-12 05:12:01'),
(5, 2593.99, '2025-02-12 05:13:02'),
(5, 2590.49, '2025-02-12 05:14:02'),
(5, 2593.5, '2025-02-12 05:15:02'),
(5, 2595.26, '2025-02-12 05:16:02'),
(5, 2596.99, '2025-02-12 05:17:02'),
(5, 2590.21, '2025-02-12 05:18:02'),
(5, 2588.93, '2025-02-12 05:19:02'),
(5, 2587.49, '2025-02-12 05:20:01'),
(5, 2587.56, '2025-02-12 05:21:02'),
(5, 2589.5, '2025-02-12 05:22:02'),
(5, 2589, '2025-02-12 05:23:02'),
(5, 2588.4, '2025-02-12 05:24:02'),
(5, 2590.79, '2025-02-12 05:25:02'),
(5, 2588.45, '2025-02-12 05:26:02'),
(5, 2589.79, '2025-02-12 05:27:01'),
(5, 2591, '2025-02-12 05:28:02'),
(5, 2587.8, '2025-02-12 05:29:02'),
(5, 2589.99, '2025-02-12 05:30:02'),
(5, 2585.42, '2025-02-12 05:31:02'),
(5, 2587.99, '2025-02-12 05:32:02'),
(5, 2586.49, '2025-02-12 05:33:02'),
(5, 2583.81, '2025-02-12 05:34:01'),
(5, 2584.53, '2025-02-12 05:35:02'),
(5, 2585.59, '2025-02-12 05:36:02'),
(5, 2584.5, '2025-02-12 05:37:02'),
(5, 2580.48, '2025-02-12 05:38:01'),
(5, 2583.18, '2025-02-12 05:39:02'),
(5, 2585.44, '2025-02-12 05:40:02'),
(5, 2586.51, '2025-02-12 05:41:02'),
(5, 2588.24, '2025-02-12 05:42:01'),
(5, 2587.11, '2025-02-12 05:43:02'),
(5, 2588.45, '2025-02-12 05:44:02'),
(5, 2587.87, '2025-02-12 05:45:02'),
(5, 2590.7, '2025-02-12 05:46:01'),
(5, 2596.35, '2025-02-12 05:47:02'),
(5, 2593.36, '2025-02-12 05:48:02'),
(5, 2594.42, '2025-02-12 05:49:02'),
(5, 2594.98, '2025-02-12 05:50:02'),
(5, 2595.15, '2025-02-12 05:51:01'),
(5, 2593.13, '2025-02-12 05:52:02'),
(5, 2592.81, '2025-02-12 05:53:02'),
(5, 2590.99, '2025-02-12 05:54:01'),
(5, 2591.5, '2025-02-12 05:55:02'),
(5, 2592.67, '2025-02-12 05:56:02'),
(5, 2590.01, '2025-02-12 05:57:02'),
(5, 2591.28, '2025-02-12 05:58:01'),
(5, 2589.21, '2025-02-12 05:59:02'),
(5, 2590.61, '2025-02-12 06:00:02'),
(5, 2587.52, '2025-02-12 06:01:01'),
(5, 2589.8, '2025-02-12 06:02:02'),
(5, 2594.3, '2025-02-12 06:03:02'),
(5, 2595.26, '2025-02-12 06:04:02'),
(5, 2596.51, '2025-02-12 06:05:01'),
(5, 2597.8, '2025-02-12 06:06:02'),
(5, 2596.5, '2025-02-12 06:07:02'),
(5, 2595.1, '2025-02-12 06:08:02'),
(5, 2597.15, '2025-02-12 06:09:01'),
(5, 2598.39, '2025-02-12 06:10:02'),
(5, 2599.49, '2025-02-12 06:11:02'),
(5, 2603.92, '2025-02-12 06:12:02'),
(5, 2602.82, '2025-02-12 06:13:01'),
(5, 2602.99, '2025-02-12 06:14:02'),
(5, 2603.17, '2025-02-12 06:15:02'),
(5, 2602.01, '2025-02-12 06:16:02'),
(5, 2601.15, '2025-02-12 06:17:01'),
(5, 2601.18, '2025-02-12 06:18:02'),
(5, 2604.07, '2025-02-12 06:19:02'),
(5, 2605.53, '2025-02-12 06:20:02'),
(5, 2605.61, '2025-02-12 06:21:01'),
(5, 2605.4, '2025-02-12 06:22:02'),
(5, 2605.76, '2025-02-12 06:23:02'),
(5, 2606.07, '2025-02-12 06:24:01'),
(5, 2603.51, '2025-02-12 06:25:02'),
(5, 2605.99, '2025-02-12 06:26:02'),
(5, 2605.52, '2025-02-12 06:27:01'),
(5, 2608.46, '2025-02-12 06:28:02'),
(5, 2607.12, '2025-02-12 06:29:02'),
(5, 2607.68, '2025-02-12 06:30:02'),
(5, 2607.25, '2025-02-12 06:31:02'),
(5, 2605.59, '2025-02-12 06:32:02'),
(5, 2607.23, '2025-02-12 06:33:01'),
(5, 2605.15, '2025-02-12 06:34:02'),
(5, 2605.53, '2025-02-12 06:35:02'),
(5, 2606.37, '2025-02-12 06:36:02'),
(5, 2607.14, '2025-02-12 06:37:01'),
(5, 2605.19, '2025-02-12 06:38:02'),
(5, 2604.14, '2025-02-12 06:39:02'),
(5, 2601.87, '2025-02-12 06:40:02'),
(5, 2602.22, '2025-02-12 06:41:01'),
(5, 2601.09, '2025-02-12 06:42:02'),
(5, 2601.05, '2025-02-12 06:43:02'),
(5, 2601.17, '2025-02-12 06:44:02'),
(5, 2601.74, '2025-02-12 06:45:02'),
(5, 2601.81, '2025-02-12 06:46:02'),
(5, 2603.01, '2025-02-12 06:47:02'),
(5, 2602.22, '2025-02-12 06:48:01'),
(5, 2600.51, '2025-02-12 06:49:01'),
(5, 2603.45, '2025-02-12 06:50:02'),
(5, 2606.25, '2025-02-12 06:51:02'),
(5, 2607.53, '2025-02-12 06:52:02'),
(5, 2606.99, '2025-02-12 06:53:01'),
(5, 2606.23, '2025-02-12 06:54:02'),
(5, 2606.25, '2025-02-12 06:55:02'),
(5, 2608.94, '2025-02-12 06:56:02'),
(5, 2609.22, '2025-02-12 06:57:01'),
(5, 2609.82, '2025-02-12 06:58:02'),
(5, 2610.04, '2025-02-12 06:59:02'),
(5, 2609, '2025-02-12 07:00:02'),
(5, 2609.95, '2025-02-12 07:01:02'),
(5, 2608.33, '2025-02-12 07:02:01'),
(5, 2607.9, '2025-02-12 07:03:02'),
(5, 2607.58, '2025-02-12 07:04:02'),
(5, 2607.08, '2025-02-12 07:05:02'),
(5, 2607.99, '2025-02-12 07:06:01'),
(5, 2606.89, '2025-02-12 07:07:02'),
(5, 2606.18, '2025-02-12 07:08:02'),
(5, 2605.19, '2025-02-12 07:09:02'),
(5, 2606.02, '2025-02-12 07:10:01'),
(5, 2605.4, '2025-02-12 07:11:02'),
(5, 2607.47, '2025-02-12 07:12:02'),
(5, 2608.26, '2025-02-12 07:13:02'),
(5, 2608.86, '2025-02-12 07:14:01'),
(5, 2609.49, '2025-02-12 07:15:02'),
(5, 2608.59, '2025-02-12 07:16:02'),
(5, 2611, '2025-02-12 07:17:02'),
(5, 2610.37, '2025-02-12 07:18:02'),
(5, 2611.01, '2025-02-12 07:19:01'),
(5, 2609.9, '2025-02-12 07:20:02'),
(5, 2607.47, '2025-02-12 07:21:02'),
(5, 2605.75, '2025-02-12 07:22:02'),
(5, 2609.54, '2025-02-12 07:23:02'),
(5, 2609.67, '2025-02-12 07:24:01'),
(5, 2608, '2025-02-12 07:25:02'),
(5, 2605.75, '2025-02-12 07:26:02'),
(5, 2606.81, '2025-02-12 07:27:02'),
(5, 2606.96, '2025-02-12 07:28:01'),
(5, 2606.14, '2025-02-12 07:29:02'),
(5, 2606.17, '2025-02-12 07:30:02'),
(5, 2603.52, '2025-02-12 07:31:02'),
(5, 2604.54, '2025-02-12 07:32:01'),
(5, 2602.95, '2025-02-12 07:33:02'),
(5, 2599.49, '2025-02-12 07:34:02'),
(5, 2599.86, '2025-02-12 07:35:02'),
(5, 2600.1, '2025-02-12 07:36:02'),
(5, 2601.5, '2025-02-12 07:37:01'),
(5, 2602.66, '2025-02-12 07:38:02'),
(5, 2602, '2025-02-12 07:39:02'),
(5, 2602.52, '2025-02-12 07:40:01'),
(5, 2601.28, '2025-02-12 07:41:02'),
(5, 2602.22, '2025-02-12 07:42:02'),
(5, 2603.86, '2025-02-12 07:43:02'),
(5, 2604.83, '2025-02-12 07:44:01'),
(5, 2606.99, '2025-02-12 07:45:02'),
(5, 2605.53, '2025-02-12 07:46:01'),
(5, 2603.5, '2025-02-12 07:47:01'),
(5, 2602.44, '2025-02-12 07:48:02'),
(5, 2602.42, '2025-02-12 07:49:02'),
(5, 2602.09, '2025-02-12 07:50:01'),
(5, 2603.1, '2025-02-12 07:51:02'),
(5, 2602.66, '2025-02-12 07:52:02'),
(5, 2601.88, '2025-02-12 07:53:02'),
(5, 2602.04, '2025-02-12 07:54:01'),
(5, 2600.01, '2025-02-12 07:55:02'),
(5, 2600.61, '2025-02-12 07:56:02'),
(5, 2600.55, '2025-02-12 07:57:02'),
(5, 2604.29, '2025-02-12 07:58:01'),
(5, 2604.53, '2025-02-12 07:59:02'),
(5, 2601.69, '2025-02-12 08:00:02'),
(5, 2602.72, '2025-02-12 08:01:02'),
(5, 2602.28, '2025-02-12 08:02:02'),
(5, 2602.32, '2025-02-12 08:03:01'),
(5, 2603.85, '2025-02-12 08:04:02'),
(5, 2601.72, '2025-02-12 08:05:02'),
(5, 2604.28, '2025-02-12 08:06:02'),
(5, 2604.13, '2025-02-12 08:07:01'),
(5, 2605.7, '2025-02-12 08:08:02'),
(5, 2605.14, '2025-02-12 08:09:02'),
(5, 2606, '2025-02-12 08:10:01'),
(5, 2606.96, '2025-02-12 08:11:02'),
(5, 2604.97, '2025-02-12 08:12:02'),
(5, 2603.52, '2025-02-12 08:13:02'),
(5, 2604.81, '2025-02-12 08:14:01'),
(5, 2606.27, '2025-02-12 08:15:02'),
(5, 2605.38, '2025-02-12 08:16:02'),
(5, 2606.88, '2025-02-12 08:17:02'),
(5, 2608.96, '2025-02-12 08:18:01'),
(5, 2608.47, '2025-02-12 08:19:02'),
(5, 2616.86, '2025-02-12 08:20:02'),
(5, 2615.78, '2025-02-12 08:21:02'),
(5, 2611.99, '2025-02-12 08:22:01'),
(5, 2611.31, '2025-02-12 08:23:02'),
(5, 2611.09, '2025-02-12 08:24:02'),
(5, 2611.98, '2025-02-12 08:25:02'),
(5, 2613.82, '2025-02-12 08:26:01'),
(5, 2615.18, '2025-02-12 08:27:02'),
(5, 2615.09, '2025-02-12 08:28:02'),
(5, 2616.48, '2025-02-12 08:29:02'),
(5, 2616.01, '2025-02-12 08:30:01'),
(5, 2617.58, '2025-02-12 08:31:01'),
(5, 2617.69, '2025-02-12 08:32:02'),
(5, 2620.18, '2025-02-12 08:33:02'),
(5, 2620.09, '2025-02-12 08:34:01'),
(5, 2621.18, '2025-02-12 08:35:02'),
(5, 2618.93, '2025-02-12 08:36:02'),
(5, 2619.1, '2025-02-12 08:37:02'),
(5, 2619.37, '2025-02-12 08:38:01'),
(5, 2619.8, '2025-02-12 08:39:02'),
(5, 2621.85, '2025-02-12 08:40:02'),
(5, 2620.27, '2025-02-12 08:41:01'),
(5, 2622.38, '2025-02-12 08:42:02'),
(5, 2620.62, '2025-02-12 08:43:02'),
(5, 2618.65, '2025-02-12 08:44:02'),
(5, 2619.51, '2025-02-12 08:45:01'),
(5, 2617.77, '2025-02-12 08:46:01'),
(5, 2618.8, '2025-02-12 08:47:02'),
(5, 2616.68, '2025-02-12 08:48:02'),
(5, 2614.69, '2025-02-12 08:49:01'),
(5, 2614.66, '2025-02-12 08:50:02'),
(5, 2614.74, '2025-02-12 08:51:02'),
(5, 2615.42, '2025-02-12 08:52:02'),
(5, 2614.8, '2025-02-12 08:53:01'),
(5, 2615.97, '2025-02-12 08:54:02'),
(5, 2615.61, '2025-02-12 08:55:02'),
(5, 2616.92, '2025-02-12 08:56:02'),
(5, 2619.61, '2025-02-12 08:57:02'),
(5, 2620.68, '2025-02-12 08:58:01'),
(5, 2619, '2025-02-12 08:59:02'),
(5, 2618.63, '2025-02-12 09:00:02'),
(5, 2619.99, '2025-02-12 09:01:01'),
(5, 2622.59, '2025-02-12 09:02:02'),
(5, 2622.62, '2025-02-12 09:03:02'),
(5, 2622.21, '2025-02-12 09:04:01'),
(5, 2623.02, '2025-02-12 09:05:02'),
(5, 2627, '2025-02-12 09:06:02'),
(5, 2627.16, '2025-02-12 09:07:02'),
(5, 2626.01, '2025-02-12 09:08:02'),
(5, 2629.04, '2025-02-12 09:09:01'),
(5, 2630.81, '2025-02-12 09:10:02'),
(5, 2629.43, '2025-02-12 09:11:02'),
(5, 2635.83, '2025-02-12 09:12:01'),
(5, 2633.32, '2025-02-12 09:13:02'),
(5, 2631.65, '2025-02-12 09:14:02'),
(5, 2631.98, '2025-02-12 09:15:02'),
(5, 2634.67, '2025-02-12 09:16:01'),
(5, 2633.9, '2025-02-12 09:17:02'),
(5, 2633.01, '2025-02-12 09:18:02'),
(5, 2631.83, '2025-02-12 09:19:02'),
(5, 2629.21, '2025-02-12 09:20:01'),
(5, 2630.12, '2025-02-12 09:21:02'),
(5, 2630.03, '2025-02-12 09:22:02'),
(5, 2628.06, '2025-02-12 09:23:02'),
(5, 2629.11, '2025-02-12 09:24:01'),
(5, 2630.33, '2025-02-12 09:25:02'),
(5, 2629.58, '2025-02-12 09:26:02'),
(5, 2629.24, '2025-02-12 09:27:02'),
(5, 2628.5, '2025-02-12 09:28:01'),
(5, 2630.51, '2025-02-12 09:29:02'),
(5, 2630.4, '2025-02-12 09:30:02'),
(5, 2628.7, '2025-02-12 09:31:02'),
(5, 2630.24, '2025-02-12 09:32:02'),
(5, 2633.72, '2025-02-12 09:33:02'),
(5, 2631.11, '2025-02-12 09:34:01'),
(5, 2631.46, '2025-02-12 09:35:02'),
(5, 2631.71, '2025-02-12 09:36:02'),
(5, 2630.51, '2025-02-12 09:37:01'),
(5, 2630.49, '2025-02-12 09:38:02'),
(5, 2630.88, '2025-02-12 09:39:02'),
(5, 2629.11, '2025-02-12 09:40:02'),
(5, 2627, '2025-02-12 09:41:02'),
(5, 2625.19, '2025-02-12 09:42:01'),
(5, 2627.5, '2025-02-12 09:43:02'),
(5, 2628.12, '2025-02-12 09:44:02'),
(5, 2626.15, '2025-02-12 09:45:02'),
(5, 2625.5, '2025-02-12 09:46:02'),
(5, 2626.82, '2025-02-12 09:47:01'),
(5, 2627.83, '2025-02-12 09:48:02'),
(5, 2627.64, '2025-02-12 09:49:02'),
(5, 2630.5, '2025-02-12 09:50:01'),
(5, 2631.12, '2025-02-12 09:51:02'),
(5, 2631.47, '2025-02-12 09:52:02'),
(5, 2631.52, '2025-02-12 09:53:02'),
(5, 2631.65, '2025-02-12 09:54:02'),
(5, 2630.2, '2025-02-12 09:55:01'),
(5, 2629.77, '2025-02-12 09:56:02'),
(5, 2629.77, '2025-02-12 09:57:02'),
(5, 2627.53, '2025-02-12 09:58:02'),
(5, 2629.63, '2025-02-12 09:59:02'),
(5, 2629.94, '2025-02-12 10:00:02'),
(5, 2626.69, '2025-02-12 10:01:01'),
(5, 2625.28, '2025-02-12 10:02:02'),
(5, 2625.9, '2025-02-12 10:03:02'),
(5, 2626.75, '2025-02-12 10:04:02'),
(5, 2627.72, '2025-02-12 10:05:01'),
(5, 2626.67, '2025-02-12 10:06:02'),
(5, 2624.83, '2025-02-12 10:07:02'),
(5, 2621.84, '2025-02-12 10:08:02'),
(5, 2621, '2025-02-12 10:09:01'),
(5, 2620.61, '2025-02-12 10:10:02'),
(5, 2620.91, '2025-02-12 10:11:02'),
(5, 2621.95, '2025-02-12 10:12:01'),
(5, 2620.49, '2025-02-12 10:13:02'),
(5, 2620.74, '2025-02-12 10:14:02'),
(5, 2619.99, '2025-02-12 10:15:02'),
(5, 2620.61, '2025-02-12 10:16:02'),
(5, 2620.38, '2025-02-12 10:17:02'),
(5, 2619.5, '2025-02-12 10:18:02'),
(5, 2619.62, '2025-02-12 10:19:02'),
(5, 2617, '2025-02-12 10:20:01'),
(5, 2615.62, '2025-02-12 10:21:02'),
(5, 2611.47, '2025-02-12 10:22:02'),
(5, 2611.16, '2025-02-12 10:23:02'),
(5, 2611.73, '2025-02-12 10:24:01'),
(5, 2614.43, '2025-02-12 10:25:02'),
(5, 2616.55, '2025-02-12 10:26:02'),
(5, 2615.44, '2025-02-12 10:27:01'),
(5, 2615.81, '2025-02-12 10:28:02'),
(5, 2616.19, '2025-02-12 10:29:02'),
(5, 2616.23, '2025-02-12 10:30:02'),
(5, 2614.11, '2025-02-12 10:31:02'),
(5, 2615.34, '2025-02-12 10:32:01'),
(5, 2615.6, '2025-02-12 10:33:02'),
(5, 2616.13, '2025-02-12 10:34:02'),
(5, 2616.79, '2025-02-12 10:35:02'),
(5, 2618.05, '2025-02-12 10:36:01'),
(5, 2617.83, '2025-02-12 10:37:02'),
(5, 2619.77, '2025-02-12 10:38:02'),
(5, 2619.56, '2025-02-12 10:39:01'),
(5, 2619.27, '2025-02-12 10:40:02'),
(5, 2620.27, '2025-02-12 10:41:02'),
(5, 2619.49, '2025-02-12 10:42:02'),
(5, 2620.45, '2025-02-12 10:43:01'),
(5, 2620.56, '2025-02-12 10:44:02'),
(5, 2622.61, '2025-02-12 10:45:02'),
(5, 2621.99, '2025-02-12 10:46:02'),
(5, 2622.61, '2025-02-12 10:47:01'),
(5, 2622.49, '2025-02-12 10:48:02'),
(5, 2620.44, '2025-02-12 10:49:02'),
(5, 2620.31, '2025-02-12 10:50:01'),
(5, 2620.88, '2025-02-12 10:51:02'),
(5, 2621.84, '2025-02-12 10:52:02'),
(5, 2624.33, '2025-02-12 10:53:02'),
(5, 2626.49, '2025-02-12 10:54:01'),
(5, 2626.01, '2025-02-12 10:55:02'),
(5, 2629.31, '2025-02-12 10:56:02'),
(5, 2631.25, '2025-02-12 10:57:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2630.7, '2025-02-12 10:58:02'),
(5, 2629.21, '2025-02-12 10:59:02'),
(5, 2629.16, '2025-02-12 11:00:02'),
(5, 2630, '2025-02-12 11:01:02'),
(5, 2629.24, '2025-02-12 11:02:02'),
(5, 2630.29, '2025-02-12 11:03:02'),
(5, 2628.2, '2025-02-12 11:04:02'),
(5, 2628.8, '2025-02-12 11:05:01'),
(5, 2628.25, '2025-02-12 11:06:02'),
(5, 2627, '2025-02-12 11:07:02'),
(5, 2624.99, '2025-02-12 11:08:02'),
(5, 2624.62, '2025-02-12 11:09:01'),
(5, 2625.5, '2025-02-12 11:10:02'),
(5, 2625.28, '2025-02-12 11:11:02'),
(5, 2626.64, '2025-02-12 11:12:02'),
(5, 2625.51, '2025-02-12 11:13:01'),
(5, 2625.68, '2025-02-12 11:14:02'),
(5, 2625.28, '2025-02-12 11:15:02'),
(5, 2625.36, '2025-02-12 11:16:02'),
(5, 2622.39, '2025-02-12 11:17:02'),
(5, 2622.69, '2025-02-12 11:18:01'),
(5, 2622.51, '2025-02-12 11:19:02'),
(5, 2624.97, '2025-02-12 11:20:02'),
(5, 2624.63, '2025-02-12 11:21:02'),
(5, 2625.63, '2025-02-12 11:22:01'),
(5, 2626.89, '2025-02-12 11:23:02'),
(5, 2624.18, '2025-02-12 11:24:02'),
(5, 2624.46, '2025-02-12 11:25:02'),
(5, 2626.38, '2025-02-12 11:26:01'),
(5, 2627.97, '2025-02-12 11:27:02'),
(5, 2626.13, '2025-02-12 11:28:02'),
(5, 2626.41, '2025-02-12 11:29:02'),
(5, 2625.63, '2025-02-12 11:30:01'),
(5, 2627.7, '2025-02-12 11:31:02'),
(5, 2629.07, '2025-02-12 11:32:01'),
(5, 2629.64, '2025-02-12 11:33:02'),
(5, 2631.45, '2025-02-12 11:34:02'),
(5, 2630.29, '2025-02-12 11:35:02'),
(5, 2628.22, '2025-02-12 11:36:01'),
(5, 2627.91, '2025-02-12 11:37:02'),
(5, 2629.45, '2025-02-12 11:38:02'),
(5, 2629.28, '2025-02-12 11:39:02'),
(5, 2629.43, '2025-02-12 11:40:01'),
(5, 2627.59, '2025-02-12 11:41:02'),
(5, 2625.63, '2025-02-12 11:42:02'),
(5, 2626.72, '2025-02-12 11:43:02'),
(5, 2627, '2025-02-12 11:44:02'),
(5, 2624.5, '2025-02-12 11:45:02'),
(5, 2622.34, '2025-02-12 11:46:02'),
(5, 2622.62, '2025-02-12 11:47:02'),
(5, 2622.79, '2025-02-12 11:48:01'),
(5, 2621.29, '2025-02-12 11:49:02'),
(5, 2617.15, '2025-02-12 11:50:02'),
(5, 2615.22, '2025-02-12 11:51:01'),
(5, 2612.82, '2025-02-12 11:52:02'),
(5, 2614.45, '2025-02-12 11:53:02'),
(5, 2615, '2025-02-12 11:54:02'),
(5, 2616.5, '2025-02-12 11:55:01'),
(5, 2615.82, '2025-02-12 11:56:02'),
(5, 2615.11, '2025-02-12 11:57:02'),
(5, 2615.77, '2025-02-12 11:58:02'),
(5, 2616.81, '2025-02-12 11:59:01'),
(5, 2619.18, '2025-02-12 12:00:02'),
(5, 2620.41, '2025-02-12 12:01:02'),
(5, 2623.4, '2025-02-12 12:02:01'),
(5, 2622.37, '2025-02-12 12:03:02'),
(5, 2623.33, '2025-02-12 12:04:02'),
(5, 2624.5, '2025-02-12 12:05:01'),
(5, 2622.72, '2025-02-12 12:06:02'),
(5, 2621.6, '2025-02-12 12:07:02'),
(5, 2623.39, '2025-02-12 12:08:02'),
(5, 2623.79, '2025-02-12 12:09:01'),
(5, 2625.63, '2025-02-12 12:10:02'),
(5, 2624.77, '2025-02-12 12:11:02'),
(5, 2625.09, '2025-02-12 12:12:02'),
(5, 2624.63, '2025-02-12 12:13:01'),
(5, 2623.15, '2025-02-12 12:14:02'),
(5, 2623.51, '2025-02-12 12:15:02'),
(5, 2623.9, '2025-02-12 12:16:01'),
(5, 2625.75, '2025-02-12 12:17:01'),
(5, 2622.44, '2025-02-12 12:18:02'),
(5, 2621.51, '2025-02-12 12:19:02'),
(5, 2623.75, '2025-02-12 12:20:01'),
(5, 2624.61, '2025-02-12 12:21:02'),
(5, 2627.32, '2025-02-12 12:22:02'),
(5, 2627.91, '2025-02-12 12:23:02'),
(5, 2630.18, '2025-02-12 12:24:01'),
(5, 2628.86, '2025-02-12 12:25:02'),
(5, 2628.3, '2025-02-12 12:26:02'),
(5, 2628.25, '2025-02-12 12:27:02'),
(5, 2630.21, '2025-02-12 12:28:01'),
(5, 2629.44, '2025-02-12 12:29:02'),
(5, 2628.35, '2025-02-12 12:30:02'),
(5, 2628, '2025-02-12 12:31:01'),
(5, 2627.95, '2025-02-12 12:32:02'),
(5, 2628.18, '2025-02-12 12:33:02'),
(5, 2630.14, '2025-02-12 12:34:02'),
(5, 2630.18, '2025-02-12 12:35:01'),
(5, 2630.66, '2025-02-12 12:36:02'),
(5, 2629.35, '2025-02-12 12:37:02'),
(5, 2630.36, '2025-02-12 12:38:01'),
(5, 2632.15, '2025-02-12 12:39:02'),
(5, 2631.67, '2025-02-12 12:40:02'),
(5, 2632.07, '2025-02-12 12:41:02'),
(5, 2633.87, '2025-02-12 12:42:02'),
(5, 2633.89, '2025-02-12 12:43:02'),
(5, 2634.01, '2025-02-12 12:44:01'),
(5, 2632.69, '2025-02-12 12:45:02'),
(5, 2634.67, '2025-02-12 12:46:02'),
(5, 2638.1, '2025-02-12 12:47:02'),
(5, 2634.8, '2025-02-12 12:48:02'),
(5, 2631.51, '2025-02-12 12:49:01'),
(5, 2631.15, '2025-02-12 12:50:02'),
(5, 2629.65, '2025-02-12 12:51:02'),
(5, 2628.21, '2025-02-12 12:52:02'),
(5, 2626.72, '2025-02-12 12:53:01'),
(5, 2624.58, '2025-02-12 12:54:02'),
(5, 2625.39, '2025-02-12 12:55:02'),
(5, 2627.04, '2025-02-12 12:56:02'),
(5, 2626.35, '2025-02-12 12:57:01'),
(5, 2625.21, '2025-02-12 12:58:01'),
(5, 2626.14, '2025-02-12 12:59:02'),
(5, 2627.08, '2025-02-12 13:00:02'),
(5, 2627.3, '2025-02-12 13:01:02'),
(5, 2628.39, '2025-02-12 13:02:02'),
(5, 2628.31, '2025-02-12 13:03:02'),
(5, 2629.36, '2025-02-12 13:04:01'),
(5, 2628.32, '2025-02-12 13:05:02'),
(5, 2626.01, '2025-02-12 13:06:02'),
(5, 2625.78, '2025-02-12 13:07:01'),
(5, 2627.63, '2025-02-12 13:08:02'),
(5, 2628.24, '2025-02-12 13:09:02'),
(5, 2631.97, '2025-02-12 13:10:02'),
(5, 2630.51, '2025-02-12 13:11:02'),
(5, 2629.82, '2025-02-12 13:12:02'),
(5, 2628.8, '2025-02-12 13:13:01'),
(5, 2631.21, '2025-02-12 13:14:02'),
(5, 2631.99, '2025-02-12 13:15:02'),
(5, 2631.61, '2025-02-12 13:16:02'),
(5, 2634.33, '2025-02-12 13:17:02'),
(5, 2633.29, '2025-02-12 13:18:02'),
(5, 2633.02, '2025-02-12 13:19:01'),
(5, 2632.8, '2025-02-12 13:20:02'),
(5, 2633, '2025-02-12 13:21:02'),
(5, 2633.67, '2025-02-12 13:22:02'),
(5, 2639.23, '2025-02-12 13:23:01'),
(5, 2635.96, '2025-02-12 13:24:02'),
(5, 2634.81, '2025-02-12 13:25:02'),
(5, 2632.82, '2025-02-12 13:26:02'),
(5, 2632.61, '2025-02-12 13:27:01'),
(5, 2631.59, '2025-02-12 13:28:02'),
(5, 2629.79, '2025-02-12 13:29:02'),
(5, 2630.91, '2025-02-12 13:30:02'),
(5, 2632.28, '2025-02-12 13:31:01'),
(5, 2629.13, '2025-02-12 13:32:02'),
(5, 2628.23, '2025-02-12 13:33:02'),
(5, 2629.65, '2025-02-12 13:34:02'),
(5, 2629.4, '2025-02-12 13:35:01'),
(5, 2630.65, '2025-02-12 13:36:02'),
(5, 2627.68, '2025-02-12 13:37:02'),
(5, 2626.82, '2025-02-12 13:38:02'),
(5, 2626.96, '2025-02-12 13:39:01'),
(5, 2629.22, '2025-02-12 13:40:02'),
(5, 2631.8, '2025-02-12 13:41:02'),
(5, 2631.32, '2025-02-12 13:42:02'),
(5, 2634.21, '2025-02-12 13:43:01'),
(5, 2636.43, '2025-02-12 13:44:02'),
(5, 2636.08, '2025-02-12 13:45:02'),
(5, 2636.1, '2025-02-12 13:46:02'),
(5, 2635.21, '2025-02-12 13:47:01'),
(5, 2633.51, '2025-02-12 13:48:02'),
(5, 2633.17, '2025-02-12 13:49:02'),
(5, 2633.94, '2025-02-12 13:50:02'),
(5, 2632.75, '2025-02-12 13:51:01'),
(5, 2635.02, '2025-02-12 13:52:02'),
(5, 2635.94, '2025-02-12 13:53:02'),
(5, 2637.5, '2025-02-12 13:54:02'),
(5, 2635.67, '2025-02-12 13:55:01'),
(5, 2635.12, '2025-02-12 13:56:02'),
(5, 2633.66, '2025-02-12 13:57:02'),
(5, 2633.67, '2025-02-12 13:58:02'),
(5, 2631.99, '2025-02-12 13:59:01'),
(5, 2628.5, '2025-02-12 14:00:02'),
(5, 2628.64, '2025-02-12 14:01:02'),
(5, 2628.7, '2025-02-12 14:02:02'),
(5, 2629.98, '2025-02-12 14:03:01'),
(5, 2626, '2025-02-12 14:04:02'),
(5, 2625.85, '2025-02-12 14:05:02'),
(5, 2625.63, '2025-02-12 14:06:02'),
(5, 2628.08, '2025-02-12 14:07:01'),
(5, 2631.73, '2025-02-12 14:08:02'),
(5, 2629.94, '2025-02-12 14:09:02'),
(5, 2627.39, '2025-02-12 14:10:01'),
(5, 2629.49, '2025-02-12 14:11:02'),
(5, 2633.9, '2025-02-12 14:12:02'),
(5, 2633.67, '2025-02-12 14:13:02'),
(5, 2634.67, '2025-02-12 14:14:01'),
(5, 2633.06, '2025-02-12 14:15:02'),
(5, 2637.05, '2025-02-12 14:16:02'),
(5, 2644.25, '2025-02-12 14:17:02'),
(5, 2644.42, '2025-02-12 14:18:01'),
(5, 2646.95, '2025-02-12 14:19:02'),
(5, 2647, '2025-02-12 14:20:02'),
(5, 2648.55, '2025-02-12 14:21:02'),
(5, 2648.18, '2025-02-12 14:22:01'),
(5, 2657.98, '2025-02-12 14:23:01'),
(5, 2654.92, '2025-02-12 14:24:02'),
(5, 2654.13, '2025-02-12 14:25:02'),
(5, 2656.81, '2025-02-12 14:26:02'),
(5, 2662.63, '2025-02-12 14:27:01'),
(5, 2663.05, '2025-02-12 14:28:02'),
(5, 2657.58, '2025-02-12 14:29:02'),
(5, 2659.91, '2025-02-12 14:30:01'),
(5, 2609.49, '2025-02-12 14:31:02'),
(5, 2597.88, '2025-02-12 14:32:01'),
(5, 2586.25, '2025-02-12 14:33:02'),
(5, 2598.05, '2025-02-12 14:34:02'),
(5, 2590.35, '2025-02-12 14:35:02'),
(5, 2580.4, '2025-02-12 14:36:01'),
(5, 2579.98, '2025-02-12 14:37:02'),
(5, 2566.6, '2025-02-12 14:38:02'),
(5, 2570.36, '2025-02-12 14:39:01'),
(5, 2569.97, '2025-02-12 14:40:01'),
(5, 2569.34, '2025-02-12 14:41:02'),
(5, 2571.23, '2025-02-12 14:42:02'),
(5, 2590.38, '2025-02-12 14:43:02'),
(5, 2595.7, '2025-02-12 14:44:01'),
(5, 2593.22, '2025-02-12 14:45:02'),
(5, 2596.2, '2025-02-12 14:46:02'),
(5, 2602.53, '2025-02-12 14:47:02'),
(5, 2609.3, '2025-02-12 14:48:01'),
(5, 2597.63, '2025-02-12 14:49:02'),
(5, 2597.75, '2025-02-12 14:50:02'),
(5, 2592.99, '2025-02-12 14:51:01'),
(5, 2590.25, '2025-02-12 14:52:02'),
(5, 2589.34, '2025-02-12 14:53:02'),
(5, 2589.73, '2025-02-12 14:54:02'),
(5, 2593.29, '2025-02-12 14:55:01'),
(5, 2601.2, '2025-02-12 14:56:02'),
(5, 2604.35, '2025-02-12 14:57:02'),
(5, 2599.58, '2025-02-12 14:58:02'),
(5, 2595.64, '2025-02-12 14:59:01'),
(5, 2594.7, '2025-02-12 15:00:03'),
(5, 2586.43, '2025-02-12 15:01:02'),
(5, 2581.83, '2025-02-12 15:02:01'),
(5, 2592.47, '2025-02-12 15:03:02'),
(5, 2590.11, '2025-02-12 15:04:02'),
(5, 2591.72, '2025-02-12 15:05:02'),
(5, 2593.84, '2025-02-12 15:06:01'),
(5, 2590.84, '2025-02-12 15:07:02'),
(5, 2593.89, '2025-02-12 15:08:02'),
(5, 2590.29, '2025-02-12 15:09:02'),
(5, 2590.45, '2025-02-12 15:10:02'),
(5, 2584.52, '2025-02-12 15:11:02'),
(5, 2586.52, '2025-02-12 15:12:01'),
(5, 2589, '2025-02-12 15:13:02'),
(5, 2587.92, '2025-02-12 15:14:02'),
(5, 2583.49, '2025-02-12 15:15:02'),
(5, 2583.79, '2025-02-12 15:16:02'),
(5, 2591.02, '2025-02-12 15:17:02'),
(5, 2588.52, '2025-02-12 15:18:02'),
(5, 2584.42, '2025-02-12 15:19:01'),
(5, 2583.54, '2025-02-12 15:20:02'),
(5, 2580.5, '2025-02-12 15:21:02'),
(5, 2581.67, '2025-02-12 15:22:02'),
(5, 2583.85, '2025-02-12 15:23:01'),
(5, 2580.85, '2025-02-12 15:24:02'),
(5, 2584.39, '2025-02-12 15:25:02'),
(5, 2574.99, '2025-02-12 15:26:02'),
(5, 2578.89, '2025-02-12 15:27:02'),
(5, 2575.36, '2025-02-12 15:28:01'),
(5, 2569.22, '2025-02-12 15:29:01'),
(5, 2569.84, '2025-02-12 15:30:02'),
(5, 2553.79, '2025-02-12 15:31:01'),
(5, 2557.89, '2025-02-12 15:32:02'),
(5, 2574.49, '2025-02-12 15:33:02'),
(5, 2581.3, '2025-02-12 15:34:02'),
(5, 2579, '2025-02-12 15:35:02'),
(5, 2584.25, '2025-02-12 15:36:01'),
(5, 2590.83, '2025-02-12 15:37:02'),
(5, 2591.05, '2025-02-12 15:38:03'),
(5, 2589.65, '2025-02-12 15:39:01'),
(5, 2586, '2025-02-12 15:40:02'),
(5, 2592.32, '2025-02-12 15:41:02'),
(5, 2597.16, '2025-02-12 15:42:02'),
(5, 2594.08, '2025-02-12 15:43:01'),
(5, 2590.47, '2025-02-12 15:44:02'),
(5, 2592.67, '2025-02-12 15:45:02'),
(5, 2588.84, '2025-02-12 15:46:02'),
(5, 2595.25, '2025-02-12 15:47:02'),
(5, 2590.79, '2025-02-12 15:48:02'),
(5, 2590.98, '2025-02-12 15:49:01'),
(5, 2590.58, '2025-02-12 15:50:02'),
(5, 2585.18, '2025-02-12 15:51:02'),
(5, 2587.25, '2025-02-12 15:52:02'),
(5, 2588.99, '2025-02-12 15:53:01'),
(5, 2586.94, '2025-02-12 15:54:02'),
(5, 2590.76, '2025-02-12 15:55:02'),
(5, 2589.85, '2025-02-12 15:56:01'),
(5, 2592.93, '2025-02-12 15:57:02'),
(5, 2596, '2025-02-12 15:58:02'),
(5, 2599.07, '2025-02-12 15:59:01'),
(5, 2599.9, '2025-02-12 16:00:02'),
(5, 2598.08, '2025-02-12 16:01:01'),
(5, 2592.59, '2025-02-12 16:02:02'),
(5, 2588.45, '2025-02-12 16:03:02'),
(5, 2588.25, '2025-02-12 16:04:02'),
(5, 2589.8, '2025-02-12 16:05:01'),
(5, 2583.38, '2025-02-12 16:06:02'),
(5, 2584, '2025-02-12 16:07:02'),
(5, 2584.26, '2025-02-12 16:08:02'),
(5, 2583.98, '2025-02-12 16:09:01'),
(5, 2585.7, '2025-02-12 16:10:03'),
(5, 2577.43, '2025-02-12 16:11:01'),
(5, 2573.88, '2025-02-12 16:12:02'),
(5, 2576, '2025-02-12 16:13:02'),
(5, 2579.37, '2025-02-12 16:14:02'),
(5, 2581.49, '2025-02-12 16:15:02'),
(5, 2583.99, '2025-02-12 16:16:02'),
(5, 2586.95, '2025-02-12 16:17:01'),
(5, 2591.96, '2025-02-12 16:18:02'),
(5, 2594.99, '2025-02-12 16:19:02'),
(5, 2596.55, '2025-02-12 16:20:01'),
(5, 2592.69, '2025-02-12 16:21:02'),
(5, 2600.16, '2025-02-12 16:22:02'),
(5, 2601.51, '2025-02-12 16:23:02'),
(5, 2599.49, '2025-02-12 16:24:01'),
(5, 2608.86, '2025-02-12 16:25:02'),
(5, 2610.19, '2025-02-12 16:26:02'),
(5, 2606.71, '2025-02-12 16:27:02'),
(5, 2606.44, '2025-02-12 16:28:01'),
(5, 2604.99, '2025-02-12 16:29:02'),
(5, 2598.25, '2025-02-12 16:30:02'),
(5, 2602.4, '2025-02-12 16:31:02'),
(5, 2606.52, '2025-02-12 16:32:01'),
(5, 2606.15, '2025-02-12 16:33:02'),
(5, 2609.87, '2025-02-12 16:34:02'),
(5, 2606.37, '2025-02-12 16:35:02'),
(5, 2602.9, '2025-02-12 16:36:01'),
(5, 2608.61, '2025-02-12 16:37:02'),
(5, 2606.07, '2025-02-12 16:38:02'),
(5, 2613.01, '2025-02-12 16:39:02'),
(5, 2610.23, '2025-02-12 16:40:01'),
(5, 2607.14, '2025-02-12 16:41:02'),
(5, 2606.76, '2025-02-12 16:42:02'),
(5, 2607.49, '2025-02-12 16:43:01'),
(5, 2602.11, '2025-02-12 16:44:02'),
(5, 2607.82, '2025-02-12 16:45:02'),
(5, 2606.5, '2025-02-12 16:46:02'),
(5, 2603.58, '2025-02-12 16:47:02'),
(5, 2603.53, '2025-02-12 16:48:02'),
(5, 2604.65, '2025-02-12 16:49:01'),
(5, 2606.53, '2025-02-12 16:50:02'),
(5, 2610.07, '2025-02-12 16:51:02'),
(5, 2610.69, '2025-02-12 16:52:02'),
(5, 2610.63, '2025-02-12 16:53:02'),
(5, 2610.5, '2025-02-12 16:54:01'),
(5, 2609.31, '2025-02-12 16:55:02'),
(5, 2608.55, '2025-02-12 16:56:02'),
(5, 2606.24, '2025-02-12 16:57:02'),
(5, 2607.52, '2025-02-12 16:58:01'),
(5, 2606.58, '2025-02-12 16:59:02'),
(5, 2607.19, '2025-02-12 17:00:02'),
(5, 2604.85, '2025-02-12 17:01:02'),
(5, 2605.52, '2025-02-12 17:02:02'),
(5, 2607.27, '2025-02-12 17:03:01'),
(5, 2605.75, '2025-02-12 17:04:02'),
(5, 2604.99, '2025-02-12 17:05:02'),
(5, 2602.11, '2025-02-12 17:06:01'),
(5, 2601.17, '2025-02-12 17:07:02'),
(5, 2598.96, '2025-02-12 17:08:02'),
(5, 2595, '2025-02-12 17:09:01'),
(5, 2595.14, '2025-02-12 17:10:03'),
(5, 2592.84, '2025-02-12 17:11:02'),
(5, 2589.19, '2025-02-12 17:12:01'),
(5, 2591.46, '2025-02-12 17:13:02'),
(5, 2589.81, '2025-02-12 17:14:02'),
(5, 2591.83, '2025-02-12 17:15:02'),
(5, 2589.21, '2025-02-12 17:16:01'),
(5, 2596.82, '2025-02-12 17:17:02'),
(5, 2594.79, '2025-02-12 17:18:02'),
(5, 2592.13, '2025-02-12 17:19:02'),
(5, 2594.19, '2025-02-12 17:20:01'),
(5, 2595.48, '2025-02-12 17:21:02'),
(5, 2597.49, '2025-02-12 17:22:02'),
(5, 2593.36, '2025-02-12 17:23:02'),
(5, 2590.49, '2025-02-12 17:24:02'),
(5, 2592.62, '2025-02-12 17:25:01'),
(5, 2589.14, '2025-02-12 17:26:03'),
(5, 2583.62, '2025-02-12 17:27:01'),
(5, 2585.95, '2025-02-12 17:28:02'),
(5, 2591.5, '2025-02-12 17:29:02'),
(5, 2594.29, '2025-02-12 17:30:01'),
(5, 2598.2, '2025-02-12 17:31:02'),
(5, 2596.58, '2025-02-12 17:32:02'),
(5, 2600.65, '2025-02-12 17:33:02'),
(5, 2597.53, '2025-02-12 17:34:02'),
(5, 2597.96, '2025-02-12 17:35:01'),
(5, 2599.45, '2025-02-12 17:36:02'),
(5, 2604.45, '2025-02-12 17:37:02'),
(5, 2603.76, '2025-02-12 17:38:01'),
(5, 2602.74, '2025-02-12 17:39:02'),
(5, 2602.6, '2025-02-12 17:40:02'),
(5, 2604, '2025-02-12 17:41:02'),
(5, 2606.18, '2025-02-12 17:42:02'),
(5, 2607.78, '2025-02-12 17:43:01'),
(5, 2610.76, '2025-02-12 17:44:02'),
(5, 2614.9, '2025-02-12 17:45:02'),
(5, 2610.44, '2025-02-12 17:46:01'),
(5, 2609.61, '2025-02-12 17:47:02'),
(5, 2610.32, '2025-02-12 17:48:02'),
(5, 2614.24, '2025-02-12 17:49:02'),
(5, 2616.15, '2025-02-12 17:50:02'),
(5, 2618.36, '2025-02-12 17:51:01'),
(5, 2620.7, '2025-02-12 17:52:02'),
(5, 2625.86, '2025-02-12 17:53:02'),
(5, 2627.84, '2025-02-12 17:54:02'),
(5, 2632.52, '2025-02-12 17:55:01'),
(5, 2642.01, '2025-02-12 17:56:02'),
(5, 2648.98, '2025-02-12 17:57:02'),
(5, 2651.18, '2025-02-12 17:58:01'),
(5, 2648.08, '2025-02-12 17:59:02'),
(5, 2649.26, '2025-02-12 18:00:03'),
(5, 2654.21, '2025-02-12 18:01:02'),
(5, 2660.46, '2025-02-12 18:02:02'),
(5, 2653.35, '2025-02-12 18:03:02'),
(5, 2659.34, '2025-02-12 18:04:01'),
(5, 2659.2, '2025-02-12 18:05:02'),
(5, 2665.32, '2025-02-12 18:06:02'),
(5, 2661.4, '2025-02-12 18:07:01'),
(5, 2653.97, '2025-02-12 18:08:02'),
(5, 2653.75, '2025-02-12 18:09:02'),
(5, 2654.07, '2025-02-12 18:10:01'),
(5, 2656.3, '2025-02-12 18:11:02'),
(5, 2653.2, '2025-02-12 18:12:01'),
(5, 2654.02, '2025-02-12 18:13:02'),
(5, 2658.68, '2025-02-12 18:14:02'),
(5, 2656.7, '2025-02-12 18:15:02'),
(5, 2654.73, '2025-02-12 18:16:02'),
(5, 2654.44, '2025-02-12 18:17:01'),
(5, 2660.91, '2025-02-12 18:18:02'),
(5, 2663.72, '2025-02-12 18:19:02'),
(5, 2658.81, '2025-02-12 18:20:01'),
(5, 2664.22, '2025-02-12 18:21:02'),
(5, 2664.2, '2025-02-12 18:22:02'),
(5, 2665.82, '2025-02-12 18:23:01'),
(5, 2662.81, '2025-02-12 18:24:02'),
(5, 2660.72, '2025-02-12 18:25:02'),
(5, 2664.46, '2025-02-12 18:26:01'),
(5, 2668.24, '2025-02-12 18:27:02'),
(5, 2671.65, '2025-02-12 18:28:01'),
(5, 2677.25, '2025-02-12 18:29:02'),
(5, 2683.46, '2025-02-12 18:30:02'),
(5, 2679.15, '2025-02-12 18:31:02'),
(5, 2675, '2025-02-12 18:32:02'),
(5, 2671.33, '2025-02-12 18:33:01'),
(5, 2668.64, '2025-02-12 18:34:02'),
(5, 2668.98, '2025-02-12 18:35:02'),
(5, 2670.89, '2025-02-12 18:36:01'),
(5, 2672.04, '2025-02-12 18:37:02'),
(5, 2668.99, '2025-02-12 18:38:02'),
(5, 2669.49, '2025-02-12 18:39:01'),
(5, 2667.38, '2025-02-12 18:40:02'),
(5, 2668.9, '2025-02-12 18:41:02'),
(5, 2669.46, '2025-02-12 18:42:01'),
(5, 2667.96, '2025-02-12 18:43:02'),
(5, 2666.21, '2025-02-12 18:44:02'),
(5, 2665, '2025-02-12 18:45:01'),
(5, 2669.84, '2025-02-12 18:46:02'),
(5, 2669.55, '2025-02-12 18:47:02'),
(5, 2672.62, '2025-02-12 18:48:01'),
(5, 2675.29, '2025-02-12 18:49:02'),
(5, 2672.44, '2025-02-12 18:50:02'),
(5, 2672.32, '2025-02-12 18:51:01'),
(5, 2671.2, '2025-02-12 18:52:02'),
(5, 2672.79, '2025-02-12 18:53:02'),
(5, 2672.87, '2025-02-12 18:54:02'),
(5, 2674, '2025-02-12 18:55:01'),
(5, 2672.5, '2025-02-12 18:56:02'),
(5, 2671.56, '2025-02-12 18:57:02'),
(5, 2668.27, '2025-02-12 18:58:01'),
(5, 2672.4, '2025-02-12 18:59:02'),
(5, 2672.99, '2025-02-12 19:00:02'),
(5, 2673.53, '2025-02-12 19:01:01'),
(5, 2670.05, '2025-02-12 19:02:02'),
(5, 2671.44, '2025-02-12 19:03:02'),
(5, 2670.31, '2025-02-12 19:04:01'),
(5, 2668.28, '2025-02-12 19:05:02'),
(5, 2667.12, '2025-02-12 19:06:02'),
(5, 2665.03, '2025-02-12 19:07:01'),
(5, 2659.55, '2025-02-12 19:08:02'),
(5, 2659.42, '2025-02-12 19:09:02'),
(5, 2659.54, '2025-02-12 19:10:01'),
(5, 2663.59, '2025-02-12 19:11:02'),
(5, 2663.63, '2025-02-12 19:12:02'),
(5, 2664.31, '2025-02-12 19:13:01'),
(5, 2663.81, '2025-02-12 19:14:02'),
(5, 2663.7, '2025-02-12 19:15:02'),
(5, 2661.28, '2025-02-12 19:16:02'),
(5, 2663.49, '2025-02-12 19:17:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2660.9, '2025-02-12 19:18:02'),
(5, 2661.49, '2025-02-12 19:19:02'),
(5, 2661.49, '2025-02-12 19:20:01'),
(5, 2659.11, '2025-02-12 19:21:02'),
(5, 2658.8, '2025-02-12 19:22:02'),
(5, 2656.99, '2025-02-12 19:23:01'),
(5, 2655.55, '2025-02-12 19:24:02'),
(5, 2654.51, '2025-02-12 19:25:02'),
(5, 2656.18, '2025-02-12 19:26:01'),
(5, 2655.72, '2025-02-12 19:27:02'),
(5, 2650.51, '2025-02-12 19:28:02'),
(5, 2652.79, '2025-02-12 19:29:01'),
(5, 2653.76, '2025-02-12 19:30:02'),
(5, 2653.82, '2025-02-12 19:31:01'),
(5, 2649.75, '2025-02-12 19:32:02'),
(5, 2650.76, '2025-02-12 19:33:02'),
(5, 2654.08, '2025-02-12 19:34:01'),
(5, 2651.26, '2025-02-12 19:35:02'),
(5, 2655.5, '2025-02-12 19:36:02'),
(5, 2656.67, '2025-02-12 19:37:02'),
(5, 2656.44, '2025-02-12 19:38:01'),
(5, 2657.85, '2025-02-12 19:39:02'),
(5, 2658.3, '2025-02-12 19:40:02'),
(5, 2658.02, '2025-02-12 19:41:01'),
(5, 2655.9, '2025-02-12 19:42:02'),
(5, 2656.79, '2025-02-12 19:43:02'),
(5, 2654.07, '2025-02-12 19:44:01'),
(5, 2653.26, '2025-02-12 19:45:02'),
(5, 2657.5, '2025-02-12 19:46:01'),
(5, 2657.14, '2025-02-12 19:47:02'),
(5, 2657.67, '2025-02-12 19:48:02'),
(5, 2659.33, '2025-02-12 19:49:01'),
(5, 2659.32, '2025-02-12 19:50:03'),
(5, 2658.78, '2025-02-12 19:51:01'),
(5, 2662.92, '2025-02-12 19:52:02'),
(5, 2663.41, '2025-02-12 19:53:01'),
(5, 2664.04, '2025-02-12 19:54:02'),
(5, 2663.81, '2025-02-12 19:55:02'),
(5, 2663.76, '2025-02-12 19:56:01'),
(5, 2665.49, '2025-02-12 19:57:02'),
(5, 2664.04, '2025-02-12 19:58:02'),
(5, 2663.33, '2025-02-12 19:59:01'),
(5, 2663.82, '2025-02-12 20:00:02'),
(5, 2666.17, '2025-02-12 20:01:02'),
(5, 2664.99, '2025-02-12 20:02:01'),
(5, 2665.5, '2025-02-12 20:03:02'),
(5, 2664.68, '2025-02-12 20:04:02'),
(5, 2661.53, '2025-02-12 20:05:01'),
(5, 2658.11, '2025-02-12 20:06:02'),
(5, 2655.91, '2025-02-12 20:07:02'),
(5, 2657.79, '2025-02-12 20:08:01'),
(5, 2657, '2025-02-12 20:09:02'),
(5, 2656.49, '2025-02-12 20:10:02'),
(5, 2655.29, '2025-02-12 20:11:01'),
(5, 2653.47, '2025-02-12 20:12:02'),
(5, 2650.3, '2025-02-12 20:13:02'),
(5, 2652.82, '2025-02-12 20:14:01'),
(5, 2656.39, '2025-02-12 20:15:02'),
(5, 2654.02, '2025-02-12 20:16:01'),
(5, 2658.34, '2025-02-12 20:17:02'),
(5, 2660.49, '2025-02-12 20:18:01'),
(5, 2662.03, '2025-02-12 20:19:02'),
(5, 2660, '2025-02-12 20:20:02'),
(5, 2662.5, '2025-02-12 20:21:02'),
(5, 2665.3, '2025-02-12 20:22:01'),
(5, 2666.73, '2025-02-12 20:23:02'),
(5, 2667.15, '2025-02-12 20:24:02'),
(5, 2666.87, '2025-02-12 20:25:01'),
(5, 2665.82, '2025-02-12 20:26:02'),
(5, 2667.99, '2025-02-12 20:27:02'),
(5, 2671.49, '2025-02-12 20:28:01'),
(5, 2671.85, '2025-02-12 20:29:02'),
(5, 2670.85, '2025-02-12 20:30:02'),
(5, 2671, '2025-02-12 20:31:01'),
(5, 2672.99, '2025-02-12 20:32:02'),
(5, 2672.53, '2025-02-12 20:33:01'),
(5, 2669.9, '2025-02-12 20:34:02'),
(5, 2671.09, '2025-02-12 20:35:02'),
(5, 2669.6, '2025-02-12 20:36:01'),
(5, 2668.14, '2025-02-12 20:37:02'),
(5, 2670.51, '2025-02-12 20:38:02'),
(5, 2672.98, '2025-02-12 20:39:01'),
(5, 2671.34, '2025-02-12 20:40:02'),
(5, 2670.23, '2025-02-12 20:41:02'),
(5, 2668.25, '2025-02-12 20:42:01'),
(5, 2669.45, '2025-02-12 20:43:02'),
(5, 2669.82, '2025-02-12 20:44:01'),
(5, 2672.39, '2025-02-12 20:45:02'),
(5, 2671.8, '2025-02-12 20:46:02'),
(5, 2673.92, '2025-02-12 20:47:02'),
(5, 2676.48, '2025-02-12 20:48:01'),
(5, 2674.88, '2025-02-12 20:49:01'),
(5, 2677.54, '2025-02-12 20:50:02'),
(5, 2677.1, '2025-02-12 20:51:02'),
(5, 2678.91, '2025-02-12 20:52:02'),
(5, 2678.8, '2025-02-12 20:53:01'),
(5, 2679.03, '2025-02-12 20:54:02'),
(5, 2679.44, '2025-02-12 20:55:02'),
(5, 2678.04, '2025-02-12 20:56:01'),
(5, 2678.65, '2025-02-12 20:57:02'),
(5, 2679.89, '2025-02-12 20:58:02'),
(5, 2677.22, '2025-02-12 20:59:01'),
(5, 2678.23, '2025-02-12 21:00:02'),
(5, 2674.87, '2025-02-12 21:01:02'),
(5, 2676.14, '2025-02-12 21:02:02'),
(5, 2676.16, '2025-02-12 21:03:01'),
(5, 2674.26, '2025-02-12 21:04:02'),
(5, 2673.8, '2025-02-12 21:05:01'),
(5, 2671.14, '2025-02-12 21:06:02'),
(5, 2670.99, '2025-02-12 21:07:02'),
(5, 2675.39, '2025-02-12 21:08:01'),
(5, 2674.88, '2025-02-12 21:09:02'),
(5, 2676.17, '2025-02-12 21:10:02'),
(5, 2677.88, '2025-02-12 21:11:02'),
(5, 2678.19, '2025-02-12 21:12:01'),
(5, 2684.02, '2025-02-12 21:13:02'),
(5, 2688.34, '2025-02-12 21:14:02'),
(5, 2690.95, '2025-02-12 21:15:01'),
(5, 2685.98, '2025-02-12 21:16:02'),
(5, 2687.68, '2025-02-12 21:17:02'),
(5, 2689, '2025-02-12 21:18:01'),
(5, 2690.74, '2025-02-12 21:19:02'),
(5, 2690.12, '2025-02-12 21:20:02'),
(5, 2692.23, '2025-02-12 21:21:01'),
(5, 2691.22, '2025-02-12 21:22:02'),
(5, 2689.23, '2025-02-12 21:23:02'),
(5, 2686.81, '2025-02-12 21:24:01'),
(5, 2688.53, '2025-02-12 21:25:02'),
(5, 2691, '2025-02-12 21:26:02'),
(5, 2689.62, '2025-02-12 21:27:01'),
(5, 2690, '2025-02-12 21:28:02'),
(5, 2686.93, '2025-02-12 21:29:01'),
(5, 2681.84, '2025-02-12 21:30:02'),
(5, 2682.51, '2025-02-12 21:31:02'),
(5, 2682.49, '2025-02-12 21:32:02'),
(5, 2680.8, '2025-02-12 21:33:01'),
(5, 2680.09, '2025-02-12 21:34:02'),
(5, 2680.31, '2025-02-12 21:35:02'),
(5, 2679.39, '2025-02-12 21:36:01'),
(5, 2676.4, '2025-02-12 21:37:02'),
(5, 2675.88, '2025-02-12 21:38:02'),
(5, 2675.2, '2025-02-12 21:39:01'),
(5, 2674.4, '2025-02-12 21:40:02'),
(5, 2675.14, '2025-02-12 21:41:02'),
(5, 2673.8, '2025-02-12 21:42:01'),
(5, 2671.35, '2025-02-12 21:43:02'),
(5, 2671.27, '2025-02-12 21:44:01'),
(5, 2673.01, '2025-02-12 21:45:02'),
(5, 2675.88, '2025-02-12 21:46:02'),
(5, 2675.66, '2025-02-12 21:47:02'),
(5, 2672.42, '2025-02-12 21:48:02'),
(5, 2675.36, '2025-02-12 21:49:01'),
(5, 2675.78, '2025-02-12 21:50:02'),
(5, 2677.49, '2025-02-12 21:51:02'),
(5, 2676.74, '2025-02-12 21:52:02'),
(5, 2673, '2025-02-12 21:53:01'),
(5, 2674.36, '2025-02-12 21:54:02'),
(5, 2676.84, '2025-02-12 21:55:02'),
(5, 2676.32, '2025-02-12 21:56:01'),
(5, 2676.79, '2025-02-12 21:57:02'),
(5, 2678.72, '2025-02-12 21:58:02'),
(5, 2679.49, '2025-02-12 21:59:02'),
(5, 2678, '2025-02-12 22:00:02'),
(5, 2679.18, '2025-02-12 22:01:01'),
(5, 2677, '2025-02-12 22:02:02'),
(5, 2676.86, '2025-02-12 22:03:02'),
(5, 2673.64, '2025-02-12 22:04:01'),
(5, 2674.57, '2025-02-12 22:05:02'),
(5, 2676.24, '2025-02-12 22:06:02'),
(5, 2675.6, '2025-02-12 22:07:01'),
(5, 2679, '2025-02-12 22:08:02'),
(5, 2682.8, '2025-02-12 22:09:02'),
(5, 2681.35, '2025-02-12 22:10:02'),
(5, 2681.91, '2025-02-12 22:11:01'),
(5, 2683.17, '2025-02-12 22:12:02'),
(5, 2685.09, '2025-02-12 22:13:02'),
(5, 2685.49, '2025-02-12 22:14:01'),
(5, 2686.27, '2025-02-12 22:15:02'),
(5, 2688.68, '2025-02-12 22:16:02'),
(5, 2689.95, '2025-02-12 22:17:02'),
(5, 2688.5, '2025-02-12 22:18:02'),
(5, 2684.65, '2025-02-12 22:19:01'),
(5, 2684.54, '2025-02-12 22:20:02'),
(5, 2682.02, '2025-02-12 22:21:02'),
(5, 2680, '2025-02-12 22:22:01'),
(5, 2683.02, '2025-02-12 22:23:02'),
(5, 2684.76, '2025-02-12 22:24:02'),
(5, 2685.56, '2025-02-12 22:25:01'),
(5, 2684.08, '2025-02-12 22:26:02'),
(5, 2684.93, '2025-02-12 22:27:02'),
(5, 2684.38, '2025-02-12 22:28:01'),
(5, 2682.91, '2025-02-12 22:29:02'),
(5, 2681.83, '2025-02-12 22:30:01'),
(5, 2683.52, '2025-02-12 22:31:01'),
(5, 2684.49, '2025-02-12 22:32:02'),
(5, 2684.48, '2025-02-12 22:33:01'),
(5, 2683.56, '2025-02-12 22:34:02'),
(5, 2682.92, '2025-02-12 22:35:02'),
(5, 2684.57, '2025-02-12 22:36:01'),
(5, 2683.91, '2025-02-12 22:37:02'),
(5, 2683.71, '2025-02-12 22:38:02'),
(5, 2683.65, '2025-02-12 22:39:01'),
(5, 2685, '2025-02-12 22:40:02'),
(5, 2685.39, '2025-02-12 22:41:02'),
(5, 2688.83, '2025-02-12 22:42:01'),
(5, 2688.15, '2025-02-12 22:43:02'),
(5, 2690.23, '2025-02-12 22:44:02'),
(5, 2691.91, '2025-02-12 22:45:01'),
(5, 2692.42, '2025-02-12 22:46:02'),
(5, 2687.28, '2025-02-12 22:47:02'),
(5, 2690, '2025-02-12 22:48:02'),
(5, 2689.8, '2025-02-12 22:49:02'),
(5, 2687.73, '2025-02-12 22:50:02'),
(5, 2687.48, '2025-02-12 22:51:01'),
(5, 2686.55, '2025-02-12 22:52:02'),
(5, 2688.19, '2025-02-12 22:53:02'),
(5, 2687.5, '2025-02-12 22:54:01'),
(5, 2683.99, '2025-02-12 22:55:02'),
(5, 2686.18, '2025-02-12 22:56:02'),
(5, 2685.49, '2025-02-12 22:57:01'),
(5, 2683.43, '2025-02-12 22:58:02'),
(5, 2682.4, '2025-02-12 22:59:02'),
(5, 2682.34, '2025-02-12 23:00:01'),
(5, 2684.46, '2025-02-12 23:01:02'),
(5, 2684.93, '2025-02-12 23:02:02'),
(5, 2683.01, '2025-02-12 23:03:01'),
(5, 2679.99, '2025-02-12 23:04:02'),
(5, 2680.06, '2025-02-12 23:05:02'),
(5, 2679.89, '2025-02-12 23:06:01'),
(5, 2680.37, '2025-02-12 23:07:02'),
(5, 2682.33, '2025-02-12 23:08:01'),
(5, 2681.91, '2025-02-12 23:09:02'),
(5, 2680.9, '2025-02-12 23:10:02'),
(5, 2680.98, '2025-02-12 23:11:01'),
(5, 2680.01, '2025-02-12 23:12:02'),
(5, 2679.75, '2025-02-12 23:13:02'),
(5, 2678.44, '2025-02-12 23:14:01'),
(5, 2680.39, '2025-02-12 23:15:02'),
(5, 2680.92, '2025-02-12 23:16:02'),
(5, 2681.17, '2025-02-12 23:17:01'),
(5, 2678.44, '2025-02-12 23:18:02'),
(5, 2679.63, '2025-02-12 23:19:01'),
(5, 2709.14, '2025-02-12 23:20:02'),
(5, 2748.62, '2025-02-12 23:21:02'),
(5, 2736.05, '2025-02-12 23:22:01'),
(5, 2732.03, '2025-02-12 23:23:02'),
(5, 2732.38, '2025-02-12 23:24:02'),
(5, 2730.43, '2025-02-12 23:25:01'),
(5, 2733.23, '2025-02-12 23:26:02'),
(5, 2741.51, '2025-02-12 23:27:02'),
(5, 2744.56, '2025-02-12 23:28:01'),
(5, 2748.15, '2025-02-12 23:29:02'),
(5, 2769, '2025-02-12 23:30:02'),
(5, 2759.85, '2025-02-12 23:31:02'),
(5, 2769.59, '2025-02-12 23:32:01'),
(5, 2777.17, '2025-02-12 23:33:02'),
(5, 2775.26, '2025-02-12 23:34:02'),
(5, 2767, '2025-02-12 23:35:01'),
(5, 2775.49, '2025-02-12 23:36:02'),
(5, 2789.14, '2025-02-12 23:37:01'),
(5, 2787.48, '2025-02-12 23:38:02'),
(5, 2780.75, '2025-02-12 23:39:02'),
(5, 2775.35, '2025-02-12 23:40:01'),
(5, 2776.16, '2025-02-12 23:41:02'),
(5, 2778.16, '2025-02-12 23:42:02'),
(5, 2770.53, '2025-02-12 23:43:01'),
(5, 2763.98, '2025-02-12 23:44:02'),
(5, 2764.99, '2025-02-12 23:45:02'),
(5, 2766.87, '2025-02-12 23:46:01'),
(5, 2768.46, '2025-02-12 23:47:02'),
(5, 2757.01, '2025-02-12 23:48:02'),
(5, 2749.61, '2025-02-12 23:49:01'),
(5, 2753.6, '2025-02-12 23:50:02'),
(5, 2751.91, '2025-02-12 23:51:02'),
(5, 2744.05, '2025-02-12 23:52:01'),
(5, 2748, '2025-02-12 23:53:02'),
(5, 2743.41, '2025-02-12 23:54:01'),
(5, 2744.96, '2025-02-12 23:55:02'),
(5, 2750.89, '2025-02-12 23:56:02'),
(5, 2742.6, '2025-02-12 23:57:02'),
(5, 2742.76, '2025-02-12 23:58:01'),
(5, 2750.43, '2025-02-12 23:59:02'),
(5, 2745.31, '2025-02-13 00:00:01'),
(5, 2749.32, '2025-02-13 00:01:02'),
(5, 2753.84, '2025-02-13 00:02:02'),
(5, 2750.16, '2025-02-13 00:03:01'),
(5, 2751.94, '2025-02-13 00:04:02'),
(5, 2749.41, '2025-02-13 00:06:02'),
(5, 2751.25, '2025-02-13 00:07:02'),
(5, 2748.99, '2025-02-13 00:08:01'),
(5, 2750.07, '2025-02-13 00:09:02'),
(5, 2751.08, '2025-02-13 00:10:01'),
(5, 2751.01, '2025-02-13 00:11:02'),
(5, 2753.03, '2025-02-13 00:12:02'),
(5, 2753.69, '2025-02-13 00:13:01'),
(5, 2748.35, '2025-02-13 00:14:02'),
(5, 2753.51, '2025-02-13 00:15:02'),
(5, 2749.09, '2025-02-13 00:16:02'),
(5, 2752.87, '2025-02-13 00:17:01'),
(5, 2753.76, '2025-02-13 00:18:02'),
(5, 2749.24, '2025-02-13 00:19:02'),
(5, 2743.11, '2025-02-13 00:20:01'),
(5, 2739, '2025-02-13 00:21:02'),
(5, 2739.76, '2025-02-13 00:22:02'),
(5, 2741.3, '2025-02-13 00:23:02'),
(5, 2735.73, '2025-02-13 00:24:01'),
(5, 2732.7, '2025-02-13 00:25:02'),
(5, 2735.99, '2025-02-13 00:26:02'),
(5, 2735.44, '2025-02-13 00:27:02'),
(5, 2733.25, '2025-02-13 00:28:01'),
(5, 2731, '2025-02-13 00:29:02'),
(5, 2732.53, '2025-02-13 00:30:02'),
(5, 2733.99, '2025-02-13 00:31:01'),
(5, 2728.99, '2025-02-13 00:32:02'),
(5, 2735.57, '2025-02-13 00:33:01'),
(5, 2739.37, '2025-02-13 00:34:02'),
(5, 2741.5, '2025-02-13 00:35:02'),
(5, 2747.51, '2025-02-13 00:36:01'),
(5, 2748.12, '2025-02-13 00:37:02'),
(5, 2744.8, '2025-02-13 00:38:02'),
(5, 2741.9, '2025-02-13 00:39:01'),
(5, 2741.62, '2025-02-13 00:40:02'),
(5, 2741.34, '2025-02-13 00:41:02'),
(5, 2737.79, '2025-02-13 00:42:01'),
(5, 2739.04, '2025-02-13 00:43:02'),
(5, 2737.1, '2025-02-13 00:44:02'),
(5, 2738.12, '2025-02-13 00:45:01'),
(5, 2737.14, '2025-02-13 00:46:02'),
(5, 2737.71, '2025-02-13 00:47:01'),
(5, 2734.73, '2025-02-13 00:48:02'),
(5, 2733.75, '2025-02-13 00:49:02'),
(5, 2734.14, '2025-02-13 00:50:02'),
(5, 2731.85, '2025-02-13 00:51:01'),
(5, 2729.85, '2025-02-13 00:52:02'),
(5, 2730.45, '2025-02-13 00:53:01'),
(5, 2732.36, '2025-02-13 00:54:02'),
(5, 2733.19, '2025-02-13 00:55:01'),
(5, 2735.27, '2025-02-13 00:56:02'),
(5, 2736.88, '2025-02-13 00:57:02'),
(5, 2735.5, '2025-02-13 00:58:01'),
(5, 2735.75, '2025-02-13 00:59:02'),
(5, 2738.27, '2025-02-13 01:00:02'),
(5, 2736.91, '2025-02-13 01:01:02'),
(5, 2735.01, '2025-02-13 01:02:01'),
(5, 2737.21, '2025-02-13 01:03:02'),
(5, 2732.36, '2025-02-13 01:04:02'),
(5, 2732.7, '2025-02-13 01:05:01'),
(5, 2735.73, '2025-02-13 01:06:02'),
(5, 2736.8, '2025-02-13 01:07:02'),
(5, 2733.09, '2025-02-13 01:08:01'),
(5, 2736.73, '2025-02-13 01:09:02'),
(5, 2736.14, '2025-02-13 01:10:02'),
(5, 2732.6, '2025-02-13 01:11:02'),
(5, 2730.98, '2025-02-13 01:12:01'),
(5, 2729.88, '2025-02-13 01:13:02'),
(5, 2728.49, '2025-02-13 01:14:02'),
(5, 2727.86, '2025-02-13 01:15:01'),
(5, 2729.83, '2025-02-13 01:16:01'),
(5, 2728.12, '2025-02-13 01:17:02'),
(5, 2729.58, '2025-02-13 01:18:02'),
(5, 2726, '2025-02-13 01:19:01'),
(5, 2728.99, '2025-02-13 01:20:02'),
(5, 2731.27, '2025-02-13 01:21:02'),
(5, 2731.06, '2025-02-13 01:22:01'),
(5, 2728.71, '2025-02-13 01:23:02'),
(5, 2726.05, '2025-02-13 01:24:02'),
(5, 2723.19, '2025-02-13 01:25:01'),
(5, 2725.49, '2025-02-13 01:26:02'),
(5, 2726.91, '2025-02-13 01:27:01'),
(5, 2728.3, '2025-02-13 01:28:02'),
(5, 2728.7, '2025-02-13 01:29:02'),
(5, 2727.19, '2025-02-13 01:30:01'),
(5, 2729.79, '2025-02-13 01:31:02'),
(5, 2726.2, '2025-02-13 01:32:01'),
(5, 2729.6, '2025-02-13 01:33:02'),
(5, 2728.86, '2025-02-13 01:34:02'),
(5, 2730, '2025-02-13 01:35:02'),
(5, 2730.01, '2025-02-13 01:36:01'),
(5, 2727.9, '2025-02-13 01:37:02'),
(5, 2731.02, '2025-02-13 01:38:02'),
(5, 2728.87, '2025-02-13 01:39:01'),
(5, 2726.07, '2025-02-13 01:40:02'),
(5, 2728.63, '2025-02-13 01:41:02'),
(5, 2726.83, '2025-02-13 01:42:02'),
(5, 2724.57, '2025-02-13 01:43:01'),
(5, 2726.36, '2025-02-13 01:44:02'),
(5, 2722.97, '2025-02-13 01:45:01'),
(5, 2721.26, '2025-02-13 01:46:02'),
(5, 2721.21, '2025-02-13 01:47:01'),
(5, 2724.3, '2025-02-13 01:48:02'),
(5, 2721.48, '2025-02-13 01:49:02'),
(5, 2718.52, '2025-02-13 01:50:01'),
(5, 2720.01, '2025-02-13 01:52:01'),
(5, 2718.29, '2025-02-13 01:53:02'),
(5, 2718, '2025-02-13 01:54:01'),
(5, 2718.5, '2025-02-13 01:55:02'),
(5, 2723.6, '2025-02-13 01:56:02'),
(5, 2726.37, '2025-02-13 01:57:01'),
(5, 2725.92, '2025-02-13 01:58:02'),
(5, 2727.51, '2025-02-13 01:59:01'),
(5, 2727.54, '2025-02-13 02:00:02'),
(5, 2727.51, '2025-02-13 02:01:02'),
(5, 2726.57, '2025-02-13 02:02:01'),
(5, 2725.79, '2025-02-13 02:03:02'),
(5, 2725.7, '2025-02-13 02:04:02'),
(5, 2724.12, '2025-02-13 02:05:01'),
(5, 2727.47, '2025-02-13 02:06:02'),
(5, 2728.65, '2025-02-13 02:07:02'),
(5, 2728.55, '2025-02-13 02:08:01'),
(5, 2728.85, '2025-02-13 02:09:02'),
(5, 2734.26, '2025-02-13 02:10:01'),
(5, 2738.5, '2025-02-13 02:11:01'),
(5, 2736.2, '2025-02-13 02:12:02'),
(5, 2737.19, '2025-02-13 02:13:01'),
(5, 2735.6, '2025-02-13 02:14:02'),
(5, 2734.51, '2025-02-13 02:15:02'),
(5, 2735.7, '2025-02-13 02:16:01'),
(5, 2737.11, '2025-02-13 02:17:02'),
(5, 2733.11, '2025-02-13 02:18:01'),
(5, 2735, '2025-02-13 02:19:02'),
(5, 2734.88, '2025-02-13 02:20:02'),
(5, 2734.32, '2025-02-13 02:21:01'),
(5, 2739.51, '2025-02-13 02:22:02'),
(5, 2739.93, '2025-02-13 02:23:02'),
(5, 2740.49, '2025-02-13 02:24:01'),
(5, 2743.69, '2025-02-13 02:25:02'),
(5, 2742.46, '2025-02-13 02:26:02'),
(5, 2737.42, '2025-02-13 02:27:01'),
(5, 2738.25, '2025-02-13 02:28:02'),
(5, 2737.11, '2025-02-13 02:29:02'),
(5, 2737.41, '2025-02-13 02:30:01'),
(5, 2736.81, '2025-02-13 02:31:02'),
(5, 2734.93, '2025-02-13 02:32:01'),
(5, 2734.55, '2025-02-13 02:33:02'),
(5, 2738.5, '2025-02-13 02:34:01'),
(5, 2739.25, '2025-02-13 02:35:02'),
(5, 2739.7, '2025-02-13 02:36:02'),
(5, 2738.11, '2025-02-13 02:37:01'),
(5, 2735.06, '2025-02-13 02:38:02'),
(5, 2735.5, '2025-02-13 02:39:02'),
(5, 2736.14, '2025-02-13 02:40:02'),
(5, 2737.5, '2025-02-13 02:41:02'),
(5, 2739.7, '2025-02-13 02:42:01'),
(5, 2745.69, '2025-02-13 02:43:02'),
(5, 2744.28, '2025-02-13 02:44:02'),
(5, 2744.36, '2025-02-13 02:45:01'),
(5, 2749.6, '2025-02-13 02:46:02'),
(5, 2751.7, '2025-02-13 02:47:01'),
(5, 2749.72, '2025-02-13 02:48:02'),
(5, 2755.83, '2025-02-13 02:49:02'),
(5, 2752.61, '2025-02-13 02:50:01'),
(5, 2752.41, '2025-02-13 02:51:02'),
(5, 2749.5, '2025-02-13 02:52:01'),
(5, 2753.02, '2025-02-13 02:53:02'),
(5, 2754, '2025-02-13 02:54:02'),
(5, 2753.28, '2025-02-13 02:55:01'),
(5, 2753.01, '2025-02-13 02:56:02'),
(5, 2752.15, '2025-02-13 02:57:02'),
(5, 2753.4, '2025-02-13 02:58:01'),
(5, 2751.1, '2025-02-13 02:59:02'),
(5, 2748.49, '2025-02-13 03:00:02'),
(5, 2746.01, '2025-02-13 03:01:02'),
(5, 2744.51, '2025-02-13 03:02:02'),
(5, 2742.55, '2025-02-13 03:03:02'),
(5, 2743, '2025-02-13 03:04:01'),
(5, 2745.96, '2025-02-13 03:05:02'),
(5, 2743.01, '2025-02-13 03:06:02'),
(5, 2742.01, '2025-02-13 03:07:01'),
(5, 2742.8, '2025-02-13 03:08:02'),
(5, 2743.3, '2025-02-13 03:09:02'),
(5, 2741.24, '2025-02-13 03:10:02'),
(5, 2742.13, '2025-02-13 03:11:01'),
(5, 2744.4, '2025-02-13 03:12:02'),
(5, 2745, '2025-02-13 03:13:02'),
(5, 2743.61, '2025-02-13 03:14:01'),
(5, 2741.14, '2025-02-13 03:15:02'),
(5, 2743.58, '2025-02-13 03:16:02'),
(5, 2743.03, '2025-02-13 03:17:02'),
(5, 2741.21, '2025-02-13 03:18:01'),
(5, 2740.71, '2025-02-13 03:19:02'),
(5, 2742, '2025-02-13 03:20:01'),
(5, 2742.29, '2025-02-13 03:21:02'),
(5, 2740.7, '2025-02-13 03:22:02'),
(5, 2739.39, '2025-02-13 03:23:02'),
(5, 2739.4, '2025-02-13 03:24:01'),
(5, 2740.4, '2025-02-13 03:25:02'),
(5, 2739.29, '2025-02-13 03:26:02'),
(5, 2737.89, '2025-02-13 03:27:02'),
(5, 2737.42, '2025-02-13 03:28:01'),
(5, 2738.11, '2025-02-13 03:29:02'),
(5, 2737.17, '2025-02-13 03:30:02'),
(5, 2735.68, '2025-02-13 03:31:01'),
(5, 2736.6, '2025-02-13 03:32:02'),
(5, 2735.59, '2025-02-13 03:33:02'),
(5, 2737.29, '2025-02-13 03:34:01'),
(5, 2739.25, '2025-02-13 03:35:02'),
(5, 2739.2, '2025-02-13 03:36:01'),
(5, 2737.5, '2025-02-13 03:37:02'),
(5, 2736.69, '2025-02-13 03:38:02'),
(5, 2736.99, '2025-02-13 03:39:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2734.72, '2025-02-13 03:40:02'),
(5, 2735.49, '2025-02-13 03:41:01'),
(5, 2734.71, '2025-02-13 03:42:02'),
(5, 2735.1, '2025-02-13 03:43:02'),
(5, 2735.08, '2025-02-13 03:44:01'),
(5, 2735.49, '2025-02-13 03:45:02'),
(5, 2734.58, '2025-02-13 03:46:01'),
(5, 2735.32, '2025-02-13 03:47:02'),
(5, 2735.68, '2025-02-13 03:48:02'),
(5, 2738.39, '2025-02-13 03:49:01'),
(5, 2738.12, '2025-02-13 03:50:02'),
(5, 2737.49, '2025-02-13 03:51:01'),
(5, 2735.42, '2025-02-13 03:52:02'),
(5, 2733.5, '2025-02-13 03:53:02'),
(5, 2732.67, '2025-02-13 03:54:01'),
(5, 2738.86, '2025-02-13 03:56:01'),
(5, 2739.7, '2025-02-13 03:57:02'),
(5, 2740.71, '2025-02-13 03:58:02'),
(5, 2739.38, '2025-02-13 03:59:01'),
(5, 2739.69, '2025-02-13 04:00:02'),
(5, 2739.65, '2025-02-13 04:01:02'),
(5, 2737.42, '2025-02-13 04:02:02'),
(5, 2736.32, '2025-02-13 04:03:02'),
(5, 2738.54, '2025-02-13 04:04:02'),
(5, 2738.44, '2025-02-13 04:05:01'),
(5, 2740, '2025-02-13 04:06:02'),
(5, 2739.21, '2025-02-13 04:07:02'),
(5, 2740.5, '2025-02-13 04:08:01'),
(5, 2741.3, '2025-02-13 04:09:02'),
(5, 2738.53, '2025-02-13 04:10:01'),
(5, 2740.03, '2025-02-13 04:11:02'),
(5, 2741.85, '2025-02-13 04:12:02'),
(5, 2741.72, '2025-02-13 04:13:01'),
(5, 2741.6, '2025-02-13 04:14:02'),
(5, 2742.72, '2025-02-13 04:15:01'),
(5, 2740.6, '2025-02-13 04:16:02'),
(5, 2741.14, '2025-02-13 04:17:01'),
(5, 2741.9, '2025-02-13 04:18:02'),
(5, 2741.15, '2025-02-13 04:19:02'),
(5, 2740.96, '2025-02-13 04:20:02'),
(5, 2742.78, '2025-02-13 04:21:01'),
(5, 2746.74, '2025-02-13 04:22:02'),
(5, 2743.81, '2025-02-13 04:23:02'),
(5, 2743.02, '2025-02-13 04:24:01'),
(5, 2743.52, '2025-02-13 04:25:02'),
(5, 2743.98, '2025-02-13 04:26:02'),
(5, 2742.18, '2025-02-13 04:27:01'),
(5, 2738.69, '2025-02-13 04:28:02'),
(5, 2737.97, '2025-02-13 04:29:02'),
(5, 2739.78, '2025-02-13 04:30:01'),
(5, 2739.95, '2025-02-13 04:31:02'),
(5, 2739.66, '2025-02-13 04:32:01'),
(5, 2740.09, '2025-02-13 04:33:02'),
(5, 2739.73, '2025-02-13 04:34:02'),
(5, 2738.01, '2025-02-13 04:35:01'),
(5, 2740.58, '2025-02-13 04:36:02'),
(5, 2739.45, '2025-02-13 04:37:02'),
(5, 2741.26, '2025-02-13 04:38:01'),
(5, 2742.07, '2025-02-13 04:39:02'),
(5, 2742.46, '2025-02-13 04:40:02'),
(5, 2742.41, '2025-02-13 04:41:02'),
(5, 2743.15, '2025-02-13 04:42:01'),
(5, 2743.15, '2025-02-13 04:43:02'),
(5, 2743.06, '2025-02-13 04:44:02'),
(5, 2742.01, '2025-02-13 04:45:01'),
(5, 2741.6, '2025-02-13 04:46:02'),
(5, 2742.47, '2025-02-13 04:47:01'),
(5, 2743.12, '2025-02-13 04:48:02'),
(5, 2742.46, '2025-02-13 04:49:02'),
(5, 2742.41, '2025-02-13 04:50:01'),
(5, 2743.48, '2025-02-13 04:51:02'),
(5, 2745, '2025-02-13 04:52:01'),
(5, 2744.98, '2025-02-13 04:53:02'),
(5, 2744.11, '2025-02-13 04:54:02'),
(5, 2744.04, '2025-02-13 04:55:01'),
(5, 2742.58, '2025-02-13 04:56:02'),
(5, 2743.83, '2025-02-13 04:57:02'),
(5, 2744.14, '2025-02-13 04:58:01'),
(5, 2743.51, '2025-02-13 04:59:02'),
(5, 2744, '2025-02-13 05:00:02'),
(5, 2745.29, '2025-02-13 05:01:02'),
(5, 2744.62, '2025-02-13 05:02:02'),
(5, 2742.89, '2025-02-13 05:03:01'),
(5, 2742.87, '2025-02-13 05:04:02'),
(5, 2742.5, '2025-02-13 05:05:02'),
(5, 2740.12, '2025-02-13 05:06:01'),
(5, 2741.47, '2025-02-13 05:07:02'),
(5, 2741.88, '2025-02-13 05:08:01'),
(5, 2740.67, '2025-02-13 05:09:02'),
(5, 2741.2, '2025-02-13 05:10:02'),
(5, 2741.82, '2025-02-13 05:11:02'),
(5, 2741, '2025-02-13 05:12:02'),
(5, 2742.46, '2025-02-13 05:13:01'),
(5, 2741.74, '2025-02-13 05:14:02'),
(5, 2741.76, '2025-02-13 05:15:02'),
(5, 2738.13, '2025-02-13 05:16:02'),
(5, 2740.7, '2025-02-13 05:17:01'),
(5, 2741.02, '2025-02-13 05:18:02'),
(5, 2739.51, '2025-02-13 05:19:02'),
(5, 2742.8, '2025-02-13 05:20:01'),
(5, 2741.04, '2025-02-13 05:21:02'),
(5, 2741.04, '2025-02-13 05:22:02'),
(5, 2740.61, '2025-02-13 05:23:01'),
(5, 2740.58, '2025-02-13 05:24:02'),
(5, 2741.24, '2025-02-13 05:25:01'),
(5, 2741.12, '2025-02-13 05:26:02'),
(5, 2740.5, '2025-02-13 05:27:02'),
(5, 2740.73, '2025-02-13 05:28:01'),
(5, 2741.14, '2025-02-13 05:29:02'),
(5, 2740.01, '2025-02-13 05:30:02'),
(5, 2738.23, '2025-02-13 05:31:02'),
(5, 2735.88, '2025-02-13 05:32:01'),
(5, 2735.01, '2025-02-13 05:33:02'),
(5, 2733.65, '2025-02-13 05:34:02'),
(5, 2732.18, '2025-02-13 05:35:01'),
(5, 2730.89, '2025-02-13 05:36:02'),
(5, 2732.33, '2025-02-13 05:37:02'),
(5, 2730.92, '2025-02-13 05:38:01'),
(5, 2731.68, '2025-02-13 05:39:02'),
(5, 2733.18, '2025-02-13 05:40:02'),
(5, 2730.56, '2025-02-13 05:41:01'),
(5, 2730.99, '2025-02-13 05:42:02'),
(5, 2729.8, '2025-02-13 05:43:02'),
(5, 2731.19, '2025-02-13 05:44:01'),
(5, 2730.7, '2025-02-13 05:45:02'),
(5, 2730.19, '2025-02-13 05:46:02'),
(5, 2730.45, '2025-02-13 05:47:01'),
(5, 2732.1, '2025-02-13 05:48:02'),
(5, 2726.68, '2025-02-13 05:49:01'),
(5, 2728.6, '2025-02-13 05:50:01'),
(5, 2727.24, '2025-02-13 05:51:02'),
(5, 2725.09, '2025-02-13 05:52:02'),
(5, 2724.09, '2025-02-13 05:53:01'),
(5, 2721.99, '2025-02-13 05:54:02'),
(5, 2714.96, '2025-02-13 05:56:02'),
(5, 2719.42, '2025-02-13 05:57:01'),
(5, 2721, '2025-02-13 05:58:02'),
(5, 2721.39, '2025-02-13 05:59:02'),
(5, 2721.44, '2025-02-13 06:00:01'),
(5, 2718.31, '2025-02-13 06:01:01'),
(5, 2715.17, '2025-02-13 06:02:02'),
(5, 2712.25, '2025-02-13 06:03:01'),
(5, 2711.96, '2025-02-13 06:04:02'),
(5, 2712.31, '2025-02-13 06:05:02'),
(5, 2713.21, '2025-02-13 06:06:01'),
(5, 2707.89, '2025-02-13 06:07:02'),
(5, 2704.26, '2025-02-13 06:08:02'),
(5, 2704.93, '2025-02-13 06:09:01'),
(5, 2707.59, '2025-02-13 06:10:02'),
(5, 2706.58, '2025-02-13 06:11:01'),
(5, 2709.99, '2025-02-13 06:12:02'),
(5, 2710.54, '2025-02-13 06:13:02'),
(5, 2715.5, '2025-02-13 06:14:01'),
(5, 2715.81, '2025-02-13 06:15:02'),
(5, 2714.09, '2025-02-13 06:16:02'),
(5, 2715.09, '2025-02-13 06:17:02'),
(5, 2713.9, '2025-02-13 06:18:01'),
(5, 2715.33, '2025-02-13 06:19:02'),
(5, 2716.44, '2025-02-13 06:20:02'),
(5, 2717.46, '2025-02-13 06:21:01'),
(5, 2720.33, '2025-02-13 06:22:02'),
(5, 2717.82, '2025-02-13 06:23:01'),
(5, 2720.22, '2025-02-13 06:24:02'),
(5, 2719.59, '2025-02-13 06:25:02'),
(5, 2718.09, '2025-02-13 06:26:02'),
(5, 2717.97, '2025-02-13 06:27:01'),
(5, 2719.9, '2025-02-13 06:28:02'),
(5, 2719.82, '2025-02-13 06:29:02'),
(5, 2720.13, '2025-02-13 06:30:01'),
(5, 2719.63, '2025-02-13 06:31:02'),
(5, 2721.33, '2025-02-13 06:32:01'),
(5, 2722.29, '2025-02-13 06:33:02'),
(5, 2723.62, '2025-02-13 06:34:01'),
(5, 2724.01, '2025-02-13 06:35:02'),
(5, 2724.92, '2025-02-13 06:36:02'),
(5, 2722.91, '2025-02-13 06:37:02'),
(5, 2725.02, '2025-02-13 06:38:01'),
(5, 2724.01, '2025-02-13 06:39:02'),
(5, 2724.87, '2025-02-13 06:40:02'),
(5, 2724.99, '2025-02-13 06:41:02'),
(5, 2723.6, '2025-02-13 06:42:01'),
(5, 2725.11, '2025-02-13 06:43:02'),
(5, 2724.32, '2025-02-13 06:44:02'),
(5, 2723.5, '2025-02-13 06:45:01'),
(5, 2721.66, '2025-02-13 06:46:02'),
(5, 2719.61, '2025-02-13 06:47:02'),
(5, 2721.99, '2025-02-13 06:48:01'),
(5, 2724.46, '2025-02-13 06:49:02'),
(5, 2725.01, '2025-02-13 06:50:02'),
(5, 2724.4, '2025-02-13 06:51:02'),
(5, 2723.61, '2025-02-13 06:52:01'),
(5, 2723.17, '2025-02-13 06:53:02'),
(5, 2723.01, '2025-02-13 06:54:02'),
(5, 2724.73, '2025-02-13 06:55:01'),
(5, 2721.8, '2025-02-13 06:56:02'),
(5, 2720.99, '2025-02-13 06:57:02'),
(5, 2719.16, '2025-02-13 06:58:01'),
(5, 2720.64, '2025-02-13 06:59:02'),
(5, 2720.77, '2025-02-13 07:00:01'),
(5, 2719.6, '2025-02-13 07:01:01'),
(5, 2721.99, '2025-02-13 07:02:02'),
(5, 2722.35, '2025-02-13 07:03:01'),
(5, 2723.28, '2025-02-13 07:04:02'),
(5, 2721, '2025-02-13 07:05:02'),
(5, 2719.69, '2025-02-13 07:06:02'),
(5, 2718.2, '2025-02-13 07:07:01'),
(5, 2716.89, '2025-02-13 07:08:02'),
(5, 2715.96, '2025-02-13 07:09:02'),
(5, 2715.17, '2025-02-13 07:10:01'),
(5, 2713.97, '2025-02-13 07:11:02'),
(5, 2717.33, '2025-02-13 07:12:02'),
(5, 2718.81, '2025-02-13 07:13:01'),
(5, 2718.6, '2025-02-13 07:14:02'),
(5, 2719.46, '2025-02-13 07:15:01'),
(5, 2716.84, '2025-02-13 07:16:01'),
(5, 2715.78, '2025-02-13 07:17:02'),
(5, 2717.49, '2025-02-13 07:18:02'),
(5, 2718.59, '2025-02-13 07:19:01'),
(5, 2715.79, '2025-02-13 07:20:02'),
(5, 2716.11, '2025-02-13 07:21:02'),
(5, 2715.04, '2025-02-13 07:22:02'),
(5, 2714.9, '2025-02-13 07:23:02'),
(5, 2713.95, '2025-02-13 07:24:01'),
(5, 2713.47, '2025-02-13 07:25:01'),
(5, 2714.68, '2025-02-13 07:26:02'),
(5, 2715.67, '2025-02-13 07:27:02'),
(5, 2713.8, '2025-02-13 07:28:01'),
(5, 2713.07, '2025-02-13 07:29:02'),
(5, 2713.06, '2025-02-13 07:30:02'),
(5, 2712.02, '2025-02-13 07:31:02'),
(5, 2711.2, '2025-02-13 07:32:02'),
(5, 2708.88, '2025-02-13 07:33:01'),
(5, 2707.56, '2025-02-13 07:34:02'),
(5, 2701.17, '2025-02-13 07:35:02'),
(5, 2696.49, '2025-02-13 07:36:01'),
(5, 2698.45, '2025-02-13 07:37:02'),
(5, 2699.71, '2025-02-13 07:38:02'),
(5, 2692.12, '2025-02-13 07:39:02'),
(5, 2693.99, '2025-02-13 07:40:02'),
(5, 2696.64, '2025-02-13 07:41:02'),
(5, 2696.47, '2025-02-13 07:42:01'),
(5, 2698.49, '2025-02-13 07:43:02'),
(5, 2698.8, '2025-02-13 07:44:02'),
(5, 2699.03, '2025-02-13 07:45:01'),
(5, 2691.92, '2025-02-13 07:46:01'),
(5, 2686.93, '2025-02-13 07:47:02'),
(5, 2681.79, '2025-02-13 07:48:02'),
(5, 2682.73, '2025-02-13 07:49:02'),
(5, 2685.42, '2025-02-13 07:50:02'),
(5, 2685.73, '2025-02-13 07:51:01'),
(5, 2689.31, '2025-02-13 07:52:02'),
(5, 2689.8, '2025-02-13 07:53:02'),
(5, 2689.01, '2025-02-13 07:54:01'),
(5, 2689.44, '2025-02-13 07:55:02'),
(5, 2686.78, '2025-02-13 07:56:02'),
(5, 2684.62, '2025-02-13 07:57:01'),
(5, 2684.96, '2025-02-13 07:58:02'),
(5, 2684.89, '2025-02-13 07:59:02'),
(5, 2686.21, '2025-02-13 08:00:02'),
(5, 2681.26, '2025-02-13 08:01:02'),
(5, 2676.33, '2025-02-13 08:02:01'),
(5, 2678, '2025-02-13 08:03:01'),
(5, 2681.31, '2025-02-13 08:04:02'),
(5, 2684.2, '2025-02-13 08:05:02'),
(5, 2678.3, '2025-02-13 08:06:02'),
(5, 2682.97, '2025-02-13 08:07:01'),
(5, 2686.83, '2025-02-13 08:08:02'),
(5, 2689.81, '2025-02-13 08:09:02'),
(5, 2689.21, '2025-02-13 08:10:02'),
(5, 2685.7, '2025-02-13 08:11:01'),
(5, 2684.02, '2025-02-13 08:12:02'),
(5, 2685.01, '2025-02-13 08:13:02'),
(5, 2685.92, '2025-02-13 08:14:02'),
(5, 2685.17, '2025-02-13 08:15:01'),
(5, 2679.81, '2025-02-13 08:16:01'),
(5, 2679.16, '2025-02-13 08:17:02'),
(5, 2679.82, '2025-02-13 08:18:02'),
(5, 2677.5, '2025-02-13 08:19:02'),
(5, 2679.6, '2025-02-13 08:20:01'),
(5, 2680.89, '2025-02-13 08:21:02'),
(5, 2675.84, '2025-02-13 08:22:02'),
(5, 2680.8, '2025-02-13 08:23:01'),
(5, 2681.4, '2025-02-13 08:24:02'),
(5, 2680.19, '2025-02-13 08:25:02'),
(5, 2678.6, '2025-02-13 08:26:02'),
(5, 2676.51, '2025-02-13 08:27:02'),
(5, 2678.72, '2025-02-13 08:28:01'),
(5, 2679.98, '2025-02-13 08:29:02'),
(5, 2680, '2025-02-13 08:30:02'),
(5, 2682.42, '2025-02-13 08:31:02'),
(5, 2683.51, '2025-02-13 08:32:01'),
(5, 2684.46, '2025-02-13 08:33:02'),
(5, 2682.29, '2025-02-13 08:34:02'),
(5, 2681.96, '2025-02-13 08:35:02'),
(5, 2678.39, '2025-02-13 08:36:02'),
(5, 2682.34, '2025-02-13 08:37:02'),
(5, 2681.22, '2025-02-13 08:38:01'),
(5, 2682.59, '2025-02-13 08:39:02'),
(5, 2685.44, '2025-02-13 08:40:02'),
(5, 2684.44, '2025-02-13 08:41:02'),
(5, 2684.8, '2025-02-13 08:42:02'),
(5, 2685.64, '2025-02-13 08:43:01'),
(5, 2684.77, '2025-02-13 08:44:02'),
(5, 2685, '2025-02-13 08:45:02'),
(5, 2682.63, '2025-02-13 08:46:02'),
(5, 2684.84, '2025-02-13 08:47:02'),
(5, 2686.78, '2025-02-13 08:48:01'),
(5, 2687.54, '2025-02-13 08:49:02'),
(5, 2688.67, '2025-02-13 08:50:02'),
(5, 2687.11, '2025-02-13 08:51:02'),
(5, 2686.08, '2025-02-13 08:52:01'),
(5, 2687.39, '2025-02-13 08:53:02'),
(5, 2685.59, '2025-02-13 08:54:02'),
(5, 2684.07, '2025-02-13 08:55:02'),
(5, 2681.5, '2025-02-13 08:56:01'),
(5, 2680.39, '2025-02-13 08:57:01'),
(5, 2679.91, '2025-02-13 08:58:02'),
(5, 2680.39, '2025-02-13 08:59:02'),
(5, 2681.51, '2025-02-13 09:00:02'),
(5, 2680.34, '2025-02-13 09:01:02'),
(5, 2678.83, '2025-02-13 09:02:01'),
(5, 2681.1, '2025-02-13 09:03:02'),
(5, 2681.71, '2025-02-13 09:04:02'),
(5, 2683.01, '2025-02-13 09:05:01'),
(5, 2684.61, '2025-02-13 09:06:02'),
(5, 2684.7, '2025-02-13 09:07:02'),
(5, 2683.65, '2025-02-13 09:08:01'),
(5, 2681.95, '2025-02-13 09:09:02'),
(5, 2682.88, '2025-02-13 09:10:02'),
(5, 2678.27, '2025-02-13 09:11:02'),
(5, 2677.87, '2025-02-13 09:12:01'),
(5, 2677.97, '2025-02-13 09:13:02'),
(5, 2679.22, '2025-02-13 09:14:02'),
(5, 2678.35, '2025-02-13 09:15:01'),
(5, 2666.03, '2025-02-13 09:16:02'),
(5, 2669.51, '2025-02-13 09:17:01'),
(5, 2673.61, '2025-02-13 09:18:02'),
(5, 2674.84, '2025-02-13 09:19:02'),
(5, 2673.73, '2025-02-13 09:20:01'),
(5, 2670.51, '2025-02-13 09:21:02'),
(5, 2670, '2025-02-13 09:22:02'),
(5, 2666.4, '2025-02-13 09:23:01'),
(5, 2666.84, '2025-02-13 09:24:02'),
(5, 2669.43, '2025-02-13 09:25:02'),
(5, 2668.3, '2025-02-13 09:26:02'),
(5, 2670.71, '2025-02-13 09:27:01'),
(5, 2671.29, '2025-02-13 09:28:02'),
(5, 2674.25, '2025-02-13 09:29:02'),
(5, 2676.15, '2025-02-13 09:30:01'),
(5, 2674.54, '2025-02-13 09:31:01'),
(5, 2673.98, '2025-02-13 09:32:02'),
(5, 2673.7, '2025-02-13 09:33:02'),
(5, 2674.08, '2025-02-13 09:34:01'),
(5, 2674.01, '2025-02-13 09:35:02'),
(5, 2675.38, '2025-02-13 09:36:02'),
(5, 2673.06, '2025-02-13 09:37:01'),
(5, 2669.35, '2025-02-13 09:38:02'),
(5, 2669.3, '2025-02-13 09:39:02'),
(5, 2668.1, '2025-02-13 09:40:01'),
(5, 2669, '2025-02-13 09:41:02'),
(5, 2670.37, '2025-02-13 09:42:02'),
(5, 2667.87, '2025-02-13 09:43:01'),
(5, 2668, '2025-02-13 09:44:02'),
(5, 2667.85, '2025-02-13 09:45:02'),
(5, 2670.61, '2025-02-13 09:46:01'),
(5, 2667.81, '2025-02-13 09:47:02'),
(5, 2664.62, '2025-02-13 09:48:02'),
(5, 2660.97, '2025-02-13 09:49:01'),
(5, 2662.93, '2025-02-13 09:50:02'),
(5, 2666.19, '2025-02-13 09:51:02'),
(5, 2668.94, '2025-02-13 09:52:01'),
(5, 2666.68, '2025-02-13 09:53:02'),
(5, 2664.99, '2025-02-13 09:54:02'),
(5, 2664.3, '2025-02-13 09:55:01'),
(5, 2664.42, '2025-02-13 09:56:02'),
(5, 2666.76, '2025-02-13 09:57:01'),
(5, 2665.9, '2025-02-13 09:58:02'),
(5, 2665.9, '2025-02-13 09:59:02'),
(5, 2666.4, '2025-02-13 10:00:02'),
(5, 2663.4, '2025-02-13 10:01:02'),
(5, 2663.5, '2025-02-13 10:02:02'),
(5, 2669.4, '2025-02-13 10:03:02'),
(5, 2671.94, '2025-02-13 10:04:01'),
(5, 2672.68, '2025-02-13 10:05:02'),
(5, 2672, '2025-02-13 10:06:02'),
(5, 2672.1, '2025-02-13 10:07:01'),
(5, 2672.47, '2025-02-13 10:08:02'),
(5, 2673.8, '2025-02-13 10:09:01'),
(5, 2676.6, '2025-02-13 10:10:01'),
(5, 2676.44, '2025-02-13 10:11:02'),
(5, 2679.69, '2025-02-13 10:12:01'),
(5, 2680.67, '2025-02-13 10:13:02'),
(5, 2677.62, '2025-02-13 10:14:02'),
(5, 2675.56, '2025-02-13 10:15:01'),
(5, 2675.38, '2025-02-13 10:16:01'),
(5, 2676.2, '2025-02-13 10:17:02'),
(5, 2676.27, '2025-02-13 10:18:01'),
(5, 2677.2, '2025-02-13 10:19:02'),
(5, 2678.45, '2025-02-13 10:20:02'),
(5, 2678.11, '2025-02-13 10:21:01'),
(5, 2675.21, '2025-02-13 10:22:02'),
(5, 2675.59, '2025-02-13 10:23:02'),
(5, 2675.59, '2025-02-13 10:24:01'),
(5, 2676.1, '2025-02-13 10:25:02'),
(5, 2677.06, '2025-02-13 10:26:01'),
(5, 2675.75, '2025-02-13 10:27:02'),
(5, 2675.62, '2025-02-13 10:28:02'),
(5, 2676.2, '2025-02-13 10:29:01'),
(5, 2675.01, '2025-02-13 10:30:02'),
(5, 2673.6, '2025-02-13 10:31:02'),
(5, 2673.73, '2025-02-13 10:32:01'),
(5, 2678.05, '2025-02-13 10:33:02'),
(5, 2678.91, '2025-02-13 10:34:02'),
(5, 2679.31, '2025-02-13 10:35:01'),
(5, 2680.08, '2025-02-13 10:36:02'),
(5, 2681.26, '2025-02-13 10:37:02'),
(5, 2682.45, '2025-02-13 10:38:01'),
(5, 2682.78, '2025-02-13 10:39:02'),
(5, 2682.42, '2025-02-13 10:40:02'),
(5, 2681.11, '2025-02-13 10:41:02'),
(5, 2682.54, '2025-02-13 10:42:01'),
(5, 2683.4, '2025-02-13 10:43:01'),
(5, 2683.01, '2025-02-13 10:44:02'),
(5, 2681.1, '2025-02-13 10:45:01'),
(5, 2683.42, '2025-02-13 10:46:02'),
(5, 2681.13, '2025-02-13 10:47:02'),
(5, 2681.13, '2025-02-13 10:48:02'),
(5, 2681.34, '2025-02-13 10:49:01'),
(5, 2681.58, '2025-02-13 10:50:02'),
(5, 2683.2, '2025-02-13 10:51:01'),
(5, 2682.09, '2025-02-13 10:52:02'),
(5, 2683, '2025-02-13 10:53:02'),
(5, 2680.8, '2025-02-13 10:54:01'),
(5, 2681.99, '2025-02-13 10:55:02'),
(5, 2680.51, '2025-02-13 10:56:02'),
(5, 2680.6, '2025-02-13 10:57:01'),
(5, 2682.39, '2025-02-13 10:58:02'),
(5, 2682.96, '2025-02-13 10:59:02'),
(5, 2683.5, '2025-02-13 11:00:02'),
(5, 2682.38, '2025-02-13 11:01:02'),
(5, 2681.15, '2025-02-13 11:02:02'),
(5, 2681.87, '2025-02-13 11:03:01'),
(5, 2682.51, '2025-02-13 11:04:02'),
(5, 2680.78, '2025-02-13 11:05:02'),
(5, 2681.69, '2025-02-13 11:06:01'),
(5, 2678.01, '2025-02-13 11:07:02'),
(5, 2677.95, '2025-02-13 11:08:02'),
(5, 2677.3, '2025-02-13 11:09:01'),
(5, 2678.6, '2025-02-13 11:10:02'),
(5, 2679.84, '2025-02-13 11:11:01'),
(5, 2682.03, '2025-02-13 11:12:02'),
(5, 2684.22, '2025-02-13 11:13:02'),
(5, 2684.04, '2025-02-13 11:14:01'),
(5, 2684.83, '2025-02-13 11:15:02'),
(5, 2683.86, '2025-02-13 11:16:02'),
(5, 2684.8, '2025-02-13 11:17:02'),
(5, 2684.6, '2025-02-13 11:18:01'),
(5, 2685.69, '2025-02-13 11:19:02'),
(5, 2686.18, '2025-02-13 11:20:01'),
(5, 2686.44, '2025-02-13 11:21:02'),
(5, 2684.8, '2025-02-13 11:22:01'),
(5, 2682.42, '2025-02-13 11:23:02'),
(5, 2682.71, '2025-02-13 11:24:01'),
(5, 2683.4, '2025-02-13 11:25:02'),
(5, 2683.4, '2025-02-13 11:26:02'),
(5, 2682.41, '2025-02-13 11:27:02'),
(5, 2682, '2025-02-13 11:28:01'),
(5, 2683.3, '2025-02-13 11:29:02'),
(5, 2683.61, '2025-02-13 11:30:02'),
(5, 2682.24, '2025-02-13 11:31:02'),
(5, 2681.51, '2025-02-13 11:32:01'),
(5, 2681.01, '2025-02-13 11:33:02'),
(5, 2682.1, '2025-02-13 11:34:02'),
(5, 2679.99, '2025-02-13 11:35:01'),
(5, 2677.99, '2025-02-13 11:36:02'),
(5, 2677.46, '2025-02-13 11:37:01'),
(5, 2677.64, '2025-02-13 11:38:02'),
(5, 2678.98, '2025-02-13 11:39:02'),
(5, 2679.99, '2025-02-13 11:40:02'),
(5, 2681.79, '2025-02-13 11:41:01'),
(5, 2682.91, '2025-02-13 11:42:03'),
(5, 2680.81, '2025-02-13 11:43:01'),
(5, 2682.3, '2025-02-13 11:44:02'),
(5, 2684, '2025-02-13 11:45:01'),
(5, 2680.46, '2025-02-13 11:46:02'),
(5, 2679.17, '2025-02-13 11:47:01'),
(5, 2679.61, '2025-02-13 11:48:01'),
(5, 2678.58, '2025-02-13 11:49:02'),
(5, 2680.22, '2025-02-13 11:50:01'),
(5, 2679.61, '2025-02-13 11:51:01'),
(5, 2678.41, '2025-02-13 11:52:02'),
(5, 2678.39, '2025-02-13 11:53:01'),
(5, 2679.17, '2025-02-13 11:54:02'),
(5, 2677.98, '2025-02-13 11:55:02'),
(5, 2679.89, '2025-02-13 11:56:01'),
(5, 2678.13, '2025-02-13 11:57:02'),
(5, 2676.85, '2025-02-13 11:58:02'),
(5, 2675.91, '2025-02-13 11:59:01'),
(5, 2677.29, '2025-02-13 12:00:02'),
(5, 2673.93, '2025-02-13 12:01:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2675.89, '2025-02-13 12:02:01'),
(5, 2678.53, '2025-02-13 12:03:02'),
(5, 2675.36, '2025-02-13 12:04:02'),
(5, 2674.59, '2025-02-13 12:05:01'),
(5, 2675.81, '2025-02-13 12:06:02'),
(5, 2676.95, '2025-02-13 12:07:01'),
(5, 2677.86, '2025-02-13 12:08:02'),
(5, 2678.65, '2025-02-13 12:09:02'),
(5, 2678.57, '2025-02-13 12:10:01'),
(5, 2678.91, '2025-02-13 12:11:02'),
(5, 2677.09, '2025-02-13 12:12:02'),
(5, 2677.25, '2025-02-13 12:13:01'),
(5, 2675.68, '2025-02-13 12:14:02'),
(5, 2676.29, '2025-02-13 12:15:02'),
(5, 2677.12, '2025-02-13 12:16:02'),
(5, 2673.36, '2025-02-13 12:17:01'),
(5, 2673.58, '2025-02-13 12:18:02'),
(5, 2670.2, '2025-02-13 12:19:02'),
(5, 2671.4, '2025-02-13 12:20:01'),
(5, 2672.6, '2025-02-13 12:21:02'),
(5, 2673.39, '2025-02-13 12:22:02'),
(5, 2670.16, '2025-02-13 12:23:01'),
(5, 2670.84, '2025-02-13 12:24:02'),
(5, 2673.37, '2025-02-13 12:25:02'),
(5, 2673.62, '2025-02-13 12:26:01'),
(5, 2674.79, '2025-02-13 12:27:02'),
(5, 2674.46, '2025-02-13 12:28:02'),
(5, 2669.19, '2025-02-13 12:29:01'),
(5, 2668.4, '2025-02-13 12:30:02'),
(5, 2663.8, '2025-02-13 12:31:01'),
(5, 2663.42, '2025-02-13 12:32:02'),
(5, 2655.66, '2025-02-13 12:33:01'),
(5, 2654.7, '2025-02-13 12:34:01'),
(5, 2658.83, '2025-02-13 12:35:02'),
(5, 2659.5, '2025-02-13 12:36:02'),
(5, 2662.1, '2025-02-13 12:37:01'),
(5, 2663, '2025-02-13 12:38:02'),
(5, 2662.18, '2025-02-13 12:39:01'),
(5, 2661.51, '2025-02-13 12:40:02'),
(5, 2662.98, '2025-02-13 12:41:02'),
(5, 2663.02, '2025-02-13 12:42:01'),
(5, 2663.8, '2025-02-13 12:43:02'),
(5, 2664.33, '2025-02-13 12:44:02'),
(5, 2664.99, '2025-02-13 12:45:01'),
(5, 2666.28, '2025-02-13 12:46:01'),
(5, 2660.61, '2025-02-13 12:47:02'),
(5, 2658.33, '2025-02-13 12:48:01'),
(5, 2657.11, '2025-02-13 12:49:02'),
(5, 2659.49, '2025-02-13 12:50:02'),
(5, 2657.08, '2025-02-13 12:51:01'),
(5, 2653.19, '2025-02-13 12:52:02'),
(5, 2652.89, '2025-02-13 12:53:02'),
(5, 2657.99, '2025-02-13 12:54:01'),
(5, 2658.25, '2025-02-13 12:55:02'),
(5, 2655.96, '2025-02-13 12:56:01'),
(5, 2656.48, '2025-02-13 12:57:02'),
(5, 2652.02, '2025-02-13 12:58:02'),
(5, 2654.87, '2025-02-13 12:59:01'),
(5, 2656.18, '2025-02-13 13:00:02'),
(5, 2652.78, '2025-02-13 13:01:02'),
(5, 2651.34, '2025-02-13 13:02:01'),
(5, 2654.88, '2025-02-13 13:03:02'),
(5, 2659.18, '2025-02-13 13:04:02'),
(5, 2656.19, '2025-02-13 13:05:02'),
(5, 2654.81, '2025-02-13 13:06:01'),
(5, 2650.1, '2025-02-13 13:07:02'),
(5, 2650.49, '2025-02-13 13:08:02'),
(5, 2655.24, '2025-02-13 13:09:01'),
(5, 2657.35, '2025-02-13 13:10:02'),
(5, 2657.26, '2025-02-13 13:11:01'),
(5, 2658.15, '2025-02-13 13:12:02'),
(5, 2653.5, '2025-02-13 13:13:02'),
(5, 2655.38, '2025-02-13 13:14:02'),
(5, 2656.41, '2025-02-13 13:15:01'),
(5, 2655.03, '2025-02-13 13:16:02'),
(5, 2658.93, '2025-02-13 13:17:01'),
(5, 2659.21, '2025-02-13 13:18:02'),
(5, 2656.31, '2025-02-13 13:19:02'),
(5, 2655.41, '2025-02-13 13:20:02'),
(5, 2656.83, '2025-02-13 13:21:01'),
(5, 2659.61, '2025-02-13 13:22:02'),
(5, 2659.96, '2025-02-13 13:23:02'),
(5, 2660.45, '2025-02-13 13:24:01'),
(5, 2659.98, '2025-02-13 13:25:02'),
(5, 2663, '2025-02-13 13:26:02'),
(5, 2664.66, '2025-02-13 13:27:01'),
(5, 2662.88, '2025-02-13 13:28:02'),
(5, 2663.73, '2025-02-13 13:29:02'),
(5, 2663.57, '2025-02-13 13:30:02'),
(5, 2664.8, '2025-02-13 13:31:02'),
(5, 2661.98, '2025-02-13 13:32:02'),
(5, 2665.2, '2025-02-13 13:33:01'),
(5, 2665.68, '2025-02-13 13:34:02'),
(5, 2666.19, '2025-02-13 13:35:02'),
(5, 2665.62, '2025-02-13 13:36:02'),
(5, 2665.91, '2025-02-13 13:37:01'),
(5, 2666.3, '2025-02-13 13:38:02'),
(5, 2663.91, '2025-02-13 13:39:02'),
(5, 2664.61, '2025-02-13 13:40:01'),
(5, 2666.69, '2025-02-13 13:41:02'),
(5, 2668.94, '2025-02-13 13:42:02'),
(5, 2667.44, '2025-02-13 13:43:02'),
(5, 2665.89, '2025-02-13 13:44:01'),
(5, 2665.92, '2025-02-13 13:45:02'),
(5, 2663.42, '2025-02-13 13:46:02'),
(5, 2661.5, '2025-02-13 13:47:02'),
(5, 2661.03, '2025-02-13 13:48:01'),
(5, 2659.14, '2025-02-13 13:49:02'),
(5, 2659.79, '2025-02-13 13:50:02'),
(5, 2658.6, '2025-02-13 13:51:02'),
(5, 2659.41, '2025-02-13 13:52:01'),
(5, 2660.8, '2025-02-13 13:53:01'),
(5, 2659.29, '2025-02-13 13:54:02'),
(5, 2660.4, '2025-02-13 13:55:02'),
(5, 2659.94, '2025-02-13 13:56:02'),
(5, 2656.49, '2025-02-13 13:57:01'),
(5, 2654.59, '2025-02-13 13:58:02'),
(5, 2655.46, '2025-02-13 13:59:02'),
(5, 2656.27, '2025-02-13 14:00:02'),
(5, 2653.21, '2025-02-13 14:01:02'),
(5, 2654.8, '2025-02-13 14:02:02'),
(5, 2655.69, '2025-02-13 14:03:02'),
(5, 2654, '2025-02-13 14:04:02'),
(5, 2652.54, '2025-02-13 14:05:01'),
(5, 2657, '2025-02-13 14:06:02'),
(5, 2658.88, '2025-02-13 14:07:02'),
(5, 2658.49, '2025-02-13 14:08:02'),
(5, 2660.87, '2025-02-13 14:09:02'),
(5, 2662.31, '2025-02-13 14:10:02'),
(5, 2661.11, '2025-02-13 14:11:01'),
(5, 2660.55, '2025-02-13 14:12:02'),
(5, 2661.48, '2025-02-13 14:13:02'),
(5, 2660.4, '2025-02-13 14:14:02'),
(5, 2658.78, '2025-02-13 14:15:02'),
(5, 2656.03, '2025-02-13 14:16:02'),
(5, 2659.79, '2025-02-13 14:17:02'),
(5, 2661.89, '2025-02-13 14:18:01'),
(5, 2661.61, '2025-02-13 14:19:02'),
(5, 2662.41, '2025-02-13 14:20:02'),
(5, 2662.27, '2025-02-13 14:21:02'),
(5, 2662.49, '2025-02-13 14:22:01'),
(5, 2663.8, '2025-02-13 14:23:01'),
(5, 2663.37, '2025-02-13 14:24:02'),
(5, 2664.23, '2025-02-13 14:25:02'),
(5, 2664.48, '2025-02-13 14:26:02'),
(5, 2662.6, '2025-02-13 14:27:02'),
(5, 2659.01, '2025-02-13 14:28:01'),
(5, 2658.62, '2025-02-13 14:29:02'),
(5, 2656.78, '2025-02-13 14:30:02'),
(5, 2658.89, '2025-02-13 14:31:02'),
(5, 2660.27, '2025-02-13 14:32:02'),
(5, 2662.4, '2025-02-13 14:33:02'),
(5, 2669.37, '2025-02-13 14:34:01'),
(5, 2669.02, '2025-02-13 14:35:02'),
(5, 2672.6, '2025-02-13 14:36:02'),
(5, 2666.33, '2025-02-13 14:37:02'),
(5, 2668.58, '2025-02-13 14:38:02'),
(5, 2665.01, '2025-02-13 14:39:01'),
(5, 2665.71, '2025-02-13 14:40:02'),
(5, 2667.01, '2025-02-13 14:41:02'),
(5, 2666.19, '2025-02-13 14:42:01'),
(5, 2668.34, '2025-02-13 14:43:02'),
(5, 2664.65, '2025-02-13 14:44:02'),
(5, 2659.92, '2025-02-13 14:45:02'),
(5, 2657.46, '2025-02-13 14:46:02'),
(5, 2654.62, '2025-02-13 14:47:02'),
(5, 2657.99, '2025-02-13 14:48:02'),
(5, 2658.85, '2025-02-13 14:49:01'),
(5, 2658.69, '2025-02-13 14:50:02'),
(5, 2656.89, '2025-02-13 14:51:02'),
(5, 2661.04, '2025-02-13 14:52:02'),
(5, 2660.3, '2025-02-13 14:53:02'),
(5, 2660.31, '2025-02-13 14:54:02'),
(5, 2660.47, '2025-02-13 14:55:02'),
(5, 2662.3, '2025-02-13 14:56:01'),
(5, 2663.5, '2025-02-13 14:57:02'),
(5, 2662.27, '2025-02-13 14:58:03'),
(5, 2661.03, '2025-02-13 14:59:01'),
(5, 2659, '2025-02-13 15:00:02'),
(5, 2657.84, '2025-02-13 15:01:01'),
(5, 2654.48, '2025-02-13 15:02:02'),
(5, 2653.42, '2025-02-13 15:03:02'),
(5, 2655.91, '2025-02-13 15:04:01'),
(5, 2656.87, '2025-02-13 15:05:02'),
(5, 2658.99, '2025-02-13 15:06:02'),
(5, 2655.27, '2025-02-13 15:07:02'),
(5, 2650.39, '2025-02-13 15:08:02'),
(5, 2651.82, '2025-02-13 15:09:01'),
(5, 2636.68, '2025-02-13 15:10:02'),
(5, 2636, '2025-02-13 15:11:02'),
(5, 2641.19, '2025-02-13 15:12:02'),
(5, 2639.49, '2025-02-13 15:13:02'),
(5, 2636.27, '2025-02-13 15:14:02'),
(5, 2637.48, '2025-02-13 15:15:02'),
(5, 2631.59, '2025-02-13 15:16:02'),
(5, 2633.83, '2025-02-13 15:17:01'),
(5, 2635.2, '2025-02-13 15:18:02'),
(5, 2635.78, '2025-02-13 15:19:02'),
(5, 2639.07, '2025-02-13 15:20:02'),
(5, 2640.94, '2025-02-13 15:21:02'),
(5, 2644.9, '2025-02-13 15:22:02'),
(5, 2644.83, '2025-02-13 15:23:01'),
(5, 2646.7, '2025-02-13 15:24:01'),
(5, 2645.99, '2025-02-13 15:25:02'),
(5, 2646.58, '2025-02-13 15:26:02'),
(5, 2646, '2025-02-13 15:27:02'),
(5, 2646.79, '2025-02-13 15:28:01'),
(5, 2644.55, '2025-02-13 15:29:02'),
(5, 2646.02, '2025-02-13 15:30:02'),
(5, 2646.42, '2025-02-13 15:31:02'),
(5, 2648.41, '2025-02-13 15:32:02'),
(5, 2650.99, '2025-02-13 15:33:02'),
(5, 2648.24, '2025-02-13 15:34:01'),
(5, 2644.02, '2025-02-13 15:35:02'),
(5, 2641.99, '2025-02-13 15:36:02'),
(5, 2639.81, '2025-02-13 15:37:02'),
(5, 2633.1, '2025-02-13 15:38:02'),
(5, 2628.73, '2025-02-13 15:39:02'),
(5, 2627.67, '2025-02-13 15:40:02'),
(5, 2626.57, '2025-02-13 15:41:02'),
(5, 2627.79, '2025-02-13 15:42:02'),
(5, 2636.61, '2025-02-13 15:43:02'),
(5, 2638.3, '2025-02-13 15:44:02'),
(5, 2643.19, '2025-02-13 15:45:02'),
(5, 2640.01, '2025-02-13 15:46:02'),
(5, 2644.2, '2025-02-13 15:47:01'),
(5, 2638.35, '2025-02-13 15:48:02'),
(5, 2637.81, '2025-02-13 15:49:02'),
(5, 2638.69, '2025-02-13 15:50:02'),
(5, 2637.11, '2025-02-13 15:51:02'),
(5, 2635.63, '2025-02-13 15:52:02'),
(5, 2638.5, '2025-02-13 15:53:02'),
(5, 2637.43, '2025-02-13 15:54:01'),
(5, 2634.64, '2025-02-13 15:55:02'),
(5, 2634.73, '2025-02-13 15:56:02'),
(5, 2638.2, '2025-02-13 15:57:02'),
(5, 2637.89, '2025-02-13 15:58:02'),
(5, 2638.71, '2025-02-13 15:59:02'),
(5, 2636.53, '2025-02-13 16:00:02'),
(5, 2631.99, '2025-02-13 16:01:02'),
(5, 2634.39, '2025-02-13 16:02:02'),
(5, 2640.87, '2025-02-13 16:03:01'),
(5, 2637.59, '2025-02-13 16:04:02'),
(5, 2631.15, '2025-02-13 16:05:02'),
(5, 2631.8, '2025-02-13 16:06:01'),
(5, 2625.97, '2025-02-13 16:07:01'),
(5, 2629.84, '2025-02-13 16:08:02'),
(5, 2630.61, '2025-02-13 16:09:02'),
(5, 2633.6, '2025-02-13 16:10:02'),
(5, 2632.49, '2025-02-13 16:11:02'),
(5, 2631.63, '2025-02-13 16:12:02'),
(5, 2633.5, '2025-02-13 16:13:02'),
(5, 2637.78, '2025-02-13 16:14:02'),
(5, 2639.5, '2025-02-13 16:15:01'),
(5, 2646.24, '2025-02-13 16:16:02'),
(5, 2649.35, '2025-02-13 16:17:02'),
(5, 2653.33, '2025-02-13 16:18:02'),
(5, 2653.81, '2025-02-13 16:19:01'),
(5, 2651.61, '2025-02-13 16:20:02'),
(5, 2655.6, '2025-02-13 16:21:02'),
(5, 2660.49, '2025-02-13 16:22:02'),
(5, 2664.35, '2025-02-13 16:23:02'),
(5, 2660, '2025-02-13 16:24:02'),
(5, 2656.13, '2025-02-13 16:25:02'),
(5, 2653.32, '2025-02-13 16:26:02'),
(5, 2650.63, '2025-02-13 16:27:01'),
(5, 2648.88, '2025-02-13 16:28:02'),
(5, 2645.01, '2025-02-13 16:29:02'),
(5, 2645.83, '2025-02-13 16:30:02'),
(5, 2641, '2025-02-13 16:31:02'),
(5, 2646.15, '2025-02-13 16:32:02'),
(5, 2648.02, '2025-02-13 16:33:02'),
(5, 2647.76, '2025-02-13 16:34:01'),
(5, 2648.32, '2025-02-13 16:35:02'),
(5, 2646.3, '2025-02-13 16:36:03'),
(5, 2647.4, '2025-02-13 16:37:02'),
(5, 2650.27, '2025-02-13 16:38:02'),
(5, 2654.13, '2025-02-13 16:39:02'),
(5, 2658.89, '2025-02-13 16:40:01'),
(5, 2659.12, '2025-02-13 16:41:02'),
(5, 2656.99, '2025-02-13 16:42:02'),
(5, 2659.53, '2025-02-13 16:43:02'),
(5, 2661.3, '2025-02-13 16:44:02'),
(5, 2664.61, '2025-02-13 16:45:02'),
(5, 2661.78, '2025-02-13 16:46:03'),
(5, 2659.72, '2025-02-13 16:47:02'),
(5, 2656.74, '2025-02-13 16:48:02'),
(5, 2659.86, '2025-02-13 16:49:02'),
(5, 2661.09, '2025-02-13 16:50:02'),
(5, 2658.88, '2025-02-13 16:51:01'),
(5, 2657.42, '2025-02-13 16:52:02'),
(5, 2655.92, '2025-02-13 16:53:02'),
(5, 2650, '2025-02-13 16:54:02'),
(5, 2649.05, '2025-02-13 16:55:02'),
(5, 2644.7, '2025-02-13 16:56:02'),
(5, 2646.4, '2025-02-13 16:57:02'),
(5, 2648.79, '2025-02-13 16:58:02'),
(5, 2647.5, '2025-02-13 16:59:01'),
(5, 2647.96, '2025-02-13 17:00:02'),
(5, 2645.23, '2025-02-13 17:01:02'),
(5, 2644.8, '2025-02-13 17:02:02'),
(5, 2641.69, '2025-02-13 17:03:02'),
(5, 2639.9, '2025-02-13 17:04:02'),
(5, 2637.71, '2025-02-13 17:05:02'),
(5, 2639.85, '2025-02-13 17:06:02'),
(5, 2643.82, '2025-02-13 17:07:02'),
(5, 2640.01, '2025-02-13 17:08:01'),
(5, 2636.79, '2025-02-13 17:09:02'),
(5, 2636.29, '2025-02-13 17:10:02'),
(5, 2638.48, '2025-02-13 17:11:02'),
(5, 2643.19, '2025-02-13 17:12:02'),
(5, 2640.68, '2025-02-13 17:13:02'),
(5, 2640.66, '2025-02-13 17:14:02'),
(5, 2641.7, '2025-02-13 17:15:02'),
(5, 2637.32, '2025-02-13 17:16:02'),
(5, 2632.2, '2025-02-13 17:17:02'),
(5, 2635.18, '2025-02-13 17:18:02'),
(5, 2637.3, '2025-02-13 17:19:02'),
(5, 2636.61, '2025-02-13 17:20:02'),
(5, 2635.23, '2025-02-13 17:21:01'),
(5, 2633.11, '2025-02-13 17:22:02'),
(5, 2631.15, '2025-02-13 17:23:02'),
(5, 2632.75, '2025-02-13 17:24:02'),
(5, 2633.59, '2025-02-13 17:25:01'),
(5, 2628.8, '2025-02-13 17:26:02'),
(5, 2628.66, '2025-02-13 17:27:02'),
(5, 2627.5, '2025-02-13 17:28:02'),
(5, 2626.56, '2025-02-13 17:29:02'),
(5, 2625.9, '2025-02-13 17:30:02'),
(5, 2622.95, '2025-02-13 17:31:02'),
(5, 2621.09, '2025-02-13 17:32:01'),
(5, 2625.61, '2025-02-13 17:33:02'),
(5, 2629.79, '2025-02-13 17:34:02'),
(5, 2627.82, '2025-02-13 17:35:02'),
(5, 2630.07, '2025-02-13 17:36:02'),
(5, 2627.15, '2025-02-13 17:37:02'),
(5, 2631.08, '2025-02-13 17:38:02'),
(5, 2626.61, '2025-02-13 17:39:02'),
(5, 2627.5, '2025-02-13 17:40:01'),
(5, 2627.88, '2025-02-13 17:41:02'),
(5, 2630.29, '2025-02-13 17:42:02'),
(5, 2630.57, '2025-02-13 17:43:01'),
(5, 2628.51, '2025-02-13 17:44:02'),
(5, 2630.48, '2025-02-13 17:45:01'),
(5, 2633.78, '2025-02-13 17:46:01'),
(5, 2630, '2025-02-13 17:47:02'),
(5, 2629.27, '2025-02-13 17:48:02'),
(5, 2632.4, '2025-02-13 17:49:01'),
(5, 2629.84, '2025-02-13 17:50:02'),
(5, 2630.55, '2025-02-13 17:51:02'),
(5, 2631.2, '2025-02-13 17:52:02'),
(5, 2627.17, '2025-02-13 17:53:02'),
(5, 2627.28, '2025-02-13 17:54:02'),
(5, 2626.02, '2025-02-13 17:55:02'),
(5, 2621.22, '2025-02-13 17:56:02'),
(5, 2623.98, '2025-02-13 17:57:02'),
(5, 2624.35, '2025-02-13 17:58:01'),
(5, 2623.3, '2025-02-13 17:59:02'),
(5, 2626.64, '2025-02-13 18:00:02'),
(5, 2626.41, '2025-02-13 18:01:02'),
(5, 2632.55, '2025-02-13 18:02:02'),
(5, 2631.44, '2025-02-13 18:03:02'),
(5, 2632.83, '2025-02-13 18:04:02'),
(5, 2635.3, '2025-02-13 18:05:02'),
(5, 2634.97, '2025-02-13 18:06:02'),
(5, 2636.43, '2025-02-13 18:07:02'),
(5, 2637.27, '2025-02-13 18:08:02'),
(5, 2637.88, '2025-02-13 18:09:02'),
(5, 2636.91, '2025-02-13 18:10:02'),
(5, 2638.61, '2025-02-13 18:11:01'),
(5, 2636.33, '2025-02-13 18:12:02'),
(5, 2638.33, '2025-02-13 18:13:02'),
(5, 2636.75, '2025-02-13 18:14:02'),
(5, 2636.94, '2025-02-13 18:15:02'),
(5, 2635.3, '2025-02-13 18:16:02'),
(5, 2633.96, '2025-02-13 18:17:02'),
(5, 2631.95, '2025-02-13 18:18:02'),
(5, 2635.08, '2025-02-13 18:19:02'),
(5, 2630.19, '2025-02-13 18:20:02'),
(5, 2630.75, '2025-02-13 18:21:01'),
(5, 2630.27, '2025-02-13 18:22:02'),
(5, 2630.48, '2025-02-13 18:23:02'),
(5, 2630.74, '2025-02-13 18:24:02'),
(5, 2634.71, '2025-02-13 18:25:02'),
(5, 2636.36, '2025-02-13 18:26:01'),
(5, 2640.25, '2025-02-13 18:27:02'),
(5, 2641.71, '2025-02-13 18:28:02'),
(5, 2640.17, '2025-02-13 18:29:02'),
(5, 2640.08, '2025-02-13 18:30:02'),
(5, 2637.68, '2025-02-13 18:31:02'),
(5, 2639.67, '2025-02-13 18:32:01'),
(5, 2637.7, '2025-02-13 18:33:02'),
(5, 2638.88, '2025-02-13 18:34:02'),
(5, 2640.59, '2025-02-13 18:35:02'),
(5, 2644.45, '2025-02-13 18:36:02'),
(5, 2642.07, '2025-02-13 18:37:02'),
(5, 2644.35, '2025-02-13 18:38:01'),
(5, 2643.65, '2025-02-13 18:39:02'),
(5, 2645.01, '2025-02-13 18:40:02'),
(5, 2646.79, '2025-02-13 18:41:02'),
(5, 2645.1, '2025-02-13 18:42:02'),
(5, 2643.81, '2025-02-13 18:43:01'),
(5, 2642.49, '2025-02-13 18:44:02'),
(5, 2644.22, '2025-02-13 18:45:02'),
(5, 2645.12, '2025-02-13 18:46:02'),
(5, 2645.49, '2025-02-13 18:47:02'),
(5, 2644.81, '2025-02-13 18:48:01'),
(5, 2644.95, '2025-02-13 18:49:02'),
(5, 2645.76, '2025-02-13 18:50:02'),
(5, 2643.84, '2025-02-13 18:51:02'),
(5, 2644.16, '2025-02-13 18:52:02'),
(5, 2641.53, '2025-02-13 18:53:02'),
(5, 2639.08, '2025-02-13 18:54:02'),
(5, 2639.51, '2025-02-13 18:55:02'),
(5, 2639.31, '2025-02-13 18:56:01'),
(5, 2637, '2025-02-13 18:57:02'),
(5, 2634.58, '2025-02-13 18:58:02'),
(5, 2632.5, '2025-02-13 18:59:02'),
(5, 2631.39, '2025-02-13 19:00:02'),
(5, 2631.46, '2025-02-13 19:01:02'),
(5, 2634.01, '2025-02-13 19:02:02'),
(5, 2631.96, '2025-02-13 19:03:01'),
(5, 2625.72, '2025-02-13 19:04:02'),
(5, 2624.19, '2025-02-13 19:05:02'),
(5, 2625.59, '2025-02-13 19:06:02'),
(5, 2622.16, '2025-02-13 19:07:02'),
(5, 2620.14, '2025-02-13 19:08:01'),
(5, 2617.53, '2025-02-13 19:09:02'),
(5, 2620.18, '2025-02-13 19:10:02'),
(5, 2619.1, '2025-02-13 19:11:02'),
(5, 2619.88, '2025-02-13 19:12:01'),
(5, 2620.82, '2025-02-13 19:13:02'),
(5, 2619.92, '2025-02-13 19:14:02'),
(5, 2620.79, '2025-02-13 19:15:01'),
(5, 2623.18, '2025-02-13 19:16:02'),
(5, 2626.53, '2025-02-13 19:17:01'),
(5, 2627.11, '2025-02-13 19:18:02'),
(5, 2625.89, '2025-02-13 19:19:02'),
(5, 2617.88, '2025-02-13 19:20:02'),
(5, 2625.21, '2025-02-13 19:21:01'),
(5, 2628.77, '2025-02-13 19:22:02'),
(5, 2627.01, '2025-02-13 19:23:02'),
(5, 2628.48, '2025-02-13 19:24:01'),
(5, 2629.86, '2025-02-13 19:25:01'),
(5, 2628.26, '2025-02-13 19:26:02'),
(5, 2630.21, '2025-02-13 19:27:02'),
(5, 2630.67, '2025-02-13 19:28:01'),
(5, 2631.72, '2025-02-13 19:29:02'),
(5, 2630.63, '2025-02-13 19:30:02'),
(5, 2628.69, '2025-02-13 19:31:01'),
(5, 2630.66, '2025-02-13 19:32:02'),
(5, 2631.5, '2025-02-13 19:33:02'),
(5, 2629.64, '2025-02-13 19:34:02'),
(5, 2630.5, '2025-02-13 19:35:01'),
(5, 2631.19, '2025-02-13 19:36:02'),
(5, 2632.67, '2025-02-13 19:37:02'),
(5, 2634.99, '2025-02-13 19:38:02'),
(5, 2633.01, '2025-02-13 19:39:01'),
(5, 2633.95, '2025-02-13 19:40:02'),
(5, 2625, '2025-02-13 19:41:02'),
(5, 2624.65, '2025-02-13 19:42:02'),
(5, 2624.8, '2025-02-13 19:43:01'),
(5, 2621.21, '2025-02-13 19:44:02'),
(5, 2623.98, '2025-02-13 19:45:02'),
(5, 2625.77, '2025-02-13 19:46:01'),
(5, 2628.25, '2025-02-13 19:47:02'),
(5, 2631.98, '2025-02-13 19:48:02'),
(5, 2632.22, '2025-02-13 19:49:02'),
(5, 2634.53, '2025-02-13 19:50:01'),
(5, 2633.66, '2025-02-13 19:51:02'),
(5, 2631.9, '2025-02-13 19:52:02'),
(5, 2629.42, '2025-02-13 19:53:02'),
(5, 2632.05, '2025-02-13 19:54:02'),
(5, 2633.75, '2025-02-13 19:55:01'),
(5, 2632.39, '2025-02-13 19:56:02'),
(5, 2633.66, '2025-02-13 19:57:02'),
(5, 2636.38, '2025-02-13 19:58:02'),
(5, 2638.5, '2025-02-13 19:59:01'),
(5, 2638.59, '2025-02-13 20:00:03'),
(5, 2642.47, '2025-02-13 20:01:02'),
(5, 2643.49, '2025-02-13 20:02:02'),
(5, 2643.71, '2025-02-13 20:03:02'),
(5, 2646.88, '2025-02-13 20:04:02'),
(5, 2655.99, '2025-02-13 20:05:02'),
(5, 2651.74, '2025-02-13 20:06:02'),
(5, 2652.99, '2025-02-13 20:07:02'),
(5, 2658.93, '2025-02-13 20:08:01'),
(5, 2660, '2025-02-13 20:09:02'),
(5, 2659.69, '2025-02-13 20:10:02'),
(5, 2658.28, '2025-02-13 20:11:03'),
(5, 2657.5, '2025-02-13 20:12:02'),
(5, 2658.41, '2025-02-13 20:13:01'),
(5, 2658.22, '2025-02-13 20:14:02'),
(5, 2657.8, '2025-02-13 20:15:02'),
(5, 2656.11, '2025-02-13 20:16:02'),
(5, 2656.01, '2025-02-13 20:17:02'),
(5, 2655.77, '2025-02-13 20:18:01'),
(5, 2657.1, '2025-02-13 20:19:02'),
(5, 2653.1, '2025-02-13 20:20:02'),
(5, 2651.65, '2025-02-13 20:21:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2650.01, '2025-02-13 20:22:02'),
(5, 2647.34, '2025-02-13 20:23:01'),
(5, 2646, '2025-02-13 20:24:02'),
(5, 2646, '2025-02-13 20:25:02'),
(5, 2647.17, '2025-02-13 20:26:02'),
(5, 2642.54, '2025-02-13 20:27:01'),
(5, 2639.27, '2025-02-13 20:28:02'),
(5, 2637.1, '2025-02-13 20:29:02'),
(5, 2638.72, '2025-02-13 20:30:02'),
(5, 2638.22, '2025-02-13 20:31:02'),
(5, 2636.4, '2025-02-13 20:32:02'),
(5, 2631.51, '2025-02-13 20:33:02'),
(5, 2634.8, '2025-02-13 20:34:02'),
(5, 2638.24, '2025-02-13 20:35:02'),
(5, 2639.75, '2025-02-13 20:36:02'),
(5, 2640.21, '2025-02-13 20:37:02'),
(5, 2644.26, '2025-02-13 20:38:02'),
(5, 2642.64, '2025-02-13 20:39:02'),
(5, 2640.82, '2025-02-13 20:40:01'),
(5, 2642.09, '2025-02-13 20:41:02'),
(5, 2640.48, '2025-02-13 20:42:03'),
(5, 2640.26, '2025-02-13 20:43:02'),
(5, 2643.27, '2025-02-13 20:44:01'),
(5, 2643.3, '2025-02-13 20:45:02'),
(5, 2641.83, '2025-02-13 20:46:01'),
(5, 2643.49, '2025-02-13 20:47:02'),
(5, 2642.69, '2025-02-13 20:48:02'),
(5, 2641.7, '2025-02-13 20:49:02'),
(5, 2641.43, '2025-02-13 20:50:02'),
(5, 2641.42, '2025-02-13 20:51:02'),
(5, 2640.71, '2025-02-13 20:52:02'),
(5, 2642.44, '2025-02-13 20:53:02'),
(5, 2642.01, '2025-02-13 20:54:02'),
(5, 2642.6, '2025-02-13 20:55:01'),
(5, 2643.36, '2025-02-13 20:56:02'),
(5, 2643.28, '2025-02-13 20:57:02'),
(5, 2642.5, '2025-02-13 20:58:02'),
(5, 2641.31, '2025-02-13 20:59:01'),
(5, 2641.07, '2025-02-13 21:00:03'),
(5, 2641.48, '2025-02-13 21:01:02'),
(5, 2645.5, '2025-02-13 21:02:02'),
(5, 2643.89, '2025-02-13 21:03:01'),
(5, 2645.72, '2025-02-13 21:04:02'),
(5, 2649.13, '2025-02-13 21:05:02'),
(5, 2648.61, '2025-02-13 21:06:02'),
(5, 2647.31, '2025-02-13 21:07:01'),
(5, 2647.71, '2025-02-13 21:08:02'),
(5, 2649, '2025-02-13 21:09:02'),
(5, 2650.02, '2025-02-13 21:10:02'),
(5, 2650.09, '2025-02-13 21:11:01'),
(5, 2650.43, '2025-02-13 21:12:02'),
(5, 2651.69, '2025-02-13 21:13:02'),
(5, 2652.76, '2025-02-13 21:14:02'),
(5, 2655.58, '2025-02-13 21:15:02'),
(5, 2655.6, '2025-02-13 21:16:02'),
(5, 2655.24, '2025-02-13 21:17:02'),
(5, 2656.55, '2025-02-13 21:18:01'),
(5, 2658.63, '2025-02-13 21:19:02'),
(5, 2656.96, '2025-02-13 21:20:02'),
(5, 2654.9, '2025-02-13 21:21:01'),
(5, 2653.52, '2025-02-13 21:22:02'),
(5, 2654.77, '2025-02-13 21:23:02'),
(5, 2653.17, '2025-02-13 21:24:02'),
(5, 2653.7, '2025-02-13 21:25:01'),
(5, 2655.77, '2025-02-13 21:26:02'),
(5, 2655.04, '2025-02-13 21:27:02'),
(5, 2655.49, '2025-02-13 21:28:01'),
(5, 2654.79, '2025-02-13 21:29:01'),
(5, 2654.06, '2025-02-13 21:30:02'),
(5, 2653.42, '2025-02-13 21:31:02'),
(5, 2653.5, '2025-02-13 21:32:02'),
(5, 2654.3, '2025-02-13 21:33:01'),
(5, 2654.55, '2025-02-13 21:34:02'),
(5, 2652.82, '2025-02-13 21:35:02'),
(5, 2654.22, '2025-02-13 21:36:02'),
(5, 2653.78, '2025-02-13 21:37:01'),
(5, 2653.52, '2025-02-13 21:38:02'),
(5, 2654.03, '2025-02-13 21:39:02'),
(5, 2655.49, '2025-02-13 21:40:01'),
(5, 2654.78, '2025-02-13 21:41:02'),
(5, 2653.35, '2025-02-13 21:42:02'),
(5, 2652.93, '2025-02-13 21:43:02'),
(5, 2652.94, '2025-02-13 21:44:02'),
(5, 2653.48, '2025-02-13 21:45:01'),
(5, 2651.76, '2025-02-13 21:46:02'),
(5, 2651.95, '2025-02-13 21:47:02'),
(5, 2652.9, '2025-02-13 21:48:01'),
(5, 2654.47, '2025-02-13 21:49:02'),
(5, 2652.19, '2025-02-13 21:50:02'),
(5, 2647.99, '2025-02-13 21:51:02'),
(5, 2650.44, '2025-02-13 21:52:01'),
(5, 2649.66, '2025-02-13 21:53:02'),
(5, 2649.55, '2025-02-13 21:54:02'),
(5, 2650.26, '2025-02-13 21:55:02'),
(5, 2650.76, '2025-02-13 21:56:01'),
(5, 2649.23, '2025-02-13 21:57:02'),
(5, 2648.96, '2025-02-13 21:58:02'),
(5, 2650.63, '2025-02-13 21:59:01'),
(5, 2653.62, '2025-02-13 22:00:03'),
(5, 2652.99, '2025-02-13 22:01:02'),
(5, 2656.7, '2025-02-13 22:02:01'),
(5, 2656.5, '2025-02-13 22:03:02'),
(5, 2657.12, '2025-02-13 22:04:02'),
(5, 2660.11, '2025-02-13 22:05:01'),
(5, 2657.27, '2025-02-13 22:06:02'),
(5, 2658.5, '2025-02-13 22:07:02'),
(5, 2662.54, '2025-02-13 22:08:02'),
(5, 2666.68, '2025-02-13 22:09:01'),
(5, 2665.37, '2025-02-13 22:10:02'),
(5, 2664.69, '2025-02-13 22:11:02'),
(5, 2661.6, '2025-02-13 22:12:02'),
(5, 2665.6, '2025-02-13 22:13:01'),
(5, 2664.98, '2025-02-13 22:14:02'),
(5, 2664.11, '2025-02-13 22:15:02'),
(5, 2661.83, '2025-02-13 22:16:02'),
(5, 2661.8, '2025-02-13 22:17:02'),
(5, 2661.88, '2025-02-13 22:18:02'),
(5, 2662, '2025-02-13 22:19:01'),
(5, 2663, '2025-02-13 22:20:02'),
(5, 2661.92, '2025-02-13 22:21:02'),
(5, 2662.51, '2025-02-13 22:22:02'),
(5, 2662.61, '2025-02-13 22:23:01'),
(5, 2664.26, '2025-02-13 22:24:02'),
(5, 2664.43, '2025-02-13 22:25:02'),
(5, 2664.72, '2025-02-13 22:26:02'),
(5, 2662.65, '2025-02-13 22:27:01'),
(5, 2662.81, '2025-02-13 22:28:02'),
(5, 2661.81, '2025-02-13 22:29:02'),
(5, 2661.5, '2025-02-13 22:30:01'),
(5, 2663.18, '2025-02-13 22:31:02'),
(5, 2664.39, '2025-02-13 22:32:01'),
(5, 2667.05, '2025-02-13 22:33:02'),
(5, 2669.02, '2025-02-13 22:34:02'),
(5, 2667.08, '2025-02-13 22:35:01'),
(5, 2665.5, '2025-02-13 22:36:02'),
(5, 2665.65, '2025-02-13 22:37:02'),
(5, 2667.71, '2025-02-13 22:38:02'),
(5, 2669.99, '2025-02-13 22:39:01'),
(5, 2674.02, '2025-02-13 22:40:02'),
(5, 2672.87, '2025-02-13 22:41:02'),
(5, 2670.01, '2025-02-13 22:42:02'),
(5, 2668.77, '2025-02-13 22:43:01'),
(5, 2671.76, '2025-02-13 22:44:02'),
(5, 2671.84, '2025-02-13 22:45:02'),
(5, 2670.8, '2025-02-13 22:46:02'),
(5, 2667.49, '2025-02-13 22:47:01'),
(5, 2667.83, '2025-02-13 22:48:02'),
(5, 2668.18, '2025-02-13 22:49:02'),
(5, 2666.69, '2025-02-13 22:50:02'),
(5, 2669, '2025-02-13 22:51:01'),
(5, 2667.92, '2025-02-13 22:52:02'),
(5, 2661.4, '2025-02-13 22:53:02'),
(5, 2663.27, '2025-02-13 22:54:01'),
(5, 2663.47, '2025-02-13 22:55:01'),
(5, 2664.22, '2025-02-13 22:56:02'),
(5, 2664.36, '2025-02-13 22:57:02'),
(5, 2665.99, '2025-02-13 22:58:01'),
(5, 2666.47, '2025-02-13 22:59:01'),
(5, 2666.84, '2025-02-13 23:00:02'),
(5, 2666.38, '2025-02-13 23:01:02'),
(5, 2666.67, '2025-02-13 23:02:02'),
(5, 2667.67, '2025-02-13 23:03:02'),
(5, 2668.91, '2025-02-13 23:04:01'),
(5, 2667.84, '2025-02-13 23:05:02'),
(5, 2667.43, '2025-02-13 23:06:02'),
(5, 2668.68, '2025-02-13 23:07:02'),
(5, 2668.34, '2025-02-13 23:08:02'),
(5, 2667.47, '2025-02-13 23:09:01'),
(5, 2667.22, '2025-02-13 23:10:02'),
(5, 2668.63, '2025-02-13 23:11:02'),
(5, 2664.4, '2025-02-13 23:12:02'),
(5, 2666.39, '2025-02-13 23:13:02'),
(5, 2666.79, '2025-02-13 23:14:01'),
(5, 2666.24, '2025-02-13 23:15:02'),
(5, 2667.96, '2025-02-13 23:16:02'),
(5, 2669.93, '2025-02-13 23:17:02'),
(5, 2671.68, '2025-02-13 23:18:01'),
(5, 2673.13, '2025-02-13 23:19:02'),
(5, 2673.39, '2025-02-13 23:20:02'),
(5, 2674.91, '2025-02-13 23:21:02'),
(5, 2675.03, '2025-02-13 23:22:01'),
(5, 2674.71, '2025-02-13 23:23:02'),
(5, 2673.52, '2025-02-13 23:24:02'),
(5, 2672.05, '2025-02-13 23:25:02'),
(5, 2670.51, '2025-02-13 23:26:01'),
(5, 2672.3, '2025-02-13 23:27:02'),
(5, 2670.16, '2025-02-13 23:28:02'),
(5, 2670.59, '2025-02-13 23:29:02'),
(5, 2670.58, '2025-02-13 23:30:02'),
(5, 2668.49, '2025-02-13 23:31:01'),
(5, 2667.38, '2025-02-13 23:32:02'),
(5, 2671.03, '2025-02-13 23:33:02'),
(5, 2672.08, '2025-02-13 23:34:02'),
(5, 2669.79, '2025-02-13 23:35:02'),
(5, 2666.81, '2025-02-13 23:36:01'),
(5, 2665.07, '2025-02-13 23:37:02'),
(5, 2665.48, '2025-02-13 23:38:02'),
(5, 2667.62, '2025-02-13 23:39:02'),
(5, 2668.11, '2025-02-13 23:40:01'),
(5, 2668.02, '2025-02-13 23:41:02'),
(5, 2669.68, '2025-02-13 23:42:02'),
(5, 2670.24, '2025-02-13 23:43:02'),
(5, 2671, '2025-02-13 23:44:01'),
(5, 2671.33, '2025-02-13 23:45:02'),
(5, 2670.92, '2025-02-13 23:46:01'),
(5, 2671, '2025-02-13 23:47:02'),
(5, 2671, '2025-02-13 23:48:02'),
(5, 2672.04, '2025-02-13 23:49:02'),
(5, 2670.79, '2025-02-13 23:50:02'),
(5, 2666.4, '2025-02-13 23:51:01'),
(5, 2666.3, '2025-02-13 23:52:02'),
(5, 2665.76, '2025-02-13 23:53:02'),
(5, 2665.81, '2025-02-13 23:54:02'),
(5, 2669.5, '2025-02-13 23:55:01'),
(5, 2668.84, '2025-02-13 23:56:02'),
(5, 2666.61, '2025-02-13 23:57:02'),
(5, 2668.39, '2025-02-13 23:58:02'),
(5, 2669.23, '2025-02-13 23:59:01'),
(5, 2668.78, '2025-02-14 00:00:01'),
(5, 2665.02, '2025-02-14 00:01:01'),
(5, 2668.49, '2025-02-14 00:02:02'),
(5, 2669.44, '2025-02-14 00:03:02'),
(5, 2668.91, '2025-02-14 00:04:02'),
(5, 2668.44, '2025-02-14 00:05:02'),
(5, 2665.01, '2025-02-14 00:06:01'),
(5, 2666.07, '2025-02-14 00:07:02'),
(5, 2668.09, '2025-02-14 00:08:02'),
(5, 2669.1, '2025-02-14 00:09:02'),
(5, 2670.85, '2025-02-14 00:10:02'),
(5, 2668.17, '2025-02-14 00:11:02'),
(5, 2665.35, '2025-02-14 00:12:01'),
(5, 2666.69, '2025-02-14 00:13:02'),
(5, 2667.87, '2025-02-14 00:14:02'),
(5, 2668.16, '2025-02-14 00:15:02'),
(5, 2668.85, '2025-02-14 00:16:02'),
(5, 2669.42, '2025-02-14 00:17:02'),
(5, 2669.99, '2025-02-14 00:18:02'),
(5, 2671.44, '2025-02-14 00:19:01'),
(5, 2669.59, '2025-02-14 00:20:02'),
(5, 2671.45, '2025-02-14 00:21:02'),
(5, 2674.87, '2025-02-14 00:22:01'),
(5, 2673.08, '2025-02-14 00:23:02'),
(5, 2674.49, '2025-02-14 00:24:02'),
(5, 2675.88, '2025-02-14 00:25:02'),
(5, 2676.49, '2025-02-14 00:26:01'),
(5, 2675.03, '2025-02-14 00:27:02'),
(5, 2674.12, '2025-02-14 00:28:02'),
(5, 2672.4, '2025-02-14 00:29:01'),
(5, 2673.49, '2025-02-14 00:30:02'),
(5, 2672.5, '2025-02-14 00:31:01'),
(5, 2671.87, '2025-02-14 00:32:02'),
(5, 2671.5, '2025-02-14 00:33:02'),
(5, 2671.32, '2025-02-14 00:34:02'),
(5, 2673, '2025-02-14 00:35:01'),
(5, 2673.29, '2025-02-14 00:36:02'),
(5, 2674.5, '2025-02-14 00:37:02'),
(5, 2674.8, '2025-02-14 00:38:01'),
(5, 2674.2, '2025-02-14 00:39:02'),
(5, 2674.99, '2025-02-14 00:40:02'),
(5, 2676.12, '2025-02-14 00:41:01'),
(5, 2677.21, '2025-02-14 00:42:02'),
(5, 2679.98, '2025-02-14 00:43:02'),
(5, 2676.89, '2025-02-14 00:44:02'),
(5, 2678.09, '2025-02-14 00:45:01'),
(5, 2678.32, '2025-02-14 00:46:02'),
(5, 2675.91, '2025-02-14 00:47:02'),
(5, 2675.73, '2025-02-14 00:48:02'),
(5, 2675, '2025-02-14 00:49:01'),
(5, 2675.73, '2025-02-14 00:50:02'),
(5, 2674.54, '2025-02-14 00:51:02'),
(5, 2675.31, '2025-02-14 00:52:01'),
(5, 2676.23, '2025-02-14 00:53:02'),
(5, 2674.89, '2025-02-14 00:54:02'),
(5, 2673.06, '2025-02-14 00:55:02'),
(5, 2674.99, '2025-02-14 00:56:01'),
(5, 2674.99, '2025-02-14 00:57:02'),
(5, 2675.12, '2025-02-14 00:58:02'),
(5, 2675, '2025-02-14 00:59:01'),
(5, 2675.87, '2025-02-14 01:00:02'),
(5, 2677.08, '2025-02-14 01:01:02'),
(5, 2674.63, '2025-02-14 01:02:01'),
(5, 2673.18, '2025-02-14 01:03:02'),
(5, 2671.6, '2025-02-14 01:04:02'),
(5, 2671.52, '2025-02-14 01:05:02'),
(5, 2672.87, '2025-02-14 01:06:02'),
(5, 2671.61, '2025-02-14 01:07:01'),
(5, 2668, '2025-02-14 01:08:02'),
(5, 2667.76, '2025-02-14 01:09:02'),
(5, 2667.83, '2025-02-14 01:10:01'),
(5, 2668.12, '2025-02-14 01:11:02'),
(5, 2668.73, '2025-02-14 01:12:02'),
(5, 2668.29, '2025-02-14 01:13:02'),
(5, 2668.29, '2025-02-14 01:14:01'),
(5, 2666.5, '2025-02-14 01:15:02'),
(5, 2665.9, '2025-02-14 01:16:02'),
(5, 2665.83, '2025-02-14 01:17:02'),
(5, 2666.18, '2025-02-14 01:18:01'),
(5, 2669.7, '2025-02-14 01:19:02'),
(5, 2669.67, '2025-02-14 01:20:02'),
(5, 2671.84, '2025-02-14 01:21:02'),
(5, 2671.84, '2025-02-14 01:22:01'),
(5, 2672.33, '2025-02-14 01:23:02'),
(5, 2671.61, '2025-02-14 01:24:02'),
(5, 2673.7, '2025-02-14 01:25:01'),
(5, 2673.57, '2025-02-14 01:26:02'),
(5, 2673.87, '2025-02-14 01:27:02'),
(5, 2674.19, '2025-02-14 01:28:02'),
(5, 2675.29, '2025-02-14 01:29:01'),
(5, 2677.1, '2025-02-14 01:30:02'),
(5, 2678.53, '2025-02-14 01:31:02'),
(5, 2677.23, '2025-02-14 01:32:02'),
(5, 2676.9, '2025-02-14 01:33:01'),
(5, 2677.02, '2025-02-14 01:34:02'),
(5, 2676.91, '2025-02-14 01:35:02'),
(5, 2673.86, '2025-02-14 01:36:02'),
(5, 2672.19, '2025-02-14 01:37:01'),
(5, 2670.19, '2025-02-14 01:38:02'),
(5, 2670.17, '2025-02-14 01:39:02'),
(5, 2668.55, '2025-02-14 01:40:01'),
(5, 2671.85, '2025-02-14 01:41:02'),
(5, 2669.85, '2025-02-14 01:42:02'),
(5, 2668.49, '2025-02-14 01:43:02'),
(5, 2670.4, '2025-02-14 01:44:01'),
(5, 2668.64, '2025-02-14 01:45:02'),
(5, 2667.52, '2025-02-14 01:46:02'),
(5, 2666.42, '2025-02-14 01:47:01'),
(5, 2667.98, '2025-02-14 01:48:02'),
(5, 2669.84, '2025-02-14 01:49:02'),
(5, 2670, '2025-02-14 01:50:01'),
(5, 2672.8, '2025-02-14 01:51:02'),
(5, 2672.22, '2025-02-14 01:52:02'),
(5, 2671.84, '2025-02-14 01:53:01'),
(5, 2673.31, '2025-02-14 01:54:01'),
(5, 2673.9, '2025-02-14 01:55:02'),
(5, 2673.83, '2025-02-14 01:56:02'),
(5, 2673.47, '2025-02-14 01:57:01'),
(5, 2672.87, '2025-02-14 01:58:02'),
(5, 2674.62, '2025-02-14 01:59:02'),
(5, 2675.27, '2025-02-14 02:00:02'),
(5, 2679.39, '2025-02-14 02:01:02'),
(5, 2679.39, '2025-02-14 02:02:02'),
(5, 2679.99, '2025-02-14 02:03:01'),
(5, 2680.99, '2025-02-14 02:04:02'),
(5, 2679.41, '2025-02-14 02:05:02'),
(5, 2677.31, '2025-02-14 02:06:01'),
(5, 2675.87, '2025-02-14 02:07:02'),
(5, 2673.25, '2025-02-14 02:08:02'),
(5, 2672.74, '2025-02-14 02:09:02'),
(5, 2674.3, '2025-02-14 02:10:01'),
(5, 2676.89, '2025-02-14 02:11:02'),
(5, 2676.89, '2025-02-14 02:12:02'),
(5, 2676.89, '2025-02-14 02:13:01'),
(5, 2675.49, '2025-02-14 02:14:02'),
(5, 2674.01, '2025-02-14 02:15:02'),
(5, 2671.68, '2025-02-14 02:16:02'),
(5, 2674.88, '2025-02-14 02:17:02'),
(5, 2673.71, '2025-02-14 02:18:01'),
(5, 2674.98, '2025-02-14 02:19:02'),
(5, 2674.5, '2025-02-14 02:20:02'),
(5, 2676.99, '2025-02-14 02:21:01'),
(5, 2678.82, '2025-02-14 02:22:01'),
(5, 2680.11, '2025-02-14 02:23:02'),
(5, 2678.41, '2025-02-14 02:24:02'),
(5, 2677.94, '2025-02-14 02:25:01'),
(5, 2681.38, '2025-02-14 02:26:02'),
(5, 2681.11, '2025-02-14 02:27:02'),
(5, 2680.01, '2025-02-14 02:28:01'),
(5, 2680.17, '2025-02-14 02:29:01'),
(5, 2679.27, '2025-02-14 02:30:02'),
(5, 2677.36, '2025-02-14 02:31:02'),
(5, 2674.85, '2025-02-14 02:32:02'),
(5, 2674.87, '2025-02-14 02:33:02'),
(5, 2674.22, '2025-02-14 02:34:01'),
(5, 2672.49, '2025-02-14 02:35:02'),
(5, 2672.51, '2025-02-14 02:36:02'),
(5, 2670.58, '2025-02-14 02:37:01'),
(5, 2673.5, '2025-02-14 02:38:02'),
(5, 2675.88, '2025-02-14 02:39:02'),
(5, 2674.51, '2025-02-14 02:40:02'),
(5, 2673.51, '2025-02-14 02:41:01'),
(5, 2672.94, '2025-02-14 02:42:02'),
(5, 2671.09, '2025-02-14 02:43:02'),
(5, 2670.34, '2025-02-14 02:44:01'),
(5, 2669.21, '2025-02-14 02:45:02'),
(5, 2670.22, '2025-02-14 02:46:02'),
(5, 2670.86, '2025-02-14 02:47:01'),
(5, 2673.49, '2025-02-14 02:48:02'),
(5, 2675.05, '2025-02-14 02:49:02'),
(5, 2676.09, '2025-02-14 02:50:02'),
(5, 2677.59, '2025-02-14 02:51:01'),
(5, 2677.58, '2025-02-14 02:52:02'),
(5, 2680.22, '2025-02-14 02:53:02'),
(5, 2681.18, '2025-02-14 02:54:01'),
(5, 2685.01, '2025-02-14 02:55:02'),
(5, 2685.2, '2025-02-14 02:56:02'),
(5, 2682.52, '2025-02-14 02:57:02'),
(5, 2680.09, '2025-02-14 02:58:01'),
(5, 2680.53, '2025-02-14 02:59:02'),
(5, 2683.24, '2025-02-14 03:00:02'),
(5, 2683.93, '2025-02-14 03:01:02'),
(5, 2682.75, '2025-02-14 03:02:02'),
(5, 2680.79, '2025-02-14 03:03:02'),
(5, 2682.9, '2025-02-14 03:04:02'),
(5, 2683.92, '2025-02-14 03:05:01'),
(5, 2691.67, '2025-02-14 03:06:02'),
(5, 2693.1, '2025-02-14 03:07:02'),
(5, 2691.95, '2025-02-14 03:08:02'),
(5, 2698.49, '2025-02-14 03:09:01'),
(5, 2696.09, '2025-02-14 03:10:02'),
(5, 2706.28, '2025-02-14 03:11:02'),
(5, 2703.08, '2025-02-14 03:12:02'),
(5, 2702.21, '2025-02-14 03:13:01'),
(5, 2698.6, '2025-02-14 03:14:02'),
(5, 2698.93, '2025-02-14 03:15:02'),
(5, 2696.89, '2025-02-14 03:16:02'),
(5, 2693.84, '2025-02-14 03:17:01'),
(5, 2694.96, '2025-02-14 03:18:02'),
(5, 2695.12, '2025-02-14 03:19:02'),
(5, 2696.89, '2025-02-14 03:20:02'),
(5, 2696.39, '2025-02-14 03:21:01'),
(5, 2697.39, '2025-02-14 03:22:02'),
(5, 2696.34, '2025-02-14 03:23:02'),
(5, 2693.07, '2025-02-14 03:24:02'),
(5, 2693.23, '2025-02-14 03:25:01'),
(5, 2692.7, '2025-02-14 03:26:02'),
(5, 2691.2, '2025-02-14 03:27:02'),
(5, 2691.2, '2025-02-14 03:28:01'),
(5, 2693.39, '2025-02-14 03:29:02'),
(5, 2691.68, '2025-02-14 03:30:02'),
(5, 2690.99, '2025-02-14 03:31:02'),
(5, 2692.89, '2025-02-14 03:32:02'),
(5, 2693.26, '2025-02-14 03:33:01'),
(5, 2693.72, '2025-02-14 03:34:02'),
(5, 2696.99, '2025-02-14 03:35:02'),
(5, 2696.99, '2025-02-14 03:36:01'),
(5, 2695.99, '2025-02-14 03:37:02'),
(5, 2696.24, '2025-02-14 03:38:02'),
(5, 2696.42, '2025-02-14 03:39:01'),
(5, 2699.59, '2025-02-14 03:40:01'),
(5, 2699.94, '2025-02-14 03:41:02'),
(5, 2701.41, '2025-02-14 03:42:02'),
(5, 2699.81, '2025-02-14 03:43:01'),
(5, 2697.49, '2025-02-14 03:44:02'),
(5, 2698.04, '2025-02-14 03:45:02'),
(5, 2700.9, '2025-02-14 03:46:02'),
(5, 2697.01, '2025-02-14 03:47:01'),
(5, 2698.97, '2025-02-14 03:48:02'),
(5, 2699, '2025-02-14 03:49:02'),
(5, 2696.49, '2025-02-14 03:50:02'),
(5, 2695, '2025-02-14 03:51:01'),
(5, 2693.72, '2025-02-14 03:52:02'),
(5, 2693.4, '2025-02-14 03:53:02'),
(5, 2694.48, '2025-02-14 03:54:01'),
(5, 2693.58, '2025-02-14 03:55:02'),
(5, 2691.1, '2025-02-14 03:56:02'),
(5, 2693.29, '2025-02-14 03:57:02'),
(5, 2693.17, '2025-02-14 03:58:01'),
(5, 2691.73, '2025-02-14 03:59:02'),
(5, 2690.97, '2025-02-14 04:00:02'),
(5, 2691.13, '2025-02-14 04:01:02'),
(5, 2690.51, '2025-02-14 04:02:02'),
(5, 2692.11, '2025-02-14 04:03:01'),
(5, 2693.47, '2025-02-14 04:04:02'),
(5, 2695.47, '2025-02-14 04:05:03'),
(5, 2695.07, '2025-02-14 04:06:01'),
(5, 2695.42, '2025-02-14 04:07:02'),
(5, 2696.09, '2025-02-14 04:08:02'),
(5, 2693.99, '2025-02-14 04:09:01'),
(5, 2693.76, '2025-02-14 04:10:02'),
(5, 2694.37, '2025-02-14 04:11:02'),
(5, 2694.01, '2025-02-14 04:12:02'),
(5, 2695.46, '2025-02-14 04:13:01'),
(5, 2695.39, '2025-02-14 04:14:02'),
(5, 2694.99, '2025-02-14 04:15:02'),
(5, 2692, '2025-02-14 04:16:02'),
(5, 2694.47, '2025-02-14 04:17:01'),
(5, 2694.62, '2025-02-14 04:18:02'),
(5, 2693.93, '2025-02-14 04:19:02'),
(5, 2692.46, '2025-02-14 04:20:02'),
(5, 2692.09, '2025-02-14 04:21:01'),
(5, 2690.45, '2025-02-14 04:22:02'),
(5, 2690.9, '2025-02-14 04:23:02'),
(5, 2690.45, '2025-02-14 04:24:01'),
(5, 2690.61, '2025-02-14 04:25:02'),
(5, 2691.81, '2025-02-14 04:26:02'),
(5, 2691.17, '2025-02-14 04:27:01'),
(5, 2691.73, '2025-02-14 04:28:02'),
(5, 2691.81, '2025-02-14 04:29:02'),
(5, 2691.48, '2025-02-14 04:30:02'),
(5, 2694.19, '2025-02-14 04:31:02'),
(5, 2695.48, '2025-02-14 04:32:01'),
(5, 2695.99, '2025-02-14 04:33:01'),
(5, 2696.52, '2025-02-14 04:34:02'),
(5, 2695.47, '2025-02-14 04:35:02'),
(5, 2697.75, '2025-02-14 04:36:01'),
(5, 2698.02, '2025-02-14 04:37:02'),
(5, 2699.29, '2025-02-14 04:38:02'),
(5, 2697.7, '2025-02-14 04:39:02'),
(5, 2698.15, '2025-02-14 04:40:01'),
(5, 2699.62, '2025-02-14 04:41:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2700.48, '2025-02-14 04:42:02'),
(5, 2700.5, '2025-02-14 04:43:01'),
(5, 2700.01, '2025-02-14 04:44:02'),
(5, 2702.23, '2025-02-14 04:45:02'),
(5, 2704.8, '2025-02-14 04:46:02'),
(5, 2704.4, '2025-02-14 04:47:02'),
(5, 2709.69, '2025-02-14 04:48:01'),
(5, 2709.15, '2025-02-14 04:49:02'),
(5, 2717.49, '2025-02-14 04:50:02'),
(5, 2719.06, '2025-02-14 04:51:01'),
(5, 2715.03, '2025-02-14 04:52:02'),
(5, 2715.26, '2025-02-14 04:53:02'),
(5, 2716.38, '2025-02-14 04:54:01'),
(5, 2717.01, '2025-02-14 04:55:01'),
(5, 2719.49, '2025-02-14 04:56:02'),
(5, 2718.52, '2025-02-14 04:57:02'),
(5, 2715.58, '2025-02-14 04:58:01'),
(5, 2714.07, '2025-02-14 04:59:02'),
(5, 2714.74, '2025-02-14 05:00:02'),
(5, 2712.61, '2025-02-14 05:01:01'),
(5, 2711.24, '2025-02-14 05:02:02'),
(5, 2711.06, '2025-02-14 05:03:02'),
(5, 2714.33, '2025-02-14 05:04:01'),
(5, 2712.6, '2025-02-14 05:05:02'),
(5, 2716, '2025-02-14 05:06:02'),
(5, 2712, '2025-02-14 05:07:01'),
(5, 2710.01, '2025-02-14 05:08:02'),
(5, 2711.1, '2025-02-14 05:09:02'),
(5, 2708.66, '2025-02-14 05:10:02'),
(5, 2707.46, '2025-02-14 05:11:01'),
(5, 2707.58, '2025-02-14 05:12:02'),
(5, 2706.82, '2025-02-14 05:13:02'),
(5, 2706.53, '2025-02-14 05:14:01'),
(5, 2706.2, '2025-02-14 05:15:01'),
(5, 2709.67, '2025-02-14 05:16:01'),
(5, 2710.9, '2025-02-14 05:17:02'),
(5, 2709.23, '2025-02-14 05:18:02'),
(5, 2707.32, '2025-02-14 05:19:01'),
(5, 2707.38, '2025-02-14 05:20:02'),
(5, 2708.03, '2025-02-14 05:21:02'),
(5, 2706.17, '2025-02-14 05:22:02'),
(5, 2707.32, '2025-02-14 05:23:01'),
(5, 2706.34, '2025-02-14 05:24:02'),
(5, 2704.96, '2025-02-14 05:25:02'),
(5, 2704.24, '2025-02-14 05:26:01'),
(5, 2704.52, '2025-02-14 05:27:02'),
(5, 2705.36, '2025-02-14 05:28:02'),
(5, 2704.53, '2025-02-14 05:29:01'),
(5, 2703.12, '2025-02-14 05:30:02'),
(5, 2705.91, '2025-02-14 05:31:01'),
(5, 2705.6, '2025-02-14 05:32:02'),
(5, 2706.51, '2025-02-14 05:33:02'),
(5, 2706.82, '2025-02-14 05:34:02'),
(5, 2706.63, '2025-02-14 05:35:01'),
(5, 2708.8, '2025-02-14 05:36:02'),
(5, 2706.91, '2025-02-14 05:37:02'),
(5, 2706.11, '2025-02-14 05:38:02'),
(5, 2703.42, '2025-02-14 05:39:01'),
(5, 2703.5, '2025-02-14 05:40:02'),
(5, 2701.58, '2025-02-14 05:41:02'),
(5, 2699.77, '2025-02-14 05:42:01'),
(5, 2700.61, '2025-02-14 05:43:01'),
(5, 2700.61, '2025-02-14 05:44:02'),
(5, 2702.79, '2025-02-14 05:45:02'),
(5, 2701.44, '2025-02-14 05:46:02'),
(5, 2704.09, '2025-02-14 05:47:00'),
(5, 2703.51, '2025-02-14 05:48:02'),
(5, 2699.29, '2025-02-14 05:49:02'),
(5, 2698.99, '2025-02-14 05:50:01'),
(5, 2698.82, '2025-02-14 05:51:02'),
(5, 2697.97, '2025-02-14 05:52:02'),
(5, 2699.79, '2025-02-14 05:53:01'),
(5, 2699.18, '2025-02-14 05:54:02'),
(5, 2697.92, '2025-02-14 05:55:02'),
(5, 2699.97, '2025-02-14 05:56:01'),
(5, 2699.99, '2025-02-14 05:57:02'),
(5, 2700, '2025-02-14 05:58:02'),
(5, 2699.83, '2025-02-14 05:59:01'),
(5, 2699.5, '2025-02-14 06:00:01'),
(5, 2700.8, '2025-02-14 06:01:01'),
(5, 2700.47, '2025-02-14 06:02:02'),
(5, 2700.11, '2025-02-14 06:03:02'),
(5, 2699.65, '2025-02-14 06:04:01'),
(5, 2697.61, '2025-02-14 06:05:02'),
(5, 2697.21, '2025-02-14 06:06:02'),
(5, 2696.98, '2025-02-14 06:07:01'),
(5, 2697.66, '2025-02-14 06:08:02'),
(5, 2697.74, '2025-02-14 06:09:02'),
(5, 2698.49, '2025-02-14 06:10:01'),
(5, 2695.61, '2025-02-14 06:11:02'),
(5, 2697.47, '2025-02-14 06:12:02'),
(5, 2699.49, '2025-02-14 06:13:02'),
(5, 2698.49, '2025-02-14 06:14:01'),
(5, 2698.39, '2025-02-14 06:15:02'),
(5, 2700, '2025-02-14 06:16:01'),
(5, 2698, '2025-02-14 06:17:02'),
(5, 2699, '2025-02-14 06:18:02'),
(5, 2699.59, '2025-02-14 06:19:01'),
(5, 2700.23, '2025-02-14 06:20:02'),
(5, 2700.79, '2025-02-14 06:21:02'),
(5, 2703.09, '2025-02-14 06:22:02'),
(5, 2701.8, '2025-02-14 06:23:01'),
(5, 2701.73, '2025-02-14 06:24:02'),
(5, 2701.45, '2025-02-14 06:25:02'),
(5, 2701.6, '2025-02-14 06:26:01'),
(5, 2699.2, '2025-02-14 06:27:02'),
(5, 2699.48, '2025-02-14 06:28:02'),
(5, 2699.11, '2025-02-14 06:29:01'),
(5, 2699.35, '2025-02-14 06:30:02'),
(5, 2695.21, '2025-02-14 06:31:01'),
(5, 2694.86, '2025-02-14 06:32:02'),
(5, 2694.14, '2025-02-14 06:33:02'),
(5, 2691.97, '2025-02-14 06:34:01'),
(5, 2692.04, '2025-02-14 06:35:02'),
(5, 2693.11, '2025-02-14 06:36:02'),
(5, 2693.6, '2025-02-14 06:37:02'),
(5, 2693.45, '2025-02-14 06:38:01'),
(5, 2692.5, '2025-02-14 06:39:02'),
(5, 2693.1, '2025-02-14 06:40:02'),
(5, 2693.69, '2025-02-14 06:41:01'),
(5, 2692.67, '2025-02-14 06:42:02'),
(5, 2692.04, '2025-02-14 06:43:02'),
(5, 2692.16, '2025-02-14 06:44:01'),
(5, 2692.8, '2025-02-14 06:45:02'),
(5, 2692.8, '2025-02-14 06:46:02'),
(5, 2694.99, '2025-02-14 06:47:02'),
(5, 2694.72, '2025-02-14 06:48:01'),
(5, 2690.5, '2025-02-14 06:49:01'),
(5, 2691.81, '2025-02-14 06:50:02'),
(5, 2694.5, '2025-02-14 06:51:02'),
(5, 2694.4, '2025-02-14 06:52:01'),
(5, 2696.48, '2025-02-14 06:53:02'),
(5, 2695, '2025-02-14 06:54:02'),
(5, 2696.1, '2025-02-14 06:55:01'),
(5, 2696.99, '2025-02-14 06:56:02'),
(5, 2697.92, '2025-02-14 06:57:02'),
(5, 2699.43, '2025-02-14 06:58:01'),
(5, 2699.5, '2025-02-14 06:59:02'),
(5, 2698.64, '2025-02-14 07:00:02'),
(5, 2698.32, '2025-02-14 07:01:02'),
(5, 2697.02, '2025-02-14 07:02:02'),
(5, 2696.47, '2025-02-14 07:03:02'),
(5, 2697.29, '2025-02-14 07:04:01'),
(5, 2698.53, '2025-02-14 07:05:02'),
(5, 2698.32, '2025-02-14 07:06:02'),
(5, 2700.5, '2025-02-14 07:07:01'),
(5, 2703.51, '2025-02-14 07:08:02'),
(5, 2701.85, '2025-02-14 07:09:02'),
(5, 2701.76, '2025-02-14 07:10:01'),
(5, 2698.91, '2025-02-14 07:11:02'),
(5, 2698.1, '2025-02-14 07:12:02'),
(5, 2698.5, '2025-02-14 07:13:02'),
(5, 2699.97, '2025-02-14 07:14:01'),
(5, 2699.4, '2025-02-14 07:15:01'),
(5, 2699.93, '2025-02-14 07:16:01'),
(5, 2699.21, '2025-02-14 07:17:02'),
(5, 2699.5, '2025-02-14 07:18:02'),
(5, 2699.71, '2025-02-14 07:19:02'),
(5, 2699.49, '2025-02-14 07:20:01'),
(5, 2698.4, '2025-02-14 07:21:02'),
(5, 2698.61, '2025-02-14 07:22:02'),
(5, 2697.11, '2025-02-14 07:23:01'),
(5, 2699.51, '2025-02-14 07:24:02'),
(5, 2701.39, '2025-02-14 07:25:02'),
(5, 2701.11, '2025-02-14 07:26:02'),
(5, 2702, '2025-02-14 07:27:01'),
(5, 2700.01, '2025-02-14 07:28:02'),
(5, 2699.71, '2025-02-14 07:29:02'),
(5, 2699.01, '2025-02-14 07:30:01'),
(5, 2698.51, '2025-02-14 07:31:02'),
(5, 2698.27, '2025-02-14 07:32:02'),
(5, 2698.99, '2025-02-14 07:33:01'),
(5, 2698.12, '2025-02-14 07:34:02'),
(5, 2699.21, '2025-02-14 07:35:02'),
(5, 2696.68, '2025-02-14 07:36:02'),
(5, 2692.59, '2025-02-14 07:37:01'),
(5, 2693.83, '2025-02-14 07:38:02'),
(5, 2694.99, '2025-02-14 07:39:02'),
(5, 2695.1, '2025-02-14 07:40:01'),
(5, 2693, '2025-02-14 07:41:02'),
(5, 2693.99, '2025-02-14 07:42:02'),
(5, 2694.2, '2025-02-14 07:43:01'),
(5, 2695.31, '2025-02-14 07:44:02'),
(5, 2695.28, '2025-02-14 07:45:02'),
(5, 2694.94, '2025-02-14 07:46:02'),
(5, 2695.8, '2025-02-14 07:47:02'),
(5, 2696.4, '2025-02-14 07:48:01'),
(5, 2694.06, '2025-02-14 07:49:02'),
(5, 2695.11, '2025-02-14 07:50:02'),
(5, 2696.23, '2025-02-14 07:51:01'),
(5, 2696.49, '2025-02-14 07:52:02'),
(5, 2697.23, '2025-02-14 07:53:02'),
(5, 2697.08, '2025-02-14 07:54:02'),
(5, 2697.96, '2025-02-14 07:55:01'),
(5, 2699.31, '2025-02-14 07:56:02'),
(5, 2700.51, '2025-02-14 07:57:02'),
(5, 2699.9, '2025-02-14 07:58:01'),
(5, 2701.09, '2025-02-14 07:59:01'),
(5, 2700.98, '2025-02-14 08:00:02'),
(5, 2701.59, '2025-02-14 08:01:01'),
(5, 2701.25, '2025-02-14 08:02:01'),
(5, 2701.8, '2025-02-14 08:03:02'),
(5, 2701.8, '2025-02-14 08:04:02'),
(5, 2700.7, '2025-02-14 08:05:01'),
(5, 2701.9, '2025-02-14 08:06:02'),
(5, 2702.5, '2025-02-14 08:07:02'),
(5, 2703.49, '2025-02-14 08:08:01'),
(5, 2704.45, '2025-02-14 08:09:02'),
(5, 2702.99, '2025-02-14 08:10:02'),
(5, 2702.8, '2025-02-14 08:11:02'),
(5, 2702.71, '2025-02-14 08:12:01'),
(5, 2702.93, '2025-02-14 08:13:02'),
(5, 2703.99, '2025-02-14 08:14:02'),
(5, 2702.4, '2025-02-14 08:15:01'),
(5, 2702.79, '2025-02-14 08:16:01'),
(5, 2702.52, '2025-02-14 08:17:02'),
(5, 2701.99, '2025-02-14 08:18:02'),
(5, 2702.59, '2025-02-14 08:19:01'),
(5, 2701.13, '2025-02-14 08:20:02'),
(5, 2700.31, '2025-02-14 08:21:02'),
(5, 2701.89, '2025-02-14 08:22:01'),
(5, 2702.7, '2025-02-14 08:23:02'),
(5, 2703, '2025-02-14 08:24:02'),
(5, 2702.8, '2025-02-14 08:25:01'),
(5, 2702.6, '2025-02-14 08:26:02'),
(5, 2703.41, '2025-02-14 08:27:02'),
(5, 2702.5, '2025-02-14 08:28:02'),
(5, 2702.5, '2025-02-14 08:29:02'),
(5, 2702.3, '2025-02-14 08:30:01'),
(5, 2702.4, '2025-02-14 08:31:02'),
(5, 2701.65, '2025-02-14 08:32:01'),
(5, 2701.23, '2025-02-14 08:33:02'),
(5, 2701.33, '2025-02-14 08:34:02'),
(5, 2700.58, '2025-02-14 08:35:01'),
(5, 2700.99, '2025-02-14 08:36:02'),
(5, 2700.63, '2025-02-14 08:37:02'),
(5, 2700.34, '2025-02-14 08:38:02'),
(5, 2700.67, '2025-02-14 08:39:01'),
(5, 2700, '2025-02-14 08:40:01'),
(5, 2700.01, '2025-02-14 08:41:02'),
(5, 2700, '2025-02-14 08:42:02'),
(5, 2701.99, '2025-02-14 08:43:01'),
(5, 2702.8, '2025-02-14 08:44:02'),
(5, 2703, '2025-02-14 08:45:02'),
(5, 2703.12, '2025-02-14 08:46:02'),
(5, 2702.45, '2025-02-14 08:47:02'),
(5, 2701.24, '2025-02-14 08:48:02'),
(5, 2702.13, '2025-02-14 08:49:01'),
(5, 2699.64, '2025-02-14 08:50:02'),
(5, 2700.5, '2025-02-14 08:51:02'),
(5, 2700.56, '2025-02-14 08:52:01'),
(5, 2700.69, '2025-02-14 08:53:02'),
(5, 2701.15, '2025-02-14 08:54:02'),
(5, 2700.6, '2025-02-14 08:55:01'),
(5, 2700.99, '2025-02-14 08:56:03'),
(5, 2700, '2025-02-14 08:57:01'),
(5, 2700.25, '2025-02-14 08:58:02'),
(5, 2700.01, '2025-02-14 08:59:02'),
(5, 2699.42, '2025-02-14 09:00:02'),
(5, 2700.79, '2025-02-14 09:01:02'),
(5, 2701.02, '2025-02-14 09:02:01'),
(5, 2700.4, '2025-02-14 09:03:02'),
(5, 2701.9, '2025-02-14 09:04:02'),
(5, 2702.13, '2025-02-14 09:05:02'),
(5, 2702.58, '2025-02-14 09:06:01'),
(5, 2699.01, '2025-02-14 09:07:02'),
(5, 2698.91, '2025-02-14 09:08:02'),
(5, 2699.13, '2025-02-14 09:09:01'),
(5, 2699.15, '2025-02-14 09:10:02'),
(5, 2697.03, '2025-02-14 09:11:02'),
(5, 2697.77, '2025-02-14 09:12:02'),
(5, 2698, '2025-02-14 09:13:01'),
(5, 2698.05, '2025-02-14 09:14:02'),
(5, 2698.3, '2025-02-14 09:15:02'),
(5, 2697.82, '2025-02-14 09:16:02'),
(5, 2698.02, '2025-02-14 09:17:02'),
(5, 2697.4, '2025-02-14 09:18:01'),
(5, 2697.99, '2025-02-14 09:19:02'),
(5, 2699.84, '2025-02-14 09:20:02'),
(5, 2701.44, '2025-02-14 09:21:01'),
(5, 2707.09, '2025-02-14 09:22:02'),
(5, 2705.82, '2025-02-14 09:23:02'),
(5, 2704.42, '2025-02-14 09:24:01'),
(5, 2705.06, '2025-02-14 09:25:02'),
(5, 2707.7, '2025-02-14 09:26:02'),
(5, 2712.19, '2025-02-14 09:27:02'),
(5, 2713.8, '2025-02-14 09:28:01'),
(5, 2715, '2025-02-14 09:29:02'),
(5, 2712.8, '2025-02-14 09:30:02'),
(5, 2712.5, '2025-02-14 09:31:01'),
(5, 2711.02, '2025-02-14 09:32:02'),
(5, 2710.69, '2025-02-14 09:33:02'),
(5, 2710.39, '2025-02-14 09:34:02'),
(5, 2707.53, '2025-02-14 09:35:01'),
(5, 2708.98, '2025-02-14 09:36:02'),
(5, 2709.71, '2025-02-14 09:37:02'),
(5, 2711.19, '2025-02-14 09:38:01'),
(5, 2709.88, '2025-02-14 09:39:02'),
(5, 2709.93, '2025-02-14 09:40:02'),
(5, 2710.99, '2025-02-14 09:41:02'),
(5, 2708.65, '2025-02-14 09:42:01'),
(5, 2709.99, '2025-02-14 09:43:02'),
(5, 2709.61, '2025-02-14 09:44:02'),
(5, 2708.26, '2025-02-14 09:45:01'),
(5, 2706.61, '2025-02-14 09:46:02'),
(5, 2704.91, '2025-02-14 09:47:01'),
(5, 2703.7, '2025-02-14 09:48:02'),
(5, 2700.73, '2025-02-14 09:49:02'),
(5, 2699.01, '2025-02-14 09:50:01'),
(5, 2699.5, '2025-02-14 09:51:02'),
(5, 2699, '2025-02-14 09:52:02'),
(5, 2701.2, '2025-02-14 09:53:01'),
(5, 2703.47, '2025-02-14 09:54:02'),
(5, 2702.78, '2025-02-14 09:55:02'),
(5, 2702, '2025-02-14 09:56:02'),
(5, 2702.99, '2025-02-14 09:57:01'),
(5, 2705.28, '2025-02-14 09:58:02'),
(5, 2705.28, '2025-02-14 09:59:02'),
(5, 2705.74, '2025-02-14 10:00:02'),
(5, 2703.98, '2025-02-14 10:01:02'),
(5, 2705.4, '2025-02-14 10:02:02'),
(5, 2708, '2025-02-14 10:03:01'),
(5, 2706.8, '2025-02-14 10:04:02'),
(5, 2707.31, '2025-02-14 10:05:02'),
(5, 2708, '2025-02-14 10:06:01'),
(5, 2711.61, '2025-02-14 10:07:02'),
(5, 2710.56, '2025-02-14 10:08:02'),
(5, 2710.01, '2025-02-14 10:09:01'),
(5, 2709.23, '2025-02-14 10:10:03'),
(5, 2711.07, '2025-02-14 10:11:01'),
(5, 2708.52, '2025-02-14 10:12:02'),
(5, 2710.39, '2025-02-14 10:13:02'),
(5, 2710.06, '2025-02-14 10:14:01'),
(5, 2713.08, '2025-02-14 10:15:02'),
(5, 2709.84, '2025-02-14 10:16:02'),
(5, 2709.26, '2025-02-14 10:17:02'),
(5, 2708.05, '2025-02-14 10:18:01'),
(5, 2707.98, '2025-02-14 10:19:02'),
(5, 2705.8, '2025-02-14 10:20:02'),
(5, 2707.88, '2025-02-14 10:21:02'),
(5, 2707.72, '2025-02-14 10:22:01'),
(5, 2708.59, '2025-02-14 10:23:02'),
(5, 2708.18, '2025-02-14 10:24:02'),
(5, 2707.62, '2025-02-14 10:25:01'),
(5, 2706.96, '2025-02-14 10:26:02'),
(5, 2708.3, '2025-02-14 10:27:02'),
(5, 2710.75, '2025-02-14 10:28:02'),
(5, 2709, '2025-02-14 10:29:01'),
(5, 2709.08, '2025-02-14 10:30:02'),
(5, 2709.31, '2025-02-14 10:31:02'),
(5, 2708.15, '2025-02-14 10:32:01'),
(5, 2706.41, '2025-02-14 10:33:02'),
(5, 2707.79, '2025-02-14 10:34:02'),
(5, 2708.38, '2025-02-14 10:35:01'),
(5, 2707, '2025-02-14 10:36:02'),
(5, 2708.2, '2025-02-14 10:37:02'),
(5, 2708.17, '2025-02-14 10:38:02'),
(5, 2710.17, '2025-02-14 10:39:01'),
(5, 2712.22, '2025-02-14 10:40:02'),
(5, 2712.49, '2025-02-14 10:41:02'),
(5, 2712.58, '2025-02-14 10:42:01'),
(5, 2713.28, '2025-02-14 10:43:02'),
(5, 2713.57, '2025-02-14 10:44:02'),
(5, 2712.75, '2025-02-14 10:45:02'),
(5, 2712.02, '2025-02-14 10:46:02'),
(5, 2711.25, '2025-02-14 10:47:01'),
(5, 2711.94, '2025-02-14 10:48:02'),
(5, 2710.03, '2025-02-14 10:49:02'),
(5, 2710.56, '2025-02-14 10:50:01'),
(5, 2709.35, '2025-02-14 10:51:02'),
(5, 2709.38, '2025-02-14 10:52:02'),
(5, 2709.84, '2025-02-14 10:53:02'),
(5, 2711.13, '2025-02-14 10:54:01'),
(5, 2711.55, '2025-02-14 10:55:02'),
(5, 2713.48, '2025-02-14 10:56:02'),
(5, 2713.06, '2025-02-14 10:57:01'),
(5, 2713.7, '2025-02-14 10:58:02'),
(5, 2713.69, '2025-02-14 10:59:02'),
(5, 2713.61, '2025-02-14 11:00:02'),
(5, 2714.09, '2025-02-14 11:01:01'),
(5, 2714.49, '2025-02-14 11:02:02'),
(5, 2714.1, '2025-02-14 11:03:02'),
(5, 2714.38, '2025-02-14 11:04:01'),
(5, 2711.25, '2025-02-14 11:05:02'),
(5, 2714.62, '2025-02-14 11:06:02'),
(5, 2715.6, '2025-02-14 11:07:02'),
(5, 2714, '2025-02-14 11:08:01'),
(5, 2712.65, '2025-02-14 11:09:02'),
(5, 2711.6, '2025-02-14 11:10:02'),
(5, 2711.75, '2025-02-14 11:11:01'),
(5, 2713.58, '2025-02-14 11:12:02'),
(5, 2713.56, '2025-02-14 11:13:02'),
(5, 2710.59, '2025-02-14 11:14:01'),
(5, 2713.16, '2025-02-14 11:15:02'),
(5, 2714.72, '2025-02-14 11:16:02'),
(5, 2714.6, '2025-02-14 11:17:02'),
(5, 2714.66, '2025-02-14 11:18:01'),
(5, 2716.48, '2025-02-14 11:19:02'),
(5, 2716.28, '2025-02-14 11:20:02'),
(5, 2715.07, '2025-02-14 11:21:02'),
(5, 2713.91, '2025-02-14 11:22:01'),
(5, 2713.31, '2025-02-14 11:23:02'),
(5, 2711.25, '2025-02-14 11:24:02'),
(5, 2709, '2025-02-14 11:25:02'),
(5, 2707.58, '2025-02-14 11:26:02'),
(5, 2710.5, '2025-02-14 11:27:01'),
(5, 2706.72, '2025-02-14 11:28:02'),
(5, 2706.49, '2025-02-14 11:29:02'),
(5, 2705.7, '2025-02-14 11:30:01'),
(5, 2707.04, '2025-02-14 11:31:02'),
(5, 2706.77, '2025-02-14 11:32:02'),
(5, 2707.82, '2025-02-14 11:33:01'),
(5, 2706.81, '2025-02-14 11:34:01'),
(5, 2707, '2025-02-14 11:35:02'),
(5, 2708.4, '2025-02-14 11:36:02'),
(5, 2707.31, '2025-02-14 11:37:01'),
(5, 2707.54, '2025-02-14 11:38:02'),
(5, 2708.18, '2025-02-14 11:39:02'),
(5, 2708.5, '2025-02-14 11:40:01'),
(5, 2708.87, '2025-02-14 11:41:02'),
(5, 2709.42, '2025-02-14 11:42:02'),
(5, 2708.56, '2025-02-14 11:43:02'),
(5, 2709.75, '2025-02-14 11:44:01'),
(5, 2709.81, '2025-02-14 11:45:02'),
(5, 2709.49, '2025-02-14 11:46:02'),
(5, 2707.3, '2025-02-14 11:47:02'),
(5, 2708.61, '2025-02-14 11:48:01'),
(5, 2709.14, '2025-02-14 11:49:02'),
(5, 2709.67, '2025-02-14 11:50:02'),
(5, 2707.96, '2025-02-14 11:51:01'),
(5, 2705.21, '2025-02-14 11:52:02'),
(5, 2704.81, '2025-02-14 11:53:02'),
(5, 2703.59, '2025-02-14 11:54:01'),
(5, 2704.53, '2025-02-14 11:55:02'),
(5, 2703.88, '2025-02-14 11:56:02'),
(5, 2704.63, '2025-02-14 11:57:01'),
(5, 2702.98, '2025-02-14 11:58:02'),
(5, 2703.49, '2025-02-14 11:59:02'),
(5, 2703.29, '2025-02-14 12:00:02'),
(5, 2703.59, '2025-02-14 12:01:01'),
(5, 2704.67, '2025-02-14 12:02:02'),
(5, 2705.09, '2025-02-14 12:03:02'),
(5, 2704.38, '2025-02-14 12:04:02'),
(5, 2701.7, '2025-02-14 12:05:02'),
(5, 2701.8, '2025-02-14 12:06:01'),
(5, 2699.14, '2025-02-14 12:07:02'),
(5, 2699.52, '2025-02-14 12:08:02'),
(5, 2698.08, '2025-02-14 12:09:02'),
(5, 2698.5, '2025-02-14 12:10:01'),
(5, 2702.09, '2025-02-14 12:11:02'),
(5, 2703.2, '2025-02-14 12:12:02'),
(5, 2703.13, '2025-02-14 12:13:01'),
(5, 2703.21, '2025-02-14 12:14:02'),
(5, 2702.56, '2025-02-14 12:15:02'),
(5, 2703.28, '2025-02-14 12:16:02'),
(5, 2702.07, '2025-02-14 12:17:02'),
(5, 2699.91, '2025-02-14 12:18:01'),
(5, 2700.6, '2025-02-14 12:19:02'),
(5, 2701.89, '2025-02-14 12:20:02'),
(5, 2702.6, '2025-02-14 12:21:02'),
(5, 2704.61, '2025-02-14 12:22:01'),
(5, 2702.42, '2025-02-14 12:23:02'),
(5, 2700.51, '2025-02-14 12:24:02'),
(5, 2699.79, '2025-02-14 12:25:02'),
(5, 2700.8, '2025-02-14 12:26:01'),
(5, 2700.79, '2025-02-14 12:27:02'),
(5, 2699.01, '2025-02-14 12:28:02'),
(5, 2697.1, '2025-02-14 12:29:01'),
(5, 2693.1, '2025-02-14 12:30:02'),
(5, 2692.93, '2025-02-14 12:31:02'),
(5, 2695.1, '2025-02-14 12:32:02'),
(5, 2695.31, '2025-02-14 12:33:01'),
(5, 2695.17, '2025-02-14 12:34:02'),
(5, 2696.67, '2025-02-14 12:35:02'),
(5, 2695.53, '2025-02-14 12:36:01'),
(5, 2694.58, '2025-02-14 12:37:02'),
(5, 2692.95, '2025-02-14 12:38:02'),
(5, 2694.76, '2025-02-14 12:39:01'),
(5, 2694.35, '2025-02-14 12:40:02'),
(5, 2692.47, '2025-02-14 12:41:02'),
(5, 2690.51, '2025-02-14 12:42:01'),
(5, 2688.11, '2025-02-14 12:43:02'),
(5, 2686.84, '2025-02-14 12:44:02'),
(5, 2685.9, '2025-02-14 12:45:02'),
(5, 2685.99, '2025-02-14 12:46:01'),
(5, 2688.44, '2025-02-14 12:47:01'),
(5, 2687.44, '2025-02-14 12:48:02'),
(5, 2683.61, '2025-02-14 12:49:02'),
(5, 2682.9, '2025-02-14 12:50:01'),
(5, 2684.64, '2025-02-14 12:51:02'),
(5, 2686.79, '2025-02-14 12:52:02'),
(5, 2685.5, '2025-02-14 12:53:01'),
(5, 2686.43, '2025-02-14 12:54:02'),
(5, 2685.94, '2025-02-14 12:55:02'),
(5, 2686.99, '2025-02-14 12:56:01'),
(5, 2687.84, '2025-02-14 12:57:02'),
(5, 2687.64, '2025-02-14 12:58:02'),
(5, 2686.2, '2025-02-14 12:59:02'),
(5, 2684.81, '2025-02-14 13:00:02'),
(5, 2683.51, '2025-02-14 13:01:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2684.88, '2025-02-14 13:02:02'),
(5, 2683.06, '2025-02-14 13:03:01'),
(5, 2680.99, '2025-02-14 13:04:02'),
(5, 2679.5, '2025-02-14 13:05:02'),
(5, 2685.46, '2025-02-14 13:06:01'),
(5, 2684.96, '2025-02-14 13:07:02'),
(5, 2685.91, '2025-02-14 13:08:02'),
(5, 2686.9, '2025-02-14 13:09:02'),
(5, 2687.99, '2025-02-14 13:10:01'),
(5, 2687.35, '2025-02-14 13:11:03'),
(5, 2687.3, '2025-02-14 13:12:01'),
(5, 2688.15, '2025-02-14 13:13:02'),
(5, 2687.44, '2025-02-14 13:14:02'),
(5, 2683.27, '2025-02-14 13:15:02'),
(5, 2685.71, '2025-02-14 13:16:02'),
(5, 2687, '2025-02-14 13:17:01'),
(5, 2684.83, '2025-02-14 13:18:02'),
(5, 2680.44, '2025-02-14 13:19:02'),
(5, 2681.6, '2025-02-14 13:20:01'),
(5, 2684.61, '2025-02-14 13:21:02'),
(5, 2684.5, '2025-02-14 13:22:02'),
(5, 2684.63, '2025-02-14 13:23:02'),
(5, 2687, '2025-02-14 13:24:01'),
(5, 2688.02, '2025-02-14 13:25:02'),
(5, 2685.15, '2025-02-14 13:26:02'),
(5, 2685.99, '2025-02-14 13:27:02'),
(5, 2685.28, '2025-02-14 13:28:01'),
(5, 2687.43, '2025-02-14 13:29:02'),
(5, 2687.21, '2025-02-14 13:30:02'),
(5, 2689.04, '2025-02-14 13:31:02'),
(5, 2690.03, '2025-02-14 13:32:02'),
(5, 2689.11, '2025-02-14 13:33:02'),
(5, 2689.61, '2025-02-14 13:34:01'),
(5, 2690, '2025-02-14 13:35:02'),
(5, 2689.45, '2025-02-14 13:36:02'),
(5, 2687.5, '2025-02-14 13:37:01'),
(5, 2686.58, '2025-02-14 13:38:02'),
(5, 2686.5, '2025-02-14 13:39:02'),
(5, 2685.21, '2025-02-14 13:40:02'),
(5, 2684.81, '2025-02-14 13:41:01'),
(5, 2684.44, '2025-02-14 13:42:02'),
(5, 2682.89, '2025-02-14 13:43:02'),
(5, 2681.81, '2025-02-14 13:44:01'),
(5, 2682.61, '2025-02-14 13:45:02'),
(5, 2680.69, '2025-02-14 13:46:02'),
(5, 2684.5, '2025-02-14 13:47:02'),
(5, 2683.51, '2025-02-14 13:48:02'),
(5, 2685, '2025-02-14 13:49:01'),
(5, 2682.67, '2025-02-14 13:50:02'),
(5, 2680.98, '2025-02-14 13:51:02'),
(5, 2683.69, '2025-02-14 13:52:01'),
(5, 2683.7, '2025-02-14 13:53:02'),
(5, 2684.09, '2025-02-14 13:54:02'),
(5, 2683.98, '2025-02-14 13:55:01'),
(5, 2681.93, '2025-02-14 13:56:02'),
(5, 2683.42, '2025-02-14 13:57:02'),
(5, 2683.62, '2025-02-14 13:58:01'),
(5, 2685.43, '2025-02-14 13:59:03'),
(5, 2686.03, '2025-02-14 14:00:02'),
(5, 2687.63, '2025-02-14 14:01:02'),
(5, 2687.58, '2025-02-14 14:02:02'),
(5, 2684.9, '2025-02-14 14:03:01'),
(5, 2686.9, '2025-02-14 14:04:02'),
(5, 2688.44, '2025-02-14 14:05:02'),
(5, 2689.3, '2025-02-14 14:06:02'),
(5, 2689.44, '2025-02-14 14:07:01'),
(5, 2689.52, '2025-02-14 14:08:02'),
(5, 2688.45, '2025-02-14 14:09:02'),
(5, 2689.8, '2025-02-14 14:10:02'),
(5, 2691.3, '2025-02-14 14:11:01'),
(5, 2691.99, '2025-02-14 14:12:02'),
(5, 2691.85, '2025-02-14 14:13:02'),
(5, 2690.62, '2025-02-14 14:14:01'),
(5, 2690.95, '2025-02-14 14:15:02'),
(5, 2691.85, '2025-02-14 14:16:01'),
(5, 2689.44, '2025-02-14 14:17:02'),
(5, 2689.32, '2025-02-14 14:18:02'),
(5, 2690.19, '2025-02-14 14:19:01'),
(5, 2687.74, '2025-02-14 14:20:02'),
(5, 2689, '2025-02-14 14:21:02'),
(5, 2688.78, '2025-02-14 14:22:02'),
(5, 2690.19, '2025-02-14 14:23:02'),
(5, 2689.75, '2025-02-14 14:24:01'),
(5, 2688.4, '2025-02-14 14:25:02'),
(5, 2686.31, '2025-02-14 14:26:02'),
(5, 2687.24, '2025-02-14 14:27:01'),
(5, 2685.62, '2025-02-14 14:28:02'),
(5, 2685.54, '2025-02-14 14:29:02'),
(5, 2685.06, '2025-02-14 14:30:02'),
(5, 2691.26, '2025-02-14 14:31:02'),
(5, 2697.6, '2025-02-14 14:32:01'),
(5, 2701.27, '2025-02-14 14:33:02'),
(5, 2701.99, '2025-02-14 14:34:02'),
(5, 2703.63, '2025-02-14 14:35:01'),
(5, 2700.91, '2025-02-14 14:36:02'),
(5, 2699.5, '2025-02-14 14:37:02'),
(5, 2698.69, '2025-02-14 14:38:02'),
(5, 2698.02, '2025-02-14 14:39:01'),
(5, 2700.05, '2025-02-14 14:40:02'),
(5, 2699.99, '2025-02-14 14:41:02'),
(5, 2699.52, '2025-02-14 14:42:02'),
(5, 2697.49, '2025-02-14 14:43:01'),
(5, 2696.66, '2025-02-14 14:44:02'),
(5, 2693.99, '2025-02-14 14:45:02'),
(5, 2696, '2025-02-14 14:46:02'),
(5, 2698.49, '2025-02-14 14:47:02'),
(5, 2700.78, '2025-02-14 14:48:02'),
(5, 2700.08, '2025-02-14 14:49:01'),
(5, 2701.59, '2025-02-14 14:50:02'),
(5, 2700.72, '2025-02-14 14:51:02'),
(5, 2703.29, '2025-02-14 14:52:01'),
(5, 2701, '2025-02-14 14:53:02'),
(5, 2700.59, '2025-02-14 14:54:02'),
(5, 2702, '2025-02-14 14:55:02'),
(5, 2702.98, '2025-02-14 14:56:01'),
(5, 2703.3, '2025-02-14 14:57:02'),
(5, 2702.07, '2025-02-14 14:58:02'),
(5, 2701.89, '2025-02-14 14:59:01'),
(5, 2701.21, '2025-02-14 15:00:02'),
(5, 2700.5, '2025-02-14 15:01:02'),
(5, 2702.99, '2025-02-14 15:02:02'),
(5, 2704.26, '2025-02-14 15:03:01'),
(5, 2705, '2025-02-14 15:04:02'),
(5, 2707.86, '2025-02-14 15:05:02'),
(5, 2708.22, '2025-02-14 15:06:02'),
(5, 2708.2, '2025-02-14 15:07:01'),
(5, 2709.11, '2025-02-14 15:08:02'),
(5, 2705.72, '2025-02-14 15:09:02'),
(5, 2703.61, '2025-02-14 15:10:01'),
(5, 2702.41, '2025-02-14 15:11:02'),
(5, 2701.3, '2025-02-14 15:12:02'),
(5, 2701.99, '2025-02-14 15:13:02'),
(5, 2700.3, '2025-02-14 15:14:02'),
(5, 2700.87, '2025-02-14 15:15:01'),
(5, 2701.59, '2025-02-14 15:16:02'),
(5, 2702.7, '2025-02-14 15:17:02'),
(5, 2702.52, '2025-02-14 15:18:01'),
(5, 2702.49, '2025-02-14 15:19:02'),
(5, 2702.8, '2025-02-14 15:20:02'),
(5, 2700.6, '2025-02-14 15:21:02'),
(5, 2697.73, '2025-02-14 15:22:01'),
(5, 2697.83, '2025-02-14 15:23:02'),
(5, 2698.65, '2025-02-14 15:24:02'),
(5, 2699.29, '2025-02-14 15:25:02'),
(5, 2699.13, '2025-02-14 15:26:02'),
(5, 2699.09, '2025-02-14 15:27:01'),
(5, 2698.1, '2025-02-14 15:28:02'),
(5, 2695.9, '2025-02-14 15:29:02'),
(5, 2697.18, '2025-02-14 15:30:01'),
(5, 2697.75, '2025-02-14 15:31:01'),
(5, 2696.5, '2025-02-14 15:32:02'),
(5, 2703.27, '2025-02-14 15:33:02'),
(5, 2702.5, '2025-02-14 15:34:02'),
(5, 2704.99, '2025-02-14 15:35:02'),
(5, 2705.17, '2025-02-14 15:36:01'),
(5, 2709.01, '2025-02-14 15:37:02'),
(5, 2708.02, '2025-02-14 15:38:02'),
(5, 2710.52, '2025-02-14 15:39:01'),
(5, 2712.14, '2025-02-14 15:40:02'),
(5, 2706.65, '2025-02-14 15:41:02'),
(5, 2705.33, '2025-02-14 15:42:02'),
(5, 2707.49, '2025-02-14 15:43:01'),
(5, 2710.07, '2025-02-14 15:44:02'),
(5, 2708.5, '2025-02-14 15:45:02'),
(5, 2709.71, '2025-02-14 15:46:01'),
(5, 2710.99, '2025-02-14 15:47:02'),
(5, 2715.19, '2025-02-14 15:48:02'),
(5, 2713.07, '2025-02-14 15:49:03'),
(5, 2712.94, '2025-02-14 15:50:03'),
(5, 2713.29, '2025-02-14 15:51:02'),
(5, 2715.2, '2025-02-14 15:52:01'),
(5, 2729.03, '2025-02-14 15:53:02'),
(5, 2731.99, '2025-02-14 15:54:02'),
(5, 2725.43, '2025-02-14 15:55:02'),
(5, 2723.92, '2025-02-14 15:56:02'),
(5, 2722.49, '2025-02-14 15:57:02'),
(5, 2719.89, '2025-02-14 15:58:01'),
(5, 2720.17, '2025-02-14 15:59:02'),
(5, 2720.9, '2025-02-14 16:00:03'),
(5, 2718.59, '2025-02-14 16:01:02'),
(5, 2714.79, '2025-02-14 16:02:02'),
(5, 2716.99, '2025-02-14 16:03:02'),
(5, 2715.58, '2025-02-14 16:04:02'),
(5, 2715.46, '2025-02-14 16:05:02'),
(5, 2717.45, '2025-02-14 16:06:02'),
(5, 2715.99, '2025-02-14 16:07:01'),
(5, 2715.3, '2025-02-14 16:08:02'),
(5, 2713.77, '2025-02-14 16:09:02'),
(5, 2712.23, '2025-02-14 16:10:02'),
(5, 2713.3, '2025-02-14 16:11:02'),
(5, 2709.6, '2025-02-14 16:12:02'),
(5, 2707.21, '2025-02-14 16:13:01'),
(5, 2703.9, '2025-02-14 16:14:02'),
(5, 2702.8, '2025-02-14 16:15:02'),
(5, 2697.39, '2025-02-14 16:16:02'),
(5, 2700.62, '2025-02-14 16:17:02'),
(5, 2699.8, '2025-02-14 16:18:01'),
(5, 2693.02, '2025-02-14 16:19:02'),
(5, 2690.93, '2025-02-14 16:20:02'),
(5, 2697.1, '2025-02-14 16:21:02'),
(5, 2693.33, '2025-02-14 16:22:01'),
(5, 2696.2, '2025-02-14 16:23:02'),
(5, 2698.99, '2025-02-14 16:24:02'),
(5, 2701.32, '2025-02-14 16:25:02'),
(5, 2702.51, '2025-02-14 16:26:01'),
(5, 2701.5, '2025-02-14 16:27:02'),
(5, 2700.12, '2025-02-14 16:28:02'),
(5, 2698.31, '2025-02-14 16:29:01'),
(5, 2696.48, '2025-02-14 16:30:02'),
(5, 2699.59, '2025-02-14 16:31:02'),
(5, 2700.56, '2025-02-14 16:32:02'),
(5, 2701.41, '2025-02-14 16:33:02'),
(5, 2700.3, '2025-02-14 16:34:01'),
(5, 2705.23, '2025-02-14 16:35:02'),
(5, 2707.7, '2025-02-14 16:36:02'),
(5, 2709.29, '2025-02-14 16:37:02'),
(5, 2710.01, '2025-02-14 16:38:01'),
(5, 2711.35, '2025-02-14 16:39:02'),
(5, 2714.95, '2025-02-14 16:40:02'),
(5, 2711.91, '2025-02-14 16:41:02'),
(5, 2712.82, '2025-02-14 16:42:01'),
(5, 2710.74, '2025-02-14 16:43:02'),
(5, 2711.3, '2025-02-14 16:44:02'),
(5, 2711.01, '2025-02-14 16:45:01'),
(5, 2712.97, '2025-02-14 16:46:01'),
(5, 2714.59, '2025-02-14 16:47:02'),
(5, 2713.75, '2025-02-14 16:48:02'),
(5, 2712.5, '2025-02-14 16:49:02'),
(5, 2715.82, '2025-02-14 16:50:01'),
(5, 2717.05, '2025-02-14 16:51:02'),
(5, 2718.5, '2025-02-14 16:52:02'),
(5, 2718.7, '2025-02-14 16:53:01'),
(5, 2731.96, '2025-02-14 16:54:02'),
(5, 2735.55, '2025-02-14 16:55:02'),
(5, 2739.38, '2025-02-14 16:56:02'),
(5, 2744.44, '2025-02-14 16:57:01'),
(5, 2739.77, '2025-02-14 16:58:02'),
(5, 2732.95, '2025-02-14 16:59:02'),
(5, 2734.11, '2025-02-14 17:00:02'),
(5, 2732.5, '2025-02-14 17:01:02'),
(5, 2731.06, '2025-02-14 17:02:01'),
(5, 2735.89, '2025-02-14 17:03:02'),
(5, 2737.57, '2025-02-14 17:04:02'),
(5, 2732.2, '2025-02-14 17:05:02'),
(5, 2733.75, '2025-02-14 17:06:01'),
(5, 2739.49, '2025-02-14 17:07:02'),
(5, 2739.69, '2025-02-14 17:08:02'),
(5, 2729.59, '2025-02-14 17:09:02'),
(5, 2727.6, '2025-02-14 17:10:01'),
(5, 2726.64, '2025-02-14 17:11:02'),
(5, 2724.12, '2025-02-14 17:12:02'),
(5, 2722.3, '2025-02-14 17:13:02'),
(5, 2720.37, '2025-02-14 17:14:02'),
(5, 2723.13, '2025-02-14 17:15:01'),
(5, 2719.93, '2025-02-14 17:16:01'),
(5, 2718.08, '2025-02-14 17:17:02'),
(5, 2718, '2025-02-14 17:18:02'),
(5, 2718.77, '2025-02-14 17:19:02'),
(5, 2715.16, '2025-02-14 17:20:01'),
(5, 2714.19, '2025-02-14 17:21:02'),
(5, 2713.39, '2025-02-14 17:22:02'),
(5, 2716.49, '2025-02-14 17:23:02'),
(5, 2720.9, '2025-02-14 17:24:01'),
(5, 2721.19, '2025-02-14 17:25:02'),
(5, 2723.79, '2025-02-14 17:26:02'),
(5, 2730.79, '2025-02-14 17:27:01'),
(5, 2728.09, '2025-02-14 17:28:02'),
(5, 2728.1, '2025-02-14 17:29:02'),
(5, 2725.49, '2025-02-14 17:30:02'),
(5, 2725.18, '2025-02-14 17:31:01'),
(5, 2725.62, '2025-02-14 17:32:02'),
(5, 2726.3, '2025-02-14 17:33:02'),
(5, 2724.93, '2025-02-14 17:34:01'),
(5, 2723.11, '2025-02-14 17:35:02'),
(5, 2722.23, '2025-02-14 17:36:02'),
(5, 2721.41, '2025-02-14 17:37:02'),
(5, 2724.26, '2025-02-14 17:38:01'),
(5, 2727.73, '2025-02-14 17:39:02'),
(5, 2728.88, '2025-02-14 17:40:02'),
(5, 2730.68, '2025-02-14 17:41:01'),
(5, 2728.01, '2025-02-14 17:42:02'),
(5, 2728, '2025-02-14 17:43:02'),
(5, 2727.79, '2025-02-14 17:44:02'),
(5, 2727.99, '2025-02-14 17:45:02'),
(5, 2729.65, '2025-02-14 17:46:01'),
(5, 2725.62, '2025-02-14 17:47:02'),
(5, 2722.36, '2025-02-14 17:48:02'),
(5, 2724.75, '2025-02-14 17:49:02'),
(5, 2725.72, '2025-02-14 17:50:02'),
(5, 2726.64, '2025-02-14 17:51:01'),
(5, 2727.32, '2025-02-14 17:52:02'),
(5, 2726.94, '2025-02-14 17:53:02'),
(5, 2727.6, '2025-02-14 17:54:01'),
(5, 2729.07, '2025-02-14 17:55:02'),
(5, 2735.99, '2025-02-14 17:56:02'),
(5, 2737.19, '2025-02-14 17:57:02'),
(5, 2739.99, '2025-02-14 17:58:01'),
(5, 2739.7, '2025-02-14 17:59:02'),
(5, 2742.28, '2025-02-14 18:00:02'),
(5, 2735.51, '2025-02-14 18:01:01'),
(5, 2735.72, '2025-02-14 18:02:02'),
(5, 2738.99, '2025-02-14 18:03:02'),
(5, 2738.71, '2025-02-14 18:04:01'),
(5, 2736.69, '2025-02-14 18:05:03'),
(5, 2736.69, '2025-02-14 18:06:02'),
(5, 2738.14, '2025-02-14 18:07:02'),
(5, 2736.01, '2025-02-14 18:08:01'),
(5, 2739.39, '2025-02-14 18:09:02'),
(5, 2737.5, '2025-02-14 18:10:03'),
(5, 2737.15, '2025-02-14 18:11:01'),
(5, 2736.51, '2025-02-14 18:12:02'),
(5, 2736.1, '2025-02-14 18:13:02'),
(5, 2732.51, '2025-02-14 18:14:01'),
(5, 2733.21, '2025-02-14 18:15:02'),
(5, 2734.09, '2025-02-14 18:16:02'),
(5, 2737.48, '2025-02-14 18:17:02'),
(5, 2735.68, '2025-02-14 18:18:02'),
(5, 2733.19, '2025-02-14 18:19:01'),
(5, 2734.8, '2025-02-14 18:20:02'),
(5, 2735.25, '2025-02-14 18:21:02'),
(5, 2738.89, '2025-02-14 18:22:01'),
(5, 2739.7, '2025-02-14 18:23:02'),
(5, 2740.95, '2025-02-14 18:24:02'),
(5, 2743.17, '2025-02-14 18:25:02'),
(5, 2741.5, '2025-02-14 18:26:02'),
(5, 2740.79, '2025-02-14 18:27:01'),
(5, 2738.99, '2025-02-14 18:28:02'),
(5, 2737.2, '2025-02-14 18:29:02'),
(5, 2737.69, '2025-02-14 18:30:01'),
(5, 2737.83, '2025-02-14 18:31:02'),
(5, 2739.15, '2025-02-14 18:32:02'),
(5, 2740.6, '2025-02-14 18:33:02'),
(5, 2738.5, '2025-02-14 18:34:01'),
(5, 2741.3, '2025-02-14 18:35:02'),
(5, 2743.29, '2025-02-14 18:36:02'),
(5, 2746.88, '2025-02-14 18:37:01'),
(5, 2749.4, '2025-02-14 18:38:02'),
(5, 2748.66, '2025-02-14 18:39:02'),
(5, 2745.39, '2025-02-14 18:40:02'),
(5, 2747.81, '2025-02-14 18:41:01'),
(5, 2749.24, '2025-02-14 18:42:02'),
(5, 2749.8, '2025-02-14 18:43:02'),
(5, 2752.83, '2025-02-14 18:44:01'),
(5, 2753.18, '2025-02-14 18:45:02'),
(5, 2757.09, '2025-02-14 18:46:02'),
(5, 2760.69, '2025-02-14 18:47:02'),
(5, 2761.82, '2025-02-14 18:48:01'),
(5, 2769.22, '2025-02-14 18:49:02'),
(5, 2777.82, '2025-02-14 18:50:02'),
(5, 2770.34, '2025-02-14 18:51:01'),
(5, 2772.5, '2025-02-14 18:52:02'),
(5, 2776.01, '2025-02-14 18:53:02'),
(5, 2773.1, '2025-02-14 18:54:02'),
(5, 2776.39, '2025-02-14 18:55:01'),
(5, 2777.52, '2025-02-14 18:56:02'),
(5, 2778.19, '2025-02-14 18:57:02'),
(5, 2776.91, '2025-02-14 18:58:02'),
(5, 2774.8, '2025-02-14 18:59:01'),
(5, 2773.97, '2025-02-14 19:00:02'),
(5, 2780.09, '2025-02-14 19:01:02'),
(5, 2778.31, '2025-02-14 19:02:02'),
(5, 2784.17, '2025-02-14 19:03:01'),
(5, 2785.3, '2025-02-14 19:04:02'),
(5, 2781.59, '2025-02-14 19:05:02'),
(5, 2789.72, '2025-02-14 19:06:02'),
(5, 2789.58, '2025-02-14 19:07:02'),
(5, 2786.42, '2025-02-14 19:08:01'),
(5, 2787.54, '2025-02-14 19:09:02'),
(5, 2782.61, '2025-02-14 19:10:02'),
(5, 2784.01, '2025-02-14 19:11:01'),
(5, 2786.99, '2025-02-14 19:12:02'),
(5, 2785.98, '2025-02-14 19:13:02'),
(5, 2786.06, '2025-02-14 19:14:01'),
(5, 2785.34, '2025-02-14 19:15:02'),
(5, 2785.71, '2025-02-14 19:16:01'),
(5, 2782.52, '2025-02-14 19:17:02'),
(5, 2784.4, '2025-02-14 19:18:02'),
(5, 2783.08, '2025-02-14 19:19:02'),
(5, 2780.83, '2025-02-14 19:20:01'),
(5, 2785.8, '2025-02-14 19:21:02'),
(5, 2784.1, '2025-02-14 19:22:02'),
(5, 2780.78, '2025-02-14 19:23:01'),
(5, 2775.41, '2025-02-14 19:24:01'),
(5, 2776.49, '2025-02-14 19:25:02'),
(5, 2774.76, '2025-02-14 19:26:02'),
(5, 2772.54, '2025-02-14 19:27:02'),
(5, 2768.35, '2025-02-14 19:28:01'),
(5, 2770.33, '2025-02-14 19:29:02'),
(5, 2769.87, '2025-02-14 19:30:02'),
(5, 2770.09, '2025-02-14 19:31:02'),
(5, 2770.7, '2025-02-14 19:32:02'),
(5, 2771.76, '2025-02-14 19:33:01'),
(5, 2773.2, '2025-02-14 19:34:02'),
(5, 2773.6, '2025-02-14 19:35:02'),
(5, 2770.59, '2025-02-14 19:36:02'),
(5, 2771.42, '2025-02-14 19:37:01'),
(5, 2772.43, '2025-02-14 19:38:02'),
(5, 2767.52, '2025-02-14 19:39:02'),
(5, 2762.79, '2025-02-14 19:40:02'),
(5, 2765.99, '2025-02-14 19:41:01'),
(5, 2762.99, '2025-02-14 19:42:02'),
(5, 2762.19, '2025-02-14 19:43:02'),
(5, 2763.2, '2025-02-14 19:44:02'),
(5, 2762.3, '2025-02-14 19:45:01'),
(5, 2767.06, '2025-02-14 19:46:02'),
(5, 2766.06, '2025-02-14 19:47:02'),
(5, 2765.43, '2025-02-14 19:48:01'),
(5, 2767, '2025-02-14 19:49:02'),
(5, 2764.54, '2025-02-14 19:50:02'),
(5, 2767.24, '2025-02-14 19:51:02'),
(5, 2764.71, '2025-02-14 19:52:01'),
(5, 2761.81, '2025-02-14 19:53:02'),
(5, 2761.32, '2025-02-14 19:54:02'),
(5, 2762.37, '2025-02-14 19:55:01'),
(5, 2761.3, '2025-02-14 19:56:02'),
(5, 2760.49, '2025-02-14 19:57:02'),
(5, 2757.8, '2025-02-14 19:58:02'),
(5, 2756.24, '2025-02-14 19:59:01'),
(5, 2756.78, '2025-02-14 20:00:03'),
(5, 2757.4, '2025-02-14 20:01:01'),
(5, 2756.69, '2025-02-14 20:02:02'),
(5, 2758.61, '2025-02-14 20:03:02'),
(5, 2760.57, '2025-02-14 20:04:02'),
(5, 2760.5, '2025-02-14 20:05:01'),
(5, 2762.27, '2025-02-14 20:06:02'),
(5, 2759.01, '2025-02-14 20:07:02'),
(5, 2761, '2025-02-14 20:08:01'),
(5, 2760.58, '2025-02-14 20:09:02'),
(5, 2760.4, '2025-02-14 20:10:02'),
(5, 2759.3, '2025-02-14 20:11:02'),
(5, 2759.55, '2025-02-14 20:12:02'),
(5, 2757.69, '2025-02-14 20:13:02'),
(5, 2756.34, '2025-02-14 20:14:01'),
(5, 2756.54, '2025-02-14 20:15:02'),
(5, 2755, '2025-02-14 20:16:02'),
(5, 2756.6, '2025-02-14 20:17:01'),
(5, 2759.8, '2025-02-14 20:18:02'),
(5, 2758.2, '2025-02-14 20:19:02'),
(5, 2758.8, '2025-02-14 20:20:02'),
(5, 2757.79, '2025-02-14 20:21:01'),
(5, 2756.41, '2025-02-14 20:22:02'),
(5, 2755.41, '2025-02-14 20:23:02'),
(5, 2757, '2025-02-14 20:24:01'),
(5, 2756, '2025-02-14 20:25:02'),
(5, 2754.69, '2025-02-14 20:26:02'),
(5, 2754.1, '2025-02-14 20:27:02'),
(5, 2750.85, '2025-02-14 20:28:01'),
(5, 2748.9, '2025-02-14 20:29:02'),
(5, 2749.7, '2025-02-14 20:30:02'),
(5, 2747.91, '2025-02-14 20:31:02'),
(5, 2745.12, '2025-02-14 20:32:01'),
(5, 2740.62, '2025-02-14 20:33:02'),
(5, 2737.01, '2025-02-14 20:34:02'),
(5, 2739.45, '2025-02-14 20:35:02'),
(5, 2739.5, '2025-02-14 20:36:01'),
(5, 2740.49, '2025-02-14 20:37:02'),
(5, 2742.9, '2025-02-14 20:38:02'),
(5, 2744.36, '2025-02-14 20:39:02'),
(5, 2744.59, '2025-02-14 20:40:01'),
(5, 2746.4, '2025-02-14 20:41:02'),
(5, 2745.22, '2025-02-14 20:42:02'),
(5, 2744.48, '2025-02-14 20:43:01'),
(5, 2744.73, '2025-02-14 20:44:02'),
(5, 2745.06, '2025-02-14 20:45:02'),
(5, 2745.49, '2025-02-14 20:46:02'),
(5, 2743.51, '2025-02-14 20:47:02'),
(5, 2743.46, '2025-02-14 20:48:01'),
(5, 2742.4, '2025-02-14 20:49:02'),
(5, 2742.48, '2025-02-14 20:50:02'),
(5, 2742.29, '2025-02-14 20:51:02'),
(5, 2736.06, '2025-02-14 20:52:02'),
(5, 2735.12, '2025-02-14 20:53:02'),
(5, 2730.74, '2025-02-14 20:54:01'),
(5, 2733.29, '2025-02-14 20:55:02'),
(5, 2733.5, '2025-02-14 20:56:02'),
(5, 2734.01, '2025-02-14 20:57:02'),
(5, 2736.86, '2025-02-14 20:58:01'),
(5, 2737.62, '2025-02-14 20:59:02'),
(5, 2737.99, '2025-02-14 21:00:02'),
(5, 2738.19, '2025-02-14 21:01:02'),
(5, 2737.83, '2025-02-14 21:02:01'),
(5, 2739.99, '2025-02-14 21:03:03'),
(5, 2737.13, '2025-02-14 21:04:01'),
(5, 2735.06, '2025-02-14 21:05:02'),
(5, 2733.22, '2025-02-14 21:06:02'),
(5, 2736.29, '2025-02-14 21:07:02'),
(5, 2738.5, '2025-02-14 21:08:02'),
(5, 2737.99, '2025-02-14 21:09:01'),
(5, 2740, '2025-02-14 21:10:02'),
(5, 2738.89, '2025-02-14 21:11:02'),
(5, 2740.04, '2025-02-14 21:12:02'),
(5, 2741.48, '2025-02-14 21:13:03'),
(5, 2744.01, '2025-02-14 21:14:01'),
(5, 2745.21, '2025-02-14 21:15:03'),
(5, 2748.99, '2025-02-14 21:16:02'),
(5, 2746.5, '2025-02-14 21:17:02'),
(5, 2748.89, '2025-02-14 21:18:01'),
(5, 2749.37, '2025-02-14 21:19:02'),
(5, 2748.32, '2025-02-14 21:20:02'),
(5, 2746.2, '2025-02-14 21:21:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2744.73, '2025-02-14 21:22:02'),
(5, 2743.83, '2025-02-14 21:23:01'),
(5, 2744.5, '2025-02-14 21:24:02'),
(5, 2745.82, '2025-02-14 21:25:02'),
(5, 2746.74, '2025-02-14 21:26:02'),
(5, 2747.4, '2025-02-14 21:27:01'),
(5, 2746.99, '2025-02-14 21:28:02'),
(5, 2746.57, '2025-02-14 21:29:02'),
(5, 2746.49, '2025-02-14 21:30:02'),
(5, 2744.52, '2025-02-14 21:31:02'),
(5, 2746.4, '2025-02-14 21:32:02'),
(5, 2744.17, '2025-02-14 21:33:02'),
(5, 2742.09, '2025-02-14 21:34:01'),
(5, 2743.99, '2025-02-14 21:35:02'),
(5, 2745.33, '2025-02-14 21:36:02'),
(5, 2745.57, '2025-02-14 21:37:02'),
(5, 2747.23, '2025-02-14 21:38:01'),
(5, 2747, '2025-02-14 21:39:01'),
(5, 2746.49, '2025-02-14 21:40:02'),
(5, 2743.99, '2025-02-14 21:41:02'),
(5, 2743.49, '2025-02-14 21:42:02'),
(5, 2744.73, '2025-02-14 21:43:01'),
(5, 2742.03, '2025-02-14 21:44:02'),
(5, 2743.35, '2025-02-14 21:45:02'),
(5, 2744.11, '2025-02-14 21:46:02'),
(5, 2744.04, '2025-02-14 21:47:01'),
(5, 2739.11, '2025-02-14 21:48:02'),
(5, 2739.5, '2025-02-14 21:49:02'),
(5, 2740.38, '2025-02-14 21:50:01'),
(5, 2735.23, '2025-02-14 21:51:02'),
(5, 2735.19, '2025-02-14 21:52:02'),
(5, 2737.09, '2025-02-14 21:53:02'),
(5, 2736.29, '2025-02-14 21:54:01'),
(5, 2737.68, '2025-02-14 21:55:02'),
(5, 2736.2, '2025-02-14 21:56:02'),
(5, 2733.91, '2025-02-14 21:57:02'),
(5, 2728.98, '2025-02-14 21:58:01'),
(5, 2723.96, '2025-02-14 21:59:02'),
(5, 2726.66, '2025-02-14 22:00:03'),
(5, 2723.49, '2025-02-14 22:01:02'),
(5, 2729.49, '2025-02-14 22:02:02'),
(5, 2731.49, '2025-02-14 22:03:02'),
(5, 2730.79, '2025-02-14 22:04:02'),
(5, 2730, '2025-02-14 22:05:04'),
(5, 2726.79, '2025-02-14 22:06:02'),
(5, 2732.73, '2025-02-14 22:07:01'),
(5, 2729.79, '2025-02-14 22:08:02'),
(5, 2723.2, '2025-02-14 22:09:02'),
(5, 2720.35, '2025-02-14 22:10:02'),
(5, 2716.18, '2025-02-14 22:11:02'),
(5, 2710.78, '2025-02-14 22:12:02'),
(5, 2707.88, '2025-02-14 22:13:01'),
(5, 2711.49, '2025-02-14 22:14:02'),
(5, 2713.57, '2025-02-14 22:15:02'),
(5, 2709.62, '2025-02-14 22:16:02'),
(5, 2710.23, '2025-02-14 22:17:02'),
(5, 2710.26, '2025-02-14 22:18:01'),
(5, 2716.04, '2025-02-14 22:19:02'),
(5, 2720.21, '2025-02-14 22:20:02'),
(5, 2717.79, '2025-02-14 22:21:02'),
(5, 2718.99, '2025-02-14 22:22:01'),
(5, 2720.32, '2025-02-14 22:23:02'),
(5, 2719.61, '2025-02-14 22:24:02'),
(5, 2724.22, '2025-02-14 22:25:02'),
(5, 2725.09, '2025-02-14 22:26:02'),
(5, 2725.62, '2025-02-14 22:27:01'),
(5, 2724.63, '2025-02-14 22:28:02'),
(5, 2724.37, '2025-02-14 22:29:02'),
(5, 2724.11, '2025-02-14 22:30:01'),
(5, 2727.64, '2025-02-14 22:31:02'),
(5, 2735.11, '2025-02-14 22:32:02'),
(5, 2731.97, '2025-02-14 22:33:02'),
(5, 2732.67, '2025-02-14 22:34:02'),
(5, 2730.88, '2025-02-14 22:35:01'),
(5, 2731, '2025-02-14 22:36:02'),
(5, 2734.21, '2025-02-14 22:37:02'),
(5, 2742.03, '2025-02-14 22:38:02'),
(5, 2740.58, '2025-02-14 22:39:01'),
(5, 2743.55, '2025-02-14 22:40:02'),
(5, 2742.71, '2025-02-14 22:41:02'),
(5, 2741.51, '2025-02-14 22:42:02'),
(5, 2742.03, '2025-02-14 22:43:01'),
(5, 2740.98, '2025-02-14 22:44:02'),
(5, 2739.49, '2025-02-14 22:45:02'),
(5, 2741.79, '2025-02-14 22:46:02'),
(5, 2740.52, '2025-02-14 22:47:02'),
(5, 2743.42, '2025-02-14 22:48:02'),
(5, 2741.5, '2025-02-14 22:49:01'),
(5, 2738.43, '2025-02-14 22:50:02'),
(5, 2736.68, '2025-02-14 22:51:02'),
(5, 2738.39, '2025-02-14 22:52:02'),
(5, 2738.01, '2025-02-14 22:53:02'),
(5, 2737.68, '2025-02-14 22:54:02'),
(5, 2739.5, '2025-02-14 22:55:02'),
(5, 2741.48, '2025-02-14 22:56:01'),
(5, 2743.03, '2025-02-14 22:57:02'),
(5, 2743.31, '2025-02-14 22:58:02'),
(5, 2744.73, '2025-02-14 22:59:02'),
(5, 2743.89, '2025-02-14 23:00:02'),
(5, 2745.8, '2025-02-14 23:01:02'),
(5, 2746.65, '2025-02-14 23:02:02'),
(5, 2748.38, '2025-02-14 23:03:01'),
(5, 2747, '2025-02-14 23:04:02'),
(5, 2745.83, '2025-02-14 23:05:02'),
(5, 2746.49, '2025-02-14 23:06:02'),
(5, 2745, '2025-02-14 23:07:02'),
(5, 2742.72, '2025-02-14 23:08:01'),
(5, 2743.21, '2025-02-14 23:09:02'),
(5, 2743.2, '2025-02-14 23:10:02'),
(5, 2745.73, '2025-02-14 23:11:02'),
(5, 2745.11, '2025-02-14 23:12:02'),
(5, 2742.51, '2025-02-14 23:13:01'),
(5, 2741.5, '2025-02-14 23:14:02'),
(5, 2742.02, '2025-02-14 23:15:02'),
(5, 2736.8, '2025-02-14 23:16:02'),
(5, 2738.6, '2025-02-14 23:17:01'),
(5, 2736.82, '2025-02-14 23:18:02'),
(5, 2736.49, '2025-02-14 23:19:02'),
(5, 2735.71, '2025-02-14 23:20:02'),
(5, 2734.89, '2025-02-14 23:21:01'),
(5, 2739, '2025-02-14 23:22:02'),
(5, 2736.99, '2025-02-14 23:23:02'),
(5, 2738.49, '2025-02-14 23:24:02'),
(5, 2737.5, '2025-02-14 23:25:01'),
(5, 2736.69, '2025-02-14 23:26:02'),
(5, 2739.33, '2025-02-14 23:27:02'),
(5, 2739.42, '2025-02-14 23:28:02'),
(5, 2737.71, '2025-02-14 23:29:01'),
(5, 2738.7, '2025-02-14 23:30:02'),
(5, 2736.15, '2025-02-14 23:31:02'),
(5, 2732.35, '2025-02-14 23:32:02'),
(5, 2731.01, '2025-02-14 23:33:02'),
(5, 2727.84, '2025-02-14 23:34:01'),
(5, 2728.39, '2025-02-14 23:35:02'),
(5, 2720.46, '2025-02-14 23:36:02'),
(5, 2716.47, '2025-02-14 23:37:02'),
(5, 2718.59, '2025-02-14 23:38:01'),
(5, 2722.49, '2025-02-14 23:39:02'),
(5, 2725.34, '2025-02-14 23:40:02'),
(5, 2724.49, '2025-02-14 23:41:02'),
(5, 2725.7, '2025-02-14 23:42:01'),
(5, 2725.1, '2025-02-14 23:43:02'),
(5, 2726.02, '2025-02-14 23:44:02'),
(5, 2725.59, '2025-02-14 23:45:02'),
(5, 2719.38, '2025-02-14 23:46:01'),
(5, 2716.47, '2025-02-14 23:47:02'),
(5, 2713, '2025-02-14 23:48:02'),
(5, 2715.57, '2025-02-14 23:49:02'),
(5, 2714.95, '2025-02-14 23:50:01'),
(5, 2712.94, '2025-02-14 23:51:02'),
(5, 2710.98, '2025-02-14 23:52:02'),
(5, 2713.37, '2025-02-14 23:53:02'),
(5, 2715.64, '2025-02-14 23:54:02'),
(5, 2710.99, '2025-02-14 23:55:01'),
(5, 2709.3, '2025-02-14 23:56:02'),
(5, 2714.08, '2025-02-14 23:57:02'),
(5, 2713.76, '2025-02-14 23:58:02'),
(5, 2714.81, '2025-02-14 23:59:02'),
(5, 2718.39, '2025-02-15 00:00:02'),
(5, 2720.02, '2025-02-15 00:01:01'),
(5, 2715.71, '2025-02-15 00:02:02'),
(5, 2717, '2025-02-15 00:03:02'),
(5, 2717.72, '2025-02-15 00:04:02'),
(5, 2719.5, '2025-02-15 00:05:02'),
(5, 2719.29, '2025-02-15 00:06:01'),
(5, 2719.61, '2025-02-15 00:07:02'),
(5, 2720.46, '2025-02-15 00:08:02'),
(5, 2718.65, '2025-02-15 00:09:02'),
(5, 2722, '2025-02-15 00:10:01'),
(5, 2722.61, '2025-02-15 00:11:02'),
(5, 2723.89, '2025-02-15 00:12:02'),
(5, 2725.01, '2025-02-15 00:13:02'),
(5, 2726.15, '2025-02-15 00:14:01'),
(5, 2725.62, '2025-02-15 00:15:02'),
(5, 2724.69, '2025-02-15 00:16:01'),
(5, 2725.68, '2025-02-15 00:17:02'),
(5, 2724.68, '2025-02-15 00:18:02'),
(5, 2725.13, '2025-02-15 00:19:02'),
(5, 2725.62, '2025-02-15 00:20:02'),
(5, 2724.01, '2025-02-15 00:21:01'),
(5, 2725.27, '2025-02-15 00:22:02'),
(5, 2726.34, '2025-02-15 00:23:02'),
(5, 2727.32, '2025-02-15 00:24:02'),
(5, 2725, '2025-02-15 00:25:01'),
(5, 2727.3, '2025-02-15 00:26:03'),
(5, 2728.26, '2025-02-15 00:27:01'),
(5, 2727.29, '2025-02-15 00:28:02'),
(5, 2726.63, '2025-02-15 00:29:02'),
(5, 2725.63, '2025-02-15 00:30:02'),
(5, 2724.63, '2025-02-15 00:31:02'),
(5, 2724.78, '2025-02-15 00:32:02'),
(5, 2726.86, '2025-02-15 00:33:02'),
(5, 2727.64, '2025-02-15 00:34:01'),
(5, 2727.26, '2025-02-15 00:35:02'),
(5, 2729.05, '2025-02-15 00:36:02'),
(5, 2728.71, '2025-02-15 00:37:02'),
(5, 2724.03, '2025-02-15 00:38:02'),
(5, 2723.59, '2025-02-15 00:39:02'),
(5, 2721.01, '2025-02-15 00:40:01'),
(5, 2719, '2025-02-15 00:41:02'),
(5, 2720.86, '2025-02-15 00:42:02'),
(5, 2722.78, '2025-02-15 00:43:02'),
(5, 2722.94, '2025-02-15 00:44:01'),
(5, 2724.26, '2025-02-15 00:45:03'),
(5, 2723.3, '2025-02-15 00:46:02'),
(5, 2725.44, '2025-02-15 00:47:02'),
(5, 2725.43, '2025-02-15 00:48:02'),
(5, 2725.09, '2025-02-15 00:49:01'),
(5, 2723.99, '2025-02-15 00:50:02'),
(5, 2722.62, '2025-02-15 00:51:02'),
(5, 2724.39, '2025-02-15 00:52:02'),
(5, 2724.18, '2025-02-15 00:53:01'),
(5, 2723.21, '2025-02-15 00:54:02'),
(5, 2723.19, '2025-02-15 00:55:02'),
(5, 2723.62, '2025-02-15 00:56:02'),
(5, 2725.39, '2025-02-15 00:57:01'),
(5, 2725.63, '2025-02-15 00:58:02'),
(5, 2725.62, '2025-02-15 00:59:02'),
(5, 2725.95, '2025-02-15 01:00:02'),
(5, 2726, '2025-02-15 01:01:02'),
(5, 2724.47, '2025-02-15 01:02:01'),
(5, 2724.42, '2025-02-15 01:03:02'),
(5, 2726.43, '2025-02-15 01:04:02'),
(5, 2727.76, '2025-02-15 01:05:02'),
(5, 2724.92, '2025-02-15 01:06:02'),
(5, 2725.6, '2025-02-15 01:07:02'),
(5, 2724.99, '2025-02-15 01:08:02'),
(5, 2721.1, '2025-02-15 01:09:01'),
(5, 2723.91, '2025-02-15 01:10:02'),
(5, 2722.94, '2025-02-15 01:11:02'),
(5, 2724.99, '2025-02-15 01:12:02'),
(5, 2724.63, '2025-02-15 01:13:01'),
(5, 2723.32, '2025-02-15 01:14:02'),
(5, 2724.01, '2025-02-15 01:15:02'),
(5, 2723.91, '2025-02-15 01:16:02'),
(5, 2724.4, '2025-02-15 01:17:02'),
(5, 2723.97, '2025-02-15 01:18:01'),
(5, 2722.63, '2025-02-15 01:19:02'),
(5, 2720.24, '2025-02-15 01:20:02'),
(5, 2719.6, '2025-02-15 01:21:02'),
(5, 2718.88, '2025-02-15 01:22:01'),
(5, 2716.58, '2025-02-15 01:23:01'),
(5, 2717.78, '2025-02-15 01:24:02'),
(5, 2716.83, '2025-02-15 01:25:02'),
(5, 2715.11, '2025-02-15 01:26:02'),
(5, 2714.61, '2025-02-15 01:27:01'),
(5, 2715.3, '2025-02-15 01:28:02'),
(5, 2712.9, '2025-02-15 01:29:02'),
(5, 2712.28, '2025-02-15 01:30:02'),
(5, 2705.19, '2025-02-15 01:31:02'),
(5, 2710.97, '2025-02-15 01:32:02'),
(5, 2708.54, '2025-02-15 01:33:01'),
(5, 2708.92, '2025-02-15 01:34:02'),
(5, 2709.4, '2025-02-15 01:35:02'),
(5, 2708.56, '2025-02-15 01:36:02'),
(5, 2706.5, '2025-02-15 01:37:01'),
(5, 2708.75, '2025-02-15 01:38:02'),
(5, 2711, '2025-02-15 01:39:02'),
(5, 2714.21, '2025-02-15 01:40:02'),
(5, 2712.91, '2025-02-15 01:41:02'),
(5, 2712.49, '2025-02-15 01:42:02'),
(5, 2712.5, '2025-02-15 01:43:01'),
(5, 2711.31, '2025-02-15 01:44:02'),
(5, 2713.23, '2025-02-15 01:45:02'),
(5, 2715.09, '2025-02-15 01:46:02'),
(5, 2714, '2025-02-15 01:47:01'),
(5, 2715.11, '2025-02-15 01:48:02'),
(5, 2714.88, '2025-02-15 01:49:02'),
(5, 2715.92, '2025-02-15 01:50:02'),
(5, 2717.5, '2025-02-15 01:51:01'),
(5, 2718.37, '2025-02-15 01:52:02'),
(5, 2718.37, '2025-02-15 01:53:02'),
(5, 2714.83, '2025-02-15 01:54:02'),
(5, 2714.99, '2025-02-15 01:55:01'),
(5, 2716.49, '2025-02-15 01:56:02'),
(5, 2716.14, '2025-02-15 01:57:02'),
(5, 2715.74, '2025-02-15 01:58:02'),
(5, 2715.09, '2025-02-15 01:59:01'),
(5, 2715.73, '2025-02-15 02:00:03'),
(5, 2716.55, '2025-02-15 02:01:02'),
(5, 2718.49, '2025-02-15 02:02:02'),
(5, 2720.61, '2025-02-15 02:03:02'),
(5, 2720.3, '2025-02-15 02:04:01'),
(5, 2719.96, '2025-02-15 02:05:02'),
(5, 2718.83, '2025-02-15 02:06:02'),
(5, 2720.4, '2025-02-15 02:07:02'),
(5, 2720.97, '2025-02-15 02:08:01'),
(5, 2720.75, '2025-02-15 02:09:02'),
(5, 2721.82, '2025-02-15 02:10:02'),
(5, 2721.32, '2025-02-15 02:11:02'),
(5, 2721.46, '2025-02-15 02:12:01'),
(5, 2720.68, '2025-02-15 02:13:02'),
(5, 2720.76, '2025-02-15 02:14:02'),
(5, 2720, '2025-02-15 02:15:02'),
(5, 2720.01, '2025-02-15 02:16:02'),
(5, 2718.92, '2025-02-15 02:17:02'),
(5, 2717.06, '2025-02-15 02:18:02'),
(5, 2715.57, '2025-02-15 02:19:01'),
(5, 2715.57, '2025-02-15 02:20:02'),
(5, 2715.57, '2025-02-15 02:21:02'),
(5, 2717.58, '2025-02-15 02:22:02'),
(5, 2719.22, '2025-02-15 02:23:01'),
(5, 2720.24, '2025-02-15 02:24:02'),
(5, 2719.41, '2025-02-15 02:25:02'),
(5, 2718.81, '2025-02-15 02:26:02'),
(5, 2718.51, '2025-02-15 02:27:01'),
(5, 2717.73, '2025-02-15 02:28:02'),
(5, 2717.79, '2025-02-15 02:29:02'),
(5, 2719.36, '2025-02-15 02:30:02'),
(5, 2719.54, '2025-02-15 02:31:03'),
(5, 2719.99, '2025-02-15 02:32:01'),
(5, 2718.63, '2025-02-15 02:33:02'),
(5, 2721.5, '2025-02-15 02:34:02'),
(5, 2720.59, '2025-02-15 02:35:02'),
(5, 2721.76, '2025-02-15 02:36:01'),
(5, 2724.65, '2025-02-15 02:37:02'),
(5, 2726.1, '2025-02-15 02:38:02'),
(5, 2723.77, '2025-02-15 02:39:02'),
(5, 2721.51, '2025-02-15 02:40:01'),
(5, 2720.1, '2025-02-15 02:41:02'),
(5, 2719.77, '2025-02-15 02:42:02'),
(5, 2721.14, '2025-02-15 02:43:02'),
(5, 2719.59, '2025-02-15 02:44:01'),
(5, 2720.61, '2025-02-15 02:45:02'),
(5, 2720.82, '2025-02-15 02:46:02'),
(5, 2720.72, '2025-02-15 02:47:01'),
(5, 2721.02, '2025-02-15 02:48:02'),
(5, 2722.62, '2025-02-15 02:49:02'),
(5, 2722.73, '2025-02-15 02:50:01'),
(5, 2727.42, '2025-02-15 02:51:02'),
(5, 2728.37, '2025-02-15 02:52:02'),
(5, 2728.4, '2025-02-15 02:53:01'),
(5, 2728.59, '2025-02-15 02:54:02'),
(5, 2730, '2025-02-15 02:55:02'),
(5, 2727.68, '2025-02-15 02:56:01'),
(5, 2726.64, '2025-02-15 02:57:02'),
(5, 2727.6, '2025-02-15 02:58:02'),
(5, 2727.76, '2025-02-15 02:59:01'),
(5, 2728.49, '2025-02-15 03:00:02'),
(5, 2727.83, '2025-02-15 03:01:01'),
(5, 2729, '2025-02-15 03:02:02'),
(5, 2728.11, '2025-02-15 03:03:02'),
(5, 2730.66, '2025-02-15 03:04:01'),
(5, 2729.51, '2025-02-15 03:05:02'),
(5, 2728.24, '2025-02-15 03:06:02'),
(5, 2728.03, '2025-02-15 03:07:01'),
(5, 2730.58, '2025-02-15 03:08:02'),
(5, 2731.34, '2025-02-15 03:09:02'),
(5, 2730.66, '2025-02-15 03:10:01'),
(5, 2730.59, '2025-02-15 03:11:02'),
(5, 2731.8, '2025-02-15 03:12:02'),
(5, 2729.71, '2025-02-15 03:13:01'),
(5, 2729.12, '2025-02-15 03:14:02'),
(5, 2728.49, '2025-02-15 03:15:02'),
(5, 2727.77, '2025-02-15 03:16:02'),
(5, 2727.81, '2025-02-15 03:17:02'),
(5, 2728.79, '2025-02-15 03:18:01'),
(5, 2726.78, '2025-02-15 03:19:02'),
(5, 2725, '2025-02-15 03:20:02'),
(5, 2726.2, '2025-02-15 03:21:01'),
(5, 2725, '2025-02-15 03:22:02'),
(5, 2725.5, '2025-02-15 03:23:02'),
(5, 2723.49, '2025-02-15 03:24:01'),
(5, 2723.44, '2025-02-15 03:25:02'),
(5, 2723.85, '2025-02-15 03:26:02'),
(5, 2722.5, '2025-02-15 03:27:01'),
(5, 2724.62, '2025-02-15 03:28:02'),
(5, 2723.61, '2025-02-15 03:29:02'),
(5, 2722.99, '2025-02-15 03:30:02'),
(5, 2722.77, '2025-02-15 03:31:02'),
(5, 2723.21, '2025-02-15 03:32:01'),
(5, 2721.59, '2025-02-15 03:33:02'),
(5, 2722.48, '2025-02-15 03:34:02'),
(5, 2722.59, '2025-02-15 03:35:01'),
(5, 2722.16, '2025-02-15 03:36:02'),
(5, 2722.03, '2025-02-15 03:37:02'),
(5, 2721.99, '2025-02-15 03:38:01'),
(5, 2724.4, '2025-02-15 03:39:02'),
(5, 2723.99, '2025-02-15 03:40:02'),
(5, 2724.1, '2025-02-15 03:41:01'),
(5, 2724.24, '2025-02-15 03:42:02'),
(5, 2724.24, '2025-02-15 03:43:02'),
(5, 2725, '2025-02-15 03:44:02'),
(5, 2727.86, '2025-02-15 03:45:01'),
(5, 2727.89, '2025-02-15 03:46:02'),
(5, 2727.75, '2025-02-15 03:47:01'),
(5, 2726.47, '2025-02-15 03:48:02'),
(5, 2727.99, '2025-02-15 03:49:02'),
(5, 2729.17, '2025-02-15 03:50:01'),
(5, 2729.62, '2025-02-15 03:51:02'),
(5, 2732.81, '2025-02-15 03:52:02'),
(5, 2730.81, '2025-02-15 03:53:01'),
(5, 2729.61, '2025-02-15 03:54:02'),
(5, 2729.3, '2025-02-15 03:55:02'),
(5, 2728.62, '2025-02-15 03:56:01'),
(5, 2730.29, '2025-02-15 03:57:02'),
(5, 2731.1, '2025-02-15 03:58:02'),
(5, 2731.41, '2025-02-15 03:59:02'),
(5, 2731.4, '2025-02-15 04:00:01'),
(5, 2731.65, '2025-02-15 04:01:02'),
(5, 2732.62, '2025-02-15 04:02:02'),
(5, 2732.99, '2025-02-15 04:03:01'),
(5, 2733.65, '2025-02-15 04:04:01'),
(5, 2732.5, '2025-02-15 04:05:02'),
(5, 2733.74, '2025-02-15 04:06:02'),
(5, 2733.79, '2025-02-15 04:07:01'),
(5, 2736.85, '2025-02-15 04:08:02'),
(5, 2738, '2025-02-15 04:09:02'),
(5, 2737.85, '2025-02-15 04:10:01'),
(5, 2736.01, '2025-02-15 04:11:01'),
(5, 2735.92, '2025-02-15 04:12:02'),
(5, 2735.47, '2025-02-15 04:13:02'),
(5, 2735, '2025-02-15 04:14:01'),
(5, 2734.9, '2025-02-15 04:15:02'),
(5, 2734.34, '2025-02-15 04:16:02'),
(5, 2733.53, '2025-02-15 04:17:02'),
(5, 2732.24, '2025-02-15 04:18:01'),
(5, 2732.65, '2025-02-15 04:19:02'),
(5, 2732.65, '2025-02-15 04:20:02'),
(5, 2731.51, '2025-02-15 04:21:01'),
(5, 2732.66, '2025-02-15 04:22:02'),
(5, 2733.45, '2025-02-15 04:23:02'),
(5, 2733.08, '2025-02-15 04:24:01'),
(5, 2732.04, '2025-02-15 04:25:02'),
(5, 2732.81, '2025-02-15 04:26:02'),
(5, 2732.24, '2025-02-15 04:27:01'),
(5, 2730.66, '2025-02-15 04:28:02'),
(5, 2730.41, '2025-02-15 04:29:02'),
(5, 2731.65, '2025-02-15 04:30:01'),
(5, 2730.26, '2025-02-15 04:31:01'),
(5, 2730, '2025-02-15 04:32:02'),
(5, 2727.79, '2025-02-15 04:33:02'),
(5, 2727.58, '2025-02-15 04:34:01'),
(5, 2727.16, '2025-02-15 04:35:02'),
(5, 2725.5, '2025-02-15 04:36:02'),
(5, 2725.49, '2025-02-15 04:37:02'),
(5, 2725.5, '2025-02-15 04:38:01'),
(5, 2725.19, '2025-02-15 04:39:02'),
(5, 2725.75, '2025-02-15 04:40:02'),
(5, 2727.73, '2025-02-15 04:41:01'),
(5, 2728.03, '2025-02-15 04:42:02'),
(5, 2728.68, '2025-02-15 04:43:02'),
(5, 2728.45, '2025-02-15 04:44:01'),
(5, 2727.76, '2025-02-15 04:45:02'),
(5, 2726.01, '2025-02-15 04:46:01'),
(5, 2725.81, '2025-02-15 04:47:02'),
(5, 2725.81, '2025-02-15 04:48:02'),
(5, 2727.35, '2025-02-15 04:49:02'),
(5, 2727.24, '2025-02-15 04:50:01'),
(5, 2729.5, '2025-02-15 04:51:02'),
(5, 2727.69, '2025-02-15 04:52:02'),
(5, 2727.03, '2025-02-15 04:53:01'),
(5, 2726.21, '2025-02-15 04:54:02'),
(5, 2726.08, '2025-02-15 04:55:02'),
(5, 2726.36, '2025-02-15 04:56:01'),
(5, 2725.85, '2025-02-15 04:57:02'),
(5, 2724.92, '2025-02-15 04:58:02'),
(5, 2724.69, '2025-02-15 04:59:01'),
(5, 2724.4, '2025-02-15 05:00:02'),
(5, 2724.42, '2025-02-15 05:01:02'),
(5, 2723.71, '2025-02-15 05:02:01'),
(5, 2723.99, '2025-02-15 05:03:02'),
(5, 2724.79, '2025-02-15 05:04:02'),
(5, 2725.39, '2025-02-15 05:05:01'),
(5, 2726.38, '2025-02-15 05:06:02'),
(5, 2723.99, '2025-02-15 05:07:02'),
(5, 2724.18, '2025-02-15 05:08:01'),
(5, 2724.23, '2025-02-15 05:09:02'),
(5, 2724.91, '2025-02-15 05:10:02'),
(5, 2725.13, '2025-02-15 05:11:01'),
(5, 2730.43, '2025-02-15 05:12:02'),
(5, 2730.12, '2025-02-15 05:13:02'),
(5, 2730.39, '2025-02-15 05:14:01'),
(5, 2729.21, '2025-02-15 05:15:02'),
(5, 2728.81, '2025-02-15 05:16:02'),
(5, 2730.98, '2025-02-15 05:17:01'),
(5, 2729.21, '2025-02-15 05:18:02'),
(5, 2730.68, '2025-02-15 05:19:02'),
(5, 2731.66, '2025-02-15 05:20:01'),
(5, 2732.95, '2025-02-15 05:21:02'),
(5, 2732.13, '2025-02-15 05:22:02'),
(5, 2731.49, '2025-02-15 05:23:02'),
(5, 2730.71, '2025-02-15 05:24:01'),
(5, 2731.21, '2025-02-15 05:25:02'),
(5, 2730.74, '2025-02-15 05:26:02'),
(5, 2731.89, '2025-02-15 05:27:01'),
(5, 2731.81, '2025-02-15 05:28:02'),
(5, 2731.08, '2025-02-15 05:29:02'),
(5, 2730.38, '2025-02-15 05:30:01'),
(5, 2731.68, '2025-02-15 05:31:02'),
(5, 2729.68, '2025-02-15 05:32:02'),
(5, 2728.71, '2025-02-15 05:33:01'),
(5, 2728, '2025-02-15 05:34:02'),
(5, 2725.08, '2025-02-15 05:35:02'),
(5, 2723.99, '2025-02-15 05:36:01'),
(5, 2723.15, '2025-02-15 05:37:02'),
(5, 2723.89, '2025-02-15 05:38:02'),
(5, 2723.6, '2025-02-15 05:39:01'),
(5, 2721.62, '2025-02-15 05:40:02'),
(5, 2720.16, '2025-02-15 05:41:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2720.49, '2025-02-15 05:42:02'),
(5, 2719.8, '2025-02-15 05:43:02'),
(5, 2719.63, '2025-02-15 05:44:01'),
(5, 2719.39, '2025-02-15 05:45:02'),
(5, 2721.05, '2025-02-15 05:46:01'),
(5, 2721.92, '2025-02-15 05:47:02'),
(5, 2721.32, '2025-02-15 05:48:01'),
(5, 2719.7, '2025-02-15 05:49:02'),
(5, 2720.28, '2025-02-15 05:50:02'),
(5, 2721.55, '2025-02-15 05:51:01'),
(5, 2721.32, '2025-02-15 05:52:02'),
(5, 2721.5, '2025-02-15 05:53:02'),
(5, 2721.31, '2025-02-15 05:54:01'),
(5, 2722.4, '2025-02-15 05:55:02'),
(5, 2721.87, '2025-02-15 05:56:02'),
(5, 2721.86, '2025-02-15 05:57:01'),
(5, 2720.73, '2025-02-15 05:58:02'),
(5, 2720.18, '2025-02-15 05:59:01'),
(5, 2720.47, '2025-02-15 06:00:01'),
(5, 2720.01, '2025-02-15 06:01:02'),
(5, 2718.75, '2025-02-15 06:02:02'),
(5, 2718.58, '2025-02-15 06:03:01'),
(5, 2720.5, '2025-02-15 06:04:02'),
(5, 2722.29, '2025-02-15 06:05:02'),
(5, 2721.61, '2025-02-15 06:06:01'),
(5, 2723.41, '2025-02-15 06:07:02'),
(5, 2724.48, '2025-02-15 06:08:02'),
(5, 2724.49, '2025-02-15 06:09:01'),
(5, 2723.29, '2025-02-15 06:10:01'),
(5, 2723.29, '2025-02-15 06:11:02'),
(5, 2722.94, '2025-02-15 06:12:02'),
(5, 2722.95, '2025-02-15 06:13:01'),
(5, 2722.47, '2025-02-15 06:14:02'),
(5, 2720, '2025-02-15 06:15:02'),
(5, 2716.49, '2025-02-15 06:16:02'),
(5, 2719.91, '2025-02-15 06:17:02'),
(5, 2721.1, '2025-02-15 06:18:01'),
(5, 2720.06, '2025-02-15 06:19:02'),
(5, 2719.35, '2025-02-15 06:20:02'),
(5, 2719.18, '2025-02-15 06:21:01'),
(5, 2720.11, '2025-02-15 06:22:01'),
(5, 2720.76, '2025-02-15 06:23:02'),
(5, 2721.34, '2025-02-15 06:24:02'),
(5, 2721.61, '2025-02-15 06:25:01'),
(5, 2721.58, '2025-02-15 06:26:02'),
(5, 2719.99, '2025-02-15 06:27:01'),
(5, 2720.21, '2025-02-15 06:28:02'),
(5, 2720.02, '2025-02-15 06:29:02'),
(5, 2720.95, '2025-02-15 06:30:01'),
(5, 2721.61, '2025-02-15 06:31:01'),
(5, 2721.12, '2025-02-15 06:32:01'),
(5, 2721.45, '2025-02-15 06:33:02'),
(5, 2720.9, '2025-02-15 06:34:02'),
(5, 2720.9, '2025-02-15 06:35:01'),
(5, 2720.97, '2025-02-15 06:36:02'),
(5, 2721.35, '2025-02-15 06:37:02'),
(5, 2720.39, '2025-02-15 06:38:01'),
(5, 2720, '2025-02-15 06:39:02'),
(5, 2719.83, '2025-02-15 06:40:02'),
(5, 2721.39, '2025-02-15 06:41:01'),
(5, 2722.29, '2025-02-15 06:42:02'),
(5, 2723.91, '2025-02-15 06:43:02'),
(5, 2724.62, '2025-02-15 06:44:02'),
(5, 2724.96, '2025-02-15 06:45:01'),
(5, 2723.61, '2025-02-15 06:46:01'),
(5, 2722.88, '2025-02-15 06:47:02'),
(5, 2722.79, '2025-02-15 06:48:02'),
(5, 2721.11, '2025-02-15 06:49:01'),
(5, 2720.88, '2025-02-15 06:50:02'),
(5, 2720.35, '2025-02-15 06:51:02'),
(5, 2719.6, '2025-02-15 06:52:02'),
(5, 2720.99, '2025-02-15 06:53:01'),
(5, 2720.84, '2025-02-15 06:54:02'),
(5, 2721.41, '2025-02-15 06:55:02'),
(5, 2720.7, '2025-02-15 06:56:02'),
(5, 2721.49, '2025-02-15 06:57:01'),
(5, 2722, '2025-02-15 06:58:02'),
(5, 2722.16, '2025-02-15 06:59:02'),
(5, 2722.46, '2025-02-15 07:00:02'),
(5, 2720.01, '2025-02-15 07:01:02'),
(5, 2719.6, '2025-02-15 07:02:01'),
(5, 2720.6, '2025-02-15 07:03:02'),
(5, 2720.09, '2025-02-15 07:04:02'),
(5, 2720.31, '2025-02-15 07:05:01'),
(5, 2720.19, '2025-02-15 07:06:02'),
(5, 2717.8, '2025-02-15 07:07:02'),
(5, 2717.41, '2025-02-15 07:08:01'),
(5, 2716.49, '2025-02-15 07:09:01'),
(5, 2716.2, '2025-02-15 07:10:02'),
(5, 2717.2, '2025-02-15 07:11:02'),
(5, 2717.97, '2025-02-15 07:12:01'),
(5, 2717.8, '2025-02-15 07:13:02'),
(5, 2718.19, '2025-02-15 07:14:02'),
(5, 2717.49, '2025-02-15 07:15:02'),
(5, 2718.3, '2025-02-15 07:16:02'),
(5, 2720, '2025-02-15 07:17:02'),
(5, 2719.38, '2025-02-15 07:18:01'),
(5, 2720, '2025-02-15 07:19:02'),
(5, 2720.11, '2025-02-15 07:20:02'),
(5, 2720.38, '2025-02-15 07:21:01'),
(5, 2721.49, '2025-02-15 07:22:02'),
(5, 2721.99, '2025-02-15 07:23:02'),
(5, 2721.98, '2025-02-15 07:24:01'),
(5, 2721.99, '2025-02-15 07:25:01'),
(5, 2722.48, '2025-02-15 07:26:02'),
(5, 2721.52, '2025-02-15 07:27:02'),
(5, 2721.53, '2025-02-15 07:28:01'),
(5, 2719.79, '2025-02-15 07:29:02'),
(5, 2719.79, '2025-02-15 07:30:02'),
(5, 2719, '2025-02-15 07:31:02'),
(5, 2717.58, '2025-02-15 07:32:01'),
(5, 2716.59, '2025-02-15 07:33:02'),
(5, 2713.89, '2025-02-15 07:34:02'),
(5, 2713.63, '2025-02-15 07:35:01'),
(5, 2712.6, '2025-02-15 07:36:01'),
(5, 2712.86, '2025-02-15 07:37:02'),
(5, 2712.8, '2025-02-15 07:38:02'),
(5, 2713, '2025-02-15 07:39:02'),
(5, 2713.56, '2025-02-15 07:40:01'),
(5, 2714.42, '2025-02-15 07:41:02'),
(5, 2715.7, '2025-02-15 07:42:02'),
(5, 2715.13, '2025-02-15 07:43:01'),
(5, 2712.62, '2025-02-15 07:44:02'),
(5, 2711.65, '2025-02-15 07:45:02'),
(5, 2710.6, '2025-02-15 07:46:01'),
(5, 2709.71, '2025-02-15 07:47:02'),
(5, 2709.21, '2025-02-15 07:48:02'),
(5, 2708.7, '2025-02-15 07:49:01'),
(5, 2708.57, '2025-02-15 07:50:02'),
(5, 2708.94, '2025-02-15 07:51:02'),
(5, 2707.54, '2025-02-15 07:52:01'),
(5, 2708.33, '2025-02-15 07:53:02'),
(5, 2707.32, '2025-02-15 07:54:02'),
(5, 2706.7, '2025-02-15 07:55:01'),
(5, 2708.48, '2025-02-15 07:56:02'),
(5, 2708.19, '2025-02-15 07:57:02'),
(5, 2705.37, '2025-02-15 07:58:01'),
(5, 2709.79, '2025-02-15 07:59:02'),
(5, 2709.39, '2025-02-15 08:00:02'),
(5, 2709.41, '2025-02-15 08:01:01'),
(5, 2710.49, '2025-02-15 08:02:02'),
(5, 2710.42, '2025-02-15 08:03:02'),
(5, 2709.87, '2025-02-15 08:04:02'),
(5, 2710.79, '2025-02-15 08:05:02'),
(5, 2710.3, '2025-02-15 08:06:01'),
(5, 2710.89, '2025-02-15 08:07:02'),
(5, 2710.03, '2025-02-15 08:08:02'),
(5, 2709, '2025-02-15 08:09:02'),
(5, 2705.67, '2025-02-15 08:10:01'),
(5, 2699.29, '2025-02-15 08:11:02'),
(5, 2700.51, '2025-02-15 08:12:02'),
(5, 2702.4, '2025-02-15 08:13:02'),
(5, 2703.71, '2025-02-15 08:14:01'),
(5, 2704, '2025-02-15 08:15:02'),
(5, 2699.3, '2025-02-15 08:16:02'),
(5, 2698.5, '2025-02-15 08:17:01'),
(5, 2698.11, '2025-02-15 08:18:02'),
(5, 2694.69, '2025-02-15 08:19:02'),
(5, 2696.78, '2025-02-15 08:20:02'),
(5, 2694.11, '2025-02-15 08:21:02'),
(5, 2697.1, '2025-02-15 08:22:01'),
(5, 2700.09, '2025-02-15 08:23:02'),
(5, 2700.43, '2025-02-15 08:24:02'),
(5, 2702.52, '2025-02-15 08:25:02'),
(5, 2703.37, '2025-02-15 08:26:01'),
(5, 2704.52, '2025-02-15 08:27:02'),
(5, 2704.2, '2025-02-15 08:28:02'),
(5, 2704.67, '2025-02-15 08:29:02'),
(5, 2705.9, '2025-02-15 08:30:01'),
(5, 2706.54, '2025-02-15 08:31:02'),
(5, 2705.6, '2025-02-15 08:32:02'),
(5, 2704.4, '2025-02-15 08:33:02'),
(5, 2703.4, '2025-02-15 08:34:01'),
(5, 2704.96, '2025-02-15 08:35:02'),
(5, 2704.12, '2025-02-15 08:36:02'),
(5, 2705.78, '2025-02-15 08:37:02'),
(5, 2706, '2025-02-15 08:38:01'),
(5, 2706.14, '2025-02-15 08:39:02'),
(5, 2705.89, '2025-02-15 08:40:02'),
(5, 2706.68, '2025-02-15 08:41:02'),
(5, 2708.01, '2025-02-15 08:42:01'),
(5, 2707.15, '2025-02-15 08:43:02'),
(5, 2707.96, '2025-02-15 08:44:02'),
(5, 2708.01, '2025-02-15 08:45:02'),
(5, 2706.29, '2025-02-15 08:46:02'),
(5, 2704.42, '2025-02-15 08:47:01'),
(5, 2704.68, '2025-02-15 08:48:02'),
(5, 2705.75, '2025-02-15 08:49:02'),
(5, 2705.16, '2025-02-15 08:50:02'),
(5, 2705.82, '2025-02-15 08:51:01'),
(5, 2701.4, '2025-02-15 08:52:02'),
(5, 2701.02, '2025-02-15 08:53:02'),
(5, 2700.9, '2025-02-15 08:54:02'),
(5, 2701.99, '2025-02-15 08:55:02'),
(5, 2700.81, '2025-02-15 08:56:01'),
(5, 2698.03, '2025-02-15 08:57:03'),
(5, 2699.7, '2025-02-15 08:58:02'),
(5, 2699.31, '2025-02-15 08:59:01'),
(5, 2697.65, '2025-02-15 09:00:03'),
(5, 2698.57, '2025-02-15 09:01:02'),
(5, 2700.44, '2025-02-15 09:02:02'),
(5, 2701.12, '2025-02-15 09:03:02'),
(5, 2702.5, '2025-02-15 09:04:01'),
(5, 2702.41, '2025-02-15 09:05:02'),
(5, 2702, '2025-02-15 09:06:02'),
(5, 2699.1, '2025-02-15 09:07:02'),
(5, 2699.88, '2025-02-15 09:08:01'),
(5, 2699.16, '2025-02-15 09:09:02'),
(5, 2700.99, '2025-02-15 09:10:02'),
(5, 2698.6, '2025-02-15 09:11:02'),
(5, 2697.8, '2025-02-15 09:12:01'),
(5, 2698.63, '2025-02-15 09:13:02'),
(5, 2700.89, '2025-02-15 09:14:02'),
(5, 2701.05, '2025-02-15 09:15:02'),
(5, 2701.32, '2025-02-15 09:16:01'),
(5, 2701.4, '2025-02-15 09:17:02'),
(5, 2701.51, '2025-02-15 09:18:02'),
(5, 2704.2, '2025-02-15 09:19:02'),
(5, 2704.25, '2025-02-15 09:20:01'),
(5, 2702.56, '2025-02-15 09:21:02'),
(5, 2704.2, '2025-02-15 09:22:02'),
(5, 2703.82, '2025-02-15 09:23:02'),
(5, 2704.45, '2025-02-15 09:24:01'),
(5, 2706.4, '2025-02-15 09:25:02'),
(5, 2706.22, '2025-02-15 09:26:02'),
(5, 2706.55, '2025-02-15 09:27:02'),
(5, 2706.55, '2025-02-15 09:28:01'),
(5, 2706.22, '2025-02-15 09:29:02'),
(5, 2704.5, '2025-02-15 09:30:02'),
(5, 2705.49, '2025-02-15 09:31:01'),
(5, 2707.19, '2025-02-15 09:32:02'),
(5, 2707.31, '2025-02-15 09:33:02'),
(5, 2708.98, '2025-02-15 09:34:02'),
(5, 2710.64, '2025-02-15 09:35:02'),
(5, 2710.42, '2025-02-15 09:36:02'),
(5, 2711.33, '2025-02-15 09:37:02'),
(5, 2710.78, '2025-02-15 09:38:02'),
(5, 2710.24, '2025-02-15 09:39:01'),
(5, 2710, '2025-02-15 09:40:02'),
(5, 2707.88, '2025-02-15 09:41:02'),
(5, 2706.03, '2025-02-15 09:42:02'),
(5, 2707, '2025-02-15 09:43:01'),
(5, 2708.89, '2025-02-15 09:44:02'),
(5, 2707.21, '2025-02-15 09:45:02'),
(5, 2706.79, '2025-02-15 09:46:02'),
(5, 2705.6, '2025-02-15 09:47:02'),
(5, 2706.75, '2025-02-15 09:48:02'),
(5, 2704.68, '2025-02-15 09:49:01'),
(5, 2705.09, '2025-02-15 09:50:03'),
(5, 2704.31, '2025-02-15 09:51:01'),
(5, 2705.09, '2025-02-15 09:52:02'),
(5, 2706.52, '2025-02-15 09:53:02'),
(5, 2705.14, '2025-02-15 09:54:02'),
(5, 2705, '2025-02-15 09:55:02'),
(5, 2705.4, '2025-02-15 09:56:01'),
(5, 2705, '2025-02-15 09:57:02'),
(5, 2705.14, '2025-02-15 09:58:02'),
(5, 2704.5, '2025-02-15 09:59:02'),
(5, 2704.79, '2025-02-15 10:00:02'),
(5, 2705.13, '2025-02-15 10:01:02'),
(5, 2707.54, '2025-02-15 10:02:02'),
(5, 2708.99, '2025-02-15 10:03:01'),
(5, 2709.55, '2025-02-15 10:04:02'),
(5, 2709.69, '2025-02-15 10:05:02'),
(5, 2709.19, '2025-02-15 10:06:02'),
(5, 2709.01, '2025-02-15 10:07:01'),
(5, 2709.39, '2025-02-15 10:08:02'),
(5, 2709.71, '2025-02-15 10:09:02'),
(5, 2707.04, '2025-02-15 10:10:02'),
(5, 2707.19, '2025-02-15 10:11:02'),
(5, 2707.75, '2025-02-15 10:12:02'),
(5, 2707.08, '2025-02-15 10:13:02'),
(5, 2707.88, '2025-02-15 10:14:01'),
(5, 2707.71, '2025-02-15 10:15:02'),
(5, 2705.01, '2025-02-15 10:16:02'),
(5, 2707.53, '2025-02-15 10:17:02'),
(5, 2706.82, '2025-02-15 10:18:02'),
(5, 2705.23, '2025-02-15 10:19:02'),
(5, 2704.54, '2025-02-15 10:20:01'),
(5, 2704.8, '2025-02-15 10:21:02'),
(5, 2704.6, '2025-02-15 10:22:02'),
(5, 2704.6, '2025-02-15 10:23:02'),
(5, 2704.39, '2025-02-15 10:24:01'),
(5, 2704.48, '2025-02-15 10:25:02'),
(5, 2701.39, '2025-02-15 10:26:02'),
(5, 2700.11, '2025-02-15 10:27:02'),
(5, 2700.17, '2025-02-15 10:28:01'),
(5, 2699.9, '2025-02-15 10:29:02'),
(5, 2700.38, '2025-02-15 10:30:02'),
(5, 2699.39, '2025-02-15 10:31:02'),
(5, 2697.68, '2025-02-15 10:32:02'),
(5, 2698.71, '2025-02-15 10:33:02'),
(5, 2699.99, '2025-02-15 10:34:01'),
(5, 2701.37, '2025-02-15 10:35:02'),
(5, 2698.99, '2025-02-15 10:36:02'),
(5, 2701.18, '2025-02-15 10:37:02'),
(5, 2701.06, '2025-02-15 10:38:01'),
(5, 2700.99, '2025-02-15 10:39:02'),
(5, 2701.8, '2025-02-15 10:40:02'),
(5, 2701.31, '2025-02-15 10:41:02'),
(5, 2701.5, '2025-02-15 10:42:02'),
(5, 2703.09, '2025-02-15 10:43:02'),
(5, 2703.86, '2025-02-15 10:44:01'),
(5, 2704.01, '2025-02-15 10:45:02'),
(5, 2705.69, '2025-02-15 10:46:02'),
(5, 2706.2, '2025-02-15 10:47:02'),
(5, 2704.8, '2025-02-15 10:48:02'),
(5, 2704.92, '2025-02-15 10:49:02'),
(5, 2703.59, '2025-02-15 10:50:02'),
(5, 2702.72, '2025-02-15 10:51:01'),
(5, 2704.1, '2025-02-15 10:52:02'),
(5, 2702.57, '2025-02-15 10:53:03'),
(5, 2702.91, '2025-02-15 10:54:01'),
(5, 2701.46, '2025-02-15 10:55:02'),
(5, 2701.59, '2025-02-15 10:56:02'),
(5, 2701.32, '2025-02-15 10:57:02'),
(5, 2702.51, '2025-02-15 10:58:01'),
(5, 2701.89, '2025-02-15 10:59:02'),
(5, 2702.9, '2025-02-15 11:00:02'),
(5, 2703.98, '2025-02-15 11:01:02'),
(5, 2701.31, '2025-02-15 11:02:02'),
(5, 2699.98, '2025-02-15 11:03:02'),
(5, 2700.73, '2025-02-15 11:04:01'),
(5, 2699.47, '2025-02-15 11:05:02'),
(5, 2699.51, '2025-02-15 11:06:02'),
(5, 2699.85, '2025-02-15 11:07:02'),
(5, 2701.77, '2025-02-15 11:08:01'),
(5, 2701.51, '2025-02-15 11:09:03'),
(5, 2700.39, '2025-02-15 11:10:01'),
(5, 2699.57, '2025-02-15 11:11:02'),
(5, 2698, '2025-02-15 11:12:02'),
(5, 2698.92, '2025-02-15 11:13:02'),
(5, 2698.47, '2025-02-15 11:14:01'),
(5, 2699.46, '2025-02-15 11:15:02'),
(5, 2698.1, '2025-02-15 11:16:02'),
(5, 2696.81, '2025-02-15 11:17:02'),
(5, 2696.11, '2025-02-15 11:18:01'),
(5, 2697, '2025-02-15 11:19:02'),
(5, 2698.49, '2025-02-15 11:20:02'),
(5, 2699.03, '2025-02-15 11:21:02'),
(5, 2699.78, '2025-02-15 11:22:02'),
(5, 2699.22, '2025-02-15 11:23:02'),
(5, 2699.9, '2025-02-15 11:24:02'),
(5, 2701.98, '2025-02-15 11:25:02'),
(5, 2700.15, '2025-02-15 11:26:01'),
(5, 2699.81, '2025-02-15 11:27:02'),
(5, 2700.02, '2025-02-15 11:28:02'),
(5, 2701, '2025-02-15 11:29:02'),
(5, 2701.49, '2025-02-15 11:30:01'),
(5, 2700.6, '2025-02-15 11:31:02'),
(5, 2700, '2025-02-15 11:32:02'),
(5, 2701.3, '2025-02-15 11:33:02'),
(5, 2702.89, '2025-02-15 11:34:01'),
(5, 2704.91, '2025-02-15 11:35:02'),
(5, 2705.98, '2025-02-15 11:36:02'),
(5, 2704.29, '2025-02-15 11:37:02'),
(5, 2704, '2025-02-15 11:38:02'),
(5, 2703.1, '2025-02-15 11:39:02'),
(5, 2702.83, '2025-02-15 11:40:01'),
(5, 2703.83, '2025-02-15 11:41:02'),
(5, 2703.85, '2025-02-15 11:42:02'),
(5, 2705.94, '2025-02-15 11:43:02'),
(5, 2706.89, '2025-02-15 11:44:01'),
(5, 2706.08, '2025-02-15 11:45:02'),
(5, 2705.59, '2025-02-15 11:46:02'),
(5, 2706.9, '2025-02-15 11:47:02'),
(5, 2708.23, '2025-02-15 11:48:02'),
(5, 2709.3, '2025-02-15 11:49:01'),
(5, 2709.14, '2025-02-15 11:50:02'),
(5, 2710.97, '2025-02-15 11:51:02'),
(5, 2710.55, '2025-02-15 11:52:02'),
(5, 2711.97, '2025-02-15 11:53:01'),
(5, 2711.61, '2025-02-15 11:54:02'),
(5, 2710.34, '2025-02-15 11:55:02'),
(5, 2710.55, '2025-02-15 11:56:02'),
(5, 2710.95, '2025-02-15 11:57:01'),
(5, 2710.55, '2025-02-15 11:58:02'),
(5, 2710.77, '2025-02-15 11:59:02'),
(5, 2710.49, '2025-02-15 12:00:02'),
(5, 2709.87, '2025-02-15 12:01:02'),
(5, 2708.6, '2025-02-15 12:02:02'),
(5, 2708.6, '2025-02-15 12:03:02'),
(5, 2709.01, '2025-02-15 12:04:01'),
(5, 2709.83, '2025-02-15 12:05:02'),
(5, 2708.17, '2025-02-15 12:06:02'),
(5, 2710.67, '2025-02-15 12:07:01'),
(5, 2712.3, '2025-02-15 12:08:03'),
(5, 2714.32, '2025-02-15 12:09:01'),
(5, 2715, '2025-02-15 12:10:02'),
(5, 2713.92, '2025-02-15 12:11:02'),
(5, 2713.9, '2025-02-15 12:12:02'),
(5, 2711.21, '2025-02-15 12:13:02'),
(5, 2711.02, '2025-02-15 12:14:01'),
(5, 2710.02, '2025-02-15 12:15:02'),
(5, 2708.57, '2025-02-15 12:16:02'),
(5, 2707.8, '2025-02-15 12:17:02'),
(5, 2706.79, '2025-02-15 12:18:01'),
(5, 2706.99, '2025-02-15 12:19:02'),
(5, 2706.52, '2025-02-15 12:20:02'),
(5, 2704.1, '2025-02-15 12:21:02'),
(5, 2703.68, '2025-02-15 12:22:02'),
(5, 2702.69, '2025-02-15 12:23:02'),
(5, 2702.59, '2025-02-15 12:24:01'),
(5, 2700.15, '2025-02-15 12:25:02'),
(5, 2701.39, '2025-02-15 12:26:02'),
(5, 2703.81, '2025-02-15 12:27:02'),
(5, 2704.9, '2025-02-15 12:28:01'),
(5, 2704.51, '2025-02-15 12:29:02'),
(5, 2704.53, '2025-02-15 12:30:02'),
(5, 2704.39, '2025-02-15 12:31:01'),
(5, 2704.42, '2025-02-15 12:32:02'),
(5, 2705.53, '2025-02-15 12:33:02'),
(5, 2705.78, '2025-02-15 12:34:02'),
(5, 2707.99, '2025-02-15 12:35:02'),
(5, 2707.7, '2025-02-15 12:36:02'),
(5, 2703.94, '2025-02-15 12:37:01'),
(5, 2701.39, '2025-02-15 12:38:03'),
(5, 2701.49, '2025-02-15 12:39:01'),
(5, 2703.29, '2025-02-15 12:40:02'),
(5, 2705.68, '2025-02-15 12:41:02'),
(5, 2704.22, '2025-02-15 12:42:02'),
(5, 2703.99, '2025-02-15 12:43:01'),
(5, 2705.5, '2025-02-15 12:44:02'),
(5, 2705, '2025-02-15 12:45:02'),
(5, 2706.8, '2025-02-15 12:46:02'),
(5, 2706.13, '2025-02-15 12:47:01'),
(5, 2704.61, '2025-02-15 12:48:02'),
(5, 2703.64, '2025-02-15 12:49:02'),
(5, 2706.37, '2025-02-15 12:50:02'),
(5, 2706.65, '2025-02-15 12:51:01'),
(5, 2708.39, '2025-02-15 12:52:02'),
(5, 2708.61, '2025-02-15 12:53:02'),
(5, 2709.26, '2025-02-15 12:54:02'),
(5, 2711.2, '2025-02-15 12:55:01'),
(5, 2709, '2025-02-15 12:56:02'),
(5, 2708.09, '2025-02-15 12:57:02'),
(5, 2707.12, '2025-02-15 12:58:02'),
(5, 2707.21, '2025-02-15 12:59:01'),
(5, 2708.37, '2025-02-15 13:00:02'),
(5, 2707.4, '2025-02-15 13:01:02'),
(5, 2709.79, '2025-02-15 13:02:02'),
(5, 2708.6, '2025-02-15 13:03:01'),
(5, 2707.99, '2025-02-15 13:04:02'),
(5, 2709, '2025-02-15 13:05:02'),
(5, 2710.18, '2025-02-15 13:06:01'),
(5, 2710.56, '2025-02-15 13:07:02'),
(5, 2711.47, '2025-02-15 13:08:02'),
(5, 2711.07, '2025-02-15 13:09:01'),
(5, 2710, '2025-02-15 13:10:02'),
(5, 2709.09, '2025-02-15 13:11:02'),
(5, 2708.92, '2025-02-15 13:12:01'),
(5, 2708.5, '2025-02-15 13:13:02'),
(5, 2706.6, '2025-02-15 13:14:02'),
(5, 2705.79, '2025-02-15 13:15:01'),
(5, 2704.4, '2025-02-15 13:16:02'),
(5, 2705.99, '2025-02-15 13:17:02'),
(5, 2706.99, '2025-02-15 13:18:01'),
(5, 2707.76, '2025-02-15 13:19:02'),
(5, 2709.45, '2025-02-15 13:20:02'),
(5, 2709.9, '2025-02-15 13:21:01'),
(5, 2710.4, '2025-02-15 13:22:02'),
(5, 2710.12, '2025-02-15 13:23:02'),
(5, 2709.79, '2025-02-15 13:24:01'),
(5, 2709.01, '2025-02-15 13:25:02'),
(5, 2710, '2025-02-15 13:26:02'),
(5, 2708.63, '2025-02-15 13:27:01'),
(5, 2709.8, '2025-02-15 13:28:02'),
(5, 2710, '2025-02-15 13:29:02'),
(5, 2710.19, '2025-02-15 13:30:01'),
(5, 2709.22, '2025-02-15 13:31:01'),
(5, 2708.62, '2025-02-15 13:32:02'),
(5, 2709.29, '2025-02-15 13:33:02'),
(5, 2707.95, '2025-02-15 13:34:01'),
(5, 2708.3, '2025-02-15 13:35:02'),
(5, 2707.68, '2025-02-15 13:36:02'),
(5, 2707.51, '2025-02-15 13:37:01'),
(5, 2710.4, '2025-02-15 13:38:02'),
(5, 2711.27, '2025-02-15 13:39:02'),
(5, 2711.1, '2025-02-15 13:40:01'),
(5, 2709.55, '2025-02-15 13:41:02'),
(5, 2709.75, '2025-02-15 13:42:02'),
(5, 2708.71, '2025-02-15 13:43:01'),
(5, 2708.85, '2025-02-15 13:44:02'),
(5, 2706.68, '2025-02-15 13:45:02'),
(5, 2705.01, '2025-02-15 13:46:01'),
(5, 2703.85, '2025-02-15 13:47:01'),
(5, 2705.64, '2025-02-15 13:48:02'),
(5, 2707.61, '2025-02-15 13:49:02'),
(5, 2708, '2025-02-15 13:50:01'),
(5, 2711.39, '2025-02-15 13:51:02'),
(5, 2712.98, '2025-02-15 13:52:02'),
(5, 2712.46, '2025-02-15 13:53:01'),
(5, 2712.12, '2025-02-15 13:54:02'),
(5, 2713.28, '2025-02-15 13:55:02'),
(5, 2713.05, '2025-02-15 13:56:01'),
(5, 2711.08, '2025-02-15 13:57:02'),
(5, 2711.56, '2025-02-15 13:58:02'),
(5, 2711.12, '2025-02-15 13:59:01'),
(5, 2710.23, '2025-02-15 14:00:02'),
(5, 2711.99, '2025-02-15 14:01:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2712.19, '2025-02-15 14:02:02'),
(5, 2711.31, '2025-02-15 14:03:01'),
(5, 2711.39, '2025-02-15 14:04:02'),
(5, 2712.99, '2025-02-15 14:05:01'),
(5, 2712.9, '2025-02-15 14:06:02'),
(5, 2711.4, '2025-02-15 14:07:02'),
(5, 2711.65, '2025-02-15 14:08:01'),
(5, 2710, '2025-02-15 14:09:01'),
(5, 2709.11, '2025-02-15 14:10:02'),
(5, 2709.44, '2025-02-15 14:11:01'),
(5, 2707.05, '2025-02-15 14:12:02'),
(5, 2707.48, '2025-02-15 14:13:02'),
(5, 2706.54, '2025-02-15 14:14:01'),
(5, 2707.09, '2025-02-15 14:15:02'),
(5, 2707.89, '2025-02-15 14:16:02'),
(5, 2706.73, '2025-02-15 14:17:01'),
(5, 2709.54, '2025-02-15 14:18:02'),
(5, 2709.49, '2025-02-15 14:19:01'),
(5, 2710.99, '2025-02-15 14:20:02'),
(5, 2710.4, '2025-02-15 14:21:02'),
(5, 2709.31, '2025-02-15 14:22:01'),
(5, 2709.48, '2025-02-15 14:23:02'),
(5, 2710.33, '2025-02-15 14:24:01'),
(5, 2707.51, '2025-02-15 14:25:03'),
(5, 2709.28, '2025-02-15 14:26:02'),
(5, 2709.12, '2025-02-15 14:27:01'),
(5, 2707.02, '2025-02-15 14:28:02'),
(5, 2709.09, '2025-02-15 14:29:01'),
(5, 2709.7, '2025-02-15 14:30:03'),
(5, 2710.01, '2025-02-15 14:31:02'),
(5, 2708.49, '2025-02-15 14:32:02'),
(5, 2707.91, '2025-02-15 14:33:01'),
(5, 2710, '2025-02-15 14:34:02'),
(5, 2711.19, '2025-02-15 14:35:02'),
(5, 2712.4, '2025-02-15 14:36:01'),
(5, 2713.01, '2025-02-15 14:37:02'),
(5, 2711.53, '2025-02-15 14:38:02'),
(5, 2709.81, '2025-02-15 14:39:02'),
(5, 2710.68, '2025-02-15 14:40:02'),
(5, 2710.01, '2025-02-15 14:41:01'),
(5, 2709.7, '2025-02-15 14:42:02'),
(5, 2711.72, '2025-02-15 14:43:02'),
(5, 2710.27, '2025-02-15 14:44:02'),
(5, 2710.7, '2025-02-15 14:45:01'),
(5, 2710.68, '2025-02-15 14:46:02'),
(5, 2709.29, '2025-02-15 14:47:02'),
(5, 2709.39, '2025-02-15 14:48:02'),
(5, 2710.06, '2025-02-15 14:49:01'),
(5, 2711.77, '2025-02-15 14:50:02'),
(5, 2709.69, '2025-02-15 14:51:03'),
(5, 2710.4, '2025-02-15 14:52:01'),
(5, 2709.99, '2025-02-15 14:53:02'),
(5, 2708.24, '2025-02-15 14:54:02'),
(5, 2707.2, '2025-02-15 14:55:02'),
(5, 2706.34, '2025-02-15 14:56:02'),
(5, 2708.39, '2025-02-15 14:57:01'),
(5, 2708, '2025-02-15 14:58:02'),
(5, 2706.9, '2025-02-15 14:59:02'),
(5, 2707.02, '2025-02-15 15:00:02'),
(5, 2704.78, '2025-02-15 15:01:02'),
(5, 2705.3, '2025-02-15 15:02:02'),
(5, 2704.22, '2025-02-15 15:03:02'),
(5, 2701.5, '2025-02-15 15:04:01'),
(5, 2702.51, '2025-02-15 15:05:02'),
(5, 2698.99, '2025-02-15 15:06:02'),
(5, 2700.49, '2025-02-15 15:07:02'),
(5, 2701.38, '2025-02-15 15:08:02'),
(5, 2703.52, '2025-02-15 15:09:02'),
(5, 2704.11, '2025-02-15 15:10:01'),
(5, 2700.97, '2025-02-15 15:12:02'),
(5, 2702.01, '2025-02-15 15:13:01'),
(5, 2702.85, '2025-02-15 15:14:03'),
(5, 2702.49, '2025-02-15 15:15:01'),
(5, 2701.61, '2025-02-15 15:16:02'),
(5, 2701.27, '2025-02-15 15:17:02'),
(5, 2698.74, '2025-02-15 15:18:02'),
(5, 2699.37, '2025-02-15 15:19:01'),
(5, 2700.24, '2025-02-15 15:20:02'),
(5, 2702.49, '2025-02-15 15:21:02'),
(5, 2701.88, '2025-02-15 15:22:02'),
(5, 2700.29, '2025-02-15 15:23:01'),
(5, 2698.7, '2025-02-15 15:24:02'),
(5, 2697.68, '2025-02-15 15:25:02'),
(5, 2698.49, '2025-02-15 15:26:02'),
(5, 2696.8, '2025-02-15 15:27:02'),
(5, 2697.79, '2025-02-15 15:28:01'),
(5, 2699.34, '2025-02-15 15:29:02'),
(5, 2700.26, '2025-02-15 15:30:02'),
(5, 2696.69, '2025-02-15 15:31:01'),
(5, 2697.4, '2025-02-15 15:32:02'),
(5, 2699.46, '2025-02-15 15:33:02'),
(5, 2696.71, '2025-02-15 15:34:02'),
(5, 2698.36, '2025-02-15 15:35:02'),
(5, 2696, '2025-02-15 15:36:02'),
(5, 2680.08, '2025-02-15 15:37:02'),
(5, 2682.8, '2025-02-15 15:38:02'),
(5, 2686.89, '2025-02-15 15:39:02'),
(5, 2683.53, '2025-02-15 15:40:01'),
(5, 2679.79, '2025-02-15 15:41:03'),
(5, 2679, '2025-02-15 15:42:01'),
(5, 2680.27, '2025-02-15 15:43:03'),
(5, 2682.81, '2025-02-15 15:44:01'),
(5, 2680.89, '2025-02-15 15:45:02'),
(5, 2684.53, '2025-02-15 15:46:02'),
(5, 2686.2, '2025-02-15 15:47:02'),
(5, 2687.55, '2025-02-15 15:48:01'),
(5, 2687.37, '2025-02-15 15:49:02'),
(5, 2687.88, '2025-02-15 15:50:02'),
(5, 2687.29, '2025-02-15 15:51:02'),
(5, 2687.22, '2025-02-15 15:52:02'),
(5, 2685.61, '2025-02-15 15:53:01'),
(5, 2686.52, '2025-02-15 15:54:02'),
(5, 2689.14, '2025-02-15 15:55:02'),
(5, 2690.41, '2025-02-15 15:56:02'),
(5, 2690.99, '2025-02-15 15:57:01'),
(5, 2690.65, '2025-02-15 15:58:02'),
(5, 2690.12, '2025-02-15 15:59:02'),
(5, 2689.03, '2025-02-15 16:00:02'),
(5, 2690.89, '2025-02-15 16:01:02'),
(5, 2693.51, '2025-02-15 16:02:02'),
(5, 2692.96, '2025-02-15 16:03:01'),
(5, 2694.17, '2025-02-15 16:04:01'),
(5, 2696.47, '2025-02-15 16:05:02'),
(5, 2697.21, '2025-02-15 16:06:02'),
(5, 2693, '2025-02-15 16:07:02'),
(5, 2694, '2025-02-15 16:08:01'),
(5, 2694.05, '2025-02-15 16:09:02'),
(5, 2694.9, '2025-02-15 16:10:02'),
(5, 2692.31, '2025-02-15 16:11:02'),
(5, 2691.31, '2025-02-15 16:12:01'),
(5, 2692.94, '2025-02-15 16:13:02'),
(5, 2692.7, '2025-02-15 16:14:02'),
(5, 2695, '2025-02-15 16:15:02'),
(5, 2693.28, '2025-02-15 16:16:02'),
(5, 2692.3, '2025-02-15 16:17:02'),
(5, 2691.78, '2025-02-15 16:18:02'),
(5, 2692.74, '2025-02-15 16:19:01'),
(5, 2695.03, '2025-02-15 16:20:03'),
(5, 2693.18, '2025-02-15 16:21:01'),
(5, 2691.35, '2025-02-15 16:22:02'),
(5, 2690.1, '2025-02-15 16:23:02'),
(5, 2689.58, '2025-02-15 16:24:02'),
(5, 2689.57, '2025-02-15 16:25:01'),
(5, 2689.6, '2025-02-15 16:26:02'),
(5, 2689.93, '2025-02-15 16:27:02'),
(5, 2690.3, '2025-02-15 16:28:02'),
(5, 2689.66, '2025-02-15 16:29:02'),
(5, 2689.7, '2025-02-15 16:30:01'),
(5, 2687.6, '2025-02-15 16:31:02'),
(5, 2686.5, '2025-02-15 16:32:01'),
(5, 2686.06, '2025-02-15 16:33:02'),
(5, 2684.02, '2025-02-15 16:34:02'),
(5, 2686.71, '2025-02-15 16:35:02'),
(5, 2688.65, '2025-02-15 16:36:01'),
(5, 2690.59, '2025-02-15 16:37:02'),
(5, 2691.74, '2025-02-15 16:38:02'),
(5, 2692.36, '2025-02-15 16:39:02'),
(5, 2692, '2025-02-15 16:40:02'),
(5, 2692.68, '2025-02-15 16:41:02'),
(5, 2691.8, '2025-02-15 16:42:01'),
(5, 2691.8, '2025-02-15 16:43:01'),
(5, 2693, '2025-02-15 16:44:02'),
(5, 2694.16, '2025-02-15 16:45:02'),
(5, 2691.38, '2025-02-15 16:46:01'),
(5, 2689.13, '2025-02-15 16:47:02'),
(5, 2688.34, '2025-02-15 16:48:02'),
(5, 2687.06, '2025-02-15 16:49:02'),
(5, 2689.18, '2025-02-15 16:50:01'),
(5, 2688.43, '2025-02-15 16:51:02'),
(5, 2689.38, '2025-02-15 16:52:02'),
(5, 2689.9, '2025-02-15 16:53:02'),
(5, 2689.44, '2025-02-15 16:54:02'),
(5, 2688.01, '2025-02-15 16:55:02'),
(5, 2687.5, '2025-02-15 16:56:01'),
(5, 2689.09, '2025-02-15 16:57:02'),
(5, 2689.35, '2025-02-15 16:58:02'),
(5, 2689.46, '2025-02-15 16:59:02'),
(5, 2691.05, '2025-02-15 17:00:02'),
(5, 2688.31, '2025-02-15 17:01:02'),
(5, 2690.31, '2025-02-15 17:02:01'),
(5, 2692.9, '2025-02-15 17:03:02'),
(5, 2693.33, '2025-02-15 17:04:02'),
(5, 2691.52, '2025-02-15 17:05:02'),
(5, 2691.95, '2025-02-15 17:06:02'),
(5, 2688.52, '2025-02-15 17:07:01'),
(5, 2687.62, '2025-02-15 17:08:02'),
(5, 2686.3, '2025-02-15 17:09:02'),
(5, 2686.5, '2025-02-15 17:10:02'),
(5, 2685.95, '2025-02-15 17:11:02'),
(5, 2684.91, '2025-02-15 17:12:01'),
(5, 2685.89, '2025-02-15 17:13:02'),
(5, 2687.4, '2025-02-15 17:14:02'),
(5, 2687.6, '2025-02-15 17:15:02'),
(5, 2690.14, '2025-02-15 17:16:02'),
(5, 2692.68, '2025-02-15 17:17:01'),
(5, 2693.46, '2025-02-15 17:18:02'),
(5, 2691.2, '2025-02-15 17:19:02'),
(5, 2691.92, '2025-02-15 17:20:02'),
(5, 2692.96, '2025-02-15 17:21:01'),
(5, 2692.89, '2025-02-15 17:22:02'),
(5, 2694.63, '2025-02-15 17:23:02'),
(5, 2694.69, '2025-02-15 17:24:02'),
(5, 2695.68, '2025-02-15 17:25:01'),
(5, 2694.59, '2025-02-15 17:26:02'),
(5, 2694.27, '2025-02-15 17:27:02'),
(5, 2694.89, '2025-02-15 17:28:02'),
(5, 2695.15, '2025-02-15 17:29:02'),
(5, 2696.23, '2025-02-15 17:30:01'),
(5, 2695.33, '2025-02-15 17:31:02'),
(5, 2692.79, '2025-02-15 17:32:02'),
(5, 2691.89, '2025-02-15 17:33:02'),
(5, 2692.89, '2025-02-15 17:34:01'),
(5, 2692.15, '2025-02-15 17:35:02'),
(5, 2692.62, '2025-02-15 17:36:02'),
(5, 2691.64, '2025-02-15 17:37:02'),
(5, 2691.26, '2025-02-15 17:38:02'),
(5, 2689.01, '2025-02-15 17:39:01'),
(5, 2691.39, '2025-02-15 17:40:02'),
(5, 2692.99, '2025-02-15 17:41:02'),
(5, 2690.54, '2025-02-15 17:42:02'),
(5, 2689.8, '2025-02-15 17:43:01'),
(5, 2688.04, '2025-02-15 17:44:02'),
(5, 2686.24, '2025-02-15 17:45:02'),
(5, 2684.99, '2025-02-15 17:46:02'),
(5, 2686.8, '2025-02-15 17:47:02'),
(5, 2686.06, '2025-02-15 17:48:02'),
(5, 2686.83, '2025-02-15 17:49:01'),
(5, 2690.19, '2025-02-15 17:50:02'),
(5, 2688.12, '2025-02-15 17:51:02'),
(5, 2685.99, '2025-02-15 17:52:01'),
(5, 2687.17, '2025-02-15 17:53:02'),
(5, 2687.61, '2025-02-15 17:54:02'),
(5, 2685.89, '2025-02-15 17:55:01'),
(5, 2687, '2025-02-15 17:56:02'),
(5, 2686.59, '2025-02-15 17:57:02'),
(5, 2687.38, '2025-02-15 17:58:01'),
(5, 2688.27, '2025-02-15 17:59:02'),
(5, 2689.06, '2025-02-15 18:00:02'),
(5, 2688.63, '2025-02-15 18:01:01'),
(5, 2688.99, '2025-02-15 18:02:02'),
(5, 2691.7, '2025-02-15 18:03:02'),
(5, 2693.4, '2025-02-15 18:04:01'),
(5, 2693.89, '2025-02-15 18:05:02'),
(5, 2693.35, '2025-02-15 18:06:02'),
(5, 2691.8, '2025-02-15 18:07:02'),
(5, 2691.09, '2025-02-15 18:08:01'),
(5, 2689.7, '2025-02-15 18:09:02'),
(5, 2691.02, '2025-02-15 18:10:02'),
(5, 2690.5, '2025-02-15 18:11:01'),
(5, 2690.56, '2025-02-15 18:12:02'),
(5, 2692.17, '2025-02-15 18:13:02'),
(5, 2690.86, '2025-02-15 18:14:01'),
(5, 2691.98, '2025-02-15 18:15:02'),
(5, 2689.77, '2025-02-15 18:16:02'),
(5, 2687.27, '2025-02-15 18:17:02'),
(5, 2687.05, '2025-02-15 18:18:01'),
(5, 2685.94, '2025-02-15 18:19:02'),
(5, 2685.6, '2025-02-15 18:20:02'),
(5, 2685.09, '2025-02-15 18:21:01'),
(5, 2683.69, '2025-02-15 18:22:02'),
(5, 2685.3, '2025-02-15 18:23:02'),
(5, 2684.49, '2025-02-15 18:24:01'),
(5, 2684.37, '2025-02-15 18:25:02'),
(5, 2684.61, '2025-02-15 18:26:02'),
(5, 2684.89, '2025-02-15 18:27:01'),
(5, 2684.9, '2025-02-15 18:28:01'),
(5, 2686, '2025-02-15 18:29:02'),
(5, 2686.43, '2025-02-15 18:30:02'),
(5, 2684.4, '2025-02-15 18:31:02'),
(5, 2682.99, '2025-02-15 18:32:02'),
(5, 2683.61, '2025-02-15 18:33:01'),
(5, 2684.57, '2025-02-15 18:34:02'),
(5, 2684.55, '2025-02-15 18:35:02'),
(5, 2680.28, '2025-02-15 18:36:01'),
(5, 2681.09, '2025-02-15 18:37:02'),
(5, 2683.3, '2025-02-15 18:38:02'),
(5, 2681.11, '2025-02-15 18:39:01'),
(5, 2680.47, '2025-02-15 18:40:02'),
(5, 2682.36, '2025-02-15 18:41:02'),
(5, 2683.17, '2025-02-15 18:42:02'),
(5, 2682.11, '2025-02-15 18:43:01'),
(5, 2681.33, '2025-02-15 18:44:02'),
(5, 2682.06, '2025-02-15 18:45:02'),
(5, 2682.41, '2025-02-15 18:46:02'),
(5, 2684.43, '2025-02-15 18:47:01'),
(5, 2683.73, '2025-02-15 18:48:02'),
(5, 2684.41, '2025-02-15 18:49:02'),
(5, 2684.61, '2025-02-15 18:50:02'),
(5, 2684.33, '2025-02-15 18:51:01'),
(5, 2685.09, '2025-02-15 18:52:01'),
(5, 2682.19, '2025-02-15 18:53:02'),
(5, 2682.29, '2025-02-15 18:54:02'),
(5, 2682.67, '2025-02-15 18:55:01'),
(5, 2682.61, '2025-02-15 18:56:02'),
(5, 2683.48, '2025-02-15 18:57:02'),
(5, 2685.09, '2025-02-15 18:58:01'),
(5, 2685, '2025-02-15 18:59:02'),
(5, 2686.11, '2025-02-15 19:00:02'),
(5, 2685.5, '2025-02-15 19:01:01'),
(5, 2685.32, '2025-02-15 19:02:02'),
(5, 2687.78, '2025-02-15 19:03:02'),
(5, 2688.99, '2025-02-15 19:04:01'),
(5, 2691.41, '2025-02-15 19:05:02'),
(5, 2693.1, '2025-02-15 19:06:02'),
(5, 2690.19, '2025-02-15 19:07:01'),
(5, 2692.14, '2025-02-15 19:08:02'),
(5, 2692.76, '2025-02-15 19:09:02'),
(5, 2690.7, '2025-02-15 19:10:01'),
(5, 2690.88, '2025-02-15 19:11:02'),
(5, 2690.62, '2025-02-15 19:12:02'),
(5, 2690.49, '2025-02-15 19:13:01'),
(5, 2690.09, '2025-02-15 19:14:02'),
(5, 2691.45, '2025-02-15 19:15:02'),
(5, 2690.74, '2025-02-15 19:16:01'),
(5, 2690.64, '2025-02-15 19:17:02'),
(5, 2688.48, '2025-02-15 19:18:02'),
(5, 2687.51, '2025-02-15 19:19:01'),
(5, 2689.02, '2025-02-15 19:20:03'),
(5, 2690.48, '2025-02-15 19:21:01'),
(5, 2690.77, '2025-02-15 19:22:02'),
(5, 2691.45, '2025-02-15 19:23:02'),
(5, 2692.18, '2025-02-15 19:24:02'),
(5, 2692.28, '2025-02-15 19:25:01'),
(5, 2692.62, '2025-02-15 19:26:02'),
(5, 2691.91, '2025-02-15 19:27:02'),
(5, 2692.7, '2025-02-15 19:28:01'),
(5, 2693.47, '2025-02-15 19:29:02'),
(5, 2692.3, '2025-02-15 19:30:02'),
(5, 2692.94, '2025-02-15 19:31:02'),
(5, 2696.61, '2025-02-15 19:32:02'),
(5, 2696.4, '2025-02-15 19:33:01'),
(5, 2697.99, '2025-02-15 19:34:02'),
(5, 2699.5, '2025-02-15 19:35:02'),
(5, 2697.99, '2025-02-15 19:36:01'),
(5, 2696.78, '2025-02-15 19:37:02'),
(5, 2697.77, '2025-02-15 19:38:02'),
(5, 2696.71, '2025-02-15 19:39:01'),
(5, 2697.1, '2025-02-15 19:40:02'),
(5, 2696.13, '2025-02-15 19:41:02'),
(5, 2695.77, '2025-02-15 19:42:01'),
(5, 2696.97, '2025-02-15 19:43:02'),
(5, 2697.72, '2025-02-15 19:44:02'),
(5, 2698.24, '2025-02-15 19:45:01'),
(5, 2697.29, '2025-02-15 19:46:02'),
(5, 2698.29, '2025-02-15 19:47:02'),
(5, 2700.09, '2025-02-15 19:48:01'),
(5, 2704.52, '2025-02-15 19:49:02'),
(5, 2703.09, '2025-02-15 19:50:02'),
(5, 2701.91, '2025-02-15 19:51:01'),
(5, 2701.76, '2025-02-15 19:52:02'),
(5, 2702.01, '2025-02-15 19:53:02'),
(5, 2702.82, '2025-02-15 19:54:01'),
(5, 2703.32, '2025-02-15 19:55:02'),
(5, 2702.31, '2025-02-15 19:56:02'),
(5, 2701.84, '2025-02-15 19:57:01'),
(5, 2703.39, '2025-02-15 19:58:02'),
(5, 2701.91, '2025-02-15 19:59:02'),
(5, 2702.84, '2025-02-15 20:00:01'),
(5, 2703.02, '2025-02-15 20:01:01'),
(5, 2701.61, '2025-02-15 20:02:02'),
(5, 2701.65, '2025-02-15 20:03:02'),
(5, 2702.51, '2025-02-15 20:04:01'),
(5, 2703.95, '2025-02-15 20:05:02'),
(5, 2704.68, '2025-02-15 20:06:02'),
(5, 2703.57, '2025-02-15 20:07:01'),
(5, 2703.68, '2025-02-15 20:08:02'),
(5, 2704.53, '2025-02-15 20:09:02'),
(5, 2703.95, '2025-02-15 20:10:01'),
(5, 2704.66, '2025-02-15 20:11:02'),
(5, 2704.6, '2025-02-15 20:12:02'),
(5, 2703, '2025-02-15 20:13:02'),
(5, 2702.59, '2025-02-15 20:14:01'),
(5, 2701.66, '2025-02-15 20:15:02'),
(5, 2699.6, '2025-02-15 20:16:02'),
(5, 2700.49, '2025-02-15 20:17:02'),
(5, 2701.84, '2025-02-15 20:18:02'),
(5, 2701.17, '2025-02-15 20:19:01'),
(5, 2702.51, '2025-02-15 20:20:02'),
(5, 2702.9, '2025-02-15 20:21:02'),
(5, 2702.71, '2025-02-15 20:22:01'),
(5, 2704.64, '2025-02-15 20:23:02'),
(5, 2704.9, '2025-02-15 20:24:02'),
(5, 2705.25, '2025-02-15 20:25:01'),
(5, 2704.21, '2025-02-15 20:26:02'),
(5, 2705.08, '2025-02-15 20:27:02'),
(5, 2703.82, '2025-02-15 20:28:01'),
(5, 2704.37, '2025-02-15 20:29:03'),
(5, 2704.4, '2025-02-15 20:30:01'),
(5, 2702.54, '2025-02-15 20:31:01'),
(5, 2701.31, '2025-02-15 20:32:02'),
(5, 2701.69, '2025-02-15 20:33:02'),
(5, 2701.51, '2025-02-15 20:34:01'),
(5, 2700.9, '2025-02-15 20:35:02'),
(5, 2700.62, '2025-02-15 20:36:02'),
(5, 2700.56, '2025-02-15 20:37:02'),
(5, 2699.94, '2025-02-15 20:38:01'),
(5, 2701.27, '2025-02-15 20:39:02'),
(5, 2698.54, '2025-02-15 20:40:02'),
(5, 2695.32, '2025-02-15 20:41:02'),
(5, 2696.09, '2025-02-15 20:42:02'),
(5, 2696.88, '2025-02-15 20:43:01'),
(5, 2696.7, '2025-02-15 20:44:02'),
(5, 2697.11, '2025-02-15 20:45:02'),
(5, 2696.2, '2025-02-15 20:46:02'),
(5, 2695.81, '2025-02-15 20:47:01'),
(5, 2694.9, '2025-02-15 20:48:02'),
(5, 2696.19, '2025-02-15 20:49:02'),
(5, 2697.11, '2025-02-15 20:50:01'),
(5, 2696.11, '2025-02-15 20:51:02'),
(5, 2694.39, '2025-02-15 20:52:02'),
(5, 2694.13, '2025-02-15 20:53:02'),
(5, 2693.49, '2025-02-15 20:54:01'),
(5, 2691.74, '2025-02-15 20:55:02'),
(5, 2691.44, '2025-02-15 20:56:02'),
(5, 2691.09, '2025-02-15 20:57:01'),
(5, 2690.74, '2025-02-15 20:58:02'),
(5, 2692.43, '2025-02-15 20:59:02'),
(5, 2691.6, '2025-02-15 21:00:02'),
(5, 2692.1, '2025-02-15 21:01:01'),
(5, 2692.3, '2025-02-15 21:02:02'),
(5, 2690.58, '2025-02-15 21:03:02'),
(5, 2693.36, '2025-02-15 21:04:02'),
(5, 2694.48, '2025-02-15 21:05:01'),
(5, 2695.93, '2025-02-15 21:06:02'),
(5, 2695.01, '2025-02-15 21:07:02'),
(5, 2692.27, '2025-02-15 21:08:02'),
(5, 2692.32, '2025-02-15 21:09:02'),
(5, 2692.18, '2025-02-15 21:10:01'),
(5, 2693.48, '2025-02-15 21:11:02'),
(5, 2694.11, '2025-02-15 21:12:02'),
(5, 2694.2, '2025-02-15 21:13:01'),
(5, 2694.37, '2025-02-15 21:14:02'),
(5, 2693.49, '2025-02-15 21:15:02'),
(5, 2691.4, '2025-02-15 21:16:02'),
(5, 2692.03, '2025-02-15 21:17:02'),
(5, 2691.26, '2025-02-15 21:18:01'),
(5, 2690.01, '2025-02-15 21:19:02'),
(5, 2689.05, '2025-02-15 21:20:02'),
(5, 2690.68, '2025-02-15 21:21:01'),
(5, 2690.61, '2025-02-15 21:22:02'),
(5, 2686.2, '2025-02-15 21:23:02'),
(5, 2686.06, '2025-02-15 21:24:01'),
(5, 2685.97, '2025-02-15 21:25:03'),
(5, 2685.58, '2025-02-15 21:26:01'),
(5, 2687.24, '2025-02-15 21:27:02'),
(5, 2686.72, '2025-02-15 21:28:02'),
(5, 2686.72, '2025-02-15 21:29:01'),
(5, 2687.39, '2025-02-15 21:30:02'),
(5, 2685.99, '2025-02-15 21:31:01'),
(5, 2686.79, '2025-02-15 21:32:02'),
(5, 2687.93, '2025-02-15 21:33:02'),
(5, 2688.45, '2025-02-15 21:34:01'),
(5, 2688.78, '2025-02-15 21:35:02'),
(5, 2688.65, '2025-02-15 21:36:02'),
(5, 2688.49, '2025-02-15 21:37:01'),
(5, 2688.6, '2025-02-15 21:38:02'),
(5, 2688.6, '2025-02-15 21:39:02'),
(5, 2686.59, '2025-02-15 21:40:01'),
(5, 2684.91, '2025-02-15 21:41:01'),
(5, 2685, '2025-02-15 21:42:02'),
(5, 2681.11, '2025-02-15 21:43:02'),
(5, 2681.82, '2025-02-15 21:44:02'),
(5, 2682.86, '2025-02-15 21:45:01'),
(5, 2682.35, '2025-02-15 21:46:02'),
(5, 2682.79, '2025-02-15 21:47:02'),
(5, 2683.31, '2025-02-15 21:48:01'),
(5, 2681.37, '2025-02-15 21:49:02'),
(5, 2681.12, '2025-02-15 21:50:02'),
(5, 2679.79, '2025-02-15 21:51:02'),
(5, 2680.08, '2025-02-15 21:52:01'),
(5, 2681.07, '2025-02-15 21:53:02'),
(5, 2680.6, '2025-02-15 21:54:02'),
(5, 2682.3, '2025-02-15 21:55:01'),
(5, 2684.76, '2025-02-15 21:56:02'),
(5, 2683.7, '2025-02-15 21:57:02'),
(5, 2685.43, '2025-02-15 21:58:01'),
(5, 2686, '2025-02-15 21:59:01'),
(5, 2685.81, '2025-02-15 22:00:03'),
(5, 2688.32, '2025-02-15 22:01:02'),
(5, 2688.42, '2025-02-15 22:02:02'),
(5, 2690.63, '2025-02-15 22:03:02'),
(5, 2690.39, '2025-02-15 22:04:01'),
(5, 2688.9, '2025-02-15 22:05:02'),
(5, 2691.25, '2025-02-15 22:06:02'),
(5, 2690.49, '2025-02-15 22:07:01'),
(5, 2689.57, '2025-02-15 22:08:02'),
(5, 2691, '2025-02-15 22:09:02'),
(5, 2689.86, '2025-02-15 22:10:01'),
(5, 2690.3, '2025-02-15 22:11:02'),
(5, 2691.13, '2025-02-15 22:12:02'),
(5, 2692.69, '2025-02-15 22:13:02'),
(5, 2692.94, '2025-02-15 22:14:01'),
(5, 2692.63, '2025-02-15 22:15:02'),
(5, 2691.53, '2025-02-15 22:16:02'),
(5, 2691.12, '2025-02-15 22:17:01'),
(5, 2691.39, '2025-02-15 22:18:02'),
(5, 2691.46, '2025-02-15 22:19:02'),
(5, 2692.17, '2025-02-15 22:20:02'),
(5, 2691.8, '2025-02-15 22:21:01'),
(5, 2690.2, '2025-02-15 22:22:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2691.46, '2025-02-15 22:23:02'),
(5, 2691.8, '2025-02-15 22:24:01'),
(5, 2693.03, '2025-02-15 22:25:02'),
(5, 2693.22, '2025-02-15 22:26:02'),
(5, 2691.49, '2025-02-15 22:27:02'),
(5, 2691.99, '2025-02-15 22:28:01'),
(5, 2692.74, '2025-02-15 22:29:02'),
(5, 2692.89, '2025-02-15 22:30:02'),
(5, 2691.43, '2025-02-15 22:31:01'),
(5, 2691.8, '2025-02-15 22:32:02'),
(5, 2692.17, '2025-02-15 22:33:02'),
(5, 2692.52, '2025-02-15 22:34:01'),
(5, 2693.47, '2025-02-15 22:35:02'),
(5, 2691.31, '2025-02-15 22:36:02'),
(5, 2691.4, '2025-02-15 22:37:02'),
(5, 2691, '2025-02-15 22:38:01'),
(5, 2690.89, '2025-02-15 22:39:02'),
(5, 2691.9, '2025-02-15 22:40:02'),
(5, 2693.03, '2025-02-15 22:41:02'),
(5, 2696.3, '2025-02-15 22:42:01'),
(5, 2697.26, '2025-02-15 22:43:02'),
(5, 2697.2, '2025-02-15 22:44:02'),
(5, 2696.67, '2025-02-15 22:45:01'),
(5, 2700.5, '2025-02-15 22:46:02'),
(5, 2700.66, '2025-02-15 22:47:02'),
(5, 2700.49, '2025-02-15 22:48:01'),
(5, 2700.9, '2025-02-15 22:49:02'),
(5, 2699.21, '2025-02-15 22:50:02'),
(5, 2699.99, '2025-02-15 22:51:01'),
(5, 2701.99, '2025-02-15 22:52:01'),
(5, 2700.81, '2025-02-15 22:53:02'),
(5, 2701.6, '2025-02-15 22:54:02'),
(5, 2701.18, '2025-02-15 22:55:01'),
(5, 2700.4, '2025-02-15 22:56:01'),
(5, 2699.8, '2025-02-15 22:57:02'),
(5, 2699.8, '2025-02-15 22:58:02'),
(5, 2700.1, '2025-02-15 22:59:01'),
(5, 2701.09, '2025-02-15 23:00:02'),
(5, 2700.51, '2025-02-15 23:01:02'),
(5, 2701.8, '2025-02-15 23:02:01'),
(5, 2702.27, '2025-02-15 23:03:02'),
(5, 2702.83, '2025-02-15 23:04:02'),
(5, 2702.83, '2025-02-15 23:05:01'),
(5, 2702.09, '2025-02-15 23:06:02'),
(5, 2702.6, '2025-02-15 23:07:02'),
(5, 2702, '2025-02-15 23:08:02'),
(5, 2703.4, '2025-02-15 23:09:01'),
(5, 2703.39, '2025-02-15 23:10:02'),
(5, 2703.69, '2025-02-15 23:11:02'),
(5, 2703.26, '2025-02-15 23:12:02'),
(5, 2703.89, '2025-02-15 23:13:01'),
(5, 2703.1, '2025-02-15 23:14:02'),
(5, 2701.9, '2025-02-15 23:15:02'),
(5, 2699.82, '2025-02-15 23:16:02'),
(5, 2698.99, '2025-02-15 23:17:02'),
(5, 2699.02, '2025-02-15 23:18:01'),
(5, 2698.2, '2025-02-15 23:19:02'),
(5, 2698.63, '2025-02-15 23:20:02'),
(5, 2698.49, '2025-02-15 23:21:02'),
(5, 2698.37, '2025-02-15 23:22:01'),
(5, 2698.38, '2025-02-15 23:23:02'),
(5, 2697.01, '2025-02-15 23:24:02'),
(5, 2696.5, '2025-02-15 23:25:01'),
(5, 2696.52, '2025-02-15 23:26:02'),
(5, 2696.51, '2025-02-15 23:27:02'),
(5, 2694.7, '2025-02-15 23:28:02'),
(5, 2691.59, '2025-02-15 23:29:01'),
(5, 2689.5, '2025-02-15 23:30:02'),
(5, 2688.3, '2025-02-15 23:31:01'),
(5, 2691.89, '2025-02-15 23:32:02'),
(5, 2693.59, '2025-02-15 23:33:02'),
(5, 2693.3, '2025-02-15 23:34:01'),
(5, 2693.69, '2025-02-15 23:35:02'),
(5, 2691.09, '2025-02-15 23:36:02'),
(5, 2690.6, '2025-02-15 23:37:01'),
(5, 2692.56, '2025-02-15 23:38:02'),
(5, 2692.09, '2025-02-15 23:39:02'),
(5, 2690.62, '2025-02-15 23:40:02'),
(5, 2690, '2025-02-15 23:41:01'),
(5, 2690.81, '2025-02-15 23:42:02'),
(5, 2689.87, '2025-02-15 23:43:02'),
(5, 2688.92, '2025-02-15 23:44:01'),
(5, 2689.75, '2025-02-15 23:45:02'),
(5, 2691.35, '2025-02-15 23:46:02'),
(5, 2692.43, '2025-02-15 23:47:02'),
(5, 2692, '2025-02-15 23:48:02'),
(5, 2692, '2025-02-15 23:49:01'),
(5, 2692.48, '2025-02-15 23:50:02'),
(5, 2693.33, '2025-02-15 23:51:02'),
(5, 2693, '2025-02-15 23:52:01'),
(5, 2691.99, '2025-02-15 23:53:02'),
(5, 2692.69, '2025-02-15 23:54:02'),
(5, 2692.7, '2025-02-15 23:55:01'),
(5, 2693.94, '2025-02-15 23:56:02'),
(5, 2692.35, '2025-02-15 23:57:02'),
(5, 2693.1, '2025-02-15 23:58:02'),
(5, 2695.01, '2025-02-15 23:59:02'),
(5, 2695.2, '2025-02-16 00:00:02'),
(5, 2692.76, '2025-02-16 00:01:01'),
(5, 2696.34, '2025-02-16 00:02:02'),
(5, 2694.39, '2025-02-16 00:03:02'),
(5, 2693.21, '2025-02-16 00:04:01'),
(5, 2693.48, '2025-02-16 00:05:02'),
(5, 2694.28, '2025-02-16 00:06:02'),
(5, 2694.48, '2025-02-16 00:07:02'),
(5, 2694.1, '2025-02-16 00:08:01'),
(5, 2693.5, '2025-02-16 00:09:02'),
(5, 2694.79, '2025-02-16 00:10:02'),
(5, 2693.87, '2025-02-16 00:11:01'),
(5, 2695, '2025-02-16 00:12:02'),
(5, 2693.28, '2025-02-16 00:13:02'),
(5, 2693.1, '2025-02-16 00:14:01'),
(5, 2693.74, '2025-02-16 00:15:02'),
(5, 2693.31, '2025-02-16 00:16:02'),
(5, 2693.38, '2025-02-16 00:17:02'),
(5, 2693.46, '2025-02-16 00:18:01'),
(5, 2693.62, '2025-02-16 00:19:02'),
(5, 2693.91, '2025-02-16 00:20:02'),
(5, 2694.09, '2025-02-16 00:21:01'),
(5, 2695.14, '2025-02-16 00:22:02'),
(5, 2696.15, '2025-02-16 00:23:02'),
(5, 2697.2, '2025-02-16 00:24:02'),
(5, 2697.01, '2025-02-16 00:25:01'),
(5, 2696.99, '2025-02-16 00:26:02'),
(5, 2697.38, '2025-02-16 00:27:02'),
(5, 2697.05, '2025-02-16 00:28:01'),
(5, 2696.93, '2025-02-16 00:29:02'),
(5, 2697.29, '2025-02-16 00:30:02'),
(5, 2697.06, '2025-02-16 00:31:02'),
(5, 2697.49, '2025-02-16 00:32:02'),
(5, 2697.37, '2025-02-16 00:33:02'),
(5, 2697.76, '2025-02-16 00:34:01'),
(5, 2697.16, '2025-02-16 00:35:02'),
(5, 2697.39, '2025-02-16 00:36:02'),
(5, 2696.96, '2025-02-16 00:37:01'),
(5, 2696.11, '2025-02-16 00:38:02'),
(5, 2696.1, '2025-02-16 00:39:02'),
(5, 2693.9, '2025-02-16 00:40:01'),
(5, 2693.9, '2025-02-16 00:41:02'),
(5, 2693.9, '2025-02-16 00:42:02'),
(5, 2693.7, '2025-02-16 00:43:01'),
(5, 2692.7, '2025-02-16 00:44:02'),
(5, 2692.51, '2025-02-16 00:45:02'),
(5, 2691.68, '2025-02-16 00:46:01'),
(5, 2690, '2025-02-16 00:47:02'),
(5, 2691.92, '2025-02-16 00:48:02'),
(5, 2692.01, '2025-02-16 00:49:01'),
(5, 2691.52, '2025-02-16 00:50:02'),
(5, 2690.8, '2025-02-16 00:51:02'),
(5, 2690.01, '2025-02-16 00:52:01'),
(5, 2691.39, '2025-02-16 00:53:02'),
(5, 2692.4, '2025-02-16 00:54:02'),
(5, 2692.7, '2025-02-16 00:55:02'),
(5, 2691.67, '2025-02-16 00:56:01'),
(5, 2692.43, '2025-02-16 00:57:02'),
(5, 2692.71, '2025-02-16 00:58:01'),
(5, 2693.39, '2025-02-16 00:59:02'),
(5, 2693.04, '2025-02-16 01:00:02'),
(5, 2692.47, '2025-02-16 01:01:02'),
(5, 2691.5, '2025-02-16 01:02:02'),
(5, 2690.99, '2025-02-16 01:03:02'),
(5, 2692.98, '2025-02-16 01:04:01'),
(5, 2693.46, '2025-02-16 01:05:03'),
(5, 2692.49, '2025-02-16 01:06:01'),
(5, 2691.99, '2025-02-16 01:07:02'),
(5, 2693.01, '2025-02-16 01:08:02'),
(5, 2693.01, '2025-02-16 01:09:01'),
(5, 2691.04, '2025-02-16 01:10:02'),
(5, 2692.17, '2025-02-16 01:11:02'),
(5, 2692.99, '2025-02-16 01:12:01'),
(5, 2693.7, '2025-02-16 01:13:02'),
(5, 2695.84, '2025-02-16 01:14:02'),
(5, 2695.03, '2025-02-16 01:15:01'),
(5, 2697.76, '2025-02-16 01:16:01'),
(5, 2700, '2025-02-16 01:17:02'),
(5, 2699.99, '2025-02-16 01:18:02'),
(5, 2703.41, '2025-02-16 01:19:01'),
(5, 2701.13, '2025-02-16 01:20:02'),
(5, 2700.5, '2025-02-16 01:21:02'),
(5, 2701.49, '2025-02-16 01:22:01'),
(5, 2700.19, '2025-02-16 01:23:02'),
(5, 2699.74, '2025-02-16 01:24:02'),
(5, 2699.99, '2025-02-16 01:25:01'),
(5, 2699.25, '2025-02-16 01:26:02'),
(5, 2699.49, '2025-02-16 01:27:02'),
(5, 2700.51, '2025-02-16 01:28:01'),
(5, 2700.99, '2025-02-16 01:29:02'),
(5, 2700.51, '2025-02-16 01:30:02'),
(5, 2699.5, '2025-02-16 01:31:02'),
(5, 2701, '2025-02-16 01:32:02'),
(5, 2702.52, '2025-02-16 01:33:01'),
(5, 2701.5, '2025-02-16 01:34:02'),
(5, 2700.94, '2025-02-16 01:35:02'),
(5, 2701.49, '2025-02-16 01:36:01'),
(5, 2704.53, '2025-02-16 01:37:02'),
(5, 2703.49, '2025-02-16 01:38:02'),
(5, 2702.82, '2025-02-16 01:39:01'),
(5, 2703.76, '2025-02-16 01:40:02'),
(5, 2701.72, '2025-02-16 01:41:02'),
(5, 2701.72, '2025-02-16 01:42:02'),
(5, 2705.58, '2025-02-16 01:43:01'),
(5, 2704.04, '2025-02-16 01:44:02'),
(5, 2702.8, '2025-02-16 01:45:02'),
(5, 2701.54, '2025-02-16 01:46:01'),
(5, 2699.85, '2025-02-16 01:47:02'),
(5, 2699.5, '2025-02-16 01:48:02'),
(5, 2699.93, '2025-02-16 01:49:01'),
(5, 2699.69, '2025-02-16 01:50:02'),
(5, 2699.31, '2025-02-16 01:51:02'),
(5, 2700.5, '2025-02-16 01:52:01'),
(5, 2701, '2025-02-16 01:53:02'),
(5, 2701.51, '2025-02-16 01:54:02'),
(5, 2700.01, '2025-02-16 01:55:01'),
(5, 2700.01, '2025-02-16 01:56:02'),
(5, 2699.5, '2025-02-16 01:57:02'),
(5, 2699.89, '2025-02-16 01:58:01'),
(5, 2700.29, '2025-02-16 01:59:02'),
(5, 2700.19, '2025-02-16 02:00:02'),
(5, 2699.49, '2025-02-16 02:01:02'),
(5, 2697.86, '2025-02-16 02:02:02'),
(5, 2697.01, '2025-02-16 02:03:01'),
(5, 2698.03, '2025-02-16 02:04:02'),
(5, 2699, '2025-02-16 02:05:02'),
(5, 2697.01, '2025-02-16 02:06:01'),
(5, 2697.99, '2025-02-16 02:07:02'),
(5, 2697.49, '2025-02-16 02:08:02'),
(5, 2698.99, '2025-02-16 02:09:01'),
(5, 2697.8, '2025-02-16 02:10:02'),
(5, 2698.49, '2025-02-16 02:11:02'),
(5, 2697.31, '2025-02-16 02:12:01'),
(5, 2697.91, '2025-02-16 02:13:02'),
(5, 2697.46, '2025-02-16 02:14:02'),
(5, 2697.37, '2025-02-16 02:15:02'),
(5, 2696.37, '2025-02-16 02:16:02'),
(5, 2695.94, '2025-02-16 02:17:01'),
(5, 2695.14, '2025-02-16 02:18:02'),
(5, 2694.39, '2025-02-16 02:19:02'),
(5, 2695.4, '2025-02-16 02:20:01'),
(5, 2695.11, '2025-02-16 02:21:02'),
(5, 2696.27, '2025-02-16 02:22:02'),
(5, 2698, '2025-02-16 02:23:01'),
(5, 2697.62, '2025-02-16 02:24:02'),
(5, 2697.49, '2025-02-16 02:25:02'),
(5, 2696.49, '2025-02-16 02:26:02'),
(5, 2695.72, '2025-02-16 02:27:01'),
(5, 2695.8, '2025-02-16 02:28:02'),
(5, 2697.21, '2025-02-16 02:29:02'),
(5, 2698.31, '2025-02-16 02:30:02'),
(5, 2697.66, '2025-02-16 02:31:02'),
(5, 2698.28, '2025-02-16 02:32:01'),
(5, 2696.04, '2025-02-16 02:33:02'),
(5, 2694.18, '2025-02-16 02:34:01'),
(5, 2694.99, '2025-02-16 02:35:02'),
(5, 2694.27, '2025-02-16 02:36:02'),
(5, 2694.76, '2025-02-16 02:37:01'),
(5, 2693.16, '2025-02-16 02:38:02'),
(5, 2694.39, '2025-02-16 02:39:02'),
(5, 2695.28, '2025-02-16 02:40:01'),
(5, 2693.51, '2025-02-16 02:41:02'),
(5, 2693.51, '2025-02-16 02:42:02'),
(5, 2693.38, '2025-02-16 02:43:02'),
(5, 2694.48, '2025-02-16 02:44:02'),
(5, 2695.29, '2025-02-16 02:45:02'),
(5, 2694.99, '2025-02-16 02:46:02'),
(5, 2695.48, '2025-02-16 02:47:01'),
(5, 2694.64, '2025-02-16 02:48:02'),
(5, 2694.38, '2025-02-16 02:49:02'),
(5, 2695.47, '2025-02-16 02:50:01'),
(5, 2695.91, '2025-02-16 02:51:02'),
(5, 2696.9, '2025-02-16 02:52:02'),
(5, 2699.9, '2025-02-16 02:53:01'),
(5, 2699.71, '2025-02-16 02:54:02'),
(5, 2700, '2025-02-16 02:55:02'),
(5, 2699.58, '2025-02-16 02:56:01'),
(5, 2700.29, '2025-02-16 02:57:02'),
(5, 2701.91, '2025-02-16 02:58:02'),
(5, 2701.16, '2025-02-16 02:59:01'),
(5, 2700.19, '2025-02-16 03:00:02'),
(5, 2699.7, '2025-02-16 03:01:01'),
(5, 2700, '2025-02-16 03:02:02'),
(5, 2699, '2025-02-16 03:03:02'),
(5, 2699.45, '2025-02-16 03:04:01'),
(5, 2698.51, '2025-02-16 03:05:02'),
(5, 2697.6, '2025-02-16 03:06:02'),
(5, 2698.42, '2025-02-16 03:07:02'),
(5, 2698.79, '2025-02-16 03:08:02'),
(5, 2696.54, '2025-02-16 03:09:01'),
(5, 2696.51, '2025-02-16 03:10:02'),
(5, 2696.51, '2025-02-16 03:11:02'),
(5, 2695.51, '2025-02-16 03:12:01'),
(5, 2695.1, '2025-02-16 03:13:02'),
(5, 2693.62, '2025-02-16 03:14:02'),
(5, 2693.1, '2025-02-16 03:15:01'),
(5, 2691.69, '2025-02-16 03:16:02'),
(5, 2691.59, '2025-02-16 03:17:01'),
(5, 2694.48, '2025-02-16 03:18:02'),
(5, 2697.8, '2025-02-16 03:19:02'),
(5, 2697.37, '2025-02-16 03:20:01'),
(5, 2695.56, '2025-02-16 03:21:02'),
(5, 2696.58, '2025-02-16 03:22:02'),
(5, 2697.38, '2025-02-16 03:23:01'),
(5, 2697.16, '2025-02-16 03:24:02'),
(5, 2697.99, '2025-02-16 03:25:02'),
(5, 2697.13, '2025-02-16 03:26:01'),
(5, 2698, '2025-02-16 03:27:02'),
(5, 2698, '2025-02-16 03:28:02'),
(5, 2697.71, '2025-02-16 03:29:01'),
(5, 2698.19, '2025-02-16 03:30:02'),
(5, 2697.64, '2025-02-16 03:31:02'),
(5, 2698.3, '2025-02-16 03:32:01'),
(5, 2698.49, '2025-02-16 03:33:02'),
(5, 2697.63, '2025-02-16 03:34:02'),
(5, 2697.55, '2025-02-16 03:35:01'),
(5, 2697.6, '2025-02-16 03:36:02'),
(5, 2698.89, '2025-02-16 03:37:02'),
(5, 2699.06, '2025-02-16 03:38:01'),
(5, 2698.31, '2025-02-16 03:39:02'),
(5, 2697.4, '2025-02-16 03:40:02'),
(5, 2695.99, '2025-02-16 03:41:02'),
(5, 2696, '2025-02-16 03:42:01'),
(5, 2696.89, '2025-02-16 03:43:02'),
(5, 2696.46, '2025-02-16 03:44:02'),
(5, 2696.46, '2025-02-16 03:45:02'),
(5, 2696.49, '2025-02-16 03:46:01'),
(5, 2694.93, '2025-02-16 03:47:02'),
(5, 2695.38, '2025-02-16 03:48:02'),
(5, 2693.44, '2025-02-16 03:49:01'),
(5, 2692, '2025-02-16 03:50:02'),
(5, 2691.69, '2025-02-16 03:51:02'),
(5, 2691.49, '2025-02-16 03:52:02'),
(5, 2692, '2025-02-16 03:53:01'),
(5, 2690.8, '2025-02-16 03:54:02'),
(5, 2688.5, '2025-02-16 03:55:02'),
(5, 2687.74, '2025-02-16 03:56:01'),
(5, 2689.95, '2025-02-16 03:57:02'),
(5, 2690.51, '2025-02-16 03:58:02'),
(5, 2690.74, '2025-02-16 03:59:01'),
(5, 2690.51, '2025-02-16 04:00:02'),
(5, 2689.57, '2025-02-16 04:01:02'),
(5, 2689.99, '2025-02-16 04:02:02'),
(5, 2691.2, '2025-02-16 04:03:01'),
(5, 2691.54, '2025-02-16 04:04:02'),
(5, 2691.64, '2025-02-16 04:05:02'),
(5, 2693.09, '2025-02-16 04:06:02'),
(5, 2692.92, '2025-02-16 04:07:02'),
(5, 2692.56, '2025-02-16 04:08:01'),
(5, 2693.73, '2025-02-16 04:09:02'),
(5, 2693.24, '2025-02-16 04:10:02'),
(5, 2691.99, '2025-02-16 04:11:02'),
(5, 2693.46, '2025-02-16 04:12:01'),
(5, 2690.83, '2025-02-16 04:13:02'),
(5, 2692.49, '2025-02-16 04:14:02'),
(5, 2693.08, '2025-02-16 04:15:01'),
(5, 2693.5, '2025-02-16 04:16:01'),
(5, 2693.99, '2025-02-16 04:17:02'),
(5, 2692.86, '2025-02-16 04:18:02'),
(5, 2692.77, '2025-02-16 04:19:01'),
(5, 2691.63, '2025-02-16 04:20:02'),
(5, 2691.01, '2025-02-16 04:21:02'),
(5, 2688.67, '2025-02-16 04:22:02'),
(5, 2689.77, '2025-02-16 04:23:02'),
(5, 2689.99, '2025-02-16 04:24:02'),
(5, 2690.19, '2025-02-16 04:25:02'),
(5, 2690, '2025-02-16 04:26:02'),
(5, 2691.38, '2025-02-16 04:27:01'),
(5, 2691.91, '2025-02-16 04:28:02'),
(5, 2691.01, '2025-02-16 04:29:02'),
(5, 2690.15, '2025-02-16 04:30:01'),
(5, 2690.22, '2025-02-16 04:31:02'),
(5, 2691, '2025-02-16 04:32:02'),
(5, 2690.9, '2025-02-16 04:33:01'),
(5, 2690.16, '2025-02-16 04:34:02'),
(5, 2690.49, '2025-02-16 04:35:02'),
(5, 2688.77, '2025-02-16 04:36:01'),
(5, 2688.97, '2025-02-16 04:37:02'),
(5, 2689.79, '2025-02-16 04:38:02'),
(5, 2689.83, '2025-02-16 04:39:01'),
(5, 2691.2, '2025-02-16 04:40:02'),
(5, 2692.89, '2025-02-16 04:41:02'),
(5, 2693.4, '2025-02-16 04:42:01'),
(5, 2694.48, '2025-02-16 04:43:02'),
(5, 2695.19, '2025-02-16 04:44:02'),
(5, 2694.13, '2025-02-16 04:45:01'),
(5, 2694.78, '2025-02-16 04:46:01'),
(5, 2697.17, '2025-02-16 04:47:02'),
(5, 2697.06, '2025-02-16 04:48:02'),
(5, 2697.8, '2025-02-16 04:49:01'),
(5, 2697.79, '2025-02-16 04:50:02'),
(5, 2698.83, '2025-02-16 04:51:02'),
(5, 2698.21, '2025-02-16 04:52:02'),
(5, 2697, '2025-02-16 04:53:01'),
(5, 2696.02, '2025-02-16 04:54:02'),
(5, 2696.28, '2025-02-16 04:55:02'),
(5, 2697.65, '2025-02-16 04:56:01'),
(5, 2697.77, '2025-02-16 04:57:02'),
(5, 2697.77, '2025-02-16 04:58:02'),
(5, 2698.5, '2025-02-16 04:59:01'),
(5, 2698.73, '2025-02-16 05:00:02'),
(5, 2698.87, '2025-02-16 05:01:02'),
(5, 2699.28, '2025-02-16 05:02:01'),
(5, 2699.49, '2025-02-16 05:03:02'),
(5, 2699.66, '2025-02-16 05:04:02'),
(5, 2701.52, '2025-02-16 05:05:01'),
(5, 2701.38, '2025-02-16 05:06:02'),
(5, 2701.72, '2025-02-16 05:07:02'),
(5, 2701.84, '2025-02-16 05:08:01'),
(5, 2701.21, '2025-02-16 05:09:02'),
(5, 2701.24, '2025-02-16 05:10:02'),
(5, 2701.8, '2025-02-16 05:11:01'),
(5, 2701.58, '2025-02-16 05:12:02'),
(5, 2701.66, '2025-02-16 05:13:02'),
(5, 2701.15, '2025-02-16 05:14:02'),
(5, 2701.15, '2025-02-16 05:15:01'),
(5, 2701.78, '2025-02-16 05:16:02'),
(5, 2699.5, '2025-02-16 05:17:02'),
(5, 2698, '2025-02-16 05:18:01'),
(5, 2699.48, '2025-02-16 05:19:02'),
(5, 2697.72, '2025-02-16 05:20:02'),
(5, 2699.44, '2025-02-16 05:21:02'),
(5, 2699.06, '2025-02-16 05:22:02'),
(5, 2698.31, '2025-02-16 05:23:02'),
(5, 2697.8, '2025-02-16 05:24:01'),
(5, 2698.92, '2025-02-16 05:25:02'),
(5, 2699.99, '2025-02-16 05:26:02'),
(5, 2699.99, '2025-02-16 05:27:01'),
(5, 2699.38, '2025-02-16 05:28:02'),
(5, 2699, '2025-02-16 05:29:02'),
(5, 2699.86, '2025-02-16 05:30:01'),
(5, 2699.85, '2025-02-16 05:31:02'),
(5, 2699.2, '2025-02-16 05:32:02'),
(5, 2698.99, '2025-02-16 05:33:02'),
(5, 2700.49, '2025-02-16 05:34:01'),
(5, 2700.9, '2025-02-16 05:35:02'),
(5, 2701, '2025-02-16 05:36:02'),
(5, 2701.4, '2025-02-16 05:37:02'),
(5, 2701.58, '2025-02-16 05:38:01'),
(5, 2701.79, '2025-02-16 05:39:02'),
(5, 2702.1, '2025-02-16 05:40:02'),
(5, 2702.13, '2025-02-16 05:41:02'),
(5, 2702.26, '2025-02-16 05:42:01'),
(5, 2702.05, '2025-02-16 05:43:02'),
(5, 2701.67, '2025-02-16 05:44:02'),
(5, 2700.54, '2025-02-16 05:45:02'),
(5, 2700.55, '2025-02-16 05:46:02'),
(5, 2700.66, '2025-02-16 05:47:01'),
(5, 2700.91, '2025-02-16 05:48:01'),
(5, 2701.15, '2025-02-16 05:49:02'),
(5, 2701.15, '2025-02-16 05:50:01'),
(5, 2702, '2025-02-16 05:51:03'),
(5, 2702.08, '2025-02-16 05:52:01'),
(5, 2702.51, '2025-02-16 05:53:02'),
(5, 2702.51, '2025-02-16 05:54:02'),
(5, 2702.78, '2025-02-16 05:55:01'),
(5, 2702.98, '2025-02-16 05:56:02'),
(5, 2702.99, '2025-02-16 05:57:02'),
(5, 2703.85, '2025-02-16 05:58:01'),
(5, 2703.14, '2025-02-16 05:59:02'),
(5, 2703.38, '2025-02-16 06:00:02'),
(5, 2703.32, '2025-02-16 06:01:01'),
(5, 2701.28, '2025-02-16 06:02:02'),
(5, 2701.09, '2025-02-16 06:03:02'),
(5, 2700.16, '2025-02-16 06:04:01'),
(5, 2699.84, '2025-02-16 06:05:02'),
(5, 2699.07, '2025-02-16 06:06:02'),
(5, 2697.89, '2025-02-16 06:07:02'),
(5, 2698.5, '2025-02-16 06:08:02'),
(5, 2699.49, '2025-02-16 06:09:02'),
(5, 2698.35, '2025-02-16 06:10:01'),
(5, 2698.53, '2025-02-16 06:11:02'),
(5, 2698.04, '2025-02-16 06:12:01'),
(5, 2698.18, '2025-02-16 06:13:02'),
(5, 2698.8, '2025-02-16 06:14:02'),
(5, 2699.18, '2025-02-16 06:15:02'),
(5, 2699.41, '2025-02-16 06:16:01'),
(5, 2699.17, '2025-02-16 06:17:02'),
(5, 2697.62, '2025-02-16 06:18:01'),
(5, 2697, '2025-02-16 06:19:02'),
(5, 2697.6, '2025-02-16 06:20:02'),
(5, 2698, '2025-02-16 06:21:01'),
(5, 2699.43, '2025-02-16 06:22:02'),
(5, 2700.02, '2025-02-16 06:23:02'),
(5, 2700.02, '2025-02-16 06:24:02'),
(5, 2700.83, '2025-02-16 06:25:02'),
(5, 2702, '2025-02-16 06:26:02'),
(5, 2702.19, '2025-02-16 06:27:02'),
(5, 2701.62, '2025-02-16 06:28:01'),
(5, 2701.51, '2025-02-16 06:29:02'),
(5, 2702.09, '2025-02-16 06:30:02'),
(5, 2702.48, '2025-02-16 06:31:01'),
(5, 2701.52, '2025-02-16 06:32:02'),
(5, 2699.84, '2025-02-16 06:33:02'),
(5, 2700.44, '2025-02-16 06:34:01'),
(5, 2700.71, '2025-02-16 06:35:02'),
(5, 2702.15, '2025-02-16 06:36:02'),
(5, 2701.06, '2025-02-16 06:37:01'),
(5, 2702.73, '2025-02-16 06:38:02'),
(5, 2702.89, '2025-02-16 06:39:02'),
(5, 2703.2, '2025-02-16 06:40:02'),
(5, 2707.75, '2025-02-16 06:41:01'),
(5, 2708.79, '2025-02-16 06:42:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2707.88, '2025-02-16 06:43:02'),
(5, 2707.6, '2025-02-16 06:44:02'),
(5, 2707.08, '2025-02-16 06:45:01'),
(5, 2709.42, '2025-02-16 06:46:02'),
(5, 2709.11, '2025-02-16 06:47:02'),
(5, 2722.51, '2025-02-16 06:48:01'),
(5, 2719.55, '2025-02-16 06:49:02'),
(5, 2717.83, '2025-02-16 06:50:02'),
(5, 2716.41, '2025-02-16 06:51:01'),
(5, 2715.5, '2025-02-16 06:52:02'),
(5, 2713.61, '2025-02-16 06:53:02'),
(5, 2712.29, '2025-02-16 06:54:01'),
(5, 2710.99, '2025-02-16 06:55:02'),
(5, 2709.5, '2025-02-16 06:56:02'),
(5, 2709.51, '2025-02-16 06:57:01'),
(5, 2709.28, '2025-02-16 06:58:02'),
(5, 2709.28, '2025-02-16 06:59:02'),
(5, 2709.27, '2025-02-16 07:00:01'),
(5, 2707.36, '2025-02-16 07:01:02'),
(5, 2708.15, '2025-02-16 07:02:01'),
(5, 2709.55, '2025-02-16 07:03:02'),
(5, 2710.91, '2025-02-16 07:04:02'),
(5, 2711.92, '2025-02-16 07:05:01'),
(5, 2710.55, '2025-02-16 07:06:02'),
(5, 2709.74, '2025-02-16 07:07:02'),
(5, 2707.88, '2025-02-16 07:08:01'),
(5, 2708.43, '2025-02-16 07:09:02'),
(5, 2707.79, '2025-02-16 07:10:02'),
(5, 2707.65, '2025-02-16 07:11:01'),
(5, 2709.36, '2025-02-16 07:12:02'),
(5, 2710.5, '2025-02-16 07:13:02'),
(5, 2711.1, '2025-02-16 07:14:01'),
(5, 2711.09, '2025-02-16 07:15:02'),
(5, 2709.79, '2025-02-16 07:16:02'),
(5, 2709.96, '2025-02-16 07:17:02'),
(5, 2710.78, '2025-02-16 07:18:02'),
(5, 2710.32, '2025-02-16 07:19:01'),
(5, 2711.99, '2025-02-16 07:20:02'),
(5, 2712.61, '2025-02-16 07:21:02'),
(5, 2712.33, '2025-02-16 07:22:01'),
(5, 2711.37, '2025-02-16 07:23:02'),
(5, 2711.37, '2025-02-16 07:24:02'),
(5, 2712.66, '2025-02-16 07:25:01'),
(5, 2712.58, '2025-02-16 07:26:02'),
(5, 2713.07, '2025-02-16 07:27:02'),
(5, 2713.18, '2025-02-16 07:28:01'),
(5, 2714.75, '2025-02-16 07:29:02'),
(5, 2716.92, '2025-02-16 07:30:02'),
(5, 2715.74, '2025-02-16 07:31:02'),
(5, 2715.79, '2025-02-16 07:32:02'),
(5, 2717.61, '2025-02-16 07:33:01'),
(5, 2719.21, '2025-02-16 07:34:02'),
(5, 2719.52, '2025-02-16 07:35:02'),
(5, 2718.21, '2025-02-16 07:36:01'),
(5, 2717.51, '2025-02-16 07:37:02'),
(5, 2717.25, '2025-02-16 07:38:02'),
(5, 2718.49, '2025-02-16 07:39:02'),
(5, 2717.7, '2025-02-16 07:40:02'),
(5, 2716.15, '2025-02-16 07:41:02'),
(5, 2716.19, '2025-02-16 07:42:01'),
(5, 2713.69, '2025-02-16 07:43:02'),
(5, 2714.01, '2025-02-16 07:44:02'),
(5, 2714.1, '2025-02-16 07:45:02'),
(5, 2712.56, '2025-02-16 07:46:01'),
(5, 2713.75, '2025-02-16 07:47:02'),
(5, 2712.39, '2025-02-16 07:49:01'),
(5, 2713.29, '2025-02-16 07:50:02'),
(5, 2713.27, '2025-02-16 07:51:02'),
(5, 2712.51, '2025-02-16 07:52:01'),
(5, 2712.02, '2025-02-16 07:53:02'),
(5, 2712.22, '2025-02-16 07:54:02'),
(5, 2711.67, '2025-02-16 07:55:01'),
(5, 2711.19, '2025-02-16 07:56:02'),
(5, 2710.05, '2025-02-16 07:57:02'),
(5, 2710.25, '2025-02-16 07:58:02'),
(5, 2710.8, '2025-02-16 07:59:01'),
(5, 2710.51, '2025-02-16 08:00:02'),
(5, 2707.54, '2025-02-16 08:01:01'),
(5, 2708.8, '2025-02-16 08:02:02'),
(5, 2707, '2025-02-16 08:03:02'),
(5, 2707.24, '2025-02-16 08:04:01'),
(5, 2708.19, '2025-02-16 08:05:02'),
(5, 2706.75, '2025-02-16 08:06:02'),
(5, 2706.05, '2025-02-16 08:07:01'),
(5, 2703.77, '2025-02-16 08:09:02'),
(5, 2702.71, '2025-02-16 08:10:01'),
(5, 2702.08, '2025-02-16 08:11:02'),
(5, 2701.75, '2025-02-16 08:12:02'),
(5, 2702.37, '2025-02-16 08:13:01'),
(5, 2703.17, '2025-02-16 08:14:02'),
(5, 2704.49, '2025-02-16 08:15:02'),
(5, 2704.9, '2025-02-16 08:16:01'),
(5, 2705.3, '2025-02-16 08:17:02'),
(5, 2705.49, '2025-02-16 08:18:02'),
(5, 2702.61, '2025-02-16 08:19:01'),
(5, 2701.49, '2025-02-16 08:20:02'),
(5, 2697.8, '2025-02-16 08:21:02'),
(5, 2692.35, '2025-02-16 08:22:01'),
(5, 2694.01, '2025-02-16 08:23:02'),
(5, 2692.5, '2025-02-16 08:24:02'),
(5, 2695.19, '2025-02-16 08:25:01'),
(5, 2694, '2025-02-16 08:26:01'),
(5, 2692.49, '2025-02-16 08:27:02'),
(5, 2693.62, '2025-02-16 08:28:02'),
(5, 2694.69, '2025-02-16 08:29:03'),
(5, 2694.62, '2025-02-16 08:30:01'),
(5, 2697.09, '2025-02-16 08:31:01'),
(5, 2697.09, '2025-02-16 08:32:02'),
(5, 2696.49, '2025-02-16 08:33:02'),
(5, 2695.96, '2025-02-16 08:34:01'),
(5, 2695.89, '2025-02-16 08:35:02'),
(5, 2695.7, '2025-02-16 08:36:02'),
(5, 2696.4, '2025-02-16 08:37:01'),
(5, 2697.19, '2025-02-16 08:38:02'),
(5, 2697.09, '2025-02-16 08:39:02'),
(5, 2698.18, '2025-02-16 08:40:01'),
(5, 2698.19, '2025-02-16 08:41:02'),
(5, 2697.49, '2025-02-16 08:42:02'),
(5, 2696.7, '2025-02-16 08:43:01'),
(5, 2696.69, '2025-02-16 08:44:02'),
(5, 2695.7, '2025-02-16 08:45:02'),
(5, 2695.02, '2025-02-16 08:46:01'),
(5, 2695.48, '2025-02-16 08:47:02'),
(5, 2698, '2025-02-16 08:48:02'),
(5, 2698, '2025-02-16 08:49:01'),
(5, 2694.72, '2025-02-16 08:50:01'),
(5, 2695.98, '2025-02-16 08:51:02'),
(5, 2695.01, '2025-02-16 08:52:02'),
(5, 2695.32, '2025-02-16 08:53:01'),
(5, 2694.29, '2025-02-16 08:54:02'),
(5, 2694.36, '2025-02-16 08:55:02'),
(5, 2691.49, '2025-02-16 08:56:02'),
(5, 2691.38, '2025-02-16 08:57:02'),
(5, 2692.61, '2025-02-16 08:58:01'),
(5, 2694, '2025-02-16 08:59:02'),
(5, 2695.59, '2025-02-16 09:00:02'),
(5, 2694.04, '2025-02-16 09:01:01'),
(5, 2696.37, '2025-02-16 09:02:02'),
(5, 2697.37, '2025-02-16 09:03:02'),
(5, 2698, '2025-02-16 09:04:01'),
(5, 2697.62, '2025-02-16 09:05:02'),
(5, 2697.12, '2025-02-16 09:06:02'),
(5, 2696.06, '2025-02-16 09:07:02'),
(5, 2695.1, '2025-02-16 09:08:01'),
(5, 2696.59, '2025-02-16 09:09:02'),
(5, 2696.9, '2025-02-16 09:10:02'),
(5, 2696.82, '2025-02-16 09:11:02'),
(5, 2696.93, '2025-02-16 09:12:01'),
(5, 2697.01, '2025-02-16 09:13:02'),
(5, 2697.31, '2025-02-16 09:14:02'),
(5, 2697.62, '2025-02-16 09:15:02'),
(5, 2698.1, '2025-02-16 09:16:01'),
(5, 2698.49, '2025-02-16 09:17:02'),
(5, 2698.81, '2025-02-16 09:18:02'),
(5, 2699.01, '2025-02-16 09:19:01'),
(5, 2699.04, '2025-02-16 09:20:02'),
(5, 2699.5, '2025-02-16 09:21:02'),
(5, 2699.71, '2025-02-16 09:22:01'),
(5, 2700.49, '2025-02-16 09:23:02'),
(5, 2701.11, '2025-02-16 09:24:02'),
(5, 2701.35, '2025-02-16 09:25:01'),
(5, 2700.71, '2025-02-16 09:26:02'),
(5, 2699.41, '2025-02-16 09:27:02'),
(5, 2699.99, '2025-02-16 09:28:01'),
(5, 2700.89, '2025-02-16 09:29:02'),
(5, 2701.49, '2025-02-16 09:30:02'),
(5, 2700.5, '2025-02-16 09:31:01'),
(5, 2699.31, '2025-02-16 09:32:03'),
(5, 2700.21, '2025-02-16 09:33:01'),
(5, 2701.99, '2025-02-16 09:34:02'),
(5, 2703.99, '2025-02-16 09:35:02'),
(5, 2704.64, '2025-02-16 09:36:01'),
(5, 2702.4, '2025-02-16 09:37:02'),
(5, 2701.33, '2025-02-16 09:38:02'),
(5, 2701.67, '2025-02-16 09:39:01'),
(5, 2699.5, '2025-02-16 09:40:02'),
(5, 2696.8, '2025-02-16 09:41:02'),
(5, 2696.89, '2025-02-16 09:42:01'),
(5, 2696.24, '2025-02-16 09:43:02'),
(5, 2694.74, '2025-02-16 09:44:02'),
(5, 2694.91, '2025-02-16 09:45:01'),
(5, 2693.62, '2025-02-16 09:46:01'),
(5, 2695.48, '2025-02-16 09:47:02'),
(5, 2696.4, '2025-02-16 09:48:02'),
(5, 2696.49, '2025-02-16 09:49:01'),
(5, 2694.61, '2025-02-16 09:50:02'),
(5, 2694.96, '2025-02-16 09:51:02'),
(5, 2695.93, '2025-02-16 09:52:01'),
(5, 2696.3, '2025-02-16 09:53:02'),
(5, 2697, '2025-02-16 09:54:02'),
(5, 2695.59, '2025-02-16 09:55:02'),
(5, 2695.01, '2025-02-16 09:56:01'),
(5, 2696.48, '2025-02-16 09:57:02'),
(5, 2695.22, '2025-02-16 09:58:02'),
(5, 2696.2, '2025-02-16 09:59:01'),
(5, 2696.79, '2025-02-16 10:00:02'),
(5, 2696.74, '2025-02-16 10:01:02'),
(5, 2695.31, '2025-02-16 10:02:02'),
(5, 2695, '2025-02-16 10:03:01'),
(5, 2695.09, '2025-02-16 10:04:02'),
(5, 2694.71, '2025-02-16 10:05:02'),
(5, 2694.12, '2025-02-16 10:06:01'),
(5, 2693.35, '2025-02-16 10:07:02'),
(5, 2695.28, '2025-02-16 10:08:02'),
(5, 2695.79, '2025-02-16 10:09:01'),
(5, 2694.17, '2025-02-16 10:10:02'),
(5, 2694.61, '2025-02-16 10:11:02'),
(5, 2695.47, '2025-02-16 10:12:01'),
(5, 2695.49, '2025-02-16 10:13:02'),
(5, 2694.99, '2025-02-16 10:14:02'),
(5, 2694.8, '2025-02-16 10:15:01'),
(5, 2693.47, '2025-02-16 10:16:02'),
(5, 2691.6, '2025-02-16 10:17:02'),
(5, 2691.45, '2025-02-16 10:18:01'),
(5, 2690.31, '2025-02-16 10:19:02'),
(5, 2691.36, '2025-02-16 10:20:02'),
(5, 2691.82, '2025-02-16 10:21:01'),
(5, 2692.61, '2025-02-16 10:22:02'),
(5, 2692.22, '2025-02-16 10:23:02'),
(5, 2692.85, '2025-02-16 10:24:02'),
(5, 2693.59, '2025-02-16 10:25:01'),
(5, 2694.89, '2025-02-16 10:26:02'),
(5, 2696.29, '2025-02-16 10:27:02'),
(5, 2696.81, '2025-02-16 10:28:01'),
(5, 2697.8, '2025-02-16 10:29:02'),
(5, 2698.1, '2025-02-16 10:30:02'),
(5, 2696.9, '2025-02-16 10:31:01'),
(5, 2698.29, '2025-02-16 10:32:02'),
(5, 2697.91, '2025-02-16 10:33:02'),
(5, 2699.31, '2025-02-16 10:34:01'),
(5, 2699.3, '2025-02-16 10:35:02'),
(5, 2698.14, '2025-02-16 10:36:02'),
(5, 2698.5, '2025-02-16 10:37:01'),
(5, 2699.81, '2025-02-16 10:38:02'),
(5, 2701.17, '2025-02-16 10:39:02'),
(5, 2701.21, '2025-02-16 10:40:02'),
(5, 2702.48, '2025-02-16 10:41:01'),
(5, 2702.69, '2025-02-16 10:42:02'),
(5, 2703.43, '2025-02-16 10:43:02'),
(5, 2701.49, '2025-02-16 10:44:01'),
(5, 2702.9, '2025-02-16 10:45:02'),
(5, 2701.89, '2025-02-16 10:46:01'),
(5, 2700.39, '2025-02-16 10:47:02'),
(5, 2700.2, '2025-02-16 10:48:02'),
(5, 2701.7, '2025-02-16 10:49:01'),
(5, 2701.49, '2025-02-16 10:50:02'),
(5, 2701.7, '2025-02-16 10:51:02'),
(5, 2702.48, '2025-02-16 10:52:01'),
(5, 2705.25, '2025-02-16 10:53:02'),
(5, 2705.52, '2025-02-16 10:54:02'),
(5, 2707.18, '2025-02-16 10:55:02'),
(5, 2705.6, '2025-02-16 10:56:01'),
(5, 2705.7, '2025-02-16 10:57:02'),
(5, 2705.8, '2025-02-16 10:58:02'),
(5, 2705.6, '2025-02-16 10:59:01'),
(5, 2704.6, '2025-02-16 11:00:02'),
(5, 2705.11, '2025-02-16 11:01:02'),
(5, 2704.89, '2025-02-16 11:02:02'),
(5, 2705.8, '2025-02-16 11:03:01'),
(5, 2705.09, '2025-02-16 11:04:02'),
(5, 2704.58, '2025-02-16 11:05:02'),
(5, 2702.89, '2025-02-16 11:06:01'),
(5, 2701.8, '2025-02-16 11:07:02'),
(5, 2703.69, '2025-02-16 11:08:02'),
(5, 2704.79, '2025-02-16 11:09:01'),
(5, 2705.52, '2025-02-16 11:10:02'),
(5, 2706, '2025-02-16 11:11:02'),
(5, 2707.4, '2025-02-16 11:12:01'),
(5, 2706.03, '2025-02-16 11:13:02'),
(5, 2706.68, '2025-02-16 11:14:02'),
(5, 2707.54, '2025-02-16 11:15:02'),
(5, 2706.79, '2025-02-16 11:16:01'),
(5, 2705.77, '2025-02-16 11:17:02'),
(5, 2706, '2025-02-16 11:18:02'),
(5, 2705.07, '2025-02-16 11:19:01'),
(5, 2705, '2025-02-16 11:20:02'),
(5, 2704.39, '2025-02-16 11:21:02'),
(5, 2704.39, '2025-02-16 11:22:02'),
(5, 2704.99, '2025-02-16 11:23:02'),
(5, 2704.46, '2025-02-16 11:24:02'),
(5, 2705.49, '2025-02-16 11:25:01'),
(5, 2705.26, '2025-02-16 11:26:02'),
(5, 2703.42, '2025-02-16 11:27:02'),
(5, 2702.91, '2025-02-16 11:28:01'),
(5, 2703, '2025-02-16 11:29:02'),
(5, 2703.8, '2025-02-16 11:30:02'),
(5, 2703.01, '2025-02-16 11:31:01'),
(5, 2702.53, '2025-02-16 11:32:02'),
(5, 2702.2, '2025-02-16 11:33:02'),
(5, 2701.04, '2025-02-16 11:34:01'),
(5, 2699.85, '2025-02-16 11:35:02'),
(5, 2700.1, '2025-02-16 11:36:02'),
(5, 2700.5, '2025-02-16 11:37:01'),
(5, 2701.89, '2025-02-16 11:38:02'),
(5, 2702.61, '2025-02-16 11:39:02'),
(5, 2703.3, '2025-02-16 11:40:01'),
(5, 2701.51, '2025-02-16 11:41:02'),
(5, 2702.5, '2025-02-16 11:42:02'),
(5, 2703.08, '2025-02-16 11:43:01'),
(5, 2703.34, '2025-02-16 11:44:02'),
(5, 2703.72, '2025-02-16 11:45:02'),
(5, 2703.01, '2025-02-16 11:46:02'),
(5, 2700.43, '2025-02-16 11:47:01'),
(5, 2699.51, '2025-02-16 11:48:02'),
(5, 2699.4, '2025-02-16 11:49:02'),
(5, 2700.52, '2025-02-16 11:50:01'),
(5, 2699.63, '2025-02-16 11:51:02'),
(5, 2699.7, '2025-02-16 11:52:02'),
(5, 2699.6, '2025-02-16 11:53:01'),
(5, 2698.62, '2025-02-16 11:54:02'),
(5, 2695.98, '2025-02-16 11:55:02'),
(5, 2695.83, '2025-02-16 11:56:01'),
(5, 2694.77, '2025-02-16 11:57:02'),
(5, 2693.62, '2025-02-16 11:58:02'),
(5, 2696.15, '2025-02-16 11:59:02'),
(5, 2695.9, '2025-02-16 12:00:01'),
(5, 2694.6, '2025-02-16 12:01:01'),
(5, 2695.05, '2025-02-16 12:02:02'),
(5, 2695.48, '2025-02-16 12:03:02'),
(5, 2697.92, '2025-02-16 12:04:01'),
(5, 2697.91, '2025-02-16 12:05:02'),
(5, 2698.91, '2025-02-16 12:06:02'),
(5, 2700.1, '2025-02-16 12:07:01'),
(5, 2700.9, '2025-02-16 12:08:02'),
(5, 2701.01, '2025-02-16 12:09:02'),
(5, 2701.01, '2025-02-16 12:10:01'),
(5, 2701.39, '2025-02-16 12:11:02'),
(5, 2701.85, '2025-02-16 12:12:02'),
(5, 2701.09, '2025-02-16 12:13:01'),
(5, 2701, '2025-02-16 12:14:02'),
(5, 2701.99, '2025-02-16 12:15:02'),
(5, 2701.65, '2025-02-16 12:16:01'),
(5, 2701.33, '2025-02-16 12:17:02'),
(5, 2703.07, '2025-02-16 12:18:02'),
(5, 2706.2, '2025-02-16 12:19:02'),
(5, 2706.2, '2025-02-16 12:20:01'),
(5, 2710.32, '2025-02-16 12:21:02'),
(5, 2710.09, '2025-02-16 12:22:02'),
(5, 2710.1, '2025-02-16 12:23:02'),
(5, 2709, '2025-02-16 12:24:01'),
(5, 2709.01, '2025-02-16 12:25:02'),
(5, 2709.26, '2025-02-16 12:26:02'),
(5, 2709.97, '2025-02-16 12:27:01'),
(5, 2709.9, '2025-02-16 12:28:02'),
(5, 2709.99, '2025-02-16 12:29:02'),
(5, 2709.41, '2025-02-16 12:30:02'),
(5, 2708.54, '2025-02-16 12:31:02'),
(5, 2707.8, '2025-02-16 12:32:02'),
(5, 2708.42, '2025-02-16 12:33:02'),
(5, 2707.88, '2025-02-16 12:34:01'),
(5, 2708.56, '2025-02-16 12:35:02'),
(5, 2710.52, '2025-02-16 12:36:02'),
(5, 2710.83, '2025-02-16 12:37:01'),
(5, 2709, '2025-02-16 12:38:02'),
(5, 2709, '2025-02-16 12:39:02'),
(5, 2707.6, '2025-02-16 12:40:02'),
(5, 2706.28, '2025-02-16 12:41:01'),
(5, 2706.19, '2025-02-16 12:42:02'),
(5, 2705.78, '2025-02-16 12:43:02'),
(5, 2708, '2025-02-16 12:44:01'),
(5, 2708.21, '2025-02-16 12:45:02'),
(5, 2707.49, '2025-02-16 12:46:01'),
(5, 2708.55, '2025-02-16 12:47:02'),
(5, 2709.95, '2025-02-16 12:48:02'),
(5, 2711.01, '2025-02-16 12:49:01'),
(5, 2710.75, '2025-02-16 12:50:02'),
(5, 2710.35, '2025-02-16 12:51:02'),
(5, 2710.55, '2025-02-16 12:52:01'),
(5, 2709.71, '2025-02-16 12:53:02'),
(5, 2710.59, '2025-02-16 12:54:02'),
(5, 2710.99, '2025-02-16 12:55:01'),
(5, 2711.78, '2025-02-16 12:56:02'),
(5, 2712.31, '2025-02-16 12:57:02'),
(5, 2712.76, '2025-02-16 12:58:01'),
(5, 2711.61, '2025-02-16 12:59:02'),
(5, 2710.99, '2025-02-16 13:00:02'),
(5, 2709.67, '2025-02-16 13:01:02'),
(5, 2709.71, '2025-02-16 13:02:01'),
(5, 2711.01, '2025-02-16 13:03:02'),
(5, 2711.45, '2025-02-16 13:04:02'),
(5, 2710.7, '2025-02-16 13:05:02'),
(5, 2709, '2025-02-16 13:06:01'),
(5, 2708, '2025-02-16 13:07:02'),
(5, 2708.31, '2025-02-16 13:08:02'),
(5, 2709.19, '2025-02-16 13:09:01'),
(5, 2709.87, '2025-02-16 13:10:02'),
(5, 2709.41, '2025-02-16 13:11:02'),
(5, 2711.39, '2025-02-16 13:12:02'),
(5, 2711.57, '2025-02-16 13:13:02'),
(5, 2712.26, '2025-02-16 13:14:01'),
(5, 2711.81, '2025-02-16 13:15:02'),
(5, 2711.08, '2025-02-16 13:16:02'),
(5, 2710.32, '2025-02-16 13:17:01'),
(5, 2710.12, '2025-02-16 13:18:02'),
(5, 2708.67, '2025-02-16 13:19:02'),
(5, 2709.99, '2025-02-16 13:20:01'),
(5, 2711.09, '2025-02-16 13:21:02'),
(5, 2709.77, '2025-02-16 13:22:02'),
(5, 2709.7, '2025-02-16 13:23:02'),
(5, 2710.7, '2025-02-16 13:24:01'),
(5, 2710.13, '2025-02-16 13:25:02'),
(5, 2710.41, '2025-02-16 13:26:02'),
(5, 2708.72, '2025-02-16 13:27:01'),
(5, 2708.61, '2025-02-16 13:28:03'),
(5, 2709.16, '2025-02-16 13:29:01'),
(5, 2707.99, '2025-02-16 13:30:02'),
(5, 2708.02, '2025-02-16 13:31:01'),
(5, 2706.89, '2025-02-16 13:32:02'),
(5, 2707.49, '2025-02-16 13:33:02'),
(5, 2706.58, '2025-02-16 13:34:02'),
(5, 2706.53, '2025-02-16 13:35:02'),
(5, 2708.43, '2025-02-16 13:36:02'),
(5, 2708.99, '2025-02-16 13:37:02'),
(5, 2708.1, '2025-02-16 13:38:01'),
(5, 2707.66, '2025-02-16 13:39:02'),
(5, 2706.26, '2025-02-16 13:40:02'),
(5, 2705.08, '2025-02-16 13:41:02'),
(5, 2706.38, '2025-02-16 13:42:01'),
(5, 2707.79, '2025-02-16 13:43:02'),
(5, 2706.09, '2025-02-16 13:44:02'),
(5, 2705.46, '2025-02-16 13:45:02'),
(5, 2705.76, '2025-02-16 13:46:02'),
(5, 2705.94, '2025-02-16 13:47:02'),
(5, 2706.64, '2025-02-16 13:48:02'),
(5, 2706.01, '2025-02-16 13:49:02'),
(5, 2707.5, '2025-02-16 13:50:01'),
(5, 2707.31, '2025-02-16 13:51:02'),
(5, 2707.49, '2025-02-16 13:52:02'),
(5, 2707.92, '2025-02-16 13:53:01'),
(5, 2706, '2025-02-16 13:54:02'),
(5, 2706.4, '2025-02-16 13:55:02'),
(5, 2704.53, '2025-02-16 13:56:02'),
(5, 2704.24, '2025-02-16 13:57:02'),
(5, 2704.26, '2025-02-16 13:58:02'),
(5, 2704.52, '2025-02-16 13:59:02'),
(5, 2705.87, '2025-02-16 14:00:02'),
(5, 2706.5, '2025-02-16 14:01:02'),
(5, 2705.07, '2025-02-16 14:02:02'),
(5, 2704.01, '2025-02-16 14:03:02'),
(5, 2703.65, '2025-02-16 14:04:01'),
(5, 2705.36, '2025-02-16 14:05:02'),
(5, 2704.3, '2025-02-16 14:06:02'),
(5, 2702.06, '2025-02-16 14:07:02'),
(5, 2700.58, '2025-02-16 14:08:01'),
(5, 2702.31, '2025-02-16 14:09:02'),
(5, 2701.97, '2025-02-16 14:10:02'),
(5, 2702.16, '2025-02-16 14:11:02'),
(5, 2704.96, '2025-02-16 14:12:01'),
(5, 2705.07, '2025-02-16 14:13:02'),
(5, 2704.52, '2025-02-16 14:14:02'),
(5, 2704.32, '2025-02-16 14:15:02'),
(5, 2706.75, '2025-02-16 14:16:02'),
(5, 2708.46, '2025-02-16 14:17:02'),
(5, 2707.74, '2025-02-16 14:18:01'),
(5, 2708.69, '2025-02-16 14:19:02'),
(5, 2708.4, '2025-02-16 14:20:02'),
(5, 2706.9, '2025-02-16 14:21:02'),
(5, 2709.35, '2025-02-16 14:22:01'),
(5, 2708.61, '2025-02-16 14:23:02'),
(5, 2707.9, '2025-02-16 14:24:02'),
(5, 2707.9, '2025-02-16 14:25:02'),
(5, 2706.55, '2025-02-16 14:26:01'),
(5, 2705.61, '2025-02-16 14:27:02'),
(5, 2704.6, '2025-02-16 14:28:02'),
(5, 2705.19, '2025-02-16 14:29:02'),
(5, 2705.12, '2025-02-16 14:30:01'),
(5, 2704.38, '2025-02-16 14:31:02'),
(5, 2707.32, '2025-02-16 14:32:02'),
(5, 2708.9, '2025-02-16 14:33:02'),
(5, 2708.25, '2025-02-16 14:34:02'),
(5, 2707.02, '2025-02-16 14:35:02'),
(5, 2705.66, '2025-02-16 14:36:02'),
(5, 2705.03, '2025-02-16 14:37:01'),
(5, 2705.79, '2025-02-16 14:38:03'),
(5, 2706.05, '2025-02-16 14:39:01'),
(5, 2703.56, '2025-02-16 14:40:02'),
(5, 2701.51, '2025-02-16 14:41:02'),
(5, 2700.47, '2025-02-16 14:42:02'),
(5, 2701.09, '2025-02-16 14:43:02'),
(5, 2698.81, '2025-02-16 14:44:01'),
(5, 2697.7, '2025-02-16 14:45:02'),
(5, 2697.89, '2025-02-16 14:46:02'),
(5, 2698.99, '2025-02-16 14:47:02'),
(5, 2699.81, '2025-02-16 14:48:02'),
(5, 2697.81, '2025-02-16 14:49:02'),
(5, 2695.89, '2025-02-16 14:50:02'),
(5, 2694.78, '2025-02-16 14:51:02'),
(5, 2697.37, '2025-02-16 14:52:01'),
(5, 2695.17, '2025-02-16 14:53:02'),
(5, 2693.2, '2025-02-16 14:54:02'),
(5, 2693.48, '2025-02-16 14:55:02'),
(5, 2691.53, '2025-02-16 14:56:02'),
(5, 2690.44, '2025-02-16 14:57:02'),
(5, 2693.6, '2025-02-16 14:58:01'),
(5, 2693.5, '2025-02-16 14:59:02'),
(5, 2692.11, '2025-02-16 15:00:03'),
(5, 2685.63, '2025-02-16 15:01:01'),
(5, 2682.17, '2025-02-16 15:02:03'),
(5, 2683.12, '2025-02-16 15:03:01'),
(5, 2686.99, '2025-02-16 15:04:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2685.08, '2025-02-16 15:05:02'),
(5, 2681.61, '2025-02-16 15:06:02'),
(5, 2684.43, '2025-02-16 15:07:02'),
(5, 2687.2, '2025-02-16 15:08:02'),
(5, 2688.21, '2025-02-16 15:09:02'),
(5, 2690.96, '2025-02-16 15:10:01'),
(5, 2690.7, '2025-02-16 15:11:02'),
(5, 2688.65, '2025-02-16 15:12:02'),
(5, 2687.09, '2025-02-16 15:13:02'),
(5, 2687.1, '2025-02-16 15:14:03'),
(5, 2685.31, '2025-02-16 15:15:01'),
(5, 2681.51, '2025-02-16 15:16:02'),
(5, 2682.54, '2025-02-16 15:17:01'),
(5, 2682, '2025-02-16 15:18:02'),
(5, 2683.81, '2025-02-16 15:19:02'),
(5, 2682.37, '2025-02-16 15:20:02'),
(5, 2680.31, '2025-02-16 15:21:02'),
(5, 2682.91, '2025-02-16 15:22:02'),
(5, 2684.36, '2025-02-16 15:23:01'),
(5, 2684.59, '2025-02-16 15:24:02'),
(5, 2683.9, '2025-02-16 15:25:03'),
(5, 2682.19, '2025-02-16 15:26:01'),
(5, 2681.7, '2025-02-16 15:27:02'),
(5, 2683.9, '2025-02-16 15:28:02'),
(5, 2684.61, '2025-02-16 15:29:02'),
(5, 2683.57, '2025-02-16 15:30:02'),
(5, 2684.99, '2025-02-16 15:31:02'),
(5, 2684.1, '2025-02-16 15:32:02'),
(5, 2681.99, '2025-02-16 15:33:02'),
(5, 2683.93, '2025-02-16 15:34:02'),
(5, 2687.29, '2025-02-16 15:35:02'),
(5, 2684.57, '2025-02-16 15:36:02'),
(5, 2687.41, '2025-02-16 15:37:02'),
(5, 2689.81, '2025-02-16 15:38:01'),
(5, 2689.75, '2025-02-16 15:39:02'),
(5, 2689.39, '2025-02-16 15:40:02'),
(5, 2688.89, '2025-02-16 15:41:02'),
(5, 2689.1, '2025-02-16 15:42:02'),
(5, 2690.74, '2025-02-16 15:43:02'),
(5, 2692.2, '2025-02-16 15:44:01'),
(5, 2693, '2025-02-16 15:45:02'),
(5, 2695.51, '2025-02-16 15:46:02'),
(5, 2694.77, '2025-02-16 15:47:01'),
(5, 2697.47, '2025-02-16 15:48:02'),
(5, 2697.48, '2025-02-16 15:49:02'),
(5, 2694.63, '2025-02-16 15:50:01'),
(5, 2693.51, '2025-02-16 15:51:02'),
(5, 2695.02, '2025-02-16 15:52:02'),
(5, 2693.64, '2025-02-16 15:53:02'),
(5, 2692.15, '2025-02-16 15:54:01'),
(5, 2693, '2025-02-16 15:55:02'),
(5, 2691.99, '2025-02-16 15:56:02'),
(5, 2690.5, '2025-02-16 15:57:02'),
(5, 2691.5, '2025-02-16 15:58:02'),
(5, 2691.51, '2025-02-16 15:59:01'),
(5, 2691.46, '2025-02-16 16:00:02'),
(5, 2691.29, '2025-02-16 16:01:01'),
(5, 2692, '2025-02-16 16:02:02'),
(5, 2695.08, '2025-02-16 16:03:02'),
(5, 2696.98, '2025-02-16 16:04:02'),
(5, 2696.9, '2025-02-16 16:05:02'),
(5, 2695.76, '2025-02-16 16:06:01'),
(5, 2695.47, '2025-02-16 16:07:02'),
(5, 2696.12, '2025-02-16 16:08:02'),
(5, 2693.61, '2025-02-16 16:09:02'),
(5, 2694.41, '2025-02-16 16:10:01'),
(5, 2694.37, '2025-02-16 16:11:01'),
(5, 2692.06, '2025-02-16 16:12:02'),
(5, 2692.95, '2025-02-16 16:13:02'),
(5, 2691.13, '2025-02-16 16:14:02'),
(5, 2688.61, '2025-02-16 16:15:02'),
(5, 2688.4, '2025-02-16 16:16:02'),
(5, 2687.46, '2025-02-16 16:17:02'),
(5, 2690.23, '2025-02-16 16:18:02'),
(5, 2690.9, '2025-02-16 16:19:01'),
(5, 2690.3, '2025-02-16 16:20:02'),
(5, 2689.37, '2025-02-16 16:21:02'),
(5, 2692.81, '2025-02-16 16:22:02'),
(5, 2694.48, '2025-02-16 16:23:02'),
(5, 2694.38, '2025-02-16 16:24:01'),
(5, 2696.56, '2025-02-16 16:25:02'),
(5, 2699.62, '2025-02-16 16:26:02'),
(5, 2700.51, '2025-02-16 16:27:02'),
(5, 2700.36, '2025-02-16 16:28:01'),
(5, 2699.01, '2025-02-16 16:29:02'),
(5, 2700.34, '2025-02-16 16:30:02'),
(5, 2699.07, '2025-02-16 16:31:01'),
(5, 2698.68, '2025-02-16 16:32:02'),
(5, 2699.32, '2025-02-16 16:33:02'),
(5, 2697.8, '2025-02-16 16:34:02'),
(5, 2696.01, '2025-02-16 16:35:02'),
(5, 2697.2, '2025-02-16 16:36:02'),
(5, 2696.63, '2025-02-16 16:37:02'),
(5, 2696, '2025-02-16 16:38:01'),
(5, 2696.6, '2025-02-16 16:39:02'),
(5, 2695.56, '2025-02-16 16:40:02'),
(5, 2696.69, '2025-02-16 16:41:02'),
(5, 2697.04, '2025-02-16 16:42:01'),
(5, 2698.09, '2025-02-16 16:43:02'),
(5, 2698.27, '2025-02-16 16:44:02'),
(5, 2698.62, '2025-02-16 16:45:02'),
(5, 2697.15, '2025-02-16 16:46:02'),
(5, 2698.9, '2025-02-16 16:47:02'),
(5, 2698.4, '2025-02-16 16:48:02'),
(5, 2698.42, '2025-02-16 16:49:01'),
(5, 2697.56, '2025-02-16 16:50:02'),
(5, 2698.75, '2025-02-16 16:51:02'),
(5, 2698.19, '2025-02-16 16:52:02'),
(5, 2697.21, '2025-02-16 16:53:01'),
(5, 2698.27, '2025-02-16 16:54:02'),
(5, 2697.06, '2025-02-16 16:55:02'),
(5, 2696.12, '2025-02-16 16:56:02'),
(5, 2696.49, '2025-02-16 16:57:02'),
(5, 2696.39, '2025-02-16 16:58:01'),
(5, 2694.42, '2025-02-16 16:59:02'),
(5, 2694.2, '2025-02-16 17:00:02'),
(5, 2692.52, '2025-02-16 17:01:01'),
(5, 2694.11, '2025-02-16 17:02:02'),
(5, 2694.02, '2025-02-16 17:03:02'),
(5, 2690.9, '2025-02-16 17:04:02'),
(5, 2692.89, '2025-02-16 17:05:02'),
(5, 2691.6, '2025-02-16 17:06:01'),
(5, 2690.49, '2025-02-16 17:07:02'),
(5, 2691.7, '2025-02-16 17:08:02'),
(5, 2693.46, '2025-02-16 17:09:02'),
(5, 2695.29, '2025-02-16 17:10:01'),
(5, 2697.02, '2025-02-16 17:11:02'),
(5, 2697.28, '2025-02-16 17:12:02'),
(5, 2697.81, '2025-02-16 17:13:02'),
(5, 2696.79, '2025-02-16 17:14:01'),
(5, 2696.49, '2025-02-16 17:15:02'),
(5, 2695.61, '2025-02-16 17:16:02'),
(5, 2694.24, '2025-02-16 17:17:02'),
(5, 2692.56, '2025-02-16 17:18:02'),
(5, 2691.51, '2025-02-16 17:19:01'),
(5, 2692.29, '2025-02-16 17:20:02'),
(5, 2693.2, '2025-02-16 17:21:02'),
(5, 2694.59, '2025-02-16 17:22:02'),
(5, 2695.75, '2025-02-16 17:23:01'),
(5, 2695.83, '2025-02-16 17:24:02'),
(5, 2694.77, '2025-02-16 17:25:02'),
(5, 2694.62, '2025-02-16 17:26:02'),
(5, 2696, '2025-02-16 17:27:02'),
(5, 2697.95, '2025-02-16 17:28:02'),
(5, 2698.49, '2025-02-16 17:29:02'),
(5, 2697.81, '2025-02-16 17:30:01'),
(5, 2699.33, '2025-02-16 17:31:01'),
(5, 2700.4, '2025-02-16 17:32:01'),
(5, 2700.11, '2025-02-16 17:33:02'),
(5, 2699.56, '2025-02-16 17:34:02'),
(5, 2699.38, '2025-02-16 17:35:02'),
(5, 2696.62, '2025-02-16 17:36:02'),
(5, 2696.85, '2025-02-16 17:37:01'),
(5, 2696.98, '2025-02-16 17:38:02'),
(5, 2696.22, '2025-02-16 17:39:02'),
(5, 2694.49, '2025-02-16 17:40:02'),
(5, 2694.15, '2025-02-16 17:41:01'),
(5, 2694.36, '2025-02-16 17:42:02'),
(5, 2693.46, '2025-02-16 17:43:02'),
(5, 2694.2, '2025-02-16 17:44:02'),
(5, 2694.01, '2025-02-16 17:45:02'),
(5, 2691.81, '2025-02-16 17:46:02'),
(5, 2691.69, '2025-02-16 17:47:02'),
(5, 2691.63, '2025-02-16 17:48:02'),
(5, 2692.45, '2025-02-16 17:49:02'),
(5, 2692.44, '2025-02-16 17:50:01'),
(5, 2692.81, '2025-02-16 17:51:02'),
(5, 2694.25, '2025-02-16 17:52:02'),
(5, 2693.98, '2025-02-16 17:53:02'),
(5, 2696.44, '2025-02-16 17:54:01'),
(5, 2697.9, '2025-02-16 17:55:02'),
(5, 2697.19, '2025-02-16 17:56:02'),
(5, 2697.19, '2025-02-16 17:57:02'),
(5, 2697.02, '2025-02-16 17:58:02'),
(5, 2696.59, '2025-02-16 17:59:01'),
(5, 2696.82, '2025-02-16 18:00:02'),
(5, 2696.79, '2025-02-16 18:01:01'),
(5, 2696, '2025-02-16 18:02:02'),
(5, 2696.33, '2025-02-16 18:03:02'),
(5, 2697.89, '2025-02-16 18:04:02'),
(5, 2698.3, '2025-02-16 18:05:01'),
(5, 2697.81, '2025-02-16 18:06:02'),
(5, 2698.41, '2025-02-16 18:07:02'),
(5, 2698.99, '2025-02-16 18:08:02'),
(5, 2698.5, '2025-02-16 18:09:02'),
(5, 2698.49, '2025-02-16 18:10:01'),
(5, 2698.99, '2025-02-16 18:11:02'),
(5, 2700.5, '2025-02-16 18:12:02'),
(5, 2701, '2025-02-16 18:13:01'),
(5, 2701.99, '2025-02-16 18:14:02'),
(5, 2700.13, '2025-02-16 18:15:02'),
(5, 2700.99, '2025-02-16 18:16:01'),
(5, 2700.68, '2025-02-16 18:17:02'),
(5, 2700, '2025-02-16 18:18:02'),
(5, 2699.5, '2025-02-16 18:19:02'),
(5, 2697.5, '2025-02-16 18:20:01'),
(5, 2697.1, '2025-02-16 18:21:02'),
(5, 2697.02, '2025-02-16 18:22:02'),
(5, 2698.03, '2025-02-16 18:23:01'),
(5, 2697.34, '2025-02-16 18:24:02'),
(5, 2696.31, '2025-02-16 18:25:02'),
(5, 2695.27, '2025-02-16 18:26:02'),
(5, 2695.41, '2025-02-16 18:27:01'),
(5, 2695.83, '2025-02-16 18:28:02'),
(5, 2696.84, '2025-02-16 18:29:02'),
(5, 2696.26, '2025-02-16 18:30:02'),
(5, 2694.27, '2025-02-16 18:31:02'),
(5, 2694.3, '2025-02-16 18:32:02'),
(5, 2693.1, '2025-02-16 18:33:01'),
(5, 2692.5, '2025-02-16 18:34:02'),
(5, 2691.52, '2025-02-16 18:35:02'),
(5, 2691.91, '2025-02-16 18:36:01'),
(5, 2690.58, '2025-02-16 18:37:02'),
(5, 2690.48, '2025-02-16 18:38:02'),
(5, 2690.6, '2025-02-16 18:39:02'),
(5, 2692.47, '2025-02-16 18:40:01'),
(5, 2693.16, '2025-02-16 18:41:02'),
(5, 2692.74, '2025-02-16 18:42:02'),
(5, 2693.62, '2025-02-16 18:43:02'),
(5, 2693.87, '2025-02-16 18:44:01'),
(5, 2694.91, '2025-02-16 18:45:02'),
(5, 2694.02, '2025-02-16 18:46:02'),
(5, 2691.45, '2025-02-16 18:47:02'),
(5, 2690.02, '2025-02-16 18:48:01'),
(5, 2691.89, '2025-02-16 18:49:02'),
(5, 2692.4, '2025-02-16 18:50:02'),
(5, 2689.63, '2025-02-16 18:51:02'),
(5, 2689.38, '2025-02-16 18:52:01'),
(5, 2689.68, '2025-02-16 18:53:02'),
(5, 2689.82, '2025-02-16 18:54:02'),
(5, 2687.5, '2025-02-16 18:55:02'),
(5, 2687.47, '2025-02-16 18:56:01'),
(5, 2687.1, '2025-02-16 18:57:01'),
(5, 2686.09, '2025-02-16 18:58:02'),
(5, 2687.06, '2025-02-16 18:59:02'),
(5, 2688.24, '2025-02-16 19:00:02'),
(5, 2686.98, '2025-02-16 19:01:02'),
(5, 2686.01, '2025-02-16 19:02:02'),
(5, 2683.37, '2025-02-16 19:03:01'),
(5, 2684.02, '2025-02-16 19:04:02'),
(5, 2681.51, '2025-02-16 19:05:02'),
(5, 2684.1, '2025-02-16 19:06:02'),
(5, 2684.48, '2025-02-16 19:07:02'),
(5, 2682.41, '2025-02-16 19:08:02'),
(5, 2682.87, '2025-02-16 19:09:02'),
(5, 2683.44, '2025-02-16 19:10:02'),
(5, 2682.72, '2025-02-16 19:11:01'),
(5, 2680.88, '2025-02-16 19:12:02'),
(5, 2679.43, '2025-02-16 19:13:02'),
(5, 2682.41, '2025-02-16 19:14:02'),
(5, 2683.49, '2025-02-16 19:15:02'),
(5, 2680.98, '2025-02-16 19:16:02'),
(5, 2677.81, '2025-02-16 19:17:02'),
(5, 2678.66, '2025-02-16 19:18:02'),
(5, 2678.66, '2025-02-16 19:19:02'),
(5, 2675.9, '2025-02-16 19:20:02'),
(5, 2675.01, '2025-02-16 19:21:02'),
(5, 2676.84, '2025-02-16 19:22:02'),
(5, 2676.79, '2025-02-16 19:23:02'),
(5, 2674.01, '2025-02-16 19:24:02'),
(5, 2674.31, '2025-02-16 19:25:01'),
(5, 2674.21, '2025-02-16 19:26:02'),
(5, 2675.49, '2025-02-16 19:27:02'),
(5, 2672.99, '2025-02-16 19:28:02'),
(5, 2668.39, '2025-02-16 19:29:02'),
(5, 2669.71, '2025-02-16 19:30:02'),
(5, 2668.1, '2025-02-16 19:31:02'),
(5, 2672.02, '2025-02-16 19:32:02'),
(5, 2669.61, '2025-02-16 19:33:02'),
(5, 2670.02, '2025-02-16 19:34:02'),
(5, 2669.18, '2025-02-16 19:35:02'),
(5, 2668.56, '2025-02-16 19:36:02'),
(5, 2668.01, '2025-02-16 19:37:02'),
(5, 2670.05, '2025-02-16 19:38:02'),
(5, 2671.87, '2025-02-16 19:39:02'),
(5, 2671.36, '2025-02-16 19:40:01'),
(5, 2670.36, '2025-02-16 19:41:02'),
(5, 2670.79, '2025-02-16 19:42:02'),
(5, 2672.91, '2025-02-16 19:43:01'),
(5, 2676.36, '2025-02-16 19:44:02'),
(5, 2673.51, '2025-02-16 19:45:02'),
(5, 2676.99, '2025-02-16 19:46:02'),
(5, 2678.12, '2025-02-16 19:47:02'),
(5, 2678.11, '2025-02-16 19:48:02'),
(5, 2679.3, '2025-02-16 19:49:01'),
(5, 2679.56, '2025-02-16 19:50:02'),
(5, 2681.67, '2025-02-16 19:51:02'),
(5, 2677.68, '2025-02-16 19:52:01'),
(5, 2677.01, '2025-02-16 19:53:02'),
(5, 2678.49, '2025-02-16 19:54:02'),
(5, 2679, '2025-02-16 19:55:02'),
(5, 2676.7, '2025-02-16 19:56:01'),
(5, 2675.61, '2025-02-16 19:57:02'),
(5, 2678.84, '2025-02-16 19:58:02'),
(5, 2680.91, '2025-02-16 19:59:01'),
(5, 2679.82, '2025-02-16 20:00:03'),
(5, 2680.48, '2025-02-16 20:01:01'),
(5, 2681.07, '2025-02-16 20:02:02'),
(5, 2678.94, '2025-02-16 20:03:02'),
(5, 2677.51, '2025-02-16 20:04:01'),
(5, 2676.41, '2025-02-16 20:05:01'),
(5, 2672.36, '2025-02-16 20:06:02'),
(5, 2675.13, '2025-02-16 20:07:02'),
(5, 2678, '2025-02-16 20:08:01'),
(5, 2675.5, '2025-02-16 20:09:02'),
(5, 2677.03, '2025-02-16 20:10:02'),
(5, 2675.4, '2025-02-16 20:11:02'),
(5, 2673.81, '2025-02-16 20:12:01'),
(5, 2674.24, '2025-02-16 20:13:02'),
(5, 2674.81, '2025-02-16 20:14:02'),
(5, 2674.18, '2025-02-16 20:15:01'),
(5, 2673.71, '2025-02-16 20:16:01'),
(5, 2676.11, '2025-02-16 20:17:02'),
(5, 2677.06, '2025-02-16 20:18:02'),
(5, 2677.39, '2025-02-16 20:19:01'),
(5, 2675.79, '2025-02-16 20:20:02'),
(5, 2671.65, '2025-02-16 20:21:02'),
(5, 2670.64, '2025-02-16 20:22:01'),
(5, 2668.69, '2025-02-16 20:23:02'),
(5, 2669.08, '2025-02-16 20:24:02'),
(5, 2671.17, '2025-02-16 20:25:02'),
(5, 2673.31, '2025-02-16 20:26:01'),
(5, 2674.04, '2025-02-16 20:27:02'),
(5, 2676.29, '2025-02-16 20:28:02'),
(5, 2677.3, '2025-02-16 20:29:02'),
(5, 2675.01, '2025-02-16 20:30:02'),
(5, 2679.09, '2025-02-16 20:31:02'),
(5, 2679.54, '2025-02-16 20:32:02'),
(5, 2681, '2025-02-16 20:33:01'),
(5, 2684.2, '2025-02-16 20:34:02'),
(5, 2683.63, '2025-02-16 20:35:02'),
(5, 2681, '2025-02-16 20:36:01'),
(5, 2681.38, '2025-02-16 20:37:02'),
(5, 2679.56, '2025-02-16 20:38:02'),
(5, 2679.96, '2025-02-16 20:39:01'),
(5, 2681.4, '2025-02-16 20:40:02'),
(5, 2681.06, '2025-02-16 20:41:02'),
(5, 2682.73, '2025-02-16 20:42:02'),
(5, 2683.69, '2025-02-16 20:43:01'),
(5, 2683.34, '2025-02-16 20:44:02'),
(5, 2683.41, '2025-02-16 20:45:02'),
(5, 2681.74, '2025-02-16 20:46:02'),
(5, 2682.6, '2025-02-16 20:47:02'),
(5, 2684.35, '2025-02-16 20:48:01'),
(5, 2687.26, '2025-02-16 20:49:02'),
(5, 2686.11, '2025-02-16 20:50:02'),
(5, 2685.49, '2025-02-16 20:51:01'),
(5, 2683.71, '2025-02-16 20:52:01'),
(5, 2683.61, '2025-02-16 20:53:02'),
(5, 2683.63, '2025-02-16 20:54:02'),
(5, 2683.26, '2025-02-16 20:55:01'),
(5, 2682.59, '2025-02-16 20:56:02'),
(5, 2683.64, '2025-02-16 20:57:02'),
(5, 2683.69, '2025-02-16 20:58:02'),
(5, 2683.64, '2025-02-16 20:59:01'),
(5, 2683, '2025-02-16 21:00:03'),
(5, 2682.77, '2025-02-16 21:01:01'),
(5, 2682.95, '2025-02-16 21:02:02'),
(5, 2682.27, '2025-02-16 21:03:02'),
(5, 2681.51, '2025-02-16 21:04:01'),
(5, 2679.83, '2025-02-16 21:05:03'),
(5, 2680.82, '2025-02-16 21:06:02'),
(5, 2681.41, '2025-02-16 21:07:01'),
(5, 2683, '2025-02-16 21:08:02'),
(5, 2682.69, '2025-02-16 21:09:02'),
(5, 2681.49, '2025-02-16 21:10:02'),
(5, 2682.94, '2025-02-16 21:11:01'),
(5, 2684.08, '2025-02-16 21:12:02'),
(5, 2684.79, '2025-02-16 21:13:02'),
(5, 2684.03, '2025-02-16 21:14:01'),
(5, 2682.52, '2025-02-16 21:15:02'),
(5, 2679.5, '2025-02-16 21:16:02'),
(5, 2681.58, '2025-02-16 21:17:01'),
(5, 2682.41, '2025-02-16 21:18:02'),
(5, 2682.12, '2025-02-16 21:19:02'),
(5, 2683.18, '2025-02-16 21:20:01'),
(5, 2685.28, '2025-02-16 21:21:02'),
(5, 2686.12, '2025-02-16 21:22:02'),
(5, 2684.07, '2025-02-16 21:23:02'),
(5, 2685.88, '2025-02-16 21:24:02'),
(5, 2685.79, '2025-02-16 21:25:02'),
(5, 2686, '2025-02-16 21:26:02'),
(5, 2685.99, '2025-02-16 21:27:01'),
(5, 2685.11, '2025-02-16 21:28:02'),
(5, 2684.33, '2025-02-16 21:29:02'),
(5, 2683.5, '2025-02-16 21:30:02'),
(5, 2682.04, '2025-02-16 21:31:02'),
(5, 2680.11, '2025-02-16 21:32:02'),
(5, 2679.44, '2025-02-16 21:33:02'),
(5, 2678.99, '2025-02-16 21:34:01'),
(5, 2678.5, '2025-02-16 21:35:02'),
(5, 2677, '2025-02-16 21:36:02'),
(5, 2677.38, '2025-02-16 21:37:01'),
(5, 2678.1, '2025-02-16 21:38:02'),
(5, 2678.2, '2025-02-16 21:39:02'),
(5, 2677.52, '2025-02-16 21:40:01'),
(5, 2677.4, '2025-02-16 21:41:02'),
(5, 2677.43, '2025-02-16 21:42:02'),
(5, 2678.4, '2025-02-16 21:43:01'),
(5, 2677, '2025-02-16 21:44:02'),
(5, 2676.72, '2025-02-16 21:45:02'),
(5, 2677.08, '2025-02-16 21:46:02'),
(5, 2676.5, '2025-02-16 21:47:02'),
(5, 2674.59, '2025-02-16 21:48:02'),
(5, 2675.79, '2025-02-16 21:49:01'),
(5, 2674.21, '2025-02-16 21:50:02'),
(5, 2672.8, '2025-02-16 21:51:02'),
(5, 2673.91, '2025-02-16 21:52:02'),
(5, 2674.68, '2025-02-16 21:53:02'),
(5, 2672.12, '2025-02-16 21:54:02'),
(5, 2671.4, '2025-02-16 21:55:01'),
(5, 2671.81, '2025-02-16 21:56:02'),
(5, 2672.88, '2025-02-16 21:57:02'),
(5, 2670.89, '2025-02-16 21:58:01'),
(5, 2670.79, '2025-02-16 21:59:03'),
(5, 2670.69, '2025-02-16 22:00:04'),
(5, 2673.13, '2025-02-16 22:01:02'),
(5, 2670.99, '2025-02-16 22:02:02'),
(5, 2670.41, '2025-02-16 22:03:01'),
(5, 2671.49, '2025-02-16 22:04:02'),
(5, 2672.68, '2025-02-16 22:05:02'),
(5, 2673.6, '2025-02-16 22:06:02'),
(5, 2675.02, '2025-02-16 22:07:01'),
(5, 2674.94, '2025-02-16 22:08:01'),
(5, 2674.79, '2025-02-16 22:09:02'),
(5, 2675.15, '2025-02-16 22:10:02'),
(5, 2674.51, '2025-02-16 22:11:02'),
(5, 2673.56, '2025-02-16 22:12:02'),
(5, 2672.39, '2025-02-16 22:13:01'),
(5, 2669.5, '2025-02-16 22:14:02'),
(5, 2665.32, '2025-02-16 22:15:02'),
(5, 2665.51, '2025-02-16 22:16:02'),
(5, 2665.92, '2025-02-16 22:17:01'),
(5, 2667, '2025-02-16 22:18:02'),
(5, 2665.45, '2025-02-16 22:19:02'),
(5, 2666.59, '2025-02-16 22:20:01'),
(5, 2666.39, '2025-02-16 22:21:02'),
(5, 2667.39, '2025-02-16 22:22:02'),
(5, 2664.01, '2025-02-16 22:23:02'),
(5, 2664.4, '2025-02-16 22:24:01'),
(5, 2666.72, '2025-02-16 22:25:02'),
(5, 2669.34, '2025-02-16 22:26:02'),
(5, 2670.8, '2025-02-16 22:27:02'),
(5, 2672.86, '2025-02-16 22:28:01'),
(5, 2673.37, '2025-02-16 22:29:03'),
(5, 2671.9, '2025-02-16 22:30:01'),
(5, 2673.99, '2025-02-16 22:31:01'),
(5, 2676.38, '2025-02-16 22:32:02'),
(5, 2676.98, '2025-02-16 22:33:02'),
(5, 2678.09, '2025-02-16 22:34:02'),
(5, 2676.99, '2025-02-16 22:35:01'),
(5, 2677.62, '2025-02-16 22:36:02'),
(5, 2681, '2025-02-16 22:37:02'),
(5, 2683.29, '2025-02-16 22:38:01'),
(5, 2684.9, '2025-02-16 22:39:02'),
(5, 2684.14, '2025-02-16 22:40:02'),
(5, 2684.58, '2025-02-16 22:41:01'),
(5, 2682.45, '2025-02-16 22:42:02'),
(5, 2685.9, '2025-02-16 22:43:02'),
(5, 2685.56, '2025-02-16 22:44:01'),
(5, 2687.43, '2025-02-16 22:45:02'),
(5, 2685.18, '2025-02-16 22:46:02'),
(5, 2684.51, '2025-02-16 22:47:02'),
(5, 2686, '2025-02-16 22:48:01'),
(5, 2685.81, '2025-02-16 22:49:02'),
(5, 2686.29, '2025-02-16 22:50:02'),
(5, 2685.13, '2025-02-16 22:51:02'),
(5, 2685.9, '2025-02-16 22:52:01'),
(5, 2686.47, '2025-02-16 22:53:03'),
(5, 2686, '2025-02-16 22:54:01'),
(5, 2685.28, '2025-02-16 22:55:02'),
(5, 2684, '2025-02-16 22:56:02'),
(5, 2685.09, '2025-02-16 22:57:01'),
(5, 2685.99, '2025-02-16 22:58:02'),
(5, 2686.12, '2025-02-16 22:59:02'),
(5, 2686.89, '2025-02-16 23:00:01'),
(5, 2686.2, '2025-02-16 23:01:02'),
(5, 2687.3, '2025-02-16 23:02:01'),
(5, 2686.97, '2025-02-16 23:03:02'),
(5, 2685.11, '2025-02-16 23:04:01'),
(5, 2684.78, '2025-02-16 23:05:01'),
(5, 2685.69, '2025-02-16 23:06:02'),
(5, 2685.69, '2025-02-16 23:07:01'),
(5, 2683.72, '2025-02-16 23:08:02'),
(5, 2682.06, '2025-02-16 23:09:02'),
(5, 2681.89, '2025-02-16 23:10:01'),
(5, 2680.41, '2025-02-16 23:11:03'),
(5, 2679.16, '2025-02-16 23:12:02'),
(5, 2681.41, '2025-02-16 23:13:01'),
(5, 2682.49, '2025-02-16 23:14:02'),
(5, 2685.98, '2025-02-16 23:15:02'),
(5, 2684.87, '2025-02-16 23:16:01'),
(5, 2684.23, '2025-02-16 23:17:02'),
(5, 2682.31, '2025-02-16 23:18:02'),
(5, 2683.18, '2025-02-16 23:19:01'),
(5, 2683.57, '2025-02-16 23:20:02'),
(5, 2682.18, '2025-02-16 23:21:02'),
(5, 2681.4, '2025-02-16 23:22:01'),
(5, 2681.39, '2025-02-16 23:23:02'),
(5, 2681.88, '2025-02-16 23:24:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2680.68, '2025-02-16 23:25:01'),
(5, 2678.61, '2025-02-16 23:26:02'),
(5, 2672, '2025-02-16 23:27:02'),
(5, 2676.2, '2025-02-16 23:28:01'),
(5, 2675.4, '2025-02-16 23:29:02'),
(5, 2677.31, '2025-02-16 23:30:02'),
(5, 2678.39, '2025-02-16 23:31:02'),
(5, 2674.16, '2025-02-16 23:32:01'),
(5, 2674.7, '2025-02-16 23:33:01'),
(5, 2673, '2025-02-16 23:34:02'),
(5, 2667.81, '2025-02-16 23:35:02'),
(5, 2671.12, '2025-02-16 23:36:01'),
(5, 2669.91, '2025-02-16 23:37:02'),
(5, 2671.71, '2025-02-16 23:38:01'),
(5, 2672, '2025-02-16 23:39:03'),
(5, 2672.41, '2025-02-16 23:40:01'),
(5, 2671.49, '2025-02-16 23:41:02'),
(5, 2671.59, '2025-02-16 23:42:02'),
(5, 2671.6, '2025-02-16 23:43:01'),
(5, 2672.81, '2025-02-16 23:44:02'),
(5, 2672.36, '2025-02-16 23:45:02'),
(5, 2671.15, '2025-02-16 23:46:02'),
(5, 2670.49, '2025-02-16 23:47:01'),
(5, 2674.1, '2025-02-16 23:48:02'),
(5, 2675.78, '2025-02-16 23:49:01'),
(5, 2676.66, '2025-02-16 23:50:02'),
(5, 2676.65, '2025-02-16 23:51:02'),
(5, 2676.83, '2025-02-16 23:52:01'),
(5, 2677.5, '2025-02-16 23:53:02'),
(5, 2678.97, '2025-02-16 23:54:02'),
(5, 2679.49, '2025-02-16 23:55:02'),
(5, 2679.5, '2025-02-16 23:56:02'),
(5, 2679.01, '2025-02-16 23:57:01'),
(5, 2677.92, '2025-02-16 23:58:02'),
(5, 2678.29, '2025-02-16 23:59:01'),
(5, 2678.9, '2025-02-17 00:00:01'),
(5, 2664.97, '2025-02-17 00:01:01'),
(5, 2659.66, '2025-02-17 00:02:02'),
(5, 2662.34, '2025-02-17 00:03:02'),
(5, 2663.99, '2025-02-17 00:04:01'),
(5, 2663.36, '2025-02-17 00:05:02'),
(5, 2661.43, '2025-02-17 00:06:02'),
(5, 2662.43, '2025-02-17 00:07:01'),
(5, 2663.72, '2025-02-17 00:08:02'),
(5, 2661.58, '2025-02-17 00:09:02'),
(5, 2662.45, '2025-02-17 00:10:01'),
(5, 2660.85, '2025-02-17 00:11:02'),
(5, 2661.9, '2025-02-17 00:12:02'),
(5, 2657.64, '2025-02-17 00:13:01'),
(5, 2658.63, '2025-02-17 00:14:02'),
(5, 2661.01, '2025-02-17 00:15:02'),
(5, 2660.27, '2025-02-17 00:16:01'),
(5, 2657.71, '2025-02-17 00:17:02'),
(5, 2656.35, '2025-02-17 00:18:02'),
(5, 2658.5, '2025-02-17 00:19:01'),
(5, 2661.22, '2025-02-17 00:20:02'),
(5, 2664.3, '2025-02-17 00:21:02'),
(5, 2663.6, '2025-02-17 00:22:01'),
(5, 2662.97, '2025-02-17 00:23:02'),
(5, 2664.47, '2025-02-17 00:24:02'),
(5, 2664.71, '2025-02-17 00:25:01'),
(5, 2661.49, '2025-02-17 00:26:02'),
(5, 2661.3, '2025-02-17 00:27:02'),
(5, 2660.99, '2025-02-17 00:28:01'),
(5, 2661.57, '2025-02-17 00:29:02'),
(5, 2663.89, '2025-02-17 00:30:02'),
(5, 2666.28, '2025-02-17 00:31:01'),
(5, 2664.71, '2025-02-17 00:32:02'),
(5, 2664.32, '2025-02-17 00:33:02'),
(5, 2664.58, '2025-02-17 00:34:02'),
(5, 2668.49, '2025-02-17 00:35:02'),
(5, 2665.74, '2025-02-17 00:36:01'),
(5, 2665.36, '2025-02-17 00:37:02'),
(5, 2665.66, '2025-02-17 00:38:02'),
(5, 2666.04, '2025-02-17 00:39:01'),
(5, 2666.2, '2025-02-17 00:40:02'),
(5, 2665.01, '2025-02-17 00:41:02'),
(5, 2661.55, '2025-02-17 00:42:01'),
(5, 2663.41, '2025-02-17 00:43:02'),
(5, 2664, '2025-02-17 00:44:02'),
(5, 2662.72, '2025-02-17 00:45:02'),
(5, 2660.78, '2025-02-17 00:46:02'),
(5, 2660.98, '2025-02-17 00:47:01'),
(5, 2660.17, '2025-02-17 00:48:02'),
(5, 2657.49, '2025-02-17 00:49:02'),
(5, 2660.69, '2025-02-17 00:50:01'),
(5, 2658.63, '2025-02-17 00:51:02'),
(5, 2658.47, '2025-02-17 00:52:02'),
(5, 2658.19, '2025-02-17 00:53:02'),
(5, 2657.01, '2025-02-17 00:54:01'),
(5, 2658.99, '2025-02-17 00:55:02'),
(5, 2659.48, '2025-02-17 00:56:02'),
(5, 2662.79, '2025-02-17 00:57:01'),
(5, 2663.39, '2025-02-17 00:58:02'),
(5, 2662.79, '2025-02-17 00:59:02'),
(5, 2661.41, '2025-02-17 01:00:02'),
(5, 2661.19, '2025-02-17 01:01:02'),
(5, 2659.7, '2025-02-17 01:02:01'),
(5, 2664.3, '2025-02-17 01:03:02'),
(5, 2664.81, '2025-02-17 01:04:02'),
(5, 2663.59, '2025-02-17 01:05:02'),
(5, 2664.41, '2025-02-17 01:06:01'),
(5, 2666, '2025-02-17 01:07:02'),
(5, 2667.4, '2025-02-17 01:08:02'),
(5, 2667.86, '2025-02-17 01:09:01'),
(5, 2668.4, '2025-02-17 01:10:02'),
(5, 2667.49, '2025-02-17 01:11:02'),
(5, 2668.01, '2025-02-17 01:12:01'),
(5, 2665.9, '2025-02-17 01:13:02'),
(5, 2664.99, '2025-02-17 01:14:02'),
(5, 2663.73, '2025-02-17 01:15:02'),
(5, 2666.2, '2025-02-17 01:16:02'),
(5, 2666.28, '2025-02-17 01:17:02'),
(5, 2666.99, '2025-02-17 01:18:02'),
(5, 2665.29, '2025-02-17 01:19:01'),
(5, 2664.81, '2025-02-17 01:20:02'),
(5, 2668.07, '2025-02-17 01:21:02'),
(5, 2668.8, '2025-02-17 01:22:01'),
(5, 2669.78, '2025-02-17 01:23:02'),
(5, 2668.52, '2025-02-17 01:24:02'),
(5, 2667.23, '2025-02-17 01:25:01'),
(5, 2667.58, '2025-02-17 01:26:02'),
(5, 2665.6, '2025-02-17 01:27:02'),
(5, 2666.95, '2025-02-17 01:28:01'),
(5, 2667.6, '2025-02-17 01:29:02'),
(5, 2668.85, '2025-02-17 01:30:02'),
(5, 2666.36, '2025-02-17 01:31:02'),
(5, 2666, '2025-02-17 01:32:02'),
(5, 2668.42, '2025-02-17 01:33:02'),
(5, 2669.62, '2025-02-17 01:34:01'),
(5, 2668.64, '2025-02-17 01:35:02'),
(5, 2669.78, '2025-02-17 01:36:02'),
(5, 2670.63, '2025-02-17 01:37:01'),
(5, 2671.38, '2025-02-17 01:38:02'),
(5, 2671.32, '2025-02-17 01:39:02'),
(5, 2669.63, '2025-02-17 01:40:01'),
(5, 2668.5, '2025-02-17 01:41:02'),
(5, 2669, '2025-02-17 01:42:02'),
(5, 2670.47, '2025-02-17 01:43:01'),
(5, 2670.69, '2025-02-17 01:44:02'),
(5, 2670.33, '2025-02-17 01:45:02'),
(5, 2667.4, '2025-02-17 01:46:02'),
(5, 2665.39, '2025-02-17 01:47:01'),
(5, 2664.5, '2025-02-17 01:48:02'),
(5, 2665, '2025-02-17 01:49:02'),
(5, 2665.01, '2025-02-17 01:50:01'),
(5, 2664.07, '2025-02-17 01:51:02'),
(5, 2665.65, '2025-02-17 01:52:02'),
(5, 2666.99, '2025-02-17 01:53:01'),
(5, 2668.8, '2025-02-17 01:54:02'),
(5, 2669.2, '2025-02-17 01:55:02'),
(5, 2670.29, '2025-02-17 01:56:01'),
(5, 2669.83, '2025-02-17 01:57:02'),
(5, 2670.23, '2025-02-17 01:58:02'),
(5, 2669.98, '2025-02-17 01:59:02'),
(5, 2670.89, '2025-02-17 02:00:02'),
(5, 2670.73, '2025-02-17 02:01:02'),
(5, 2671.82, '2025-02-17 02:02:01'),
(5, 2668.52, '2025-02-17 02:03:02'),
(5, 2669, '2025-02-17 02:04:02'),
(5, 2669.7, '2025-02-17 02:05:02'),
(5, 2669.81, '2025-02-17 02:06:02'),
(5, 2669.07, '2025-02-17 02:07:01'),
(5, 2669.29, '2025-02-17 02:08:02'),
(5, 2667.58, '2025-02-17 02:09:02'),
(5, 2668, '2025-02-17 02:10:01'),
(5, 2669.23, '2025-02-17 02:11:02'),
(5, 2670.49, '2025-02-17 02:12:02'),
(5, 2672.66, '2025-02-17 02:13:01'),
(5, 2673.5, '2025-02-17 02:14:02'),
(5, 2673.5, '2025-02-17 02:15:02'),
(5, 2673.48, '2025-02-17 02:16:01'),
(5, 2674.38, '2025-02-17 02:17:02'),
(5, 2672.55, '2025-02-17 02:18:02'),
(5, 2670.36, '2025-02-17 02:19:01'),
(5, 2668.82, '2025-02-17 02:20:02'),
(5, 2667.62, '2025-02-17 02:21:02'),
(5, 2666.01, '2025-02-17 02:22:01'),
(5, 2665, '2025-02-17 02:23:02'),
(5, 2664.49, '2025-02-17 02:24:02'),
(5, 2664.24, '2025-02-17 02:25:01'),
(5, 2660.01, '2025-02-17 02:26:03'),
(5, 2661.31, '2025-02-17 02:27:01'),
(5, 2663.78, '2025-02-17 02:28:02'),
(5, 2665.2, '2025-02-17 02:29:02'),
(5, 2666.72, '2025-02-17 02:30:01'),
(5, 2666.91, '2025-02-17 02:31:02'),
(5, 2665.35, '2025-02-17 02:32:01'),
(5, 2666.99, '2025-02-17 02:33:02'),
(5, 2668.78, '2025-02-17 02:34:02'),
(5, 2670.66, '2025-02-17 02:35:02'),
(5, 2674.76, '2025-02-17 02:36:02'),
(5, 2674.26, '2025-02-17 02:37:02'),
(5, 2674.97, '2025-02-17 02:38:01'),
(5, 2673.7, '2025-02-17 02:39:02'),
(5, 2672.01, '2025-02-17 02:40:02'),
(5, 2671.7, '2025-02-17 02:41:01'),
(5, 2671.62, '2025-02-17 02:42:02'),
(5, 2674.5, '2025-02-17 02:43:02'),
(5, 2672.92, '2025-02-17 02:44:01'),
(5, 2673.42, '2025-02-17 02:45:02'),
(5, 2671.75, '2025-02-17 02:46:02'),
(5, 2675.38, '2025-02-17 02:47:02'),
(5, 2676.17, '2025-02-17 02:48:01'),
(5, 2676.01, '2025-02-17 02:49:02'),
(5, 2677.54, '2025-02-17 02:50:02'),
(5, 2676.98, '2025-02-17 02:51:01'),
(5, 2677.31, '2025-02-17 02:52:02'),
(5, 2679.6, '2025-02-17 02:53:02'),
(5, 2678.6, '2025-02-17 02:54:01'),
(5, 2680.49, '2025-02-17 02:55:02'),
(5, 2680.81, '2025-02-17 02:56:02'),
(5, 2680.32, '2025-02-17 02:57:01'),
(5, 2680.48, '2025-02-17 02:58:02'),
(5, 2679.81, '2025-02-17 02:59:03'),
(5, 2679.99, '2025-02-17 03:00:02'),
(5, 2681.24, '2025-02-17 03:01:02'),
(5, 2682.17, '2025-02-17 03:02:02'),
(5, 2679.74, '2025-02-17 03:03:02'),
(5, 2681.65, '2025-02-17 03:04:01'),
(5, 2680.34, '2025-02-17 03:05:02'),
(5, 2679.12, '2025-02-17 03:06:02'),
(5, 2679.38, '2025-02-17 03:07:02'),
(5, 2678.44, '2025-02-17 03:08:02'),
(5, 2678.4, '2025-02-17 03:09:02'),
(5, 2677.11, '2025-02-17 03:10:01'),
(5, 2677.38, '2025-02-17 03:11:03'),
(5, 2676.84, '2025-02-17 03:12:02'),
(5, 2677.6, '2025-02-17 03:13:01'),
(5, 2678.78, '2025-02-17 03:14:02'),
(5, 2678.22, '2025-02-17 03:15:02'),
(5, 2678.96, '2025-02-17 03:16:01'),
(5, 2676.91, '2025-02-17 03:17:02'),
(5, 2675.41, '2025-02-17 03:18:02'),
(5, 2676.37, '2025-02-17 03:19:01'),
(5, 2676.39, '2025-02-17 03:20:01'),
(5, 2677.5, '2025-02-17 03:21:02'),
(5, 2677.32, '2025-02-17 03:22:02'),
(5, 2677.83, '2025-02-17 03:23:01'),
(5, 2678.8, '2025-02-17 03:24:02'),
(5, 2678.51, '2025-02-17 03:25:02'),
(5, 2678, '2025-02-17 03:26:01'),
(5, 2678.4, '2025-02-17 03:27:02'),
(5, 2679.99, '2025-02-17 03:28:02'),
(5, 2680.14, '2025-02-17 03:29:02'),
(5, 2679.82, '2025-02-17 03:30:02'),
(5, 2678.91, '2025-02-17 03:31:02'),
(5, 2678.01, '2025-02-17 03:32:01'),
(5, 2678.41, '2025-02-17 03:33:02'),
(5, 2676.51, '2025-02-17 03:34:02'),
(5, 2676.87, '2025-02-17 03:35:01'),
(5, 2678.87, '2025-02-17 03:36:02'),
(5, 2677.71, '2025-02-17 03:37:02'),
(5, 2678.03, '2025-02-17 03:38:01'),
(5, 2678.4, '2025-02-17 03:39:02'),
(5, 2677.7, '2025-02-17 03:40:02'),
(5, 2677.6, '2025-02-17 03:41:01'),
(5, 2676.78, '2025-02-17 03:42:02'),
(5, 2677.26, '2025-02-17 03:43:02'),
(5, 2676.55, '2025-02-17 03:44:01'),
(5, 2675.16, '2025-02-17 03:45:02'),
(5, 2675.52, '2025-02-17 03:46:02'),
(5, 2673, '2025-02-17 03:47:02'),
(5, 2673.5, '2025-02-17 03:48:02'),
(5, 2672.11, '2025-02-17 03:49:01'),
(5, 2672.32, '2025-02-17 03:50:02'),
(5, 2672.96, '2025-02-17 03:51:02'),
(5, 2671.7, '2025-02-17 03:52:02'),
(5, 2670.37, '2025-02-17 03:53:02'),
(5, 2669.27, '2025-02-17 03:54:01'),
(5, 2667.95, '2025-02-17 03:55:02'),
(5, 2667.78, '2025-02-17 03:56:02'),
(5, 2668.01, '2025-02-17 03:57:01'),
(5, 2668.42, '2025-02-17 03:58:01'),
(5, 2669.14, '2025-02-17 03:59:02'),
(5, 2669.34, '2025-02-17 04:00:02'),
(5, 2668.43, '2025-02-17 04:01:01'),
(5, 2668.63, '2025-02-17 04:02:02'),
(5, 2666.19, '2025-02-17 04:03:01'),
(5, 2665.1, '2025-02-17 04:04:02'),
(5, 2664.63, '2025-02-17 04:05:02'),
(5, 2665.23, '2025-02-17 04:06:03'),
(5, 2665.43, '2025-02-17 04:07:01'),
(5, 2664.29, '2025-02-17 04:08:02'),
(5, 2663, '2025-02-17 04:09:02'),
(5, 2660.23, '2025-02-17 04:10:01'),
(5, 2663, '2025-02-17 04:11:02'),
(5, 2664.22, '2025-02-17 04:12:02'),
(5, 2665, '2025-02-17 04:13:01'),
(5, 2664.65, '2025-02-17 04:14:02'),
(5, 2663.8, '2025-02-17 04:15:02'),
(5, 2663.75, '2025-02-17 04:16:02'),
(5, 2662.83, '2025-02-17 04:17:02'),
(5, 2662, '2025-02-17 04:18:02'),
(5, 2663.91, '2025-02-17 04:19:01'),
(5, 2665.33, '2025-02-17 04:20:02'),
(5, 2666.99, '2025-02-17 04:21:02'),
(5, 2666.04, '2025-02-17 04:22:01'),
(5, 2666.65, '2025-02-17 04:23:02'),
(5, 2666.67, '2025-02-17 04:24:02'),
(5, 2668.09, '2025-02-17 04:25:01'),
(5, 2667.25, '2025-02-17 04:26:02'),
(5, 2669.24, '2025-02-17 04:27:02'),
(5, 2670.42, '2025-02-17 04:28:01'),
(5, 2670.47, '2025-02-17 04:29:02'),
(5, 2670.2, '2025-02-17 04:30:02'),
(5, 2671, '2025-02-17 04:31:02'),
(5, 2670.19, '2025-02-17 04:32:02'),
(5, 2672.37, '2025-02-17 04:33:01'),
(5, 2671.2, '2025-02-17 04:34:02'),
(5, 2671.5, '2025-02-17 04:35:02'),
(5, 2668.5, '2025-02-17 04:36:01'),
(5, 2668, '2025-02-17 04:37:02'),
(5, 2668, '2025-02-17 04:38:02'),
(5, 2667.92, '2025-02-17 04:39:01'),
(5, 2668.15, '2025-02-17 04:40:02'),
(5, 2668.49, '2025-02-17 04:41:02'),
(5, 2669.81, '2025-02-17 04:42:01'),
(5, 2668.13, '2025-02-17 04:43:02'),
(5, 2667.48, '2025-02-17 04:44:02'),
(5, 2667.72, '2025-02-17 04:45:01'),
(5, 2667.95, '2025-02-17 04:46:02'),
(5, 2670.98, '2025-02-17 04:47:01'),
(5, 2672.33, '2025-02-17 04:48:02'),
(5, 2671.76, '2025-02-17 04:49:02'),
(5, 2671.07, '2025-02-17 04:50:01'),
(5, 2671.11, '2025-02-17 04:51:02'),
(5, 2671.04, '2025-02-17 04:52:02'),
(5, 2672.36, '2025-02-17 04:53:01'),
(5, 2672.15, '2025-02-17 04:54:02'),
(5, 2673.5, '2025-02-17 04:55:02'),
(5, 2672.01, '2025-02-17 04:56:01'),
(5, 2672.01, '2025-02-17 04:57:02'),
(5, 2673.21, '2025-02-17 04:58:02'),
(5, 2672.55, '2025-02-17 04:59:01'),
(5, 2671.88, '2025-02-17 05:00:02'),
(5, 2670.41, '2025-02-17 05:01:01'),
(5, 2671, '2025-02-17 05:02:02'),
(5, 2671.5, '2025-02-17 05:03:02'),
(5, 2671.01, '2025-02-17 05:04:02'),
(5, 2669.61, '2025-02-17 05:05:01'),
(5, 2669.58, '2025-02-17 05:06:02'),
(5, 2669.99, '2025-02-17 05:07:01'),
(5, 2667.83, '2025-02-17 05:08:01'),
(5, 2667.71, '2025-02-17 05:09:02'),
(5, 2666.01, '2025-02-17 05:10:01'),
(5, 2665.65, '2025-02-17 05:11:02'),
(5, 2664.7, '2025-02-17 05:12:02'),
(5, 2664.73, '2025-02-17 05:13:01'),
(5, 2664.58, '2025-02-17 05:14:02'),
(5, 2664.11, '2025-02-17 05:15:02'),
(5, 2663.57, '2025-02-17 05:16:02'),
(5, 2663.12, '2025-02-17 05:17:01'),
(5, 2662.5, '2025-02-17 05:18:02'),
(5, 2663.27, '2025-02-17 05:19:02'),
(5, 2662.99, '2025-02-17 05:20:01'),
(5, 2661.3, '2025-02-17 05:21:02'),
(5, 2660.99, '2025-02-17 05:22:02'),
(5, 2660.42, '2025-02-17 05:23:01'),
(5, 2661.21, '2025-02-17 05:24:02'),
(5, 2661.21, '2025-02-17 05:25:02'),
(5, 2663.03, '2025-02-17 05:26:01'),
(5, 2665.52, '2025-02-17 05:27:02'),
(5, 2666.51, '2025-02-17 05:28:02'),
(5, 2665.83, '2025-02-17 05:29:01'),
(5, 2667.98, '2025-02-17 05:30:02'),
(5, 2668.37, '2025-02-17 05:31:01'),
(5, 2668.72, '2025-02-17 05:32:02'),
(5, 2666.71, '2025-02-17 05:33:02'),
(5, 2665.57, '2025-02-17 05:34:01'),
(5, 2664.7, '2025-02-17 05:35:02'),
(5, 2664.64, '2025-02-17 05:36:02'),
(5, 2666.5, '2025-02-17 05:37:01'),
(5, 2666.38, '2025-02-17 05:38:02'),
(5, 2666.78, '2025-02-17 05:39:02'),
(5, 2665.31, '2025-02-17 05:40:01'),
(5, 2664.62, '2025-02-17 05:41:02'),
(5, 2662.78, '2025-02-17 05:42:02'),
(5, 2663.38, '2025-02-17 05:43:01'),
(5, 2663.02, '2025-02-17 05:44:02'),
(5, 2662.77, '2025-02-17 05:45:02'),
(5, 2663.48, '2025-02-17 05:46:02'),
(5, 2663.11, '2025-02-17 05:47:02'),
(5, 2663.34, '2025-02-17 05:48:01'),
(5, 2663.02, '2025-02-17 05:49:02'),
(5, 2663.9, '2025-02-17 05:50:02'),
(5, 2666.99, '2025-02-17 05:51:02'),
(5, 2666.3, '2025-02-17 05:52:02'),
(5, 2663.93, '2025-02-17 05:53:02'),
(5, 2662.5, '2025-02-17 05:54:01'),
(5, 2664.02, '2025-02-17 05:55:02'),
(5, 2663.52, '2025-02-17 05:56:02'),
(5, 2662.66, '2025-02-17 05:57:01'),
(5, 2663.34, '2025-02-17 05:58:02'),
(5, 2662.67, '2025-02-17 05:59:02'),
(5, 2662.16, '2025-02-17 06:00:01'),
(5, 2662.02, '2025-02-17 06:01:02'),
(5, 2661.63, '2025-02-17 06:02:02'),
(5, 2653.24, '2025-02-17 06:03:01'),
(5, 2647.99, '2025-02-17 06:04:02'),
(5, 2651.5, '2025-02-17 06:05:02'),
(5, 2653.38, '2025-02-17 06:06:02'),
(5, 2656.2, '2025-02-17 06:07:01'),
(5, 2660.02, '2025-02-17 06:08:02'),
(5, 2661.3, '2025-02-17 06:09:02'),
(5, 2663.14, '2025-02-17 06:10:01'),
(5, 2667.98, '2025-02-17 06:11:02'),
(5, 2670.45, '2025-02-17 06:12:02'),
(5, 2669.48, '2025-02-17 06:13:01'),
(5, 2667.66, '2025-02-17 06:14:02'),
(5, 2665.4, '2025-02-17 06:15:02'),
(5, 2668.36, '2025-02-17 06:16:02'),
(5, 2666.5, '2025-02-17 06:17:01'),
(5, 2663.03, '2025-02-17 06:18:02'),
(5, 2660.21, '2025-02-17 06:19:02'),
(5, 2657.96, '2025-02-17 06:20:02'),
(5, 2657.3, '2025-02-17 06:21:02'),
(5, 2656.01, '2025-02-17 06:22:01'),
(5, 2655.8, '2025-02-17 06:23:02'),
(5, 2655.49, '2025-02-17 06:24:02'),
(5, 2654, '2025-02-17 06:25:01'),
(5, 2656.94, '2025-02-17 06:26:02'),
(5, 2656.82, '2025-02-17 06:27:02'),
(5, 2655.52, '2025-02-17 06:28:01'),
(5, 2658.43, '2025-02-17 06:29:02'),
(5, 2658.8, '2025-02-17 06:30:02'),
(5, 2659.05, '2025-02-17 06:31:01'),
(5, 2658.83, '2025-02-17 06:32:01'),
(5, 2655.5, '2025-02-17 06:33:02'),
(5, 2655.6, '2025-02-17 06:34:02'),
(5, 2656.81, '2025-02-17 06:35:02'),
(5, 2658.24, '2025-02-17 06:36:02'),
(5, 2658.01, '2025-02-17 06:37:01'),
(5, 2657.91, '2025-02-17 06:38:02'),
(5, 2659.16, '2025-02-17 06:39:02'),
(5, 2657.4, '2025-02-17 06:40:01'),
(5, 2656.66, '2025-02-17 06:41:02'),
(5, 2656.01, '2025-02-17 06:42:02'),
(5, 2655.91, '2025-02-17 06:43:01'),
(5, 2657.85, '2025-02-17 06:44:02'),
(5, 2659.79, '2025-02-17 06:45:02'),
(5, 2663, '2025-02-17 06:46:01'),
(5, 2662.49, '2025-02-17 06:47:02'),
(5, 2663.43, '2025-02-17 06:48:02'),
(5, 2664.29, '2025-02-17 06:49:02'),
(5, 2664.47, '2025-02-17 06:50:02'),
(5, 2664.28, '2025-02-17 06:51:01'),
(5, 2664.01, '2025-02-17 06:52:02'),
(5, 2663.49, '2025-02-17 06:53:02'),
(5, 2665.34, '2025-02-17 06:54:01'),
(5, 2668.58, '2025-02-17 06:55:02'),
(5, 2670.73, '2025-02-17 06:56:02'),
(5, 2671.35, '2025-02-17 06:57:02'),
(5, 2670.02, '2025-02-17 06:58:01'),
(5, 2669.54, '2025-02-17 06:59:02'),
(5, 2670.91, '2025-02-17 07:00:02'),
(5, 2669.01, '2025-02-17 07:01:01'),
(5, 2668.69, '2025-02-17 07:02:02'),
(5, 2670.99, '2025-02-17 07:03:02'),
(5, 2673.39, '2025-02-17 07:04:01'),
(5, 2678.99, '2025-02-17 07:05:02'),
(5, 2678.4, '2025-02-17 07:06:02'),
(5, 2679.3, '2025-02-17 07:07:01'),
(5, 2681.83, '2025-02-17 07:08:02'),
(5, 2682.55, '2025-02-17 07:09:02'),
(5, 2679.68, '2025-02-17 07:10:01'),
(5, 2680.69, '2025-02-17 07:11:02'),
(5, 2680.11, '2025-02-17 07:12:02'),
(5, 2678.29, '2025-02-17 07:13:01'),
(5, 2680.1, '2025-02-17 07:14:02'),
(5, 2680.2, '2025-02-17 07:15:02'),
(5, 2680.53, '2025-02-17 07:16:02'),
(5, 2681.81, '2025-02-17 07:17:01'),
(5, 2677.8, '2025-02-17 07:18:02'),
(5, 2676.41, '2025-02-17 07:19:02'),
(5, 2678.5, '2025-02-17 07:20:01'),
(5, 2676.69, '2025-02-17 07:21:02'),
(5, 2676.28, '2025-02-17 07:22:02'),
(5, 2677.2, '2025-02-17 07:23:01'),
(5, 2676.91, '2025-02-17 07:24:02'),
(5, 2680, '2025-02-17 07:25:02'),
(5, 2680.99, '2025-02-17 07:26:02'),
(5, 2681.76, '2025-02-17 07:27:01'),
(5, 2680.74, '2025-02-17 07:28:02'),
(5, 2679.1, '2025-02-17 07:29:02'),
(5, 2679.53, '2025-02-17 07:30:01'),
(5, 2680.05, '2025-02-17 07:31:02'),
(5, 2684.88, '2025-02-17 07:32:02'),
(5, 2687.21, '2025-02-17 07:33:01'),
(5, 2685.58, '2025-02-17 07:34:02'),
(5, 2684, '2025-02-17 07:35:02'),
(5, 2683.53, '2025-02-17 07:36:01'),
(5, 2683.41, '2025-02-17 07:37:02'),
(5, 2684.78, '2025-02-17 07:38:02'),
(5, 2686.08, '2025-02-17 07:39:02'),
(5, 2685.31, '2025-02-17 07:40:01'),
(5, 2686.94, '2025-02-17 07:41:02'),
(5, 2684, '2025-02-17 07:42:02'),
(5, 2685.25, '2025-02-17 07:43:01'),
(5, 2683.73, '2025-02-17 07:44:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2684.29, '2025-02-17 07:45:02'),
(5, 2682.89, '2025-02-17 07:46:02'),
(5, 2681.77, '2025-02-17 07:47:02'),
(5, 2680.87, '2025-02-17 07:48:02'),
(5, 2680.88, '2025-02-17 07:49:01'),
(5, 2681.38, '2025-02-17 07:50:02'),
(5, 2682.64, '2025-02-17 07:51:02'),
(5, 2684.71, '2025-02-17 07:52:01'),
(5, 2683.38, '2025-02-17 07:53:02'),
(5, 2682.49, '2025-02-17 07:54:02'),
(5, 2682, '2025-02-17 07:55:01'),
(5, 2684.5, '2025-02-17 07:56:02'),
(5, 2685.91, '2025-02-17 07:57:02'),
(5, 2685.14, '2025-02-17 07:58:01'),
(5, 2685.81, '2025-02-17 07:59:02'),
(5, 2686.29, '2025-02-17 08:00:02'),
(5, 2684.6, '2025-02-17 08:01:02'),
(5, 2685.83, '2025-02-17 08:02:02'),
(5, 2685, '2025-02-17 08:03:01'),
(5, 2686.49, '2025-02-17 08:04:02'),
(5, 2686.2, '2025-02-17 08:05:02'),
(5, 2692.31, '2025-02-17 08:06:01'),
(5, 2692.46, '2025-02-17 08:07:02'),
(5, 2690.2, '2025-02-17 08:08:01'),
(5, 2688.78, '2025-02-17 08:09:02'),
(5, 2689.82, '2025-02-17 08:10:02'),
(5, 2691.9, '2025-02-17 08:11:01'),
(5, 2692.2, '2025-02-17 08:12:02'),
(5, 2693.97, '2025-02-17 08:13:02'),
(5, 2690.12, '2025-02-17 08:14:02'),
(5, 2691.01, '2025-02-17 08:15:02'),
(5, 2689.51, '2025-02-17 08:16:02'),
(5, 2689.09, '2025-02-17 08:17:02'),
(5, 2687.96, '2025-02-17 08:18:01'),
(5, 2688.37, '2025-02-17 08:19:02'),
(5, 2685.27, '2025-02-17 08:20:02'),
(5, 2685.01, '2025-02-17 08:21:01'),
(5, 2685.49, '2025-02-17 08:22:02'),
(5, 2683.72, '2025-02-17 08:23:01'),
(5, 2684.02, '2025-02-17 08:24:02'),
(5, 2684.41, '2025-02-17 08:25:02'),
(5, 2688.02, '2025-02-17 08:26:01'),
(5, 2688.21, '2025-02-17 08:27:02'),
(5, 2687.76, '2025-02-17 08:28:02'),
(5, 2692.29, '2025-02-17 08:29:01'),
(5, 2690.2, '2025-02-17 08:30:02'),
(5, 2687.01, '2025-02-17 08:31:02'),
(5, 2686.11, '2025-02-17 08:32:02'),
(5, 2685.12, '2025-02-17 08:33:01'),
(5, 2683, '2025-02-17 08:34:02'),
(5, 2683.59, '2025-02-17 08:35:02'),
(5, 2682.63, '2025-02-17 08:36:01'),
(5, 2683.92, '2025-02-17 08:37:02'),
(5, 2685.81, '2025-02-17 08:38:02'),
(5, 2683.89, '2025-02-17 08:39:01'),
(5, 2683.75, '2025-02-17 08:40:02'),
(5, 2680, '2025-02-17 08:41:02'),
(5, 2677.96, '2025-02-17 08:42:01'),
(5, 2678.74, '2025-02-17 08:43:02'),
(5, 2677.85, '2025-02-17 08:44:02'),
(5, 2677.49, '2025-02-17 08:45:01'),
(5, 2679.24, '2025-02-17 08:46:01'),
(5, 2681.47, '2025-02-17 08:47:02'),
(5, 2685.16, '2025-02-17 08:48:02'),
(5, 2684.77, '2025-02-17 08:49:01'),
(5, 2681.47, '2025-02-17 08:50:02'),
(5, 2675.82, '2025-02-17 08:51:02'),
(5, 2678.77, '2025-02-17 08:52:01'),
(5, 2678.66, '2025-02-17 08:53:02'),
(5, 2680.19, '2025-02-17 08:54:02'),
(5, 2680.62, '2025-02-17 08:55:01'),
(5, 2683.42, '2025-02-17 08:56:02'),
(5, 2684.74, '2025-02-17 08:57:02'),
(5, 2686.18, '2025-02-17 08:58:01'),
(5, 2682.87, '2025-02-17 08:59:02'),
(5, 2681.59, '2025-02-17 09:00:02'),
(5, 2680.1, '2025-02-17 09:01:02'),
(5, 2677.95, '2025-02-17 09:02:01'),
(5, 2677.73, '2025-02-17 09:03:02'),
(5, 2677.93, '2025-02-17 09:04:02'),
(5, 2677.49, '2025-02-17 09:05:02'),
(5, 2679.83, '2025-02-17 09:06:01'),
(5, 2680, '2025-02-17 09:07:02'),
(5, 2681.15, '2025-02-17 09:08:02'),
(5, 2686.11, '2025-02-17 09:09:01'),
(5, 2685.66, '2025-02-17 09:10:02'),
(5, 2688.19, '2025-02-17 09:11:02'),
(5, 2688.5, '2025-02-17 09:12:02'),
(5, 2692.96, '2025-02-17 09:13:01'),
(5, 2698.3, '2025-02-17 09:14:02'),
(5, 2697.19, '2025-02-17 09:15:02'),
(5, 2694.63, '2025-02-17 09:16:01'),
(5, 2695.23, '2025-02-17 09:17:02'),
(5, 2695.01, '2025-02-17 09:18:02'),
(5, 2691.64, '2025-02-17 09:19:01'),
(5, 2692.31, '2025-02-17 09:20:02'),
(5, 2690.39, '2025-02-17 09:21:02'),
(5, 2691, '2025-02-17 09:22:01'),
(5, 2689.11, '2025-02-17 09:23:02'),
(5, 2688.39, '2025-02-17 09:24:02'),
(5, 2687.37, '2025-02-17 09:25:01'),
(5, 2688.17, '2025-02-17 09:26:02'),
(5, 2688.15, '2025-02-17 09:27:02'),
(5, 2687.62, '2025-02-17 09:28:01'),
(5, 2688.06, '2025-02-17 09:29:02'),
(5, 2686.38, '2025-02-17 09:30:02'),
(5, 2688.39, '2025-02-17 09:31:01'),
(5, 2688.39, '2025-02-17 09:32:02'),
(5, 2686.79, '2025-02-17 09:33:02'),
(5, 2691.59, '2025-02-17 09:34:01'),
(5, 2692.2, '2025-02-17 09:35:02'),
(5, 2691.68, '2025-02-17 09:36:02'),
(5, 2691.69, '2025-02-17 09:37:01'),
(5, 2694.56, '2025-02-17 09:38:02'),
(5, 2694.4, '2025-02-17 09:39:02'),
(5, 2695.5, '2025-02-17 09:40:02'),
(5, 2699, '2025-02-17 09:41:01'),
(5, 2701.79, '2025-02-17 09:42:02'),
(5, 2699.24, '2025-02-17 09:43:02'),
(5, 2699.3, '2025-02-17 09:44:02'),
(5, 2699.8, '2025-02-17 09:45:02'),
(5, 2703.22, '2025-02-17 09:46:02'),
(5, 2702.72, '2025-02-17 09:47:02'),
(5, 2703.93, '2025-02-17 09:48:01'),
(5, 2707.73, '2025-02-17 09:49:02'),
(5, 2717.21, '2025-02-17 09:50:02'),
(5, 2713.49, '2025-02-17 09:51:01'),
(5, 2708.26, '2025-02-17 09:52:02'),
(5, 2708.2, '2025-02-17 09:53:02'),
(5, 2715.6, '2025-02-17 09:54:01'),
(5, 2710.71, '2025-02-17 09:55:02'),
(5, 2710.59, '2025-02-17 09:56:02'),
(5, 2714.28, '2025-02-17 09:57:02'),
(5, 2711.77, '2025-02-17 09:58:01'),
(5, 2712.82, '2025-02-17 09:59:02'),
(5, 2714.6, '2025-02-17 10:00:02'),
(5, 2716.8, '2025-02-17 10:01:02'),
(5, 2716, '2025-02-17 10:02:01'),
(5, 2719.79, '2025-02-17 10:03:02'),
(5, 2718.6, '2025-02-17 10:04:02'),
(5, 2715.99, '2025-02-17 10:05:01'),
(5, 2716.8, '2025-02-17 10:06:02'),
(5, 2715.17, '2025-02-17 10:07:02'),
(5, 2717.48, '2025-02-17 10:08:01'),
(5, 2717.45, '2025-02-17 10:09:02'),
(5, 2717.18, '2025-02-17 10:10:02'),
(5, 2718.6, '2025-02-17 10:11:02'),
(5, 2720.99, '2025-02-17 10:12:02'),
(5, 2721.8, '2025-02-17 10:13:02'),
(5, 2721.89, '2025-02-17 10:14:01'),
(5, 2721.54, '2025-02-17 10:15:02'),
(5, 2721.49, '2025-02-17 10:16:02'),
(5, 2718.83, '2025-02-17 10:17:01'),
(5, 2718.38, '2025-02-17 10:18:02'),
(5, 2718.39, '2025-02-17 10:19:01'),
(5, 2718.49, '2025-02-17 10:20:02'),
(5, 2721.34, '2025-02-17 10:21:02'),
(5, 2714.89, '2025-02-17 10:22:01'),
(5, 2715.36, '2025-02-17 10:23:02'),
(5, 2714.58, '2025-02-17 10:24:02'),
(5, 2715.09, '2025-02-17 10:25:02'),
(5, 2718.4, '2025-02-17 10:26:01'),
(5, 2717.49, '2025-02-17 10:27:02'),
(5, 2716.98, '2025-02-17 10:28:02'),
(5, 2718, '2025-02-17 10:29:01'),
(5, 2716.43, '2025-02-17 10:30:02'),
(5, 2715.05, '2025-02-17 10:31:01'),
(5, 2715.57, '2025-02-17 10:32:02'),
(5, 2716.85, '2025-02-17 10:33:02'),
(5, 2716.79, '2025-02-17 10:34:01'),
(5, 2717.58, '2025-02-17 10:35:02'),
(5, 2719, '2025-02-17 10:36:02'),
(5, 2719.3, '2025-02-17 10:37:02'),
(5, 2718.49, '2025-02-17 10:38:01'),
(5, 2719.79, '2025-02-17 10:39:02'),
(5, 2720.78, '2025-02-17 10:40:02'),
(5, 2730.1, '2025-02-17 10:41:01'),
(5, 2732.32, '2025-02-17 10:42:02'),
(5, 2730.12, '2025-02-17 10:43:02'),
(5, 2735.79, '2025-02-17 10:44:02'),
(5, 2740.33, '2025-02-17 10:45:01'),
(5, 2734.41, '2025-02-17 10:46:02'),
(5, 2732.55, '2025-02-17 10:47:01'),
(5, 2730.29, '2025-02-17 10:48:02'),
(5, 2731.52, '2025-02-17 10:49:02'),
(5, 2729.86, '2025-02-17 10:50:01'),
(5, 2726.98, '2025-02-17 10:51:02'),
(5, 2728.17, '2025-02-17 10:52:02'),
(5, 2727.7, '2025-02-17 10:53:02'),
(5, 2728.88, '2025-02-17 10:54:01'),
(5, 2731.65, '2025-02-17 10:55:02'),
(5, 2728.32, '2025-02-17 10:56:02'),
(5, 2729.31, '2025-02-17 10:57:01'),
(5, 2734.55, '2025-02-17 10:58:02'),
(5, 2732.27, '2025-02-17 10:59:01'),
(5, 2733.13, '2025-02-17 11:00:02'),
(5, 2732, '2025-02-17 11:01:02'),
(5, 2733.46, '2025-02-17 11:02:02'),
(5, 2736.89, '2025-02-17 11:03:02'),
(5, 2742.49, '2025-02-17 11:04:01'),
(5, 2747.1, '2025-02-17 11:05:02'),
(5, 2748.87, '2025-02-17 11:06:01'),
(5, 2748.01, '2025-02-17 11:07:02'),
(5, 2759.54, '2025-02-17 11:08:02'),
(5, 2762.6, '2025-02-17 11:09:01'),
(5, 2759.33, '2025-02-17 11:10:02'),
(5, 2753.26, '2025-02-17 11:11:02'),
(5, 2754.51, '2025-02-17 11:12:01'),
(5, 2755.47, '2025-02-17 11:13:02'),
(5, 2756.03, '2025-02-17 11:14:02'),
(5, 2760, '2025-02-17 11:15:01'),
(5, 2761.4, '2025-02-17 11:16:02'),
(5, 2759.4, '2025-02-17 11:17:02'),
(5, 2766.42, '2025-02-17 11:18:01'),
(5, 2764.04, '2025-02-17 11:19:02'),
(5, 2762.05, '2025-02-17 11:20:02'),
(5, 2764.8, '2025-02-17 11:21:01'),
(5, 2765.76, '2025-02-17 11:22:02'),
(5, 2765.99, '2025-02-17 11:23:02'),
(5, 2765.39, '2025-02-17 11:24:01'),
(5, 2768.08, '2025-02-17 11:25:02'),
(5, 2771.87, '2025-02-17 11:26:02'),
(5, 2766.65, '2025-02-17 11:27:01'),
(5, 2764.63, '2025-02-17 11:28:02'),
(5, 2759.94, '2025-02-17 11:29:02'),
(5, 2760.49, '2025-02-17 11:30:02'),
(5, 2759.69, '2025-02-17 11:31:02'),
(5, 2756.51, '2025-02-17 11:32:01'),
(5, 2755.7, '2025-02-17 11:33:02'),
(5, 2750.96, '2025-02-17 11:34:02'),
(5, 2749.9, '2025-02-17 11:35:01'),
(5, 2751.62, '2025-02-17 11:36:02'),
(5, 2754.08, '2025-02-17 11:37:01'),
(5, 2757.08, '2025-02-17 11:38:02'),
(5, 2755.7, '2025-02-17 11:39:02'),
(5, 2754.48, '2025-02-17 11:40:02'),
(5, 2759.96, '2025-02-17 11:41:01'),
(5, 2765.19, '2025-02-17 11:42:02'),
(5, 2768.8, '2025-02-17 11:43:02'),
(5, 2766.9, '2025-02-17 11:44:02'),
(5, 2762.1, '2025-02-17 11:45:01'),
(5, 2760.5, '2025-02-17 11:46:02'),
(5, 2761.71, '2025-02-17 11:47:01'),
(5, 2765.99, '2025-02-17 11:48:02'),
(5, 2764.8, '2025-02-17 11:49:02'),
(5, 2759.25, '2025-02-17 11:50:01'),
(5, 2761.09, '2025-02-17 11:51:02'),
(5, 2754.7, '2025-02-17 11:52:02'),
(5, 2750.99, '2025-02-17 11:53:01'),
(5, 2749.9, '2025-02-17 11:54:02'),
(5, 2748.87, '2025-02-17 11:55:01'),
(5, 2751.1, '2025-02-17 11:56:02'),
(5, 2751.9, '2025-02-17 11:57:02'),
(5, 2751.41, '2025-02-17 11:58:02'),
(5, 2750.04, '2025-02-17 11:59:02'),
(5, 2749.95, '2025-02-17 12:00:01'),
(5, 2746.86, '2025-02-17 12:01:01'),
(5, 2743.8, '2025-02-17 12:02:02'),
(5, 2747.09, '2025-02-17 12:03:02'),
(5, 2744.37, '2025-02-17 12:04:01'),
(5, 2746.41, '2025-02-17 12:05:02'),
(5, 2751.49, '2025-02-17 12:06:01'),
(5, 2753.4, '2025-02-17 12:07:02'),
(5, 2754.99, '2025-02-17 12:08:02'),
(5, 2752.06, '2025-02-17 12:09:01'),
(5, 2750.5, '2025-02-17 12:10:02'),
(5, 2748.23, '2025-02-17 12:11:02'),
(5, 2747.26, '2025-02-17 12:12:01'),
(5, 2747.23, '2025-02-17 12:13:02'),
(5, 2744.6, '2025-02-17 12:14:02'),
(5, 2745.09, '2025-02-17 12:15:01'),
(5, 2744.83, '2025-02-17 12:16:02'),
(5, 2745.3, '2025-02-17 12:17:02'),
(5, 2744.17, '2025-02-17 12:18:02'),
(5, 2742.29, '2025-02-17 12:19:01'),
(5, 2747.6, '2025-02-17 12:20:02'),
(5, 2749.48, '2025-02-17 12:21:02'),
(5, 2748.54, '2025-02-17 12:22:01'),
(5, 2748.72, '2025-02-17 12:23:02'),
(5, 2749.13, '2025-02-17 12:24:01'),
(5, 2749.5, '2025-02-17 12:25:02'),
(5, 2749.44, '2025-02-17 12:26:02'),
(5, 2746.82, '2025-02-17 12:27:01'),
(5, 2749.33, '2025-02-17 12:28:02'),
(5, 2747.1, '2025-02-17 12:29:01'),
(5, 2744.4, '2025-02-17 12:30:02'),
(5, 2745.4, '2025-02-17 12:31:02'),
(5, 2744.99, '2025-02-17 12:32:01'),
(5, 2746.72, '2025-02-17 12:33:02'),
(5, 2747.23, '2025-02-17 12:34:02'),
(5, 2747.1, '2025-02-17 12:35:01'),
(5, 2745.11, '2025-02-17 12:36:02'),
(5, 2744.2, '2025-02-17 12:37:02'),
(5, 2743.5, '2025-02-17 12:38:01'),
(5, 2743.3, '2025-02-17 12:39:02'),
(5, 2745.48, '2025-02-17 12:40:02'),
(5, 2748.27, '2025-02-17 12:41:01'),
(5, 2748.32, '2025-02-17 12:42:02'),
(5, 2746.73, '2025-02-17 12:43:02'),
(5, 2745.49, '2025-02-17 12:44:01'),
(5, 2746.68, '2025-02-17 12:45:02'),
(5, 2749.99, '2025-02-17 12:46:02'),
(5, 2753.49, '2025-02-17 12:47:02'),
(5, 2750.94, '2025-02-17 12:48:01'),
(5, 2753.79, '2025-02-17 12:49:02'),
(5, 2751.57, '2025-02-17 12:50:02'),
(5, 2752.11, '2025-02-17 12:51:01'),
(5, 2752.9, '2025-02-17 12:52:02'),
(5, 2751.77, '2025-02-17 12:53:01'),
(5, 2752.35, '2025-02-17 12:54:01'),
(5, 2756.28, '2025-02-17 12:55:02'),
(5, 2756.14, '2025-02-17 12:56:02'),
(5, 2761.06, '2025-02-17 12:57:02'),
(5, 2753.43, '2025-02-17 12:58:01'),
(5, 2753.33, '2025-02-17 12:59:02'),
(5, 2755.29, '2025-02-17 13:00:02'),
(5, 2756.72, '2025-02-17 13:01:02'),
(5, 2758.86, '2025-02-17 13:02:01'),
(5, 2758.41, '2025-02-17 13:03:03'),
(5, 2759.79, '2025-02-17 13:04:01'),
(5, 2759.59, '2025-02-17 13:05:02'),
(5, 2762.49, '2025-02-17 13:06:01'),
(5, 2759.21, '2025-02-17 13:07:02'),
(5, 2758.47, '2025-02-17 13:08:02'),
(5, 2758.79, '2025-02-17 13:09:02'),
(5, 2760, '2025-02-17 13:10:01'),
(5, 2761.99, '2025-02-17 13:11:02'),
(5, 2761.54, '2025-02-17 13:12:01'),
(5, 2761.43, '2025-02-17 13:13:02'),
(5, 2762.2, '2025-02-17 13:14:02'),
(5, 2760.8, '2025-02-17 13:15:01'),
(5, 2761.5, '2025-02-17 13:16:01'),
(5, 2762.21, '2025-02-17 13:17:02'),
(5, 2763.79, '2025-02-17 13:18:02'),
(5, 2764.73, '2025-02-17 13:19:02'),
(5, 2763.85, '2025-02-17 13:20:01'),
(5, 2764.02, '2025-02-17 13:21:02'),
(5, 2766.7, '2025-02-17 13:22:02'),
(5, 2767.69, '2025-02-17 13:23:01'),
(5, 2767.7, '2025-02-17 13:24:02'),
(5, 2765.85, '2025-02-17 13:25:02'),
(5, 2764.51, '2025-02-17 13:26:01'),
(5, 2764.89, '2025-02-17 13:27:02'),
(5, 2766.52, '2025-02-17 13:28:02'),
(5, 2768.91, '2025-02-17 13:29:01'),
(5, 2766.84, '2025-02-17 13:30:02'),
(5, 2767.11, '2025-02-17 13:31:03'),
(5, 2764.45, '2025-02-17 13:32:01'),
(5, 2764.82, '2025-02-17 13:33:02'),
(5, 2762.69, '2025-02-17 13:34:01'),
(5, 2765.34, '2025-02-17 13:35:02'),
(5, 2768.49, '2025-02-17 13:36:02'),
(5, 2770.74, '2025-02-17 13:37:01'),
(5, 2771.15, '2025-02-17 13:38:02'),
(5, 2768.99, '2025-02-17 13:39:02'),
(5, 2771.76, '2025-02-17 13:40:01'),
(5, 2775.57, '2025-02-17 13:41:02'),
(5, 2773.21, '2025-02-17 13:42:02'),
(5, 2770.2, '2025-02-17 13:43:02'),
(5, 2769.85, '2025-02-17 13:44:01'),
(5, 2770.56, '2025-02-17 13:45:02'),
(5, 2771.3, '2025-02-17 13:46:02'),
(5, 2773.6, '2025-02-17 13:47:01'),
(5, 2771.2, '2025-02-17 13:48:02'),
(5, 2772.01, '2025-02-17 13:49:02'),
(5, 2769.29, '2025-02-17 13:50:02'),
(5, 2769.63, '2025-02-17 13:51:01'),
(5, 2765.93, '2025-02-17 13:52:02'),
(5, 2764.7, '2025-02-17 13:53:02'),
(5, 2766.78, '2025-02-17 13:54:01'),
(5, 2764.85, '2025-02-17 13:55:02'),
(5, 2767.74, '2025-02-17 13:56:02'),
(5, 2769.8, '2025-02-17 13:57:01'),
(5, 2768.55, '2025-02-17 13:58:02'),
(5, 2765.8, '2025-02-17 13:59:03'),
(5, 2766.02, '2025-02-17 14:00:01'),
(5, 2764.31, '2025-02-17 14:01:02'),
(5, 2764.83, '2025-02-17 14:02:02'),
(5, 2766.67, '2025-02-17 14:03:01'),
(5, 2767.33, '2025-02-17 14:04:02'),
(5, 2764.6, '2025-02-17 14:05:02'),
(5, 2760.66, '2025-02-17 14:06:01'),
(5, 2763.3, '2025-02-17 14:07:02'),
(5, 2763.31, '2025-02-17 14:08:02'),
(5, 2763.52, '2025-02-17 14:09:01'),
(5, 2764.87, '2025-02-17 14:10:02'),
(5, 2767.13, '2025-02-17 14:11:02'),
(5, 2769.42, '2025-02-17 14:12:01'),
(5, 2771.11, '2025-02-17 14:13:02'),
(5, 2770.68, '2025-02-17 14:14:02'),
(5, 2770.11, '2025-02-17 14:15:01'),
(5, 2769.99, '2025-02-17 14:16:01'),
(5, 2769.47, '2025-02-17 14:17:02'),
(5, 2772, '2025-02-17 14:18:02'),
(5, 2772.11, '2025-02-17 14:19:01'),
(5, 2777.29, '2025-02-17 14:20:02'),
(5, 2775.91, '2025-02-17 14:21:02'),
(5, 2771.56, '2025-02-17 14:22:01'),
(5, 2773.39, '2025-02-17 14:23:02'),
(5, 2773.51, '2025-02-17 14:24:01'),
(5, 2771.01, '2025-02-17 14:25:02'),
(5, 2771.79, '2025-02-17 14:26:02'),
(5, 2771.29, '2025-02-17 14:27:02'),
(5, 2768.57, '2025-02-17 14:28:01'),
(5, 2767.64, '2025-02-17 14:29:02'),
(5, 2769.9, '2025-02-17 14:30:02'),
(5, 2771.19, '2025-02-17 14:31:01'),
(5, 2771.6, '2025-02-17 14:32:02'),
(5, 2768.2, '2025-02-17 14:33:02'),
(5, 2766.37, '2025-02-17 14:34:01'),
(5, 2767.93, '2025-02-17 14:35:02'),
(5, 2771.7, '2025-02-17 14:36:02'),
(5, 2771.99, '2025-02-17 14:37:01'),
(5, 2771.81, '2025-02-17 14:38:02'),
(5, 2774.21, '2025-02-17 14:39:02'),
(5, 2774.2, '2025-02-17 14:40:02'),
(5, 2775.42, '2025-02-17 14:41:01'),
(5, 2772.57, '2025-02-17 14:42:02'),
(5, 2774, '2025-02-17 14:43:02'),
(5, 2774.08, '2025-02-17 14:44:01'),
(5, 2777.02, '2025-02-17 14:45:02'),
(5, 2778.69, '2025-02-17 14:46:02'),
(5, 2777, '2025-02-17 14:47:02'),
(5, 2775.32, '2025-02-17 14:48:02'),
(5, 2774.78, '2025-02-17 14:49:01'),
(5, 2774.89, '2025-02-17 14:50:02'),
(5, 2772.91, '2025-02-17 14:51:02'),
(5, 2776.11, '2025-02-17 14:52:01'),
(5, 2778.41, '2025-02-17 14:53:02'),
(5, 2778.44, '2025-02-17 14:54:02'),
(5, 2780.69, '2025-02-17 14:55:01'),
(5, 2778.51, '2025-02-17 14:56:02'),
(5, 2775.81, '2025-02-17 14:57:02'),
(5, 2777.51, '2025-02-17 14:58:02'),
(5, 2778.38, '2025-02-17 14:59:02'),
(5, 2776.59, '2025-02-17 15:00:01'),
(5, 2779.59, '2025-02-17 15:01:02'),
(5, 2780.8, '2025-02-17 15:02:01'),
(5, 2783.91, '2025-02-17 15:03:02'),
(5, 2782.27, '2025-02-17 15:04:02'),
(5, 2784.61, '2025-02-17 15:05:01'),
(5, 2786.83, '2025-02-17 15:06:02'),
(5, 2786.9, '2025-02-17 15:07:02'),
(5, 2788.45, '2025-02-17 15:08:01'),
(5, 2788.4, '2025-02-17 15:09:02'),
(5, 2786.13, '2025-02-17 15:10:02'),
(5, 2798.51, '2025-02-17 15:11:01'),
(5, 2807.53, '2025-02-17 15:12:02'),
(5, 2810.76, '2025-02-17 15:13:02'),
(5, 2809.91, '2025-02-17 15:14:02'),
(5, 2816.51, '2025-02-17 15:15:02'),
(5, 2807.78, '2025-02-17 15:16:02'),
(5, 2810.5, '2025-02-17 15:17:01'),
(5, 2811.54, '2025-02-17 15:18:02'),
(5, 2807.28, '2025-02-17 15:19:02'),
(5, 2808.76, '2025-02-17 15:20:01'),
(5, 2812.1, '2025-02-17 15:21:02'),
(5, 2817.3, '2025-02-17 15:22:02'),
(5, 2811.11, '2025-02-17 15:23:02'),
(5, 2810.18, '2025-02-17 15:24:01'),
(5, 2806.92, '2025-02-17 15:25:02'),
(5, 2807.4, '2025-02-17 15:26:02'),
(5, 2804.49, '2025-02-17 15:27:01'),
(5, 2802.8, '2025-02-17 15:28:01'),
(5, 2800, '2025-02-17 15:29:02'),
(5, 2802.5, '2025-02-17 15:30:02'),
(5, 2807.79, '2025-02-17 15:31:02'),
(5, 2808.51, '2025-02-17 15:32:01'),
(5, 2808.12, '2025-02-17 15:33:02'),
(5, 2812.26, '2025-02-17 15:34:02'),
(5, 2809.36, '2025-02-17 15:35:01'),
(5, 2811.91, '2025-02-17 15:36:02'),
(5, 2813.5, '2025-02-17 15:37:02'),
(5, 2813.41, '2025-02-17 15:38:01'),
(5, 2812.89, '2025-02-17 15:39:02'),
(5, 2816.99, '2025-02-17 15:40:02'),
(5, 2812.11, '2025-02-17 15:41:02'),
(5, 2811.2, '2025-02-17 15:42:02'),
(5, 2807.77, '2025-02-17 15:43:02'),
(5, 2807.79, '2025-02-17 15:44:01'),
(5, 2808.99, '2025-02-17 15:45:02'),
(5, 2808.13, '2025-02-17 15:46:02'),
(5, 2809.4, '2025-02-17 15:47:01'),
(5, 2819.81, '2025-02-17 15:48:02'),
(5, 2821.93, '2025-02-17 15:49:02'),
(5, 2815.9, '2025-02-17 15:50:01'),
(5, 2817.01, '2025-02-17 15:51:02'),
(5, 2816.94, '2025-02-17 15:52:02'),
(5, 2819.31, '2025-02-17 15:53:01'),
(5, 2813.89, '2025-02-17 15:54:02'),
(5, 2813.41, '2025-02-17 15:55:02'),
(5, 2816.38, '2025-02-17 15:56:01'),
(5, 2814.23, '2025-02-17 15:57:02'),
(5, 2817.89, '2025-02-17 15:58:02'),
(5, 2820.11, '2025-02-17 15:59:01'),
(5, 2826.53, '2025-02-17 16:00:02'),
(5, 2843.6, '2025-02-17 16:01:02'),
(5, 2846.05, '2025-02-17 16:02:02'),
(5, 2847.16, '2025-02-17 16:03:02'),
(5, 2841.39, '2025-02-17 16:04:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2832.9, '2025-02-17 16:05:02'),
(5, 2831, '2025-02-17 16:06:02'),
(5, 2828.7, '2025-02-17 16:07:02'),
(5, 2826.11, '2025-02-17 16:08:01'),
(5, 2823.3, '2025-02-17 16:09:02'),
(5, 2818.92, '2025-02-17 16:10:02'),
(5, 2817.51, '2025-02-17 16:11:02'),
(5, 2819.2, '2025-02-17 16:12:01'),
(5, 2816.67, '2025-02-17 16:13:02'),
(5, 2817.99, '2025-02-17 16:14:02'),
(5, 2816.8, '2025-02-17 16:15:02'),
(5, 2817.19, '2025-02-17 16:16:02'),
(5, 2816.49, '2025-02-17 16:17:02'),
(5, 2820.22, '2025-02-17 16:18:01'),
(5, 2815.58, '2025-02-17 16:19:02'),
(5, 2816.21, '2025-02-17 16:20:02'),
(5, 2815.74, '2025-02-17 16:21:02'),
(5, 2820.3, '2025-02-17 16:22:01'),
(5, 2818.48, '2025-02-17 16:23:02'),
(5, 2816.9, '2025-02-17 16:24:02'),
(5, 2817.95, '2025-02-17 16:25:01'),
(5, 2820.45, '2025-02-17 16:26:02'),
(5, 2822.13, '2025-02-17 16:27:02'),
(5, 2819.62, '2025-02-17 16:28:01'),
(5, 2816.19, '2025-02-17 16:29:02'),
(5, 2820.86, '2025-02-17 16:30:02'),
(5, 2815.56, '2025-02-17 16:31:02'),
(5, 2807.61, '2025-02-17 16:32:02'),
(5, 2801.9, '2025-02-17 16:33:01'),
(5, 2797.35, '2025-02-17 16:34:01'),
(5, 2799.21, '2025-02-17 16:35:02'),
(5, 2802.99, '2025-02-17 16:36:02'),
(5, 2806.7, '2025-02-17 16:37:02'),
(5, 2802.2, '2025-02-17 16:38:01'),
(5, 2792.41, '2025-02-17 16:39:02'),
(5, 2793.98, '2025-02-17 16:40:02'),
(5, 2796.83, '2025-02-17 16:41:02'),
(5, 2795.53, '2025-02-17 16:42:01'),
(5, 2788.19, '2025-02-17 16:43:02'),
(5, 2783.29, '2025-02-17 16:44:02'),
(5, 2776.36, '2025-02-17 16:45:02'),
(5, 2782.91, '2025-02-17 16:46:02'),
(5, 2776.39, '2025-02-17 16:47:02'),
(5, 2762.05, '2025-02-17 16:48:01'),
(5, 2764.86, '2025-02-17 16:49:02'),
(5, 2767.49, '2025-02-17 16:50:02'),
(5, 2771.69, '2025-02-17 16:51:02'),
(5, 2770.5, '2025-02-17 16:52:01'),
(5, 2766.99, '2025-02-17 16:53:02'),
(5, 2762.11, '2025-02-17 16:54:02'),
(5, 2750.91, '2025-02-17 16:55:02'),
(5, 2758.01, '2025-02-17 16:56:02'),
(5, 2759.99, '2025-02-17 16:57:01'),
(5, 2750.01, '2025-02-17 16:58:02'),
(5, 2751.41, '2025-02-17 16:59:02'),
(5, 2755.72, '2025-02-17 17:00:02'),
(5, 2757.24, '2025-02-17 17:01:02'),
(5, 2754.4, '2025-02-17 17:02:02'),
(5, 2749.09, '2025-02-17 17:03:01'),
(5, 2751.79, '2025-02-17 17:04:02'),
(5, 2759.7, '2025-02-17 17:05:02'),
(5, 2757.88, '2025-02-17 17:06:02'),
(5, 2762.53, '2025-02-17 17:07:02'),
(5, 2757.57, '2025-02-17 17:08:02'),
(5, 2755.31, '2025-02-17 17:09:01'),
(5, 2756.63, '2025-02-17 17:10:02'),
(5, 2745.92, '2025-02-17 17:11:02'),
(5, 2746.81, '2025-02-17 17:12:02'),
(5, 2750.75, '2025-02-17 17:13:01'),
(5, 2742.7, '2025-02-17 17:14:02'),
(5, 2744.61, '2025-02-17 17:15:02'),
(5, 2750.8, '2025-02-17 17:16:02'),
(5, 2753.2, '2025-02-17 17:17:01'),
(5, 2749.49, '2025-02-17 17:18:02'),
(5, 2750.37, '2025-02-17 17:19:02'),
(5, 2750.26, '2025-02-17 17:20:01'),
(5, 2742.46, '2025-02-17 17:21:02'),
(5, 2739.78, '2025-02-17 17:22:02'),
(5, 2743.4, '2025-02-17 17:23:01'),
(5, 2743.1, '2025-02-17 17:24:02'),
(5, 2745.3, '2025-02-17 17:25:02'),
(5, 2738.32, '2025-02-17 17:26:01'),
(5, 2737.18, '2025-02-17 17:27:02'),
(5, 2734.94, '2025-02-17 17:28:02'),
(5, 2731.9, '2025-02-17 17:29:02'),
(5, 2727.9, '2025-02-17 17:30:01'),
(5, 2731.22, '2025-02-17 17:31:01'),
(5, 2732.41, '2025-02-17 17:32:02'),
(5, 2728.6, '2025-02-17 17:33:02'),
(5, 2731.04, '2025-02-17 17:34:02'),
(5, 2730.03, '2025-02-17 17:35:01'),
(5, 2727.17, '2025-02-17 17:36:02'),
(5, 2729.33, '2025-02-17 17:37:02'),
(5, 2729.52, '2025-02-17 17:38:01'),
(5, 2730.4, '2025-02-17 17:39:02'),
(5, 2731.01, '2025-02-17 17:40:02'),
(5, 2727.18, '2025-02-17 17:41:02'),
(5, 2729.89, '2025-02-17 17:42:02'),
(5, 2734.63, '2025-02-17 17:43:01'),
(5, 2734.58, '2025-02-17 17:44:02'),
(5, 2736.37, '2025-02-17 17:45:02'),
(5, 2732.85, '2025-02-17 17:46:01'),
(5, 2730.48, '2025-02-17 17:47:02'),
(5, 2727.5, '2025-02-17 17:48:01'),
(5, 2727.49, '2025-02-17 17:49:01'),
(5, 2732.9, '2025-02-17 17:50:02'),
(5, 2729.35, '2025-02-17 17:51:02'),
(5, 2733.88, '2025-02-17 17:52:01'),
(5, 2733.5, '2025-02-17 17:53:02'),
(5, 2733.16, '2025-02-17 17:54:02'),
(5, 2729.07, '2025-02-17 17:55:01'),
(5, 2729.06, '2025-02-17 17:56:02'),
(5, 2726.49, '2025-02-17 17:57:02'),
(5, 2727.36, '2025-02-17 17:58:02'),
(5, 2726.68, '2025-02-17 17:59:01'),
(5, 2726, '2025-02-17 18:00:03'),
(5, 2728.39, '2025-02-17 18:01:01'),
(5, 2728.61, '2025-02-17 18:02:02'),
(5, 2726.51, '2025-02-17 18:03:02'),
(5, 2731.11, '2025-02-17 18:04:01'),
(5, 2732.03, '2025-02-17 18:05:03'),
(5, 2730.74, '2025-02-17 18:06:01'),
(5, 2729.21, '2025-02-17 18:07:02'),
(5, 2728.69, '2025-02-17 18:08:02'),
(5, 2727.32, '2025-02-17 18:09:01'),
(5, 2732.1, '2025-02-17 18:10:02'),
(5, 2736.19, '2025-02-17 18:11:02'),
(5, 2739.19, '2025-02-17 18:12:02'),
(5, 2737.38, '2025-02-17 18:13:02'),
(5, 2738.9, '2025-02-17 18:14:01'),
(5, 2741.62, '2025-02-17 18:15:02'),
(5, 2745.09, '2025-02-17 18:16:02'),
(5, 2745.6, '2025-02-17 18:17:02'),
(5, 2745.23, '2025-02-17 18:18:01'),
(5, 2744.69, '2025-02-17 18:19:02'),
(5, 2742.45, '2025-02-17 18:20:03'),
(5, 2737.29, '2025-02-17 18:21:01'),
(5, 2732.98, '2025-02-17 18:22:01'),
(5, 2731.15, '2025-02-17 18:23:02'),
(5, 2734.38, '2025-02-17 18:24:02'),
(5, 2734.12, '2025-02-17 18:25:02'),
(5, 2737.9, '2025-02-17 18:26:01'),
(5, 2738.2, '2025-02-17 18:27:02'),
(5, 2740.21, '2025-02-17 18:28:02'),
(5, 2738.58, '2025-02-17 18:29:01'),
(5, 2734.8, '2025-02-17 18:30:02'),
(5, 2734.18, '2025-02-17 18:31:01'),
(5, 2732.88, '2025-02-17 18:32:02'),
(5, 2734.3, '2025-02-17 18:33:02'),
(5, 2736.8, '2025-02-17 18:34:01'),
(5, 2741.34, '2025-02-17 18:35:02'),
(5, 2745.29, '2025-02-17 18:36:01'),
(5, 2743.59, '2025-02-17 18:37:02'),
(5, 2739.25, '2025-02-17 18:38:02'),
(5, 2738.3, '2025-02-17 18:39:01'),
(5, 2735.58, '2025-02-17 18:40:02'),
(5, 2737.71, '2025-02-17 18:41:02'),
(5, 2738.89, '2025-02-17 18:42:02'),
(5, 2740.3, '2025-02-17 18:43:02'),
(5, 2738.95, '2025-02-17 18:44:01'),
(5, 2736.19, '2025-02-17 18:45:02'),
(5, 2735.5, '2025-02-17 18:46:02'),
(5, 2739.11, '2025-02-17 18:47:02'),
(5, 2741.69, '2025-02-17 18:48:01'),
(5, 2740.47, '2025-02-17 18:49:02'),
(5, 2738.68, '2025-02-17 18:50:01'),
(5, 2740.51, '2025-02-17 18:51:02'),
(5, 2739.99, '2025-02-17 18:52:02'),
(5, 2739.49, '2025-02-17 18:53:01'),
(5, 2739.89, '2025-02-17 18:54:02'),
(5, 2740.91, '2025-02-17 18:55:01'),
(5, 2740.49, '2025-02-17 18:56:02'),
(5, 2741.42, '2025-02-17 18:57:02'),
(5, 2739.49, '2025-02-17 18:58:02'),
(5, 2737.64, '2025-02-17 18:59:01'),
(5, 2732.95, '2025-02-17 19:00:02'),
(5, 2722.6, '2025-02-17 19:01:02'),
(5, 2719.4, '2025-02-17 19:02:02'),
(5, 2714.38, '2025-02-17 19:03:01'),
(5, 2724.46, '2025-02-17 19:04:02'),
(5, 2721.72, '2025-02-17 19:05:02'),
(5, 2714.8, '2025-02-17 19:06:01'),
(5, 2711.78, '2025-02-17 19:07:02'),
(5, 2718.1, '2025-02-17 19:08:02'),
(5, 2720.55, '2025-02-17 19:09:02'),
(5, 2717.24, '2025-02-17 19:10:01'),
(5, 2713.99, '2025-02-17 19:11:02'),
(5, 2718.61, '2025-02-17 19:12:02'),
(5, 2720.76, '2025-02-17 19:13:01'),
(5, 2723.4, '2025-02-17 19:14:02'),
(5, 2726.64, '2025-02-17 19:15:02'),
(5, 2723.87, '2025-02-17 19:16:02'),
(5, 2727.24, '2025-02-17 19:17:01'),
(5, 2729.29, '2025-02-17 19:18:02'),
(5, 2731.26, '2025-02-17 19:19:02'),
(5, 2730.84, '2025-02-17 19:20:01'),
(5, 2730.49, '2025-02-17 19:21:01'),
(5, 2728.5, '2025-02-17 19:22:02'),
(5, 2727.79, '2025-02-17 19:23:02'),
(5, 2728.14, '2025-02-17 19:24:02'),
(5, 2728.18, '2025-02-17 19:25:01'),
(5, 2723.01, '2025-02-17 19:26:02'),
(5, 2721.86, '2025-02-17 19:27:01'),
(5, 2721.91, '2025-02-17 19:28:02'),
(5, 2720.11, '2025-02-17 19:29:01'),
(5, 2718.3, '2025-02-17 19:30:02'),
(5, 2713.06, '2025-02-17 19:31:02'),
(5, 2717.93, '2025-02-17 19:32:02'),
(5, 2710.94, '2025-02-17 19:33:02'),
(5, 2713.97, '2025-02-17 19:34:02'),
(5, 2713.07, '2025-02-17 19:35:01'),
(5, 2710.95, '2025-02-17 19:36:02'),
(5, 2709.03, '2025-02-17 19:37:02'),
(5, 2713.4, '2025-02-17 19:38:01'),
(5, 2711.32, '2025-02-17 19:39:02'),
(5, 2712.33, '2025-02-17 19:40:01'),
(5, 2708.6, '2025-02-17 19:41:02'),
(5, 2706.7, '2025-02-17 19:42:02'),
(5, 2708.45, '2025-02-17 19:43:02'),
(5, 2706.08, '2025-02-17 19:44:01'),
(5, 2702.74, '2025-02-17 19:45:02'),
(5, 2708.74, '2025-02-17 19:46:01'),
(5, 2708.06, '2025-02-17 19:47:02'),
(5, 2706.99, '2025-02-17 19:48:02'),
(5, 2709.99, '2025-02-17 19:49:01'),
(5, 2708.94, '2025-02-17 19:50:02'),
(5, 2702.7, '2025-02-17 19:51:01'),
(5, 2709.17, '2025-02-17 19:52:02'),
(5, 2708.1, '2025-02-17 19:53:02'),
(5, 2705.2, '2025-02-17 19:54:02'),
(5, 2704.01, '2025-02-17 19:55:01'),
(5, 2705.39, '2025-02-17 19:56:02'),
(5, 2706.31, '2025-02-17 19:57:01'),
(5, 2697.23, '2025-02-17 19:58:02'),
(5, 2700.1, '2025-02-17 19:59:02'),
(5, 2700.42, '2025-02-17 20:00:01'),
(5, 2689.91, '2025-02-17 20:01:01'),
(5, 2693.33, '2025-02-17 20:02:02'),
(5, 2690.49, '2025-02-17 20:03:02'),
(5, 2688.16, '2025-02-17 20:04:02'),
(5, 2699.11, '2025-02-17 20:05:02'),
(5, 2707.67, '2025-02-17 20:06:02'),
(5, 2704.03, '2025-02-17 20:07:01'),
(5, 2707.18, '2025-02-17 20:08:02'),
(5, 2709.7, '2025-02-17 20:09:01'),
(5, 2708.05, '2025-02-17 20:10:02'),
(5, 2706.5, '2025-02-17 20:11:01'),
(5, 2706.33, '2025-02-17 20:12:02'),
(5, 2708.78, '2025-02-17 20:13:02'),
(5, 2705.78, '2025-02-17 20:14:01'),
(5, 2703.48, '2025-02-17 20:15:02'),
(5, 2705.97, '2025-02-17 20:16:02'),
(5, 2704.71, '2025-02-17 20:17:02'),
(5, 2706.03, '2025-02-17 20:18:02'),
(5, 2706.64, '2025-02-17 20:19:01'),
(5, 2705.79, '2025-02-17 20:20:02'),
(5, 2707, '2025-02-17 20:21:01'),
(5, 2708, '2025-02-17 20:22:02'),
(5, 2709.71, '2025-02-17 20:23:01'),
(5, 2710.21, '2025-02-17 20:24:03'),
(5, 2711.99, '2025-02-17 20:25:01'),
(5, 2707.43, '2025-02-17 20:26:02'),
(5, 2707.39, '2025-02-17 20:27:02'),
(5, 2710.05, '2025-02-17 20:28:02'),
(5, 2708.54, '2025-02-17 20:29:02'),
(5, 2707.62, '2025-02-17 20:30:01'),
(5, 2707.53, '2025-02-17 20:31:02'),
(5, 2707.68, '2025-02-17 20:32:02'),
(5, 2708.86, '2025-02-17 20:33:01'),
(5, 2709.89, '2025-02-17 20:34:02'),
(5, 2709.4, '2025-02-17 20:35:01'),
(5, 2708.5, '2025-02-17 20:36:02'),
(5, 2709.36, '2025-02-17 20:37:02'),
(5, 2712.5, '2025-02-17 20:38:01'),
(5, 2714.3, '2025-02-17 20:39:02'),
(5, 2716.28, '2025-02-17 20:40:02'),
(5, 2715.51, '2025-02-17 20:41:02'),
(5, 2710.68, '2025-02-17 20:42:01'),
(5, 2712.07, '2025-02-17 20:43:02'),
(5, 2711.19, '2025-02-17 20:44:02'),
(5, 2711.29, '2025-02-17 20:45:01'),
(5, 2709.69, '2025-02-17 20:46:01'),
(5, 2712.48, '2025-02-17 20:47:02'),
(5, 2714, '2025-02-17 20:48:01'),
(5, 2712.75, '2025-02-17 20:49:02'),
(5, 2713.44, '2025-02-17 20:50:02'),
(5, 2715.61, '2025-02-17 20:51:01'),
(5, 2716.99, '2025-02-17 20:52:02'),
(5, 2716.12, '2025-02-17 20:53:01'),
(5, 2718.39, '2025-02-17 20:54:02'),
(5, 2718.63, '2025-02-17 20:55:02'),
(5, 2719.91, '2025-02-17 20:56:02'),
(5, 2719.39, '2025-02-17 20:57:01'),
(5, 2718.2, '2025-02-17 20:58:02'),
(5, 2718.69, '2025-02-17 20:59:02'),
(5, 2717.72, '2025-02-17 21:00:02'),
(5, 2721.5, '2025-02-17 21:01:01'),
(5, 2719.31, '2025-02-17 21:02:02'),
(5, 2719.1, '2025-02-17 21:03:02'),
(5, 2717.61, '2025-02-17 21:04:01'),
(5, 2717.89, '2025-02-17 21:05:02'),
(5, 2722.99, '2025-02-17 21:06:02'),
(5, 2722.72, '2025-02-17 21:07:01'),
(5, 2722.61, '2025-02-17 21:08:02'),
(5, 2725.94, '2025-02-17 21:09:02'),
(5, 2729.01, '2025-02-17 21:10:02'),
(5, 2727.33, '2025-02-17 21:11:01'),
(5, 2726.59, '2025-02-17 21:12:02'),
(5, 2730, '2025-02-17 21:13:02'),
(5, 2729.41, '2025-02-17 21:14:01'),
(5, 2728.99, '2025-02-17 21:15:02'),
(5, 2726.52, '2025-02-17 21:16:01'),
(5, 2728.39, '2025-02-17 21:17:02'),
(5, 2731.26, '2025-02-17 21:18:02'),
(5, 2732.21, '2025-02-17 21:19:01'),
(5, 2731.17, '2025-02-17 21:20:02'),
(5, 2731.71, '2025-02-17 21:21:02'),
(5, 2734.73, '2025-02-17 21:22:01'),
(5, 2733.22, '2025-02-17 21:23:02'),
(5, 2734.64, '2025-02-17 21:24:02'),
(5, 2736.4, '2025-02-17 21:25:01'),
(5, 2738.29, '2025-02-17 21:26:02'),
(5, 2737.67, '2025-02-17 21:27:02'),
(5, 2737.41, '2025-02-17 21:28:02'),
(5, 2736.78, '2025-02-17 21:29:01'),
(5, 2736.1, '2025-02-17 21:30:02'),
(5, 2733.15, '2025-02-17 21:31:02'),
(5, 2730.61, '2025-02-17 21:32:02'),
(5, 2731.39, '2025-02-17 21:33:02'),
(5, 2733.99, '2025-02-17 21:34:01'),
(5, 2732.4, '2025-02-17 21:35:02'),
(5, 2733.39, '2025-02-17 21:36:02'),
(5, 2733.49, '2025-02-17 21:37:02'),
(5, 2734.6, '2025-02-17 21:38:01'),
(5, 2734.76, '2025-02-17 21:39:02'),
(5, 2735.89, '2025-02-17 21:40:02'),
(5, 2733.81, '2025-02-17 21:41:01'),
(5, 2735.84, '2025-02-17 21:42:02'),
(5, 2737.71, '2025-02-17 21:43:02'),
(5, 2736.71, '2025-02-17 21:44:01'),
(5, 2738.19, '2025-02-17 21:45:02'),
(5, 2736.28, '2025-02-17 21:46:02'),
(5, 2738.22, '2025-02-17 21:47:02'),
(5, 2738.96, '2025-02-17 21:48:01'),
(5, 2743.73, '2025-02-17 21:49:02'),
(5, 2743.02, '2025-02-17 21:50:02'),
(5, 2740.99, '2025-02-17 21:51:01'),
(5, 2737.58, '2025-02-17 21:52:02'),
(5, 2739.95, '2025-02-17 21:53:02'),
(5, 2739.99, '2025-02-17 21:54:02'),
(5, 2738.52, '2025-02-17 21:55:01'),
(5, 2737.58, '2025-02-17 21:56:02'),
(5, 2736.51, '2025-02-17 21:57:02'),
(5, 2735.5, '2025-02-17 21:58:01'),
(5, 2734.51, '2025-02-17 21:59:02'),
(5, 2732.49, '2025-02-17 22:00:02'),
(5, 2733.5, '2025-02-17 22:01:02'),
(5, 2736.45, '2025-02-17 22:02:01'),
(5, 2738.09, '2025-02-17 22:03:02'),
(5, 2741, '2025-02-17 22:04:02'),
(5, 2739.01, '2025-02-17 22:05:02'),
(5, 2739.36, '2025-02-17 22:06:01'),
(5, 2740.53, '2025-02-17 22:07:02'),
(5, 2739.54, '2025-02-17 22:08:02'),
(5, 2738.54, '2025-02-17 22:09:02'),
(5, 2740.8, '2025-02-17 22:10:01'),
(5, 2742.29, '2025-02-17 22:11:02'),
(5, 2741.38, '2025-02-17 22:12:02'),
(5, 2739.75, '2025-02-17 22:13:02'),
(5, 2740.25, '2025-02-17 22:14:01'),
(5, 2741.82, '2025-02-17 22:15:02'),
(5, 2742.34, '2025-02-17 22:16:02'),
(5, 2740.37, '2025-02-17 22:17:02'),
(5, 2740.78, '2025-02-17 22:18:02'),
(5, 2741.39, '2025-02-17 22:19:01'),
(5, 2745, '2025-02-17 22:20:02'),
(5, 2743.51, '2025-02-17 22:21:02'),
(5, 2746.33, '2025-02-17 22:22:02'),
(5, 2745.98, '2025-02-17 22:23:01'),
(5, 2745.95, '2025-02-17 22:24:02'),
(5, 2745.19, '2025-02-17 22:25:02'),
(5, 2747.08, '2025-02-17 22:26:01'),
(5, 2751.73, '2025-02-17 22:27:02'),
(5, 2753.03, '2025-02-17 22:28:02'),
(5, 2753.51, '2025-02-17 22:29:01'),
(5, 2761.07, '2025-02-17 22:30:02'),
(5, 2758.42, '2025-02-17 22:31:02'),
(5, 2757.28, '2025-02-17 22:32:02'),
(5, 2752.51, '2025-02-17 22:33:02'),
(5, 2755.61, '2025-02-17 22:34:01'),
(5, 2758.69, '2025-02-17 22:35:02'),
(5, 2756.81, '2025-02-17 22:36:02'),
(5, 2763.31, '2025-02-17 22:37:02'),
(5, 2763, '2025-02-17 22:38:01'),
(5, 2764.89, '2025-02-17 22:39:02'),
(5, 2762.31, '2025-02-17 22:40:02'),
(5, 2761, '2025-02-17 22:41:01'),
(5, 2759.85, '2025-02-17 22:42:02'),
(5, 2763.85, '2025-02-17 22:43:02'),
(5, 2765.11, '2025-02-17 22:44:01'),
(5, 2763.91, '2025-02-17 22:45:02'),
(5, 2761.11, '2025-02-17 22:46:02'),
(5, 2764.1, '2025-02-17 22:47:02'),
(5, 2764.02, '2025-02-17 22:48:01'),
(5, 2763.69, '2025-02-17 22:49:02'),
(5, 2763.11, '2025-02-17 22:50:02'),
(5, 2766.48, '2025-02-17 22:51:02'),
(5, 2766.34, '2025-02-17 22:52:01'),
(5, 2766.07, '2025-02-17 22:53:02'),
(5, 2765.51, '2025-02-17 22:54:02'),
(5, 2765.05, '2025-02-17 22:55:01'),
(5, 2767.6, '2025-02-17 22:56:02'),
(5, 2767.15, '2025-02-17 22:57:02'),
(5, 2768.01, '2025-02-17 22:58:02'),
(5, 2770.99, '2025-02-17 22:59:01'),
(5, 2776.59, '2025-02-17 23:00:02'),
(5, 2773, '2025-02-17 23:01:02'),
(5, 2768.51, '2025-02-17 23:02:02'),
(5, 2769.49, '2025-02-17 23:03:02'),
(5, 2768.31, '2025-02-17 23:04:01'),
(5, 2765.33, '2025-02-17 23:05:02'),
(5, 2764.9, '2025-02-17 23:06:02'),
(5, 2766.89, '2025-02-17 23:07:01'),
(5, 2768.99, '2025-02-17 23:08:02'),
(5, 2766.84, '2025-02-17 23:09:02'),
(5, 2765.33, '2025-02-17 23:10:01'),
(5, 2765.91, '2025-02-17 23:11:02'),
(5, 2762.95, '2025-02-17 23:12:02'),
(5, 2765.33, '2025-02-17 23:13:01'),
(5, 2763.75, '2025-02-17 23:14:02'),
(5, 2761.99, '2025-02-17 23:15:02'),
(5, 2760.31, '2025-02-17 23:16:02'),
(5, 2762.82, '2025-02-17 23:17:02'),
(5, 2761.18, '2025-02-17 23:18:01'),
(5, 2758.51, '2025-02-17 23:19:02'),
(5, 2758.7, '2025-02-17 23:20:02'),
(5, 2757.99, '2025-02-17 23:21:02'),
(5, 2761.03, '2025-02-17 23:22:02'),
(5, 2762.62, '2025-02-17 23:23:01'),
(5, 2760.01, '2025-02-17 23:24:02'),
(5, 2758.56, '2025-02-17 23:25:02'),
(5, 2759.99, '2025-02-17 23:26:01'),
(5, 2758.99, '2025-02-17 23:27:02'),
(5, 2757.03, '2025-02-17 23:28:02'),
(5, 2754.99, '2025-02-17 23:29:01'),
(5, 2752.58, '2025-02-17 23:30:02'),
(5, 2755.08, '2025-02-17 23:31:02'),
(5, 2757.18, '2025-02-17 23:32:01'),
(5, 2757.19, '2025-02-17 23:33:02'),
(5, 2756, '2025-02-17 23:34:02'),
(5, 2755, '2025-02-17 23:35:02'),
(5, 2754.42, '2025-02-17 23:36:02'),
(5, 2754.43, '2025-02-17 23:37:01'),
(5, 2752.26, '2025-02-17 23:38:02'),
(5, 2750.46, '2025-02-17 23:39:02'),
(5, 2748.8, '2025-02-17 23:40:01'),
(5, 2750.85, '2025-02-17 23:41:02'),
(5, 2751.41, '2025-02-17 23:42:02'),
(5, 2749.62, '2025-02-17 23:43:01'),
(5, 2748.28, '2025-02-17 23:44:02'),
(5, 2747.99, '2025-02-17 23:45:02'),
(5, 2748.74, '2025-02-17 23:46:02'),
(5, 2751.48, '2025-02-17 23:47:01'),
(5, 2753.38, '2025-02-17 23:48:02'),
(5, 2753.58, '2025-02-17 23:49:02'),
(5, 2753.45, '2025-02-17 23:50:01'),
(5, 2747.74, '2025-02-17 23:51:01'),
(5, 2743.62, '2025-02-17 23:52:02'),
(5, 2739.66, '2025-02-17 23:53:02'),
(5, 2740.1, '2025-02-17 23:54:02'),
(5, 2736.31, '2025-02-17 23:55:01'),
(5, 2739.63, '2025-02-17 23:56:02'),
(5, 2742.2, '2025-02-17 23:57:02'),
(5, 2742.26, '2025-02-17 23:58:01'),
(5, 2739.1, '2025-02-17 23:59:02'),
(5, 2737.5, '2025-02-18 00:00:02'),
(5, 2741.89, '2025-02-18 00:01:02'),
(5, 2743.25, '2025-02-18 00:02:02'),
(5, 2744.37, '2025-02-18 00:03:02'),
(5, 2743.99, '2025-02-18 00:04:02'),
(5, 2744.42, '2025-02-18 00:05:01'),
(5, 2744.8, '2025-02-18 00:06:02'),
(5, 2747.48, '2025-02-18 00:07:02'),
(5, 2748.24, '2025-02-18 00:08:01'),
(5, 2749.03, '2025-02-18 00:09:02'),
(5, 2750.39, '2025-02-18 00:10:01'),
(5, 2748.68, '2025-02-18 00:11:02'),
(5, 2747.9, '2025-02-18 00:12:02'),
(5, 2746.23, '2025-02-18 00:13:01'),
(5, 2743.61, '2025-02-18 00:14:02'),
(5, 2743.52, '2025-02-18 00:15:02'),
(5, 2745.18, '2025-02-18 00:16:02'),
(5, 2746.46, '2025-02-18 00:17:02'),
(5, 2742.48, '2025-02-18 00:18:01'),
(5, 2744.97, '2025-02-18 00:19:02'),
(5, 2743.9, '2025-02-18 00:20:02'),
(5, 2745.21, '2025-02-18 00:21:02'),
(5, 2746.23, '2025-02-18 00:22:01'),
(5, 2745.7, '2025-02-18 00:23:02'),
(5, 2747.57, '2025-02-18 00:24:02');
