INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3045.17, '2025-02-02 17:38:02'),
(5, 3048.63, '2025-02-02 17:39:01'),
(5, 3041.02, '2025-02-02 17:40:03'),
(5, 3037.46, '2025-02-02 17:41:01'),
(5, 3042.73, '2025-02-02 17:42:02'),
(5, 3045.22, '2025-02-02 17:43:02'),
(5, 3042.85, '2025-02-02 17:44:01'),
(5, 3040.27, '2025-02-02 17:45:02'),
(5, 3038.45, '2025-02-02 17:46:02'),
(5, 3034.14, '2025-02-02 17:47:02'),
(5, 3035.93, '2025-02-02 17:48:01'),
(5, 3025, '2025-02-02 17:49:02'),
(5, 3017.4, '2025-02-02 17:50:02'),
(5, 3020.79, '2025-02-02 17:51:01'),
(5, 3024.13, '2025-02-02 17:52:03'),
(5, 3023.6, '2025-02-02 17:53:01'),
(5, 3021.65, '2025-02-02 17:54:02'),
(5, 3023.32, '2025-02-02 17:55:02'),
(5, 3017.41, '2025-02-02 17:56:02'),
(5, 3010.59, '2025-02-02 17:57:01'),
(5, 3012.23, '2025-02-02 17:58:02'),
(5, 3011.19, '2025-02-02 17:59:02'),
(5, 3016.83, '2025-02-02 18:00:02'),
(5, 3028.76, '2025-02-02 18:01:02'),
(5, 3028.85, '2025-02-02 18:02:02'),
(5, 3025.01, '2025-02-02 18:03:02'),
(5, 3012.07, '2025-02-02 18:04:01'),
(5, 3018.16, '2025-02-02 18:05:03'),
(5, 3008.86, '2025-02-02 18:06:01'),
(5, 3014.6, '2025-02-02 18:07:02'),
(5, 3020, '2025-02-02 18:08:02'),
(5, 3024.5, '2025-02-02 18:09:02'),
(5, 3026.33, '2025-02-02 18:10:03'),
(5, 3032.16, '2025-02-02 18:11:02'),
(5, 3033.13, '2025-02-02 18:12:01'),
(5, 3026.28, '2025-02-02 18:13:02'),
(5, 3026.49, '2025-02-02 18:14:02'),
(5, 3022.48, '2025-02-02 18:15:02'),
(5, 3017.37, '2025-02-02 18:16:02'),
(5, 3016.31, '2025-02-02 18:17:02'),
(5, 3016, '2025-02-02 18:18:02'),
(5, 3020.68, '2025-02-02 18:19:01'),
(5, 3018.77, '2025-02-02 18:20:02'),
(5, 3007.3, '2025-02-02 18:21:02'),
(5, 3009.48, '2025-02-02 18:22:02'),
(5, 3008.56, '2025-02-02 18:23:02'),
(5, 3006.08, '2025-02-02 18:24:01'),
(5, 2995.44, '2025-02-02 18:25:02'),
(5, 3008.87, '2025-02-02 18:26:02'),
(5, 3004.93, '2025-02-02 18:27:02'),
(5, 3011.73, '2025-02-02 18:28:02'),
(5, 3016.09, '2025-02-02 18:29:01'),
(5, 3012, '2025-02-02 18:30:02'),
(5, 3022, '2025-02-02 18:31:02'),
(5, 3017.43, '2025-02-02 18:32:02'),
(5, 3010.61, '2025-02-02 18:33:02'),
(5, 2999.29, '2025-02-02 18:34:01'),
(5, 2998.39, '2025-02-02 18:35:02'),
(5, 2985.8, '2025-02-02 18:36:02'),
(5, 2972.18, '2025-02-02 18:37:02'),
(5, 2988.34, '2025-02-02 18:38:02'),
(5, 2996.37, '2025-02-02 18:39:01'),
(5, 2997.83, '2025-02-02 18:40:02'),
(5, 2997.01, '2025-02-02 18:41:02'),
(5, 2991.59, '2025-02-02 18:42:02'),
(5, 2991.79, '2025-02-02 18:43:02'),
(5, 2992.36, '2025-02-02 18:44:01'),
(5, 2991.6, '2025-02-02 18:45:02'),
(5, 2989.19, '2025-02-02 18:46:02'),
(5, 2986.33, '2025-02-02 18:47:01'),
(5, 2989.51, '2025-02-02 18:48:02'),
(5, 2979, '2025-02-02 18:49:02'),
(5, 2980.79, '2025-02-02 18:50:02'),
(5, 2973.72, '2025-02-02 18:51:01'),
(5, 2980.79, '2025-02-02 18:52:02'),
(5, 2978.39, '2025-02-02 18:53:02'),
(5, 2972.19, '2025-02-02 18:54:02'),
(5, 2969.22, '2025-02-02 18:55:01'),
(5, 2984.53, '2025-02-02 18:56:02'),
(5, 2971.19, '2025-02-02 18:57:02'),
(5, 2957.46, '2025-02-02 18:58:02'),
(5, 2964.47, '2025-02-02 18:59:02'),
(5, 2973.97, '2025-02-02 19:00:02'),
(5, 2962.31, '2025-02-02 19:01:02'),
(5, 2965.62, '2025-02-02 19:02:02'),
(5, 2963.49, '2025-02-02 19:03:02'),
(5, 2969.27, '2025-02-02 19:04:01'),
(5, 2983.73, '2025-02-02 19:05:02'),
(5, 2983.73, '2025-02-02 19:06:02'),
(5, 2977.63, '2025-02-02 19:07:02'),
(5, 2975.59, '2025-02-02 19:08:02'),
(5, 2975.82, '2025-02-02 19:09:01'),
(5, 2979.52, '2025-02-02 19:10:02'),
(5, 2972.04, '2025-02-02 19:11:02'),
(5, 2975.2, '2025-02-02 19:12:02'),
(5, 2973.69, '2025-02-02 19:13:02'),
(5, 2975.07, '2025-02-02 19:14:02'),
(5, 2974.02, '2025-02-02 19:15:01'),
(5, 2969.16, '2025-02-02 19:16:02'),
(5, 2966.82, '2025-02-02 19:17:02'),
(5, 2962.6, '2025-02-02 19:18:01'),
(5, 2965.34, '2025-02-02 19:19:02'),
(5, 2966.64, '2025-02-02 19:20:02'),
(5, 2965, '2025-02-02 19:21:02'),
(5, 2954.2, '2025-02-02 19:22:01'),
(5, 2958.81, '2025-02-02 19:23:02'),
(5, 2967.69, '2025-02-02 19:24:02'),
(5, 2975.29, '2025-02-02 19:25:02'),
(5, 2986.29, '2025-02-02 19:26:02'),
(5, 2988.46, '2025-02-02 19:27:01'),
(5, 2983.91, '2025-02-02 19:28:02'),
(5, 2981.15, '2025-02-02 19:29:02'),
(5, 2980.6, '2025-02-02 19:30:02'),
(5, 2978.15, '2025-02-02 19:31:01'),
(5, 2974.22, '2025-02-02 19:32:02'),
(5, 2969.83, '2025-02-02 19:33:02'),
(5, 2959.16, '2025-02-02 19:34:02'),
(5, 2963.5, '2025-02-02 19:35:02'),
(5, 2962.16, '2025-02-02 19:36:01'),
(5, 2962.74, '2025-02-02 19:37:02'),
(5, 2957.99, '2025-02-02 19:38:02'),
(5, 2941.06, '2025-02-02 19:39:02'),
(5, 2947.34, '2025-02-02 19:40:02'),
(5, 2939.34, '2025-02-02 19:41:01'),
(5, 2937.01, '2025-02-02 19:42:02'),
(5, 2937.6, '2025-02-02 19:43:02'),
(5, 2937.05, '2025-02-02 19:44:02'),
(5, 2929.51, '2025-02-02 19:45:02'),
(5, 2935.78, '2025-02-02 19:46:02'),
(5, 2918.46, '2025-02-02 19:47:02'),
(5, 2933.49, '2025-02-02 19:48:01'),
(5, 2933.37, '2025-02-02 19:49:02'),
(5, 2938, '2025-02-02 19:50:02'),
(5, 2932.53, '2025-02-02 19:51:02'),
(5, 2923.97, '2025-02-02 19:52:02'),
(5, 2925.83, '2025-02-02 19:53:01'),
(5, 2927.19, '2025-02-02 19:54:02'),
(5, 2921.28, '2025-02-02 19:55:02'),
(5, 2924.73, '2025-02-02 19:56:02'),
(5, 2929.61, '2025-02-02 19:57:01'),
(5, 2932.99, '2025-02-02 19:58:02'),
(5, 2921.01, '2025-02-02 19:59:02'),
(5, 2928.59, '2025-02-02 20:00:02'),
(5, 2916.32, '2025-02-02 20:01:02'),
(5, 2920.57, '2025-02-02 20:02:02'),
(5, 2927.3, '2025-02-02 20:03:02'),
(5, 2930.18, '2025-02-02 20:04:01'),
(5, 2934.67, '2025-02-02 20:05:02'),
(5, 2919.42, '2025-02-02 20:06:02'),
(5, 2916.83, '2025-02-02 20:07:02'),
(5, 2926.41, '2025-02-02 20:08:01'),
(5, 2923.65, '2025-02-02 20:09:02'),
(5, 2922.75, '2025-02-02 20:10:02'),
(5, 2932.9, '2025-02-02 20:11:02'),
(5, 2933.81, '2025-02-02 20:12:02'),
(5, 2930.09, '2025-02-02 20:13:02'),
(5, 2925.82, '2025-02-02 20:14:01'),
(5, 2918.49, '2025-02-02 20:15:02'),
(5, 2913.54, '2025-02-02 20:16:02'),
(5, 2904.14, '2025-02-02 20:17:01'),
(5, 2910.58, '2025-02-02 20:18:02'),
(5, 2914.25, '2025-02-02 20:19:02'),
(5, 2923.35, '2025-02-02 20:20:02'),
(5, 2924.79, '2025-02-02 20:21:01'),
(5, 2917.94, '2025-02-02 20:22:02'),
(5, 2907.14, '2025-02-02 20:23:02'),
(5, 2899, '2025-02-02 20:24:02'),
(5, 2910.78, '2025-02-02 20:25:02'),
(5, 2911.59, '2025-02-02 20:26:01'),
(5, 2906.25, '2025-02-02 20:27:02'),
(5, 2910.98, '2025-02-02 20:28:02'),
(5, 2915.26, '2025-02-02 20:29:02'),
(5, 2922.28, '2025-02-02 20:30:02'),
(5, 2936.36, '2025-02-02 20:31:01'),
(5, 2944.72, '2025-02-02 20:32:02'),
(5, 2949.59, '2025-02-02 20:33:02'),
(5, 2950, '2025-02-02 20:34:02'),
(5, 2943.01, '2025-02-02 20:35:02'),
(5, 2933.97, '2025-02-02 20:36:01'),
(5, 2939.6, '2025-02-02 20:37:02'),
(5, 2947.21, '2025-02-02 20:38:02'),
(5, 2953.6, '2025-02-02 20:39:02'),
(5, 2959.29, '2025-02-02 20:40:01'),
(5, 2959.46, '2025-02-02 20:41:02'),
(5, 2965.04, '2025-02-02 20:42:02'),
(5, 2972.96, '2025-02-02 20:43:02'),
(5, 2972.25, '2025-02-02 20:44:01'),
(5, 2972.87, '2025-02-02 20:45:02'),
(5, 2964.02, '2025-02-02 20:46:01'),
(5, 2975.8, '2025-02-02 20:47:02'),
(5, 2983.13, '2025-02-02 20:48:02'),
(5, 2976.89, '2025-02-02 20:49:02'),
(5, 2969.61, '2025-02-02 20:50:01'),
(5, 2967.75, '2025-02-02 20:51:02'),
(5, 2969.1, '2025-02-02 20:52:02'),
(5, 2966.01, '2025-02-02 20:53:02'),
(5, 2958.76, '2025-02-02 20:54:01'),
(5, 2959.53, '2025-02-02 20:55:02'),
(5, 2955.69, '2025-02-02 20:56:02'),
(5, 2956.42, '2025-02-02 20:57:02'),
(5, 2961.21, '2025-02-02 20:58:02'),
(5, 2959.49, '2025-02-02 20:59:01'),
(5, 2958.91, '2025-02-02 21:00:02'),
(5, 2954.89, '2025-02-02 21:01:01'),
(5, 2960.12, '2025-02-02 21:02:02'),
(5, 2964.5, '2025-02-02 21:03:02'),
(5, 2977.88, '2025-02-02 21:04:02'),
(5, 2978.16, '2025-02-02 21:05:01'),
(5, 2972.8, '2025-02-02 21:06:02'),
(5, 2974.66, '2025-02-02 21:07:02'),
(5, 2975.99, '2025-02-02 21:08:02'),
(5, 2981.81, '2025-02-02 21:09:02'),
(5, 2982.61, '2025-02-02 21:10:01'),
(5, 2980.3, '2025-02-02 21:11:02'),
(5, 2975.56, '2025-02-02 21:12:02'),
(5, 2978.08, '2025-02-02 21:13:02'),
(5, 2976.89, '2025-02-02 21:14:01'),
(5, 2981.86, '2025-02-02 21:15:02'),
(5, 2985.33, '2025-02-02 21:16:02'),
(5, 2985.67, '2025-02-02 21:17:02'),
(5, 2977.8, '2025-02-02 21:18:01'),
(5, 2978.79, '2025-02-02 21:19:02'),
(5, 2976.14, '2025-02-02 21:20:02'),
(5, 2970.68, '2025-02-02 21:21:02'),
(5, 2970.4, '2025-02-02 21:22:01'),
(5, 2976, '2025-02-02 21:23:02'),
(5, 2977.7, '2025-02-02 21:24:02'),
(5, 2978.74, '2025-02-02 21:25:02'),
(5, 2981.08, '2025-02-02 21:26:01'),
(5, 2977.18, '2025-02-02 21:27:02'),
(5, 2974.49, '2025-02-02 21:28:02'),
(5, 2972.51, '2025-02-02 21:29:02'),
(5, 2969.67, '2025-02-02 21:30:01'),
(5, 2967.6, '2025-02-02 21:31:02'),
(5, 2968.12, '2025-02-02 21:32:01'),
(5, 2962.72, '2025-02-02 21:33:02'),
(5, 2961.6, '2025-02-02 21:34:02'),
(5, 2962.23, '2025-02-02 21:35:02'),
(5, 2964.11, '2025-02-02 21:36:01'),
(5, 2962.66, '2025-02-02 21:37:02'),
(5, 2963.01, '2025-02-02 21:38:02'),
(5, 2958.2, '2025-02-02 21:39:02'),
(5, 2956.31, '2025-02-02 21:40:01'),
(5, 2957.29, '2025-02-02 21:41:01'),
(5, 2958.27, '2025-02-02 21:42:02'),
(5, 2954.88, '2025-02-02 21:43:02'),
(5, 2957.9, '2025-02-02 21:44:02'),
(5, 2959.76, '2025-02-02 21:45:01'),
(5, 2953.72, '2025-02-02 21:46:01'),
(5, 2951, '2025-02-02 21:47:02'),
(5, 2949.23, '2025-02-02 21:48:02'),
(5, 2946.3, '2025-02-02 21:49:02'),
(5, 2946.91, '2025-02-02 21:50:02'),
(5, 2952, '2025-02-02 21:51:02'),
(5, 2951.21, '2025-02-02 21:52:01'),
(5, 2952.19, '2025-02-02 21:53:02'),
(5, 2950.52, '2025-02-02 21:54:02'),
(5, 2947.8, '2025-02-02 21:55:02'),
(5, 2949.2, '2025-02-02 21:56:01'),
(5, 2947.96, '2025-02-02 21:57:02'),
(5, 2950.47, '2025-02-02 21:58:02'),
(5, 2951.91, '2025-02-02 21:59:02'),
(5, 2950.64, '2025-02-02 22:00:02'),
(5, 2942.98, '2025-02-02 22:01:02'),
(5, 2945.24, '2025-02-02 22:02:02'),
(5, 2950.15, '2025-02-02 22:03:02'),
(5, 2953.71, '2025-02-02 22:04:01'),
(5, 2948.69, '2025-02-02 22:05:02'),
(5, 2944.99, '2025-02-02 22:06:02'),
(5, 2939.1, '2025-02-02 22:07:02'),
(5, 2941.64, '2025-02-02 22:08:02'),
(5, 2944.55, '2025-02-02 22:09:01'),
(5, 2945.84, '2025-02-02 22:10:02'),
(5, 2949.23, '2025-02-02 22:11:02'),
(5, 2943.52, '2025-02-02 22:12:02'),
(5, 2948, '2025-02-02 22:13:01'),
(5, 2950.74, '2025-02-02 22:14:02'),
(5, 2947.37, '2025-02-02 22:15:02'),
(5, 2950.11, '2025-02-02 22:16:02'),
(5, 2942.59, '2025-02-02 22:17:02'),
(5, 2940.7, '2025-02-02 22:18:02'),
(5, 2943.43, '2025-02-02 22:19:01'),
(5, 2940.6, '2025-02-02 22:20:02'),
(5, 2937.7, '2025-02-02 22:21:02'),
(5, 2935.79, '2025-02-02 22:22:02'),
(5, 2942.41, '2025-02-02 22:23:01'),
(5, 2942.31, '2025-02-02 22:24:02'),
(5, 2938.64, '2025-02-02 22:25:02'),
(5, 2946.13, '2025-02-02 22:26:02'),
(5, 2941.81, '2025-02-02 22:27:02'),
(5, 2929.79, '2025-02-02 22:28:01'),
(5, 2920.2, '2025-02-02 22:29:02'),
(5, 2911.09, '2025-02-02 22:30:02'),
(5, 2912.1, '2025-02-02 22:31:01'),
(5, 2923.46, '2025-02-02 22:32:02'),
(5, 2926.67, '2025-02-02 22:33:02'),
(5, 2929.58, '2025-02-02 22:34:02'),
(5, 2923.37, '2025-02-02 22:35:01'),
(5, 2922.5, '2025-02-02 22:36:02'),
(5, 2920.08, '2025-02-02 22:37:02'),
(5, 2915.03, '2025-02-02 22:38:01'),
(5, 2913.79, '2025-02-02 22:39:02'),
(5, 2917.71, '2025-02-02 22:40:02'),
(5, 2912.81, '2025-02-02 22:41:02'),
(5, 2906.96, '2025-02-02 22:42:01'),
(5, 2902.24, '2025-02-02 22:43:02'),
(5, 2903.67, '2025-02-02 22:44:02'),
(5, 2909.56, '2025-02-02 22:45:02'),
(5, 2912.79, '2025-02-02 22:46:01'),
(5, 2913.51, '2025-02-02 22:47:02'),
(5, 2905.95, '2025-02-02 22:48:02'),
(5, 2904.12, '2025-02-02 22:49:02'),
(5, 2902.94, '2025-02-02 22:50:01'),
(5, 2899.8, '2025-02-02 22:51:02'),
(5, 2907.51, '2025-02-02 22:52:02'),
(5, 2901.31, '2025-02-02 22:53:01'),
(5, 2905.89, '2025-02-02 22:54:02'),
(5, 2911.56, '2025-02-02 22:55:02'),
(5, 2908.51, '2025-02-02 22:56:02'),
(5, 2908.7, '2025-02-02 22:57:01'),
(5, 2905.39, '2025-02-02 22:58:02'),
(5, 2906.62, '2025-02-02 22:59:02'),
(5, 2907.9, '2025-02-02 23:00:02'),
(5, 2915.88, '2025-02-02 23:01:02'),
(5, 2921.37, '2025-02-02 23:02:01'),
(5, 2922.6, '2025-02-02 23:03:02'),
(5, 2925, '2025-02-02 23:04:02'),
(5, 2925.03, '2025-02-02 23:05:02'),
(5, 2927.99, '2025-02-02 23:06:01'),
(5, 2926.69, '2025-02-02 23:07:02'),
(5, 2921.11, '2025-02-02 23:08:02'),
(5, 2923.84, '2025-02-02 23:09:01'),
(5, 2926.93, '2025-02-02 23:10:02'),
(5, 2926.06, '2025-02-02 23:11:02'),
(5, 2931.2, '2025-02-02 23:12:02'),
(5, 2935.19, '2025-02-02 23:13:01'),
(5, 2934.81, '2025-02-02 23:14:02'),
(5, 2928.06, '2025-02-02 23:15:02'),
(5, 2935.42, '2025-02-02 23:16:02'),
(5, 2926.2, '2025-02-02 23:17:01'),
(5, 2922.67, '2025-02-02 23:18:02'),
(5, 2920.98, '2025-02-02 23:19:02'),
(5, 2921.77, '2025-02-02 23:20:02'),
(5, 2916.92, '2025-02-02 23:21:02'),
(5, 2907.38, '2025-02-02 23:22:01'),
(5, 2904.1, '2025-02-02 23:23:02'),
(5, 2906.82, '2025-02-02 23:24:02'),
(5, 2909.01, '2025-02-02 23:25:02'),
(5, 2909.9, '2025-02-02 23:26:01'),
(5, 2907.12, '2025-02-02 23:27:02'),
(5, 2910.33, '2025-02-02 23:28:02'),
(5, 2908.51, '2025-02-02 23:29:02'),
(5, 2907.3, '2025-02-02 23:30:01'),
(5, 2902.64, '2025-02-02 23:31:02'),
(5, 2856.71, '2025-02-02 23:32:01'),
(5, 2867.58, '2025-02-02 23:33:02'),
(5, 2870.28, '2025-02-02 23:34:02'),
(5, 2874.8, '2025-02-02 23:35:02'),
(5, 2878.39, '2025-02-02 23:36:01'),
(5, 2867.04, '2025-02-02 23:37:02'),
(5, 2868.89, '2025-02-02 23:38:02'),
(5, 2866.93, '2025-02-02 23:39:02'),
(5, 2850.84, '2025-02-02 23:40:02'),
(5, 2808.21, '2025-02-02 23:41:01'),
(5, 2809.49, '2025-02-02 23:42:02'),
(5, 2827.81, '2025-02-02 23:43:02'),
(5, 2838.99, '2025-02-02 23:44:02'),
(5, 2843.41, '2025-02-02 23:45:01'),
(5, 2865.18, '2025-02-02 23:46:02'),
(5, 2865.87, '2025-02-02 23:47:02'),
(5, 2879.5, '2025-02-02 23:48:01'),
(5, 2872.18, '2025-02-02 23:49:01'),
(5, 2859.04, '2025-02-02 23:50:02'),
(5, 2872.52, '2025-02-02 23:51:02'),
(5, 2861.98, '2025-02-02 23:52:01'),
(5, 2853.26, '2025-02-02 23:53:02'),
(5, 2838.07, '2025-02-02 23:54:02'),
(5, 2856.05, '2025-02-02 23:55:02'),
(5, 2850.95, '2025-02-02 23:56:01'),
(5, 2850.2, '2025-02-02 23:57:02'),
(5, 2867.18, '2025-02-02 23:58:02'),
(5, 2875.12, '2025-02-02 23:59:02'),
(5, 2875.04, '2025-02-03 00:00:02'),
(5, 2856.56, '2025-02-03 00:01:01'),
(5, 2840.44, '2025-02-03 00:02:02'),
(5, 2836.66, '2025-02-03 00:03:02'),
(5, 2831.75, '2025-02-03 00:04:02'),
(5, 2831.81, '2025-02-03 00:05:02'),
(5, 2833.49, '2025-02-03 00:06:01'),
(5, 2826.58, '2025-02-03 00:07:02'),
(5, 2830.5, '2025-02-03 00:08:02'),
(5, 2817, '2025-02-03 00:09:02'),
(5, 2817.82, '2025-02-03 00:10:01'),
(5, 2807.62, '2025-02-03 00:11:02'),
(5, 2809.25, '2025-02-03 00:12:02'),
(5, 2818.96, '2025-02-03 00:13:02'),
(5, 2831.56, '2025-02-03 00:14:02'),
(5, 2837.92, '2025-02-03 00:15:01'),
(5, 2849.53, '2025-02-03 00:16:01'),
(5, 2845.39, '2025-02-03 00:17:02'),
(5, 2843.49, '2025-02-03 00:18:02'),
(5, 2840.26, '2025-02-03 00:19:02'),
(5, 2835.07, '2025-02-03 00:20:01'),
(5, 2827.94, '2025-02-03 00:21:02'),
(5, 2817.28, '2025-02-03 00:22:02'),
(5, 2815.55, '2025-02-03 00:23:02'),
(5, 2820.28, '2025-02-03 00:24:01'),
(5, 2804.46, '2025-02-03 00:25:02'),
(5, 2807.28, '2025-02-03 00:26:02'),
(5, 2782.12, '2025-02-03 00:27:02'),
(5, 2791.11, '2025-02-03 00:28:01'),
(5, 2811.06, '2025-02-03 00:29:02'),
(5, 2810.22, '2025-02-03 00:30:02'),
(5, 2803.64, '2025-02-03 00:31:01'),
(5, 2826.64, '2025-02-03 00:32:02'),
(5, 2834.5, '2025-02-03 00:33:02'),
(5, 2829.82, '2025-02-03 00:34:02'),
(5, 2818.23, '2025-02-03 00:35:02'),
(5, 2821.92, '2025-02-03 00:36:01'),
(5, 2835, '2025-02-03 00:37:02'),
(5, 2844, '2025-02-03 00:38:02'),
(5, 2844.54, '2025-02-03 00:39:02'),
(5, 2845.39, '2025-02-03 00:40:02'),
(5, 2851.29, '2025-02-03 00:41:01'),
(5, 2846.5, '2025-02-03 00:42:01'),
(5, 2850.93, '2025-02-03 00:43:02'),
(5, 2844.56, '2025-02-03 00:44:02'),
(5, 2845.49, '2025-02-03 00:45:02'),
(5, 2850.87, '2025-02-03 00:46:01'),
(5, 2855.16, '2025-02-03 00:47:02'),
(5, 2865.47, '2025-02-03 00:48:02'),
(5, 2862.79, '2025-02-03 00:49:02'),
(5, 2857.95, '2025-02-03 00:50:01'),
(5, 2860.98, '2025-02-03 00:51:02'),
(5, 2863.12, '2025-02-03 00:52:02'),
(5, 2859.73, '2025-02-03 00:53:02'),
(5, 2866.36, '2025-02-03 00:54:01'),
(5, 2860.18, '2025-02-03 00:55:02'),
(5, 2864.24, '2025-02-03 00:56:02'),
(5, 2868.46, '2025-02-03 00:57:02'),
(5, 2870.96, '2025-02-03 00:58:02'),
(5, 2868.71, '2025-02-03 00:59:01'),
(5, 2869.97, '2025-02-03 01:00:02'),
(5, 2871.47, '2025-02-03 01:01:02'),
(5, 2862.49, '2025-02-03 01:02:02'),
(5, 2857.5, '2025-02-03 01:03:02'),
(5, 2859.26, '2025-02-03 01:04:01'),
(5, 2852.94, '2025-02-03 01:05:03'),
(5, 2862.45, '2025-02-03 01:06:01'),
(5, 2871, '2025-02-03 01:07:02'),
(5, 2869.96, '2025-02-03 01:08:02'),
(5, 2868.81, '2025-02-03 01:09:02'),
(5, 2860.77, '2025-02-03 01:10:01'),
(5, 2856.17, '2025-02-03 01:11:02'),
(5, 2858.14, '2025-02-03 01:12:02'),
(5, 2859.8, '2025-02-03 01:13:02'),
(5, 2854.74, '2025-02-03 01:14:02'),
(5, 2851.53, '2025-02-03 01:15:01'),
(5, 2842.5, '2025-02-03 01:16:02'),
(5, 2836.16, '2025-02-03 01:17:01'),
(5, 2831.5, '2025-02-03 01:18:02'),
(5, 2821.6, '2025-02-03 01:19:02'),
(5, 2819.99, '2025-02-03 01:20:02'),
(5, 2817.58, '2025-02-03 01:21:01'),
(5, 2825.28, '2025-02-03 01:22:02'),
(5, 2815.76, '2025-02-03 01:23:02'),
(5, 2809.96, '2025-02-03 01:24:02'),
(5, 2807.49, '2025-02-03 01:25:01'),
(5, 2848.21, '2025-02-03 01:26:02'),
(5, 2850.89, '2025-02-03 01:27:02'),
(5, 2853.57, '2025-02-03 01:28:02'),
(5, 2846.34, '2025-02-03 01:29:01'),
(5, 2838.8, '2025-02-03 01:30:02'),
(5, 2830.43, '2025-02-03 01:31:01'),
(5, 2818.66, '2025-02-03 01:32:02'),
(5, 2813.11, '2025-02-03 01:33:02'),
(5, 2825.82, '2025-02-03 01:34:02'),
(5, 2835.49, '2025-02-03 01:35:01'),
(5, 2816.49, '2025-02-03 01:36:02'),
(5, 2830.37, '2025-02-03 01:37:02'),
(5, 2820.55, '2025-02-03 01:38:02'),
(5, 2821.84, '2025-02-03 01:39:01'),
(5, 2827.3, '2025-02-03 01:40:02'),
(5, 2816.52, '2025-02-03 01:41:02'),
(5, 2811.42, '2025-02-03 01:42:02'),
(5, 2811.71, '2025-02-03 01:43:01'),
(5, 2796.95, '2025-02-03 01:44:02'),
(5, 2780.04, '2025-02-03 01:45:02'),
(5, 2799.72, '2025-02-03 01:46:02'),
(5, 2813.15, '2025-02-03 01:47:01'),
(5, 2795.14, '2025-02-03 01:48:02'),
(5, 2795.36, '2025-02-03 01:49:02'),
(5, 2823.66, '2025-02-03 01:50:02'),
(5, 2818.95, '2025-02-03 01:51:01'),
(5, 2829.44, '2025-02-03 01:52:02'),
(5, 2839.94, '2025-02-03 01:53:02'),
(5, 2832.48, '2025-02-03 01:54:02'),
(5, 2840.33, '2025-02-03 01:55:01'),
(5, 2839.8, '2025-02-03 01:56:02'),
(5, 2840.4, '2025-02-03 01:57:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2842.16, '2025-02-03 01:58:02'),
(5, 2831.75, '2025-02-03 01:59:01'),
(5, 2823.91, '2025-02-03 02:00:03'),
(5, 2835.7, '2025-02-03 02:01:02'),
(5, 2831.82, '2025-02-03 02:02:02'),
(5, 2834.1, '2025-02-03 02:03:02'),
(5, 2832.33, '2025-02-03 02:04:01'),
(5, 2831.64, '2025-02-03 02:05:02'),
(5, 2830.6, '2025-02-03 02:06:02'),
(5, 2837.76, '2025-02-03 02:07:02'),
(5, 2827.82, '2025-02-03 02:08:01'),
(5, 2825.67, '2025-02-03 02:09:02'),
(5, 2821.12, '2025-02-03 02:10:02'),
(5, 2829.18, '2025-02-03 02:11:02'),
(5, 2829.05, '2025-02-03 02:12:02'),
(5, 2832.19, '2025-02-03 02:13:02'),
(5, 2824.18, '2025-02-03 02:14:01'),
(5, 2813.33, '2025-02-03 02:15:02'),
(5, 2802.9, '2025-02-03 02:16:02'),
(5, 2806.77, '2025-02-03 02:17:02'),
(5, 2808.91, '2025-02-03 02:18:01'),
(5, 2805.34, '2025-02-03 02:19:02'),
(5, 2798.61, '2025-02-03 02:20:02'),
(5, 2794.38, '2025-02-03 02:21:02'),
(5, 2803, '2025-02-03 02:22:01'),
(5, 2790.4, '2025-02-03 02:23:02'),
(5, 2793.85, '2025-02-03 02:24:02'),
(5, 2794.61, '2025-02-03 02:25:01'),
(5, 2793.35, '2025-02-03 02:26:02'),
(5, 2788.6, '2025-02-03 02:27:02'),
(5, 2786.7, '2025-02-03 02:28:02'),
(5, 2787.27, '2025-02-03 02:29:01'),
(5, 2783.61, '2025-02-03 02:30:02'),
(5, 2780.76, '2025-02-03 02:31:02'),
(5, 2798.91, '2025-02-03 02:32:02'),
(5, 2792.15, '2025-02-03 02:33:01'),
(5, 2792.51, '2025-02-03 02:34:02'),
(5, 2786.23, '2025-02-03 02:35:02'),
(5, 2780.54, '2025-02-03 02:36:02'),
(5, 2772.6, '2025-02-03 02:37:01'),
(5, 2772.28, '2025-02-03 02:38:02'),
(5, 2773.81, '2025-02-03 02:39:02'),
(5, 2779.61, '2025-02-03 02:40:02'),
(5, 2782.98, '2025-02-03 02:41:01'),
(5, 2774.13, '2025-02-03 02:42:02'),
(5, 2773.68, '2025-02-03 02:43:02'),
(5, 2750.75, '2025-02-03 02:44:01'),
(5, 2749.68, '2025-02-03 02:45:02'),
(5, 2700.06, '2025-02-03 02:46:02'),
(5, 2708.15, '2025-02-03 02:47:01'),
(5, 2668.22, '2025-02-03 02:48:02'),
(5, 2636.3, '2025-02-03 02:49:02'),
(5, 2651.25, '2025-02-03 02:50:02'),
(5, 2669.38, '2025-02-03 02:51:02'),
(5, 2664.47, '2025-02-03 02:52:02'),
(5, 2635.5, '2025-02-03 02:53:01'),
(5, 2642.5, '2025-02-03 02:54:02'),
(5, 2567.02, '2025-02-03 02:55:02'),
(5, 2414.22, '2025-02-03 02:56:01'),
(5, 2523.96, '2025-02-03 02:57:02'),
(5, 2501.97, '2025-02-03 02:58:02'),
(5, 2505.72, '2025-02-03 02:59:02'),
(5, 2486.22, '2025-02-03 03:00:02'),
(5, 2556.19, '2025-02-03 03:01:02'),
(5, 2508.39, '2025-02-03 03:02:02'),
(5, 2500.21, '2025-02-03 03:03:02'),
(5, 2508.23, '2025-02-03 03:04:02'),
(5, 2474.28, '2025-02-03 03:05:02'),
(5, 2476, '2025-02-03 03:06:01'),
(5, 2407.51, '2025-02-03 03:07:02'),
(5, 2187.96, '2025-02-03 03:08:02'),
(5, 2285.79, '2025-02-03 03:09:02'),
(5, 2337.17, '2025-02-03 03:10:01'),
(5, 2365.47, '2025-02-03 03:11:02'),
(5, 2379.08, '2025-02-03 03:12:02'),
(5, 2438.05, '2025-02-03 03:13:02'),
(5, 2436.35, '2025-02-03 03:14:01'),
(5, 2452.7, '2025-02-03 03:15:02'),
(5, 2442.71, '2025-02-03 03:16:02'),
(5, 2449.85, '2025-02-03 03:17:01'),
(5, 2488.13, '2025-02-03 03:18:02'),
(5, 2497.2, '2025-02-03 03:19:02'),
(5, 2501.3, '2025-02-03 03:20:02'),
(5, 2499.12, '2025-02-03 03:21:02'),
(5, 2480.57, '2025-02-03 03:22:02'),
(5, 2469.05, '2025-02-03 03:23:01'),
(5, 2496.61, '2025-02-03 03:24:02'),
(5, 2478.94, '2025-02-03 03:25:02'),
(5, 2502.9, '2025-02-03 03:26:02'),
(5, 2492.36, '2025-02-03 03:27:01'),
(5, 2483.89, '2025-02-03 03:28:02'),
(5, 2488.81, '2025-02-03 03:29:02'),
(5, 2463.57, '2025-02-03 03:30:02'),
(5, 2488.88, '2025-02-03 03:31:02'),
(5, 2475, '2025-02-03 03:32:02'),
(5, 2455.57, '2025-02-03 03:33:02'),
(5, 2461.78, '2025-02-03 03:34:02'),
(5, 2458.57, '2025-02-03 03:35:02'),
(5, 2473.37, '2025-02-03 03:36:02'),
(5, 2493.22, '2025-02-03 03:37:01'),
(5, 2483.4, '2025-02-03 03:38:02'),
(5, 2495.7, '2025-02-03 03:39:02'),
(5, 2480.69, '2025-02-03 03:40:02'),
(5, 2471.72, '2025-02-03 03:41:01'),
(5, 2485.31, '2025-02-03 03:42:02'),
(5, 2491.47, '2025-02-03 03:43:02'),
(5, 2494.32, '2025-02-03 03:44:02'),
(5, 2499.63, '2025-02-03 03:45:01'),
(5, 2498.02, '2025-02-03 03:46:02'),
(5, 2498.4, '2025-02-03 03:47:01'),
(5, 2490.38, '2025-02-03 03:48:02'),
(5, 2486.37, '2025-02-03 03:49:02'),
(5, 2480.03, '2025-02-03 03:50:02'),
(5, 2487.15, '2025-02-03 03:51:02'),
(5, 2492.65, '2025-02-03 03:52:01'),
(5, 2479.17, '2025-02-03 03:53:02'),
(5, 2471.19, '2025-02-03 03:54:02'),
(5, 2464.85, '2025-02-03 03:55:02'),
(5, 2469.4, '2025-02-03 03:56:01'),
(5, 2469.71, '2025-02-03 03:57:02'),
(5, 2476.49, '2025-02-03 03:58:02'),
(5, 2480.67, '2025-02-03 03:59:01'),
(5, 2486.6, '2025-02-03 04:00:02'),
(5, 2499.2, '2025-02-03 04:01:02'),
(5, 2493.38, '2025-02-03 04:02:02'),
(5, 2485.63, '2025-02-03 04:03:02'),
(5, 2492.7, '2025-02-03 04:04:02'),
(5, 2498.58, '2025-02-03 04:05:02'),
(5, 2504.72, '2025-02-03 04:06:01'),
(5, 2508.8, '2025-02-03 04:07:02'),
(5, 2516.89, '2025-02-03 04:08:02'),
(5, 2506.52, '2025-02-03 04:09:02'),
(5, 2503.99, '2025-02-03 04:10:01'),
(5, 2510.97, '2025-02-03 04:11:02'),
(5, 2510.3, '2025-02-03 04:12:02'),
(5, 2507.7, '2025-02-03 04:13:02'),
(5, 2506.92, '2025-02-03 04:14:02'),
(5, 2506.4, '2025-02-03 04:15:03'),
(5, 2510.33, '2025-02-03 04:16:03'),
(5, 2519.8, '2025-02-03 04:17:01'),
(5, 2531.1, '2025-02-03 04:18:02'),
(5, 2542.8, '2025-02-03 04:19:02'),
(5, 2533.43, '2025-02-03 04:20:02'),
(5, 2538.39, '2025-02-03 04:21:01'),
(5, 2541.72, '2025-02-03 04:22:02'),
(5, 2530.78, '2025-02-03 04:23:02'),
(5, 2524.24, '2025-02-03 04:24:02'),
(5, 2520.11, '2025-02-03 04:25:01'),
(5, 2522.3, '2025-02-03 04:26:01'),
(5, 2511.66, '2025-02-03 04:27:02'),
(5, 2510.03, '2025-02-03 04:28:02'),
(5, 2514.41, '2025-02-03 04:29:01'),
(5, 2516.2, '2025-02-03 04:30:02'),
(5, 2516.39, '2025-02-03 04:31:01'),
(5, 2517.94, '2025-02-03 04:32:02'),
(5, 2516.77, '2025-02-03 04:33:02'),
(5, 2520.46, '2025-02-03 04:34:01'),
(5, 2510.69, '2025-02-03 04:35:02'),
(5, 2510.42, '2025-02-03 04:36:02'),
(5, 2505.31, '2025-02-03 04:37:02'),
(5, 2511.55, '2025-02-03 04:38:01'),
(5, 2513.49, '2025-02-03 04:39:02'),
(5, 2508.2, '2025-02-03 04:40:02'),
(5, 2517.09, '2025-02-03 04:41:01'),
(5, 2511.34, '2025-02-03 04:42:02'),
(5, 2513.51, '2025-02-03 04:43:02'),
(5, 2511.74, '2025-02-03 04:44:02'),
(5, 2515, '2025-02-03 04:45:01'),
(5, 2525.86, '2025-02-03 04:46:02'),
(5, 2525.32, '2025-02-03 04:47:02'),
(5, 2521.88, '2025-02-03 04:48:02'),
(5, 2531.37, '2025-02-03 04:49:02'),
(5, 2537.61, '2025-02-03 04:50:01'),
(5, 2537.31, '2025-02-03 04:51:02'),
(5, 2538.34, '2025-02-03 04:52:02'),
(5, 2542.36, '2025-02-03 04:53:02'),
(5, 2537.72, '2025-02-03 04:54:01'),
(5, 2536.01, '2025-02-03 04:55:02'),
(5, 2528.41, '2025-02-03 04:56:02'),
(5, 2529.62, '2025-02-03 04:57:01'),
(5, 2532.26, '2025-02-03 04:58:02'),
(5, 2522.93, '2025-02-03 04:59:02'),
(5, 2527.55, '2025-02-03 05:00:02'),
(5, 2525.58, '2025-02-03 05:01:01'),
(5, 2538.61, '2025-02-03 05:02:02'),
(5, 2549.15, '2025-02-03 05:03:02'),
(5, 2564.6, '2025-02-03 05:04:02'),
(5, 2556.58, '2025-02-03 05:05:02'),
(5, 2539.31, '2025-02-03 05:06:01'),
(5, 2535.65, '2025-02-03 05:07:02'),
(5, 2528.49, '2025-02-03 05:08:02'),
(5, 2526.3, '2025-02-03 05:09:01'),
(5, 2526.99, '2025-02-03 05:10:02'),
(5, 2518.61, '2025-02-03 05:11:02'),
(5, 2512.31, '2025-02-03 05:12:02'),
(5, 2508.51, '2025-02-03 05:13:01'),
(5, 2512.17, '2025-02-03 05:14:02'),
(5, 2513.78, '2025-02-03 05:15:02'),
(5, 2508.08, '2025-02-03 05:16:02'),
(5, 2511.7, '2025-02-03 05:17:02'),
(5, 2520.99, '2025-02-03 05:18:02'),
(5, 2512, '2025-02-03 05:19:02'),
(5, 2509.51, '2025-02-03 05:20:02'),
(5, 2504.64, '2025-02-03 05:21:01'),
(5, 2508.9, '2025-02-03 05:22:02'),
(5, 2507.54, '2025-02-03 05:23:02'),
(5, 2503.72, '2025-02-03 05:24:02'),
(5, 2505.69, '2025-02-03 05:25:01'),
(5, 2499.42, '2025-02-03 05:26:02'),
(5, 2498.1, '2025-02-03 05:27:02'),
(5, 2490.01, '2025-02-03 05:28:01'),
(5, 2495.75, '2025-02-03 05:29:02'),
(5, 2489.68, '2025-02-03 05:30:02'),
(5, 2492.42, '2025-02-03 05:31:02'),
(5, 2482, '2025-02-03 05:32:01'),
(5, 2478.79, '2025-02-03 05:33:02'),
(5, 2478.27, '2025-02-03 05:34:02'),
(5, 2469.62, '2025-02-03 05:35:01'),
(5, 2470.4, '2025-02-03 05:36:01'),
(5, 2476.4, '2025-02-03 05:37:02'),
(5, 2489.07, '2025-02-03 05:38:02'),
(5, 2487.03, '2025-02-03 05:39:01'),
(5, 2474.91, '2025-02-03 05:40:02'),
(5, 2480.81, '2025-02-03 05:41:02'),
(5, 2477.92, '2025-02-03 05:42:01'),
(5, 2471.34, '2025-02-03 05:43:02'),
(5, 2468.3, '2025-02-03 05:44:02'),
(5, 2473.83, '2025-02-03 05:45:02'),
(5, 2471.89, '2025-02-03 05:46:02'),
(5, 2473.18, '2025-02-03 05:47:01'),
(5, 2466.07, '2025-02-03 05:48:02'),
(5, 2466.66, '2025-02-03 05:49:01'),
(5, 2475, '2025-02-03 05:50:02'),
(5, 2474.66, '2025-02-03 05:51:02'),
(5, 2480.29, '2025-02-03 05:52:01'),
(5, 2484.66, '2025-02-03 05:53:02'),
(5, 2484.51, '2025-02-03 05:54:02'),
(5, 2469.81, '2025-02-03 05:55:02'),
(5, 2469.7, '2025-02-03 05:56:01'),
(5, 2471.7, '2025-02-03 05:57:02'),
(5, 2468.55, '2025-02-03 05:58:02'),
(5, 2465.45, '2025-02-03 05:59:01'),
(5, 2452.75, '2025-02-03 06:00:02'),
(5, 2453.91, '2025-02-03 06:01:02'),
(5, 2472.12, '2025-02-03 06:02:02'),
(5, 2468.19, '2025-02-03 06:03:02'),
(5, 2473.39, '2025-02-03 06:04:01'),
(5, 2467.83, '2025-02-03 06:05:02'),
(5, 2470.96, '2025-02-03 06:06:02'),
(5, 2470.13, '2025-02-03 06:07:01'),
(5, 2471.64, '2025-02-03 06:08:02'),
(5, 2471.91, '2025-02-03 06:09:02'),
(5, 2470.37, '2025-02-03 06:10:02'),
(5, 2467.64, '2025-02-03 06:11:01'),
(5, 2468.1, '2025-02-03 06:12:02'),
(5, 2471.29, '2025-02-03 06:13:02'),
(5, 2470, '2025-02-03 06:14:01'),
(5, 2464.62, '2025-02-03 06:15:02'),
(5, 2476.93, '2025-02-03 06:16:02'),
(5, 2479.49, '2025-02-03 06:17:01'),
(5, 2474, '2025-02-03 06:18:02'),
(5, 2476.81, '2025-02-03 06:19:02'),
(5, 2478.9, '2025-02-03 06:20:02'),
(5, 2472.27, '2025-02-03 06:21:01'),
(5, 2472.19, '2025-02-03 06:22:02'),
(5, 2471.85, '2025-02-03 06:23:02'),
(5, 2477.9, '2025-02-03 06:24:01'),
(5, 2481.61, '2025-02-03 06:25:02'),
(5, 2485.01, '2025-02-03 06:26:02'),
(5, 2495.71, '2025-02-03 06:27:02'),
(5, 2498.79, '2025-02-03 06:28:02'),
(5, 2498.76, '2025-02-03 06:29:01'),
(5, 2490.93, '2025-02-03 06:30:02'),
(5, 2495.66, '2025-02-03 06:31:02'),
(5, 2496.09, '2025-02-03 06:32:02'),
(5, 2498.12, '2025-02-03 06:33:02'),
(5, 2493.78, '2025-02-03 06:34:01'),
(5, 2493.49, '2025-02-03 06:35:02'),
(5, 2490.8, '2025-02-03 06:36:02'),
(5, 2494.8, '2025-02-03 06:37:02'),
(5, 2483.68, '2025-02-03 06:38:02'),
(5, 2477.48, '2025-02-03 06:39:01'),
(5, 2472.18, '2025-02-03 06:40:02'),
(5, 2474.67, '2025-02-03 06:41:02'),
(5, 2476.53, '2025-02-03 06:42:02'),
(5, 2480.33, '2025-02-03 06:43:02'),
(5, 2470.7, '2025-02-03 06:44:01'),
(5, 2478.61, '2025-02-03 06:45:02'),
(5, 2478.74, '2025-02-03 06:46:02'),
(5, 2481.18, '2025-02-03 06:47:01'),
(5, 2481.69, '2025-02-03 06:48:02'),
(5, 2483.53, '2025-02-03 06:49:02'),
(5, 2490.99, '2025-02-03 06:50:02'),
(5, 2487.58, '2025-02-03 06:51:01'),
(5, 2487.3, '2025-02-03 06:52:02'),
(5, 2497.03, '2025-02-03 06:53:02'),
(5, 2496.91, '2025-02-03 06:54:02'),
(5, 2494.32, '2025-02-03 06:55:01'),
(5, 2502.77, '2025-02-03 06:56:02'),
(5, 2512.52, '2025-02-03 06:57:02'),
(5, 2513.01, '2025-02-03 06:58:02'),
(5, 2508.11, '2025-02-03 06:59:01'),
(5, 2514.71, '2025-02-03 07:00:02'),
(5, 2508.72, '2025-02-03 07:01:02'),
(5, 2503.29, '2025-02-03 07:02:02'),
(5, 2493.81, '2025-02-03 07:03:01'),
(5, 2491.17, '2025-02-03 07:04:02'),
(5, 2490, '2025-02-03 07:05:02'),
(5, 2487.06, '2025-02-03 07:06:02'),
(5, 2495.46, '2025-02-03 07:07:01'),
(5, 2497.2, '2025-02-03 07:08:02'),
(5, 2496.18, '2025-02-03 07:09:02'),
(5, 2497.3, '2025-02-03 07:10:02'),
(5, 2495.25, '2025-02-03 07:11:01'),
(5, 2493.7, '2025-02-03 07:12:02'),
(5, 2493.61, '2025-02-03 07:13:02'),
(5, 2498.49, '2025-02-03 07:14:01'),
(5, 2502.22, '2025-02-03 07:15:02'),
(5, 2497.12, '2025-02-03 07:16:01'),
(5, 2507.84, '2025-02-03 07:17:02'),
(5, 2506.99, '2025-02-03 07:18:02'),
(5, 2505, '2025-02-03 07:19:02'),
(5, 2510.55, '2025-02-03 07:20:01'),
(5, 2511.59, '2025-02-03 07:21:02'),
(5, 2516.36, '2025-02-03 07:22:02'),
(5, 2511.64, '2025-02-03 07:23:02'),
(5, 2514.12, '2025-02-03 07:24:01'),
(5, 2526.18, '2025-02-03 07:25:02'),
(5, 2525.5, '2025-02-03 07:26:02'),
(5, 2524.49, '2025-02-03 07:27:01'),
(5, 2521.48, '2025-02-03 07:28:02'),
(5, 2517.56, '2025-02-03 07:29:02'),
(5, 2521.79, '2025-02-03 07:30:02'),
(5, 2521.34, '2025-02-03 07:31:02'),
(5, 2526.41, '2025-02-03 07:32:02'),
(5, 2526.49, '2025-02-03 07:33:01'),
(5, 2533.73, '2025-02-03 07:34:02'),
(5, 2533.2, '2025-02-03 07:35:02'),
(5, 2530.12, '2025-02-03 07:36:02'),
(5, 2526.92, '2025-02-03 07:37:01'),
(5, 2518.95, '2025-02-03 07:38:02'),
(5, 2518.99, '2025-02-03 07:39:02'),
(5, 2518.54, '2025-02-03 07:40:01'),
(5, 2515.5, '2025-02-03 07:41:02'),
(5, 2509.52, '2025-02-03 07:42:02'),
(5, 2512.7, '2025-02-03 07:43:01'),
(5, 2513.95, '2025-02-03 07:44:02'),
(5, 2510.29, '2025-02-03 07:45:02'),
(5, 2512.13, '2025-02-03 07:46:02'),
(5, 2518.6, '2025-02-03 07:47:02'),
(5, 2516.03, '2025-02-03 07:48:01'),
(5, 2517.8, '2025-02-03 07:49:02'),
(5, 2515.1, '2025-02-03 07:50:02'),
(5, 2521.26, '2025-02-03 07:51:01'),
(5, 2525.05, '2025-02-03 07:52:02'),
(5, 2521, '2025-02-03 07:53:02'),
(5, 2516.49, '2025-02-03 07:54:02'),
(5, 2520.12, '2025-02-03 07:55:01'),
(5, 2528.45, '2025-02-03 07:56:02'),
(5, 2524.7, '2025-02-03 07:57:02'),
(5, 2526.35, '2025-02-03 07:58:02'),
(5, 2526.29, '2025-02-03 07:59:01'),
(5, 2525.62, '2025-02-03 08:00:02'),
(5, 2523, '2025-02-03 08:01:02'),
(5, 2533.57, '2025-02-03 08:02:01'),
(5, 2531.9, '2025-02-03 08:03:02'),
(5, 2536.02, '2025-02-03 08:04:02'),
(5, 2538.01, '2025-02-03 08:05:02'),
(5, 2537.32, '2025-02-03 08:06:01'),
(5, 2538.23, '2025-02-03 08:07:02'),
(5, 2536.56, '2025-02-03 08:08:02'),
(5, 2534.81, '2025-02-03 08:09:01'),
(5, 2538.15, '2025-02-03 08:10:02'),
(5, 2540.5, '2025-02-03 08:11:02'),
(5, 2540.49, '2025-02-03 08:12:02'),
(5, 2537.59, '2025-02-03 08:13:01'),
(5, 2547.4, '2025-02-03 08:14:02'),
(5, 2544.73, '2025-02-03 08:15:02'),
(5, 2550.71, '2025-02-03 08:16:02'),
(5, 2552.01, '2025-02-03 08:17:01'),
(5, 2550.35, '2025-02-03 08:18:02'),
(5, 2553.49, '2025-02-03 08:19:02'),
(5, 2558.12, '2025-02-03 08:20:02'),
(5, 2560.99, '2025-02-03 08:21:01'),
(5, 2563.7, '2025-02-03 08:22:02'),
(5, 2560.02, '2025-02-03 08:23:02'),
(5, 2554.81, '2025-02-03 08:24:01'),
(5, 2555.81, '2025-02-03 08:25:02'),
(5, 2560.22, '2025-02-03 08:26:02'),
(5, 2570.06, '2025-02-03 08:27:02'),
(5, 2568.58, '2025-02-03 08:28:01'),
(5, 2565.21, '2025-02-03 08:29:02'),
(5, 2567.6, '2025-02-03 08:30:02'),
(5, 2567.1, '2025-02-03 08:31:02'),
(5, 2560.07, '2025-02-03 08:32:01'),
(5, 2566.11, '2025-02-03 08:33:02'),
(5, 2569.43, '2025-02-03 08:34:02'),
(5, 2574.51, '2025-02-03 08:35:02'),
(5, 2573.04, '2025-02-03 08:36:01'),
(5, 2578.22, '2025-02-03 08:37:02'),
(5, 2583.36, '2025-02-03 08:38:02'),
(5, 2577.94, '2025-02-03 08:39:02'),
(5, 2581.28, '2025-02-03 08:40:01'),
(5, 2586, '2025-02-03 08:41:02'),
(5, 2601.73, '2025-02-03 08:42:02'),
(5, 2599.95, '2025-02-03 08:43:02'),
(5, 2589, '2025-02-03 08:44:01'),
(5, 2586.63, '2025-02-03 08:45:02'),
(5, 2593.38, '2025-02-03 08:46:02'),
(5, 2599.09, '2025-02-03 08:47:01'),
(5, 2599.06, '2025-02-03 08:48:02'),
(5, 2606.54, '2025-02-03 08:49:02'),
(5, 2605.04, '2025-02-03 08:50:02'),
(5, 2600.27, '2025-02-03 08:51:01'),
(5, 2595.21, '2025-02-03 08:52:02'),
(5, 2598.08, '2025-02-03 08:53:02'),
(5, 2604.96, '2025-02-03 08:54:01'),
(5, 2603.71, '2025-02-03 08:55:02'),
(5, 2604.65, '2025-02-03 08:56:02'),
(5, 2606.67, '2025-02-03 08:57:02'),
(5, 2623.98, '2025-02-03 08:58:01'),
(5, 2629.5, '2025-02-03 08:59:02'),
(5, 2622.35, '2025-02-03 09:00:02'),
(5, 2619.48, '2025-02-03 09:01:02'),
(5, 2609.74, '2025-02-03 09:02:02'),
(5, 2608.23, '2025-02-03 09:03:01'),
(5, 2600.28, '2025-02-03 09:04:02'),
(5, 2600.43, '2025-02-03 09:05:02'),
(5, 2591.99, '2025-02-03 09:06:02'),
(5, 2586.77, '2025-02-03 09:07:01'),
(5, 2589, '2025-02-03 09:08:02'),
(5, 2589.42, '2025-02-03 09:09:02'),
(5, 2590.58, '2025-02-03 09:10:02'),
(5, 2590.91, '2025-02-03 09:11:01'),
(5, 2586.27, '2025-02-03 09:12:02'),
(5, 2593.64, '2025-02-03 09:13:02'),
(5, 2594.25, '2025-02-03 09:14:01'),
(5, 2602.21, '2025-02-03 09:15:02'),
(5, 2598.52, '2025-02-03 09:16:01'),
(5, 2597.65, '2025-02-03 09:17:02'),
(5, 2590.63, '2025-02-03 09:18:02'),
(5, 2570.96, '2025-02-03 09:19:02'),
(5, 2571.95, '2025-02-03 09:20:01'),
(5, 2578.01, '2025-02-03 09:21:02'),
(5, 2585.53, '2025-02-03 09:22:02'),
(5, 2578.28, '2025-02-03 09:23:01'),
(5, 2576.65, '2025-02-03 09:24:02'),
(5, 2567.78, '2025-02-03 09:25:02'),
(5, 2571.02, '2025-02-03 09:26:02'),
(5, 2566.27, '2025-02-03 09:27:02'),
(5, 2569.37, '2025-02-03 09:28:01'),
(5, 2559.93, '2025-02-03 09:29:02'),
(5, 2561.62, '2025-02-03 09:30:02'),
(5, 2552.64, '2025-02-03 09:31:02'),
(5, 2557.09, '2025-02-03 09:32:01'),
(5, 2552.79, '2025-02-03 09:33:02'),
(5, 2549.85, '2025-02-03 09:34:02'),
(5, 2538.77, '2025-02-03 09:35:02'),
(5, 2544.09, '2025-02-03 09:36:01'),
(5, 2530.84, '2025-02-03 09:37:02'),
(5, 2534.27, '2025-02-03 09:38:02'),
(5, 2534.14, '2025-02-03 09:39:01'),
(5, 2536.14, '2025-02-03 09:40:02'),
(5, 2537.17, '2025-02-03 09:41:02'),
(5, 2545.23, '2025-02-03 09:42:02'),
(5, 2545.99, '2025-02-03 09:43:01'),
(5, 2539.07, '2025-02-03 09:44:02'),
(5, 2541.59, '2025-02-03 09:45:02'),
(5, 2547.97, '2025-02-03 09:46:01'),
(5, 2553.26, '2025-02-03 09:47:02'),
(5, 2555.41, '2025-02-03 09:48:02'),
(5, 2552.58, '2025-02-03 09:49:02'),
(5, 2555.38, '2025-02-03 09:50:01'),
(5, 2554.25, '2025-02-03 09:51:02'),
(5, 2555.2, '2025-02-03 09:52:02'),
(5, 2558.5, '2025-02-03 09:53:01'),
(5, 2559.45, '2025-02-03 09:54:02'),
(5, 2569.71, '2025-02-03 09:55:02'),
(5, 2568.2, '2025-02-03 09:56:01'),
(5, 2565.04, '2025-02-03 09:57:02'),
(5, 2570.88, '2025-02-03 09:58:02'),
(5, 2571.53, '2025-02-03 09:59:01'),
(5, 2571.01, '2025-02-03 10:00:03'),
(5, 2577.25, '2025-02-03 10:01:03'),
(5, 2581.97, '2025-02-03 10:02:01'),
(5, 2591.12, '2025-02-03 10:03:02'),
(5, 2594.47, '2025-02-03 10:04:02'),
(5, 2596.51, '2025-02-03 10:05:02'),
(5, 2602.19, '2025-02-03 10:06:01'),
(5, 2601.61, '2025-02-03 10:07:02'),
(5, 2609.49, '2025-02-03 10:08:02'),
(5, 2611.56, '2025-02-03 10:09:02'),
(5, 2601.11, '2025-02-03 10:10:01'),
(5, 2592.59, '2025-02-03 10:11:02'),
(5, 2592, '2025-02-03 10:12:02'),
(5, 2603.42, '2025-02-03 10:13:01'),
(5, 2605.33, '2025-02-03 10:14:02'),
(5, 2600.3, '2025-02-03 10:15:02'),
(5, 2592.47, '2025-02-03 10:16:02'),
(5, 2593.13, '2025-02-03 10:17:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2575.56, '2025-02-03 10:18:01'),
(5, 2577.41, '2025-02-03 10:19:02'),
(5, 2569.53, '2025-02-03 10:20:02'),
(5, 2565.17, '2025-02-03 10:21:01'),
(5, 2572.36, '2025-02-03 10:22:02'),
(5, 2578.94, '2025-02-03 10:23:02'),
(5, 2578.4, '2025-02-03 10:24:02'),
(5, 2585.39, '2025-02-03 10:25:02'),
(5, 2589, '2025-02-03 10:26:01'),
(5, 2579.6, '2025-02-03 10:27:02'),
(5, 2590.28, '2025-02-03 10:28:02'),
(5, 2587.39, '2025-02-03 10:29:01'),
(5, 2587.89, '2025-02-03 10:30:02'),
(5, 2593.94, '2025-02-03 10:31:01'),
(5, 2593.81, '2025-02-03 10:32:02'),
(5, 2592.37, '2025-02-03 10:33:02'),
(5, 2591.67, '2025-02-03 10:34:02'),
(5, 2590.01, '2025-02-03 10:35:01'),
(5, 2582.62, '2025-02-03 10:36:02'),
(5, 2586.16, '2025-02-03 10:37:02'),
(5, 2591.11, '2025-02-03 10:38:01'),
(5, 2592.99, '2025-02-03 10:39:03'),
(5, 2596.17, '2025-02-03 10:40:02'),
(5, 2598.54, '2025-02-03 10:41:02'),
(5, 2594.89, '2025-02-03 10:42:01'),
(5, 2588.55, '2025-02-03 10:43:02'),
(5, 2586.93, '2025-02-03 10:44:02'),
(5, 2587.81, '2025-02-03 10:45:02'),
(5, 2588.47, '2025-02-03 10:46:02'),
(5, 2580.5, '2025-02-03 10:47:02'),
(5, 2582.78, '2025-02-03 10:48:02'),
(5, 2582.73, '2025-02-03 10:49:01'),
(5, 2587.99, '2025-02-03 10:50:02'),
(5, 2589, '2025-02-03 10:51:02'),
(5, 2591.59, '2025-02-03 10:52:02'),
(5, 2596.33, '2025-02-03 10:53:01'),
(5, 2585.98, '2025-02-03 10:54:02'),
(5, 2580.2, '2025-02-03 10:55:02'),
(5, 2576.81, '2025-02-03 10:56:02'),
(5, 2576.61, '2025-02-03 10:57:01'),
(5, 2561.07, '2025-02-03 10:58:02'),
(5, 2570.65, '2025-02-03 10:59:02'),
(5, 2571.6, '2025-02-03 11:00:02'),
(5, 2578.68, '2025-02-03 11:01:02'),
(5, 2575.48, '2025-02-03 11:02:02'),
(5, 2577.16, '2025-02-03 11:03:01'),
(5, 2572.83, '2025-02-03 11:04:02'),
(5, 2567.42, '2025-02-03 11:05:02'),
(5, 2572.28, '2025-02-03 11:06:01'),
(5, 2573.39, '2025-02-03 11:07:01'),
(5, 2569.25, '2025-02-03 11:08:02'),
(5, 2567.04, '2025-02-03 11:09:02'),
(5, 2568.69, '2025-02-03 11:10:02'),
(5, 2565.55, '2025-02-03 11:11:01'),
(5, 2570.45, '2025-02-03 11:12:02'),
(5, 2573.15, '2025-02-03 11:13:02'),
(5, 2575, '2025-02-03 11:14:01'),
(5, 2579.11, '2025-02-03 11:15:02'),
(5, 2579.5, '2025-02-03 11:16:02'),
(5, 2580, '2025-02-03 11:17:02'),
(5, 2582.52, '2025-02-03 11:18:01'),
(5, 2570.48, '2025-02-03 11:19:02'),
(5, 2570.62, '2025-02-03 11:20:02'),
(5, 2575.52, '2025-02-03 11:21:01'),
(5, 2577, '2025-02-03 11:22:02'),
(5, 2578.23, '2025-02-03 11:23:02'),
(5, 2581.5, '2025-02-03 11:24:01'),
(5, 2577.81, '2025-02-03 11:25:03'),
(5, 2585.8, '2025-02-03 11:26:01'),
(5, 2591.64, '2025-02-03 11:27:02'),
(5, 2588.23, '2025-02-03 11:28:02'),
(5, 2586.1, '2025-02-03 11:29:01'),
(5, 2589, '2025-02-03 11:30:02'),
(5, 2583.9, '2025-02-03 11:31:01'),
(5, 2594.31, '2025-02-03 11:32:02'),
(5, 2594.05, '2025-02-03 11:33:02'),
(5, 2593.89, '2025-02-03 11:34:02'),
(5, 2592.45, '2025-02-03 11:35:01'),
(5, 2596.33, '2025-02-03 11:36:02'),
(5, 2602.36, '2025-02-03 11:37:02'),
(5, 2606.2, '2025-02-03 11:38:02'),
(5, 2607.08, '2025-02-03 11:39:01'),
(5, 2599.93, '2025-02-03 11:40:02'),
(5, 2606.48, '2025-02-03 11:41:02'),
(5, 2604.85, '2025-02-03 11:42:02'),
(5, 2594.7, '2025-02-03 11:43:01'),
(5, 2593.71, '2025-02-03 11:44:02'),
(5, 2594.29, '2025-02-03 11:45:02'),
(5, 2593.79, '2025-02-03 11:46:02'),
(5, 2592.24, '2025-02-03 11:47:01'),
(5, 2593.6, '2025-02-03 11:48:02'),
(5, 2596.89, '2025-02-03 11:49:02'),
(5, 2594.95, '2025-02-03 11:50:02'),
(5, 2599.55, '2025-02-03 11:51:02'),
(5, 2601.36, '2025-02-03 11:52:01'),
(5, 2602.47, '2025-02-03 11:53:02'),
(5, 2601.95, '2025-02-03 11:54:02'),
(5, 2603.29, '2025-02-03 11:55:02'),
(5, 2606, '2025-02-03 11:56:01'),
(5, 2609.07, '2025-02-03 11:57:02'),
(5, 2610.77, '2025-02-03 11:58:02'),
(5, 2610.37, '2025-02-03 11:59:02'),
(5, 2610.43, '2025-02-03 12:00:01'),
(5, 2606.15, '2025-02-03 12:01:02'),
(5, 2603.49, '2025-02-03 12:02:02'),
(5, 2598.9, '2025-02-03 12:03:02'),
(5, 2596.81, '2025-02-03 12:04:01'),
(5, 2593.2, '2025-02-03 12:05:02'),
(5, 2595.74, '2025-02-03 12:06:02'),
(5, 2595.88, '2025-02-03 12:07:02'),
(5, 2597.72, '2025-02-03 12:08:01'),
(5, 2598.92, '2025-02-03 12:09:02'),
(5, 2601.18, '2025-02-03 12:10:02'),
(5, 2599.49, '2025-02-03 12:11:01'),
(5, 2596.36, '2025-02-03 12:12:02'),
(5, 2596.21, '2025-02-03 12:13:02'),
(5, 2594.17, '2025-02-03 12:14:01'),
(5, 2597, '2025-02-03 12:15:02'),
(5, 2595.01, '2025-02-03 12:16:01'),
(5, 2592.79, '2025-02-03 12:17:02'),
(5, 2592.83, '2025-02-03 12:18:02'),
(5, 2591.59, '2025-02-03 12:19:02'),
(5, 2591.39, '2025-02-03 12:20:01'),
(5, 2592.29, '2025-02-03 12:21:02'),
(5, 2599.31, '2025-02-03 12:22:02'),
(5, 2600.62, '2025-02-03 12:23:01'),
(5, 2608.5, '2025-02-03 12:24:02'),
(5, 2608.79, '2025-02-03 12:25:02'),
(5, 2605.52, '2025-02-03 12:26:01'),
(5, 2601.86, '2025-02-03 12:27:02'),
(5, 2607.82, '2025-02-03 12:28:02'),
(5, 2600.82, '2025-02-03 12:29:01'),
(5, 2601.33, '2025-02-03 12:30:02'),
(5, 2598.97, '2025-02-03 12:31:01'),
(5, 2597.61, '2025-02-03 12:32:02'),
(5, 2603.08, '2025-02-03 12:33:02'),
(5, 2596.6, '2025-02-03 12:34:02'),
(5, 2597.78, '2025-02-03 12:35:01'),
(5, 2593.5, '2025-02-03 12:36:02'),
(5, 2594.76, '2025-02-03 12:37:02'),
(5, 2593.51, '2025-02-03 12:38:02'),
(5, 2587.99, '2025-02-03 12:39:01'),
(5, 2587.55, '2025-02-03 12:40:02'),
(5, 2588.99, '2025-02-03 12:41:02'),
(5, 2583.76, '2025-02-03 12:42:02'),
(5, 2581.18, '2025-02-03 12:43:01'),
(5, 2581.3, '2025-02-03 12:44:02'),
(5, 2585.32, '2025-02-03 12:45:02'),
(5, 2588.95, '2025-02-03 12:46:02'),
(5, 2583.19, '2025-02-03 12:47:02'),
(5, 2583.85, '2025-02-03 12:48:01'),
(5, 2580.88, '2025-02-03 12:49:02'),
(5, 2582.77, '2025-02-03 12:50:02'),
(5, 2579.09, '2025-02-03 12:51:01'),
(5, 2579.8, '2025-02-03 12:52:02'),
(5, 2580, '2025-02-03 12:53:02'),
(5, 2585.39, '2025-02-03 12:54:01'),
(5, 2585.57, '2025-02-03 12:55:02'),
(5, 2581, '2025-02-03 12:56:02'),
(5, 2581.72, '2025-02-03 12:57:02'),
(5, 2582.45, '2025-02-03 12:58:02'),
(5, 2581.41, '2025-02-03 12:59:02'),
(5, 2581.66, '2025-02-03 13:00:02'),
(5, 2588.8, '2025-02-03 13:01:02'),
(5, 2590.61, '2025-02-03 13:02:02'),
(5, 2590.28, '2025-02-03 13:03:01'),
(5, 2595, '2025-02-03 13:04:02'),
(5, 2593.46, '2025-02-03 13:05:02'),
(5, 2599.6, '2025-02-03 13:06:01'),
(5, 2599.39, '2025-02-03 13:07:02'),
(5, 2598.68, '2025-02-03 13:08:02'),
(5, 2603.5, '2025-02-03 13:09:01'),
(5, 2602.06, '2025-02-03 13:10:02'),
(5, 2602.88, '2025-02-03 13:11:02'),
(5, 2599.11, '2025-02-03 13:12:02'),
(5, 2600.49, '2025-02-03 13:13:01'),
(5, 2605.54, '2025-02-03 13:14:02'),
(5, 2605.7, '2025-02-03 13:15:02'),
(5, 2612.18, '2025-02-03 13:16:02'),
(5, 2622.81, '2025-02-03 13:17:02'),
(5, 2619.76, '2025-02-03 13:18:01'),
(5, 2624.25, '2025-02-03 13:19:02'),
(5, 2625.9, '2025-02-03 13:20:02'),
(5, 2632.89, '2025-02-03 13:21:02'),
(5, 2627.3, '2025-02-03 13:22:01'),
(5, 2627.7, '2025-02-03 13:23:02'),
(5, 2619.71, '2025-02-03 13:24:02'),
(5, 2620.16, '2025-02-03 13:25:02'),
(5, 2622, '2025-02-03 13:26:01'),
(5, 2617.46, '2025-02-03 13:27:02'),
(5, 2620.62, '2025-02-03 13:28:02'),
(5, 2619.53, '2025-02-03 13:29:01'),
(5, 2617.51, '2025-02-03 13:30:01'),
(5, 2615.03, '2025-02-03 13:31:02'),
(5, 2617.3, '2025-02-03 13:32:02'),
(5, 2617.61, '2025-02-03 13:33:02'),
(5, 2619.52, '2025-02-03 13:34:01'),
(5, 2620.29, '2025-02-03 13:35:02'),
(5, 2622.78, '2025-02-03 13:36:02'),
(5, 2620.27, '2025-02-03 13:37:02'),
(5, 2616.41, '2025-02-03 13:38:01'),
(5, 2615.2, '2025-02-03 13:39:02'),
(5, 2609.01, '2025-02-03 13:40:02'),
(5, 2614.71, '2025-02-03 13:41:01'),
(5, 2619.99, '2025-02-03 13:42:02'),
(5, 2613.6, '2025-02-03 13:43:02'),
(5, 2609.52, '2025-02-03 13:44:02'),
(5, 2608.36, '2025-02-03 13:45:01'),
(5, 2599.36, '2025-02-03 13:46:02'),
(5, 2596.49, '2025-02-03 13:47:01'),
(5, 2592.21, '2025-02-03 13:48:02'),
(5, 2590.29, '2025-02-03 13:49:02'),
(5, 2591.81, '2025-02-03 13:50:01'),
(5, 2592.99, '2025-02-03 13:51:02'),
(5, 2592.92, '2025-02-03 13:52:02'),
(5, 2590.74, '2025-02-03 13:53:02'),
(5, 2592.7, '2025-02-03 13:54:01'),
(5, 2586.99, '2025-02-03 13:55:02'),
(5, 2584.79, '2025-02-03 13:56:02'),
(5, 2582.14, '2025-02-03 13:57:02'),
(5, 2579.9, '2025-02-03 13:58:01'),
(5, 2578.66, '2025-02-03 13:59:02'),
(5, 2580.79, '2025-02-03 14:00:02'),
(5, 2582.25, '2025-02-03 14:01:02'),
(5, 2575.82, '2025-02-03 14:02:02'),
(5, 2578.46, '2025-02-03 14:03:02'),
(5, 2584.15, '2025-02-03 14:04:01'),
(5, 2589.02, '2025-02-03 14:05:02'),
(5, 2586.72, '2025-02-03 14:06:02'),
(5, 2588, '2025-02-03 14:07:02'),
(5, 2585.87, '2025-02-03 14:08:01'),
(5, 2583.86, '2025-02-03 14:09:02'),
(5, 2581.89, '2025-02-03 14:10:02'),
(5, 2580.15, '2025-02-03 14:11:02'),
(5, 2572.38, '2025-02-03 14:12:01'),
(5, 2572.19, '2025-02-03 14:13:02'),
(5, 2572.29, '2025-02-03 14:14:02'),
(5, 2570.19, '2025-02-03 14:15:02'),
(5, 2573.2, '2025-02-03 14:16:02'),
(5, 2578.56, '2025-02-03 14:17:02'),
(5, 2577.17, '2025-02-03 14:18:02'),
(5, 2574, '2025-02-03 14:19:01'),
(5, 2572.73, '2025-02-03 14:20:02'),
(5, 2574.64, '2025-02-03 14:21:02'),
(5, 2579.6, '2025-02-03 14:22:02'),
(5, 2577, '2025-02-03 14:23:01'),
(5, 2572.21, '2025-02-03 14:24:03'),
(5, 2570.81, '2025-02-03 14:25:01'),
(5, 2569.34, '2025-02-03 14:26:02'),
(5, 2566.87, '2025-02-03 14:27:02'),
(5, 2563.51, '2025-02-03 14:28:01'),
(5, 2554.51, '2025-02-03 14:29:02'),
(5, 2547.23, '2025-02-03 14:30:02'),
(5, 2562.84, '2025-02-03 14:31:01'),
(5, 2560.75, '2025-02-03 14:32:02'),
(5, 2559.61, '2025-02-03 14:33:02'),
(5, 2560.01, '2025-02-03 14:34:02'),
(5, 2559.25, '2025-02-03 14:35:01'),
(5, 2557.89, '2025-02-03 14:36:02'),
(5, 2562.32, '2025-02-03 14:37:02'),
(5, 2560.62, '2025-02-03 14:38:01'),
(5, 2562.19, '2025-02-03 14:39:02'),
(5, 2564.2, '2025-02-03 14:40:02'),
(5, 2563.41, '2025-02-03 14:41:02'),
(5, 2574.66, '2025-02-03 14:42:01'),
(5, 2571.29, '2025-02-03 14:43:02'),
(5, 2574.17, '2025-02-03 14:44:02'),
(5, 2577.21, '2025-02-03 14:45:02'),
(5, 2574.27, '2025-02-03 14:46:02'),
(5, 2573.24, '2025-02-03 14:47:02'),
(5, 2569.65, '2025-02-03 14:48:02'),
(5, 2569, '2025-02-03 14:49:01'),
(5, 2569.31, '2025-02-03 14:50:02'),
(5, 2567.81, '2025-02-03 14:51:02'),
(5, 2567.01, '2025-02-03 14:52:02'),
(5, 2567.81, '2025-02-03 14:53:01'),
(5, 2561.5, '2025-02-03 14:54:02'),
(5, 2564.07, '2025-02-03 14:55:02'),
(5, 2564.72, '2025-02-03 14:56:01'),
(5, 2567.51, '2025-02-03 14:57:02'),
(5, 2576.64, '2025-02-03 14:58:02'),
(5, 2579.5, '2025-02-03 14:59:02'),
(5, 2577.51, '2025-02-03 15:00:01'),
(5, 2575.39, '2025-02-03 15:01:02'),
(5, 2567.69, '2025-02-03 15:02:01'),
(5, 2559.24, '2025-02-03 15:03:02'),
(5, 2549.2, '2025-02-03 15:04:02'),
(5, 2550.37, '2025-02-03 15:05:02'),
(5, 2542.5, '2025-02-03 15:06:01'),
(5, 2550.68, '2025-02-03 15:07:02'),
(5, 2541.59, '2025-02-03 15:08:02'),
(5, 2541.17, '2025-02-03 15:09:02'),
(5, 2541.5, '2025-02-03 15:10:01'),
(5, 2548.82, '2025-02-03 15:11:02'),
(5, 2554.51, '2025-02-03 15:12:02'),
(5, 2555.39, '2025-02-03 15:13:02'),
(5, 2550.16, '2025-02-03 15:14:01'),
(5, 2546.53, '2025-02-03 15:15:02'),
(5, 2564.46, '2025-02-03 15:16:02'),
(5, 2567.5, '2025-02-03 15:17:02'),
(5, 2561.49, '2025-02-03 15:18:02'),
(5, 2560.09, '2025-02-03 15:19:01'),
(5, 2551.56, '2025-02-03 15:20:02'),
(5, 2541.7, '2025-02-03 15:21:02'),
(5, 2532, '2025-02-03 15:22:01'),
(5, 2533.2, '2025-02-03 15:23:02'),
(5, 2542.69, '2025-02-03 15:24:02'),
(5, 2537.01, '2025-02-03 15:25:02'),
(5, 2544.98, '2025-02-03 15:26:01'),
(5, 2545.64, '2025-02-03 15:27:01'),
(5, 2556.32, '2025-02-03 15:28:02'),
(5, 2550.09, '2025-02-03 15:29:02'),
(5, 2557.7, '2025-02-03 15:30:01'),
(5, 2559.75, '2025-02-03 15:31:01'),
(5, 2586.01, '2025-02-03 15:32:02'),
(5, 2600.7, '2025-02-03 15:33:02'),
(5, 2621.36, '2025-02-03 15:34:01'),
(5, 2625.91, '2025-02-03 15:35:02'),
(5, 2604.07, '2025-02-03 15:36:02'),
(5, 2602.98, '2025-02-03 15:37:02'),
(5, 2603.44, '2025-02-03 15:38:01'),
(5, 2624.14, '2025-02-03 15:39:02'),
(5, 2641.3, '2025-02-03 15:40:02'),
(5, 2629.38, '2025-02-03 15:41:01'),
(5, 2623.71, '2025-02-03 15:42:02'),
(5, 2610.09, '2025-02-03 15:43:02'),
(5, 2621.29, '2025-02-03 15:44:02'),
(5, 2625.75, '2025-02-03 15:45:01'),
(5, 2609.13, '2025-02-03 15:46:02'),
(5, 2611.56, '2025-02-03 15:47:02'),
(5, 2617.2, '2025-02-03 15:48:01'),
(5, 2607.95, '2025-02-03 15:49:02'),
(5, 2602.3, '2025-02-03 15:50:02'),
(5, 2607.7, '2025-02-03 15:51:02'),
(5, 2606.22, '2025-02-03 15:52:01'),
(5, 2607.2, '2025-02-03 15:53:02'),
(5, 2597.5, '2025-02-03 15:54:02'),
(5, 2597.33, '2025-02-03 15:55:02'),
(5, 2598.29, '2025-02-03 15:56:01'),
(5, 2607.38, '2025-02-03 15:57:02'),
(5, 2612.8, '2025-02-03 15:58:02'),
(5, 2625.63, '2025-02-03 15:59:01'),
(5, 2619.4, '2025-02-03 16:00:02'),
(5, 2614.83, '2025-02-03 16:01:02'),
(5, 2617.72, '2025-02-03 16:02:01'),
(5, 2604.49, '2025-02-03 16:03:02'),
(5, 2610.51, '2025-02-03 16:04:02'),
(5, 2605.33, '2025-02-03 16:05:02'),
(5, 2613.94, '2025-02-03 16:06:01'),
(5, 2616.65, '2025-02-03 16:07:02'),
(5, 2617.51, '2025-02-03 16:08:02'),
(5, 2624.11, '2025-02-03 16:09:02'),
(5, 2622.13, '2025-02-03 16:10:01'),
(5, 2614.53, '2025-02-03 16:11:02'),
(5, 2620.22, '2025-02-03 16:12:02'),
(5, 2621.51, '2025-02-03 16:13:02'),
(5, 2627.75, '2025-02-03 16:14:01'),
(5, 2621.49, '2025-02-03 16:15:02'),
(5, 2613.56, '2025-02-03 16:16:01'),
(5, 2628.45, '2025-02-03 16:17:02'),
(5, 2634.79, '2025-02-03 16:18:02'),
(5, 2643.99, '2025-02-03 16:19:02'),
(5, 2638.13, '2025-02-03 16:20:01'),
(5, 2649.73, '2025-02-03 16:21:02'),
(5, 2653.63, '2025-02-03 16:22:02'),
(5, 2660.6, '2025-02-03 16:23:01'),
(5, 2669.31, '2025-02-03 16:24:02'),
(5, 2675.88, '2025-02-03 16:25:02'),
(5, 2700, '2025-02-03 16:26:02'),
(5, 2683.91, '2025-02-03 16:27:01'),
(5, 2672.35, '2025-02-03 16:28:02'),
(5, 2670.99, '2025-02-03 16:29:02'),
(5, 2676.53, '2025-02-03 16:30:02'),
(5, 2664.36, '2025-02-03 16:31:02'),
(5, 2666.42, '2025-02-03 16:32:01'),
(5, 2672.68, '2025-02-03 16:33:02'),
(5, 2672.94, '2025-02-03 16:34:02'),
(5, 2682.67, '2025-02-03 16:35:01'),
(5, 2683.71, '2025-02-03 16:36:02'),
(5, 2671.26, '2025-02-03 16:37:02'),
(5, 2675.02, '2025-02-03 16:38:02'),
(5, 2673.42, '2025-02-03 16:39:01'),
(5, 2674.18, '2025-02-03 16:40:02'),
(5, 2671.1, '2025-02-03 16:41:02'),
(5, 2688.4, '2025-02-03 16:42:01'),
(5, 2701.72, '2025-02-03 16:43:02'),
(5, 2708.18, '2025-02-03 16:44:02'),
(5, 2703.42, '2025-02-03 16:45:02'),
(5, 2721.92, '2025-02-03 16:46:02'),
(5, 2727.19, '2025-02-03 16:47:01'),
(5, 2710.82, '2025-02-03 16:48:02'),
(5, 2718.27, '2025-02-03 16:49:02'),
(5, 2717.81, '2025-02-03 16:50:02'),
(5, 2721.71, '2025-02-03 16:51:01'),
(5, 2721.2, '2025-02-03 16:52:02'),
(5, 2715.22, '2025-02-03 16:53:02'),
(5, 2705.55, '2025-02-03 16:54:02'),
(5, 2687.9, '2025-02-03 16:55:01'),
(5, 2699.62, '2025-02-03 16:56:02'),
(5, 2703.38, '2025-02-03 16:57:02'),
(5, 2708.32, '2025-02-03 16:58:01'),
(5, 2704.39, '2025-02-03 16:59:02'),
(5, 2700.73, '2025-02-03 17:00:02'),
(5, 2704.19, '2025-02-03 17:01:01'),
(5, 2714.27, '2025-02-03 17:02:02'),
(5, 2711.28, '2025-02-03 17:03:02'),
(5, 2699.4, '2025-02-03 17:04:01'),
(5, 2701.49, '2025-02-03 17:05:02'),
(5, 2685.87, '2025-02-03 17:06:02'),
(5, 2689.41, '2025-02-03 17:07:02'),
(5, 2683.82, '2025-02-03 17:08:01'),
(5, 2690.65, '2025-02-03 17:09:02'),
(5, 2686.32, '2025-02-03 17:10:02'),
(5, 2689.96, '2025-02-03 17:11:02'),
(5, 2684.32, '2025-02-03 17:12:01'),
(5, 2683.76, '2025-02-03 17:13:02'),
(5, 2691.64, '2025-02-03 17:14:02'),
(5, 2696.59, '2025-02-03 17:15:01'),
(5, 2698.78, '2025-02-03 17:16:02'),
(5, 2693.11, '2025-02-03 17:17:02'),
(5, 2693.86, '2025-02-03 17:18:01'),
(5, 2702.31, '2025-02-03 17:19:02'),
(5, 2707.18, '2025-02-03 17:20:02'),
(5, 2704.61, '2025-02-03 17:21:01'),
(5, 2697.57, '2025-02-03 17:22:02'),
(5, 2700.69, '2025-02-03 17:23:02'),
(5, 2700.28, '2025-02-03 17:24:02'),
(5, 2705.02, '2025-02-03 17:25:01'),
(5, 2708.18, '2025-02-03 17:26:02'),
(5, 2703.69, '2025-02-03 17:27:02'),
(5, 2704.76, '2025-02-03 17:28:02'),
(5, 2700.55, '2025-02-03 17:29:02'),
(5, 2698.96, '2025-02-03 17:30:01'),
(5, 2689.53, '2025-02-03 17:31:02'),
(5, 2690.85, '2025-02-03 17:32:01'),
(5, 2694, '2025-02-03 17:33:02'),
(5, 2694.96, '2025-02-03 17:34:02'),
(5, 2698.49, '2025-02-03 17:35:02'),
(5, 2703.31, '2025-02-03 17:36:02'),
(5, 2704.62, '2025-02-03 17:37:02'),
(5, 2703.31, '2025-02-03 17:38:01'),
(5, 2702.3, '2025-02-03 17:39:02'),
(5, 2707.89, '2025-02-03 17:40:02'),
(5, 2708.06, '2025-02-03 17:41:02'),
(5, 2705.51, '2025-02-03 17:42:01'),
(5, 2704.13, '2025-02-03 17:43:02'),
(5, 2710, '2025-02-03 17:44:02'),
(5, 2711.99, '2025-02-03 17:45:02'),
(5, 2712.72, '2025-02-03 17:46:02'),
(5, 2708.59, '2025-02-03 17:47:02'),
(5, 2715.47, '2025-02-03 17:48:01'),
(5, 2715.35, '2025-02-03 17:49:02'),
(5, 2711.53, '2025-02-03 17:50:02'),
(5, 2718.39, '2025-02-03 17:51:02'),
(5, 2728, '2025-02-03 17:52:01'),
(5, 2729.84, '2025-02-03 17:53:02'),
(5, 2730.86, '2025-02-03 17:54:02'),
(5, 2725.9, '2025-02-03 17:55:01'),
(5, 2722.79, '2025-02-03 17:56:02'),
(5, 2719.63, '2025-02-03 17:57:02'),
(5, 2713.76, '2025-02-03 17:58:02'),
(5, 2707.66, '2025-02-03 17:59:01'),
(5, 2706.96, '2025-02-03 18:00:02'),
(5, 2705.49, '2025-02-03 18:01:01'),
(5, 2701.8, '2025-02-03 18:02:02'),
(5, 2688.58, '2025-02-03 18:03:02'),
(5, 2687.5, '2025-02-03 18:04:02'),
(5, 2698.83, '2025-02-03 18:05:02'),
(5, 2692.53, '2025-02-03 18:06:02'),
(5, 2697.96, '2025-02-03 18:07:01'),
(5, 2693.69, '2025-02-03 18:08:02'),
(5, 2697.99, '2025-02-03 18:09:02'),
(5, 2698.12, '2025-02-03 18:10:01'),
(5, 2695.34, '2025-02-03 18:11:02'),
(5, 2690.6, '2025-02-03 18:12:02'),
(5, 2693.32, '2025-02-03 18:13:02'),
(5, 2690.85, '2025-02-03 18:14:01'),
(5, 2688.76, '2025-02-03 18:15:02'),
(5, 2685.52, '2025-02-03 18:16:02'),
(5, 2687.1, '2025-02-03 18:17:02'),
(5, 2691.9, '2025-02-03 18:18:02'),
(5, 2693.51, '2025-02-03 18:19:01'),
(5, 2692.97, '2025-02-03 18:20:02'),
(5, 2694.88, '2025-02-03 18:21:02'),
(5, 2696.69, '2025-02-03 18:22:01'),
(5, 2697.74, '2025-02-03 18:23:02'),
(5, 2696.73, '2025-02-03 18:24:02'),
(5, 2695.19, '2025-02-03 18:25:02'),
(5, 2700.91, '2025-02-03 18:26:01'),
(5, 2700.69, '2025-02-03 18:27:02'),
(5, 2696.02, '2025-02-03 18:28:02'),
(5, 2690.45, '2025-02-03 18:29:02'),
(5, 2687.35, '2025-02-03 18:30:01'),
(5, 2684.32, '2025-02-03 18:31:02'),
(5, 2684.05, '2025-02-03 18:32:01'),
(5, 2684.53, '2025-02-03 18:33:02'),
(5, 2681, '2025-02-03 18:34:02'),
(5, 2684.09, '2025-02-03 18:35:01'),
(5, 2680.02, '2025-02-03 18:36:02'),
(5, 2673.75, '2025-02-03 18:37:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2675.02, '2025-02-03 18:38:02'),
(5, 2674.53, '2025-02-03 18:39:01'),
(5, 2674.3, '2025-02-03 18:40:02'),
(5, 2677.77, '2025-02-03 18:41:02'),
(5, 2677.88, '2025-02-03 18:42:01'),
(5, 2680.99, '2025-02-03 18:43:02'),
(5, 2683.76, '2025-02-03 18:44:02'),
(5, 2680.39, '2025-02-03 18:45:02'),
(5, 2691.76, '2025-02-03 18:46:01'),
(5, 2689.68, '2025-02-03 18:47:02'),
(5, 2690.27, '2025-02-03 18:48:02'),
(5, 2688.68, '2025-02-03 18:49:02'),
(5, 2694.02, '2025-02-03 18:50:01'),
(5, 2699.72, '2025-02-03 18:51:02'),
(5, 2700.2, '2025-02-03 18:52:02'),
(5, 2695.6, '2025-02-03 18:53:02'),
(5, 2703.78, '2025-02-03 18:54:01'),
(5, 2716.7, '2025-02-03 18:55:02'),
(5, 2698.08, '2025-02-03 18:56:02'),
(5, 2702.99, '2025-02-03 18:57:01'),
(5, 2697.49, '2025-02-03 18:58:02'),
(5, 2704.33, '2025-02-03 18:59:02'),
(5, 2706.64, '2025-02-03 19:00:02'),
(5, 2707.71, '2025-02-03 19:01:02'),
(5, 2703.37, '2025-02-03 19:02:01'),
(5, 2704.55, '2025-02-03 19:03:02'),
(5, 2704, '2025-02-03 19:04:02'),
(5, 2720, '2025-02-03 19:05:02'),
(5, 2715.25, '2025-02-03 19:06:01'),
(5, 2719.86, '2025-02-03 19:07:02'),
(5, 2718.87, '2025-02-03 19:08:02'),
(5, 2710.26, '2025-02-03 19:09:01'),
(5, 2706.37, '2025-02-03 19:10:02'),
(5, 2705.92, '2025-02-03 19:11:02'),
(5, 2705.11, '2025-02-03 19:12:02'),
(5, 2703.58, '2025-02-03 19:13:02'),
(5, 2708.78, '2025-02-03 19:14:01'),
(5, 2707.51, '2025-02-03 19:15:02'),
(5, 2710.89, '2025-02-03 19:16:01'),
(5, 2710.36, '2025-02-03 19:17:02'),
(5, 2715.19, '2025-02-03 19:18:02'),
(5, 2715.43, '2025-02-03 19:19:02'),
(5, 2712.93, '2025-02-03 19:20:01'),
(5, 2717.53, '2025-02-03 19:21:02'),
(5, 2716.49, '2025-02-03 19:22:02'),
(5, 2711.24, '2025-02-03 19:23:01'),
(5, 2715.19, '2025-02-03 19:24:02'),
(5, 2714.32, '2025-02-03 19:25:02'),
(5, 2718.25, '2025-02-03 19:26:02'),
(5, 2721.45, '2025-02-03 19:27:01'),
(5, 2719.53, '2025-02-03 19:28:02'),
(5, 2725.19, '2025-02-03 19:29:02'),
(5, 2725.52, '2025-02-03 19:30:02'),
(5, 2719.03, '2025-02-03 19:31:02'),
(5, 2720.6, '2025-02-03 19:32:02'),
(5, 2726.26, '2025-02-03 19:33:02'),
(5, 2730.19, '2025-02-03 19:34:01'),
(5, 2727.18, '2025-02-03 19:35:02'),
(5, 2726.7, '2025-02-03 19:36:02'),
(5, 2722.66, '2025-02-03 19:37:02'),
(5, 2725.22, '2025-02-03 19:38:01'),
(5, 2727.65, '2025-02-03 19:39:02'),
(5, 2727.29, '2025-02-03 19:40:02'),
(5, 2725.75, '2025-02-03 19:41:02'),
(5, 2727.27, '2025-02-03 19:42:01'),
(5, 2720.43, '2025-02-03 19:43:02'),
(5, 2721.46, '2025-02-03 19:44:02'),
(5, 2722.51, '2025-02-03 19:45:02'),
(5, 2724.49, '2025-02-03 19:46:02'),
(5, 2729.79, '2025-02-03 19:47:01'),
(5, 2726.45, '2025-02-03 19:48:02'),
(5, 2728.41, '2025-02-03 19:49:02'),
(5, 2727.5, '2025-02-03 19:50:01'),
(5, 2729.27, '2025-02-03 19:51:02'),
(5, 2730.01, '2025-02-03 19:52:02'),
(5, 2728.81, '2025-02-03 19:53:02'),
(5, 2727.73, '2025-02-03 19:54:01'),
(5, 2725.87, '2025-02-03 19:55:02'),
(5, 2726.62, '2025-02-03 19:56:02'),
(5, 2727.92, '2025-02-03 19:57:02'),
(5, 2728.24, '2025-02-03 19:58:01'),
(5, 2733.5, '2025-02-03 19:59:02'),
(5, 2731.99, '2025-02-03 20:00:02'),
(5, 2739.99, '2025-02-03 20:01:02'),
(5, 2737.89, '2025-02-03 20:02:01'),
(5, 2741.81, '2025-02-03 20:03:02'),
(5, 2739.55, '2025-02-03 20:04:02'),
(5, 2739.16, '2025-02-03 20:05:02'),
(5, 2734.62, '2025-02-03 20:06:01'),
(5, 2736.68, '2025-02-03 20:07:02'),
(5, 2735.18, '2025-02-03 20:08:02'),
(5, 2736.12, '2025-02-03 20:09:02'),
(5, 2739, '2025-02-03 20:10:01'),
(5, 2742.79, '2025-02-03 20:11:02'),
(5, 2742.49, '2025-02-03 20:12:02'),
(5, 2744.86, '2025-02-03 20:13:02'),
(5, 2742.21, '2025-02-03 20:14:01'),
(5, 2744, '2025-02-03 20:15:02'),
(5, 2748.13, '2025-02-03 20:16:02'),
(5, 2753.3, '2025-02-03 20:17:02'),
(5, 2756.58, '2025-02-03 20:18:02'),
(5, 2760.29, '2025-02-03 20:19:01'),
(5, 2753.13, '2025-02-03 20:20:02'),
(5, 2757.39, '2025-02-03 20:21:02'),
(5, 2763.12, '2025-02-03 20:22:01'),
(5, 2751.98, '2025-02-03 20:23:02'),
(5, 2744.19, '2025-02-03 20:24:02'),
(5, 2741.73, '2025-02-03 20:25:02'),
(5, 2746.57, '2025-02-03 20:26:01'),
(5, 2747.31, '2025-02-03 20:27:02'),
(5, 2742.97, '2025-02-03 20:28:02'),
(5, 2740.39, '2025-02-03 20:29:02'),
(5, 2736.28, '2025-02-03 20:30:01'),
(5, 2736.98, '2025-02-03 20:31:01'),
(5, 2739.77, '2025-02-03 20:32:02'),
(5, 2742.99, '2025-02-03 20:33:02'),
(5, 2746.23, '2025-02-03 20:34:02'),
(5, 2748.83, '2025-02-03 20:35:01'),
(5, 2746.73, '2025-02-03 20:36:02'),
(5, 2751.14, '2025-02-03 20:37:02'),
(5, 2746.92, '2025-02-03 20:38:01'),
(5, 2750.65, '2025-02-03 20:39:02'),
(5, 2745.39, '2025-02-03 20:40:02'),
(5, 2747.11, '2025-02-03 20:41:02'),
(5, 2746.6, '2025-02-03 20:42:01'),
(5, 2750.29, '2025-02-03 20:43:02'),
(5, 2746.63, '2025-02-03 20:44:02'),
(5, 2748.63, '2025-02-03 20:45:01'),
(5, 2755.39, '2025-02-03 20:46:02'),
(5, 2753, '2025-02-03 20:47:01'),
(5, 2755.8, '2025-02-03 20:48:02'),
(5, 2763.5, '2025-02-03 20:49:02'),
(5, 2766.83, '2025-02-03 20:50:01'),
(5, 2764.61, '2025-02-03 20:51:02'),
(5, 2764.49, '2025-02-03 20:52:02'),
(5, 2764.21, '2025-02-03 20:53:02'),
(5, 2764.8, '2025-02-03 20:54:01'),
(5, 2761.32, '2025-02-03 20:55:02'),
(5, 2761.81, '2025-02-03 20:56:02'),
(5, 2761.63, '2025-02-03 20:57:01'),
(5, 2763.47, '2025-02-03 20:58:02'),
(5, 2762.7, '2025-02-03 20:59:02'),
(5, 2764.22, '2025-02-03 21:00:02'),
(5, 2757.92, '2025-02-03 21:01:02'),
(5, 2755.02, '2025-02-03 21:02:02'),
(5, 2750.34, '2025-02-03 21:03:02'),
(5, 2746.57, '2025-02-03 21:04:01'),
(5, 2748.66, '2025-02-03 21:05:02'),
(5, 2737.13, '2025-02-03 21:06:02'),
(5, 2731.33, '2025-02-03 21:07:02'),
(5, 2723.48, '2025-02-03 21:08:01'),
(5, 2714.12, '2025-02-03 21:09:02'),
(5, 2718, '2025-02-03 21:10:02'),
(5, 2732.02, '2025-02-03 21:11:01'),
(5, 2725.03, '2025-02-03 21:12:01'),
(5, 2727.18, '2025-02-03 21:13:02'),
(5, 2727.63, '2025-02-03 21:14:02'),
(5, 2725.82, '2025-02-03 21:15:02'),
(5, 2728.65, '2025-02-03 21:16:02'),
(5, 2733.78, '2025-02-03 21:17:02'),
(5, 2729.1, '2025-02-03 21:18:01'),
(5, 2726.12, '2025-02-03 21:19:02'),
(5, 2723, '2025-02-03 21:20:02'),
(5, 2730.53, '2025-02-03 21:21:02'),
(5, 2735.32, '2025-02-03 21:22:01'),
(5, 2734.86, '2025-02-03 21:23:02'),
(5, 2737.96, '2025-02-03 21:24:02'),
(5, 2740.19, '2025-02-03 21:25:02'),
(5, 2736, '2025-02-03 21:26:01'),
(5, 2735.28, '2025-02-03 21:27:02'),
(5, 2736.38, '2025-02-03 21:28:02'),
(5, 2733.89, '2025-02-03 21:29:02'),
(5, 2731.79, '2025-02-03 21:30:01'),
(5, 2731.66, '2025-02-03 21:31:02'),
(5, 2729.02, '2025-02-03 21:32:02'),
(5, 2735.42, '2025-02-03 21:33:01'),
(5, 2732.87, '2025-02-03 21:34:02'),
(5, 2731.21, '2025-02-03 21:35:02'),
(5, 2737.72, '2025-02-03 21:36:02'),
(5, 2732.12, '2025-02-03 21:37:01'),
(5, 2728.6, '2025-02-03 21:38:02'),
(5, 2727.4, '2025-02-03 21:39:02'),
(5, 2722.02, '2025-02-03 21:40:02'),
(5, 2723.62, '2025-02-03 21:41:02'),
(5, 2719.01, '2025-02-03 21:42:01'),
(5, 2711.48, '2025-02-03 21:43:02'),
(5, 2711.59, '2025-02-03 21:44:02'),
(5, 2712.36, '2025-02-03 21:45:02'),
(5, 2710.56, '2025-02-03 21:46:02'),
(5, 2708.56, '2025-02-03 21:47:02'),
(5, 2712.51, '2025-02-03 21:48:02'),
(5, 2713.01, '2025-02-03 21:49:01'),
(5, 2714.66, '2025-02-03 21:50:02'),
(5, 2714.11, '2025-02-03 21:51:02'),
(5, 2712.2, '2025-02-03 21:52:02'),
(5, 2710.56, '2025-02-03 21:53:01'),
(5, 2710.71, '2025-02-03 21:54:02'),
(5, 2707.54, '2025-02-03 21:55:02'),
(5, 2707.21, '2025-02-03 21:56:02'),
(5, 2699.99, '2025-02-03 21:57:01'),
(5, 2697.53, '2025-02-03 21:58:02'),
(5, 2701.84, '2025-02-03 21:59:02'),
(5, 2704.12, '2025-02-03 22:00:01'),
(5, 2707.23, '2025-02-03 22:01:01'),
(5, 2714.78, '2025-02-03 22:02:02'),
(5, 2714.06, '2025-02-03 22:03:02'),
(5, 2708.99, '2025-02-03 22:04:02'),
(5, 2710.71, '2025-02-03 22:05:01'),
(5, 2709.99, '2025-02-03 22:06:02'),
(5, 2706.48, '2025-02-03 22:07:02'),
(5, 2703.98, '2025-02-03 22:08:02'),
(5, 2703.58, '2025-02-03 22:09:01'),
(5, 2704.11, '2025-02-03 22:10:02'),
(5, 2706.18, '2025-02-03 22:11:02'),
(5, 2708.4, '2025-02-03 22:12:01'),
(5, 2711.54, '2025-02-03 22:13:02'),
(5, 2708.36, '2025-02-03 22:14:02'),
(5, 2711.39, '2025-02-03 22:15:02'),
(5, 2708.15, '2025-02-03 22:16:02'),
(5, 2704.5, '2025-02-03 22:17:02'),
(5, 2704.71, '2025-02-03 22:18:02'),
(5, 2704, '2025-02-03 22:19:01'),
(5, 2706.13, '2025-02-03 22:20:02'),
(5, 2709.56, '2025-02-03 22:21:02'),
(5, 2714.5, '2025-02-03 22:22:01'),
(5, 2714.31, '2025-02-03 22:23:02'),
(5, 2720.09, '2025-02-03 22:24:02'),
(5, 2720.67, '2025-02-03 22:25:02'),
(5, 2723.69, '2025-02-03 22:26:01'),
(5, 2719.27, '2025-02-03 22:27:02'),
(5, 2717, '2025-02-03 22:28:02'),
(5, 2717.45, '2025-02-03 22:29:02'),
(5, 2720.7, '2025-02-03 22:30:01'),
(5, 2722.76, '2025-02-03 22:31:02'),
(5, 2727.41, '2025-02-03 22:32:01'),
(5, 2731.65, '2025-02-03 22:33:02'),
(5, 2724, '2025-02-03 22:34:02'),
(5, 2724.62, '2025-02-03 22:35:02'),
(5, 2732.2, '2025-02-03 22:36:01'),
(5, 2743.88, '2025-02-03 22:37:02'),
(5, 2753.41, '2025-02-03 22:38:02'),
(5, 2750.18, '2025-02-03 22:39:02'),
(5, 2745.72, '2025-02-03 22:40:01'),
(5, 2745.52, '2025-02-03 22:41:02'),
(5, 2744.1, '2025-02-03 22:42:02'),
(5, 2736, '2025-02-03 22:43:01'),
(5, 2734.83, '2025-02-03 22:44:02'),
(5, 2737.56, '2025-02-03 22:45:02'),
(5, 2742.3, '2025-02-03 22:46:01'),
(5, 2746.96, '2025-02-03 22:47:02'),
(5, 2750.17, '2025-02-03 22:48:02'),
(5, 2748.03, '2025-02-03 22:49:02'),
(5, 2750.46, '2025-02-03 22:50:01'),
(5, 2752.57, '2025-02-03 22:51:02'),
(5, 2756.89, '2025-02-03 22:52:02'),
(5, 2775.79, '2025-02-03 22:53:01'),
(5, 2793.41, '2025-02-03 22:54:02'),
(5, 2787.01, '2025-02-03 22:55:02'),
(5, 2786, '2025-02-03 22:56:02'),
(5, 2798.11, '2025-02-03 22:57:01'),
(5, 2798.88, '2025-02-03 22:58:02'),
(5, 2814.36, '2025-02-03 22:59:02'),
(5, 2817.8, '2025-02-03 23:00:02'),
(5, 2832.52, '2025-02-03 23:01:02'),
(5, 2814.42, '2025-02-03 23:02:02'),
(5, 2819.1, '2025-02-03 23:03:01'),
(5, 2818.74, '2025-02-03 23:04:02'),
(5, 2833.19, '2025-02-03 23:05:02'),
(5, 2843.72, '2025-02-03 23:06:02'),
(5, 2851.03, '2025-02-03 23:07:01'),
(5, 2849.24, '2025-02-03 23:08:02'),
(5, 2871.72, '2025-02-03 23:09:02'),
(5, 2872.49, '2025-02-03 23:10:02'),
(5, 2878.4, '2025-02-03 23:11:01'),
(5, 2861.33, '2025-02-03 23:12:02'),
(5, 2860.42, '2025-02-03 23:13:02'),
(5, 2856.36, '2025-02-03 23:14:01'),
(5, 2852.14, '2025-02-03 23:15:02'),
(5, 2837.03, '2025-02-03 23:16:02'),
(5, 2843.03, '2025-02-03 23:17:01'),
(5, 2857.81, '2025-02-03 23:18:02'),
(5, 2858.71, '2025-02-03 23:19:02'),
(5, 2860.49, '2025-02-03 23:20:01'),
(5, 2860.66, '2025-02-03 23:21:02'),
(5, 2861.19, '2025-02-03 23:22:02'),
(5, 2881.89, '2025-02-03 23:23:02'),
(5, 2882.22, '2025-02-03 23:24:01'),
(5, 2882.78, '2025-02-03 23:25:02'),
(5, 2894.6, '2025-02-03 23:26:02'),
(5, 2894.83, '2025-02-03 23:27:02'),
(5, 2903.85, '2025-02-03 23:28:01'),
(5, 2896.64, '2025-02-03 23:29:02'),
(5, 2914.54, '2025-02-03 23:30:02'),
(5, 2902.29, '2025-02-03 23:31:02'),
(5, 2904.11, '2025-02-03 23:32:01'),
(5, 2889.15, '2025-02-03 23:33:02'),
(5, 2887.73, '2025-02-03 23:34:02'),
(5, 2896.08, '2025-02-03 23:35:01'),
(5, 2889.72, '2025-02-03 23:36:02'),
(5, 2877.49, '2025-02-03 23:37:02'),
(5, 2880.5, '2025-02-03 23:38:02'),
(5, 2888.74, '2025-02-03 23:39:01'),
(5, 2880.95, '2025-02-03 23:40:02'),
(5, 2878.5, '2025-02-03 23:41:02'),
(5, 2884.34, '2025-02-03 23:42:02'),
(5, 2885.63, '2025-02-03 23:43:01'),
(5, 2886.98, '2025-02-03 23:44:02'),
(5, 2884.82, '2025-02-03 23:45:02'),
(5, 2881.6, '2025-02-03 23:46:02'),
(5, 2875.39, '2025-02-03 23:47:01'),
(5, 2871.36, '2025-02-03 23:48:02'),
(5, 2856.59, '2025-02-03 23:49:02'),
(5, 2863.71, '2025-02-03 23:50:02'),
(5, 2867.92, '2025-02-03 23:51:01'),
(5, 2871.14, '2025-02-03 23:52:02'),
(5, 2867.93, '2025-02-03 23:53:02'),
(5, 2866.27, '2025-02-03 23:54:01'),
(5, 2876.9, '2025-02-03 23:55:02'),
(5, 2876.64, '2025-02-03 23:56:02'),
(5, 2880.46, '2025-02-03 23:57:02'),
(5, 2877.6, '2025-02-03 23:58:01'),
(5, 2872.27, '2025-02-03 23:59:02'),
(5, 2870.11, '2025-02-04 00:00:02'),
(5, 2864.76, '2025-02-04 00:01:02'),
(5, 2873.02, '2025-02-04 00:02:02'),
(5, 2873.41, '2025-02-04 00:03:01'),
(5, 2879.53, '2025-02-04 00:04:02'),
(5, 2879, '2025-02-04 00:05:01'),
(5, 2872.65, '2025-02-04 00:06:02'),
(5, 2875.96, '2025-02-04 00:07:02'),
(5, 2873.13, '2025-02-04 00:08:02'),
(5, 2876.74, '2025-02-04 00:09:01'),
(5, 2880.12, '2025-02-04 00:10:02'),
(5, 2877.35, '2025-02-04 00:11:02'),
(5, 2885.26, '2025-02-04 00:12:01'),
(5, 2884.86, '2025-02-04 00:13:02'),
(5, 2888.62, '2025-02-04 00:14:02'),
(5, 2882.48, '2025-02-04 00:15:02'),
(5, 2885, '2025-02-04 00:16:02'),
(5, 2888.11, '2025-02-04 00:17:01'),
(5, 2887.01, '2025-02-04 00:18:02'),
(5, 2892.73, '2025-02-04 00:19:02'),
(5, 2892.17, '2025-02-04 00:20:01'),
(5, 2891, '2025-02-04 00:21:02'),
(5, 2889.61, '2025-02-04 00:22:02'),
(5, 2883.91, '2025-02-04 00:23:02'),
(5, 2885.52, '2025-02-04 00:24:01'),
(5, 2877.62, '2025-02-04 00:25:02'),
(5, 2872.49, '2025-02-04 00:26:02'),
(5, 2872.12, '2025-02-04 00:27:02'),
(5, 2871.73, '2025-02-04 00:28:01'),
(5, 2864.7, '2025-02-04 00:29:02'),
(5, 2868.99, '2025-02-04 00:30:02'),
(5, 2871.56, '2025-02-04 00:31:02'),
(5, 2866.4, '2025-02-04 00:32:01'),
(5, 2863.25, '2025-02-04 00:33:01'),
(5, 2867.47, '2025-02-04 00:34:02'),
(5, 2865, '2025-02-04 00:35:02'),
(5, 2862.48, '2025-02-04 00:36:02'),
(5, 2860.8, '2025-02-04 00:37:02'),
(5, 2854.49, '2025-02-04 00:38:01'),
(5, 2857.93, '2025-02-04 00:39:02'),
(5, 2855.9, '2025-02-04 00:40:02'),
(5, 2865.71, '2025-02-04 00:41:02'),
(5, 2872.53, '2025-02-04 00:42:01'),
(5, 2874.12, '2025-02-04 00:43:02'),
(5, 2871.41, '2025-02-04 00:44:02'),
(5, 2869.03, '2025-02-04 00:45:02'),
(5, 2870.8, '2025-02-04 00:46:01'),
(5, 2872.4, '2025-02-04 00:47:02'),
(5, 2875.37, '2025-02-04 00:48:02'),
(5, 2876.69, '2025-02-04 00:49:02'),
(5, 2872.4, '2025-02-04 00:50:01'),
(5, 2875.25, '2025-02-04 00:51:02'),
(5, 2876.96, '2025-02-04 00:52:02'),
(5, 2876.76, '2025-02-04 00:53:01'),
(5, 2876.21, '2025-02-04 00:54:01'),
(5, 2873.29, '2025-02-04 00:55:02'),
(5, 2877.79, '2025-02-04 00:56:02'),
(5, 2879.36, '2025-02-04 00:57:01'),
(5, 2879.78, '2025-02-04 00:58:02'),
(5, 2881.23, '2025-02-04 00:59:02'),
(5, 2879.89, '2025-02-04 01:00:02'),
(5, 2876.28, '2025-02-04 01:01:02'),
(5, 2875.44, '2025-02-04 01:02:02'),
(5, 2873.95, '2025-02-04 01:03:01'),
(5, 2873.07, '2025-02-04 01:04:02'),
(5, 2880.05, '2025-02-04 01:05:02'),
(5, 2885.79, '2025-02-04 01:06:02'),
(5, 2878.88, '2025-02-04 01:07:02'),
(5, 2876.61, '2025-02-04 01:08:01'),
(5, 2881.94, '2025-02-04 01:09:02'),
(5, 2882.09, '2025-02-04 01:10:02'),
(5, 2878.37, '2025-02-04 01:11:02'),
(5, 2881.96, '2025-02-04 01:12:01'),
(5, 2882.46, '2025-02-04 01:13:02'),
(5, 2875.48, '2025-02-04 01:14:02'),
(5, 2872.46, '2025-02-04 01:15:02'),
(5, 2875.99, '2025-02-04 01:16:02'),
(5, 2876.39, '2025-02-04 01:17:01'),
(5, 2872.63, '2025-02-04 01:18:02'),
(5, 2873.01, '2025-02-04 01:19:02'),
(5, 2871.34, '2025-02-04 01:20:02'),
(5, 2881, '2025-02-04 01:21:01'),
(5, 2877.17, '2025-02-04 01:22:02'),
(5, 2868.79, '2025-02-04 01:23:02'),
(5, 2867.34, '2025-02-04 01:24:01'),
(5, 2861.57, '2025-02-04 01:25:02'),
(5, 2862.24, '2025-02-04 01:26:02'),
(5, 2859.99, '2025-02-04 01:27:01'),
(5, 2863.02, '2025-02-04 01:28:02'),
(5, 2861.99, '2025-02-04 01:29:02'),
(5, 2865.09, '2025-02-04 01:30:02'),
(5, 2855.67, '2025-02-04 01:31:02'),
(5, 2855.87, '2025-02-04 01:32:02'),
(5, 2854.27, '2025-02-04 01:33:02'),
(5, 2857.8, '2025-02-04 01:34:01'),
(5, 2860.19, '2025-02-04 01:35:02'),
(5, 2862.18, '2025-02-04 01:36:02'),
(5, 2863.21, '2025-02-04 01:37:01'),
(5, 2857.98, '2025-02-04 01:38:02'),
(5, 2858.3, '2025-02-04 01:39:02'),
(5, 2860.3, '2025-02-04 01:40:02'),
(5, 2857.6, '2025-02-04 01:41:01'),
(5, 2863.88, '2025-02-04 01:42:02'),
(5, 2865.9, '2025-02-04 01:43:02'),
(5, 2864.08, '2025-02-04 01:44:01'),
(5, 2866.71, '2025-02-04 01:45:02'),
(5, 2868.52, '2025-02-04 01:46:02'),
(5, 2870.18, '2025-02-04 01:47:02'),
(5, 2866.05, '2025-02-04 01:48:02'),
(5, 2860.35, '2025-02-04 01:49:01'),
(5, 2855.05, '2025-02-04 01:50:02'),
(5, 2848.41, '2025-02-04 01:51:02'),
(5, 2849, '2025-02-04 01:52:01'),
(5, 2845.49, '2025-02-04 01:53:02'),
(5, 2849.59, '2025-02-04 01:54:02'),
(5, 2849.59, '2025-02-04 01:55:02'),
(5, 2846.43, '2025-02-04 01:56:01'),
(5, 2843.87, '2025-02-04 01:57:02'),
(5, 2843.68, '2025-02-04 01:58:02'),
(5, 2839.17, '2025-02-04 01:59:02'),
(5, 2840.95, '2025-02-04 02:00:02'),
(5, 2843.6, '2025-02-04 02:01:01'),
(5, 2847.11, '2025-02-04 02:02:02'),
(5, 2846.62, '2025-02-04 02:03:02'),
(5, 2848.61, '2025-02-04 02:04:02'),
(5, 2842.49, '2025-02-04 02:05:01'),
(5, 2843.5, '2025-02-04 02:06:02'),
(5, 2834.53, '2025-02-04 02:07:02'),
(5, 2839.11, '2025-02-04 02:08:01'),
(5, 2846.78, '2025-02-04 02:09:02'),
(5, 2848.55, '2025-02-04 02:10:02'),
(5, 2848.39, '2025-02-04 02:11:02'),
(5, 2850.27, '2025-02-04 02:12:01'),
(5, 2842.21, '2025-02-04 02:13:02'),
(5, 2837.21, '2025-02-04 02:14:02'),
(5, 2835.71, '2025-02-04 02:15:01'),
(5, 2839.29, '2025-02-04 02:16:02'),
(5, 2839.86, '2025-02-04 02:17:02'),
(5, 2845.78, '2025-02-04 02:18:01'),
(5, 2846.85, '2025-02-04 02:19:02'),
(5, 2840.16, '2025-02-04 02:20:02'),
(5, 2844.2, '2025-02-04 02:21:02'),
(5, 2846.73, '2025-02-04 02:22:01'),
(5, 2846.09, '2025-02-04 02:23:02'),
(5, 2841.99, '2025-02-04 02:24:02'),
(5, 2845.2, '2025-02-04 02:25:02'),
(5, 2841.9, '2025-02-04 02:26:01'),
(5, 2842.54, '2025-02-04 02:27:02'),
(5, 2847.23, '2025-02-04 02:28:02'),
(5, 2848.94, '2025-02-04 02:29:02'),
(5, 2852.21, '2025-02-04 02:30:01'),
(5, 2851.68, '2025-02-04 02:31:02'),
(5, 2851.1, '2025-02-04 02:32:02'),
(5, 2847.78, '2025-02-04 02:33:02'),
(5, 2843.09, '2025-02-04 02:34:01'),
(5, 2845.75, '2025-02-04 02:35:02'),
(5, 2844.29, '2025-02-04 02:36:02'),
(5, 2844.09, '2025-02-04 02:37:01'),
(5, 2849.57, '2025-02-04 02:38:02'),
(5, 2852.5, '2025-02-04 02:39:02'),
(5, 2856.57, '2025-02-04 02:40:02'),
(5, 2860.51, '2025-02-04 02:41:01'),
(5, 2856.05, '2025-02-04 02:42:02'),
(5, 2852.9, '2025-02-04 02:43:02'),
(5, 2856.99, '2025-02-04 02:44:01'),
(5, 2855.27, '2025-02-04 02:45:02'),
(5, 2854.99, '2025-02-04 02:46:02'),
(5, 2855.45, '2025-02-04 02:47:02'),
(5, 2852.67, '2025-02-04 02:48:01'),
(5, 2852.61, '2025-02-04 02:49:02'),
(5, 2848, '2025-02-04 02:50:02'),
(5, 2843.22, '2025-02-04 02:51:02'),
(5, 2842.19, '2025-02-04 02:52:01'),
(5, 2842.88, '2025-02-04 02:53:02'),
(5, 2846, '2025-02-04 02:54:02'),
(5, 2848.33, '2025-02-04 02:55:02'),
(5, 2845.23, '2025-02-04 02:56:01'),
(5, 2847.3, '2025-02-04 02:57:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2852.43, '2025-02-04 02:58:02'),
(5, 2851.61, '2025-02-04 02:59:01'),
(5, 2854.03, '2025-02-04 03:00:02'),
(5, 2854.01, '2025-02-04 03:01:01'),
(5, 2858.11, '2025-02-04 03:02:02'),
(5, 2856.27, '2025-02-04 03:03:02'),
(5, 2851.05, '2025-02-04 03:04:01'),
(5, 2854.49, '2025-02-04 03:05:02'),
(5, 2850.24, '2025-02-04 03:06:02'),
(5, 2847.64, '2025-02-04 03:07:01'),
(5, 2844, '2025-02-04 03:08:02'),
(5, 2847.13, '2025-02-04 03:09:02'),
(5, 2846.81, '2025-02-04 03:10:02'),
(5, 2843.21, '2025-02-04 03:11:01'),
(5, 2846.92, '2025-02-04 03:12:02'),
(5, 2847.49, '2025-02-04 03:13:02'),
(5, 2845.18, '2025-02-04 03:14:01'),
(5, 2843.31, '2025-02-04 03:15:02'),
(5, 2837.36, '2025-02-04 03:16:01'),
(5, 2837.86, '2025-02-04 03:17:02'),
(5, 2838.2, '2025-02-04 03:18:02'),
(5, 2836.86, '2025-02-04 03:19:01'),
(5, 2843.61, '2025-02-04 03:20:02'),
(5, 2840.13, '2025-02-04 03:21:02'),
(5, 2840.35, '2025-02-04 03:22:02'),
(5, 2845.94, '2025-02-04 03:23:01'),
(5, 2845.69, '2025-02-04 03:24:02'),
(5, 2839.57, '2025-02-04 03:25:02'),
(5, 2833.79, '2025-02-04 03:26:01'),
(5, 2834.21, '2025-02-04 03:27:02'),
(5, 2833.81, '2025-02-04 03:28:02'),
(5, 2837.51, '2025-02-04 03:29:02'),
(5, 2842.84, '2025-02-04 03:30:01'),
(5, 2839.88, '2025-02-04 03:31:02'),
(5, 2841.22, '2025-02-04 03:32:02'),
(5, 2840.17, '2025-02-04 03:33:02'),
(5, 2842.32, '2025-02-04 03:34:01'),
(5, 2844.89, '2025-02-04 03:35:02'),
(5, 2844.21, '2025-02-04 03:36:02'),
(5, 2840.14, '2025-02-04 03:37:02'),
(5, 2841.1, '2025-02-04 03:38:01'),
(5, 2841.34, '2025-02-04 03:39:02'),
(5, 2832.16, '2025-02-04 03:40:02'),
(5, 2829.16, '2025-02-04 03:41:01'),
(5, 2830.2, '2025-02-04 03:42:02'),
(5, 2830.49, '2025-02-04 03:43:02'),
(5, 2832.3, '2025-02-04 03:44:02'),
(5, 2827.4, '2025-02-04 03:45:01'),
(5, 2825.12, '2025-02-04 03:46:02'),
(5, 2823.83, '2025-02-04 03:47:02'),
(5, 2830.94, '2025-02-04 03:48:01'),
(5, 2828.3, '2025-02-04 03:49:02'),
(5, 2824.41, '2025-02-04 03:50:02'),
(5, 2820, '2025-02-04 03:51:02'),
(5, 2815.81, '2025-02-04 03:52:01'),
(5, 2819.74, '2025-02-04 03:53:02'),
(5, 2815.96, '2025-02-04 03:54:02'),
(5, 2811, '2025-02-04 03:55:01'),
(5, 2810.99, '2025-02-04 03:56:02'),
(5, 2812.18, '2025-02-04 03:57:02'),
(5, 2801, '2025-02-04 03:58:02'),
(5, 2803.71, '2025-02-04 03:59:01'),
(5, 2801.8, '2025-02-04 04:00:02'),
(5, 2804.81, '2025-02-04 04:01:02'),
(5, 2804.29, '2025-02-04 04:02:01'),
(5, 2801.01, '2025-02-04 04:03:02'),
(5, 2796.78, '2025-02-04 04:04:01'),
(5, 2796.98, '2025-02-04 04:05:02'),
(5, 2798.84, '2025-02-04 04:06:02'),
(5, 2797.41, '2025-02-04 04:07:01'),
(5, 2804.38, '2025-02-04 04:08:02'),
(5, 2805.03, '2025-02-04 04:09:02'),
(5, 2807.6, '2025-02-04 04:10:02'),
(5, 2811.61, '2025-02-04 04:11:01'),
(5, 2813.49, '2025-02-04 04:12:02'),
(5, 2812.66, '2025-02-04 04:13:02'),
(5, 2813.49, '2025-02-04 04:14:01'),
(5, 2811.2, '2025-02-04 04:15:02'),
(5, 2812.65, '2025-02-04 04:16:02'),
(5, 2808.68, '2025-02-04 04:17:02'),
(5, 2811.19, '2025-02-04 04:18:01'),
(5, 2809.39, '2025-02-04 04:19:02'),
(5, 2807, '2025-02-04 04:20:02'),
(5, 2807.98, '2025-02-04 04:21:02'),
(5, 2804.27, '2025-02-04 04:22:01'),
(5, 2801, '2025-02-04 04:23:02'),
(5, 2801.53, '2025-02-04 04:24:02'),
(5, 2800.5, '2025-02-04 04:25:02'),
(5, 2798.92, '2025-02-04 04:26:01'),
(5, 2799.57, '2025-02-04 04:27:02'),
(5, 2801.2, '2025-02-04 04:28:02'),
(5, 2797.4, '2025-02-04 04:29:02'),
(5, 2798.18, '2025-02-04 04:30:01'),
(5, 2799.44, '2025-02-04 04:31:01'),
(5, 2804.87, '2025-02-04 04:32:02'),
(5, 2804.15, '2025-02-04 04:33:02'),
(5, 2796.12, '2025-02-04 04:34:02'),
(5, 2796.1, '2025-02-04 04:35:01'),
(5, 2794.83, '2025-02-04 04:36:02'),
(5, 2793.16, '2025-02-04 04:37:02'),
(5, 2797, '2025-02-04 04:38:01'),
(5, 2800.82, '2025-02-04 04:39:02'),
(5, 2798.02, '2025-02-04 04:40:02'),
(5, 2804.39, '2025-02-04 04:41:02'),
(5, 2802.22, '2025-02-04 04:42:01'),
(5, 2803.75, '2025-02-04 04:43:02'),
(5, 2805.98, '2025-02-04 04:44:02'),
(5, 2805.76, '2025-02-04 04:45:02'),
(5, 2802.81, '2025-02-04 04:46:01'),
(5, 2804.53, '2025-02-04 04:47:02'),
(5, 2800.51, '2025-02-04 04:48:02'),
(5, 2798.2, '2025-02-04 04:49:02'),
(5, 2796.71, '2025-02-04 04:50:01'),
(5, 2801.41, '2025-02-04 04:51:02'),
(5, 2802.2, '2025-02-04 04:52:02'),
(5, 2802.14, '2025-02-04 04:53:01'),
(5, 2801.34, '2025-02-04 04:54:02'),
(5, 2804.18, '2025-02-04 04:55:02'),
(5, 2808.14, '2025-02-04 04:56:02'),
(5, 2810.76, '2025-02-04 04:57:01'),
(5, 2810.43, '2025-02-04 04:58:02'),
(5, 2810.2, '2025-02-04 04:59:02'),
(5, 2810.82, '2025-02-04 05:00:02'),
(5, 2813.92, '2025-02-04 05:01:02'),
(5, 2819.72, '2025-02-04 05:02:01'),
(5, 2818.37, '2025-02-04 05:03:02'),
(5, 2819.39, '2025-02-04 05:04:02'),
(5, 2818.03, '2025-02-04 05:05:02'),
(5, 2817.57, '2025-02-04 05:06:01'),
(5, 2817.69, '2025-02-04 05:07:02'),
(5, 2820.67, '2025-02-04 05:08:02'),
(5, 2824.63, '2025-02-04 05:09:02'),
(5, 2823.05, '2025-02-04 05:10:01'),
(5, 2821.66, '2025-02-04 05:11:02'),
(5, 2822.61, '2025-02-04 05:12:02'),
(5, 2831.11, '2025-02-04 05:13:02'),
(5, 2831.53, '2025-02-04 05:14:01'),
(5, 2832.35, '2025-02-04 05:15:02'),
(5, 2829.07, '2025-02-04 05:16:02'),
(5, 2830.68, '2025-02-04 05:17:02'),
(5, 2825.17, '2025-02-04 05:18:02'),
(5, 2828.48, '2025-02-04 05:19:01'),
(5, 2826.77, '2025-02-04 05:20:02'),
(5, 2821.64, '2025-02-04 05:21:02'),
(5, 2823.03, '2025-02-04 05:22:01'),
(5, 2824.3, '2025-02-04 05:23:02'),
(5, 2825.9, '2025-02-04 05:24:02'),
(5, 2821.17, '2025-02-04 05:25:01'),
(5, 2824.39, '2025-02-04 05:26:02'),
(5, 2826.68, '2025-02-04 05:27:02'),
(5, 2826.37, '2025-02-04 05:28:02'),
(5, 2824.08, '2025-02-04 05:29:01'),
(5, 2822.54, '2025-02-04 05:30:02'),
(5, 2818, '2025-02-04 05:31:02'),
(5, 2815.5, '2025-02-04 05:32:02'),
(5, 2815.37, '2025-02-04 05:33:02'),
(5, 2820.03, '2025-02-04 05:34:01'),
(5, 2820.11, '2025-02-04 05:35:02'),
(5, 2825.79, '2025-02-04 05:36:02'),
(5, 2829.96, '2025-02-04 05:37:02'),
(5, 2824.6, '2025-02-04 05:38:01'),
(5, 2817.82, '2025-02-04 05:39:02'),
(5, 2813.76, '2025-02-04 05:40:02'),
(5, 2814.3, '2025-02-04 05:41:02'),
(5, 2821.15, '2025-02-04 05:42:01'),
(5, 2819.58, '2025-02-04 05:43:02'),
(5, 2816.24, '2025-02-04 05:44:02'),
(5, 2810.32, '2025-02-04 05:45:02'),
(5, 2813.51, '2025-02-04 05:46:02'),
(5, 2801.85, '2025-02-04 05:47:01'),
(5, 2801.6, '2025-02-04 05:48:02'),
(5, 2801.24, '2025-02-04 05:49:02'),
(5, 2800.01, '2025-02-04 05:50:01'),
(5, 2796.21, '2025-02-04 05:51:02'),
(5, 2795.14, '2025-02-04 05:52:02'),
(5, 2798.19, '2025-02-04 05:53:02'),
(5, 2797.18, '2025-02-04 05:54:01'),
(5, 2797.2, '2025-02-04 05:55:02'),
(5, 2798.56, '2025-02-04 05:56:02'),
(5, 2798.78, '2025-02-04 05:57:01'),
(5, 2797.86, '2025-02-04 05:58:02'),
(5, 2798.33, '2025-02-04 05:59:02'),
(5, 2800.9, '2025-02-04 06:00:02'),
(5, 2803.22, '2025-02-04 06:01:02'),
(5, 2798.01, '2025-02-04 06:02:02'),
(5, 2792.2, '2025-02-04 06:03:01'),
(5, 2784.48, '2025-02-04 06:04:02'),
(5, 2772.76, '2025-02-04 06:05:02'),
(5, 2755.82, '2025-02-04 06:06:01'),
(5, 2761.12, '2025-02-04 06:07:02'),
(5, 2743.62, '2025-02-04 06:08:02'),
(5, 2750.44, '2025-02-04 06:09:02'),
(5, 2746.05, '2025-02-04 06:10:01'),
(5, 2749.64, '2025-02-04 06:11:02'),
(5, 2736.99, '2025-02-04 06:12:02'),
(5, 2729.6, '2025-02-04 06:13:01'),
(5, 2729.07, '2025-02-04 06:14:02'),
(5, 2716.92, '2025-02-04 06:15:02'),
(5, 2713.27, '2025-02-04 06:16:01'),
(5, 2683.43, '2025-02-04 06:17:02'),
(5, 2673.21, '2025-02-04 06:18:02'),
(5, 2673.65, '2025-02-04 06:19:01'),
(5, 2687.71, '2025-02-04 06:20:02'),
(5, 2703, '2025-02-04 06:21:02'),
(5, 2702.59, '2025-02-04 06:22:02'),
(5, 2701.37, '2025-02-04 06:23:01'),
(5, 2692.33, '2025-02-04 06:24:02'),
(5, 2697.8, '2025-02-04 06:25:02'),
(5, 2692.62, '2025-02-04 06:26:02'),
(5, 2691.09, '2025-02-04 06:27:01'),
(5, 2690.68, '2025-02-04 06:28:02'),
(5, 2699.95, '2025-02-04 06:29:02'),
(5, 2700.48, '2025-02-04 06:30:02'),
(5, 2704.06, '2025-02-04 06:31:01'),
(5, 2695.5, '2025-02-04 06:32:02'),
(5, 2694.18, '2025-02-04 06:33:02'),
(5, 2689.79, '2025-02-04 06:34:02'),
(5, 2666.41, '2025-02-04 06:35:02'),
(5, 2664.51, '2025-02-04 06:36:02'),
(5, 2669.62, '2025-02-04 06:37:01'),
(5, 2678, '2025-02-04 06:38:02'),
(5, 2668.19, '2025-02-04 06:39:02'),
(5, 2671.17, '2025-02-04 06:40:01'),
(5, 2680.97, '2025-02-04 06:41:02'),
(5, 2685.49, '2025-02-04 06:42:02'),
(5, 2688.13, '2025-02-04 06:43:02'),
(5, 2682.04, '2025-02-04 06:44:01'),
(5, 2677.33, '2025-02-04 06:45:02'),
(5, 2671.28, '2025-02-04 06:46:02'),
(5, 2693.21, '2025-02-04 06:47:01'),
(5, 2708.26, '2025-02-04 06:48:02'),
(5, 2707.04, '2025-02-04 06:49:02'),
(5, 2702.52, '2025-02-04 06:50:01'),
(5, 2705.23, '2025-02-04 06:51:02'),
(5, 2707.9, '2025-02-04 06:52:02'),
(5, 2708.21, '2025-02-04 06:53:02'),
(5, 2708.43, '2025-02-04 06:54:01'),
(5, 2701.93, '2025-02-04 06:55:02'),
(5, 2694.48, '2025-02-04 06:56:02'),
(5, 2696.71, '2025-02-04 06:57:02'),
(5, 2692.64, '2025-02-04 06:58:01'),
(5, 2689.08, '2025-02-04 06:59:02'),
(5, 2691.22, '2025-02-04 07:00:02'),
(5, 2697.25, '2025-02-04 07:01:02'),
(5, 2705.99, '2025-02-04 07:02:02'),
(5, 2707.25, '2025-02-04 07:03:01'),
(5, 2709.71, '2025-02-04 07:04:02'),
(5, 2715.61, '2025-02-04 07:05:02'),
(5, 2723.16, '2025-02-04 07:06:01'),
(5, 2715.93, '2025-02-04 07:07:02'),
(5, 2714.61, '2025-02-04 07:08:02'),
(5, 2712.15, '2025-02-04 07:09:02'),
(5, 2716.77, '2025-02-04 07:10:01'),
(5, 2715.36, '2025-02-04 07:11:02'),
(5, 2719.47, '2025-02-04 07:12:02'),
(5, 2718.19, '2025-02-04 07:13:01'),
(5, 2718.72, '2025-02-04 07:14:02'),
(5, 2718.63, '2025-02-04 07:15:02'),
(5, 2714.97, '2025-02-04 07:16:02'),
(5, 2722, '2025-02-04 07:17:01'),
(5, 2721.22, '2025-02-04 07:18:02'),
(5, 2724.65, '2025-02-04 07:19:02'),
(5, 2726.38, '2025-02-04 07:20:01'),
(5, 2715.78, '2025-02-04 07:21:02'),
(5, 2716.24, '2025-02-04 07:22:02'),
(5, 2706.34, '2025-02-04 07:23:02'),
(5, 2708.74, '2025-02-04 07:24:01'),
(5, 2703.99, '2025-02-04 07:25:02'),
(5, 2702.15, '2025-02-04 07:26:02'),
(5, 2703.78, '2025-02-04 07:27:01'),
(5, 2700.29, '2025-02-04 07:28:02'),
(5, 2698.43, '2025-02-04 07:29:02'),
(5, 2696.7, '2025-02-04 07:30:02'),
(5, 2702.44, '2025-02-04 07:31:01'),
(5, 2703.63, '2025-02-04 07:32:02'),
(5, 2706.21, '2025-02-04 07:33:02'),
(5, 2708.87, '2025-02-04 07:34:02'),
(5, 2708.67, '2025-02-04 07:35:01'),
(5, 2710.81, '2025-02-04 07:36:02'),
(5, 2714.69, '2025-02-04 07:37:02'),
(5, 2703.83, '2025-02-04 07:38:02'),
(5, 2704.43, '2025-02-04 07:39:01'),
(5, 2704.53, '2025-02-04 07:40:02'),
(5, 2709.62, '2025-02-04 07:41:02'),
(5, 2713.88, '2025-02-04 07:42:02'),
(5, 2712.56, '2025-02-04 07:43:01'),
(5, 2712.83, '2025-02-04 07:44:02'),
(5, 2717.83, '2025-02-04 07:45:02'),
(5, 2719.42, '2025-02-04 07:46:02'),
(5, 2720.1, '2025-02-04 07:47:01'),
(5, 2720.89, '2025-02-04 07:48:02'),
(5, 2719.13, '2025-02-04 07:49:02'),
(5, 2720.98, '2025-02-04 07:50:02'),
(5, 2720.38, '2025-02-04 07:51:01'),
(5, 2719.92, '2025-02-04 07:52:02'),
(5, 2722.05, '2025-02-04 07:53:02'),
(5, 2723.18, '2025-02-04 07:54:02'),
(5, 2720.6, '2025-02-04 07:55:02'),
(5, 2720.61, '2025-02-04 07:56:01'),
(5, 2720.51, '2025-02-04 07:57:02'),
(5, 2720.1, '2025-02-04 07:58:02'),
(5, 2722.86, '2025-02-04 07:59:02'),
(5, 2727.61, '2025-02-04 08:00:01'),
(5, 2723.61, '2025-02-04 08:01:01'),
(5, 2723.32, '2025-02-04 08:02:02'),
(5, 2722.12, '2025-02-04 08:03:02'),
(5, 2726.21, '2025-02-04 08:04:02'),
(5, 2732.81, '2025-02-04 08:05:01'),
(5, 2731.12, '2025-02-04 08:06:02'),
(5, 2727.63, '2025-02-04 08:07:02'),
(5, 2722.12, '2025-02-04 08:08:01'),
(5, 2719.36, '2025-02-04 08:09:02'),
(5, 2720.17, '2025-02-04 08:10:02'),
(5, 2717.74, '2025-02-04 08:11:02'),
(5, 2718.56, '2025-02-04 08:12:01'),
(5, 2719.02, '2025-02-04 08:13:02'),
(5, 2720.92, '2025-02-04 08:14:02'),
(5, 2721.93, '2025-02-04 08:15:02'),
(5, 2718.93, '2025-02-04 08:16:02'),
(5, 2727.06, '2025-02-04 08:17:02'),
(5, 2731.7, '2025-02-04 08:18:02'),
(5, 2731.5, '2025-02-04 08:19:01'),
(5, 2731.86, '2025-02-04 08:20:02'),
(5, 2730.08, '2025-02-04 08:21:02'),
(5, 2724.91, '2025-02-04 08:22:02'),
(5, 2722.4, '2025-02-04 08:23:01'),
(5, 2717.55, '2025-02-04 08:24:02'),
(5, 2718.8, '2025-02-04 08:25:02'),
(5, 2718.44, '2025-02-04 08:26:02'),
(5, 2718.17, '2025-02-04 08:27:01'),
(5, 2714.33, '2025-02-04 08:28:02'),
(5, 2709.96, '2025-02-04 08:29:02'),
(5, 2711.41, '2025-02-04 08:30:02'),
(5, 2714.06, '2025-02-04 08:31:02'),
(5, 2715.52, '2025-02-04 08:32:02'),
(5, 2710.48, '2025-02-04 08:33:01'),
(5, 2708.72, '2025-02-04 08:34:02'),
(5, 2705.74, '2025-02-04 08:35:02'),
(5, 2707.77, '2025-02-04 08:36:02'),
(5, 2714.93, '2025-02-04 08:37:01'),
(5, 2718.42, '2025-02-04 08:38:02'),
(5, 2713.49, '2025-02-04 08:39:02'),
(5, 2708.99, '2025-02-04 08:40:02'),
(5, 2704.48, '2025-02-04 08:41:02'),
(5, 2703.24, '2025-02-04 08:42:01'),
(5, 2701.49, '2025-02-04 08:43:02'),
(5, 2705, '2025-02-04 08:44:02'),
(5, 2703.55, '2025-02-04 08:45:01'),
(5, 2693.45, '2025-02-04 08:46:02'),
(5, 2695, '2025-02-04 08:47:01'),
(5, 2693.58, '2025-02-04 08:48:02'),
(5, 2695.11, '2025-02-04 08:49:02'),
(5, 2696.13, '2025-02-04 08:50:02'),
(5, 2699.65, '2025-02-04 08:51:01'),
(5, 2701.2, '2025-02-04 08:52:02'),
(5, 2697.96, '2025-02-04 08:53:02'),
(5, 2692.31, '2025-02-04 08:54:01'),
(5, 2692.21, '2025-02-04 08:55:02'),
(5, 2690.76, '2025-02-04 08:56:02'),
(5, 2698.16, '2025-02-04 08:57:02'),
(5, 2706.06, '2025-02-04 08:58:01'),
(5, 2703.06, '2025-02-04 08:59:02'),
(5, 2703.53, '2025-02-04 09:00:02'),
(5, 2700.79, '2025-02-04 09:01:01'),
(5, 2696.86, '2025-02-04 09:02:02'),
(5, 2693.2, '2025-02-04 09:03:02'),
(5, 2690.09, '2025-02-04 09:04:02'),
(5, 2692.69, '2025-02-04 09:05:01'),
(5, 2694.18, '2025-02-04 09:06:02'),
(5, 2698.42, '2025-02-04 09:07:02'),
(5, 2700, '2025-02-04 09:08:01'),
(5, 2707.83, '2025-02-04 09:09:02'),
(5, 2717.13, '2025-02-04 09:10:02'),
(5, 2719.32, '2025-02-04 09:11:02'),
(5, 2714, '2025-02-04 09:12:01'),
(5, 2716.32, '2025-02-04 09:13:02'),
(5, 2715.96, '2025-02-04 09:14:02'),
(5, 2714.13, '2025-02-04 09:15:02'),
(5, 2714.24, '2025-02-04 09:16:02'),
(5, 2708.3, '2025-02-04 09:17:02'),
(5, 2702.49, '2025-02-04 09:18:02'),
(5, 2704.72, '2025-02-04 09:19:01'),
(5, 2704.99, '2025-02-04 09:20:02'),
(5, 2711.2, '2025-02-04 09:21:02'),
(5, 2713.79, '2025-02-04 09:22:02'),
(5, 2711.17, '2025-02-04 09:23:01'),
(5, 2713.03, '2025-02-04 09:24:02'),
(5, 2707.32, '2025-02-04 09:25:02'),
(5, 2708.16, '2025-02-04 09:26:02'),
(5, 2712.95, '2025-02-04 09:27:01'),
(5, 2713.62, '2025-02-04 09:28:02'),
(5, 2716.54, '2025-02-04 09:29:02'),
(5, 2712.88, '2025-02-04 09:30:01'),
(5, 2709.89, '2025-02-04 09:31:02'),
(5, 2708.87, '2025-02-04 09:32:02'),
(5, 2707.99, '2025-02-04 09:33:01'),
(5, 2702.84, '2025-02-04 09:34:02'),
(5, 2702.73, '2025-02-04 09:35:02'),
(5, 2695.44, '2025-02-04 09:36:01'),
(5, 2692.11, '2025-02-04 09:37:02'),
(5, 2691.46, '2025-02-04 09:38:02'),
(5, 2691.46, '2025-02-04 09:39:02'),
(5, 2693.84, '2025-02-04 09:40:01'),
(5, 2699.01, '2025-02-04 09:41:02'),
(5, 2696.28, '2025-02-04 09:42:02'),
(5, 2690.67, '2025-02-04 09:43:02'),
(5, 2682.76, '2025-02-04 09:44:01'),
(5, 2679.77, '2025-02-04 09:45:02'),
(5, 2681.86, '2025-02-04 09:46:01'),
(5, 2677.01, '2025-02-04 09:47:02'),
(5, 2678.25, '2025-02-04 09:48:02'),
(5, 2688.09, '2025-02-04 09:49:01'),
(5, 2685.37, '2025-02-04 09:50:02'),
(5, 2690.39, '2025-02-04 09:51:02'),
(5, 2690.24, '2025-02-04 09:52:02'),
(5, 2687.68, '2025-02-04 09:53:02'),
(5, 2686.43, '2025-02-04 09:54:01'),
(5, 2686.04, '2025-02-04 09:55:02'),
(5, 2690.11, '2025-02-04 09:56:02'),
(5, 2696.89, '2025-02-04 09:57:01'),
(5, 2697.49, '2025-02-04 09:58:01'),
(5, 2701.44, '2025-02-04 09:59:02'),
(5, 2697.69, '2025-02-04 10:00:02'),
(5, 2698, '2025-02-04 10:01:02'),
(5, 2699.45, '2025-02-04 10:02:01'),
(5, 2700.56, '2025-02-04 10:03:02'),
(5, 2704.26, '2025-02-04 10:04:02'),
(5, 2708.68, '2025-02-04 10:05:02'),
(5, 2706.9, '2025-02-04 10:06:01'),
(5, 2709.5, '2025-02-04 10:07:02'),
(5, 2705.95, '2025-02-04 10:08:02'),
(5, 2709.6, '2025-02-04 10:09:02'),
(5, 2708.8, '2025-02-04 10:10:01'),
(5, 2712.11, '2025-02-04 10:11:02'),
(5, 2714.07, '2025-02-04 10:12:02'),
(5, 2704.66, '2025-02-04 10:13:01'),
(5, 2704.61, '2025-02-04 10:14:02'),
(5, 2706.53, '2025-02-04 10:15:02'),
(5, 2706.21, '2025-02-04 10:16:01'),
(5, 2703.3, '2025-02-04 10:17:02'),
(5, 2701.82, '2025-02-04 10:18:02'),
(5, 2700.45, '2025-02-04 10:19:01'),
(5, 2706.89, '2025-02-04 10:20:02'),
(5, 2705.5, '2025-02-04 10:21:02'),
(5, 2711.66, '2025-02-04 10:22:02'),
(5, 2713.18, '2025-02-04 10:23:01'),
(5, 2715.86, '2025-02-04 10:24:02'),
(5, 2715.73, '2025-02-04 10:25:02'),
(5, 2710.39, '2025-02-04 10:26:02'),
(5, 2711, '2025-02-04 10:27:01'),
(5, 2711.09, '2025-02-04 10:28:02'),
(5, 2711.73, '2025-02-04 10:29:02'),
(5, 2709.81, '2025-02-04 10:30:02'),
(5, 2707.05, '2025-02-04 10:31:01'),
(5, 2704.26, '2025-02-04 10:32:02'),
(5, 2707.82, '2025-02-04 10:33:02'),
(5, 2710.1, '2025-02-04 10:34:02'),
(5, 2712.19, '2025-02-04 10:35:01'),
(5, 2715.11, '2025-02-04 10:36:02'),
(5, 2715.98, '2025-02-04 10:37:02'),
(5, 2714.49, '2025-02-04 10:38:01'),
(5, 2715.71, '2025-02-04 10:39:02'),
(5, 2710.73, '2025-02-04 10:40:02'),
(5, 2706.31, '2025-02-04 10:41:02'),
(5, 2706.61, '2025-02-04 10:42:01'),
(5, 2709.25, '2025-02-04 10:43:02'),
(5, 2706.88, '2025-02-04 10:44:02'),
(5, 2709.68, '2025-02-04 10:45:02'),
(5, 2705.27, '2025-02-04 10:46:02'),
(5, 2703.79, '2025-02-04 10:47:02'),
(5, 2704.89, '2025-02-04 10:48:02'),
(5, 2706.56, '2025-02-04 10:49:01'),
(5, 2709.73, '2025-02-04 10:50:02'),
(5, 2708.49, '2025-02-04 10:51:02'),
(5, 2705.34, '2025-02-04 10:52:01'),
(5, 2702.52, '2025-02-04 10:53:02'),
(5, 2701.8, '2025-02-04 10:54:02'),
(5, 2698.56, '2025-02-04 10:55:02'),
(5, 2700.03, '2025-02-04 10:56:01'),
(5, 2696.27, '2025-02-04 10:57:02'),
(5, 2694.89, '2025-02-04 10:58:02'),
(5, 2691.8, '2025-02-04 10:59:02'),
(5, 2694.97, '2025-02-04 11:00:02'),
(5, 2698.72, '2025-02-04 11:01:01'),
(5, 2697.48, '2025-02-04 11:02:02'),
(5, 2706.47, '2025-02-04 11:03:02'),
(5, 2710.55, '2025-02-04 11:04:01'),
(5, 2708.05, '2025-02-04 11:05:02'),
(5, 2712.38, '2025-02-04 11:06:02'),
(5, 2713.23, '2025-02-04 11:07:02'),
(5, 2723.31, '2025-02-04 11:08:02'),
(5, 2718.46, '2025-02-04 11:09:01'),
(5, 2715.44, '2025-02-04 11:10:02'),
(5, 2717.67, '2025-02-04 11:11:02'),
(5, 2717.65, '2025-02-04 11:12:02'),
(5, 2716.78, '2025-02-04 11:13:01'),
(5, 2715.2, '2025-02-04 11:14:02'),
(5, 2715.57, '2025-02-04 11:15:02'),
(5, 2720.61, '2025-02-04 11:16:01'),
(5, 2722.13, '2025-02-04 11:17:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2726.82, '2025-02-04 11:18:01'),
(5, 2725.01, '2025-02-04 11:19:02'),
(5, 2723.23, '2025-02-04 11:20:02'),
(5, 2727.56, '2025-02-04 11:21:01'),
(5, 2725.74, '2025-02-04 11:22:02'),
(5, 2729.67, '2025-02-04 11:23:02'),
(5, 2727.29, '2025-02-04 11:24:01'),
(5, 2729.96, '2025-02-04 11:25:02'),
(5, 2725.17, '2025-02-04 11:26:02'),
(5, 2724.15, '2025-02-04 11:27:01'),
(5, 2726.44, '2025-02-04 11:28:02'),
(5, 2723.99, '2025-02-04 11:29:02'),
(5, 2723.71, '2025-02-04 11:30:02'),
(5, 2721, '2025-02-04 11:31:01'),
(5, 2723.09, '2025-02-04 11:32:02'),
(5, 2725.43, '2025-02-04 11:33:02'),
(5, 2726.54, '2025-02-04 11:34:02'),
(5, 2729.99, '2025-02-04 11:35:01'),
(5, 2730.64, '2025-02-04 11:36:02'),
(5, 2731.72, '2025-02-04 11:37:02'),
(5, 2729.34, '2025-02-04 11:38:01'),
(5, 2727.32, '2025-02-04 11:39:02'),
(5, 2728.27, '2025-02-04 11:40:02'),
(5, 2726.91, '2025-02-04 11:41:02'),
(5, 2729.34, '2025-02-04 11:42:02'),
(5, 2737.68, '2025-02-04 11:43:01'),
(5, 2745.66, '2025-02-04 11:44:02'),
(5, 2751.22, '2025-02-04 11:45:02'),
(5, 2743.29, '2025-02-04 11:46:01'),
(5, 2738.5, '2025-02-04 11:47:02'),
(5, 2737.53, '2025-02-04 11:48:02'),
(5, 2742.99, '2025-02-04 11:49:02'),
(5, 2744, '2025-02-04 11:50:01'),
(5, 2740.5, '2025-02-04 11:51:02'),
(5, 2738.49, '2025-02-04 11:52:02'),
(5, 2738.48, '2025-02-04 11:53:01'),
(5, 2742.16, '2025-02-04 11:54:02'),
(5, 2741.34, '2025-02-04 11:55:02'),
(5, 2740.98, '2025-02-04 11:56:02'),
(5, 2751.49, '2025-02-04 11:57:02'),
(5, 2752.97, '2025-02-04 11:58:01'),
(5, 2754.38, '2025-02-04 11:59:02'),
(5, 2750.01, '2025-02-04 12:00:01'),
(5, 2751.85, '2025-02-04 12:01:01'),
(5, 2758.27, '2025-02-04 12:02:01'),
(5, 2765.94, '2025-02-04 12:03:02'),
(5, 2767.15, '2025-02-04 12:04:02'),
(5, 2775.84, '2025-02-04 12:05:01'),
(5, 2774.16, '2025-02-04 12:06:02'),
(5, 2772.5, '2025-02-04 12:07:02'),
(5, 2776.76, '2025-02-04 12:08:01'),
(5, 2779.74, '2025-02-04 12:09:02'),
(5, 2787.11, '2025-02-04 12:10:01'),
(5, 2781.92, '2025-02-04 12:11:02'),
(5, 2780.9, '2025-02-04 12:12:02'),
(5, 2777.25, '2025-02-04 12:13:01'),
(5, 2781.06, '2025-02-04 12:14:02'),
(5, 2776.2, '2025-02-04 12:15:02'),
(5, 2776.29, '2025-02-04 12:16:01'),
(5, 2773.64, '2025-02-04 12:17:02'),
(5, 2774.03, '2025-02-04 12:18:01'),
(5, 2778.76, '2025-02-04 12:19:02'),
(5, 2776.48, '2025-02-04 12:20:02'),
(5, 2771.76, '2025-02-04 12:21:02'),
(5, 2771.64, '2025-02-04 12:22:01'),
(5, 2768.99, '2025-02-04 12:23:02'),
(5, 2771.58, '2025-02-04 12:24:02'),
(5, 2771.62, '2025-02-04 12:25:01'),
(5, 2774.07, '2025-02-04 12:26:02'),
(5, 2773.51, '2025-02-04 12:27:02'),
(5, 2779.99, '2025-02-04 12:28:01'),
(5, 2776.84, '2025-02-04 12:29:02'),
(5, 2774.14, '2025-02-04 12:30:01'),
(5, 2775.57, '2025-02-04 12:31:02'),
(5, 2770.63, '2025-02-04 12:32:01'),
(5, 2768.22, '2025-02-04 12:33:02'),
(5, 2766.6, '2025-02-04 12:34:01'),
(5, 2766.85, '2025-02-04 12:35:02'),
(5, 2770, '2025-02-04 12:36:02'),
(5, 2772.12, '2025-02-04 12:37:01'),
(5, 2773.49, '2025-02-04 12:38:02'),
(5, 2768.23, '2025-02-04 12:39:01'),
(5, 2768.43, '2025-02-04 12:40:02'),
(5, 2770.69, '2025-02-04 12:41:02'),
(5, 2768.26, '2025-02-04 12:42:01'),
(5, 2770.14, '2025-02-04 12:43:02'),
(5, 2774.52, '2025-02-04 12:44:02'),
(5, 2773.71, '2025-02-04 12:45:01'),
(5, 2771.34, '2025-02-04 12:46:02'),
(5, 2771.86, '2025-02-04 12:47:01'),
(5, 2773.67, '2025-02-04 12:48:02'),
(5, 2773.63, '2025-02-04 12:49:01'),
(5, 2774.16, '2025-02-04 12:50:02'),
(5, 2771.33, '2025-02-04 12:51:02'),
(5, 2766.9, '2025-02-04 12:52:02'),
(5, 2766.92, '2025-02-04 12:53:01'),
(5, 2767.39, '2025-02-04 12:54:02'),
(5, 2764.56, '2025-02-04 12:55:02'),
(5, 2760.85, '2025-02-04 12:56:02'),
(5, 2763.26, '2025-02-04 12:57:01'),
(5, 2762.39, '2025-02-04 12:58:02'),
(5, 2759.5, '2025-02-04 12:59:01'),
(5, 2758.54, '2025-02-04 13:00:02'),
(5, 2761.49, '2025-02-04 13:01:01'),
(5, 2759.36, '2025-02-04 13:02:02'),
(5, 2763.62, '2025-02-04 13:03:02'),
(5, 2764.02, '2025-02-04 13:04:02'),
(5, 2765.22, '2025-02-04 13:05:01'),
(5, 2768.11, '2025-02-04 13:06:02'),
(5, 2763.97, '2025-02-04 13:07:02'),
(5, 2767.85, '2025-02-04 13:08:02'),
(5, 2769.2, '2025-02-04 13:09:01'),
(5, 2769.97, '2025-02-04 13:10:02'),
(5, 2771.44, '2025-02-04 13:11:02'),
(5, 2771.11, '2025-02-04 13:12:02'),
(5, 2771.85, '2025-02-04 13:13:02'),
(5, 2771.32, '2025-02-04 13:14:01'),
(5, 2770.57, '2025-02-04 13:15:02'),
(5, 2771.28, '2025-02-04 13:16:01'),
(5, 2774, '2025-02-04 13:17:02'),
(5, 2776.45, '2025-02-04 13:18:02'),
(5, 2779.89, '2025-02-04 13:19:01'),
(5, 2776.77, '2025-02-04 13:20:03'),
(5, 2775.88, '2025-02-04 13:21:01'),
(5, 2777.23, '2025-02-04 13:22:02'),
(5, 2773.28, '2025-02-04 13:23:01'),
(5, 2773.93, '2025-02-04 13:24:02'),
(5, 2775.55, '2025-02-04 13:25:02'),
(5, 2777.31, '2025-02-04 13:26:02'),
(5, 2781.54, '2025-02-04 13:27:01'),
(5, 2785.3, '2025-02-04 13:28:03'),
(5, 2783.53, '2025-02-04 13:29:01'),
(5, 2789.42, '2025-02-04 13:30:02'),
(5, 2794.25, '2025-02-04 13:31:01'),
(5, 2799.2, '2025-02-04 13:32:02'),
(5, 2801.96, '2025-02-04 13:33:02'),
(5, 2805.26, '2025-02-04 13:34:02'),
(5, 2812.82, '2025-02-04 13:35:01'),
(5, 2818.01, '2025-02-04 13:36:02'),
(5, 2811.63, '2025-02-04 13:37:02'),
(5, 2808.07, '2025-02-04 13:38:02'),
(5, 2802.94, '2025-02-04 13:39:01'),
(5, 2803.82, '2025-02-04 13:40:02'),
(5, 2799.65, '2025-02-04 13:41:02'),
(5, 2798.91, '2025-02-04 13:42:01'),
(5, 2794.35, '2025-02-04 13:43:02'),
(5, 2795.94, '2025-02-04 13:44:01'),
(5, 2797, '2025-02-04 13:45:02'),
(5, 2788.23, '2025-02-04 13:46:02'),
(5, 2790.97, '2025-02-04 13:47:02'),
(5, 2792.14, '2025-02-04 13:48:02'),
(5, 2796.67, '2025-02-04 13:49:02'),
(5, 2800.83, '2025-02-04 13:50:01'),
(5, 2795.29, '2025-02-04 13:51:02'),
(5, 2795.21, '2025-02-04 13:52:01'),
(5, 2797.68, '2025-02-04 13:53:02'),
(5, 2805.01, '2025-02-04 13:54:02'),
(5, 2811.66, '2025-02-04 13:55:01'),
(5, 2810.63, '2025-02-04 13:56:02'),
(5, 2805.68, '2025-02-04 13:57:02'),
(5, 2806.79, '2025-02-04 13:58:01'),
(5, 2808.16, '2025-02-04 13:59:02'),
(5, 2804.96, '2025-02-04 14:00:02'),
(5, 2802.3, '2025-02-04 14:01:02'),
(5, 2809.22, '2025-02-04 14:02:01'),
(5, 2814.28, '2025-02-04 14:03:02'),
(5, 2815.64, '2025-02-04 14:04:02'),
(5, 2816.3, '2025-02-04 14:05:01'),
(5, 2815.85, '2025-02-04 14:06:02'),
(5, 2816.86, '2025-02-04 14:07:02'),
(5, 2819.52, '2025-02-04 14:08:01'),
(5, 2820.19, '2025-02-04 14:09:01'),
(5, 2818.71, '2025-02-04 14:10:02'),
(5, 2817.57, '2025-02-04 14:11:01'),
(5, 2825.99, '2025-02-04 14:12:02'),
(5, 2818.63, '2025-02-04 14:13:02'),
(5, 2818.73, '2025-02-04 14:14:02'),
(5, 2825.74, '2025-02-04 14:15:01'),
(5, 2825.09, '2025-02-04 14:16:02'),
(5, 2821.06, '2025-02-04 14:17:02'),
(5, 2823, '2025-02-04 14:18:01'),
(5, 2825.42, '2025-02-04 14:19:02'),
(5, 2829.13, '2025-02-04 14:20:02'),
(5, 2830, '2025-02-04 14:21:01'),
(5, 2831.19, '2025-02-04 14:22:02'),
(5, 2831.03, '2025-02-04 14:23:01'),
(5, 2828.56, '2025-02-04 14:24:01'),
(5, 2828.87, '2025-02-04 14:25:02'),
(5, 2825.73, '2025-02-04 14:26:02'),
(5, 2826.91, '2025-02-04 14:27:01'),
(5, 2832.02, '2025-02-04 14:28:02'),
(5, 2830, '2025-02-04 14:29:01'),
(5, 2829.12, '2025-02-04 14:30:02'),
(5, 2825.52, '2025-02-04 14:31:02'),
(5, 2825.46, '2025-02-04 14:32:02'),
(5, 2821.53, '2025-02-04 14:33:01'),
(5, 2821.9, '2025-02-04 14:34:02'),
(5, 2824.44, '2025-02-04 14:35:02'),
(5, 2829.93, '2025-02-04 14:36:01'),
(5, 2829.83, '2025-02-04 14:37:02'),
(5, 2831.96, '2025-02-04 14:38:01'),
(5, 2830.48, '2025-02-04 14:39:02'),
(5, 2825.64, '2025-02-04 14:40:02'),
(5, 2830.26, '2025-02-04 14:41:01'),
(5, 2830.04, '2025-02-04 14:42:02'),
(5, 2828.54, '2025-02-04 14:43:02'),
(5, 2828.97, '2025-02-04 14:44:01'),
(5, 2825.68, '2025-02-04 14:45:02'),
(5, 2827.2, '2025-02-04 14:46:01'),
(5, 2821.52, '2025-02-04 14:47:02'),
(5, 2817.92, '2025-02-04 14:48:02'),
(5, 2820.18, '2025-02-04 14:49:01'),
(5, 2824.44, '2025-02-04 14:50:02'),
(5, 2820.38, '2025-02-04 14:51:02'),
(5, 2818.53, '2025-02-04 14:52:02'),
(5, 2812.63, '2025-02-04 14:53:01'),
(5, 2808.36, '2025-02-04 14:54:02'),
(5, 2806.62, '2025-02-04 14:55:01'),
(5, 2812.43, '2025-02-04 14:56:02'),
(5, 2799.9, '2025-02-04 14:57:02'),
(5, 2794.09, '2025-02-04 14:58:01'),
(5, 2791.55, '2025-02-04 14:59:02'),
(5, 2797.55, '2025-02-04 15:00:03'),
(5, 2803.08, '2025-02-04 15:01:01'),
(5, 2803.68, '2025-02-04 15:02:02'),
(5, 2802.39, '2025-02-04 15:03:02'),
(5, 2808.14, '2025-02-04 15:04:01'),
(5, 2802.81, '2025-02-04 15:05:02'),
(5, 2798.88, '2025-02-04 15:06:02'),
(5, 2798.25, '2025-02-04 15:07:01'),
(5, 2799.31, '2025-02-04 15:08:02'),
(5, 2798.02, '2025-02-04 15:09:02'),
(5, 2799.48, '2025-02-04 15:10:02'),
(5, 2789.57, '2025-02-04 15:11:01'),
(5, 2779.81, '2025-02-04 15:12:02'),
(5, 2785.92, '2025-02-04 15:13:02'),
(5, 2777, '2025-02-04 15:14:02'),
(5, 2781.65, '2025-02-04 15:15:01'),
(5, 2790.46, '2025-02-04 15:16:02'),
(5, 2792.13, '2025-02-04 15:17:02'),
(5, 2791.39, '2025-02-04 15:18:01'),
(5, 2790.54, '2025-02-04 15:19:02'),
(5, 2799.2, '2025-02-04 15:20:02'),
(5, 2792.5, '2025-02-04 15:21:01'),
(5, 2797.37, '2025-02-04 15:22:02'),
(5, 2795.16, '2025-02-04 15:23:02'),
(5, 2795.94, '2025-02-04 15:24:02'),
(5, 2796.43, '2025-02-04 15:25:01'),
(5, 2792.17, '2025-02-04 15:26:02'),
(5, 2794.46, '2025-02-04 15:27:02'),
(5, 2795.99, '2025-02-04 15:28:01'),
(5, 2803.3, '2025-02-04 15:29:02'),
(5, 2801, '2025-02-04 15:30:02'),
(5, 2794.11, '2025-02-04 15:31:01'),
(5, 2806.1, '2025-02-04 15:32:02'),
(5, 2821.1, '2025-02-04 15:33:02'),
(5, 2829.84, '2025-02-04 15:34:02'),
(5, 2830.4, '2025-02-04 15:35:01'),
(5, 2832.86, '2025-02-04 15:36:02'),
(5, 2826.73, '2025-02-04 15:37:02'),
(5, 2828.87, '2025-02-04 15:38:02'),
(5, 2837.82, '2025-02-04 15:39:02'),
(5, 2836.85, '2025-02-04 15:40:02'),
(5, 2832.26, '2025-02-04 15:41:01'),
(5, 2825.77, '2025-02-04 15:42:02'),
(5, 2823.24, '2025-02-04 15:43:02'),
(5, 2828.37, '2025-02-04 15:44:01'),
(5, 2831.36, '2025-02-04 15:45:01'),
(5, 2828.77, '2025-02-04 15:46:01'),
(5, 2828.5, '2025-02-04 15:47:02'),
(5, 2812.39, '2025-02-04 15:48:02'),
(5, 2811.69, '2025-02-04 15:49:01'),
(5, 2819.89, '2025-02-04 15:50:01'),
(5, 2815.71, '2025-02-04 15:51:02'),
(5, 2817.86, '2025-02-04 15:52:01'),
(5, 2827.67, '2025-02-04 15:53:02'),
(5, 2827.4, '2025-02-04 15:54:02'),
(5, 2824.04, '2025-02-04 15:55:02'),
(5, 2828.72, '2025-02-04 15:56:01'),
(5, 2825.12, '2025-02-04 15:57:02'),
(5, 2817.37, '2025-02-04 15:58:02'),
(5, 2820.39, '2025-02-04 15:59:02'),
(5, 2818.34, '2025-02-04 16:00:01'),
(5, 2818.27, '2025-02-04 16:01:02'),
(5, 2810.51, '2025-02-04 16:02:02'),
(5, 2804.39, '2025-02-04 16:03:01'),
(5, 2797.99, '2025-02-04 16:04:02'),
(5, 2807, '2025-02-04 16:05:02'),
(5, 2806.62, '2025-02-04 16:06:01'),
(5, 2811.37, '2025-02-04 16:07:02'),
(5, 2816.51, '2025-02-04 16:08:02'),
(5, 2810.32, '2025-02-04 16:09:02'),
(5, 2814.18, '2025-02-04 16:10:01'),
(5, 2819.94, '2025-02-04 16:11:02'),
(5, 2814.42, '2025-02-04 16:12:01'),
(5, 2801.42, '2025-02-04 16:13:02'),
(5, 2781.19, '2025-02-04 16:14:02'),
(5, 2780.97, '2025-02-04 16:15:01'),
(5, 2783, '2025-02-04 16:16:01'),
(5, 2768.31, '2025-02-04 16:17:02'),
(5, 2743.15, '2025-02-04 16:18:02'),
(5, 2749.72, '2025-02-04 16:19:01'),
(5, 2758.61, '2025-02-04 16:20:02'),
(5, 2754.08, '2025-02-04 16:21:02'),
(5, 2770.86, '2025-02-04 16:22:02'),
(5, 2763.34, '2025-02-04 16:23:01'),
(5, 2764.54, '2025-02-04 16:24:02'),
(5, 2768.77, '2025-02-04 16:25:02'),
(5, 2777.15, '2025-02-04 16:26:01'),
(5, 2785.08, '2025-02-04 16:27:02'),
(5, 2780.16, '2025-02-04 16:28:02'),
(5, 2780.48, '2025-02-04 16:29:01'),
(5, 2773.82, '2025-02-04 16:30:02'),
(5, 2769.55, '2025-02-04 16:31:01'),
(5, 2779.05, '2025-02-04 16:32:02'),
(5, 2772.24, '2025-02-04 16:33:02'),
(5, 2783.93, '2025-02-04 16:34:02'),
(5, 2779.89, '2025-02-04 16:35:01'),
(5, 2786.28, '2025-02-04 16:36:02'),
(5, 2782.44, '2025-02-04 16:37:02'),
(5, 2779.95, '2025-02-04 16:38:01'),
(5, 2783.64, '2025-02-04 16:39:02'),
(5, 2783.76, '2025-02-04 16:40:02'),
(5, 2785.09, '2025-02-04 16:41:02'),
(5, 2783.02, '2025-02-04 16:42:01'),
(5, 2781.01, '2025-02-04 16:43:02'),
(5, 2775.51, '2025-02-04 16:44:02'),
(5, 2778.36, '2025-02-04 16:45:02'),
(5, 2781.52, '2025-02-04 16:46:01'),
(5, 2781.68, '2025-02-04 16:47:02'),
(5, 2787.11, '2025-02-04 16:48:02'),
(5, 2788.47, '2025-02-04 16:49:01'),
(5, 2805.93, '2025-02-04 16:50:02'),
(5, 2802.82, '2025-02-04 16:51:02'),
(5, 2794.98, '2025-02-04 16:52:01'),
(5, 2793.57, '2025-02-04 16:53:02'),
(5, 2792.4, '2025-02-04 16:54:02'),
(5, 2789.92, '2025-02-04 16:55:01'),
(5, 2780.89, '2025-02-04 16:56:02'),
(5, 2783.56, '2025-02-04 16:57:01'),
(5, 2779.37, '2025-02-04 16:58:02'),
(5, 2776.93, '2025-02-04 16:59:02'),
(5, 2777.18, '2025-02-04 17:00:02'),
(5, 2783.18, '2025-02-04 17:01:02'),
(5, 2779.69, '2025-02-04 17:02:02'),
(5, 2771.28, '2025-02-04 17:03:01'),
(5, 2781.29, '2025-02-04 17:04:02'),
(5, 2781.25, '2025-02-04 17:05:02'),
(5, 2781.96, '2025-02-04 17:06:01'),
(5, 2782.42, '2025-02-04 17:07:02'),
(5, 2785.02, '2025-02-04 17:08:02'),
(5, 2777.36, '2025-02-04 17:09:02'),
(5, 2779.26, '2025-02-04 17:10:01'),
(5, 2777.56, '2025-02-04 17:11:02'),
(5, 2777.93, '2025-02-04 17:12:01'),
(5, 2784.9, '2025-02-04 17:13:02'),
(5, 2801.03, '2025-02-04 17:14:02'),
(5, 2802.1, '2025-02-04 17:15:01'),
(5, 2799.06, '2025-02-04 17:16:02'),
(5, 2793.56, '2025-02-04 17:17:02'),
(5, 2792.47, '2025-02-04 17:18:01'),
(5, 2791.46, '2025-02-04 17:19:02'),
(5, 2787.67, '2025-02-04 17:20:01'),
(5, 2787.66, '2025-02-04 17:21:02'),
(5, 2793.86, '2025-02-04 17:22:02'),
(5, 2789.99, '2025-02-04 17:23:01'),
(5, 2788.14, '2025-02-04 17:24:02'),
(5, 2791.28, '2025-02-04 17:25:02'),
(5, 2787.5, '2025-02-04 17:26:02'),
(5, 2782.56, '2025-02-04 17:27:01'),
(5, 2786.09, '2025-02-04 17:28:02'),
(5, 2794.05, '2025-02-04 17:29:02'),
(5, 2790.68, '2025-02-04 17:30:01'),
(5, 2786.98, '2025-02-04 17:31:01'),
(5, 2787.04, '2025-02-04 17:32:02'),
(5, 2786.15, '2025-02-04 17:33:01'),
(5, 2786.57, '2025-02-04 17:34:02'),
(5, 2780.85, '2025-02-04 17:35:02'),
(5, 2782.07, '2025-02-04 17:36:01'),
(5, 2784.31, '2025-02-04 17:37:02'),
(5, 2785.44, '2025-02-04 17:38:02'),
(5, 2788.54, '2025-02-04 17:39:01'),
(5, 2786.11, '2025-02-04 17:40:02'),
(5, 2782.41, '2025-02-04 17:41:01'),
(5, 2775.83, '2025-02-04 17:42:02'),
(5, 2777.45, '2025-02-04 17:43:02'),
(5, 2776.73, '2025-02-04 17:44:01'),
(5, 2780.59, '2025-02-04 17:45:01'),
(5, 2786.74, '2025-02-04 17:46:02'),
(5, 2786.44, '2025-02-04 17:47:02'),
(5, 2788.75, '2025-02-04 17:48:01'),
(5, 2792.59, '2025-02-04 17:49:02'),
(5, 2789.1, '2025-02-04 17:50:02'),
(5, 2783.56, '2025-02-04 17:51:01'),
(5, 2778.82, '2025-02-04 17:52:02'),
(5, 2778.85, '2025-02-04 17:53:01'),
(5, 2786.45, '2025-02-04 17:54:02'),
(5, 2787.59, '2025-02-04 17:55:02'),
(5, 2784.85, '2025-02-04 17:56:01'),
(5, 2789, '2025-02-04 17:57:02'),
(5, 2791.08, '2025-02-04 17:58:02'),
(5, 2792.37, '2025-02-04 17:59:01'),
(5, 2791.33, '2025-02-04 18:00:02'),
(5, 2795.16, '2025-02-04 18:01:02'),
(5, 2788.58, '2025-02-04 18:02:02'),
(5, 2788.95, '2025-02-04 18:03:01'),
(5, 2797.49, '2025-02-04 18:04:02'),
(5, 2809.94, '2025-02-04 18:05:02'),
(5, 2807.68, '2025-02-04 18:06:01'),
(5, 2811.7, '2025-02-04 18:07:02'),
(5, 2813.32, '2025-02-04 18:08:02'),
(5, 2806.65, '2025-02-04 18:09:01'),
(5, 2803.03, '2025-02-04 18:10:02'),
(5, 2811.47, '2025-02-04 18:11:01'),
(5, 2814.4, '2025-02-04 18:12:02'),
(5, 2815.12, '2025-02-04 18:13:02'),
(5, 2821.41, '2025-02-04 18:14:01'),
(5, 2833.86, '2025-02-04 18:15:03'),
(5, 2839.04, '2025-02-04 18:16:02'),
(5, 2828.81, '2025-02-04 18:17:02'),
(5, 2834.09, '2025-02-04 18:18:01'),
(5, 2824.77, '2025-02-04 18:19:02'),
(5, 2823.68, '2025-02-04 18:20:02'),
(5, 2820.12, '2025-02-04 18:21:02'),
(5, 2816.75, '2025-02-04 18:22:01'),
(5, 2817.56, '2025-02-04 18:23:02'),
(5, 2816.25, '2025-02-04 18:24:02'),
(5, 2812.23, '2025-02-04 18:25:01'),
(5, 2809.04, '2025-02-04 18:26:02'),
(5, 2802.5, '2025-02-04 18:27:02'),
(5, 2803.16, '2025-02-04 18:28:02'),
(5, 2797.78, '2025-02-04 18:29:01'),
(5, 2794.43, '2025-02-04 18:30:02'),
(5, 2798.66, '2025-02-04 18:31:01'),
(5, 2797.64, '2025-02-04 18:32:02'),
(5, 2795.23, '2025-02-04 18:33:02'),
(5, 2798.66, '2025-02-04 18:34:01'),
(5, 2796.99, '2025-02-04 18:35:02'),
(5, 2799.45, '2025-02-04 18:36:02'),
(5, 2803.27, '2025-02-04 18:37:02'),
(5, 2805.57, '2025-02-04 18:38:02'),
(5, 2802.32, '2025-02-04 18:39:02'),
(5, 2797.87, '2025-02-04 18:40:02'),
(5, 2795.89, '2025-02-04 18:41:01'),
(5, 2794.5, '2025-02-04 18:42:02'),
(5, 2802.32, '2025-02-04 18:43:02'),
(5, 2802.5, '2025-02-04 18:44:01'),
(5, 2805.23, '2025-02-04 18:45:02'),
(5, 2804.83, '2025-02-04 18:46:01'),
(5, 2805.78, '2025-02-04 18:47:02'),
(5, 2807.33, '2025-02-04 18:48:02'),
(5, 2816.5, '2025-02-04 18:49:02'),
(5, 2813.53, '2025-02-04 18:50:01'),
(5, 2811.81, '2025-02-04 18:51:02'),
(5, 2803.59, '2025-02-04 18:52:02'),
(5, 2807.84, '2025-02-04 18:53:02'),
(5, 2812.3, '2025-02-04 18:54:01'),
(5, 2814.98, '2025-02-04 18:55:02'),
(5, 2811.99, '2025-02-04 18:56:02'),
(5, 2815.49, '2025-02-04 18:57:02'),
(5, 2817.99, '2025-02-04 18:58:01'),
(5, 2817.24, '2025-02-04 18:59:02'),
(5, 2813.87, '2025-02-04 19:00:03'),
(5, 2813.59, '2025-02-04 19:01:02'),
(5, 2812.08, '2025-02-04 19:02:02'),
(5, 2819.36, '2025-02-04 19:03:02'),
(5, 2810.55, '2025-02-04 19:04:01'),
(5, 2806.49, '2025-02-04 19:05:02'),
(5, 2802.79, '2025-02-04 19:06:02'),
(5, 2808.12, '2025-02-04 19:07:01'),
(5, 2802.29, '2025-02-04 19:08:01'),
(5, 2800.08, '2025-02-04 19:09:02'),
(5, 2798.23, '2025-02-04 19:10:03'),
(5, 2802, '2025-02-04 19:11:02'),
(5, 2809, '2025-02-04 19:12:01'),
(5, 2804.8, '2025-02-04 19:13:02'),
(5, 2809.8, '2025-02-04 19:14:02'),
(5, 2806.3, '2025-02-04 19:15:02'),
(5, 2811.76, '2025-02-04 19:16:01'),
(5, 2813.79, '2025-02-04 19:17:02'),
(5, 2808.65, '2025-02-04 19:18:02'),
(5, 2808.96, '2025-02-04 19:19:02'),
(5, 2816.2, '2025-02-04 19:20:01'),
(5, 2820.04, '2025-02-04 19:21:01'),
(5, 2819.73, '2025-02-04 19:22:02'),
(5, 2818.6, '2025-02-04 19:23:02'),
(5, 2816.27, '2025-02-04 19:24:01'),
(5, 2815.49, '2025-02-04 19:25:01'),
(5, 2812.61, '2025-02-04 19:26:02'),
(5, 2811.7, '2025-02-04 19:27:02'),
(5, 2813.92, '2025-02-04 19:28:02'),
(5, 2813.92, '2025-02-04 19:29:01'),
(5, 2812.84, '2025-02-04 19:30:02'),
(5, 2812.16, '2025-02-04 19:31:02'),
(5, 2810.66, '2025-02-04 19:32:02'),
(5, 2813.81, '2025-02-04 19:33:02'),
(5, 2820.1, '2025-02-04 19:34:02'),
(5, 2820.31, '2025-02-04 19:35:02'),
(5, 2828, '2025-02-04 19:36:02'),
(5, 2828.58, '2025-02-04 19:37:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2826.22, '2025-02-04 19:38:02'),
(5, 2829.11, '2025-02-04 19:39:02'),
(5, 2833.26, '2025-02-04 19:40:02'),
(5, 2830.51, '2025-02-04 19:41:02'),
(5, 2827.61, '2025-02-04 19:42:02'),
(5, 2829.35, '2025-02-04 19:43:01'),
(5, 2827.03, '2025-02-04 19:44:02'),
(5, 2825.15, '2025-02-04 19:45:02'),
(5, 2833.08, '2025-02-04 19:46:02'),
(5, 2831.42, '2025-02-04 19:47:01'),
(5, 2827.55, '2025-02-04 19:48:02'),
(5, 2826.24, '2025-02-04 19:49:02'),
(5, 2829.79, '2025-02-04 19:50:02'),
(5, 2830.81, '2025-02-04 19:51:01'),
(5, 2828.87, '2025-02-04 19:52:02'),
(5, 2823.99, '2025-02-04 19:53:02'),
(5, 2823.12, '2025-02-04 19:54:02'),
(5, 2823.54, '2025-02-04 19:55:01'),
(5, 2827.21, '2025-02-04 19:56:02'),
(5, 2830.55, '2025-02-04 19:57:02'),
(5, 2831.3, '2025-02-04 19:58:02'),
(5, 2829.7, '2025-02-04 19:59:02'),
(5, 2829.6, '2025-02-04 20:00:01'),
(5, 2827.44, '2025-02-04 20:01:01'),
(5, 2835.45, '2025-02-04 20:02:02'),
(5, 2836.53, '2025-02-04 20:03:02'),
(5, 2834.23, '2025-02-04 20:04:02'),
(5, 2835.49, '2025-02-04 20:05:01'),
(5, 2834.88, '2025-02-04 20:06:02'),
(5, 2836.5, '2025-02-04 20:07:02'),
(5, 2830.25, '2025-02-04 20:08:02'),
(5, 2829.83, '2025-02-04 20:09:01'),
(5, 2834.59, '2025-02-04 20:10:02'),
(5, 2838.92, '2025-02-04 20:11:02'),
(5, 2839.76, '2025-02-04 20:12:02'),
(5, 2852.2, '2025-02-04 20:13:02'),
(5, 2858.45, '2025-02-04 20:14:01'),
(5, 2860.75, '2025-02-04 20:15:02'),
(5, 2863.7, '2025-02-04 20:16:01'),
(5, 2864.82, '2025-02-04 20:17:02'),
(5, 2866.02, '2025-02-04 20:18:02'),
(5, 2865.81, '2025-02-04 20:19:02'),
(5, 2863.14, '2025-02-04 20:20:01'),
(5, 2858.51, '2025-02-04 20:21:02'),
(5, 2852.5, '2025-02-04 20:22:02'),
(5, 2850.3, '2025-02-04 20:23:02'),
(5, 2848.86, '2025-02-04 20:24:01'),
(5, 2852.88, '2025-02-04 20:25:02'),
(5, 2854.76, '2025-02-04 20:26:02'),
(5, 2848.47, '2025-02-04 20:27:01'),
(5, 2844.23, '2025-02-04 20:28:02'),
(5, 2846, '2025-02-04 20:29:02'),
(5, 2847.2, '2025-02-04 20:30:02'),
(5, 2851.2, '2025-02-04 20:31:02'),
(5, 2845.62, '2025-02-04 20:32:01'),
(5, 2843.06, '2025-02-04 20:33:02'),
(5, 2849.62, '2025-02-04 20:34:02'),
(5, 2849.69, '2025-02-04 20:35:02'),
(5, 2853.51, '2025-02-04 20:36:01'),
(5, 2848.06, '2025-02-04 20:37:02'),
(5, 2845.15, '2025-02-04 20:38:02'),
(5, 2838.53, '2025-02-04 20:39:01'),
(5, 2834.29, '2025-02-04 20:40:02'),
(5, 2832.2, '2025-02-04 20:41:02'),
(5, 2826.5, '2025-02-04 20:42:02'),
(5, 2833.5, '2025-02-04 20:43:01'),
(5, 2834.68, '2025-02-04 20:44:02'),
(5, 2841.84, '2025-02-04 20:45:02'),
(5, 2841.11, '2025-02-04 20:46:02'),
(5, 2823.39, '2025-02-04 20:47:02'),
(5, 2802.35, '2025-02-04 20:48:01'),
(5, 2796.59, '2025-02-04 20:49:02'),
(5, 2803.77, '2025-02-04 20:50:02'),
(5, 2803.99, '2025-02-04 20:51:02'),
(5, 2795.48, '2025-02-04 20:52:01'),
(5, 2788.88, '2025-02-04 20:53:03'),
(5, 2784.46, '2025-02-04 20:54:01'),
(5, 2784.23, '2025-02-04 20:55:02'),
(5, 2794.6, '2025-02-04 20:56:02'),
(5, 2801.01, '2025-02-04 20:57:02'),
(5, 2790.01, '2025-02-04 20:58:01'),
(5, 2786.85, '2025-02-04 20:59:02'),
(5, 2770.7, '2025-02-04 21:00:02'),
(5, 2778.94, '2025-02-04 21:01:02'),
(5, 2788.16, '2025-02-04 21:02:02'),
(5, 2791.9, '2025-02-04 21:03:01'),
(5, 2783.98, '2025-02-04 21:04:02'),
(5, 2780.05, '2025-02-04 21:05:02'),
(5, 2778.27, '2025-02-04 21:06:02'),
(5, 2762.19, '2025-02-04 21:07:01'),
(5, 2760.87, '2025-02-04 21:08:02'),
(5, 2749.99, '2025-02-04 21:09:02'),
(5, 2776.87, '2025-02-04 21:10:01'),
(5, 2765.56, '2025-02-04 21:11:02'),
(5, 2751.66, '2025-02-04 21:12:02'),
(5, 2743.61, '2025-02-04 21:13:02'),
(5, 2750.99, '2025-02-04 21:14:01'),
(5, 2752.3, '2025-02-04 21:15:02'),
(5, 2758.42, '2025-02-04 21:16:01'),
(5, 2750.27, '2025-02-04 21:17:02'),
(5, 2750.97, '2025-02-04 21:18:02'),
(5, 2749.39, '2025-02-04 21:19:01'),
(5, 2748.05, '2025-02-04 21:20:02'),
(5, 2743.88, '2025-02-04 21:21:02'),
(5, 2741.14, '2025-02-04 21:22:02'),
(5, 2737, '2025-02-04 21:23:01'),
(5, 2735.35, '2025-02-04 21:24:02'),
(5, 2728.06, '2025-02-04 21:25:02'),
(5, 2727.49, '2025-02-04 21:26:01'),
(5, 2737.16, '2025-02-04 21:27:02'),
(5, 2735.5, '2025-02-04 21:28:02'),
(5, 2742.03, '2025-02-04 21:29:02'),
(5, 2738.84, '2025-02-04 21:30:01'),
(5, 2741.63, '2025-02-04 21:31:02'),
(5, 2736.83, '2025-02-04 21:32:02'),
(5, 2735.11, '2025-02-04 21:33:02'),
(5, 2731.11, '2025-02-04 21:34:01'),
(5, 2730.19, '2025-02-04 21:35:02'),
(5, 2732.71, '2025-02-04 21:36:02'),
(5, 2739.39, '2025-02-04 21:37:01'),
(5, 2736.17, '2025-02-04 21:38:02'),
(5, 2739.54, '2025-02-04 21:39:02'),
(5, 2746.49, '2025-02-04 21:40:02'),
(5, 2744.52, '2025-02-04 21:41:01'),
(5, 2746.81, '2025-02-04 21:42:02'),
(5, 2744.29, '2025-02-04 21:43:02'),
(5, 2749.71, '2025-02-04 21:44:02'),
(5, 2745, '2025-02-04 21:45:01'),
(5, 2737.94, '2025-02-04 21:46:02'),
(5, 2734.9, '2025-02-04 21:47:01'),
(5, 2743.6, '2025-02-04 21:48:02'),
(5, 2740.01, '2025-02-04 21:49:02'),
(5, 2736.4, '2025-02-04 21:50:01'),
(5, 2740, '2025-02-04 21:51:02'),
(5, 2740.49, '2025-02-04 21:52:02'),
(5, 2743.1, '2025-02-04 21:53:01'),
(5, 2747.62, '2025-02-04 21:54:02'),
(5, 2749.01, '2025-02-04 21:55:02'),
(5, 2739.5, '2025-02-04 21:56:01'),
(5, 2738.4, '2025-02-04 21:57:02'),
(5, 2738.21, '2025-02-04 21:58:02'),
(5, 2732.76, '2025-02-04 21:59:01'),
(5, 2733.4, '2025-02-04 22:00:02'),
(5, 2723.88, '2025-02-04 22:01:01'),
(5, 2702.72, '2025-02-04 22:02:02'),
(5, 2706.5, '2025-02-04 22:03:02'),
(5, 2710.3, '2025-02-04 22:04:01'),
(5, 2709.14, '2025-02-04 22:05:02'),
(5, 2704.15, '2025-02-04 22:06:02'),
(5, 2702.03, '2025-02-04 22:07:01'),
(5, 2703.61, '2025-02-04 22:08:02'),
(5, 2710.6, '2025-02-04 22:09:02'),
(5, 2708.11, '2025-02-04 22:10:01'),
(5, 2705.26, '2025-02-04 22:11:02'),
(5, 2709.55, '2025-02-04 22:12:02'),
(5, 2710, '2025-02-04 22:13:01'),
(5, 2713, '2025-02-04 22:14:02'),
(5, 2714.61, '2025-02-04 22:15:02'),
(5, 2712.26, '2025-02-04 22:16:01'),
(5, 2714.32, '2025-02-04 22:17:02'),
(5, 2714.07, '2025-02-04 22:18:02'),
(5, 2717.38, '2025-02-04 22:19:01'),
(5, 2714.99, '2025-02-04 22:20:02'),
(5, 2712.62, '2025-02-04 22:21:02'),
(5, 2707.21, '2025-02-04 22:22:01'),
(5, 2713.06, '2025-02-04 22:23:02'),
(5, 2711.5, '2025-02-04 22:24:02'),
(5, 2706, '2025-02-04 22:25:01'),
(5, 2700.04, '2025-02-04 22:26:01'),
(5, 2700, '2025-02-04 22:27:02'),
(5, 2700.03, '2025-02-04 22:28:01'),
(5, 2700.83, '2025-02-04 22:29:02'),
(5, 2697.66, '2025-02-04 22:30:02'),
(5, 2691, '2025-02-04 22:31:01'),
(5, 2695.91, '2025-02-04 22:32:02'),
(5, 2688.29, '2025-02-04 22:33:02'),
(5, 2691.5, '2025-02-04 22:34:01'),
(5, 2694.91, '2025-02-04 22:35:02'),
(5, 2682.85, '2025-02-04 22:36:02'),
(5, 2678.94, '2025-02-04 22:37:01'),
(5, 2682.9, '2025-02-04 22:38:02'),
(5, 2680.11, '2025-02-04 22:39:02'),
(5, 2678.52, '2025-02-04 22:40:01'),
(5, 2677.3, '2025-02-04 22:41:02'),
(5, 2668.6, '2025-02-04 22:42:02'),
(5, 2659.23, '2025-02-04 22:43:01'),
(5, 2652.68, '2025-02-04 22:44:02'),
(5, 2660.8, '2025-02-04 22:45:02'),
(5, 2661.42, '2025-02-04 22:46:02'),
(5, 2659.41, '2025-02-04 22:47:01'),
(5, 2669.88, '2025-02-04 22:48:02'),
(5, 2675.8, '2025-02-04 22:49:02'),
(5, 2678.57, '2025-02-04 22:50:01'),
(5, 2673.3, '2025-02-04 22:51:02'),
(5, 2666.83, '2025-02-04 22:52:01'),
(5, 2664.31, '2025-02-04 22:53:02'),
(5, 2661.7, '2025-02-04 22:54:02'),
(5, 2658.22, '2025-02-04 22:55:01'),
(5, 2650.7, '2025-02-04 22:56:02'),
(5, 2645.3, '2025-02-04 22:57:02'),
(5, 2645.39, '2025-02-04 22:58:01'),
(5, 2639.01, '2025-02-04 22:59:02'),
(5, 2639.58, '2025-02-04 23:00:02'),
(5, 2644.78, '2025-02-04 23:01:02'),
(5, 2648.42, '2025-02-04 23:02:02'),
(5, 2647.91, '2025-02-04 23:03:01'),
(5, 2647.85, '2025-02-04 23:04:02'),
(5, 2643.47, '2025-02-04 23:05:02'),
(5, 2648.34, '2025-02-04 23:06:01'),
(5, 2642.48, '2025-02-04 23:07:02'),
(5, 2638.52, '2025-02-04 23:08:02'),
(5, 2639.52, '2025-02-04 23:09:02'),
(5, 2639.98, '2025-02-04 23:10:02'),
(5, 2640.59, '2025-02-04 23:11:01'),
(5, 2641.09, '2025-02-04 23:12:02'),
(5, 2641.52, '2025-02-04 23:13:02'),
(5, 2646.67, '2025-02-04 23:14:01'),
(5, 2654.14, '2025-02-04 23:15:02'),
(5, 2655.31, '2025-02-04 23:16:02'),
(5, 2665.55, '2025-02-04 23:17:02'),
(5, 2668.3, '2025-02-04 23:18:01'),
(5, 2669.6, '2025-02-04 23:19:02'),
(5, 2669.81, '2025-02-04 23:20:02'),
(5, 2661.79, '2025-02-04 23:21:02'),
(5, 2662.59, '2025-02-04 23:22:01'),
(5, 2662.94, '2025-02-04 23:23:02'),
(5, 2666.8, '2025-02-04 23:24:02'),
(5, 2670.33, '2025-02-04 23:25:01'),
(5, 2669.86, '2025-02-04 23:26:02'),
(5, 2664.63, '2025-02-04 23:27:02'),
(5, 2663.3, '2025-02-04 23:28:02'),
(5, 2663.48, '2025-02-04 23:29:01'),
(5, 2668.23, '2025-02-04 23:30:02'),
(5, 2675.14, '2025-02-04 23:31:02'),
(5, 2672.7, '2025-02-04 23:32:01'),
(5, 2672.51, '2025-02-04 23:33:02'),
(5, 2669.39, '2025-02-04 23:34:02'),
(5, 2663.94, '2025-02-04 23:35:02'),
(5, 2666.19, '2025-02-04 23:36:01'),
(5, 2664.93, '2025-02-04 23:37:02'),
(5, 2661.61, '2025-02-04 23:38:02'),
(5, 2658.63, '2025-02-04 23:39:01'),
(5, 2662.44, '2025-02-04 23:40:02'),
(5, 2666.12, '2025-02-04 23:41:02'),
(5, 2667.35, '2025-02-04 23:42:02'),
(5, 2670.36, '2025-02-04 23:43:01'),
(5, 2673.42, '2025-02-04 23:44:02'),
(5, 2673.1, '2025-02-04 23:45:02'),
(5, 2669.74, '2025-02-04 23:46:02'),
(5, 2674.35, '2025-02-04 23:47:02'),
(5, 2680.7, '2025-02-04 23:48:01'),
(5, 2689.58, '2025-02-04 23:49:02'),
(5, 2699.7, '2025-02-04 23:50:02'),
(5, 2690.49, '2025-02-04 23:51:01'),
(5, 2692.77, '2025-02-04 23:52:02'),
(5, 2686, '2025-02-04 23:53:02'),
(5, 2679.87, '2025-02-04 23:54:02'),
(5, 2681.5, '2025-02-04 23:55:01'),
(5, 2675.68, '2025-02-04 23:56:02'),
(5, 2676.02, '2025-02-04 23:57:02'),
(5, 2674.19, '2025-02-04 23:58:02'),
(5, 2677.16, '2025-02-04 23:59:02'),
(5, 2683.98, '2025-02-05 00:00:01'),
(5, 2680.64, '2025-02-05 00:01:01'),
(5, 2682.79, '2025-02-05 00:02:02'),
(5, 2687.43, '2025-02-05 00:03:02'),
(5, 2685.84, '2025-02-05 00:04:01'),
(5, 2687.9, '2025-02-05 00:05:02'),
(5, 2691.68, '2025-02-05 00:06:02'),
(5, 2694.41, '2025-02-05 00:07:02'),
(5, 2689.59, '2025-02-05 00:08:01'),
(5, 2693.11, '2025-02-05 00:09:02'),
(5, 2701.96, '2025-02-05 00:10:02'),
(5, 2715.91, '2025-02-05 00:11:01'),
(5, 2717.89, '2025-02-05 00:12:01'),
(5, 2726.86, '2025-02-05 00:13:02'),
(5, 2728.61, '2025-02-05 00:14:02'),
(5, 2721.41, '2025-02-05 00:15:01'),
(5, 2712.6, '2025-02-05 00:16:01'),
(5, 2710.1, '2025-02-05 00:17:02'),
(5, 2714, '2025-02-05 00:18:02'),
(5, 2713.2, '2025-02-05 00:19:02'),
(5, 2705.52, '2025-02-05 00:20:01'),
(5, 2704.61, '2025-02-05 00:21:02'),
(5, 2703.91, '2025-02-05 00:22:02'),
(5, 2709.03, '2025-02-05 00:23:02'),
(5, 2708.7, '2025-02-05 00:24:01'),
(5, 2707.54, '2025-02-05 00:25:02'),
(5, 2703.49, '2025-02-05 00:26:02'),
(5, 2705.73, '2025-02-05 00:27:01'),
(5, 2706.61, '2025-02-05 00:28:02'),
(5, 2708.07, '2025-02-05 00:29:02'),
(5, 2706.86, '2025-02-05 00:30:02'),
(5, 2709.55, '2025-02-05 00:31:01'),
(5, 2703.8, '2025-02-05 00:32:02'),
(5, 2709.77, '2025-02-05 00:33:02'),
(5, 2714.71, '2025-02-05 00:34:01'),
(5, 2713.89, '2025-02-05 00:35:02'),
(5, 2720.1, '2025-02-05 00:36:02'),
(5, 2719.6, '2025-02-05 00:37:02'),
(5, 2720.86, '2025-02-05 00:38:01'),
(5, 2720, '2025-02-05 00:39:02'),
(5, 2720.41, '2025-02-05 00:40:02'),
(5, 2722.64, '2025-02-05 00:41:01'),
(5, 2718.94, '2025-02-05 00:42:02'),
(5, 2720.6, '2025-02-05 00:43:02'),
(5, 2723.49, '2025-02-05 00:44:02'),
(5, 2722, '2025-02-05 00:45:01'),
(5, 2726.74, '2025-02-05 00:46:01'),
(5, 2722.49, '2025-02-05 00:47:02'),
(5, 2719.28, '2025-02-05 00:48:02'),
(5, 2728.73, '2025-02-05 00:49:02'),
(5, 2730.09, '2025-02-05 00:50:01'),
(5, 2728.76, '2025-02-05 00:51:02'),
(5, 2731.72, '2025-02-05 00:52:02'),
(5, 2737.3, '2025-02-05 00:53:01'),
(5, 2740.02, '2025-02-05 00:54:02'),
(5, 2745.49, '2025-02-05 00:55:02'),
(5, 2740.01, '2025-02-05 00:56:02'),
(5, 2735.79, '2025-02-05 00:57:01'),
(5, 2736.01, '2025-02-05 00:58:02'),
(5, 2733.31, '2025-02-05 00:59:02'),
(5, 2731.19, '2025-02-05 01:00:02'),
(5, 2737.3, '2025-02-05 01:01:02'),
(5, 2735.67, '2025-02-05 01:02:02'),
(5, 2733.54, '2025-02-05 01:03:01'),
(5, 2728.75, '2025-02-05 01:04:02'),
(5, 2733.01, '2025-02-05 01:05:02'),
(5, 2731.12, '2025-02-05 01:06:02'),
(5, 2728.18, '2025-02-05 01:07:02'),
(5, 2726.3, '2025-02-05 01:08:01'),
(5, 2723.48, '2025-02-05 01:09:02'),
(5, 2722.69, '2025-02-05 01:10:02'),
(5, 2728.6, '2025-02-05 01:11:02'),
(5, 2725.24, '2025-02-05 01:12:01'),
(5, 2726.9, '2025-02-05 01:13:02'),
(5, 2727, '2025-02-05 01:14:02'),
(5, 2723.73, '2025-02-05 01:15:02'),
(5, 2720.21, '2025-02-05 01:16:01'),
(5, 2719.31, '2025-02-05 01:17:02'),
(5, 2718.41, '2025-02-05 01:18:02'),
(5, 2716.58, '2025-02-05 01:19:02'),
(5, 2717.91, '2025-02-05 01:20:01'),
(5, 2722.29, '2025-02-05 01:21:02'),
(5, 2723.31, '2025-02-05 01:22:02'),
(5, 2718.12, '2025-02-05 01:23:02'),
(5, 2717.47, '2025-02-05 01:24:01'),
(5, 2720, '2025-02-05 01:25:02'),
(5, 2723, '2025-02-05 01:26:02'),
(5, 2729.65, '2025-02-05 01:27:01'),
(5, 2728.6, '2025-02-05 01:28:02'),
(5, 2732, '2025-02-05 01:29:02'),
(5, 2733.13, '2025-02-05 01:30:02'),
(5, 2727.81, '2025-02-05 01:31:01'),
(5, 2726.14, '2025-02-05 01:32:02'),
(5, 2725.7, '2025-02-05 01:33:02'),
(5, 2723.5, '2025-02-05 01:34:01'),
(5, 2722.05, '2025-02-05 01:35:02'),
(5, 2721.33, '2025-02-05 01:36:02'),
(5, 2718, '2025-02-05 01:37:02'),
(5, 2719.1, '2025-02-05 01:38:02'),
(5, 2726.34, '2025-02-05 01:39:01'),
(5, 2726.09, '2025-02-05 01:40:02'),
(5, 2725.8, '2025-02-05 01:41:02'),
(5, 2725.1, '2025-02-05 01:42:02'),
(5, 2726.41, '2025-02-05 01:43:02'),
(5, 2728.99, '2025-02-05 01:44:01'),
(5, 2727.71, '2025-02-05 01:45:02'),
(5, 2728.99, '2025-02-05 01:46:02'),
(5, 2734.35, '2025-02-05 01:47:02'),
(5, 2745.57, '2025-02-05 01:48:02'),
(5, 2739.59, '2025-02-05 01:49:01'),
(5, 2736.11, '2025-02-05 01:50:02'),
(5, 2732.3, '2025-02-05 01:51:02'),
(5, 2733.99, '2025-02-05 01:52:01'),
(5, 2732.25, '2025-02-05 01:53:02'),
(5, 2730.79, '2025-02-05 01:54:02'),
(5, 2730.1, '2025-02-05 01:55:02'),
(5, 2731.36, '2025-02-05 01:56:02'),
(5, 2733.64, '2025-02-05 01:57:01'),
(5, 2732.09, '2025-02-05 01:58:02'),
(5, 2732.91, '2025-02-05 01:59:02'),
(5, 2729, '2025-02-05 02:00:02'),
(5, 2733.77, '2025-02-05 02:01:01'),
(5, 2734.81, '2025-02-05 02:02:02'),
(5, 2738.49, '2025-02-05 02:03:02'),
(5, 2755.2, '2025-02-05 02:04:01'),
(5, 2759.57, '2025-02-05 02:05:02'),
(5, 2761.8, '2025-02-05 02:06:02'),
(5, 2754.37, '2025-02-05 02:07:02'),
(5, 2749.37, '2025-02-05 02:08:01'),
(5, 2748.01, '2025-02-05 02:09:02'),
(5, 2751.38, '2025-02-05 02:10:02'),
(5, 2753.5, '2025-02-05 02:11:02'),
(5, 2748.25, '2025-02-05 02:12:01'),
(5, 2747.91, '2025-02-05 02:13:02'),
(5, 2742.64, '2025-02-05 02:14:02'),
(5, 2742.29, '2025-02-05 02:15:02'),
(5, 2750.34, '2025-02-05 02:16:02'),
(5, 2753.69, '2025-02-05 02:17:02'),
(5, 2753.91, '2025-02-05 02:18:01'),
(5, 2749.61, '2025-02-05 02:19:02'),
(5, 2744.3, '2025-02-05 02:20:02'),
(5, 2743.52, '2025-02-05 02:21:01'),
(5, 2739.9, '2025-02-05 02:22:02'),
(5, 2742.49, '2025-02-05 02:23:02'),
(5, 2742.23, '2025-02-05 02:24:02'),
(5, 2743.86, '2025-02-05 02:25:01'),
(5, 2741.62, '2025-02-05 02:26:02'),
(5, 2745.87, '2025-02-05 02:27:02'),
(5, 2747.74, '2025-02-05 02:28:02'),
(5, 2750.52, '2025-02-05 02:29:01'),
(5, 2745.01, '2025-02-05 02:30:02'),
(5, 2740.29, '2025-02-05 02:31:02'),
(5, 2739.87, '2025-02-05 02:32:02'),
(5, 2742.85, '2025-02-05 02:33:01'),
(5, 2745.12, '2025-02-05 02:34:02'),
(5, 2744.72, '2025-02-05 02:35:02'),
(5, 2745.73, '2025-02-05 02:36:01'),
(5, 2740.19, '2025-02-05 02:37:02'),
(5, 2740.03, '2025-02-05 02:38:02'),
(5, 2741.39, '2025-02-05 02:39:02'),
(5, 2741.96, '2025-02-05 02:40:01'),
(5, 2744, '2025-02-05 02:41:02'),
(5, 2744, '2025-02-05 02:42:02'),
(5, 2743.71, '2025-02-05 02:43:01'),
(5, 2740.99, '2025-02-05 02:44:02'),
(5, 2736.01, '2025-02-05 02:45:02'),
(5, 2731.67, '2025-02-05 02:46:02'),
(5, 2732.05, '2025-02-05 02:47:02'),
(5, 2737.8, '2025-02-05 02:48:02'),
(5, 2739.28, '2025-02-05 02:49:01'),
(5, 2740.92, '2025-02-05 02:50:02'),
(5, 2738.9, '2025-02-05 02:51:02'),
(5, 2738, '2025-02-05 02:52:01'),
(5, 2735.41, '2025-02-05 02:53:02'),
(5, 2731.94, '2025-02-05 02:54:02'),
(5, 2728.92, '2025-02-05 02:55:01'),
(5, 2728.84, '2025-02-05 02:56:01'),
(5, 2729.65, '2025-02-05 02:57:02'),
(5, 2719.09, '2025-02-05 02:58:02'),
(5, 2723.06, '2025-02-05 02:59:01'),
(5, 2721.89, '2025-02-05 03:00:02'),
(5, 2726.25, '2025-02-05 03:01:02'),
(5, 2727.98, '2025-02-05 03:02:02'),
(5, 2721.76, '2025-02-05 03:03:02'),
(5, 2722.61, '2025-02-05 03:04:01'),
(5, 2718.89, '2025-02-05 03:05:02'),
(5, 2723.98, '2025-02-05 03:06:02'),
(5, 2726.5, '2025-02-05 03:07:01'),
(5, 2724.8, '2025-02-05 03:08:01'),
(5, 2728.6, '2025-02-05 03:09:02'),
(5, 2728.69, '2025-02-05 03:10:02'),
(5, 2726.31, '2025-02-05 03:11:06'),
(5, 2723.91, '2025-02-05 03:12:01'),
(5, 2721.79, '2025-02-05 03:13:02'),
(5, 2721.83, '2025-02-05 03:14:02'),
(5, 2718.1, '2025-02-05 03:15:02'),
(5, 2720.86, '2025-02-05 03:16:01'),
(5, 2719.5, '2025-02-05 03:17:02'),
(5, 2714.41, '2025-02-05 03:18:02'),
(5, 2716.71, '2025-02-05 03:19:02'),
(5, 2713.97, '2025-02-05 03:20:02'),
(5, 2716.19, '2025-02-05 03:21:02'),
(5, 2714.5, '2025-02-05 03:22:01'),
(5, 2715.43, '2025-02-05 03:23:02'),
(5, 2706.58, '2025-02-05 03:24:02'),
(5, 2701.5, '2025-02-05 03:25:02'),
(5, 2703.52, '2025-02-05 03:26:02'),
(5, 2707.2, '2025-02-05 03:27:02'),
(5, 2712.81, '2025-02-05 03:28:02'),
(5, 2713.75, '2025-02-05 03:29:01'),
(5, 2714.26, '2025-02-05 03:30:02'),
(5, 2718.82, '2025-02-05 03:31:02'),
(5, 2718.62, '2025-02-05 03:32:01'),
(5, 2716.75, '2025-02-05 03:33:02'),
(5, 2714.01, '2025-02-05 03:34:02'),
(5, 2715.8, '2025-02-05 03:35:01'),
(5, 2713.39, '2025-02-05 03:36:01'),
(5, 2716.25, '2025-02-05 03:37:02'),
(5, 2719.39, '2025-02-05 03:38:02'),
(5, 2720, '2025-02-05 03:39:01'),
(5, 2719.82, '2025-02-05 03:40:02'),
(5, 2716.58, '2025-02-05 03:41:02'),
(5, 2715.95, '2025-02-05 03:42:02'),
(5, 2719.71, '2025-02-05 03:43:01'),
(5, 2722.3, '2025-02-05 03:44:02'),
(5, 2725.49, '2025-02-05 03:45:02'),
(5, 2724.99, '2025-02-05 03:46:02'),
(5, 2730.1, '2025-02-05 03:47:01'),
(5, 2725.69, '2025-02-05 03:48:02'),
(5, 2742.13, '2025-02-05 03:49:02'),
(5, 2738.35, '2025-02-05 03:50:02'),
(5, 2733.71, '2025-02-05 03:51:01'),
(5, 2732.91, '2025-02-05 03:52:02'),
(5, 2732.84, '2025-02-05 03:53:02'),
(5, 2736.15, '2025-02-05 03:54:01'),
(5, 2745, '2025-02-05 03:55:02'),
(5, 2748.75, '2025-02-05 03:56:02'),
(5, 2745.19, '2025-02-05 03:57:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2743.74, '2025-02-05 03:58:01'),
(5, 2741.35, '2025-02-05 03:59:02'),
(5, 2738.88, '2025-02-05 04:00:02'),
(5, 2741.71, '2025-02-05 04:01:02'),
(5, 2742.65, '2025-02-05 04:02:02'),
(5, 2738.2, '2025-02-05 04:03:02'),
(5, 2734.26, '2025-02-05 04:04:02'),
(5, 2729.78, '2025-02-05 04:05:01'),
(5, 2732.39, '2025-02-05 04:06:01'),
(5, 2734.83, '2025-02-05 04:07:02'),
(5, 2733.19, '2025-02-05 04:08:02'),
(5, 2733.95, '2025-02-05 04:09:01'),
(5, 2732.2, '2025-02-05 04:10:02'),
(5, 2729.7, '2025-02-05 04:11:02'),
(5, 2727.32, '2025-02-05 04:12:01'),
(5, 2728.11, '2025-02-05 04:13:02'),
(5, 2729.09, '2025-02-05 04:14:02'),
(5, 2727.21, '2025-02-05 04:15:02'),
(5, 2722.3, '2025-02-05 04:16:02'),
(5, 2725.62, '2025-02-05 04:17:02'),
(5, 2724.25, '2025-02-05 04:18:01'),
(5, 2720.99, '2025-02-05 04:19:02'),
(5, 2722.9, '2025-02-05 04:20:02'),
(5, 2724.5, '2025-02-05 04:21:01'),
(5, 2729.16, '2025-02-05 04:22:02'),
(5, 2730.31, '2025-02-05 04:23:02'),
(5, 2728.64, '2025-02-05 04:24:02'),
(5, 2729.78, '2025-02-05 04:25:01'),
(5, 2730, '2025-02-05 04:26:01'),
(5, 2728.2, '2025-02-05 04:27:02'),
(5, 2727.43, '2025-02-05 04:28:02'),
(5, 2727.27, '2025-02-05 04:29:01'),
(5, 2727.61, '2025-02-05 04:30:02'),
(5, 2728.71, '2025-02-05 04:31:02'),
(5, 2732.6, '2025-02-05 04:32:02'),
(5, 2727.63, '2025-02-05 04:33:02'),
(5, 2730.17, '2025-02-05 04:34:02'),
(5, 2728.06, '2025-02-05 04:35:01'),
(5, 2731.19, '2025-02-05 04:36:02'),
(5, 2734.11, '2025-02-05 04:37:02'),
(5, 2733.26, '2025-02-05 04:38:02'),
(5, 2733.01, '2025-02-05 04:39:01'),
(5, 2738.29, '2025-02-05 04:40:02'),
(5, 2735.82, '2025-02-05 04:41:02'),
(5, 2733.05, '2025-02-05 04:42:02'),
(5, 2733, '2025-02-05 04:43:01'),
(5, 2734.49, '2025-02-05 04:44:02'),
(5, 2735.9, '2025-02-05 04:45:02'),
(5, 2732.51, '2025-02-05 04:46:02'),
(5, 2733.36, '2025-02-05 04:47:01'),
(5, 2732.59, '2025-02-05 04:48:01'),
(5, 2729.87, '2025-02-05 04:49:01'),
(5, 2727.6, '2025-02-05 04:50:02'),
(5, 2730.99, '2025-02-05 04:51:02'),
(5, 2727.15, '2025-02-05 04:52:01'),
(5, 2720.01, '2025-02-05 04:53:02'),
(5, 2721.14, '2025-02-05 04:54:02'),
(5, 2722, '2025-02-05 04:55:02'),
(5, 2723.76, '2025-02-05 04:56:01'),
(5, 2721.99, '2025-02-05 04:57:02'),
(5, 2721.12, '2025-02-05 04:58:02'),
(5, 2720.01, '2025-02-05 04:59:02'),
(5, 2720.38, '2025-02-05 05:00:02'),
(5, 2719.4, '2025-02-05 05:01:02'),
(5, 2721.4, '2025-02-05 05:02:02'),
(5, 2725.27, '2025-02-05 05:03:01'),
(5, 2722.99, '2025-02-05 05:04:02'),
(5, 2725.38, '2025-02-05 05:05:02'),
(5, 2724.08, '2025-02-05 05:06:01'),
(5, 2720.61, '2025-02-05 05:07:02'),
(5, 2721.7, '2025-02-05 05:08:02'),
(5, 2720.61, '2025-02-05 05:09:02'),
(5, 2720.22, '2025-02-05 05:10:01'),
(5, 2720.34, '2025-02-05 05:11:02'),
(5, 2719.09, '2025-02-05 05:12:02'),
(5, 2719.43, '2025-02-05 05:13:02'),
(5, 2715.7, '2025-02-05 05:14:01'),
(5, 2717.87, '2025-02-05 05:15:02'),
(5, 2715.49, '2025-02-05 05:16:01'),
(5, 2717.91, '2025-02-05 05:17:02'),
(5, 2719.41, '2025-02-05 05:18:02'),
(5, 2720.31, '2025-02-05 05:19:01'),
(5, 2716.33, '2025-02-05 05:20:01'),
(5, 2715.31, '2025-02-05 05:21:02'),
(5, 2715.17, '2025-02-05 05:22:02'),
(5, 2717.79, '2025-02-05 05:23:02'),
(5, 2716.42, '2025-02-05 05:24:01'),
(5, 2715.65, '2025-02-05 05:25:02'),
(5, 2718.76, '2025-02-05 05:26:02'),
(5, 2719.8, '2025-02-05 05:27:02'),
(5, 2717, '2025-02-05 05:28:02'),
(5, 2717.37, '2025-02-05 05:29:01'),
(5, 2716.81, '2025-02-05 05:30:02'),
(5, 2718.65, '2025-02-05 05:31:02'),
(5, 2721.08, '2025-02-05 05:32:02'),
(5, 2722.49, '2025-02-05 05:33:01'),
(5, 2723.29, '2025-02-05 05:34:02'),
(5, 2725.24, '2025-02-05 05:35:02'),
(5, 2727.39, '2025-02-05 05:36:01'),
(5, 2726.81, '2025-02-05 05:37:02'),
(5, 2723.7, '2025-02-05 05:38:02'),
(5, 2726.58, '2025-02-05 05:39:02'),
(5, 2726.56, '2025-02-05 05:40:01'),
(5, 2727.64, '2025-02-05 05:41:02'),
(5, 2729.74, '2025-02-05 05:42:02'),
(5, 2731.9, '2025-02-05 05:43:02'),
(5, 2731.21, '2025-02-05 05:44:02'),
(5, 2732.99, '2025-02-05 05:45:02'),
(5, 2733, '2025-02-05 05:46:02'),
(5, 2731.3, '2025-02-05 05:47:02'),
(5, 2730.91, '2025-02-05 05:48:01'),
(5, 2730.98, '2025-02-05 05:49:02'),
(5, 2732.22, '2025-02-05 05:50:02'),
(5, 2731.99, '2025-02-05 05:51:01'),
(5, 2728.89, '2025-02-05 05:52:01'),
(5, 2730.08, '2025-02-05 05:53:01'),
(5, 2732.67, '2025-02-05 05:54:02'),
(5, 2729.8, '2025-02-05 05:55:02'),
(5, 2729.01, '2025-02-05 05:56:01'),
(5, 2727.66, '2025-02-05 05:57:03'),
(5, 2725.62, '2025-02-05 05:58:02'),
(5, 2728.37, '2025-02-05 05:59:02'),
(5, 2729.64, '2025-02-05 06:00:02'),
(5, 2732.5, '2025-02-05 06:01:02'),
(5, 2733.96, '2025-02-05 06:02:01'),
(5, 2727.83, '2025-02-05 06:03:02'),
(5, 2727.53, '2025-02-05 06:04:02'),
(5, 2725.84, '2025-02-05 06:05:02'),
(5, 2723.5, '2025-02-05 06:06:01'),
(5, 2722.46, '2025-02-05 06:07:03'),
(5, 2719.6, '2025-02-05 06:08:01'),
(5, 2720.01, '2025-02-05 06:09:02'),
(5, 2719.89, '2025-02-05 06:10:02'),
(5, 2719.41, '2025-02-05 06:11:01'),
(5, 2718.72, '2025-02-05 06:12:02'),
(5, 2716.4, '2025-02-05 06:13:01'),
(5, 2718.7, '2025-02-05 06:14:02'),
(5, 2721.25, '2025-02-05 06:15:01'),
(5, 2719.29, '2025-02-05 06:16:02'),
(5, 2718.06, '2025-02-05 06:17:02'),
(5, 2714.92, '2025-02-05 06:18:01'),
(5, 2715.49, '2025-02-05 06:19:02'),
(5, 2713.8, '2025-02-05 06:20:02'),
(5, 2715.05, '2025-02-05 06:21:02'),
(5, 2711.79, '2025-02-05 06:22:01'),
(5, 2714.91, '2025-02-05 06:23:02'),
(5, 2715.99, '2025-02-05 06:24:02'),
(5, 2716.58, '2025-02-05 06:25:02'),
(5, 2716.64, '2025-02-05 06:26:02'),
(5, 2716.41, '2025-02-05 06:27:02'),
(5, 2717.99, '2025-02-05 06:28:01'),
(5, 2719.38, '2025-02-05 06:29:02'),
(5, 2724, '2025-02-05 06:30:02'),
(5, 2723.4, '2025-02-05 06:31:02'),
(5, 2719.81, '2025-02-05 06:32:02'),
(5, 2715.6, '2025-02-05 06:33:01'),
(5, 2717.08, '2025-02-05 06:34:02'),
(5, 2718.6, '2025-02-05 06:35:02'),
(5, 2716.82, '2025-02-05 06:36:02'),
(5, 2716.09, '2025-02-05 06:37:02'),
(5, 2716.59, '2025-02-05 06:38:01'),
(5, 2714.06, '2025-02-05 06:39:02'),
(5, 2713, '2025-02-05 06:40:02'),
(5, 2715.17, '2025-02-05 06:41:01'),
(5, 2718.88, '2025-02-05 06:42:02'),
(5, 2718.79, '2025-02-05 06:43:02'),
(5, 2716.84, '2025-02-05 06:44:02'),
(5, 2717.59, '2025-02-05 06:45:01'),
(5, 2719.23, '2025-02-05 06:46:01'),
(5, 2722.62, '2025-02-05 06:47:02'),
(5, 2722.34, '2025-02-05 06:48:02'),
(5, 2731.16, '2025-02-05 06:49:02'),
(5, 2732.1, '2025-02-05 06:50:01'),
(5, 2732.09, '2025-02-05 06:51:02'),
(5, 2739.36, '2025-02-05 06:52:02'),
(5, 2754.8, '2025-02-05 06:53:02'),
(5, 2758.03, '2025-02-05 06:54:01'),
(5, 2764.2, '2025-02-05 06:55:02'),
(5, 2775.38, '2025-02-05 06:56:02'),
(5, 2777.49, '2025-02-05 06:57:02'),
(5, 2782.68, '2025-02-05 06:58:02'),
(5, 2785.66, '2025-02-05 06:59:01'),
(5, 2784.34, '2025-02-05 07:00:02'),
(5, 2777.27, '2025-02-05 07:01:01'),
(5, 2773.42, '2025-02-05 07:02:02'),
(5, 2772.54, '2025-02-05 07:03:02'),
(5, 2772.81, '2025-02-05 07:04:02'),
(5, 2768.57, '2025-02-05 07:05:01'),
(5, 2762.36, '2025-02-05 07:06:02'),
(5, 2755.93, '2025-02-05 07:07:02'),
(5, 2755.71, '2025-02-05 07:08:02'),
(5, 2764.5, '2025-02-05 07:09:01'),
(5, 2768.5, '2025-02-05 07:10:02'),
(5, 2776.29, '2025-02-05 07:11:02'),
(5, 2768.5, '2025-02-05 07:12:02'),
(5, 2765.69, '2025-02-05 07:13:02'),
(5, 2767.83, '2025-02-05 07:14:02'),
(5, 2765.33, '2025-02-05 07:15:01'),
(5, 2758.34, '2025-02-05 07:16:01'),
(5, 2757.01, '2025-02-05 07:17:02'),
(5, 2758.48, '2025-02-05 07:18:02'),
(5, 2756.99, '2025-02-05 07:19:02'),
(5, 2758.1, '2025-02-05 07:20:01'),
(5, 2755.78, '2025-02-05 07:21:01'),
(5, 2754.4, '2025-02-05 07:22:02'),
(5, 2756.38, '2025-02-05 07:23:02'),
(5, 2756.2, '2025-02-05 07:24:01'),
(5, 2757.49, '2025-02-05 07:25:02'),
(5, 2753.89, '2025-02-05 07:26:02'),
(5, 2755.32, '2025-02-05 07:27:01'),
(5, 2754.5, '2025-02-05 07:28:02'),
(5, 2757.15, '2025-02-05 07:29:02'),
(5, 2760.8, '2025-02-05 07:30:02'),
(5, 2756.01, '2025-02-05 07:31:02'),
(5, 2755.74, '2025-02-05 07:32:01'),
(5, 2756.41, '2025-02-05 07:33:02'),
(5, 2764.79, '2025-02-05 07:34:02'),
(5, 2763.21, '2025-02-05 07:35:01'),
(5, 2763.01, '2025-02-05 07:36:02'),
(5, 2757.53, '2025-02-05 07:37:02'),
(5, 2758.31, '2025-02-05 07:38:02'),
(5, 2755.19, '2025-02-05 07:39:02'),
(5, 2745.78, '2025-02-05 07:40:01'),
(5, 2746.54, '2025-02-05 07:41:02'),
(5, 2739.79, '2025-02-05 07:42:02'),
(5, 2744.79, '2025-02-05 07:43:01'),
(5, 2745, '2025-02-05 07:44:02'),
(5, 2743.51, '2025-02-05 07:45:02'),
(5, 2741.77, '2025-02-05 07:46:02'),
(5, 2739.81, '2025-02-05 07:47:02'),
(5, 2740.3, '2025-02-05 07:48:02'),
(5, 2740.25, '2025-02-05 07:49:01'),
(5, 2742.34, '2025-02-05 07:50:02'),
(5, 2741.99, '2025-02-05 07:51:02'),
(5, 2739.9, '2025-02-05 07:52:01'),
(5, 2740.22, '2025-02-05 07:53:02'),
(5, 2741.52, '2025-02-05 07:54:02'),
(5, 2742.61, '2025-02-05 07:55:02'),
(5, 2744.8, '2025-02-05 07:56:01'),
(5, 2742.9, '2025-02-05 07:57:02'),
(5, 2741.91, '2025-02-05 07:58:02'),
(5, 2742.69, '2025-02-05 07:59:02'),
(5, 2744.72, '2025-02-05 08:00:01'),
(5, 2739.01, '2025-02-05 08:01:01'),
(5, 2741.49, '2025-02-05 08:02:02'),
(5, 2740.65, '2025-02-05 08:03:02'),
(5, 2739.24, '2025-02-05 08:04:01'),
(5, 2738.05, '2025-02-05 08:05:02'),
(5, 2739.79, '2025-02-05 08:06:02'),
(5, 2744.35, '2025-02-05 08:07:02'),
(5, 2746.27, '2025-02-05 08:08:02'),
(5, 2745.5, '2025-02-05 08:09:01'),
(5, 2748.21, '2025-02-05 08:10:02'),
(5, 2751.37, '2025-02-05 08:11:02'),
(5, 2751.5, '2025-02-05 08:12:02'),
(5, 2749.87, '2025-02-05 08:13:01'),
(5, 2749.41, '2025-02-05 08:14:02'),
(5, 2750.34, '2025-02-05 08:15:02'),
(5, 2749.76, '2025-02-05 08:16:02'),
(5, 2753.04, '2025-02-05 08:17:01'),
(5, 2755.11, '2025-02-05 08:18:02'),
(5, 2751.36, '2025-02-05 08:19:02'),
(5, 2748.04, '2025-02-05 08:20:02'),
(5, 2745.4, '2025-02-05 08:21:02'),
(5, 2743.72, '2025-02-05 08:22:01'),
(5, 2746.09, '2025-02-05 08:23:02'),
(5, 2750, '2025-02-05 08:24:02'),
(5, 2752.71, '2025-02-05 08:25:01'),
(5, 2753.1, '2025-02-05 08:26:02'),
(5, 2758.21, '2025-02-05 08:27:02'),
(5, 2760.37, '2025-02-05 08:28:02'),
(5, 2756.5, '2025-02-05 08:29:02'),
(5, 2758.03, '2025-02-05 08:30:02'),
(5, 2754.84, '2025-02-05 08:31:02'),
(5, 2753.51, '2025-02-05 08:32:02'),
(5, 2750.38, '2025-02-05 08:33:02'),
(5, 2750.81, '2025-02-05 08:34:02'),
(5, 2753.23, '2025-02-05 08:35:02'),
(5, 2753.23, '2025-02-05 08:36:01'),
(5, 2755.92, '2025-02-05 08:37:02'),
(5, 2754.39, '2025-02-05 08:38:02'),
(5, 2753.01, '2025-02-05 08:39:02'),
(5, 2754.77, '2025-02-05 08:40:01'),
(5, 2753.59, '2025-02-05 08:41:02'),
(5, 2754, '2025-02-05 08:42:02'),
(5, 2754.49, '2025-02-05 08:43:02'),
(5, 2757.09, '2025-02-05 08:44:01'),
(5, 2758.81, '2025-02-05 08:45:02'),
(5, 2757.51, '2025-02-05 08:46:02'),
(5, 2760.06, '2025-02-05 08:47:02'),
(5, 2761.81, '2025-02-05 08:48:02'),
(5, 2761.54, '2025-02-05 08:49:01'),
(5, 2763.6, '2025-02-05 08:50:02'),
(5, 2772.78, '2025-02-05 08:51:02'),
(5, 2773, '2025-02-05 08:52:01'),
(5, 2770.21, '2025-02-05 08:53:02'),
(5, 2767.31, '2025-02-05 08:54:02'),
(5, 2766.01, '2025-02-05 08:55:02'),
(5, 2763.9, '2025-02-05 08:56:02'),
(5, 2765.42, '2025-02-05 08:57:01'),
(5, 2761.12, '2025-02-05 08:58:02'),
(5, 2760.39, '2025-02-05 08:59:02'),
(5, 2759.01, '2025-02-05 09:00:02'),
(5, 2761.55, '2025-02-05 09:01:01'),
(5, 2762.76, '2025-02-05 09:02:02'),
(5, 2766.5, '2025-02-05 09:03:02'),
(5, 2764.41, '2025-02-05 09:04:02'),
(5, 2770.08, '2025-02-05 09:05:01'),
(5, 2770.11, '2025-02-05 09:06:02'),
(5, 2771.19, '2025-02-05 09:07:02'),
(5, 2770.52, '2025-02-05 09:08:02'),
(5, 2769.61, '2025-02-05 09:09:01'),
(5, 2768.23, '2025-02-05 09:10:02'),
(5, 2769.85, '2025-02-05 09:11:02'),
(5, 2769.09, '2025-02-05 09:12:02'),
(5, 2766.29, '2025-02-05 09:13:01'),
(5, 2763.81, '2025-02-05 09:14:02'),
(5, 2765.43, '2025-02-05 09:15:02'),
(5, 2764.6, '2025-02-05 09:16:02'),
(5, 2762.61, '2025-02-05 09:17:01'),
(5, 2762.83, '2025-02-05 09:18:02'),
(5, 2764.95, '2025-02-05 09:19:02'),
(5, 2766.96, '2025-02-05 09:20:02'),
(5, 2767.9, '2025-02-05 09:21:02'),
(5, 2766.27, '2025-02-05 09:22:01'),
(5, 2763.09, '2025-02-05 09:23:02'),
(5, 2763.94, '2025-02-05 09:24:02'),
(5, 2762.82, '2025-02-05 09:25:02'),
(5, 2760.49, '2025-02-05 09:26:02'),
(5, 2763.38, '2025-02-05 09:27:01'),
(5, 2761.8, '2025-02-05 09:28:02'),
(5, 2760.31, '2025-02-05 09:29:02'),
(5, 2764.07, '2025-02-05 09:30:02'),
(5, 2763.73, '2025-02-05 09:31:02'),
(5, 2758.9, '2025-02-05 09:32:02'),
(5, 2759.71, '2025-02-05 09:33:02'),
(5, 2758.39, '2025-02-05 09:34:01'),
(5, 2760.1, '2025-02-05 09:35:02'),
(5, 2759.51, '2025-02-05 09:36:02'),
(5, 2762.3, '2025-02-05 09:37:01'),
(5, 2764.5, '2025-02-05 09:38:02'),
(5, 2763.34, '2025-02-05 09:39:02'),
(5, 2761.16, '2025-02-05 09:40:02'),
(5, 2761.49, '2025-02-05 09:41:02'),
(5, 2761.12, '2025-02-05 09:42:01'),
(5, 2760.29, '2025-02-05 09:43:01'),
(5, 2761.21, '2025-02-05 09:44:02'),
(5, 2764.61, '2025-02-05 09:45:02'),
(5, 2765.28, '2025-02-05 09:46:02'),
(5, 2770.39, '2025-02-05 09:47:01'),
(5, 2772.62, '2025-02-05 09:48:02'),
(5, 2771.11, '2025-02-05 09:49:02'),
(5, 2770.43, '2025-02-05 09:50:02'),
(5, 2770.13, '2025-02-05 09:51:02'),
(5, 2773.02, '2025-02-05 09:52:01'),
(5, 2777.01, '2025-02-05 09:53:02'),
(5, 2773.8, '2025-02-05 09:54:02'),
(5, 2772.35, '2025-02-05 09:55:02'),
(5, 2770.39, '2025-02-05 09:56:01'),
(5, 2770.2, '2025-02-05 09:57:02'),
(5, 2771.86, '2025-02-05 09:58:02'),
(5, 2772.97, '2025-02-05 09:59:02'),
(5, 2773.86, '2025-02-05 10:00:02'),
(5, 2771.59, '2025-02-05 10:01:02'),
(5, 2777.79, '2025-02-05 10:02:02'),
(5, 2785.4, '2025-02-05 10:03:01'),
(5, 2787.31, '2025-02-05 10:04:02'),
(5, 2788.47, '2025-02-05 10:05:02'),
(5, 2783.89, '2025-02-05 10:06:02'),
(5, 2783.35, '2025-02-05 10:07:01'),
(5, 2779.14, '2025-02-05 10:08:02'),
(5, 2779.34, '2025-02-05 10:09:02'),
(5, 2778.2, '2025-02-05 10:10:02'),
(5, 2784.62, '2025-02-05 10:11:01'),
(5, 2788.43, '2025-02-05 10:12:02'),
(5, 2786.01, '2025-02-05 10:13:02'),
(5, 2782.19, '2025-02-05 10:14:01'),
(5, 2780.93, '2025-02-05 10:15:02'),
(5, 2788.47, '2025-02-05 10:16:02'),
(5, 2783.54, '2025-02-05 10:17:02'),
(5, 2781.69, '2025-02-05 10:18:02'),
(5, 2781.8, '2025-02-05 10:19:01'),
(5, 2783.8, '2025-02-05 10:20:02'),
(5, 2780.9, '2025-02-05 10:21:02'),
(5, 2784.35, '2025-02-05 10:22:02'),
(5, 2780.62, '2025-02-05 10:23:01'),
(5, 2778.9, '2025-02-05 10:24:02'),
(5, 2774.11, '2025-02-05 10:25:02'),
(5, 2773.99, '2025-02-05 10:26:02'),
(5, 2775.13, '2025-02-05 10:27:02'),
(5, 2772.62, '2025-02-05 10:28:01'),
(5, 2773.82, '2025-02-05 10:29:02'),
(5, 2772.87, '2025-02-05 10:30:02'),
(5, 2769.81, '2025-02-05 10:31:02'),
(5, 2765.77, '2025-02-05 10:32:02'),
(5, 2761.75, '2025-02-05 10:33:02'),
(5, 2756.6, '2025-02-05 10:34:01'),
(5, 2759.61, '2025-02-05 10:35:02'),
(5, 2759.78, '2025-02-05 10:36:02'),
(5, 2759.31, '2025-02-05 10:37:01'),
(5, 2758.08, '2025-02-05 10:38:02'),
(5, 2755.5, '2025-02-05 10:39:02'),
(5, 2755.61, '2025-02-05 10:40:02'),
(5, 2750.11, '2025-02-05 10:41:01'),
(5, 2753.42, '2025-02-05 10:42:02'),
(5, 2751.71, '2025-02-05 10:43:02'),
(5, 2752.73, '2025-02-05 10:44:01'),
(5, 2754.78, '2025-02-05 10:45:02'),
(5, 2756.46, '2025-02-05 10:46:02'),
(5, 2751.89, '2025-02-05 10:47:02'),
(5, 2749.16, '2025-02-05 10:48:01'),
(5, 2748.64, '2025-02-05 10:49:02'),
(5, 2752.1, '2025-02-05 10:50:02'),
(5, 2758.09, '2025-02-05 10:51:02'),
(5, 2758.31, '2025-02-05 10:52:02'),
(5, 2759.31, '2025-02-05 10:53:01'),
(5, 2764.11, '2025-02-05 10:54:02'),
(5, 2759.71, '2025-02-05 10:55:02'),
(5, 2761.22, '2025-02-05 10:56:01'),
(5, 2759.61, '2025-02-05 10:57:02'),
(5, 2758.26, '2025-02-05 10:58:02'),
(5, 2759.5, '2025-02-05 10:59:02'),
(5, 2758.79, '2025-02-05 11:00:01'),
(5, 2755.77, '2025-02-05 11:01:02'),
(5, 2759.77, '2025-02-05 11:02:01'),
(5, 2762.17, '2025-02-05 11:03:02'),
(5, 2761.07, '2025-02-05 11:04:02'),
(5, 2762.31, '2025-02-05 11:05:02'),
(5, 2759.32, '2025-02-05 11:06:01'),
(5, 2760.81, '2025-02-05 11:07:02'),
(5, 2763.19, '2025-02-05 11:08:02'),
(5, 2764.03, '2025-02-05 11:09:02'),
(5, 2765.5, '2025-02-05 11:10:01'),
(5, 2765.01, '2025-02-05 11:11:02'),
(5, 2762.88, '2025-02-05 11:12:02'),
(5, 2758.87, '2025-02-05 11:13:01'),
(5, 2758.4, '2025-02-05 11:14:02'),
(5, 2758.81, '2025-02-05 11:15:02'),
(5, 2758.96, '2025-02-05 11:16:02'),
(5, 2763.09, '2025-02-05 11:17:02'),
(5, 2766.3, '2025-02-05 11:18:01'),
(5, 2768.85, '2025-02-05 11:19:02'),
(5, 2769.02, '2025-02-05 11:20:02'),
(5, 2770.04, '2025-02-05 11:21:02'),
(5, 2773.01, '2025-02-05 11:22:01'),
(5, 2772, '2025-02-05 11:23:02'),
(5, 2772.26, '2025-02-05 11:24:02'),
(5, 2774.19, '2025-02-05 11:25:01'),
(5, 2771.17, '2025-02-05 11:26:02'),
(5, 2775.31, '2025-02-05 11:27:02'),
(5, 2776.51, '2025-02-05 11:28:01'),
(5, 2774.88, '2025-02-05 11:29:01'),
(5, 2773.01, '2025-02-05 11:30:02'),
(5, 2776.89, '2025-02-05 11:31:02'),
(5, 2773, '2025-02-05 11:32:02'),
(5, 2772.51, '2025-02-05 11:33:02'),
(5, 2772.88, '2025-02-05 11:34:01'),
(5, 2771.85, '2025-02-05 11:35:02'),
(5, 2773.87, '2025-02-05 11:36:02'),
(5, 2771.86, '2025-02-05 11:37:01'),
(5, 2774.4, '2025-02-05 11:38:02'),
(5, 2780.6, '2025-02-05 11:39:02'),
(5, 2780.95, '2025-02-05 11:40:02'),
(5, 2779.4, '2025-02-05 11:41:01'),
(5, 2780.07, '2025-02-05 11:42:02'),
(5, 2782.06, '2025-02-05 11:43:02'),
(5, 2781.87, '2025-02-05 11:44:01'),
(5, 2782.42, '2025-02-05 11:45:02'),
(5, 2783.5, '2025-02-05 11:46:01'),
(5, 2779.4, '2025-02-05 11:47:02'),
(5, 2780.13, '2025-02-05 11:48:02'),
(5, 2783.51, '2025-02-05 11:49:02'),
(5, 2784, '2025-02-05 11:50:01'),
(5, 2782.73, '2025-02-05 11:51:02'),
(5, 2781.01, '2025-02-05 11:52:02'),
(5, 2781.73, '2025-02-05 11:53:02'),
(5, 2781.74, '2025-02-05 11:54:01'),
(5, 2779.4, '2025-02-05 11:55:02'),
(5, 2779.67, '2025-02-05 11:56:02'),
(5, 2784.02, '2025-02-05 11:57:01'),
(5, 2779.9, '2025-02-05 11:58:02'),
(5, 2779.57, '2025-02-05 11:59:02'),
(5, 2779.15, '2025-02-05 12:00:02'),
(5, 2783.91, '2025-02-05 12:01:02'),
(5, 2788.47, '2025-02-05 12:02:01'),
(5, 2785.98, '2025-02-05 12:03:02'),
(5, 2784.03, '2025-02-05 12:04:02'),
(5, 2781.95, '2025-02-05 12:05:02'),
(5, 2782.98, '2025-02-05 12:06:01'),
(5, 2788.39, '2025-02-05 12:07:02'),
(5, 2789.59, '2025-02-05 12:08:02'),
(5, 2795.11, '2025-02-05 12:09:01'),
(5, 2799.73, '2025-02-05 12:10:02'),
(5, 2795.89, '2025-02-05 12:11:02'),
(5, 2790.69, '2025-02-05 12:12:02'),
(5, 2792.78, '2025-02-05 12:13:01'),
(5, 2793.84, '2025-02-05 12:14:02'),
(5, 2794.49, '2025-02-05 12:15:02'),
(5, 2794.34, '2025-02-05 12:16:01'),
(5, 2800, '2025-02-05 12:17:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2807.31, '2025-02-05 12:18:02'),
(5, 2815.12, '2025-02-05 12:19:02'),
(5, 2812.62, '2025-02-05 12:20:02'),
(5, 2810.4, '2025-02-05 12:21:01'),
(5, 2808.9, '2025-02-05 12:22:02'),
(5, 2809.52, '2025-02-05 12:23:02'),
(5, 2804.39, '2025-02-05 12:24:01'),
(5, 2800.51, '2025-02-05 12:25:02'),
(5, 2799.87, '2025-02-05 12:26:02'),
(5, 2797.39, '2025-02-05 12:27:02'),
(5, 2795.2, '2025-02-05 12:28:01'),
(5, 2792.11, '2025-02-05 12:29:02'),
(5, 2790.9, '2025-02-05 12:30:02'),
(5, 2790.21, '2025-02-05 12:31:02'),
(5, 2792.59, '2025-02-05 12:32:02'),
(5, 2793.98, '2025-02-05 12:33:01'),
(5, 2793.28, '2025-02-05 12:34:02'),
(5, 2790.54, '2025-02-05 12:35:02'),
(5, 2790.2, '2025-02-05 12:36:01'),
(5, 2793.57, '2025-02-05 12:37:02'),
(5, 2787.16, '2025-02-05 12:38:02'),
(5, 2786.57, '2025-02-05 12:39:02'),
(5, 2785.53, '2025-02-05 12:40:01'),
(5, 2787.66, '2025-02-05 12:41:02'),
(5, 2792.75, '2025-02-05 12:42:02'),
(5, 2794.94, '2025-02-05 12:43:01'),
(5, 2794.62, '2025-02-05 12:44:02'),
(5, 2794.15, '2025-02-05 12:45:02'),
(5, 2794.81, '2025-02-05 12:46:01'),
(5, 2793.27, '2025-02-05 12:47:02'),
(5, 2792.81, '2025-02-05 12:48:02'),
(5, 2800.46, '2025-02-05 12:49:02'),
(5, 2800.91, '2025-02-05 12:50:01'),
(5, 2803.39, '2025-02-05 12:51:02'),
(5, 2806.8, '2025-02-05 12:52:02'),
(5, 2803.6, '2025-02-05 12:53:02'),
(5, 2803.59, '2025-02-05 12:54:01'),
(5, 2800.79, '2025-02-05 12:55:02'),
(5, 2798.66, '2025-02-05 12:56:02'),
(5, 2801.88, '2025-02-05 12:57:02'),
(5, 2799.79, '2025-02-05 12:58:01'),
(5, 2800.89, '2025-02-05 12:59:02'),
(5, 2800, '2025-02-05 13:00:02'),
(5, 2797.58, '2025-02-05 13:01:02'),
(5, 2798.1, '2025-02-05 13:02:02'),
(5, 2799.33, '2025-02-05 13:03:02'),
(5, 2798.54, '2025-02-05 13:04:01'),
(5, 2796.1, '2025-02-05 13:05:02'),
(5, 2792.19, '2025-02-05 13:06:02'),
(5, 2795.72, '2025-02-05 13:07:02'),
(5, 2794.99, '2025-02-05 13:08:01'),
(5, 2794.65, '2025-02-05 13:09:02'),
(5, 2794.82, '2025-02-05 13:10:02'),
(5, 2794.13, '2025-02-05 13:11:01'),
(5, 2798.96, '2025-02-05 13:12:02'),
(5, 2799.18, '2025-02-05 13:13:02'),
(5, 2799.61, '2025-02-05 13:14:02'),
(5, 2797.74, '2025-02-05 13:15:02'),
(5, 2800.57, '2025-02-05 13:16:02'),
(5, 2801.28, '2025-02-05 13:17:02'),
(5, 2807.62, '2025-02-05 13:18:01'),
(5, 2811.49, '2025-02-05 13:19:02'),
(5, 2808.62, '2025-02-05 13:20:02'),
(5, 2803.03, '2025-02-05 13:21:01'),
(5, 2800.35, '2025-02-05 13:22:02'),
(5, 2798.65, '2025-02-05 13:23:02'),
(5, 2800.84, '2025-02-05 13:24:02'),
(5, 2804.52, '2025-02-05 13:25:01'),
(5, 2801.86, '2025-02-05 13:26:02'),
(5, 2802.09, '2025-02-05 13:27:02'),
(5, 2801.1, '2025-02-05 13:28:01'),
(5, 2797.84, '2025-02-05 13:29:02'),
(5, 2794.82, '2025-02-05 13:30:02'),
(5, 2790.08, '2025-02-05 13:31:02'),
(5, 2792.32, '2025-02-05 13:32:01'),
(5, 2790.17, '2025-02-05 13:33:02'),
(5, 2791.29, '2025-02-05 13:34:02'),
(5, 2788.07, '2025-02-05 13:35:02'),
(5, 2783.89, '2025-02-05 13:36:01'),
(5, 2786.67, '2025-02-05 13:37:02'),
(5, 2788.94, '2025-02-05 13:38:02'),
(5, 2789.35, '2025-02-05 13:39:01'),
(5, 2788.02, '2025-02-05 13:40:02'),
(5, 2789.83, '2025-02-05 13:41:02'),
(5, 2790.62, '2025-02-05 13:42:02'),
(5, 2790.07, '2025-02-05 13:43:01'),
(5, 2790, '2025-02-05 13:44:01'),
(5, 2791.95, '2025-02-05 13:45:02'),
(5, 2787.21, '2025-02-05 13:46:02'),
(5, 2788.43, '2025-02-05 13:47:01'),
(5, 2789.99, '2025-02-05 13:48:02'),
(5, 2789.42, '2025-02-05 13:49:02'),
(5, 2787.94, '2025-02-05 13:50:02'),
(5, 2789.33, '2025-02-05 13:51:01'),
(5, 2791.49, '2025-02-05 13:52:02'),
(5, 2790.91, '2025-02-05 13:53:02'),
(5, 2790.6, '2025-02-05 13:54:02'),
(5, 2792.34, '2025-02-05 13:55:01'),
(5, 2792.96, '2025-02-05 13:56:02'),
(5, 2790.31, '2025-02-05 13:57:02'),
(5, 2785.91, '2025-02-05 13:58:02'),
(5, 2786.31, '2025-02-05 13:59:01'),
(5, 2787.5, '2025-02-05 14:00:02'),
(5, 2787.4, '2025-02-05 14:01:02'),
(5, 2785.29, '2025-02-05 14:02:02'),
(5, 2786.94, '2025-02-05 14:03:01'),
(5, 2787.79, '2025-02-05 14:04:02'),
(5, 2790.96, '2025-02-05 14:05:02'),
(5, 2791.81, '2025-02-05 14:06:02'),
(5, 2794.51, '2025-02-05 14:07:02'),
(5, 2790, '2025-02-05 14:08:01'),
(5, 2794.31, '2025-02-05 14:09:02'),
(5, 2795.73, '2025-02-05 14:10:02'),
(5, 2795.28, '2025-02-05 14:11:01'),
(5, 2793.54, '2025-02-05 14:12:02'),
(5, 2789.52, '2025-02-05 14:13:02'),
(5, 2792.7, '2025-02-05 14:14:02'),
(5, 2794.41, '2025-02-05 14:15:01'),
(5, 2788.01, '2025-02-05 14:16:01'),
(5, 2794.4, '2025-02-05 14:17:02'),
(5, 2792.42, '2025-02-05 14:18:02'),
(5, 2793.5, '2025-02-05 14:19:02'),
(5, 2794.52, '2025-02-05 14:20:01'),
(5, 2790.89, '2025-02-05 14:21:02'),
(5, 2790.49, '2025-02-05 14:22:02'),
(5, 2791.19, '2025-02-05 14:23:01'),
(5, 2794.01, '2025-02-05 14:24:02'),
(5, 2797.07, '2025-02-05 14:25:02'),
(5, 2799.9, '2025-02-05 14:26:02'),
(5, 2800.7, '2025-02-05 14:27:01'),
(5, 2801.21, '2025-02-05 14:28:02'),
(5, 2798.2, '2025-02-05 14:29:02'),
(5, 2796.33, '2025-02-05 14:30:02'),
(5, 2801.29, '2025-02-05 14:31:02'),
(5, 2800.78, '2025-02-05 14:32:01'),
(5, 2806.17, '2025-02-05 14:33:02'),
(5, 2802.74, '2025-02-05 14:34:02'),
(5, 2803.92, '2025-02-05 14:35:02'),
(5, 2807.71, '2025-02-05 14:36:01'),
(5, 2809.53, '2025-02-05 14:37:02'),
(5, 2813.02, '2025-02-05 14:38:02'),
(5, 2814.22, '2025-02-05 14:39:02'),
(5, 2813.72, '2025-02-05 14:40:01'),
(5, 2809, '2025-02-05 14:41:02'),
(5, 2809.55, '2025-02-05 14:42:02'),
(5, 2807.7, '2025-02-05 14:43:01'),
(5, 2808, '2025-02-05 14:44:02'),
(5, 2810.03, '2025-02-05 14:45:02'),
(5, 2817.22, '2025-02-05 14:46:02'),
(5, 2816.99, '2025-02-05 14:47:02'),
(5, 2818.4, '2025-02-05 14:48:02'),
(5, 2817.76, '2025-02-05 14:49:01'),
(5, 2819.89, '2025-02-05 14:50:02'),
(5, 2817.76, '2025-02-05 14:51:02'),
(5, 2813.8, '2025-02-05 14:52:01'),
(5, 2811.95, '2025-02-05 14:53:02'),
(5, 2816.46, '2025-02-05 14:54:02'),
(5, 2815.66, '2025-02-05 14:55:02'),
(5, 2814.49, '2025-02-05 14:56:01'),
(5, 2817.38, '2025-02-05 14:57:02'),
(5, 2817.4, '2025-02-05 14:58:02'),
(5, 2818.6, '2025-02-05 14:59:02'),
(5, 2817.89, '2025-02-05 15:00:02'),
(5, 2820.55, '2025-02-05 15:01:02'),
(5, 2813.81, '2025-02-05 15:02:02'),
(5, 2809.69, '2025-02-05 15:03:01'),
(5, 2809.79, '2025-02-05 15:04:02'),
(5, 2809.1, '2025-02-05 15:05:02'),
(5, 2811.49, '2025-02-05 15:06:02'),
(5, 2808.55, '2025-02-05 15:07:02'),
(5, 2807.01, '2025-02-05 15:08:01'),
(5, 2810.65, '2025-02-05 15:09:02'),
(5, 2808.4, '2025-02-05 15:10:02'),
(5, 2813.03, '2025-02-05 15:11:02'),
(5, 2809.01, '2025-02-05 15:12:01'),
(5, 2806.9, '2025-02-05 15:13:02'),
(5, 2806.68, '2025-02-05 15:14:02'),
(5, 2808.81, '2025-02-05 15:15:01'),
(5, 2814.29, '2025-02-05 15:16:02'),
(5, 2815.28, '2025-02-05 15:17:02'),
(5, 2820.93, '2025-02-05 15:18:02'),
(5, 2822.86, '2025-02-05 15:19:01'),
(5, 2822.3, '2025-02-05 15:20:02'),
(5, 2813.31, '2025-02-05 15:21:02'),
(5, 2812.29, '2025-02-05 15:22:02'),
(5, 2812.84, '2025-02-05 15:23:01'),
(5, 2810.11, '2025-02-05 15:24:02'),
(5, 2810.9, '2025-02-05 15:25:02'),
(5, 2811.1, '2025-02-05 15:26:01'),
(5, 2813.5, '2025-02-05 15:27:02'),
(5, 2815.57, '2025-02-05 15:28:02'),
(5, 2816.89, '2025-02-05 15:29:02'),
(5, 2818, '2025-02-05 15:30:01'),
(5, 2812.01, '2025-02-05 15:31:02'),
(5, 2804.02, '2025-02-05 15:32:01'),
(5, 2800.71, '2025-02-05 15:33:02'),
(5, 2802.93, '2025-02-05 15:34:02'),
(5, 2811.79, '2025-02-05 15:35:01'),
(5, 2809.96, '2025-02-05 15:36:02'),
(5, 2810.6, '2025-02-05 15:37:02'),
(5, 2806, '2025-02-05 15:38:02'),
(5, 2806.53, '2025-02-05 15:39:01'),
(5, 2811.51, '2025-02-05 15:40:02'),
(5, 2806.74, '2025-02-05 15:41:02'),
(5, 2811, '2025-02-05 15:42:02'),
(5, 2810.26, '2025-02-05 15:43:01'),
(5, 2807.77, '2025-02-05 15:44:02'),
(5, 2803.69, '2025-02-05 15:45:02'),
(5, 2801.9, '2025-02-05 15:46:02'),
(5, 2804.72, '2025-02-05 15:47:01'),
(5, 2812.7, '2025-02-05 15:48:02'),
(5, 2811.48, '2025-02-05 15:49:02'),
(5, 2808.31, '2025-02-05 15:50:02'),
(5, 2800.24, '2025-02-05 15:51:01'),
(5, 2794.89, '2025-02-05 15:52:02'),
(5, 2791.28, '2025-02-05 15:53:02'),
(5, 2793.89, '2025-02-05 15:54:02'),
(5, 2794.29, '2025-02-05 15:55:01'),
(5, 2795.94, '2025-02-05 15:56:02'),
(5, 2786.79, '2025-02-05 15:57:02'),
(5, 2779.2, '2025-02-05 15:58:01'),
(5, 2783.14, '2025-02-05 15:59:02'),
(5, 2790.12, '2025-02-05 16:00:02'),
(5, 2792.66, '2025-02-05 16:01:01'),
(5, 2789.98, '2025-02-05 16:02:02'),
(5, 2781.31, '2025-02-05 16:03:02'),
(5, 2770.11, '2025-02-05 16:04:01'),
(5, 2769.4, '2025-02-05 16:05:02'),
(5, 2768.56, '2025-02-05 16:06:02'),
(5, 2759.72, '2025-02-05 16:07:02'),
(5, 2763.01, '2025-02-05 16:08:01'),
(5, 2762.1, '2025-02-05 16:09:02'),
(5, 2771.89, '2025-02-05 16:10:02'),
(5, 2773.14, '2025-02-05 16:11:02'),
(5, 2768.24, '2025-02-05 16:12:01'),
(5, 2773.4, '2025-02-05 16:13:02'),
(5, 2776.49, '2025-02-05 16:14:02'),
(5, 2780.98, '2025-02-05 16:15:01'),
(5, 2778.5, '2025-02-05 16:16:01'),
(5, 2779.7, '2025-02-05 16:17:02'),
(5, 2778.4, '2025-02-05 16:18:02'),
(5, 2773.7, '2025-02-05 16:19:02'),
(5, 2773.2, '2025-02-05 16:20:01'),
(5, 2774.98, '2025-02-05 16:21:02'),
(5, 2777.58, '2025-02-05 16:22:02'),
(5, 2782.81, '2025-02-05 16:23:02'),
(5, 2780.18, '2025-02-05 16:24:01'),
(5, 2784.17, '2025-02-05 16:25:02'),
(5, 2782.67, '2025-02-05 16:26:02'),
(5, 2785.19, '2025-02-05 16:27:01'),
(5, 2786.98, '2025-02-05 16:28:02'),
(5, 2788.59, '2025-02-05 16:29:02'),
(5, 2793.38, '2025-02-05 16:30:02'),
(5, 2785.58, '2025-02-05 16:31:02'),
(5, 2781.77, '2025-02-05 16:32:02'),
(5, 2785.12, '2025-02-05 16:33:01'),
(5, 2782.99, '2025-02-05 16:34:02'),
(5, 2785.3, '2025-02-05 16:35:02'),
(5, 2784.74, '2025-02-05 16:36:01'),
(5, 2775.94, '2025-02-05 16:37:02'),
(5, 2775.4, '2025-02-05 16:38:02'),
(5, 2777.89, '2025-02-05 16:39:02'),
(5, 2779.89, '2025-02-05 16:40:01'),
(5, 2776.78, '2025-02-05 16:41:02'),
(5, 2779.09, '2025-02-05 16:42:02'),
(5, 2783.56, '2025-02-05 16:43:01'),
(5, 2776.32, '2025-02-05 16:44:02'),
(5, 2773.49, '2025-02-05 16:45:02'),
(5, 2769.55, '2025-02-05 16:46:02'),
(5, 2768.08, '2025-02-05 16:47:01'),
(5, 2763.32, '2025-02-05 16:48:02'),
(5, 2770.29, '2025-02-05 16:49:02'),
(5, 2770.66, '2025-02-05 16:50:02'),
(5, 2765.69, '2025-02-05 16:51:01'),
(5, 2764.01, '2025-02-05 16:52:02'),
(5, 2769.32, '2025-02-05 16:53:02'),
(5, 2774.4, '2025-02-05 16:54:01'),
(5, 2771.91, '2025-02-05 16:55:02'),
(5, 2773.15, '2025-02-05 16:56:02'),
(5, 2769.44, '2025-02-05 16:57:02'),
(5, 2772.89, '2025-02-05 16:58:01'),
(5, 2770.09, '2025-02-05 16:59:02'),
(5, 2772.64, '2025-02-05 17:00:02'),
(5, 2776.14, '2025-02-05 17:01:01'),
(5, 2769.48, '2025-02-05 17:02:02'),
(5, 2768.09, '2025-02-05 17:03:02'),
(5, 2773.89, '2025-02-05 17:04:02'),
(5, 2764.44, '2025-02-05 17:05:01'),
(5, 2765.33, '2025-02-05 17:06:02'),
(5, 2760.15, '2025-02-05 17:07:02'),
(5, 2759.35, '2025-02-05 17:08:02'),
(5, 2755.89, '2025-02-05 17:09:01'),
(5, 2762.39, '2025-02-05 17:10:02'),
(5, 2759.8, '2025-02-05 17:11:02'),
(5, 2755.9, '2025-02-05 17:12:02'),
(5, 2757.36, '2025-02-05 17:13:01'),
(5, 2751.51, '2025-02-05 17:14:02'),
(5, 2752.66, '2025-02-05 17:15:02'),
(5, 2752.86, '2025-02-05 17:16:02'),
(5, 2740.82, '2025-02-05 17:17:02'),
(5, 2734.99, '2025-02-05 17:18:01'),
(5, 2736.49, '2025-02-05 17:19:02'),
(5, 2742.27, '2025-02-05 17:20:02'),
(5, 2747.59, '2025-02-05 17:21:02'),
(5, 2743.88, '2025-02-05 17:22:01'),
(5, 2743.01, '2025-02-05 17:23:02'),
(5, 2739.09, '2025-02-05 17:24:02'),
(5, 2745.54, '2025-02-05 17:25:02'),
(5, 2748.9, '2025-02-05 17:26:01'),
(5, 2745.33, '2025-02-05 17:27:02'),
(5, 2744.5, '2025-02-05 17:28:02'),
(5, 2748.19, '2025-02-05 17:29:02'),
(5, 2751.81, '2025-02-05 17:30:01'),
(5, 2755.95, '2025-02-05 17:31:01'),
(5, 2752.49, '2025-02-05 17:32:02'),
(5, 2749.39, '2025-02-05 17:33:02'),
(5, 2740.52, '2025-02-05 17:34:01'),
(5, 2740.69, '2025-02-05 17:35:02'),
(5, 2746.63, '2025-02-05 17:36:02'),
(5, 2747.15, '2025-02-05 17:37:02'),
(5, 2748.4, '2025-02-05 17:38:01'),
(5, 2745.69, '2025-02-05 17:39:02'),
(5, 2745.29, '2025-02-05 17:40:02'),
(5, 2748.89, '2025-02-05 17:41:02'),
(5, 2751.51, '2025-02-05 17:42:02'),
(5, 2754.44, '2025-02-05 17:43:01'),
(5, 2752.53, '2025-02-05 17:44:02'),
(5, 2752.65, '2025-02-05 17:45:02'),
(5, 2753.61, '2025-02-05 17:46:02'),
(5, 2758.6, '2025-02-05 17:47:02'),
(5, 2759, '2025-02-05 17:48:01'),
(5, 2756.49, '2025-02-05 17:49:02'),
(5, 2764.7, '2025-02-05 17:50:02'),
(5, 2771.36, '2025-02-05 17:51:02'),
(5, 2782.8, '2025-02-05 17:52:01'),
(5, 2781.33, '2025-02-05 17:53:02'),
(5, 2776.99, '2025-02-05 17:54:02'),
(5, 2774.12, '2025-02-05 17:55:02'),
(5, 2774.8, '2025-02-05 17:56:01'),
(5, 2770.89, '2025-02-05 17:57:02'),
(5, 2772.72, '2025-02-05 17:58:02'),
(5, 2770.49, '2025-02-05 17:59:02'),
(5, 2771.45, '2025-02-05 18:00:02'),
(5, 2773.5, '2025-02-05 18:01:02'),
(5, 2778.29, '2025-02-05 18:02:02'),
(5, 2776.02, '2025-02-05 18:03:01'),
(5, 2779.31, '2025-02-05 18:04:02'),
(5, 2778.39, '2025-02-05 18:05:02'),
(5, 2776.49, '2025-02-05 18:06:01'),
(5, 2770.69, '2025-02-05 18:07:02'),
(5, 2768.99, '2025-02-05 18:08:02'),
(5, 2775.81, '2025-02-05 18:09:02'),
(5, 2775.11, '2025-02-05 18:10:02'),
(5, 2776.44, '2025-02-05 18:11:01'),
(5, 2771.1, '2025-02-05 18:12:02'),
(5, 2770.66, '2025-02-05 18:13:02'),
(5, 2770.5, '2025-02-05 18:14:01'),
(5, 2768.35, '2025-02-05 18:15:02'),
(5, 2761.5, '2025-02-05 18:16:02'),
(5, 2757.45, '2025-02-05 18:17:02'),
(5, 2758.66, '2025-02-05 18:18:01'),
(5, 2753.78, '2025-02-05 18:19:02'),
(5, 2754.49, '2025-02-05 18:20:02'),
(5, 2751.71, '2025-02-05 18:21:01'),
(5, 2749.26, '2025-02-05 18:22:02'),
(5, 2751, '2025-02-05 18:23:02'),
(5, 2757.41, '2025-02-05 18:24:02'),
(5, 2755.2, '2025-02-05 18:25:01'),
(5, 2752.99, '2025-02-05 18:26:02'),
(5, 2754.06, '2025-02-05 18:27:02'),
(5, 2754.3, '2025-02-05 18:28:01'),
(5, 2754.11, '2025-02-05 18:29:02'),
(5, 2753.03, '2025-02-05 18:30:02'),
(5, 2758.1, '2025-02-05 18:31:02'),
(5, 2756.64, '2025-02-05 18:32:01'),
(5, 2751.82, '2025-02-05 18:33:02'),
(5, 2744, '2025-02-05 18:34:02'),
(5, 2736.49, '2025-02-05 18:35:02'),
(5, 2733.6, '2025-02-05 18:36:01'),
(5, 2743.21, '2025-02-05 18:37:02'),
(5, 2747.32, '2025-02-05 18:38:02'),
(5, 2743.99, '2025-02-05 18:39:02'),
(5, 2747.69, '2025-02-05 18:40:01'),
(5, 2737.95, '2025-02-05 18:41:02'),
(5, 2735.18, '2025-02-05 18:42:02'),
(5, 2737.71, '2025-02-05 18:43:02'),
(5, 2742.19, '2025-02-05 18:44:02'),
(5, 2745.73, '2025-02-05 18:45:02'),
(5, 2746.39, '2025-02-05 18:46:02'),
(5, 2749.51, '2025-02-05 18:47:02'),
(5, 2751.76, '2025-02-05 18:48:01'),
(5, 2750.73, '2025-02-05 18:49:02'),
(5, 2749.01, '2025-02-05 18:50:02'),
(5, 2750.12, '2025-02-05 18:51:02'),
(5, 2747.44, '2025-02-05 18:52:02'),
(5, 2748.99, '2025-02-05 18:53:02'),
(5, 2745.92, '2025-02-05 18:54:01'),
(5, 2753.3, '2025-02-05 18:55:02'),
(5, 2750.1, '2025-02-05 18:56:02'),
(5, 2747.5, '2025-02-05 18:57:02'),
(5, 2747.76, '2025-02-05 18:58:02'),
(5, 2743.3, '2025-02-05 18:59:01'),
(5, 2740.01, '2025-02-05 19:00:02'),
(5, 2746.35, '2025-02-05 19:01:02'),
(5, 2749.29, '2025-02-05 19:02:01'),
(5, 2747.51, '2025-02-05 19:03:02'),
(5, 2741.01, '2025-02-05 19:04:02'),
(5, 2738.2, '2025-02-05 19:05:02'),
(5, 2740.49, '2025-02-05 19:06:02'),
(5, 2739.12, '2025-02-05 19:07:01'),
(5, 2747.22, '2025-02-05 19:08:02'),
(5, 2746.4, '2025-02-05 19:09:02'),
(5, 2742.9, '2025-02-05 19:10:02'),
(5, 2745.1, '2025-02-05 19:11:02'),
(5, 2744.53, '2025-02-05 19:12:02'),
(5, 2732.17, '2025-02-05 19:13:01'),
(5, 2725.92, '2025-02-05 19:14:02'),
(5, 2731, '2025-02-05 19:15:02'),
(5, 2729.99, '2025-02-05 19:16:02'),
(5, 2736.97, '2025-02-05 19:17:02'),
(5, 2735.71, '2025-02-05 19:18:02'),
(5, 2738.74, '2025-02-05 19:19:02'),
(5, 2738.77, '2025-02-05 19:20:01'),
(5, 2735.17, '2025-02-05 19:21:02'),
(5, 2742.21, '2025-02-05 19:22:02'),
(5, 2743.99, '2025-02-05 19:23:02'),
(5, 2741.1, '2025-02-05 19:24:01'),
(5, 2742.11, '2025-02-05 19:25:02'),
(5, 2741.88, '2025-02-05 19:26:02'),
(5, 2742.89, '2025-02-05 19:27:02'),
(5, 2738.21, '2025-02-05 19:28:01'),
(5, 2740.69, '2025-02-05 19:29:02'),
(5, 2739.48, '2025-02-05 19:30:02'),
(5, 2743.22, '2025-02-05 19:31:02'),
(5, 2749.24, '2025-02-05 19:32:01'),
(5, 2752, '2025-02-05 19:33:02'),
(5, 2747.5, '2025-02-05 19:34:02'),
(5, 2745.73, '2025-02-05 19:35:02'),
(5, 2747.49, '2025-02-05 19:36:01'),
(5, 2752.06, '2025-02-05 19:37:02'),
(5, 2753.26, '2025-02-05 19:38:02'),
(5, 2751.71, '2025-02-05 19:39:02'),
(5, 2752.74, '2025-02-05 19:40:01'),
(5, 2750.61, '2025-02-05 19:41:02'),
(5, 2748.25, '2025-02-05 19:42:02'),
(5, 2745.43, '2025-02-05 19:43:02'),
(5, 2748, '2025-02-05 19:44:01'),
(5, 2747.9, '2025-02-05 19:45:02'),
(5, 2739.86, '2025-02-05 19:46:01'),
(5, 2732.16, '2025-02-05 19:47:02'),
(5, 2729.68, '2025-02-05 19:48:02'),
(5, 2730.49, '2025-02-05 19:49:02'),
(5, 2733.62, '2025-02-05 19:50:01'),
(5, 2735.79, '2025-02-05 19:51:02'),
(5, 2727.21, '2025-02-05 19:52:02'),
(5, 2718.33, '2025-02-05 19:53:01'),
(5, 2717.67, '2025-02-05 19:54:02'),
(5, 2720.96, '2025-02-05 19:55:02'),
(5, 2721.06, '2025-02-05 19:56:02'),
(5, 2722.99, '2025-02-05 19:57:01'),
(5, 2721.89, '2025-02-05 19:58:02'),
(5, 2723.96, '2025-02-05 19:59:02'),
(5, 2722.75, '2025-02-05 20:00:02'),
(5, 2720.25, '2025-02-05 20:01:01'),
(5, 2727.41, '2025-02-05 20:02:02'),
(5, 2733.77, '2025-02-05 20:03:02'),
(5, 2737.59, '2025-02-05 20:04:02'),
(5, 2733.16, '2025-02-05 20:05:01'),
(5, 2741, '2025-02-05 20:06:03'),
(5, 2739.71, '2025-02-05 20:07:01'),
(5, 2742.72, '2025-02-05 20:08:02'),
(5, 2743.47, '2025-02-05 20:09:02'),
(5, 2741.68, '2025-02-05 20:10:02'),
(5, 2746.55, '2025-02-05 20:11:01'),
(5, 2744.13, '2025-02-05 20:12:02'),
(5, 2741.55, '2025-02-05 20:13:02'),
(5, 2740.31, '2025-02-05 20:14:01'),
(5, 2736.31, '2025-02-05 20:15:02'),
(5, 2741.25, '2025-02-05 20:16:02'),
(5, 2745.09, '2025-02-05 20:17:01'),
(5, 2742.99, '2025-02-05 20:18:02'),
(5, 2741.85, '2025-02-05 20:19:02'),
(5, 2740.54, '2025-02-05 20:20:02'),
(5, 2743.37, '2025-02-05 20:21:01'),
(5, 2747.21, '2025-02-05 20:22:02'),
(5, 2749.27, '2025-02-05 20:23:02'),
(5, 2748.22, '2025-02-05 20:24:02'),
(5, 2747, '2025-02-05 20:25:01'),
(5, 2746.95, '2025-02-05 20:26:02'),
(5, 2745.39, '2025-02-05 20:27:02'),
(5, 2746.98, '2025-02-05 20:28:02'),
(5, 2748.77, '2025-02-05 20:29:01'),
(5, 2753.13, '2025-02-05 20:30:02'),
(5, 2772.15, '2025-02-05 20:31:02'),
(5, 2770.02, '2025-02-05 20:32:02'),
(5, 2764.31, '2025-02-05 20:33:01'),
(5, 2764.3, '2025-02-05 20:34:02'),
(5, 2762.06, '2025-02-05 20:35:02'),
(5, 2758, '2025-02-05 20:36:02'),
(5, 2759.83, '2025-02-05 20:37:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2762.61, '2025-02-05 20:38:02'),
(5, 2766.08, '2025-02-05 20:39:02'),
(5, 2769.93, '2025-02-05 20:40:02'),
(5, 2770.85, '2025-02-05 20:41:01'),
(5, 2765.13, '2025-02-05 20:42:02'),
(5, 2767.19, '2025-02-05 20:43:02'),
(5, 2770.48, '2025-02-05 20:44:01'),
(5, 2767.7, '2025-02-05 20:45:02'),
(5, 2764.2, '2025-02-05 20:46:02'),
(5, 2767.01, '2025-02-05 20:47:01'),
(5, 2766.16, '2025-02-05 20:48:02'),
(5, 2771.11, '2025-02-05 20:49:02'),
(5, 2777.6, '2025-02-05 20:50:02'),
(5, 2781.81, '2025-02-05 20:51:01'),
(5, 2777.51, '2025-02-05 20:52:02'),
(5, 2774.52, '2025-02-05 20:53:02'),
(5, 2773.45, '2025-02-05 20:54:02'),
(5, 2776.31, '2025-02-05 20:55:01'),
(5, 2779.19, '2025-02-05 20:56:02'),
(5, 2775.37, '2025-02-05 20:57:02'),
(5, 2775.75, '2025-02-05 20:58:01'),
(5, 2774.52, '2025-02-05 20:59:02'),
(5, 2775.49, '2025-02-05 21:00:02'),
(5, 2774.9, '2025-02-05 21:01:02'),
(5, 2773.32, '2025-02-05 21:02:02'),
(5, 2781.6, '2025-02-05 21:03:02'),
(5, 2781.09, '2025-02-05 21:04:01'),
(5, 2777.88, '2025-02-05 21:05:02'),
(5, 2775.21, '2025-02-05 21:06:02'),
(5, 2777.61, '2025-02-05 21:07:02'),
(5, 2780.12, '2025-02-05 21:08:01'),
(5, 2780.61, '2025-02-05 21:09:02'),
(5, 2782.41, '2025-02-05 21:10:02'),
(5, 2780.6, '2025-02-05 21:11:02'),
(5, 2776.88, '2025-02-05 21:12:01'),
(5, 2774.26, '2025-02-05 21:13:02'),
(5, 2776.3, '2025-02-05 21:14:02'),
(5, 2775.53, '2025-02-05 21:15:02'),
(5, 2774.69, '2025-02-05 21:16:02'),
(5, 2774.77, '2025-02-05 21:17:02'),
(5, 2778.83, '2025-02-05 21:18:02'),
(5, 2780.1, '2025-02-05 21:19:01'),
(5, 2777.61, '2025-02-05 21:20:02'),
(5, 2778.65, '2025-02-05 21:21:02'),
(5, 2775.81, '2025-02-05 21:22:01'),
(5, 2777.71, '2025-02-05 21:23:02'),
(5, 2777, '2025-02-05 21:24:02'),
(5, 2776.01, '2025-02-05 21:25:02'),
(5, 2774.49, '2025-02-05 21:26:01'),
(5, 2771.48, '2025-02-05 21:27:02'),
(5, 2773.36, '2025-02-05 21:28:02'),
(5, 2775.01, '2025-02-05 21:29:02'),
(5, 2773.19, '2025-02-05 21:30:02'),
(5, 2771.59, '2025-02-05 21:31:02'),
(5, 2771.81, '2025-02-05 21:32:02'),
(5, 2767.34, '2025-02-05 21:33:01'),
(5, 2766.33, '2025-02-05 21:34:02'),
(5, 2768.79, '2025-02-05 21:35:02'),
(5, 2768.35, '2025-02-05 21:36:02'),
(5, 2769.71, '2025-02-05 21:37:01'),
(5, 2772.39, '2025-02-05 21:38:02'),
(5, 2766.58, '2025-02-05 21:39:02'),
(5, 2765.83, '2025-02-05 21:40:02'),
(5, 2765.5, '2025-02-05 21:41:02'),
(5, 2766, '2025-02-05 21:42:01'),
(5, 2760.93, '2025-02-05 21:43:02'),
(5, 2753.63, '2025-02-05 21:44:02'),
(5, 2744.78, '2025-02-05 21:45:02'),
(5, 2748.38, '2025-02-05 21:46:02'),
(5, 2752.26, '2025-02-05 21:47:02'),
(5, 2754, '2025-02-05 21:48:01'),
(5, 2755.07, '2025-02-05 21:49:02'),
(5, 2757.81, '2025-02-05 21:50:02'),
(5, 2759.51, '2025-02-05 21:51:02'),
(5, 2760.99, '2025-02-05 21:52:02'),
(5, 2762.85, '2025-02-05 21:53:01'),
(5, 2764.71, '2025-02-05 21:54:02'),
(5, 2761.65, '2025-02-05 21:55:02'),
(5, 2762.11, '2025-02-05 21:56:02'),
(5, 2764.54, '2025-02-05 21:57:01'),
(5, 2766.51, '2025-02-05 21:58:02'),
(5, 2764.87, '2025-02-05 21:59:02'),
(5, 2763.2, '2025-02-05 22:00:02'),
(5, 2766.15, '2025-02-05 22:01:02'),
(5, 2763.51, '2025-02-05 22:02:01'),
(5, 2766.1, '2025-02-05 22:03:02'),
(5, 2768.73, '2025-02-05 22:04:02'),
(5, 2769.25, '2025-02-05 22:05:02'),
(5, 2765.15, '2025-02-05 22:06:01'),
(5, 2763.39, '2025-02-05 22:07:01'),
(5, 2763.9, '2025-02-05 22:08:02'),
(5, 2763.88, '2025-02-05 22:09:02'),
(5, 2765.55, '2025-02-05 22:10:01'),
(5, 2763, '2025-02-05 22:11:02'),
(5, 2763.72, '2025-02-05 22:12:02'),
(5, 2763.98, '2025-02-05 22:13:02'),
(5, 2763.33, '2025-02-05 22:14:01'),
(5, 2760.81, '2025-02-05 22:15:02'),
(5, 2764.71, '2025-02-05 22:16:01'),
(5, 2765.5, '2025-02-05 22:17:02'),
(5, 2771.15, '2025-02-05 22:18:02'),
(5, 2767.93, '2025-02-05 22:19:01'),
(5, 2770.51, '2025-02-05 22:20:02'),
(5, 2770.11, '2025-02-05 22:21:02'),
(5, 2773.6, '2025-02-05 22:22:02'),
(5, 2772.99, '2025-02-05 22:23:01'),
(5, 2773, '2025-02-05 22:24:02'),
(5, 2775.37, '2025-02-05 22:25:02'),
(5, 2771.31, '2025-02-05 22:26:02'),
(5, 2775.98, '2025-02-05 22:27:01'),
(5, 2778.91, '2025-02-05 22:28:02'),
(5, 2773.71, '2025-02-05 22:29:02'),
(5, 2774.01, '2025-02-05 22:30:01'),
(5, 2778.5, '2025-02-05 22:31:02'),
(5, 2775.68, '2025-02-05 22:32:01'),
(5, 2782.33, '2025-02-05 22:33:02'),
(5, 2783.5, '2025-02-05 22:34:02'),
(5, 2781.69, '2025-02-05 22:35:01'),
(5, 2780.82, '2025-02-05 22:36:02'),
(5, 2780.42, '2025-02-05 22:37:02'),
(5, 2784.42, '2025-02-05 22:38:02'),
(5, 2791.51, '2025-02-05 22:39:01'),
(5, 2789.33, '2025-02-05 22:40:02'),
(5, 2787.5, '2025-02-05 22:41:02'),
(5, 2786.01, '2025-02-05 22:42:02'),
(5, 2786.31, '2025-02-05 22:43:01'),
(5, 2784, '2025-02-05 22:44:02'),
(5, 2781.78, '2025-02-05 22:45:02'),
(5, 2778.57, '2025-02-05 22:46:02'),
(5, 2777.71, '2025-02-05 22:47:02'),
(5, 2781.37, '2025-02-05 22:48:01'),
(5, 2784.09, '2025-02-05 22:49:02'),
(5, 2781.73, '2025-02-05 22:50:02'),
(5, 2783.29, '2025-02-05 22:51:02'),
(5, 2780.24, '2025-02-05 22:52:02'),
(5, 2781.8, '2025-02-05 22:53:01'),
(5, 2785.19, '2025-02-05 22:54:02'),
(5, 2783.71, '2025-02-05 22:55:02'),
(5, 2785.22, '2025-02-05 22:56:01'),
(5, 2777.56, '2025-02-05 22:57:02'),
(5, 2783.41, '2025-02-05 22:58:02'),
(5, 2786.74, '2025-02-05 22:59:02'),
(5, 2787, '2025-02-05 23:00:01'),
(5, 2780.4, '2025-02-05 23:01:01'),
(5, 2780.15, '2025-02-05 23:02:02'),
(5, 2777.11, '2025-02-05 23:03:02'),
(5, 2778.1, '2025-02-05 23:04:02'),
(5, 2780.48, '2025-02-05 23:05:01'),
(5, 2778.3, '2025-02-05 23:06:02'),
(5, 2779.82, '2025-02-05 23:07:02'),
(5, 2779.74, '2025-02-05 23:08:01'),
(5, 2780, '2025-02-05 23:09:02'),
(5, 2780.02, '2025-02-05 23:10:02'),
(5, 2784.43, '2025-02-05 23:11:02'),
(5, 2786.81, '2025-02-05 23:12:01'),
(5, 2791.81, '2025-02-05 23:13:02'),
(5, 2798.22, '2025-02-05 23:14:02'),
(5, 2799.42, '2025-02-05 23:15:01'),
(5, 2796.7, '2025-02-05 23:16:01'),
(5, 2793.8, '2025-02-05 23:17:02'),
(5, 2775.95, '2025-02-05 23:18:02'),
(5, 2778.12, '2025-02-05 23:19:02'),
(5, 2769.01, '2025-02-05 23:20:01'),
(5, 2753.5, '2025-02-05 23:21:02'),
(5, 2760.75, '2025-02-05 23:22:02'),
(5, 2757.83, '2025-02-05 23:23:02'),
(5, 2756.34, '2025-02-05 23:24:01'),
(5, 2756.33, '2025-02-05 23:25:02'),
(5, 2763.11, '2025-02-05 23:26:02'),
(5, 2763.85, '2025-02-05 23:27:01'),
(5, 2762.31, '2025-02-05 23:28:02'),
(5, 2765.7, '2025-02-05 23:29:02'),
(5, 2763.51, '2025-02-05 23:30:02'),
(5, 2771.66, '2025-02-05 23:31:01'),
(5, 2770.44, '2025-02-05 23:32:02'),
(5, 2767.6, '2025-02-05 23:33:02'),
(5, 2767.42, '2025-02-05 23:34:02'),
(5, 2769.74, '2025-02-05 23:35:02'),
(5, 2765.53, '2025-02-05 23:36:01'),
(5, 2754.26, '2025-02-05 23:37:02'),
(5, 2739.56, '2025-02-05 23:38:02'),
(5, 2745.49, '2025-02-05 23:39:01'),
(5, 2748.92, '2025-02-05 23:40:02'),
(5, 2755.67, '2025-02-05 23:41:02'),
(5, 2756, '2025-02-05 23:42:02'),
(5, 2756.93, '2025-02-05 23:43:01'),
(5, 2754.81, '2025-02-05 23:44:02'),
(5, 2750.12, '2025-02-05 23:45:02'),
(5, 2755.46, '2025-02-05 23:46:02'),
(5, 2756.69, '2025-02-05 23:47:01'),
(5, 2761.28, '2025-02-05 23:48:02'),
(5, 2761.85, '2025-02-05 23:49:02'),
(5, 2763.02, '2025-02-05 23:50:02'),
(5, 2764.33, '2025-02-05 23:51:01'),
(5, 2765.01, '2025-02-05 23:52:02'),
(5, 2764.45, '2025-02-05 23:53:02'),
(5, 2767.16, '2025-02-05 23:54:02'),
(5, 2760.28, '2025-02-05 23:55:01'),
(5, 2757.99, '2025-02-05 23:56:02'),
(5, 2759.65, '2025-02-05 23:57:02'),
(5, 2761.18, '2025-02-05 23:58:01'),
(5, 2759, '2025-02-05 23:59:02'),
(5, 2759.66, '2025-02-06 00:00:02'),
(5, 2766.3, '2025-02-06 00:01:02'),
(5, 2765.39, '2025-02-06 00:02:02'),
(5, 2767.99, '2025-02-06 00:03:01'),
(5, 2763.21, '2025-02-06 00:04:02'),
(5, 2768.61, '2025-02-06 00:05:02'),
(5, 2769.34, '2025-02-06 00:06:02'),
(5, 2776.49, '2025-02-06 00:07:01'),
(5, 2776.45, '2025-02-06 00:08:02'),
(5, 2776.91, '2025-02-06 00:09:02'),
(5, 2779.66, '2025-02-06 00:10:01'),
(5, 2779.42, '2025-02-06 00:11:02'),
(5, 2784.29, '2025-02-06 00:12:02'),
(5, 2782.5, '2025-02-06 00:13:02'),
(5, 2778.46, '2025-02-06 00:14:01'),
(5, 2780, '2025-02-06 00:15:02'),
(5, 2776.35, '2025-02-06 00:16:01'),
(5, 2775.47, '2025-02-06 00:17:02'),
(5, 2772.15, '2025-02-06 00:18:02'),
(5, 2773.56, '2025-02-06 00:19:01'),
(5, 2774.9, '2025-02-06 00:20:02'),
(5, 2771.5, '2025-02-06 00:21:02'),
(5, 2771.72, '2025-02-06 00:22:02'),
(5, 2772.21, '2025-02-06 00:23:01'),
(5, 2778.5, '2025-02-06 00:24:02'),
(5, 2775.59, '2025-02-06 00:25:01'),
(5, 2774.77, '2025-02-06 00:26:02'),
(5, 2770.88, '2025-02-06 00:27:02'),
(5, 2767.94, '2025-02-06 00:28:01'),
(5, 2765.79, '2025-02-06 00:29:02'),
(5, 2766.01, '2025-02-06 00:30:02'),
(5, 2762.49, '2025-02-06 00:31:02'),
(5, 2757.61, '2025-02-06 00:32:02'),
(5, 2757.02, '2025-02-06 00:33:01'),
(5, 2762.99, '2025-02-06 00:34:02'),
(5, 2766.07, '2025-02-06 00:35:02'),
(5, 2767.47, '2025-02-06 00:36:02'),
(5, 2770.25, '2025-02-06 00:37:01'),
(5, 2776.24, '2025-02-06 00:38:02'),
(5, 2784.01, '2025-02-06 00:39:02'),
(5, 2778.4, '2025-02-06 00:40:01'),
(5, 2782.27, '2025-02-06 00:41:02'),
(5, 2790.1, '2025-02-06 00:42:02'),
(5, 2789.86, '2025-02-06 00:43:02'),
(5, 2786.02, '2025-02-06 00:44:01'),
(5, 2786, '2025-02-06 00:45:02'),
(5, 2786.98, '2025-02-06 00:46:02'),
(5, 2782.51, '2025-02-06 00:47:02'),
(5, 2783.5, '2025-02-06 00:48:02'),
(5, 2788, '2025-02-06 00:49:01'),
(5, 2785.82, '2025-02-06 00:50:02'),
(5, 2786.73, '2025-02-06 00:51:02'),
(5, 2786.71, '2025-02-06 00:52:02'),
(5, 2787.39, '2025-02-06 00:53:01'),
(5, 2789.99, '2025-02-06 00:54:02'),
(5, 2791.49, '2025-02-06 00:55:02'),
(5, 2788.09, '2025-02-06 00:56:01'),
(5, 2792.65, '2025-02-06 00:57:02'),
(5, 2787.75, '2025-02-06 00:58:02'),
(5, 2786.51, '2025-02-06 00:59:02'),
(5, 2788.25, '2025-02-06 01:00:02'),
(5, 2794.79, '2025-02-06 01:01:01'),
(5, 2788.39, '2025-02-06 01:02:02'),
(5, 2785.43, '2025-02-06 01:03:02'),
(5, 2788.24, '2025-02-06 01:04:02'),
(5, 2795.49, '2025-02-06 01:05:01'),
(5, 2795.24, '2025-02-06 01:06:02'),
(5, 2788.5, '2025-02-06 01:07:02'),
(5, 2788.89, '2025-02-06 01:08:02'),
(5, 2786, '2025-02-06 01:09:01'),
(5, 2785.07, '2025-02-06 01:10:02'),
(5, 2786.21, '2025-02-06 01:11:02'),
(5, 2786.73, '2025-02-06 01:12:02'),
(5, 2793.9, '2025-02-06 01:13:01'),
(5, 2794.1, '2025-02-06 01:14:02'),
(5, 2793.5, '2025-02-06 01:15:02'),
(5, 2787.91, '2025-02-06 01:16:02'),
(5, 2791.39, '2025-02-06 01:17:02'),
(5, 2791.31, '2025-02-06 01:18:01'),
(5, 2794.65, '2025-02-06 01:19:02'),
(5, 2791.46, '2025-02-06 01:20:02'),
(5, 2796, '2025-02-06 01:21:01'),
(5, 2792.02, '2025-02-06 01:22:01'),
(5, 2793.49, '2025-02-06 01:23:02'),
(5, 2789.25, '2025-02-06 01:24:02'),
(5, 2788.61, '2025-02-06 01:25:01'),
(5, 2787.98, '2025-02-06 01:26:02'),
(5, 2787.89, '2025-02-06 01:27:02'),
(5, 2788.02, '2025-02-06 01:28:02'),
(5, 2779.8, '2025-02-06 01:29:01'),
(5, 2781.15, '2025-02-06 01:30:02'),
(5, 2778.24, '2025-02-06 01:31:02'),
(5, 2775.8, '2025-02-06 01:32:02'),
(5, 2779, '2025-02-06 01:33:02'),
(5, 2781.41, '2025-02-06 01:34:01'),
(5, 2779.64, '2025-02-06 01:35:02'),
(5, 2778.11, '2025-02-06 01:36:02'),
(5, 2780.68, '2025-02-06 01:37:01'),
(5, 2781.48, '2025-02-06 01:38:02'),
(5, 2780.27, '2025-02-06 01:39:02'),
(5, 2778.54, '2025-02-06 01:40:01'),
(5, 2776.79, '2025-02-06 01:41:02'),
(5, 2773.59, '2025-02-06 01:42:02'),
(5, 2772.67, '2025-02-06 01:43:01'),
(5, 2774.84, '2025-02-06 01:44:02'),
(5, 2775.59, '2025-02-06 01:45:02'),
(5, 2767.77, '2025-02-06 01:46:02'),
(5, 2766.34, '2025-02-06 01:47:01'),
(5, 2768.1, '2025-02-06 01:48:02'),
(5, 2765.14, '2025-02-06 01:49:02'),
(5, 2764.86, '2025-02-06 01:50:02'),
(5, 2765.61, '2025-02-06 01:51:02'),
(5, 2764.01, '2025-02-06 01:52:01'),
(5, 2768.67, '2025-02-06 01:53:02'),
(5, 2763.31, '2025-02-06 01:54:02'),
(5, 2762.65, '2025-02-06 01:55:01'),
(5, 2765.17, '2025-02-06 01:56:02'),
(5, 2766, '2025-02-06 01:57:02'),
(5, 2767.3, '2025-02-06 01:58:01'),
(5, 2767.59, '2025-02-06 01:59:02'),
(5, 2768.61, '2025-02-06 02:00:02'),
(5, 2762.3, '2025-02-06 02:01:02'),
(5, 2764.58, '2025-02-06 02:02:02'),
(5, 2760, '2025-02-06 02:03:01'),
(5, 2757.42, '2025-02-06 02:04:02'),
(5, 2766.74, '2025-02-06 02:05:02'),
(5, 2770.85, '2025-02-06 02:06:01'),
(5, 2775.98, '2025-02-06 02:07:02'),
(5, 2779.61, '2025-02-06 02:08:02'),
(5, 2780.09, '2025-02-06 02:09:01'),
(5, 2781.5, '2025-02-06 02:10:02'),
(5, 2786.17, '2025-02-06 02:11:02'),
(5, 2783.87, '2025-02-06 02:12:01'),
(5, 2780.67, '2025-02-06 02:13:02'),
(5, 2782.16, '2025-02-06 02:14:02'),
(5, 2786, '2025-02-06 02:15:01'),
(5, 2784.35, '2025-02-06 02:16:01'),
(5, 2785.27, '2025-02-06 02:17:02'),
(5, 2786.29, '2025-02-06 02:18:02'),
(5, 2784.99, '2025-02-06 02:19:01'),
(5, 2785.85, '2025-02-06 02:20:02'),
(5, 2795.46, '2025-02-06 02:21:02'),
(5, 2809.35, '2025-02-06 02:22:01'),
(5, 2810.39, '2025-02-06 02:23:02'),
(5, 2805.2, '2025-02-06 02:24:02'),
(5, 2803.45, '2025-02-06 02:25:01'),
(5, 2800.82, '2025-02-06 02:26:02'),
(5, 2798.5, '2025-02-06 02:27:02'),
(5, 2798.46, '2025-02-06 02:28:01'),
(5, 2798.05, '2025-02-06 02:29:02'),
(5, 2794.47, '2025-02-06 02:30:02'),
(5, 2792.77, '2025-02-06 02:31:02'),
(5, 2789.93, '2025-02-06 02:32:01'),
(5, 2780.98, '2025-02-06 02:33:02'),
(5, 2785.34, '2025-02-06 02:34:02'),
(5, 2786.52, '2025-02-06 02:35:01'),
(5, 2783.73, '2025-02-06 02:36:02'),
(5, 2782.02, '2025-02-06 02:37:02'),
(5, 2779.59, '2025-02-06 02:38:01'),
(5, 2777.61, '2025-02-06 02:39:01'),
(5, 2779.14, '2025-02-06 02:40:02'),
(5, 2777.47, '2025-02-06 02:41:01'),
(5, 2779.68, '2025-02-06 02:42:02'),
(5, 2784.68, '2025-02-06 02:43:02'),
(5, 2785.02, '2025-02-06 02:44:02'),
(5, 2780.41, '2025-02-06 02:45:01'),
(5, 2783.99, '2025-02-06 02:46:02'),
(5, 2784.29, '2025-02-06 02:47:02'),
(5, 2787.99, '2025-02-06 02:48:01'),
(5, 2784.93, '2025-02-06 02:49:02'),
(5, 2785, '2025-02-06 02:50:02'),
(5, 2787.29, '2025-02-06 02:51:01'),
(5, 2785.34, '2025-02-06 02:52:01'),
(5, 2786.99, '2025-02-06 02:53:02'),
(5, 2789.63, '2025-02-06 02:54:02'),
(5, 2790.19, '2025-02-06 02:55:01'),
(5, 2793.7, '2025-02-06 02:56:02'),
(5, 2790.99, '2025-02-06 02:57:02'),
(5, 2789.33, '2025-02-06 02:58:01'),
(5, 2791.46, '2025-02-06 02:59:02'),
(5, 2790.46, '2025-02-06 03:00:02'),
(5, 2787.76, '2025-02-06 03:01:01'),
(5, 2793, '2025-02-06 03:02:02'),
(5, 2793.6, '2025-02-06 03:03:02'),
(5, 2792.4, '2025-02-06 03:04:02'),
(5, 2794.69, '2025-02-06 03:05:01'),
(5, 2792.98, '2025-02-06 03:06:02'),
(5, 2797.2, '2025-02-06 03:07:02'),
(5, 2802.75, '2025-02-06 03:08:01'),
(5, 2803.24, '2025-02-06 03:09:02'),
(5, 2803.09, '2025-02-06 03:10:02'),
(5, 2801.12, '2025-02-06 03:11:01'),
(5, 2802, '2025-02-06 03:12:02'),
(5, 2802.59, '2025-02-06 03:13:02'),
(5, 2801.68, '2025-02-06 03:14:01'),
(5, 2803.57, '2025-02-06 03:15:02'),
(5, 2805.51, '2025-02-06 03:16:01'),
(5, 2802, '2025-02-06 03:17:02'),
(5, 2803.99, '2025-02-06 03:18:02'),
(5, 2808.21, '2025-02-06 03:19:01'),
(5, 2807.01, '2025-02-06 03:20:01'),
(5, 2814.35, '2025-02-06 03:21:02'),
(5, 2807.98, '2025-02-06 03:22:01'),
(5, 2807.2, '2025-02-06 03:23:01'),
(5, 2805.15, '2025-02-06 03:24:02'),
(5, 2807.78, '2025-02-06 03:25:02'),
(5, 2810.9, '2025-02-06 03:26:01'),
(5, 2811.32, '2025-02-06 03:27:01'),
(5, 2810.39, '2025-02-06 03:28:02'),
(5, 2810, '2025-02-06 03:29:02'),
(5, 2807.33, '2025-02-06 03:30:02'),
(5, 2807.5, '2025-02-06 03:31:02'),
(5, 2805.23, '2025-02-06 03:32:02'),
(5, 2805.87, '2025-02-06 03:33:01'),
(5, 2807.41, '2025-02-06 03:34:02'),
(5, 2811.39, '2025-02-06 03:35:02'),
(5, 2811.04, '2025-02-06 03:36:01'),
(5, 2808.23, '2025-02-06 03:37:02'),
(5, 2809.51, '2025-02-06 03:38:02'),
(5, 2809.49, '2025-02-06 03:39:01'),
(5, 2809.1, '2025-02-06 03:40:02'),
(5, 2807.97, '2025-02-06 03:41:02'),
(5, 2808.4, '2025-02-06 03:42:01'),
(5, 2807.61, '2025-02-06 03:43:02'),
(5, 2808.98, '2025-02-06 03:44:02'),
(5, 2811.47, '2025-02-06 03:45:01'),
(5, 2806.58, '2025-02-06 03:46:02'),
(5, 2814.29, '2025-02-06 03:47:01'),
(5, 2810.71, '2025-02-06 03:48:02'),
(5, 2809.15, '2025-02-06 03:49:02'),
(5, 2811.1, '2025-02-06 03:50:01'),
(5, 2808.04, '2025-02-06 03:51:02'),
(5, 2809.5, '2025-02-06 03:52:02'),
(5, 2811.69, '2025-02-06 03:53:01'),
(5, 2809.21, '2025-02-06 03:54:02'),
(5, 2810.55, '2025-02-06 03:55:02'),
(5, 2809.81, '2025-02-06 03:56:01'),
(5, 2808.29, '2025-02-06 03:57:02'),
(5, 2808.69, '2025-02-06 03:58:02'),
(5, 2809.11, '2025-02-06 03:59:01'),
(5, 2808.4, '2025-02-06 04:00:02'),
(5, 2804.53, '2025-02-06 04:01:01'),
(5, 2801.51, '2025-02-06 04:02:02'),
(5, 2802.19, '2025-02-06 04:03:01'),
(5, 2805.39, '2025-02-06 04:04:01'),
(5, 2806.58, '2025-02-06 04:05:02'),
(5, 2806.81, '2025-02-06 04:06:02'),
(5, 2803.79, '2025-02-06 04:07:01'),
(5, 2797.02, '2025-02-06 04:08:02'),
(5, 2796.1, '2025-02-06 04:09:02'),
(5, 2799.45, '2025-02-06 04:10:01'),
(5, 2798.68, '2025-02-06 04:11:02'),
(5, 2797.21, '2025-02-06 04:12:02'),
(5, 2796.19, '2025-02-06 04:13:02'),
(5, 2796.05, '2025-02-06 04:14:01'),
(5, 2792.62, '2025-02-06 04:15:02'),
(5, 2794.97, '2025-02-06 04:16:02'),
(5, 2799.69, '2025-02-06 04:17:01'),
(5, 2797.61, '2025-02-06 04:18:02'),
(5, 2798.93, '2025-02-06 04:19:02'),
(5, 2800.5, '2025-02-06 04:20:01'),
(5, 2802.06, '2025-02-06 04:21:02'),
(5, 2801.76, '2025-02-06 04:22:02'),
(5, 2804.22, '2025-02-06 04:23:02'),
(5, 2809.43, '2025-02-06 04:24:01'),
(5, 2805.14, '2025-02-06 04:25:02'),
(5, 2804.38, '2025-02-06 04:26:02'),
(5, 2805.01, '2025-02-06 04:27:01'),
(5, 2804.61, '2025-02-06 04:28:02'),
(5, 2806.39, '2025-02-06 04:29:02'),
(5, 2807.05, '2025-02-06 04:30:01'),
(5, 2814.98, '2025-02-06 04:31:02'),
(5, 2813.99, '2025-02-06 04:32:02'),
(5, 2812.47, '2025-02-06 04:33:01'),
(5, 2808.19, '2025-02-06 04:34:02'),
(5, 2809.98, '2025-02-06 04:35:02'),
(5, 2811.3, '2025-02-06 04:36:01'),
(5, 2814.13, '2025-02-06 04:37:01'),
(5, 2815.57, '2025-02-06 04:38:02'),
(5, 2816.49, '2025-02-06 04:39:02'),
(5, 2816.49, '2025-02-06 04:40:01'),
(5, 2819, '2025-02-06 04:41:02'),
(5, 2816.43, '2025-02-06 04:42:02'),
(5, 2815.5, '2025-02-06 04:43:02'),
(5, 2816.16, '2025-02-06 04:44:01'),
(5, 2816.51, '2025-02-06 04:45:02'),
(5, 2812.91, '2025-02-06 04:46:02'),
(5, 2811.11, '2025-02-06 04:47:01'),
(5, 2811.55, '2025-02-06 04:48:02'),
(5, 2812.68, '2025-02-06 04:49:02'),
(5, 2811.11, '2025-02-06 04:50:02'),
(5, 2808.81, '2025-02-06 04:51:01'),
(5, 2808.55, '2025-02-06 04:52:02'),
(5, 2809.95, '2025-02-06 04:53:01'),
(5, 2810.05, '2025-02-06 04:54:02'),
(5, 2807.15, '2025-02-06 04:55:02'),
(5, 2804.72, '2025-02-06 04:56:01'),
(5, 2806.01, '2025-02-06 04:57:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2805.18, '2025-02-06 04:58:02'),
(5, 2806.3, '2025-02-06 04:59:01'),
(5, 2806.5, '2025-02-06 05:00:02'),
(5, 2807.68, '2025-02-06 05:01:02'),
(5, 2808.32, '2025-02-06 05:02:02'),
(5, 2807.01, '2025-02-06 05:03:02'),
(5, 2809.6, '2025-02-06 05:04:01'),
(5, 2810.56, '2025-02-06 05:05:02'),
(5, 2809.82, '2025-02-06 05:06:02'),
(5, 2807.98, '2025-02-06 05:07:01'),
(5, 2807.54, '2025-02-06 05:08:02'),
(5, 2806.85, '2025-02-06 05:09:02'),
(5, 2808.38, '2025-02-06 05:10:01'),
(5, 2812.49, '2025-02-06 05:11:02'),
(5, 2809.22, '2025-02-06 05:12:02'),
(5, 2815.57, '2025-02-06 05:13:01'),
(5, 2814.77, '2025-02-06 05:14:02'),
(5, 2814.78, '2025-02-06 05:15:02'),
(5, 2813.1, '2025-02-06 05:16:02'),
(5, 2812.79, '2025-02-06 05:17:02'),
(5, 2812.49, '2025-02-06 05:18:01'),
(5, 2819.77, '2025-02-06 05:19:02'),
(5, 2818.37, '2025-02-06 05:20:02'),
(5, 2821.99, '2025-02-06 05:21:01'),
(5, 2824.09, '2025-02-06 05:22:02'),
(5, 2826.97, '2025-02-06 05:23:02'),
(5, 2826.64, '2025-02-06 05:24:02'),
(5, 2827.67, '2025-02-06 05:25:01'),
(5, 2822.09, '2025-02-06 05:26:02'),
(5, 2824.27, '2025-02-06 05:27:02'),
(5, 2827.86, '2025-02-06 05:28:01'),
(5, 2828.29, '2025-02-06 05:29:02'),
(5, 2830.25, '2025-02-06 05:30:02'),
(5, 2827.38, '2025-02-06 05:31:02'),
(5, 2823.32, '2025-02-06 05:32:02'),
(5, 2824.48, '2025-02-06 05:33:01'),
(5, 2823.78, '2025-02-06 05:34:02'),
(5, 2823.19, '2025-02-06 05:35:02'),
(5, 2821.92, '2025-02-06 05:36:01'),
(5, 2825.27, '2025-02-06 05:37:02'),
(5, 2826.38, '2025-02-06 05:38:02'),
(5, 2824.55, '2025-02-06 05:39:02'),
(5, 2823.9, '2025-02-06 05:40:01'),
(5, 2823.71, '2025-02-06 05:41:02'),
(5, 2825.12, '2025-02-06 05:42:02'),
(5, 2822.82, '2025-02-06 05:43:02'),
(5, 2823.84, '2025-02-06 05:44:01'),
(5, 2824.67, '2025-02-06 05:45:02'),
(5, 2822.01, '2025-02-06 05:46:01'),
(5, 2821.04, '2025-02-06 05:47:02'),
(5, 2820.75, '2025-02-06 05:48:02'),
(5, 2822.68, '2025-02-06 05:49:01'),
(5, 2822.7, '2025-02-06 05:50:02'),
(5, 2822.31, '2025-02-06 05:51:02'),
(5, 2822.76, '2025-02-06 05:52:01'),
(5, 2823.02, '2025-02-06 05:53:02'),
(5, 2823.71, '2025-02-06 05:54:02'),
(5, 2823.8, '2025-02-06 05:55:01'),
(5, 2822.21, '2025-02-06 05:56:02'),
(5, 2821.55, '2025-02-06 05:57:02'),
(5, 2821.09, '2025-02-06 05:58:01'),
(5, 2820.61, '2025-02-06 05:59:02'),
(5, 2820.61, '2025-02-06 06:00:02'),
(5, 2820.8, '2025-02-06 06:01:02'),
(5, 2827.28, '2025-02-06 06:02:01'),
(5, 2825.03, '2025-02-06 06:03:02'),
(5, 2825.74, '2025-02-06 06:04:02'),
(5, 2825.59, '2025-02-06 06:05:02'),
(5, 2823.63, '2025-02-06 06:06:01'),
(5, 2824.64, '2025-02-06 06:07:02'),
(5, 2825.07, '2025-02-06 06:08:02'),
(5, 2828.65, '2025-02-06 06:09:01'),
(5, 2826.59, '2025-02-06 06:10:02'),
(5, 2826.08, '2025-02-06 06:11:02'),
(5, 2828.68, '2025-02-06 06:12:01'),
(5, 2834.75, '2025-02-06 06:13:02'),
(5, 2833.33, '2025-02-06 06:14:02'),
(5, 2830.14, '2025-02-06 06:15:01'),
(5, 2829.19, '2025-02-06 06:16:02'),
(5, 2827.12, '2025-02-06 06:17:02'),
(5, 2825.75, '2025-02-06 06:18:01'),
(5, 2826.18, '2025-02-06 06:19:02'),
(5, 2828, '2025-02-06 06:20:02'),
(5, 2830.93, '2025-02-06 06:21:01'),
(5, 2828.82, '2025-02-06 06:22:01'),
(5, 2826.85, '2025-02-06 06:23:02'),
(5, 2825.45, '2025-02-06 06:24:02'),
(5, 2826.67, '2025-02-06 06:25:01'),
(5, 2828.39, '2025-02-06 06:26:02'),
(5, 2827.68, '2025-02-06 06:27:01'),
(5, 2829.5, '2025-02-06 06:28:02'),
(5, 2829.25, '2025-02-06 06:29:02'),
(5, 2831.55, '2025-02-06 06:30:01'),
(5, 2827.64, '2025-02-06 06:31:02'),
(5, 2826.91, '2025-02-06 06:32:01'),
(5, 2827.28, '2025-02-06 06:33:02'),
(5, 2827.06, '2025-02-06 06:34:02'),
(5, 2826.93, '2025-02-06 06:35:02'),
(5, 2825.12, '2025-02-06 06:36:01'),
(5, 2825, '2025-02-06 06:37:02'),
(5, 2830.5, '2025-02-06 06:38:01'),
(5, 2833.64, '2025-02-06 06:39:02'),
(5, 2846.88, '2025-02-06 06:40:02'),
(5, 2843.01, '2025-02-06 06:41:01'),
(5, 2845.15, '2025-02-06 06:42:02'),
(5, 2847.88, '2025-02-06 06:43:02'),
(5, 2840.72, '2025-02-06 06:44:01'),
(5, 2838.08, '2025-02-06 06:45:02'),
(5, 2840.87, '2025-02-06 06:46:02'),
(5, 2840.56, '2025-02-06 06:47:02'),
(5, 2838.79, '2025-02-06 06:48:01'),
(5, 2835.2, '2025-02-06 06:49:02'),
(5, 2835.39, '2025-02-06 06:50:02'),
(5, 2835.5, '2025-02-06 06:51:01'),
(5, 2832.71, '2025-02-06 06:52:02'),
(5, 2832.75, '2025-02-06 06:53:02'),
(5, 2832.9, '2025-02-06 06:54:01'),
(5, 2833.26, '2025-02-06 06:55:02'),
(5, 2833.91, '2025-02-06 06:56:02'),
(5, 2833.08, '2025-02-06 06:57:01'),
(5, 2833.36, '2025-02-06 06:58:02'),
(5, 2832.28, '2025-02-06 06:59:02'),
(5, 2832.16, '2025-02-06 07:00:01'),
(5, 2834.04, '2025-02-06 07:01:02'),
(5, 2833.62, '2025-02-06 07:02:02'),
(5, 2829.62, '2025-02-06 07:03:02'),
(5, 2827.39, '2025-02-06 07:04:01'),
(5, 2826, '2025-02-06 07:05:02'),
(5, 2827.4, '2025-02-06 07:06:02'),
(5, 2825.28, '2025-02-06 07:07:01'),
(5, 2826.34, '2025-02-06 07:08:02'),
(5, 2829.47, '2025-02-06 07:09:02'),
(5, 2828.98, '2025-02-06 07:10:01'),
(5, 2829.9, '2025-02-06 07:11:02'),
(5, 2833.09, '2025-02-06 07:12:02'),
(5, 2833.84, '2025-02-06 07:13:01'),
(5, 2834.25, '2025-02-06 07:14:02'),
(5, 2833.32, '2025-02-06 07:15:02'),
(5, 2835.98, '2025-02-06 07:16:02'),
(5, 2838.32, '2025-02-06 07:17:02'),
(5, 2838.69, '2025-02-06 07:18:01'),
(5, 2839.42, '2025-02-06 07:19:02'),
(5, 2841.32, '2025-02-06 07:20:02'),
(5, 2842.4, '2025-02-06 07:21:02'),
(5, 2838.5, '2025-02-06 07:22:01'),
(5, 2839.9, '2025-02-06 07:23:02'),
(5, 2838.05, '2025-02-06 07:24:02'),
(5, 2838.63, '2025-02-06 07:25:01'),
(5, 2838.1, '2025-02-06 07:26:02'),
(5, 2837.56, '2025-02-06 07:27:02'),
(5, 2836.68, '2025-02-06 07:28:01'),
(5, 2835.67, '2025-02-06 07:29:02'),
(5, 2833.36, '2025-02-06 07:30:02'),
(5, 2835.27, '2025-02-06 07:31:01'),
(5, 2836.29, '2025-02-06 07:32:02'),
(5, 2837.97, '2025-02-06 07:33:02'),
(5, 2838.2, '2025-02-06 07:34:01'),
(5, 2838.9, '2025-02-06 07:35:02'),
(5, 2841.49, '2025-02-06 07:36:02'),
(5, 2842.28, '2025-02-06 07:37:02'),
(5, 2843.39, '2025-02-06 07:38:01'),
(5, 2844.02, '2025-02-06 07:39:02'),
(5, 2847.58, '2025-02-06 07:40:01'),
(5, 2848.15, '2025-02-06 07:41:02'),
(5, 2846.72, '2025-02-06 07:42:02'),
(5, 2844.82, '2025-02-06 07:43:01'),
(5, 2847.87, '2025-02-06 07:44:02'),
(5, 2846.89, '2025-02-06 07:45:02'),
(5, 2841.91, '2025-02-06 07:46:01'),
(5, 2843.49, '2025-02-06 07:47:02'),
(5, 2842.57, '2025-02-06 07:48:02'),
(5, 2842.43, '2025-02-06 07:49:01'),
(5, 2843.49, '2025-02-06 07:50:02'),
(5, 2840.52, '2025-02-06 07:51:02'),
(5, 2841.44, '2025-02-06 07:52:01'),
(5, 2844.22, '2025-02-06 07:53:02'),
(5, 2843.85, '2025-02-06 07:54:02'),
(5, 2846.43, '2025-02-06 07:55:02'),
(5, 2847.27, '2025-02-06 07:56:02'),
(5, 2847.84, '2025-02-06 07:57:01'),
(5, 2848.12, '2025-02-06 07:58:02'),
(5, 2854.21, '2025-02-06 07:59:02'),
(5, 2853.18, '2025-02-06 08:00:01'),
(5, 2853.43, '2025-02-06 08:01:02'),
(5, 2850.47, '2025-02-06 08:02:01'),
(5, 2849.87, '2025-02-06 08:03:02'),
(5, 2844.68, '2025-02-06 08:04:02'),
(5, 2845.08, '2025-02-06 08:05:01'),
(5, 2844.11, '2025-02-06 08:06:02'),
(5, 2845.08, '2025-02-06 08:07:02'),
(5, 2843.5, '2025-02-06 08:08:02'),
(5, 2843.08, '2025-02-06 08:09:01'),
(5, 2840.65, '2025-02-06 08:10:02'),
(5, 2838.49, '2025-02-06 08:11:02'),
(5, 2840.73, '2025-02-06 08:12:01'),
(5, 2840.73, '2025-02-06 08:13:02'),
(5, 2837.48, '2025-02-06 08:14:02'),
(5, 2837.39, '2025-02-06 08:15:01'),
(5, 2839.4, '2025-02-06 08:16:01'),
(5, 2841.95, '2025-02-06 08:17:02'),
(5, 2840.03, '2025-02-06 08:18:02'),
(5, 2839.4, '2025-02-06 08:19:02'),
(5, 2840.46, '2025-02-06 08:20:01'),
(5, 2838.41, '2025-02-06 08:21:02'),
(5, 2838.22, '2025-02-06 08:22:02'),
(5, 2842.39, '2025-02-06 08:23:01'),
(5, 2842.93, '2025-02-06 08:24:02'),
(5, 2842.4, '2025-02-06 08:25:02'),
(5, 2843.01, '2025-02-06 08:26:01'),
(5, 2841.87, '2025-02-06 08:27:02'),
(5, 2842.45, '2025-02-06 08:28:02'),
(5, 2840.02, '2025-02-06 08:29:01'),
(5, 2839.62, '2025-02-06 08:30:02'),
(5, 2841.01, '2025-02-06 08:31:02'),
(5, 2842.89, '2025-02-06 08:32:02'),
(5, 2840.19, '2025-02-06 08:33:01'),
(5, 2839.05, '2025-02-06 08:34:02'),
(5, 2838.51, '2025-02-06 08:35:02'),
(5, 2840.61, '2025-02-06 08:36:01'),
(5, 2839.99, '2025-02-06 08:37:02'),
(5, 2838.31, '2025-02-06 08:38:02'),
(5, 2838.01, '2025-02-06 08:39:01'),
(5, 2840.15, '2025-02-06 08:40:02'),
(5, 2839.25, '2025-02-06 08:41:02'),
(5, 2835.21, '2025-02-06 08:42:01'),
(5, 2835.5, '2025-02-06 08:43:02'),
(5, 2835.67, '2025-02-06 08:44:02'),
(5, 2836.29, '2025-02-06 08:45:01'),
(5, 2835.67, '2025-02-06 08:46:02'),
(5, 2837.22, '2025-02-06 08:47:02'),
(5, 2836.98, '2025-02-06 08:48:01'),
(5, 2836.71, '2025-02-06 08:49:02'),
(5, 2832.2, '2025-02-06 08:50:02'),
(5, 2826.61, '2025-02-06 08:51:01'),
(5, 2829.99, '2025-02-06 08:52:02'),
(5, 2831.98, '2025-02-06 08:53:02'),
(5, 2831.55, '2025-02-06 08:54:01'),
(5, 2831.53, '2025-02-06 08:55:02'),
(5, 2833.98, '2025-02-06 08:56:02'),
(5, 2833.05, '2025-02-06 08:57:01'),
(5, 2832.77, '2025-02-06 08:58:01'),
(5, 2831.34, '2025-02-06 08:59:02'),
(5, 2831.32, '2025-02-06 09:00:02'),
(5, 2831.53, '2025-02-06 09:01:01'),
(5, 2831, '2025-02-06 09:02:02'),
(5, 2828.65, '2025-02-06 09:03:02'),
(5, 2824.39, '2025-02-06 09:04:01'),
(5, 2825.86, '2025-02-06 09:05:02'),
(5, 2832.6, '2025-02-06 09:06:02'),
(5, 2836.99, '2025-02-06 09:07:01'),
(5, 2840.92, '2025-02-06 09:08:02'),
(5, 2838.73, '2025-02-06 09:09:02'),
(5, 2839.59, '2025-02-06 09:10:01'),
(5, 2840.34, '2025-02-06 09:11:02'),
(5, 2839.62, '2025-02-06 09:12:02'),
(5, 2836.68, '2025-02-06 09:13:01'),
(5, 2835.49, '2025-02-06 09:14:02'),
(5, 2837.12, '2025-02-06 09:15:02'),
(5, 2836.52, '2025-02-06 09:16:01'),
(5, 2835.1, '2025-02-06 09:17:02'),
(5, 2838.13, '2025-02-06 09:18:02'),
(5, 2839.29, '2025-02-06 09:19:01'),
(5, 2841.7, '2025-02-06 09:20:02'),
(5, 2840.22, '2025-02-06 09:21:02'),
(5, 2838.99, '2025-02-06 09:22:01'),
(5, 2838.88, '2025-02-06 09:23:02'),
(5, 2842, '2025-02-06 09:24:02'),
(5, 2842.6, '2025-02-06 09:25:01'),
(5, 2843.02, '2025-02-06 09:26:02'),
(5, 2842.6, '2025-02-06 09:27:02'),
(5, 2841.92, '2025-02-06 09:28:01'),
(5, 2841.44, '2025-02-06 09:29:02'),
(5, 2839.05, '2025-02-06 09:30:02'),
(5, 2836.53, '2025-02-06 09:31:02'),
(5, 2838.37, '2025-02-06 09:32:01'),
(5, 2838.29, '2025-02-06 09:33:02'),
(5, 2835.5, '2025-02-06 09:34:02'),
(5, 2832.2, '2025-02-06 09:35:01'),
(5, 2832.86, '2025-02-06 09:36:02'),
(5, 2831.15, '2025-02-06 09:37:02'),
(5, 2833.39, '2025-02-06 09:38:01'),
(5, 2834.03, '2025-02-06 09:39:02'),
(5, 2834.99, '2025-02-06 09:40:02'),
(5, 2836.27, '2025-02-06 09:41:01'),
(5, 2833.02, '2025-02-06 09:42:02'),
(5, 2832.8, '2025-02-06 09:43:02'),
(5, 2831.06, '2025-02-06 09:44:01'),
(5, 2830.66, '2025-02-06 09:45:02'),
(5, 2830.09, '2025-02-06 09:46:01'),
(5, 2831.01, '2025-02-06 09:47:02'),
(5, 2833.18, '2025-02-06 09:48:02'),
(5, 2830.98, '2025-02-06 09:49:01'),
(5, 2833.49, '2025-02-06 09:50:02'),
(5, 2831.18, '2025-02-06 09:51:02'),
(5, 2830.67, '2025-02-06 09:52:01'),
(5, 2831.41, '2025-02-06 09:53:02'),
(5, 2829.69, '2025-02-06 09:54:02'),
(5, 2832.9, '2025-02-06 09:55:01'),
(5, 2832.3, '2025-02-06 09:56:02'),
(5, 2830.1, '2025-02-06 09:57:02'),
(5, 2831.06, '2025-02-06 09:58:01'),
(5, 2827.99, '2025-02-06 09:59:02'),
(5, 2829.4, '2025-02-06 10:00:02'),
(5, 2826.38, '2025-02-06 10:01:02'),
(5, 2828.5, '2025-02-06 10:02:01'),
(5, 2832.08, '2025-02-06 10:03:02'),
(5, 2830.65, '2025-02-06 10:04:02'),
(5, 2829.74, '2025-02-06 10:05:01'),
(5, 2826.63, '2025-02-06 10:06:02'),
(5, 2828.35, '2025-02-06 10:07:02'),
(5, 2830.65, '2025-02-06 10:08:01'),
(5, 2832.34, '2025-02-06 10:09:02'),
(5, 2833, '2025-02-06 10:10:02'),
(5, 2836.23, '2025-02-06 10:11:01'),
(5, 2834.61, '2025-02-06 10:12:03'),
(5, 2839.06, '2025-02-06 10:13:01'),
(5, 2846, '2025-02-06 10:14:02'),
(5, 2845.72, '2025-02-06 10:15:02'),
(5, 2843.5, '2025-02-06 10:16:02'),
(5, 2840, '2025-02-06 10:17:02'),
(5, 2839.99, '2025-02-06 10:18:01'),
(5, 2840.11, '2025-02-06 10:19:02'),
(5, 2841.62, '2025-02-06 10:20:02'),
(5, 2844.21, '2025-02-06 10:21:01'),
(5, 2844.99, '2025-02-06 10:22:02'),
(5, 2842.12, '2025-02-06 10:23:02'),
(5, 2839.99, '2025-02-06 10:24:01'),
(5, 2836.8, '2025-02-06 10:25:02'),
(5, 2836.62, '2025-02-06 10:26:02'),
(5, 2837.1, '2025-02-06 10:27:01'),
(5, 2838.59, '2025-02-06 10:28:02'),
(5, 2836.93, '2025-02-06 10:29:02'),
(5, 2834.51, '2025-02-06 10:30:02'),
(5, 2835.69, '2025-02-06 10:31:01'),
(5, 2839.51, '2025-02-06 10:32:02'),
(5, 2838.5, '2025-02-06 10:33:02'),
(5, 2839.5, '2025-02-06 10:34:01'),
(5, 2844.8, '2025-02-06 10:35:02'),
(5, 2846.88, '2025-02-06 10:36:02'),
(5, 2848.08, '2025-02-06 10:37:01'),
(5, 2845.61, '2025-02-06 10:38:02'),
(5, 2844.82, '2025-02-06 10:39:02'),
(5, 2844.38, '2025-02-06 10:40:01'),
(5, 2844.91, '2025-02-06 10:41:02'),
(5, 2841.71, '2025-02-06 10:42:02'),
(5, 2842.71, '2025-02-06 10:43:01'),
(5, 2839.39, '2025-02-06 10:44:02'),
(5, 2838.33, '2025-02-06 10:45:02'),
(5, 2839.99, '2025-02-06 10:46:02'),
(5, 2842.73, '2025-02-06 10:47:02'),
(5, 2846.51, '2025-02-06 10:48:01'),
(5, 2842.76, '2025-02-06 10:49:02'),
(5, 2842.39, '2025-02-06 10:50:02'),
(5, 2845.88, '2025-02-06 10:51:02'),
(5, 2843.52, '2025-02-06 10:52:01'),
(5, 2846.48, '2025-02-06 10:53:02'),
(5, 2845.64, '2025-02-06 10:54:02'),
(5, 2845.83, '2025-02-06 10:55:01'),
(5, 2849.75, '2025-02-06 10:56:18'),
(5, 2850.18, '2025-02-06 10:57:01'),
(5, 2850.49, '2025-02-06 10:58:02'),
(5, 2855.43, '2025-02-06 10:59:02'),
(5, 2851.52, '2025-02-06 11:00:02'),
(5, 2849, '2025-02-06 11:01:01'),
(5, 2847.66, '2025-02-06 11:02:02'),
(5, 2848.49, '2025-02-06 11:03:02'),
(5, 2848.22, '2025-02-06 11:04:02'),
(5, 2848.73, '2025-02-06 11:05:02'),
(5, 2844.5, '2025-02-06 11:06:01'),
(5, 2846.48, '2025-02-06 11:07:02'),
(5, 2848.24, '2025-02-06 11:08:02'),
(5, 2854, '2025-02-06 11:09:02'),
(5, 2854.49, '2025-02-06 11:10:01'),
(5, 2850.58, '2025-02-06 11:11:03'),
(5, 2850.52, '2025-02-06 11:12:02'),
(5, 2847.83, '2025-02-06 11:13:01'),
(5, 2848.83, '2025-02-06 11:14:02'),
(5, 2849.75, '2025-02-06 11:15:02'),
(5, 2844.51, '2025-02-06 11:16:01'),
(5, 2845.51, '2025-02-06 11:17:02'),
(5, 2842.19, '2025-02-06 11:18:02'),
(5, 2846.11, '2025-02-06 11:19:02'),
(5, 2845.39, '2025-02-06 11:20:01'),
(5, 2844.93, '2025-02-06 11:21:02'),
(5, 2844.59, '2025-02-06 11:22:02'),
(5, 2843.4, '2025-02-06 11:23:01'),
(5, 2842.23, '2025-02-06 11:24:02'),
(5, 2841.21, '2025-02-06 11:25:02'),
(5, 2841.19, '2025-02-06 11:26:02'),
(5, 2841.44, '2025-02-06 11:27:01'),
(5, 2843.7, '2025-02-06 11:28:02'),
(5, 2840.76, '2025-02-06 11:29:02'),
(5, 2842.71, '2025-02-06 11:30:02'),
(5, 2840.41, '2025-02-06 11:31:02'),
(5, 2843.38, '2025-02-06 11:32:01'),
(5, 2844.01, '2025-02-06 11:33:02'),
(5, 2841.41, '2025-02-06 11:34:02'),
(5, 2840.2, '2025-02-06 11:35:02'),
(5, 2840.44, '2025-02-06 11:36:02'),
(5, 2836.53, '2025-02-06 11:37:01'),
(5, 2830.5, '2025-02-06 11:38:02'),
(5, 2829.99, '2025-02-06 11:39:02'),
(5, 2827.55, '2025-02-06 11:40:02'),
(5, 2827.39, '2025-02-06 11:41:01'),
(5, 2826.69, '2025-02-06 11:42:02'),
(5, 2825.25, '2025-02-06 11:43:02'),
(5, 2827.71, '2025-02-06 11:44:01'),
(5, 2825.42, '2025-02-06 11:45:02'),
(5, 2824.36, '2025-02-06 11:46:02'),
(5, 2823.25, '2025-02-06 11:47:01'),
(5, 2825.73, '2025-02-06 11:48:02'),
(5, 2825.61, '2025-02-06 11:49:02'),
(5, 2830.05, '2025-02-06 11:50:01'),
(5, 2832.33, '2025-02-06 11:51:02'),
(5, 2833.35, '2025-02-06 11:52:02'),
(5, 2832.75, '2025-02-06 11:53:02'),
(5, 2829.83, '2025-02-06 11:54:01'),
(5, 2830.77, '2025-02-06 11:55:02'),
(5, 2830.26, '2025-02-06 11:56:02'),
(5, 2827.72, '2025-02-06 11:57:01'),
(5, 2827.26, '2025-02-06 11:58:02'),
(5, 2827.78, '2025-02-06 11:59:02'),
(5, 2828.54, '2025-02-06 12:00:02'),
(5, 2825.58, '2025-02-06 12:01:01'),
(5, 2825.96, '2025-02-06 12:02:02'),
(5, 2822.81, '2025-02-06 12:03:02'),
(5, 2820.38, '2025-02-06 12:04:02'),
(5, 2821.36, '2025-02-06 12:05:01'),
(5, 2821.74, '2025-02-06 12:06:02'),
(5, 2823.42, '2025-02-06 12:07:02'),
(5, 2822.78, '2025-02-06 12:08:02'),
(5, 2821.58, '2025-02-06 12:09:01'),
(5, 2821.62, '2025-02-06 12:10:02'),
(5, 2816.53, '2025-02-06 12:11:02'),
(5, 2818.65, '2025-02-06 12:12:02'),
(5, 2818.87, '2025-02-06 12:13:01'),
(5, 2819.4, '2025-02-06 12:14:02'),
(5, 2820.3, '2025-02-06 12:15:02'),
(5, 2816.36, '2025-02-06 12:16:02'),
(5, 2811.34, '2025-02-06 12:17:02'),
(5, 2814.26, '2025-02-06 12:18:01'),
(5, 2815.35, '2025-02-06 12:19:02'),
(5, 2812.29, '2025-02-06 12:20:02'),
(5, 2814.58, '2025-02-06 12:21:02'),
(5, 2810.66, '2025-02-06 12:22:01'),
(5, 2809.99, '2025-02-06 12:23:02'),
(5, 2809.42, '2025-02-06 12:24:02'),
(5, 2810.07, '2025-02-06 12:25:02'),
(5, 2810.25, '2025-02-06 12:26:01'),
(5, 2811.2, '2025-02-06 12:27:02'),
(5, 2807.74, '2025-02-06 12:28:02'),
(5, 2805.49, '2025-02-06 12:29:01'),
(5, 2808.05, '2025-02-06 12:30:02'),
(5, 2803.75, '2025-02-06 12:31:02'),
(5, 2804.61, '2025-02-06 12:32:01'),
(5, 2800.5, '2025-02-06 12:33:02'),
(5, 2797.51, '2025-02-06 12:34:02'),
(5, 2795.9, '2025-02-06 12:35:02'),
(5, 2798.51, '2025-02-06 12:36:02'),
(5, 2800.88, '2025-02-06 12:37:02'),
(5, 2805.39, '2025-02-06 12:38:01'),
(5, 2806.11, '2025-02-06 12:39:02'),
(5, 2803.09, '2025-02-06 12:40:02'),
(5, 2805.8, '2025-02-06 12:41:01'),
(5, 2805.01, '2025-02-06 12:42:02'),
(5, 2804.3, '2025-02-06 12:43:02'),
(5, 2806.54, '2025-02-06 12:44:01'),
(5, 2807.9, '2025-02-06 12:45:02'),
(5, 2808.41, '2025-02-06 12:46:01'),
(5, 2810.59, '2025-02-06 12:47:01'),
(5, 2812.77, '2025-02-06 12:48:02'),
(5, 2810.91, '2025-02-06 12:49:02'),
(5, 2811.68, '2025-02-06 12:50:01'),
(5, 2815.72, '2025-02-06 12:51:02'),
(5, 2815.17, '2025-02-06 12:52:02'),
(5, 2812.44, '2025-02-06 12:53:01'),
(5, 2811.63, '2025-02-06 12:54:02'),
(5, 2811.98, '2025-02-06 12:55:02'),
(5, 2811.52, '2025-02-06 12:56:01'),
(5, 2809.02, '2025-02-06 12:57:02'),
(5, 2805.26, '2025-02-06 12:58:02'),
(5, 2805.11, '2025-02-06 12:59:01'),
(5, 2804.99, '2025-02-06 13:00:03'),
(5, 2805.68, '2025-02-06 13:01:01'),
(5, 2802.5, '2025-02-06 13:02:02'),
(5, 2807.15, '2025-02-06 13:03:02'),
(5, 2805.18, '2025-02-06 13:04:01'),
(5, 2804.98, '2025-02-06 13:05:02'),
(5, 2806.81, '2025-02-06 13:06:02'),
(5, 2803.08, '2025-02-06 13:07:01'),
(5, 2796.92, '2025-02-06 13:08:02'),
(5, 2794.55, '2025-02-06 13:09:02'),
(5, 2790.7, '2025-02-06 13:10:01'),
(5, 2791.41, '2025-02-06 13:11:02'),
(5, 2793.43, '2025-02-06 13:12:02'),
(5, 2794.24, '2025-02-06 13:13:02'),
(5, 2794.79, '2025-02-06 13:14:01'),
(5, 2793.01, '2025-02-06 13:15:02'),
(5, 2791.99, '2025-02-06 13:16:01'),
(5, 2794.47, '2025-02-06 13:17:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2794.83, '2025-02-06 13:18:01'),
(5, 2789.63, '2025-02-06 13:19:02'),
(5, 2792.58, '2025-02-06 13:20:02'),
(5, 2794.69, '2025-02-06 13:21:01'),
(5, 2794.68, '2025-02-06 13:22:02'),
(5, 2794.22, '2025-02-06 13:23:02'),
(5, 2795.14, '2025-02-06 13:24:02'),
(5, 2791.46, '2025-02-06 13:25:01'),
(5, 2791.4, '2025-02-06 13:26:02'),
(5, 2792.7, '2025-02-06 13:27:02'),
(5, 2794.25, '2025-02-06 13:28:01'),
(5, 2791.4, '2025-02-06 13:29:02'),
(5, 2793.47, '2025-02-06 13:30:02'),
(5, 2795.3, '2025-02-06 13:31:02'),
(5, 2794.67, '2025-02-06 13:32:02'),
(5, 2795.15, '2025-02-06 13:33:02'),
(5, 2788.21, '2025-02-06 13:34:01'),
(5, 2778.81, '2025-02-06 13:35:02'),
(5, 2781.89, '2025-02-06 13:36:02'),
(5, 2779.5, '2025-02-06 13:37:02'),
(5, 2783.21, '2025-02-06 13:38:01'),
(5, 2780.84, '2025-02-06 13:39:02'),
(5, 2783, '2025-02-06 13:40:02'),
(5, 2779.7, '2025-02-06 13:41:01'),
(5, 2778.4, '2025-02-06 13:42:02'),
(5, 2780.35, '2025-02-06 13:43:02'),
(5, 2779.83, '2025-02-06 13:44:01'),
(5, 2779.57, '2025-02-06 13:45:02'),
(5, 2783.51, '2025-02-06 13:46:01'),
(5, 2783.5, '2025-02-06 13:47:01'),
(5, 2783, '2025-02-06 13:48:02'),
(5, 2780.01, '2025-02-06 13:49:01'),
(5, 2774.58, '2025-02-06 13:50:02'),
(5, 2773.35, '2025-02-06 13:51:02'),
(5, 2772.59, '2025-02-06 13:52:01'),
(5, 2776.19, '2025-02-06 13:53:02'),
(5, 2777.17, '2025-02-06 13:54:02'),
(5, 2777.65, '2025-02-06 13:55:01'),
(5, 2775.81, '2025-02-06 13:56:02'),
(5, 2775.19, '2025-02-06 13:57:02'),
(5, 2772.67, '2025-02-06 13:58:01'),
(5, 2773.47, '2025-02-06 13:59:02'),
(5, 2770.88, '2025-02-06 14:00:02'),
(5, 2768.64, '2025-02-06 14:01:01'),
(5, 2776, '2025-02-06 14:02:02'),
(5, 2778.98, '2025-02-06 14:03:02'),
(5, 2776.91, '2025-02-06 14:04:01'),
(5, 2774.74, '2025-02-06 14:05:02'),
(5, 2777.7, '2025-02-06 14:06:02'),
(5, 2776.23, '2025-02-06 14:07:01'),
(5, 2776.09, '2025-02-06 14:08:02'),
(5, 2777.54, '2025-02-06 14:09:02'),
(5, 2775.11, '2025-02-06 14:10:01'),
(5, 2773.37, '2025-02-06 14:11:02'),
(5, 2775.14, '2025-02-06 14:12:02'),
(5, 2776.19, '2025-02-06 14:13:01'),
(5, 2777.19, '2025-02-06 14:14:02'),
(5, 2778.52, '2025-02-06 14:15:02'),
(5, 2775.84, '2025-02-06 14:16:01'),
(5, 2777.72, '2025-02-06 14:17:02'),
(5, 2774.66, '2025-02-06 14:18:02'),
(5, 2774.82, '2025-02-06 14:19:02'),
(5, 2776.44, '2025-02-06 14:20:01'),
(5, 2776.47, '2025-02-06 14:21:02'),
(5, 2777, '2025-02-06 14:22:02'),
(5, 2775.98, '2025-02-06 14:23:01'),
(5, 2777.23, '2025-02-06 14:24:02'),
(5, 2776.89, '2025-02-06 14:25:02'),
(5, 2777.33, '2025-02-06 14:26:01'),
(5, 2782.13, '2025-02-06 14:27:01'),
(5, 2783.35, '2025-02-06 14:28:02'),
(5, 2781.64, '2025-02-06 14:29:01'),
(5, 2779.41, '2025-02-06 14:30:02'),
(5, 2785.75, '2025-02-06 14:31:02'),
(5, 2793.17, '2025-02-06 14:32:02'),
(5, 2791.48, '2025-02-06 14:33:01'),
(5, 2796.25, '2025-02-06 14:34:02'),
(5, 2793.03, '2025-02-06 14:35:01'),
(5, 2789.15, '2025-02-06 14:36:02'),
(5, 2787.43, '2025-02-06 14:37:02'),
(5, 2793.77, '2025-02-06 14:38:01'),
(5, 2790.47, '2025-02-06 14:39:02'),
(5, 2791.01, '2025-02-06 14:40:02'),
(5, 2786.53, '2025-02-06 14:41:01'),
(5, 2787.06, '2025-02-06 14:42:02'),
(5, 2785.15, '2025-02-06 14:43:02'),
(5, 2785, '2025-02-06 14:44:01'),
(5, 2782.26, '2025-02-06 14:45:02'),
(5, 2783.35, '2025-02-06 14:46:02'),
(5, 2786.99, '2025-02-06 14:47:02'),
(5, 2779.54, '2025-02-06 14:48:01'),
(5, 2781.19, '2025-02-06 14:49:02'),
(5, 2781.93, '2025-02-06 14:50:01'),
(5, 2781.88, '2025-02-06 14:51:02'),
(5, 2783.35, '2025-02-06 14:52:02'),
(5, 2786.29, '2025-02-06 14:53:01'),
(5, 2785.85, '2025-02-06 14:54:02'),
(5, 2789.81, '2025-02-06 14:55:02'),
(5, 2793.78, '2025-02-06 14:56:01'),
(5, 2791.23, '2025-02-06 14:57:02'),
(5, 2792.69, '2025-02-06 14:58:01'),
(5, 2789.61, '2025-02-06 14:59:02'),
(5, 2791.56, '2025-02-06 15:00:02'),
(5, 2792.53, '2025-02-06 15:01:01'),
(5, 2795.61, '2025-02-06 15:02:02'),
(5, 2791.85, '2025-02-06 15:03:01'),
(5, 2789.8, '2025-02-06 15:04:02'),
(5, 2785.56, '2025-02-06 15:05:02'),
(5, 2785.32, '2025-02-06 15:06:01'),
(5, 2783.91, '2025-02-06 15:07:02'),
(5, 2779.42, '2025-02-06 15:08:02'),
(5, 2777.39, '2025-02-06 15:09:01'),
(5, 2782.78, '2025-02-06 15:10:01'),
(5, 2781.04, '2025-02-06 15:11:02'),
(5, 2782.41, '2025-02-06 15:12:01'),
(5, 2782.78, '2025-02-06 15:13:03'),
(5, 2780.52, '2025-02-06 15:14:01'),
(5, 2780.48, '2025-02-06 15:15:02'),
(5, 2771.65, '2025-02-06 15:16:02'),
(5, 2765.44, '2025-02-06 15:17:01'),
(5, 2759.91, '2025-02-06 15:18:01'),
(5, 2756.49, '2025-02-06 15:19:02'),
(5, 2757.99, '2025-02-06 15:20:02'),
(5, 2761.38, '2025-02-06 15:21:01'),
(5, 2764.89, '2025-02-06 15:22:02'),
(5, 2763.04, '2025-02-06 15:23:01'),
(5, 2760.31, '2025-02-06 15:24:02'),
(5, 2760.77, '2025-02-06 15:25:02'),
(5, 2762.65, '2025-02-06 15:26:01'),
(5, 2766.61, '2025-02-06 15:27:02'),
(5, 2763.17, '2025-02-06 15:28:01'),
(5, 2764.32, '2025-02-06 15:29:01'),
(5, 2766.41, '2025-02-06 15:30:02'),
(5, 2756.99, '2025-02-06 15:31:01'),
(5, 2757.48, '2025-02-06 15:32:02'),
(5, 2765.51, '2025-02-06 15:33:01'),
(5, 2769.79, '2025-02-06 15:34:02'),
(5, 2774.9, '2025-02-06 15:35:02'),
(5, 2772.58, '2025-02-06 15:36:01'),
(5, 2776.11, '2025-02-06 15:37:02'),
(5, 2771.61, '2025-02-06 15:38:02'),
(5, 2768.36, '2025-02-06 15:39:02'),
(5, 2759.4, '2025-02-06 15:40:01'),
(5, 2757.31, '2025-02-06 15:41:02'),
(5, 2745.35, '2025-02-06 15:42:02'),
(5, 2741.85, '2025-02-06 15:43:01'),
(5, 2745.67, '2025-02-06 15:44:02'),
(5, 2751.92, '2025-02-06 15:45:02'),
(5, 2754.58, '2025-02-06 15:46:01'),
(5, 2754.98, '2025-02-06 15:47:02'),
(5, 2758.4, '2025-02-06 15:48:02'),
(5, 2756.25, '2025-02-06 15:49:02'),
(5, 2760.6, '2025-02-06 15:50:01'),
(5, 2756.86, '2025-02-06 15:51:02'),
(5, 2750.54, '2025-02-06 15:52:02'),
(5, 2746.94, '2025-02-06 15:53:02'),
(5, 2746.5, '2025-02-06 15:54:01'),
(5, 2747.23, '2025-02-06 15:55:02'),
(5, 2753.33, '2025-02-06 15:56:02'),
(5, 2750, '2025-02-06 15:57:02'),
(5, 2747.89, '2025-02-06 15:58:01'),
(5, 2746.1, '2025-02-06 15:59:02'),
(5, 2748.5, '2025-02-06 16:00:02'),
(5, 2754, '2025-02-06 16:01:02'),
(5, 2753.95, '2025-02-06 16:02:02'),
(5, 2745.01, '2025-02-06 16:03:02'),
(5, 2753.15, '2025-02-06 16:04:01'),
(5, 2750.38, '2025-02-06 16:05:02'),
(5, 2745.49, '2025-02-06 16:06:02'),
(5, 2748.59, '2025-02-06 16:07:02'),
(5, 2756.28, '2025-02-06 16:08:01'),
(5, 2755.62, '2025-02-06 16:09:02'),
(5, 2757.59, '2025-02-06 16:10:02'),
(5, 2752.08, '2025-02-06 16:11:02'),
(5, 2754.44, '2025-02-06 16:12:01'),
(5, 2758.42, '2025-02-06 16:13:02'),
(5, 2754.33, '2025-02-06 16:14:02'),
(5, 2756.92, '2025-02-06 16:15:01'),
(5, 2753.3, '2025-02-06 16:16:01'),
(5, 2743.39, '2025-02-06 16:17:02'),
(5, 2735.15, '2025-02-06 16:18:02'),
(5, 2742, '2025-02-06 16:19:02'),
(5, 2754.59, '2025-02-06 16:20:01'),
(5, 2753.57, '2025-02-06 16:21:02'),
(5, 2747.92, '2025-02-06 16:22:02'),
(5, 2747.91, '2025-02-06 16:23:02'),
(5, 2749.21, '2025-02-06 16:24:01'),
(5, 2743.71, '2025-02-06 16:25:02'),
(5, 2741.49, '2025-02-06 16:26:02'),
(5, 2745.11, '2025-02-06 16:27:01'),
(5, 2748.45, '2025-02-06 16:28:02'),
(5, 2750.82, '2025-02-06 16:29:02'),
(5, 2746.82, '2025-02-06 16:30:02'),
(5, 2739.2, '2025-02-06 16:31:02'),
(5, 2734.05, '2025-02-06 16:32:02'),
(5, 2731.47, '2025-02-06 16:33:01'),
(5, 2734.46, '2025-02-06 16:34:02'),
(5, 2734.88, '2025-02-06 16:35:02'),
(5, 2733.89, '2025-02-06 16:36:02'),
(5, 2727, '2025-02-06 16:37:01'),
(5, 2733.75, '2025-02-06 16:38:02'),
(5, 2730.63, '2025-02-06 16:39:02'),
(5, 2724.22, '2025-02-06 16:40:01'),
(5, 2724.86, '2025-02-06 16:41:02'),
(5, 2727.49, '2025-02-06 16:42:02'),
(5, 2726.9, '2025-02-06 16:43:02'),
(5, 2706.2, '2025-02-06 16:44:01'),
(5, 2712.66, '2025-02-06 16:45:02'),
(5, 2706.96, '2025-02-06 16:46:02'),
(5, 2709.96, '2025-02-06 16:47:02'),
(5, 2703.68, '2025-02-06 16:48:02'),
(5, 2703.32, '2025-02-06 16:49:01'),
(5, 2709.89, '2025-02-06 16:50:02'),
(5, 2710.5, '2025-02-06 16:51:02'),
(5, 2706.41, '2025-02-06 16:52:02'),
(5, 2700.85, '2025-02-06 16:53:02'),
(5, 2687.54, '2025-02-06 16:54:01'),
(5, 2694.53, '2025-02-06 16:55:02'),
(5, 2693.04, '2025-02-06 16:56:02'),
(5, 2697.35, '2025-02-06 16:57:01'),
(5, 2699.79, '2025-02-06 16:58:02'),
(5, 2700.64, '2025-02-06 16:59:02'),
(5, 2705.57, '2025-02-06 17:00:02'),
(5, 2703.35, '2025-02-06 17:01:01'),
(5, 2710.73, '2025-02-06 17:02:02'),
(5, 2711.25, '2025-02-06 17:03:02'),
(5, 2711.73, '2025-02-06 17:04:02'),
(5, 2709.5, '2025-02-06 17:05:01'),
(5, 2712.67, '2025-02-06 17:06:02'),
(5, 2712.44, '2025-02-06 17:07:02'),
(5, 2711.53, '2025-02-06 17:08:02'),
(5, 2711.81, '2025-02-06 17:09:01'),
(5, 2714.65, '2025-02-06 17:10:02'),
(5, 2716.01, '2025-02-06 17:11:02'),
(5, 2717.15, '2025-02-06 17:12:02'),
(5, 2720.64, '2025-02-06 17:13:01'),
(5, 2716.73, '2025-02-06 17:14:02'),
(5, 2722.95, '2025-02-06 17:15:02'),
(5, 2718.81, '2025-02-06 17:16:02'),
(5, 2719.13, '2025-02-06 17:17:01'),
(5, 2711.31, '2025-02-06 17:18:02'),
(5, 2713.22, '2025-02-06 17:19:02'),
(5, 2699.88, '2025-02-06 17:20:02'),
(5, 2700.16, '2025-02-06 17:21:01'),
(5, 2700.73, '2025-02-06 17:22:02'),
(5, 2705.41, '2025-02-06 17:23:02'),
(5, 2708.52, '2025-02-06 17:24:02'),
(5, 2712.58, '2025-02-06 17:25:01'),
(5, 2711.52, '2025-02-06 17:26:02'),
(5, 2704.91, '2025-02-06 17:27:02'),
(5, 2707.7, '2025-02-06 17:28:01'),
(5, 2707.51, '2025-02-06 17:29:02'),
(5, 2707.18, '2025-02-06 17:30:02'),
(5, 2707.17, '2025-02-06 17:31:01'),
(5, 2709.51, '2025-02-06 17:32:02'),
(5, 2702.02, '2025-02-06 17:33:02'),
(5, 2700.43, '2025-02-06 17:34:02'),
(5, 2705.35, '2025-02-06 17:35:01'),
(5, 2706.19, '2025-02-06 17:36:02'),
(5, 2708.31, '2025-02-06 17:37:02'),
(5, 2709.27, '2025-02-06 17:38:01'),
(5, 2706.1, '2025-02-06 17:39:02'),
(5, 2703.16, '2025-02-06 17:40:02'),
(5, 2699.77, '2025-02-06 17:41:02'),
(5, 2702.42, '2025-02-06 17:42:01'),
(5, 2706.95, '2025-02-06 17:43:02'),
(5, 2701.52, '2025-02-06 17:44:02'),
(5, 2702.23, '2025-02-06 17:45:02'),
(5, 2705.18, '2025-02-06 17:46:02'),
(5, 2704.87, '2025-02-06 17:47:02'),
(5, 2710.58, '2025-02-06 17:48:01'),
(5, 2713.4, '2025-02-06 17:49:02'),
(5, 2713.49, '2025-02-06 17:50:02'),
(5, 2709.15, '2025-02-06 17:51:01'),
(5, 2706.18, '2025-02-06 17:52:02'),
(5, 2704.71, '2025-02-06 17:53:02'),
(5, 2701.5, '2025-02-06 17:54:02'),
(5, 2704.88, '2025-02-06 17:55:01'),
(5, 2703.89, '2025-02-06 17:56:02'),
(5, 2707.46, '2025-02-06 17:57:02'),
(5, 2706.09, '2025-02-06 17:58:02'),
(5, 2704.49, '2025-02-06 17:59:01'),
(5, 2708.03, '2025-02-06 18:00:02'),
(5, 2703.28, '2025-02-06 18:01:02'),
(5, 2710.75, '2025-02-06 18:02:02'),
(5, 2712.49, '2025-02-06 18:03:01'),
(5, 2716.21, '2025-02-06 18:04:02'),
(5, 2715.79, '2025-02-06 18:05:02'),
(5, 2716.22, '2025-02-06 18:06:02'),
(5, 2716.98, '2025-02-06 18:07:02'),
(5, 2714.67, '2025-02-06 18:08:01'),
(5, 2714.92, '2025-02-06 18:09:02'),
(5, 2708.59, '2025-02-06 18:10:02'),
(5, 2707.4, '2025-02-06 18:11:02'),
(5, 2703.09, '2025-02-06 18:12:02'),
(5, 2704.96, '2025-02-06 18:13:01'),
(5, 2704.58, '2025-02-06 18:14:02'),
(5, 2705.09, '2025-02-06 18:15:02'),
(5, 2707.64, '2025-02-06 18:16:02'),
(5, 2704.6, '2025-02-06 18:17:02'),
(5, 2699.99, '2025-02-06 18:18:01'),
(5, 2700.71, '2025-02-06 18:19:01'),
(5, 2702, '2025-02-06 18:20:02'),
(5, 2699.21, '2025-02-06 18:21:02'),
(5, 2699.59, '2025-02-06 18:22:02'),
(5, 2700.19, '2025-02-06 18:23:01'),
(5, 2704.55, '2025-02-06 18:24:02'),
(5, 2705.81, '2025-02-06 18:25:02'),
(5, 2702.21, '2025-02-06 18:26:01'),
(5, 2699.47, '2025-02-06 18:27:02'),
(5, 2703.67, '2025-02-06 18:28:02'),
(5, 2706.39, '2025-02-06 18:29:02'),
(5, 2705.17, '2025-02-06 18:30:01'),
(5, 2706.77, '2025-02-06 18:31:01'),
(5, 2701.14, '2025-02-06 18:32:02'),
(5, 2700.84, '2025-02-06 18:33:02'),
(5, 2704.03, '2025-02-06 18:34:02'),
(5, 2699.9, '2025-02-06 18:35:01'),
(5, 2706.48, '2025-02-06 18:36:02'),
(5, 2704.65, '2025-02-06 18:37:02'),
(5, 2714, '2025-02-06 18:38:02'),
(5, 2718.49, '2025-02-06 18:39:01'),
(5, 2717, '2025-02-06 18:40:02'),
(5, 2713.24, '2025-02-06 18:41:02'),
(5, 2710, '2025-02-06 18:42:02'),
(5, 2708.05, '2025-02-06 18:43:02'),
(5, 2703.61, '2025-02-06 18:44:01'),
(5, 2700.89, '2025-02-06 18:45:02'),
(5, 2700.02, '2025-02-06 18:46:02'),
(5, 2700.56, '2025-02-06 18:47:02'),
(5, 2700.39, '2025-02-06 18:48:01'),
(5, 2703.33, '2025-02-06 18:49:02'),
(5, 2702.99, '2025-02-06 18:50:02'),
(5, 2701.67, '2025-02-06 18:51:02'),
(5, 2704.08, '2025-02-06 18:52:01'),
(5, 2703.71, '2025-02-06 18:53:02'),
(5, 2704.86, '2025-02-06 18:54:02'),
(5, 2703.23, '2025-02-06 18:55:02'),
(5, 2700.22, '2025-02-06 18:56:01'),
(5, 2700.46, '2025-02-06 18:57:02'),
(5, 2701.99, '2025-02-06 18:58:02'),
(5, 2700.58, '2025-02-06 18:59:02'),
(5, 2700, '2025-02-06 19:00:01'),
(5, 2697.46, '2025-02-06 19:01:02'),
(5, 2689.01, '2025-02-06 19:02:02'),
(5, 2695.47, '2025-02-06 19:03:01'),
(5, 2703.83, '2025-02-06 19:04:02'),
(5, 2705.31, '2025-02-06 19:05:02'),
(5, 2704.28, '2025-02-06 19:06:02'),
(5, 2702.49, '2025-02-06 19:07:01'),
(5, 2704.54, '2025-02-06 19:08:02'),
(5, 2701.98, '2025-02-06 19:09:02'),
(5, 2704.19, '2025-02-06 19:10:02'),
(5, 2700.16, '2025-02-06 19:11:01'),
(5, 2696.68, '2025-02-06 19:12:02'),
(5, 2690.68, '2025-02-06 19:13:02'),
(5, 2691.38, '2025-02-06 19:14:01'),
(5, 2696.48, '2025-02-06 19:15:02'),
(5, 2692.29, '2025-02-06 19:16:01'),
(5, 2698.74, '2025-02-06 19:17:02'),
(5, 2702.4, '2025-02-06 19:18:02'),
(5, 2703.73, '2025-02-06 19:19:02'),
(5, 2701.99, '2025-02-06 19:20:01'),
(5, 2701.05, '2025-02-06 19:21:02'),
(5, 2702.01, '2025-02-06 19:22:02'),
(5, 2704.27, '2025-02-06 19:23:02'),
(5, 2700.89, '2025-02-06 19:24:01'),
(5, 2701.11, '2025-02-06 19:25:02'),
(5, 2703.71, '2025-02-06 19:26:02'),
(5, 2700.1, '2025-02-06 19:27:02'),
(5, 2696.44, '2025-02-06 19:28:01'),
(5, 2699.79, '2025-02-06 19:29:02'),
(5, 2700.08, '2025-02-06 19:30:02'),
(5, 2692.88, '2025-02-06 19:31:02'),
(5, 2689.99, '2025-02-06 19:32:02'),
(5, 2690.67, '2025-02-06 19:33:02'),
(5, 2707.9, '2025-02-06 19:34:02'),
(5, 2704.91, '2025-02-06 19:35:01'),
(5, 2701.74, '2025-02-06 19:36:02'),
(5, 2701.69, '2025-02-06 19:37:02'),
(5, 2699.98, '2025-02-06 19:38:02'),
(5, 2696.99, '2025-02-06 19:39:01'),
(5, 2699.5, '2025-02-06 19:40:02'),
(5, 2700.99, '2025-02-06 19:41:02'),
(5, 2700.51, '2025-02-06 19:42:02'),
(5, 2703.16, '2025-02-06 19:43:02'),
(5, 2701.01, '2025-02-06 19:44:02'),
(5, 2698.01, '2025-02-06 19:45:01'),
(5, 2699.38, '2025-02-06 19:46:02'),
(5, 2697.71, '2025-02-06 19:47:02'),
(5, 2701.08, '2025-02-06 19:48:01'),
(5, 2701.72, '2025-02-06 19:49:02'),
(5, 2701.46, '2025-02-06 19:50:02'),
(5, 2694.89, '2025-02-06 19:51:02'),
(5, 2701.74, '2025-02-06 19:52:01'),
(5, 2703.63, '2025-02-06 19:53:02'),
(5, 2699.73, '2025-02-06 19:54:02'),
(5, 2698.41, '2025-02-06 19:55:02'),
(5, 2696.26, '2025-02-06 19:56:01'),
(5, 2698.5, '2025-02-06 19:57:02'),
(5, 2699.5, '2025-02-06 19:58:02'),
(5, 2695.46, '2025-02-06 19:59:02'),
(5, 2693.2, '2025-02-06 20:00:02'),
(5, 2688, '2025-02-06 20:01:02'),
(5, 2681.55, '2025-02-06 20:02:02'),
(5, 2682.5, '2025-02-06 20:03:02'),
(5, 2685.1, '2025-02-06 20:04:01'),
(5, 2692.5, '2025-02-06 20:05:02'),
(5, 2692.18, '2025-02-06 20:06:02'),
(5, 2686.44, '2025-02-06 20:07:02'),
(5, 2685.81, '2025-02-06 20:08:02'),
(5, 2691.1, '2025-02-06 20:09:01'),
(5, 2692.68, '2025-02-06 20:10:02'),
(5, 2699.75, '2025-02-06 20:11:02'),
(5, 2705.88, '2025-02-06 20:12:01'),
(5, 2711.93, '2025-02-06 20:13:02'),
(5, 2708.34, '2025-02-06 20:14:02'),
(5, 2708.89, '2025-02-06 20:15:02'),
(5, 2711.3, '2025-02-06 20:16:02'),
(5, 2719.17, '2025-02-06 20:17:02'),
(5, 2718.25, '2025-02-06 20:18:01'),
(5, 2715.5, '2025-02-06 20:19:02'),
(5, 2714.62, '2025-02-06 20:20:02'),
(5, 2722.71, '2025-02-06 20:21:01'),
(5, 2718.65, '2025-02-06 20:22:01'),
(5, 2717.8, '2025-02-06 20:23:02'),
(5, 2719.49, '2025-02-06 20:24:02'),
(5, 2716.19, '2025-02-06 20:25:01'),
(5, 2713.74, '2025-02-06 20:26:02'),
(5, 2708.76, '2025-02-06 20:27:02'),
(5, 2707.03, '2025-02-06 20:28:02'),
(5, 2704.34, '2025-02-06 20:29:02'),
(5, 2703.8, '2025-02-06 20:30:01'),
(5, 2699.59, '2025-02-06 20:31:01'),
(5, 2692.68, '2025-02-06 20:32:02'),
(5, 2691.52, '2025-02-06 20:33:02'),
(5, 2697.62, '2025-02-06 20:34:02'),
(5, 2700.34, '2025-02-06 20:35:01'),
(5, 2701.81, '2025-02-06 20:36:02'),
(5, 2694.11, '2025-02-06 20:37:02'),
(5, 2693.5, '2025-02-06 20:38:02'),
(5, 2695.27, '2025-02-06 20:39:01'),
(5, 2696.78, '2025-02-06 20:40:02'),
(5, 2696.37, '2025-02-06 20:41:02'),
(5, 2697.41, '2025-02-06 20:42:02'),
(5, 2699.19, '2025-02-06 20:43:01'),
(5, 2701.39, '2025-02-06 20:44:02'),
(5, 2698.5, '2025-02-06 20:45:03'),
(5, 2696.86, '2025-02-06 20:46:02'),
(5, 2697.45, '2025-02-06 20:47:01'),
(5, 2688.76, '2025-02-06 20:48:02'),
(5, 2686.7, '2025-02-06 20:49:02'),
(5, 2690.99, '2025-02-06 20:50:01'),
(5, 2687.39, '2025-02-06 20:51:02'),
(5, 2685.21, '2025-02-06 20:52:02'),
(5, 2690.5, '2025-02-06 20:53:01'),
(5, 2691.51, '2025-02-06 20:54:02'),
(5, 2693.25, '2025-02-06 20:55:02'),
(5, 2691.49, '2025-02-06 20:56:02'),
(5, 2689.86, '2025-02-06 20:57:01'),
(5, 2693.09, '2025-02-06 20:58:02'),
(5, 2694.43, '2025-02-06 20:59:02'),
(5, 2689.56, '2025-02-06 21:00:02'),
(5, 2694, '2025-02-06 21:01:02'),
(5, 2695.69, '2025-02-06 21:02:02'),
(5, 2695.3, '2025-02-06 21:03:02'),
(5, 2693.4, '2025-02-06 21:04:01'),
(5, 2694.94, '2025-02-06 21:05:02'),
(5, 2698.51, '2025-02-06 21:06:02'),
(5, 2694.47, '2025-02-06 21:07:02'),
(5, 2688.44, '2025-02-06 21:08:01'),
(5, 2691.72, '2025-02-06 21:09:02'),
(5, 2691.97, '2025-02-06 21:10:02'),
(5, 2699, '2025-02-06 21:11:02'),
(5, 2697.62, '2025-02-06 21:12:01'),
(5, 2704.29, '2025-02-06 21:13:02'),
(5, 2700.6, '2025-02-06 21:14:02'),
(5, 2702.01, '2025-02-06 21:15:02'),
(5, 2702.52, '2025-02-06 21:16:02'),
(5, 2700.83, '2025-02-06 21:17:01'),
(5, 2697.92, '2025-02-06 21:18:02'),
(5, 2699.99, '2025-02-06 21:19:02'),
(5, 2698.77, '2025-02-06 21:20:02'),
(5, 2704.7, '2025-02-06 21:21:02'),
(5, 2704.98, '2025-02-06 21:22:01'),
(5, 2701.3, '2025-02-06 21:23:02'),
(5, 2699.78, '2025-02-06 21:24:02'),
(5, 2701.51, '2025-02-06 21:25:02'),
(5, 2698.99, '2025-02-06 21:26:01'),
(5, 2696.05, '2025-02-06 21:27:02'),
(5, 2698.5, '2025-02-06 21:28:02'),
(5, 2702.16, '2025-02-06 21:29:01'),
(5, 2699.57, '2025-02-06 21:30:02'),
(5, 2703, '2025-02-06 21:31:02'),
(5, 2706.31, '2025-02-06 21:32:01'),
(5, 2710.36, '2025-02-06 21:33:02'),
(5, 2710.81, '2025-02-06 21:34:02'),
(5, 2709.03, '2025-02-06 21:35:02'),
(5, 2708.22, '2025-02-06 21:36:01'),
(5, 2708.49, '2025-02-06 21:37:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2711.98, '2025-02-06 21:38:02'),
(5, 2708.01, '2025-02-06 21:39:02'),
(5, 2710.69, '2025-02-06 21:40:01'),
(5, 2713.68, '2025-02-06 21:41:02'),
(5, 2709.98, '2025-02-06 21:42:02'),
(5, 2707.16, '2025-02-06 21:43:02'),
(5, 2707.84, '2025-02-06 21:44:01'),
(5, 2708.55, '2025-02-06 21:45:02'),
(5, 2710.36, '2025-02-06 21:46:02'),
(5, 2718.8, '2025-02-06 21:47:02'),
(5, 2720.13, '2025-02-06 21:48:02'),
(5, 2719.18, '2025-02-06 21:49:01'),
(5, 2715.97, '2025-02-06 21:50:02'),
(5, 2712.35, '2025-02-06 21:51:02'),
(5, 2712.4, '2025-02-06 21:52:02'),
(5, 2712.99, '2025-02-06 21:53:02'),
(5, 2714.07, '2025-02-06 21:54:02'),
(5, 2715.89, '2025-02-06 21:55:02'),
(5, 2720.35, '2025-02-06 21:56:02'),
(5, 2717.15, '2025-02-06 21:57:02'),
(5, 2717.81, '2025-02-06 21:58:02'),
(5, 2716.9, '2025-02-06 21:59:02'),
(5, 2721.99, '2025-02-06 22:00:02'),
(5, 2715.46, '2025-02-06 22:01:02'),
(5, 2714.9, '2025-02-06 22:02:02'),
(5, 2715.14, '2025-02-06 22:03:02'),
(5, 2713.1, '2025-02-06 22:04:02'),
(5, 2714.32, '2025-02-06 22:05:02'),
(5, 2716.38, '2025-02-06 22:06:02'),
(5, 2718.8, '2025-02-06 22:07:03'),
(5, 2718.17, '2025-02-06 22:08:01'),
(5, 2711.91, '2025-02-06 22:09:02'),
(5, 2714.61, '2025-02-06 22:10:02'),
(5, 2714.58, '2025-02-06 22:11:02'),
(5, 2713.57, '2025-02-06 22:12:02'),
(5, 2713.37, '2025-02-06 22:13:02'),
(5, 2709.25, '2025-02-06 22:14:01'),
(5, 2707.59, '2025-02-06 22:15:02'),
(5, 2703, '2025-02-06 22:16:02'),
(5, 2697, '2025-02-06 22:17:02'),
(5, 2697.18, '2025-02-06 22:18:02'),
(5, 2689.41, '2025-02-06 22:19:01'),
(5, 2694.64, '2025-02-06 22:20:02'),
(5, 2691.59, '2025-02-06 22:21:02'),
(5, 2691.57, '2025-02-06 22:22:02'),
(5, 2693.19, '2025-02-06 22:23:02'),
(5, 2694.7, '2025-02-06 22:24:01'),
(5, 2692.75, '2025-02-06 22:25:02'),
(5, 2696.47, '2025-02-06 22:26:02'),
(5, 2696.48, '2025-02-06 22:27:02'),
(5, 2692.6, '2025-02-06 22:28:02'),
(5, 2693.45, '2025-02-06 22:29:01'),
(5, 2691.34, '2025-02-06 22:30:02'),
(5, 2686, '2025-02-06 22:31:02'),
(5, 2675.38, '2025-02-06 22:32:02'),
(5, 2684, '2025-02-06 22:33:02'),
(5, 2688.34, '2025-02-06 22:34:02'),
(5, 2692.46, '2025-02-06 22:35:02'),
(5, 2698.5, '2025-02-06 22:36:02'),
(5, 2695.42, '2025-02-06 22:37:01'),
(5, 2694.59, '2025-02-06 22:38:02'),
(5, 2697.95, '2025-02-06 22:39:02'),
(5, 2697.48, '2025-02-06 22:40:02'),
(5, 2701.97, '2025-02-06 22:41:02'),
(5, 2701.11, '2025-02-06 22:42:01'),
(5, 2699.03, '2025-02-06 22:43:01'),
(5, 2697.5, '2025-02-06 22:44:02'),
(5, 2702.81, '2025-02-06 22:45:02'),
(5, 2702.7, '2025-02-06 22:46:01'),
(5, 2704.78, '2025-02-06 22:47:02'),
(5, 2701.64, '2025-02-06 22:48:02'),
(5, 2700.6, '2025-02-06 22:49:02'),
(5, 2699.99, '2025-02-06 22:50:02'),
(5, 2699.99, '2025-02-06 22:51:01'),
(5, 2702.11, '2025-02-06 22:52:02'),
(5, 2698.91, '2025-02-06 22:53:02'),
(5, 2696.12, '2025-02-06 22:54:02'),
(5, 2697.77, '2025-02-06 22:55:02'),
(5, 2704.45, '2025-02-06 22:56:01'),
(5, 2709.72, '2025-02-06 22:57:02'),
(5, 2709, '2025-02-06 22:58:02'),
(5, 2706.08, '2025-02-06 22:59:02'),
(5, 2709.5, '2025-02-06 23:00:02'),
(5, 2702.87, '2025-02-06 23:01:02'),
(5, 2700.74, '2025-02-06 23:02:02'),
(5, 2704.71, '2025-02-06 23:03:02'),
(5, 2701.61, '2025-02-06 23:04:01'),
(5, 2698.47, '2025-02-06 23:05:02'),
(5, 2691.91, '2025-02-06 23:06:02'),
(5, 2691.19, '2025-02-06 23:07:02'),
(5, 2687.24, '2025-02-06 23:08:02'),
(5, 2688.5, '2025-02-06 23:09:02'),
(5, 2686.35, '2025-02-06 23:10:02'),
(5, 2687.88, '2025-02-06 23:11:01'),
(5, 2676.78, '2025-02-06 23:12:02'),
(5, 2677.34, '2025-02-06 23:13:02'),
(5, 2659.9, '2025-02-06 23:14:02'),
(5, 2662.79, '2025-02-06 23:15:02'),
(5, 2670.93, '2025-02-06 23:16:02'),
(5, 2675.62, '2025-02-06 23:17:02'),
(5, 2672.8, '2025-02-06 23:18:02'),
(5, 2672.99, '2025-02-06 23:19:02'),
(5, 2668.12, '2025-02-06 23:20:02'),
(5, 2669, '2025-02-06 23:21:02'),
(5, 2672.99, '2025-02-06 23:22:01'),
(5, 2671.56, '2025-02-06 23:23:03'),
(5, 2675.22, '2025-02-06 23:24:01'),
(5, 2678.57, '2025-02-06 23:25:02'),
(5, 2674.61, '2025-02-06 23:26:02'),
(5, 2679.55, '2025-02-06 23:27:02'),
(5, 2680.4, '2025-02-06 23:28:02'),
(5, 2680.92, '2025-02-06 23:29:01'),
(5, 2687.66, '2025-02-06 23:30:02'),
(5, 2685.78, '2025-02-06 23:31:02'),
(5, 2682.74, '2025-02-06 23:32:02'),
(5, 2685.66, '2025-02-06 23:33:01'),
(5, 2684.19, '2025-02-06 23:34:02'),
(5, 2689.03, '2025-02-06 23:35:02'),
(5, 2687.96, '2025-02-06 23:36:02'),
(5, 2690.91, '2025-02-06 23:37:02'),
(5, 2695.12, '2025-02-06 23:38:02'),
(5, 2693.99, '2025-02-06 23:39:01'),
(5, 2694.13, '2025-02-06 23:40:02'),
(5, 2694.48, '2025-02-06 23:41:02'),
(5, 2691.87, '2025-02-06 23:42:02'),
(5, 2691.19, '2025-02-06 23:43:02'),
(5, 2691.72, '2025-02-06 23:44:01'),
(5, 2690.68, '2025-02-06 23:45:02'),
(5, 2691.42, '2025-02-06 23:46:02'),
(5, 2692.7, '2025-02-06 23:47:01'),
(5, 2691.74, '2025-02-06 23:48:01'),
(5, 2690, '2025-02-06 23:49:02'),
(5, 2688.65, '2025-02-06 23:50:02'),
(5, 2690.32, '2025-02-06 23:51:02'),
(5, 2690.33, '2025-02-06 23:52:01'),
(5, 2691.17, '2025-02-06 23:53:02'),
(5, 2695.2, '2025-02-06 23:54:02'),
(5, 2697.49, '2025-02-06 23:55:02'),
(5, 2699, '2025-02-06 23:56:01'),
(5, 2698.79, '2025-02-06 23:57:02'),
(5, 2702.1, '2025-02-06 23:58:02'),
(5, 2699.14, '2025-02-06 23:59:02'),
(5, 2700.22, '2025-02-07 00:00:02'),
(5, 2694.71, '2025-02-07 00:01:02'),
(5, 2699.19, '2025-02-07 00:02:02'),
(5, 2700, '2025-02-07 00:03:01'),
(5, 2697.2, '2025-02-07 00:04:02'),
(5, 2698.62, '2025-02-07 00:05:02'),
(5, 2700.22, '2025-02-07 00:06:02'),
(5, 2702.33, '2025-02-07 00:07:02'),
(5, 2698.31, '2025-02-07 00:08:01'),
(5, 2696.06, '2025-02-07 00:09:02'),
(5, 2696.21, '2025-02-07 00:10:02'),
(5, 2698.3, '2025-02-07 00:11:02'),
(5, 2694.75, '2025-02-07 00:12:01'),
(5, 2693.71, '2025-02-07 00:13:02'),
(5, 2693.23, '2025-02-07 00:14:02'),
(5, 2688.31, '2025-02-07 00:15:02'),
(5, 2689.05, '2025-02-07 00:16:02'),
(5, 2692.08, '2025-02-07 00:17:02'),
(5, 2692.65, '2025-02-07 00:18:02'),
(5, 2690.76, '2025-02-07 00:19:01'),
(5, 2695.47, '2025-02-07 00:20:02'),
(5, 2696.99, '2025-02-07 00:21:02'),
(5, 2695.18, '2025-02-07 00:22:02'),
(5, 2693.89, '2025-02-07 00:23:01'),
(5, 2692.47, '2025-02-07 00:24:02'),
(5, 2689.5, '2025-02-07 00:25:02'),
(5, 2688.79, '2025-02-07 00:26:02'),
(5, 2688.61, '2025-02-07 00:27:01'),
(5, 2689.45, '2025-02-07 00:28:02'),
(5, 2688.99, '2025-02-07 00:29:02'),
(5, 2685.84, '2025-02-07 00:30:02'),
(5, 2683.59, '2025-02-07 00:31:02'),
(5, 2687.91, '2025-02-07 00:32:02'),
(5, 2685.4, '2025-02-07 00:33:01'),
(5, 2684.12, '2025-02-07 00:34:02'),
(5, 2682.73, '2025-02-07 00:35:02'),
(5, 2680.73, '2025-02-07 00:36:02'),
(5, 2684.69, '2025-02-07 00:37:01'),
(5, 2684.43, '2025-02-07 00:38:02'),
(5, 2683.67, '2025-02-07 00:39:02'),
(5, 2683.9, '2025-02-07 00:40:02'),
(5, 2676.09, '2025-02-07 00:41:01'),
(5, 2671.09, '2025-02-07 00:42:02'),
(5, 2672.11, '2025-02-07 00:43:02'),
(5, 2673.19, '2025-02-07 00:44:02'),
(5, 2676.91, '2025-02-07 00:45:02'),
(5, 2678.37, '2025-02-07 00:46:02'),
(5, 2677.01, '2025-02-07 00:47:02'),
(5, 2680.51, '2025-02-07 00:48:02'),
(5, 2677.64, '2025-02-07 00:49:01'),
(5, 2677.79, '2025-02-07 00:50:02'),
(5, 2681.78, '2025-02-07 00:51:02'),
(5, 2683.6, '2025-02-07 00:52:02'),
(5, 2684.14, '2025-02-07 00:53:02'),
(5, 2686.52, '2025-02-07 00:54:01'),
(5, 2687.29, '2025-02-07 00:55:02'),
(5, 2687.55, '2025-02-07 00:56:02'),
(5, 2689.58, '2025-02-07 00:57:02'),
(5, 2690.37, '2025-02-07 00:58:01'),
(5, 2688.71, '2025-02-07 00:59:02'),
(5, 2686.64, '2025-02-07 01:00:02'),
(5, 2692.35, '2025-02-07 01:01:02'),
(5, 2696.29, '2025-02-07 01:02:02'),
(5, 2696, '2025-02-07 01:03:02'),
(5, 2695.47, '2025-02-07 01:04:01'),
(5, 2696.64, '2025-02-07 01:05:03'),
(5, 2699.47, '2025-02-07 01:06:01'),
(5, 2703.21, '2025-02-07 01:07:03'),
(5, 2705, '2025-02-07 01:08:01'),
(5, 2702.58, '2025-02-07 01:09:02'),
(5, 2703, '2025-02-07 01:10:02'),
(5, 2704.37, '2025-02-07 01:11:02'),
(5, 2702.21, '2025-02-07 01:12:02'),
(5, 2703.81, '2025-02-07 01:13:01'),
(5, 2703.53, '2025-02-07 01:14:02'),
(5, 2703.33, '2025-02-07 01:15:02'),
(5, 2705.06, '2025-02-07 01:16:02'),
(5, 2704.53, '2025-02-07 01:17:01'),
(5, 2704.91, '2025-02-07 01:18:03'),
(5, 2706.53, '2025-02-07 01:19:01'),
(5, 2702.49, '2025-02-07 01:20:02'),
(5, 2708.66, '2025-02-07 01:21:02'),
(5, 2713.29, '2025-02-07 01:22:02'),
(5, 2712.16, '2025-02-07 01:23:01'),
(5, 2708.7, '2025-02-07 01:24:02'),
(5, 2709.76, '2025-02-07 01:25:02'),
(5, 2712.26, '2025-02-07 01:26:02'),
(5, 2709.99, '2025-02-07 01:27:02'),
(5, 2709.9, '2025-02-07 01:28:01'),
(5, 2707.72, '2025-02-07 01:29:02'),
(5, 2708.03, '2025-02-07 01:30:02'),
(5, 2708.2, '2025-02-07 01:31:02'),
(5, 2711.99, '2025-02-07 01:32:01'),
(5, 2709.39, '2025-02-07 01:33:02'),
(5, 2706.39, '2025-02-07 01:34:02'),
(5, 2706.72, '2025-02-07 01:35:02'),
(5, 2705.16, '2025-02-07 01:36:02'),
(5, 2705.05, '2025-02-07 01:37:01'),
(5, 2703.82, '2025-02-07 01:38:02'),
(5, 2703.28, '2025-02-07 01:39:02'),
(5, 2701.5, '2025-02-07 01:40:02'),
(5, 2696.82, '2025-02-07 01:41:01'),
(5, 2700.02, '2025-02-07 01:42:02'),
(5, 2697.05, '2025-02-07 01:43:02'),
(5, 2690.2, '2025-02-07 01:44:02'),
(5, 2688.31, '2025-02-07 01:45:01'),
(5, 2690.06, '2025-02-07 01:46:02'),
(5, 2684.41, '2025-02-07 01:47:02'),
(5, 2683.61, '2025-02-07 01:48:01'),
(5, 2683.38, '2025-02-07 01:49:02'),
(5, 2683.87, '2025-02-07 01:50:02'),
(5, 2679.79, '2025-02-07 01:51:02'),
(5, 2688.19, '2025-02-07 01:52:01'),
(5, 2683.45, '2025-02-07 01:53:02'),
(5, 2685.19, '2025-02-07 01:54:02'),
(5, 2687.75, '2025-02-07 01:55:02'),
(5, 2686.32, '2025-02-07 01:56:01'),
(5, 2689.92, '2025-02-07 01:57:02'),
(5, 2690.7, '2025-02-07 01:58:02'),
(5, 2686.99, '2025-02-07 01:59:02'),
(5, 2688.17, '2025-02-07 02:00:02'),
(5, 2688.62, '2025-02-07 02:01:02'),
(5, 2688.61, '2025-02-07 02:02:02'),
(5, 2690.83, '2025-02-07 02:03:01'),
(5, 2694.82, '2025-02-07 02:04:02'),
(5, 2695.79, '2025-02-07 02:05:02'),
(5, 2697.63, '2025-02-07 02:06:02'),
(5, 2698.5, '2025-02-07 02:07:01'),
(5, 2702.52, '2025-02-07 02:08:02'),
(5, 2702.7, '2025-02-07 02:09:02'),
(5, 2698.56, '2025-02-07 02:10:02'),
(5, 2701.26, '2025-02-07 02:11:01'),
(5, 2702.41, '2025-02-07 02:12:02'),
(5, 2702.11, '2025-02-07 02:13:02'),
(5, 2700.01, '2025-02-07 02:14:02'),
(5, 2700.48, '2025-02-07 02:15:02'),
(5, 2698.33, '2025-02-07 02:16:01'),
(5, 2697.5, '2025-02-07 02:17:02'),
(5, 2695.48, '2025-02-07 02:18:02'),
(5, 2698.7, '2025-02-07 02:19:02'),
(5, 2698.68, '2025-02-07 02:20:01'),
(5, 2701.5, '2025-02-07 02:21:02'),
(5, 2701.72, '2025-02-07 02:22:02'),
(5, 2701.45, '2025-02-07 02:23:01'),
(5, 2704.29, '2025-02-07 02:24:02'),
(5, 2704.52, '2025-02-07 02:25:02'),
(5, 2700.45, '2025-02-07 02:26:02'),
(5, 2696.2, '2025-02-07 02:27:02'),
(5, 2699.44, '2025-02-07 02:28:02'),
(5, 2698.5, '2025-02-07 02:29:01'),
(5, 2702.97, '2025-02-07 02:30:02'),
(5, 2695.02, '2025-02-07 02:31:02'),
(5, 2691.8, '2025-02-07 02:32:02'),
(5, 2695.33, '2025-02-07 02:33:02'),
(5, 2699.49, '2025-02-07 02:34:02'),
(5, 2697.4, '2025-02-07 02:35:02'),
(5, 2702.11, '2025-02-07 02:36:01'),
(5, 2704.99, '2025-02-07 02:37:02'),
(5, 2707.54, '2025-02-07 02:38:02'),
(5, 2706.54, '2025-02-07 02:39:02'),
(5, 2705.1, '2025-02-07 02:40:02'),
(5, 2702.12, '2025-02-07 02:41:02'),
(5, 2702.27, '2025-02-07 02:42:02'),
(5, 2703.33, '2025-02-07 02:43:01'),
(5, 2703.65, '2025-02-07 02:44:02'),
(5, 2705.75, '2025-02-07 02:45:02'),
(5, 2704.39, '2025-02-07 02:46:02'),
(5, 2708, '2025-02-07 02:47:01'),
(5, 2705.2, '2025-02-07 02:48:02'),
(5, 2703.99, '2025-02-07 02:49:02'),
(5, 2705.54, '2025-02-07 02:50:02'),
(5, 2704.31, '2025-02-07 02:51:01'),
(5, 2713.49, '2025-02-07 02:52:02'),
(5, 2723.34, '2025-02-07 02:53:02'),
(5, 2732.21, '2025-02-07 02:54:02'),
(5, 2732.64, '2025-02-07 02:55:01'),
(5, 2728.79, '2025-02-07 02:56:02'),
(5, 2735.78, '2025-02-07 02:57:02'),
(5, 2730.01, '2025-02-07 02:58:02'),
(5, 2724.6, '2025-02-07 02:59:01'),
(5, 2717.19, '2025-02-07 03:00:02'),
(5, 2719.36, '2025-02-07 03:01:02'),
(5, 2725.7, '2025-02-07 03:02:02'),
(5, 2726.33, '2025-02-07 03:03:02'),
(5, 2724.3, '2025-02-07 03:04:01'),
(5, 2723.62, '2025-02-07 03:05:02'),
(5, 2724.31, '2025-02-07 03:06:02'),
(5, 2723.39, '2025-02-07 03:07:02'),
(5, 2725.63, '2025-02-07 03:08:01'),
(5, 2725.49, '2025-02-07 03:09:01'),
(5, 2722.83, '2025-02-07 03:10:02'),
(5, 2722.09, '2025-02-07 03:11:02'),
(5, 2721.76, '2025-02-07 03:12:02'),
(5, 2724.78, '2025-02-07 03:13:01'),
(5, 2725.49, '2025-02-07 03:14:02'),
(5, 2723.48, '2025-02-07 03:15:02'),
(5, 2723.88, '2025-02-07 03:16:02'),
(5, 2722.88, '2025-02-07 03:17:01'),
(5, 2718.01, '2025-02-07 03:18:02'),
(5, 2720.5, '2025-02-07 03:19:02'),
(5, 2727.2, '2025-02-07 03:20:02'),
(5, 2730.81, '2025-02-07 03:21:02'),
(5, 2731.4, '2025-02-07 03:22:01'),
(5, 2729.52, '2025-02-07 03:23:02'),
(5, 2728.18, '2025-02-07 03:24:02'),
(5, 2725.5, '2025-02-07 03:25:02'),
(5, 2726.16, '2025-02-07 03:26:01'),
(5, 2729.7, '2025-02-07 03:27:02'),
(5, 2727.73, '2025-02-07 03:28:02'),
(5, 2724.29, '2025-02-07 03:29:02'),
(5, 2724.09, '2025-02-07 03:30:01'),
(5, 2723.37, '2025-02-07 03:31:01'),
(5, 2727.4, '2025-02-07 03:32:03'),
(5, 2727.81, '2025-02-07 03:33:01'),
(5, 2728.52, '2025-02-07 03:34:02'),
(5, 2728.25, '2025-02-07 03:35:02'),
(5, 2725.38, '2025-02-07 03:36:02'),
(5, 2725.36, '2025-02-07 03:37:01'),
(5, 2728.99, '2025-02-07 03:38:02'),
(5, 2726.4, '2025-02-07 03:39:02'),
(5, 2721.72, '2025-02-07 03:40:02'),
(5, 2720.61, '2025-02-07 03:41:02'),
(5, 2721.12, '2025-02-07 03:42:01'),
(5, 2720.25, '2025-02-07 03:43:02'),
(5, 2721.58, '2025-02-07 03:44:02'),
(5, 2722.92, '2025-02-07 03:45:02'),
(5, 2724.92, '2025-02-07 03:46:02'),
(5, 2721.82, '2025-02-07 03:47:02'),
(5, 2721.38, '2025-02-07 03:48:02'),
(5, 2724.3, '2025-02-07 03:49:01'),
(5, 2724.96, '2025-02-07 03:50:02'),
(5, 2724.92, '2025-02-07 03:51:02'),
(5, 2724.79, '2025-02-07 03:52:02'),
(5, 2723.41, '2025-02-07 03:53:01'),
(5, 2722.47, '2025-02-07 03:54:02'),
(5, 2720.64, '2025-02-07 03:55:02'),
(5, 2721.07, '2025-02-07 03:56:02'),
(5, 2721.69, '2025-02-07 03:57:01'),
(5, 2722.84, '2025-02-07 03:58:01'),
(5, 2720.11, '2025-02-07 03:59:02'),
(5, 2724.9, '2025-02-07 04:00:02'),
(5, 2728.39, '2025-02-07 04:01:02'),
(5, 2729.01, '2025-02-07 04:02:02'),
(5, 2726.96, '2025-02-07 04:03:02'),
(5, 2726.49, '2025-02-07 04:04:02'),
(5, 2725.81, '2025-02-07 04:05:02'),
(5, 2725.49, '2025-02-07 04:06:02'),
(5, 2728.25, '2025-02-07 04:07:02'),
(5, 2729.99, '2025-02-07 04:08:01'),
(5, 2735.6, '2025-02-07 04:09:02'),
(5, 2731.07, '2025-02-07 04:10:02'),
(5, 2734.04, '2025-02-07 04:11:02'),
(5, 2729.65, '2025-02-07 04:12:01'),
(5, 2729.77, '2025-02-07 04:13:03'),
(5, 2727.89, '2025-02-07 04:14:01'),
(5, 2725.4, '2025-02-07 04:15:02'),
(5, 2726.64, '2025-02-07 04:16:01'),
(5, 2724.4, '2025-02-07 04:17:02'),
(5, 2723.05, '2025-02-07 04:18:02'),
(5, 2725.99, '2025-02-07 04:19:02'),
(5, 2724.07, '2025-02-07 04:20:01'),
(5, 2721.89, '2025-02-07 04:21:02'),
(5, 2720.39, '2025-02-07 04:22:02'),
(5, 2720.53, '2025-02-07 04:23:02'),
(5, 2720.61, '2025-02-07 04:24:02'),
(5, 2719.52, '2025-02-07 04:25:01'),
(5, 2721.13, '2025-02-07 04:26:02'),
(5, 2720.6, '2025-02-07 04:27:02'),
(5, 2721.4, '2025-02-07 04:28:02'),
(5, 2721.04, '2025-02-07 04:29:01'),
(5, 2719.88, '2025-02-07 04:30:02'),
(5, 2715.77, '2025-02-07 04:31:02'),
(5, 2715.39, '2025-02-07 04:32:02'),
(5, 2710.84, '2025-02-07 04:33:02'),
(5, 2712.97, '2025-02-07 04:34:02'),
(5, 2711.63, '2025-02-07 04:35:02'),
(5, 2711.66, '2025-02-07 04:36:01'),
(5, 2704.58, '2025-02-07 04:37:02'),
(5, 2707.91, '2025-02-07 04:38:02'),
(5, 2710.39, '2025-02-07 04:39:02'),
(5, 2709.39, '2025-02-07 04:40:01'),
(5, 2708.69, '2025-02-07 04:41:02'),
(5, 2708, '2025-02-07 04:42:02'),
(5, 2705.16, '2025-02-07 04:43:02'),
(5, 2705.5, '2025-02-07 04:44:01'),
(5, 2707.07, '2025-02-07 04:45:02'),
(5, 2708.25, '2025-02-07 04:46:02'),
(5, 2711.03, '2025-02-07 04:47:01'),
(5, 2712.48, '2025-02-07 04:48:02'),
(5, 2710.25, '2025-02-07 04:49:02'),
(5, 2711.55, '2025-02-07 04:50:02'),
(5, 2712.56, '2025-02-07 04:51:02'),
(5, 2713.35, '2025-02-07 04:52:01'),
(5, 2711.97, '2025-02-07 04:53:02'),
(5, 2711.56, '2025-02-07 04:54:02'),
(5, 2713.13, '2025-02-07 04:55:02'),
(5, 2713.06, '2025-02-07 04:56:02'),
(5, 2711.9, '2025-02-07 04:57:02'),
(5, 2715.39, '2025-02-07 04:58:01'),
(5, 2713.84, '2025-02-07 04:59:02'),
(5, 2715.92, '2025-02-07 05:00:02'),
(5, 2713.62, '2025-02-07 05:01:02'),
(5, 2718.41, '2025-02-07 05:02:02'),
(5, 2719.76, '2025-02-07 05:03:01'),
(5, 2718.47, '2025-02-07 05:04:02'),
(5, 2718.48, '2025-02-07 05:05:02'),
(5, 2719.29, '2025-02-07 05:06:02'),
(5, 2719.32, '2025-02-07 05:07:01'),
(5, 2724.39, '2025-02-07 05:08:02'),
(5, 2727.64, '2025-02-07 05:09:02'),
(5, 2725.53, '2025-02-07 05:10:02'),
(5, 2725.63, '2025-02-07 05:11:02'),
(5, 2724.52, '2025-02-07 05:12:01'),
(5, 2725, '2025-02-07 05:13:02'),
(5, 2726.91, '2025-02-07 05:14:02'),
(5, 2725, '2025-02-07 05:15:02'),
(5, 2724.6, '2025-02-07 05:16:02'),
(5, 2725.09, '2025-02-07 05:17:02'),
(5, 2724.86, '2025-02-07 05:18:02'),
(5, 2726.49, '2025-02-07 05:19:02'),
(5, 2726.98, '2025-02-07 05:20:01'),
(5, 2727.55, '2025-02-07 05:21:02'),
(5, 2726.31, '2025-02-07 05:22:02'),
(5, 2728.45, '2025-02-07 05:23:02'),
(5, 2728.49, '2025-02-07 05:24:01'),
(5, 2728.11, '2025-02-07 05:25:02'),
(5, 2726.09, '2025-02-07 05:26:02'),
(5, 2726.82, '2025-02-07 05:27:02'),
(5, 2725.68, '2025-02-07 05:28:01'),
(5, 2722.67, '2025-02-07 05:29:02'),
(5, 2722.59, '2025-02-07 05:30:02'),
(5, 2724.49, '2025-02-07 05:31:02'),
(5, 2724.59, '2025-02-07 05:32:02'),
(5, 2725.62, '2025-02-07 05:33:01'),
(5, 2724.63, '2025-02-07 05:34:02'),
(5, 2725.52, '2025-02-07 05:35:02'),
(5, 2727.63, '2025-02-07 05:36:02'),
(5, 2730.49, '2025-02-07 05:37:01'),
(5, 2727.63, '2025-02-07 05:38:02'),
(5, 2725.65, '2025-02-07 05:39:02'),
(5, 2724.6, '2025-02-07 05:40:02'),
(5, 2721, '2025-02-07 05:41:02'),
(5, 2721.01, '2025-02-07 05:42:02'),
(5, 2721.25, '2025-02-07 05:43:02'),
(5, 2720.19, '2025-02-07 05:44:01'),
(5, 2720.88, '2025-02-07 05:45:01'),
(5, 2720.16, '2025-02-07 05:46:02'),
(5, 2718.59, '2025-02-07 05:47:02'),
(5, 2717.51, '2025-02-07 05:48:02'),
(5, 2718.01, '2025-02-07 05:49:02'),
(5, 2716.44, '2025-02-07 05:50:02'),
(5, 2718.04, '2025-02-07 05:51:01'),
(5, 2718.81, '2025-02-07 05:52:02'),
(5, 2718.68, '2025-02-07 05:53:02'),
(5, 2717.73, '2025-02-07 05:54:02'),
(5, 2719.44, '2025-02-07 05:55:01'),
(5, 2720.54, '2025-02-07 05:56:02'),
(5, 2722.99, '2025-02-07 05:57:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2721.69, '2025-02-07 05:58:02'),
(5, 2720.78, '2025-02-07 05:59:01'),
(5, 2720.6, '2025-02-07 06:00:02'),
(5, 2722.18, '2025-02-07 06:01:03'),
(5, 2724.5, '2025-02-07 06:02:01'),
(5, 2722.53, '2025-02-07 06:03:02'),
(5, 2725, '2025-02-07 06:04:02'),
(5, 2725.83, '2025-02-07 06:05:02'),
(5, 2724.5, '2025-02-07 06:06:02'),
(5, 2724.09, '2025-02-07 06:07:01'),
(5, 2720, '2025-02-07 06:08:02'),
(5, 2719.79, '2025-02-07 06:09:02'),
(5, 2717.89, '2025-02-07 06:10:02'),
(5, 2718.61, '2025-02-07 06:11:01'),
(5, 2713.64, '2025-02-07 06:12:03'),
(5, 2713.93, '2025-02-07 06:13:01'),
(5, 2711.99, '2025-02-07 06:14:02'),
(5, 2713.65, '2025-02-07 06:15:02'),
(5, 2712.69, '2025-02-07 06:16:02'),
(5, 2715, '2025-02-07 06:17:02'),
(5, 2714.31, '2025-02-07 06:18:02'),
(5, 2713.74, '2025-02-07 06:19:02'),
(5, 2712.75, '2025-02-07 06:20:02'),
(5, 2711, '2025-02-07 06:21:02'),
(5, 2707.59, '2025-02-07 06:22:02'),
(5, 2708.54, '2025-02-07 06:23:02'),
(5, 2704.69, '2025-02-07 06:24:01'),
(5, 2706.9, '2025-02-07 06:25:02'),
(5, 2708.54, '2025-02-07 06:26:02'),
(5, 2706.53, '2025-02-07 06:27:02'),
(5, 2708.6, '2025-02-07 06:28:02'),
(5, 2709.99, '2025-02-07 06:29:01'),
(5, 2709.21, '2025-02-07 06:30:01'),
(5, 2710.18, '2025-02-07 06:31:01'),
(5, 2708.78, '2025-02-07 06:32:02'),
(5, 2711.29, '2025-02-07 06:33:02'),
(5, 2714.6, '2025-02-07 06:34:01'),
(5, 2715.89, '2025-02-07 06:35:02'),
(5, 2715.85, '2025-02-07 06:36:02'),
(5, 2712.89, '2025-02-07 06:37:02'),
(5, 2711.6, '2025-02-07 06:38:02'),
(5, 2712.98, '2025-02-07 06:39:01'),
(5, 2716.35, '2025-02-07 06:40:02'),
(5, 2718.04, '2025-02-07 06:41:02'),
(5, 2717.97, '2025-02-07 06:42:02'),
(5, 2717.87, '2025-02-07 06:43:01'),
(5, 2715.29, '2025-02-07 06:44:02'),
(5, 2716.49, '2025-02-07 06:45:02'),
(5, 2714.51, '2025-02-07 06:46:01'),
(5, 2712.56, '2025-02-07 06:47:02'),
(5, 2711.51, '2025-02-07 06:48:02'),
(5, 2711.49, '2025-02-07 06:49:02'),
(5, 2713.05, '2025-02-07 06:50:01'),
(5, 2713.66, '2025-02-07 06:51:02'),
(5, 2712.13, '2025-02-07 06:52:02'),
(5, 2707.88, '2025-02-07 06:53:02'),
(5, 2710.1, '2025-02-07 06:54:01'),
(5, 2713, '2025-02-07 06:55:03'),
(5, 2712.55, '2025-02-07 06:56:01'),
(5, 2714.49, '2025-02-07 06:57:02'),
(5, 2712.92, '2025-02-07 06:58:02'),
(5, 2712.68, '2025-02-07 06:59:02'),
(5, 2713.98, '2025-02-07 07:00:02'),
(5, 2713.49, '2025-02-07 07:01:02'),
(5, 2711.26, '2025-02-07 07:02:02'),
(5, 2706.18, '2025-02-07 07:03:02'),
(5, 2707.8, '2025-02-07 07:04:01'),
(5, 2709.5, '2025-02-07 07:05:02'),
(5, 2708.58, '2025-02-07 07:06:02'),
(5, 2707, '2025-02-07 07:07:02'),
(5, 2702.05, '2025-02-07 07:08:01'),
(5, 2703.7, '2025-02-07 07:09:02'),
(5, 2704.94, '2025-02-07 07:10:02'),
(5, 2706.87, '2025-02-07 07:11:02'),
(5, 2706.88, '2025-02-07 07:12:02'),
(5, 2706.35, '2025-02-07 07:13:02'),
(5, 2707.69, '2025-02-07 07:14:01'),
(5, 2707.8, '2025-02-07 07:15:02'),
(5, 2706.32, '2025-02-07 07:16:02'),
(5, 2709.49, '2025-02-07 07:17:02'),
(5, 2708.8, '2025-02-07 07:18:02'),
(5, 2704.53, '2025-02-07 07:19:02'),
(5, 2707.01, '2025-02-07 07:20:01'),
(5, 2703.91, '2025-02-07 07:21:02'),
(5, 2702.03, '2025-02-07 07:22:02'),
(5, 2697.19, '2025-02-07 07:23:02'),
(5, 2695.79, '2025-02-07 07:24:01'),
(5, 2699.49, '2025-02-07 07:25:02'),
(5, 2696, '2025-02-07 07:26:02'),
(5, 2693.38, '2025-02-07 07:27:02'),
(5, 2692.93, '2025-02-07 07:28:01'),
(5, 2682.02, '2025-02-07 07:29:02'),
(5, 2682.6, '2025-02-07 07:30:02'),
(5, 2686.6, '2025-02-07 07:31:02'),
(5, 2687.59, '2025-02-07 07:32:01'),
(5, 2687.39, '2025-02-07 07:33:02'),
(5, 2684.86, '2025-02-07 07:34:02'),
(5, 2680.98, '2025-02-07 07:35:02'),
(5, 2669.73, '2025-02-07 07:36:02'),
(5, 2674.87, '2025-02-07 07:37:01'),
(5, 2677.92, '2025-02-07 07:38:02'),
(5, 2679.78, '2025-02-07 07:39:02'),
(5, 2681.41, '2025-02-07 07:40:02'),
(5, 2679.86, '2025-02-07 07:41:02'),
(5, 2675.01, '2025-02-07 07:42:01'),
(5, 2675.38, '2025-02-07 07:43:02'),
(5, 2679.34, '2025-02-07 07:44:02'),
(5, 2678.92, '2025-02-07 07:45:02'),
(5, 2674.75, '2025-02-07 07:46:01'),
(5, 2677.13, '2025-02-07 07:47:02'),
(5, 2682.35, '2025-02-07 07:48:02'),
(5, 2683.7, '2025-02-07 07:49:02'),
(5, 2684, '2025-02-07 07:50:02'),
(5, 2687.15, '2025-02-07 07:51:02'),
(5, 2687.85, '2025-02-07 07:52:01'),
(5, 2688.89, '2025-02-07 07:53:02'),
(5, 2691.45, '2025-02-07 07:54:02'),
(5, 2692.3, '2025-02-07 07:55:02'),
(5, 2693.34, '2025-02-07 07:56:01'),
(5, 2693.56, '2025-02-07 07:57:02'),
(5, 2694.93, '2025-02-07 07:58:02'),
(5, 2695.11, '2025-02-07 07:59:02'),
(5, 2696.39, '2025-02-07 08:00:02'),
(5, 2699.99, '2025-02-07 08:01:02'),
(5, 2702.51, '2025-02-07 08:02:01'),
(5, 2701, '2025-02-07 08:03:02'),
(5, 2700.91, '2025-02-07 08:04:02'),
(5, 2702.39, '2025-02-07 08:05:02'),
(5, 2703.31, '2025-02-07 08:06:01'),
(5, 2706.5, '2025-02-07 08:07:02'),
(5, 2708.99, '2025-02-07 08:08:02'),
(5, 2705.79, '2025-02-07 08:09:02'),
(5, 2704.7, '2025-02-07 08:10:02'),
(5, 2703.5, '2025-02-07 08:11:01'),
(5, 2707.22, '2025-02-07 08:12:03'),
(5, 2707.32, '2025-02-07 08:13:01'),
(5, 2705.1, '2025-02-07 08:14:02'),
(5, 2705.09, '2025-02-07 08:15:02'),
(5, 2707.23, '2025-02-07 08:16:02'),
(5, 2708.99, '2025-02-07 08:17:02'),
(5, 2710.33, '2025-02-07 08:18:01'),
(5, 2718.74, '2025-02-07 08:19:02'),
(5, 2724.91, '2025-02-07 08:20:02'),
(5, 2718.65, '2025-02-07 08:21:02'),
(5, 2718.32, '2025-02-07 08:22:01'),
(5, 2720.49, '2025-02-07 08:23:02'),
(5, 2716.5, '2025-02-07 08:24:02'),
(5, 2718.24, '2025-02-07 08:25:02'),
(5, 2717.79, '2025-02-07 08:26:02'),
(5, 2716.74, '2025-02-07 08:27:01'),
(5, 2718.4, '2025-02-07 08:28:02'),
(5, 2714.17, '2025-02-07 08:29:02'),
(5, 2714.59, '2025-02-07 08:30:02'),
(5, 2717.91, '2025-02-07 08:31:01'),
(5, 2716.59, '2025-02-07 08:32:02'),
(5, 2717.59, '2025-02-07 08:33:02'),
(5, 2718.38, '2025-02-07 08:34:02'),
(5, 2720.8, '2025-02-07 08:35:02'),
(5, 2718.17, '2025-02-07 08:36:02'),
(5, 2718.8, '2025-02-07 08:37:01'),
(5, 2715.92, '2025-02-07 08:38:02'),
(5, 2716.12, '2025-02-07 08:39:02'),
(5, 2715.07, '2025-02-07 08:40:02'),
(5, 2713.82, '2025-02-07 08:41:01'),
(5, 2715.57, '2025-02-07 08:42:02'),
(5, 2716.3, '2025-02-07 08:43:02'),
(5, 2718.09, '2025-02-07 08:44:02'),
(5, 2718.38, '2025-02-07 08:45:02'),
(5, 2718.73, '2025-02-07 08:46:02'),
(5, 2715.05, '2025-02-07 08:47:02'),
(5, 2713.5, '2025-02-07 08:48:02'),
(5, 2716.01, '2025-02-07 08:49:02'),
(5, 2715.51, '2025-02-07 08:50:01'),
(5, 2712.08, '2025-02-07 08:51:02'),
(5, 2714.3, '2025-02-07 08:52:02'),
(5, 2714.32, '2025-02-07 08:53:02'),
(5, 2716.99, '2025-02-07 08:54:02'),
(5, 2713.01, '2025-02-07 08:55:01'),
(5, 2711.56, '2025-02-07 08:56:02'),
(5, 2714.41, '2025-02-07 08:57:02'),
(5, 2715.06, '2025-02-07 08:58:02'),
(5, 2714.31, '2025-02-07 08:59:01'),
(5, 2713.07, '2025-02-07 09:00:02'),
(5, 2709.71, '2025-02-07 09:01:02'),
(5, 2713.35, '2025-02-07 09:02:01'),
(5, 2711.1, '2025-02-07 09:03:02'),
(5, 2712.6, '2025-02-07 09:04:02'),
(5, 2714.14, '2025-02-07 09:05:02'),
(5, 2716.98, '2025-02-07 09:06:02'),
(5, 2721.56, '2025-02-07 09:07:01'),
(5, 2718.74, '2025-02-07 09:08:02'),
(5, 2721, '2025-02-07 09:09:02'),
(5, 2723.21, '2025-02-07 09:10:02'),
(5, 2722.26, '2025-02-07 09:11:02'),
(5, 2721.11, '2025-02-07 09:12:01'),
(5, 2719.12, '2025-02-07 09:13:02'),
(5, 2719.09, '2025-02-07 09:14:02'),
(5, 2719.92, '2025-02-07 09:15:02'),
(5, 2718.62, '2025-02-07 09:16:02'),
(5, 2717, '2025-02-07 09:17:02'),
(5, 2720.91, '2025-02-07 09:18:02'),
(5, 2718.9, '2025-02-07 09:19:01'),
(5, 2720.88, '2025-02-07 09:20:02'),
(5, 2723.12, '2025-02-07 09:21:03'),
(5, 2718.22, '2025-02-07 09:22:01'),
(5, 2718.06, '2025-02-07 09:23:02'),
(5, 2718.87, '2025-02-07 09:24:02'),
(5, 2718.73, '2025-02-07 09:25:02'),
(5, 2717.48, '2025-02-07 09:26:01'),
(5, 2720.5, '2025-02-07 09:27:02'),
(5, 2724.81, '2025-02-07 09:28:02'),
(5, 2724.18, '2025-02-07 09:29:02'),
(5, 2724.24, '2025-02-07 09:30:02'),
(5, 2731.42, '2025-02-07 09:31:01'),
(5, 2724.57, '2025-02-07 09:32:02'),
(5, 2724.2, '2025-02-07 09:33:02'),
(5, 2723.85, '2025-02-07 09:34:02'),
(5, 2721.09, '2025-02-07 09:35:02'),
(5, 2723.6, '2025-02-07 09:36:01'),
(5, 2728.53, '2025-02-07 09:37:02'),
(5, 2728.97, '2025-02-07 09:38:02'),
(5, 2728.33, '2025-02-07 09:39:02'),
(5, 2728.75, '2025-02-07 09:40:01'),
(5, 2729.86, '2025-02-07 09:41:02'),
(5, 2731.07, '2025-02-07 09:42:02'),
(5, 2731.39, '2025-02-07 09:43:02'),
(5, 2732.46, '2025-02-07 09:44:01'),
(5, 2734.04, '2025-02-07 09:45:02'),
(5, 2731.99, '2025-02-07 09:46:01'),
(5, 2737.06, '2025-02-07 09:47:02'),
(5, 2739.23, '2025-02-07 09:48:02'),
(5, 2735.34, '2025-02-07 09:49:02'),
(5, 2731.86, '2025-02-07 09:50:02'),
(5, 2731.82, '2025-02-07 09:51:02'),
(5, 2731.85, '2025-02-07 09:52:01'),
(5, 2731.45, '2025-02-07 09:53:02'),
(5, 2733.66, '2025-02-07 09:54:02'),
(5, 2731.81, '2025-02-07 09:55:02'),
(5, 2730.37, '2025-02-07 09:56:02'),
(5, 2730.65, '2025-02-07 09:57:01'),
(5, 2729.99, '2025-02-07 09:58:02'),
(5, 2729.9, '2025-02-07 09:59:02'),
(5, 2729.97, '2025-02-07 10:00:02'),
(5, 2729.01, '2025-02-07 10:01:02'),
(5, 2729.3, '2025-02-07 10:02:02'),
(5, 2730.73, '2025-02-07 10:03:02'),
(5, 2727.18, '2025-02-07 10:04:02'),
(5, 2730.9, '2025-02-07 10:05:02'),
(5, 2728.65, '2025-02-07 10:06:01'),
(5, 2731.15, '2025-02-07 10:07:02'),
(5, 2730.99, '2025-02-07 10:08:02'),
(5, 2734.81, '2025-02-07 10:09:02'),
(5, 2734.01, '2025-02-07 10:10:02'),
(5, 2731.25, '2025-02-07 10:11:02'),
(5, 2728.71, '2025-02-07 10:12:01'),
(5, 2732.37, '2025-02-07 10:13:02'),
(5, 2731.51, '2025-02-07 10:14:02'),
(5, 2733.15, '2025-02-07 10:15:02'),
(5, 2733.38, '2025-02-07 10:16:02'),
(5, 2736.02, '2025-02-07 10:17:01'),
(5, 2738.5, '2025-02-07 10:18:02'),
(5, 2737.31, '2025-02-07 10:19:02'),
(5, 2735.05, '2025-02-07 10:20:02'),
(5, 2738, '2025-02-07 10:21:02'),
(5, 2738.91, '2025-02-07 10:22:01'),
(5, 2738.53, '2025-02-07 10:23:02'),
(5, 2734.3, '2025-02-07 10:24:02'),
(5, 2733.37, '2025-02-07 10:25:02'),
(5, 2734, '2025-02-07 10:26:01'),
(5, 2735.16, '2025-02-07 10:27:03'),
(5, 2734.46, '2025-02-07 10:28:01'),
(5, 2735.54, '2025-02-07 10:29:02'),
(5, 2737, '2025-02-07 10:30:02'),
(5, 2735.12, '2025-02-07 10:31:01'),
(5, 2733.08, '2025-02-07 10:32:02'),
(5, 2732.55, '2025-02-07 10:33:02'),
(5, 2732.97, '2025-02-07 10:34:02'),
(5, 2733.81, '2025-02-07 10:35:01'),
(5, 2733.03, '2025-02-07 10:36:02'),
(5, 2734.44, '2025-02-07 10:37:02'),
(5, 2737.29, '2025-02-07 10:38:02'),
(5, 2732.94, '2025-02-07 10:39:02'),
(5, 2734.07, '2025-02-07 10:40:01'),
(5, 2734.6, '2025-02-07 10:41:02'),
(5, 2734.91, '2025-02-07 10:42:02'),
(5, 2736.69, '2025-02-07 10:43:02'),
(5, 2738.07, '2025-02-07 10:44:02'),
(5, 2735.37, '2025-02-07 10:45:01'),
(5, 2736.3, '2025-02-07 10:46:02'),
(5, 2735.18, '2025-02-07 10:47:01'),
(5, 2734.21, '2025-02-07 10:48:02'),
(5, 2732.89, '2025-02-07 10:49:02'),
(5, 2732.99, '2025-02-07 10:50:02'),
(5, 2734.89, '2025-02-07 10:51:01'),
(5, 2736.29, '2025-02-07 10:52:01'),
(5, 2732.68, '2025-02-07 10:53:02'),
(5, 2732.98, '2025-02-07 10:54:02'),
(5, 2735.5, '2025-02-07 10:55:02'),
(5, 2738.09, '2025-02-07 10:56:01'),
(5, 2738.01, '2025-02-07 10:57:02'),
(5, 2738.69, '2025-02-07 10:58:02'),
(5, 2738.11, '2025-02-07 10:59:02'),
(5, 2738.92, '2025-02-07 11:00:02'),
(5, 2743.96, '2025-02-07 11:01:02'),
(5, 2738.7, '2025-02-07 11:02:02'),
(5, 2737, '2025-02-07 11:03:02'),
(5, 2738.49, '2025-02-07 11:04:02'),
(5, 2740.33, '2025-02-07 11:05:02'),
(5, 2738.82, '2025-02-07 11:06:01'),
(5, 2738.85, '2025-02-07 11:07:02'),
(5, 2738.03, '2025-02-07 11:08:02'),
(5, 2739.24, '2025-02-07 11:09:02'),
(5, 2741.71, '2025-02-07 11:10:02'),
(5, 2739.7, '2025-02-07 11:11:01'),
(5, 2742.31, '2025-02-07 11:12:02'),
(5, 2742.31, '2025-02-07 11:13:02'),
(5, 2740.08, '2025-02-07 11:14:02'),
(5, 2738.66, '2025-02-07 11:15:02'),
(5, 2739.84, '2025-02-07 11:16:02'),
(5, 2741.6, '2025-02-07 11:17:02'),
(5, 2740.34, '2025-02-07 11:18:02'),
(5, 2741.19, '2025-02-07 11:19:02'),
(5, 2742.46, '2025-02-07 11:20:02'),
(5, 2745.32, '2025-02-07 11:21:01'),
(5, 2753.27, '2025-02-07 11:22:02'),
(5, 2752.32, '2025-02-07 11:23:02'),
(5, 2747.84, '2025-02-07 11:24:02'),
(5, 2748.24, '2025-02-07 11:25:02'),
(5, 2746.69, '2025-02-07 11:26:01'),
(5, 2747, '2025-02-07 11:27:02'),
(5, 2745.78, '2025-02-07 11:28:02'),
(5, 2745.79, '2025-02-07 11:29:02'),
(5, 2744.57, '2025-02-07 11:30:02'),
(5, 2747.32, '2025-02-07 11:31:02'),
(5, 2746.07, '2025-02-07 11:32:01'),
(5, 2744.73, '2025-02-07 11:33:01'),
(5, 2745, '2025-02-07 11:34:02'),
(5, 2744.84, '2025-02-07 11:35:02'),
(5, 2745.3, '2025-02-07 11:36:02'),
(5, 2747.03, '2025-02-07 11:37:02'),
(5, 2748.88, '2025-02-07 11:38:01'),
(5, 2746.65, '2025-02-07 11:39:02'),
(5, 2748.81, '2025-02-07 11:40:02'),
(5, 2746.53, '2025-02-07 11:41:02'),
(5, 2747.02, '2025-02-07 11:42:02'),
(5, 2745.82, '2025-02-07 11:43:01'),
(5, 2741.1, '2025-02-07 11:44:02'),
(5, 2742.23, '2025-02-07 11:45:02'),
(5, 2743.79, '2025-02-07 11:46:02'),
(5, 2744.72, '2025-02-07 11:47:02'),
(5, 2746, '2025-02-07 11:48:02'),
(5, 2745.2, '2025-02-07 11:49:02'),
(5, 2745.71, '2025-02-07 11:50:01'),
(5, 2746.01, '2025-02-07 11:51:02'),
(5, 2744.98, '2025-02-07 11:52:02'),
(5, 2743.15, '2025-02-07 11:53:02'),
(5, 2742.83, '2025-02-07 11:54:01'),
(5, 2743.92, '2025-02-07 11:55:02'),
(5, 2745.59, '2025-02-07 11:56:02'),
(5, 2746.21, '2025-02-07 11:57:02'),
(5, 2745.96, '2025-02-07 11:58:02'),
(5, 2743.43, '2025-02-07 11:59:01'),
(5, 2743.01, '2025-02-07 12:00:02'),
(5, 2742.76, '2025-02-07 12:01:02'),
(5, 2739.6, '2025-02-07 12:02:01'),
(5, 2742.11, '2025-02-07 12:03:02'),
(5, 2743.12, '2025-02-07 12:04:02'),
(5, 2741.71, '2025-02-07 12:05:02'),
(5, 2743.5, '2025-02-07 12:06:01'),
(5, 2744.72, '2025-02-07 12:07:02'),
(5, 2747.82, '2025-02-07 12:08:02'),
(5, 2749.64, '2025-02-07 12:09:02'),
(5, 2750.55, '2025-02-07 12:10:02'),
(5, 2754.79, '2025-02-07 12:11:01'),
(5, 2754.77, '2025-02-07 12:12:02'),
(5, 2752.2, '2025-02-07 12:13:02'),
(5, 2752.98, '2025-02-07 12:14:02'),
(5, 2751.69, '2025-02-07 12:15:02'),
(5, 2749.73, '2025-02-07 12:16:02'),
(5, 2749.17, '2025-02-07 12:17:02'),
(5, 2747.65, '2025-02-07 12:18:02'),
(5, 2749.22, '2025-02-07 12:19:02'),
(5, 2750.64, '2025-02-07 12:20:02'),
(5, 2750.02, '2025-02-07 12:21:02'),
(5, 2749.48, '2025-02-07 12:22:01'),
(5, 2752.11, '2025-02-07 12:23:02'),
(5, 2750.33, '2025-02-07 12:24:02'),
(5, 2753.76, '2025-02-07 12:25:02'),
(5, 2753.24, '2025-02-07 12:26:02'),
(5, 2753.49, '2025-02-07 12:27:01'),
(5, 2755.83, '2025-02-07 12:28:02'),
(5, 2754.41, '2025-02-07 12:29:02'),
(5, 2755.59, '2025-02-07 12:30:02'),
(5, 2752.62, '2025-02-07 12:31:01'),
(5, 2751.92, '2025-02-07 12:32:02'),
(5, 2751.99, '2025-02-07 12:33:02'),
(5, 2752, '2025-02-07 12:34:02'),
(5, 2751.18, '2025-02-07 12:35:02'),
(5, 2754.08, '2025-02-07 12:36:01'),
(5, 2755, '2025-02-07 12:37:02'),
(5, 2753.13, '2025-02-07 12:38:02'),
(5, 2752.37, '2025-02-07 12:39:02'),
(5, 2753.73, '2025-02-07 12:40:02'),
(5, 2755.13, '2025-02-07 12:41:01'),
(5, 2753.78, '2025-02-07 12:42:02'),
(5, 2753.73, '2025-02-07 12:43:02'),
(5, 2753.08, '2025-02-07 12:44:02'),
(5, 2754.98, '2025-02-07 12:45:02'),
(5, 2756.45, '2025-02-07 12:46:02'),
(5, 2756.79, '2025-02-07 12:47:02'),
(5, 2755.19, '2025-02-07 12:48:02'),
(5, 2752.75, '2025-02-07 12:49:02'),
(5, 2755.11, '2025-02-07 12:50:02'),
(5, 2757, '2025-02-07 12:51:02'),
(5, 2759.48, '2025-02-07 12:52:01'),
(5, 2760.42, '2025-02-07 12:53:02'),
(5, 2758.19, '2025-02-07 12:54:02'),
(5, 2758.16, '2025-02-07 12:55:02'),
(5, 2758.13, '2025-02-07 12:56:01'),
(5, 2759.8, '2025-02-07 12:57:02'),
(5, 2760.5, '2025-02-07 12:58:02'),
(5, 2762.82, '2025-02-07 12:59:02'),
(5, 2762.69, '2025-02-07 13:00:02'),
(5, 2766.94, '2025-02-07 13:01:01'),
(5, 2766.01, '2025-02-07 13:02:02'),
(5, 2763.87, '2025-02-07 13:03:02'),
(5, 2765.66, '2025-02-07 13:04:02'),
(5, 2761.87, '2025-02-07 13:05:02'),
(5, 2758.75, '2025-02-07 13:06:01'),
(5, 2758.57, '2025-02-07 13:07:02'),
(5, 2759.55, '2025-02-07 13:08:02'),
(5, 2759.38, '2025-02-07 13:09:02'),
(5, 2759.22, '2025-02-07 13:10:02'),
(5, 2756.72, '2025-02-07 13:11:01'),
(5, 2752.65, '2025-02-07 13:12:02'),
(5, 2751.67, '2025-02-07 13:13:02'),
(5, 2752.2, '2025-02-07 13:14:02'),
(5, 2752.31, '2025-02-07 13:15:02'),
(5, 2751.28, '2025-02-07 13:16:01'),
(5, 2751.21, '2025-02-07 13:17:02'),
(5, 2751, '2025-02-07 13:18:02'),
(5, 2751.41, '2025-02-07 13:19:02'),
(5, 2747.4, '2025-02-07 13:20:02'),
(5, 2748.89, '2025-02-07 13:21:01'),
(5, 2747.93, '2025-02-07 13:22:02'),
(5, 2749.74, '2025-02-07 13:23:02'),
(5, 2750.99, '2025-02-07 13:24:02'),
(5, 2751.74, '2025-02-07 13:25:02'),
(5, 2754.38, '2025-02-07 13:26:02'),
(5, 2753.18, '2025-02-07 13:27:01'),
(5, 2751.91, '2025-02-07 13:28:03'),
(5, 2751.3, '2025-02-07 13:29:01'),
(5, 2752.15, '2025-02-07 13:30:02'),
(5, 2752.79, '2025-02-07 13:31:02'),
(5, 2754.31, '2025-02-07 13:32:02'),
(5, 2756.79, '2025-02-07 13:33:02'),
(5, 2755.38, '2025-02-07 13:34:02'),
(5, 2756.33, '2025-02-07 13:35:02'),
(5, 2757.18, '2025-02-07 13:36:01'),
(5, 2756.65, '2025-02-07 13:37:02'),
(5, 2757.02, '2025-02-07 13:38:02'),
(5, 2758.27, '2025-02-07 13:39:02'),
(5, 2758, '2025-02-07 13:40:02'),
(5, 2756.56, '2025-02-07 13:41:01'),
(5, 2757.31, '2025-02-07 13:42:02'),
(5, 2758.15, '2025-02-07 13:43:02'),
(5, 2758.28, '2025-02-07 13:44:02'),
(5, 2759.81, '2025-02-07 13:45:02'),
(5, 2759.21, '2025-02-07 13:46:02'),
(5, 2758.92, '2025-02-07 13:47:02'),
(5, 2762.81, '2025-02-07 13:48:01'),
(5, 2765.72, '2025-02-07 13:49:02'),
(5, 2763.5, '2025-02-07 13:50:02'),
(5, 2760.42, '2025-02-07 13:51:02'),
(5, 2758.8, '2025-02-07 13:52:02'),
(5, 2756.89, '2025-02-07 13:53:01'),
(5, 2758.98, '2025-02-07 13:54:02'),
(5, 2760.21, '2025-02-07 13:55:02'),
(5, 2758.84, '2025-02-07 13:56:02'),
(5, 2755.65, '2025-02-07 13:57:02'),
(5, 2757.71, '2025-02-07 13:58:02'),
(5, 2756.44, '2025-02-07 13:59:02'),
(5, 2757.32, '2025-02-07 14:00:02'),
(5, 2755.52, '2025-02-07 14:01:02'),
(5, 2755.08, '2025-02-07 14:02:02'),
(5, 2749.59, '2025-02-07 14:03:01'),
(5, 2753.21, '2025-02-07 14:04:02'),
(5, 2749.83, '2025-02-07 14:05:02'),
(5, 2749.31, '2025-02-07 14:06:02'),
(5, 2749.11, '2025-02-07 14:07:02'),
(5, 2750.21, '2025-02-07 14:08:01'),
(5, 2750.35, '2025-02-07 14:09:02'),
(5, 2748.42, '2025-02-07 14:10:02'),
(5, 2744.01, '2025-02-07 14:11:02'),
(5, 2747.74, '2025-02-07 14:12:02'),
(5, 2746.16, '2025-02-07 14:13:02'),
(5, 2747.54, '2025-02-07 14:14:01'),
(5, 2747.95, '2025-02-07 14:15:02'),
(5, 2748.82, '2025-02-07 14:16:02'),
(5, 2748.5, '2025-02-07 14:17:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2747.49, '2025-02-07 14:18:01'),
(5, 2746.21, '2025-02-07 14:19:02'),
(5, 2746.68, '2025-02-07 14:20:02'),
(5, 2746.14, '2025-02-07 14:21:02'),
(5, 2742.39, '2025-02-07 14:22:02'),
(5, 2739.49, '2025-02-07 14:23:02'),
(5, 2741.01, '2025-02-07 14:24:01'),
(5, 2738.9, '2025-02-07 14:25:02'),
(5, 2741.57, '2025-02-07 14:26:02'),
(5, 2742.97, '2025-02-07 14:27:02'),
(5, 2743.38, '2025-02-07 14:28:02'),
(5, 2743.22, '2025-02-07 14:29:02'),
(5, 2741.66, '2025-02-07 14:30:02'),
(5, 2749.28, '2025-02-07 14:31:01'),
(5, 2746.4, '2025-02-07 14:32:02'),
(5, 2724.56, '2025-02-07 14:33:02'),
(5, 2739.26, '2025-02-07 14:34:02'),
(5, 2740.49, '2025-02-07 14:35:02'),
(5, 2741.21, '2025-02-07 14:36:02'),
(5, 2745.33, '2025-02-07 14:37:02'),
(5, 2748.75, '2025-02-07 14:38:01'),
(5, 2752.76, '2025-02-07 14:39:02'),
(5, 2757.91, '2025-02-07 14:40:02'),
(5, 2773.42, '2025-02-07 14:41:02'),
(5, 2767.82, '2025-02-07 14:42:02'),
(5, 2769.27, '2025-02-07 14:43:02'),
(5, 2766.21, '2025-02-07 14:44:01'),
(5, 2762.55, '2025-02-07 14:45:02'),
(5, 2759.6, '2025-02-07 14:46:02'),
(5, 2765.36, '2025-02-07 14:47:02'),
(5, 2766.01, '2025-02-07 14:48:02'),
(5, 2774.8, '2025-02-07 14:49:01'),
(5, 2769.84, '2025-02-07 14:50:02'),
(5, 2775.16, '2025-02-07 14:51:02'),
(5, 2777.21, '2025-02-07 14:52:02'),
(5, 2775.61, '2025-02-07 14:53:02'),
(5, 2771.49, '2025-02-07 14:54:02'),
(5, 2769.61, '2025-02-07 14:55:01'),
(5, 2771.91, '2025-02-07 14:56:02'),
(5, 2771.87, '2025-02-07 14:57:02'),
(5, 2777.16, '2025-02-07 14:58:02'),
(5, 2773.08, '2025-02-07 14:59:02'),
(5, 2776, '2025-02-07 15:00:02'),
(5, 2778.01, '2025-02-07 15:01:01'),
(5, 2770.61, '2025-02-07 15:02:03'),
(5, 2771.5, '2025-02-07 15:03:02'),
(5, 2765.5, '2025-02-07 15:04:01'),
(5, 2769.76, '2025-02-07 15:05:02'),
(5, 2772.71, '2025-02-07 15:06:03'),
(5, 2776.46, '2025-02-07 15:07:01'),
(5, 2788.52, '2025-02-07 15:08:03'),
(5, 2787.21, '2025-02-07 15:09:01'),
(5, 2789.61, '2025-02-07 15:10:02'),
(5, 2788, '2025-02-07 15:11:02'),
(5, 2783.75, '2025-02-07 15:12:02'),
(5, 2788.41, '2025-02-07 15:13:02'),
(5, 2785.45, '2025-02-07 15:14:02'),
(5, 2785.32, '2025-02-07 15:15:01'),
(5, 2791.55, '2025-02-07 15:16:02'),
(5, 2789.4, '2025-02-07 15:17:02'),
(5, 2790.51, '2025-02-07 15:18:02'),
(5, 2790.01, '2025-02-07 15:19:02'),
(5, 2790.06, '2025-02-07 15:20:02'),
(5, 2795.54, '2025-02-07 15:21:02'),
(5, 2796.13, '2025-02-07 15:22:02'),
(5, 2792.89, '2025-02-07 15:23:01'),
(5, 2787.97, '2025-02-07 15:24:02'),
(5, 2791.41, '2025-02-07 15:25:02'),
(5, 2793.02, '2025-02-07 15:26:02'),
(5, 2791.2, '2025-02-07 15:27:01'),
(5, 2792.97, '2025-02-07 15:28:03'),
(5, 2791.74, '2025-02-07 15:29:01'),
(5, 2791.09, '2025-02-07 15:30:02'),
(5, 2781.8, '2025-02-07 15:31:02'),
(5, 2788.99, '2025-02-07 15:32:02'),
(5, 2788.42, '2025-02-07 15:33:02'),
(5, 2780.54, '2025-02-07 15:34:02'),
(5, 2782.02, '2025-02-07 15:35:02'),
(5, 2778, '2025-02-07 15:36:02'),
(5, 2783.91, '2025-02-07 15:37:02'),
(5, 2780.57, '2025-02-07 15:38:02'),
(5, 2782.7, '2025-02-07 15:39:01'),
(5, 2786.58, '2025-02-07 15:40:02'),
(5, 2788.92, '2025-02-07 15:41:02'),
(5, 2788.24, '2025-02-07 15:42:02'),
(5, 2787.71, '2025-02-07 15:43:02'),
(5, 2787.26, '2025-02-07 15:44:02'),
(5, 2788.99, '2025-02-07 15:45:02'),
(5, 2787.51, '2025-02-07 15:46:01'),
(5, 2794.97, '2025-02-07 15:47:02'),
(5, 2786.52, '2025-02-07 15:48:02'),
(5, 2787.57, '2025-02-07 15:49:02'),
(5, 2792.22, '2025-02-07 15:50:02'),
(5, 2793.01, '2025-02-07 15:51:04'),
(5, 2790.82, '2025-02-07 15:52:13'),
(5, 2792, '2025-02-07 15:53:17'),
(5, 2792.5, '2025-02-07 15:54:02'),
(5, 2787.2, '2025-02-07 15:55:02'),
(5, 2787.13, '2025-02-07 15:56:01'),
(5, 2783.52, '2025-02-07 15:57:02'),
(5, 2783, '2025-02-07 15:58:02'),
(5, 2784.05, '2025-02-07 15:59:02'),
(5, 2781.62, '2025-02-07 16:00:02'),
(5, 2771.4, '2025-02-07 16:01:02'),
(5, 2760.58, '2025-02-07 16:02:02'),
(5, 2752.5, '2025-02-07 16:03:02'),
(5, 2755.61, '2025-02-07 16:04:01'),
(5, 2757.09, '2025-02-07 16:05:02'),
(5, 2755.21, '2025-02-07 16:06:02'),
(5, 2758.87, '2025-02-07 16:07:02'),
(5, 2760.05, '2025-02-07 16:08:02'),
(5, 2761.77, '2025-02-07 16:09:01'),
(5, 2762.36, '2025-02-07 16:10:02'),
(5, 2759.51, '2025-02-07 16:11:02'),
(5, 2750.32, '2025-02-07 16:12:02'),
(5, 2740.59, '2025-02-07 16:13:02'),
(5, 2735.87, '2025-02-07 16:14:01'),
(5, 2741.93, '2025-02-07 16:15:02'),
(5, 2737.69, '2025-02-07 16:16:02'),
(5, 2734.64, '2025-02-07 16:17:02'),
(5, 2729.11, '2025-02-07 16:18:02'),
(5, 2732.72, '2025-02-07 16:19:01'),
(5, 2726.61, '2025-02-07 16:20:02'),
(5, 2718.51, '2025-02-07 16:21:02'),
(5, 2721.17, '2025-02-07 16:22:02'),
(5, 2725.8, '2025-02-07 16:23:01'),
(5, 2731.59, '2025-02-07 16:24:02'),
(5, 2734.63, '2025-02-07 16:25:02'),
(5, 2737.14, '2025-02-07 16:26:02'),
(5, 2740.09, '2025-02-07 16:27:02'),
(5, 2740.52, '2025-02-07 16:28:02'),
(5, 2745.7, '2025-02-07 16:29:01'),
(5, 2740.25, '2025-02-07 16:30:02'),
(5, 2747.07, '2025-02-07 16:31:02'),
(5, 2744.84, '2025-02-07 16:32:02'),
(5, 2743.02, '2025-02-07 16:33:02'),
(5, 2735.62, '2025-02-07 16:34:02'),
(5, 2735.68, '2025-02-07 16:35:02'),
(5, 2739.14, '2025-02-07 16:36:01'),
(5, 2738.72, '2025-02-07 16:37:02'),
(5, 2739.02, '2025-02-07 16:38:02'),
(5, 2738, '2025-02-07 16:39:02'),
(5, 2734.93, '2025-02-07 16:40:02'),
(5, 2737.4, '2025-02-07 16:41:02'),
(5, 2740.93, '2025-02-07 16:42:02'),
(5, 2741.85, '2025-02-07 16:43:01'),
(5, 2736.59, '2025-02-07 16:44:02'),
(5, 2736.19, '2025-02-07 16:45:02'),
(5, 2735, '2025-02-07 16:46:02'),
(5, 2742.44, '2025-02-07 16:47:02'),
(5, 2744.29, '2025-02-07 16:48:01'),
(5, 2743.02, '2025-02-07 16:49:02'),
(5, 2740.87, '2025-02-07 16:50:02'),
(5, 2742.47, '2025-02-07 16:51:01'),
(5, 2749.6, '2025-02-07 16:52:02'),
(5, 2750.76, '2025-02-07 16:53:01'),
(5, 2725.61, '2025-02-07 16:54:02'),
(5, 2715.32, '2025-02-07 16:55:02'),
(5, 2718.74, '2025-02-07 16:56:01'),
(5, 2714.86, '2025-02-07 16:57:02'),
(5, 2714.63, '2025-02-07 16:58:02'),
(5, 2718.5, '2025-02-07 16:59:01'),
(5, 2722.04, '2025-02-07 17:00:02'),
(5, 2718.27, '2025-02-07 17:01:02'),
(5, 2709.16, '2025-02-07 17:02:02'),
(5, 2709.23, '2025-02-07 17:03:01'),
(5, 2706.76, '2025-02-07 17:04:02'),
(5, 2707.76, '2025-02-07 17:05:02'),
(5, 2699.84, '2025-02-07 17:06:02'),
(5, 2711, '2025-02-07 17:07:02'),
(5, 2707.76, '2025-02-07 17:08:01'),
(5, 2711.56, '2025-02-07 17:09:01'),
(5, 2712.91, '2025-02-07 17:10:02'),
(5, 2711.77, '2025-02-07 17:11:02'),
(5, 2713.09, '2025-02-07 17:12:02'),
(5, 2712.82, '2025-02-07 17:13:01'),
(5, 2709.89, '2025-02-07 17:14:02'),
(5, 2710.1, '2025-02-07 17:15:02'),
(5, 2712, '2025-02-07 17:16:02'),
(5, 2712.24, '2025-02-07 17:17:02'),
(5, 2716, '2025-02-07 17:18:02'),
(5, 2714.96, '2025-02-07 17:19:02'),
(5, 2721.61, '2025-02-07 17:20:01'),
(5, 2722.5, '2025-02-07 17:21:03'),
(5, 2716.66, '2025-02-07 17:22:01'),
(5, 2715.11, '2025-02-07 17:23:02'),
(5, 2719.27, '2025-02-07 17:24:01'),
(5, 2715.56, '2025-02-07 17:25:01'),
(5, 2715.83, '2025-02-07 17:26:02'),
(5, 2716.74, '2025-02-07 17:27:01'),
(5, 2714.27, '2025-02-07 17:28:02'),
(5, 2715.58, '2025-02-07 17:29:02'),
(5, 2713.7, '2025-02-07 17:30:01'),
(5, 2713.72, '2025-02-07 17:31:01'),
(5, 2713.14, '2025-02-07 17:32:02'),
(5, 2712, '2025-02-07 17:33:01'),
(5, 2713.79, '2025-02-07 17:34:02'),
(5, 2715.39, '2025-02-07 17:35:02'),
(5, 2712, '2025-02-07 17:36:01'),
(5, 2709.52, '2025-02-07 17:37:02'),
(5, 2716.84, '2025-02-07 17:38:02'),
(5, 2718.88, '2025-02-07 17:39:01'),
(5, 2714.75, '2025-02-07 17:40:02'),
(5, 2717.59, '2025-02-07 17:41:01'),
(5, 2718, '2025-02-07 17:42:02'),
(5, 2715.52, '2025-02-07 17:43:02'),
(5, 2714.3, '2025-02-07 17:44:01'),
(5, 2709.61, '2025-02-07 17:45:01'),
(5, 2711.8, '2025-02-07 17:46:02'),
(5, 2703.48, '2025-02-07 17:47:02'),
(5, 2703.79, '2025-02-07 17:48:01'),
(5, 2705.06, '2025-02-07 17:49:02'),
(5, 2703.24, '2025-02-07 17:50:02'),
(5, 2703, '2025-02-07 17:51:01'),
(5, 2698.01, '2025-02-07 17:52:03'),
(5, 2696.62, '2025-02-07 17:53:01'),
(5, 2701.52, '2025-02-07 17:54:02'),
(5, 2699.67, '2025-02-07 17:55:01'),
(5, 2699.25, '2025-02-07 17:56:02'),
(5, 2698.53, '2025-02-07 17:57:02'),
(5, 2700.3, '2025-02-07 17:58:01'),
(5, 2696.11, '2025-02-07 17:59:01'),
(5, 2693.85, '2025-02-07 18:00:02'),
(5, 2691.6, '2025-02-07 18:01:01'),
(5, 2695.87, '2025-02-07 18:02:02'),
(5, 2697.43, '2025-02-07 18:03:02'),
(5, 2697.83, '2025-02-07 18:04:01'),
(5, 2691.21, '2025-02-07 18:05:02'),
(5, 2688.49, '2025-02-07 18:06:02'),
(5, 2685.7, '2025-02-07 18:07:01'),
(5, 2690.73, '2025-02-07 18:08:02'),
(5, 2695.18, '2025-02-07 18:09:01'),
(5, 2693.46, '2025-02-07 18:10:02'),
(5, 2684.51, '2025-02-07 18:11:02'),
(5, 2681.21, '2025-02-07 18:12:01'),
(5, 2686.55, '2025-02-07 18:13:02'),
(5, 2686.12, '2025-02-07 18:14:02'),
(5, 2687.2, '2025-02-07 18:15:01'),
(5, 2679.01, '2025-02-07 18:16:02'),
(5, 2680.31, '2025-02-07 18:17:01'),
(5, 2676.47, '2025-02-07 18:18:02'),
(5, 2670.24, '2025-02-07 18:19:02'),
(5, 2671.31, '2025-02-07 18:20:02'),
(5, 2670.5, '2025-02-07 18:21:01'),
(5, 2674.61, '2025-02-07 18:22:02'),
(5, 2667.8, '2025-02-07 18:23:02'),
(5, 2668.61, '2025-02-07 18:24:01'),
(5, 2669.49, '2025-02-07 18:25:02'),
(5, 2666.27, '2025-02-07 18:26:02'),
(5, 2667.09, '2025-02-07 18:27:02'),
(5, 2669.99, '2025-02-07 18:28:02'),
(5, 2674.33, '2025-02-07 18:29:01'),
(5, 2675.75, '2025-02-07 18:30:02'),
(5, 2675.63, '2025-02-07 18:31:02'),
(5, 2676.16, '2025-02-07 18:32:02'),
(5, 2676.91, '2025-02-07 18:33:01'),
(5, 2679.7, '2025-02-07 18:34:02'),
(5, 2679.98, '2025-02-07 18:35:02'),
(5, 2679.69, '2025-02-07 18:36:01'),
(5, 2683.04, '2025-02-07 18:37:02'),
(5, 2685, '2025-02-07 18:38:02'),
(5, 2681.5, '2025-02-07 18:39:01'),
(5, 2682.09, '2025-02-07 18:40:03'),
(5, 2676.92, '2025-02-07 18:41:01'),
(5, 2679.27, '2025-02-07 18:42:02'),
(5, 2679.07, '2025-02-07 18:43:02'),
(5, 2683.8, '2025-02-07 18:44:02'),
(5, 2682.2, '2025-02-07 18:45:01'),
(5, 2683.86, '2025-02-07 18:46:02'),
(5, 2683.45, '2025-02-07 18:47:02'),
(5, 2685, '2025-02-07 18:48:01'),
(5, 2686.19, '2025-02-07 18:49:02'),
(5, 2684.2, '2025-02-07 18:50:02'),
(5, 2679.93, '2025-02-07 18:51:01'),
(5, 2675.64, '2025-02-07 18:52:02'),
(5, 2681.23, '2025-02-07 18:53:02'),
(5, 2684.6, '2025-02-07 18:54:01'),
(5, 2685.45, '2025-02-07 18:55:02'),
(5, 2685.23, '2025-02-07 18:56:02'),
(5, 2686.3, '2025-02-07 18:57:01'),
(5, 2683.93, '2025-02-07 18:58:02'),
(5, 2681.01, '2025-02-07 18:59:02'),
(5, 2680.09, '2025-02-07 19:00:01'),
(5, 2678.68, '2025-02-07 19:01:02'),
(5, 2684.7, '2025-02-07 19:02:02'),
(5, 2686.8, '2025-02-07 19:03:01'),
(5, 2688.75, '2025-02-07 19:04:02'),
(5, 2688.44, '2025-02-07 19:05:01'),
(5, 2692.54, '2025-02-07 19:06:02'),
(5, 2691.85, '2025-02-07 19:07:02'),
(5, 2690.49, '2025-02-07 19:08:01'),
(5, 2691.78, '2025-02-07 19:09:02'),
(5, 2691.46, '2025-02-07 19:10:02'),
(5, 2691.7, '2025-02-07 19:11:01'),
(5, 2693.02, '2025-02-07 19:12:02'),
(5, 2692.43, '2025-02-07 19:13:01'),
(5, 2693.03, '2025-02-07 19:14:02'),
(5, 2694.05, '2025-02-07 19:15:02'),
(5, 2694.97, '2025-02-07 19:16:02'),
(5, 2694.92, '2025-02-07 19:17:02'),
(5, 2692.56, '2025-02-07 19:18:01'),
(5, 2693.98, '2025-02-07 19:19:02'),
(5, 2695.66, '2025-02-07 19:20:01'),
(5, 2692.02, '2025-02-07 19:21:02'),
(5, 2690.95, '2025-02-07 19:22:02'),
(5, 2692.13, '2025-02-07 19:23:02'),
(5, 2695.68, '2025-02-07 19:24:01'),
(5, 2697.49, '2025-02-07 19:25:02'),
(5, 2695.79, '2025-02-07 19:26:02'),
(5, 2694.01, '2025-02-07 19:27:01'),
(5, 2695.27, '2025-02-07 19:28:02'),
(5, 2695.09, '2025-02-07 19:29:02'),
(5, 2692.96, '2025-02-07 19:30:01'),
(5, 2693.13, '2025-02-07 19:31:01'),
(5, 2692.18, '2025-02-07 19:32:02'),
(5, 2692.43, '2025-02-07 19:33:01'),
(5, 2694.47, '2025-02-07 19:34:02'),
(5, 2697.53, '2025-02-07 19:35:02'),
(5, 2697.34, '2025-02-07 19:36:01'),
(5, 2698.14, '2025-02-07 19:37:02'),
(5, 2698.01, '2025-02-07 19:38:02'),
(5, 2698, '2025-02-07 19:39:01'),
(5, 2701.45, '2025-02-07 19:40:02'),
(5, 2695, '2025-02-07 19:41:02'),
(5, 2694.78, '2025-02-07 19:42:01'),
(5, 2695.02, '2025-02-07 19:43:02'),
(5, 2690.99, '2025-02-07 19:44:01'),
(5, 2691.65, '2025-02-07 19:45:02'),
(5, 2689.19, '2025-02-07 19:46:02'),
(5, 2689.5, '2025-02-07 19:47:01'),
(5, 2690.5, '2025-02-07 19:48:02'),
(5, 2683.45, '2025-02-07 19:49:02'),
(5, 2686.37, '2025-02-07 19:50:02'),
(5, 2686.75, '2025-02-07 19:51:01'),
(5, 2688.46, '2025-02-07 19:52:02'),
(5, 2683.33, '2025-02-07 19:53:01'),
(5, 2680.5, '2025-02-07 19:54:02'),
(5, 2681.39, '2025-02-07 19:55:02'),
(5, 2679.94, '2025-02-07 19:56:01'),
(5, 2679.44, '2025-02-07 19:57:02'),
(5, 2680.94, '2025-02-07 19:58:02'),
(5, 2679.01, '2025-02-07 19:59:01'),
(5, 2678.48, '2025-02-07 20:00:02'),
(5, 2675.38, '2025-02-07 20:01:02'),
(5, 2671.79, '2025-02-07 20:02:01'),
(5, 2674.25, '2025-02-07 20:03:02'),
(5, 2676.19, '2025-02-07 20:04:02'),
(5, 2679.35, '2025-02-07 20:05:01'),
(5, 2677, '2025-02-07 20:06:02'),
(5, 2671.55, '2025-02-07 20:07:02'),
(5, 2672.61, '2025-02-07 20:08:01'),
(5, 2675.29, '2025-02-07 20:09:02'),
(5, 2675.22, '2025-02-07 20:10:01'),
(5, 2675.44, '2025-02-07 20:11:02'),
(5, 2675.5, '2025-02-07 20:12:02'),
(5, 2674.31, '2025-02-07 20:13:01'),
(5, 2672.81, '2025-02-07 20:14:02'),
(5, 2671.82, '2025-02-07 20:15:02'),
(5, 2671, '2025-02-07 20:16:02'),
(5, 2671.42, '2025-02-07 20:17:01'),
(5, 2669.64, '2025-02-07 20:18:02'),
(5, 2664.05, '2025-02-07 20:19:02'),
(5, 2665.72, '2025-02-07 20:20:01'),
(5, 2670.34, '2025-02-07 20:21:02'),
(5, 2665.94, '2025-02-07 20:22:02'),
(5, 2668.69, '2025-02-07 20:23:01'),
(5, 2673.04, '2025-02-07 20:24:02'),
(5, 2673.85, '2025-02-07 20:25:01'),
(5, 2675.39, '2025-02-07 20:26:02'),
(5, 2673.51, '2025-02-07 20:27:02'),
(5, 2671.71, '2025-02-07 20:28:01'),
(5, 2670.36, '2025-02-07 20:29:02'),
(5, 2670.7, '2025-02-07 20:30:02'),
(5, 2670.67, '2025-02-07 20:31:02'),
(5, 2672.48, '2025-02-07 20:32:02'),
(5, 2675.51, '2025-02-07 20:33:01'),
(5, 2674.69, '2025-02-07 20:34:02'),
(5, 2674.5, '2025-02-07 20:35:01'),
(5, 2672.35, '2025-02-07 20:36:02'),
(5, 2670.99, '2025-02-07 20:37:02'),
(5, 2672.43, '2025-02-07 20:38:01'),
(5, 2672.37, '2025-02-07 20:39:02'),
(5, 2669.17, '2025-02-07 20:40:02'),
(5, 2665.96, '2025-02-07 20:41:01'),
(5, 2655.85, '2025-02-07 20:42:02'),
(5, 2661.5, '2025-02-07 20:43:02'),
(5, 2662.61, '2025-02-07 20:44:01'),
(5, 2667.78, '2025-02-07 20:45:02'),
(5, 2665.03, '2025-02-07 20:46:02'),
(5, 2664.51, '2025-02-07 20:47:01'),
(5, 2666.19, '2025-02-07 20:48:02'),
(5, 2667.19, '2025-02-07 20:49:02'),
(5, 2670.25, '2025-02-07 20:50:02'),
(5, 2670.93, '2025-02-07 20:51:01'),
(5, 2670.48, '2025-02-07 20:52:02'),
(5, 2667.67, '2025-02-07 20:53:02'),
(5, 2664.28, '2025-02-07 20:54:02'),
(5, 2661.28, '2025-02-07 20:55:01'),
(5, 2660.49, '2025-02-07 20:56:02'),
(5, 2661.15, '2025-02-07 20:57:02'),
(5, 2661, '2025-02-07 20:58:02'),
(5, 2659.61, '2025-02-07 20:59:01'),
(5, 2659.3, '2025-02-07 21:00:02'),
(5, 2652.51, '2025-02-07 21:01:02'),
(5, 2648.49, '2025-02-07 21:02:02'),
(5, 2649.74, '2025-02-07 21:03:02'),
(5, 2641.48, '2025-02-07 21:04:02'),
(5, 2646.13, '2025-02-07 21:05:01'),
(5, 2640.2, '2025-02-07 21:06:02'),
(5, 2640.27, '2025-02-07 21:07:02'),
(5, 2635.39, '2025-02-07 21:08:02'),
(5, 2636.77, '2025-02-07 21:09:02'),
(5, 2639.02, '2025-02-07 21:10:02'),
(5, 2636.62, '2025-02-07 21:11:02'),
(5, 2633.4, '2025-02-07 21:12:01'),
(5, 2640.55, '2025-02-07 21:13:02'),
(5, 2641, '2025-02-07 21:14:02'),
(5, 2639.47, '2025-02-07 21:15:02'),
(5, 2644.2, '2025-02-07 21:16:01'),
(5, 2644.84, '2025-02-07 21:17:02'),
(5, 2643.01, '2025-02-07 21:18:02'),
(5, 2645.73, '2025-02-07 21:19:02'),
(5, 2642.3, '2025-02-07 21:20:02'),
(5, 2638.44, '2025-02-07 21:21:01'),
(5, 2635.73, '2025-02-07 21:22:02'),
(5, 2640.66, '2025-02-07 21:23:02'),
(5, 2639.19, '2025-02-07 21:24:02'),
(5, 2639.68, '2025-02-07 21:25:02'),
(5, 2637.93, '2025-02-07 21:26:02'),
(5, 2640.81, '2025-02-07 21:27:01'),
(5, 2638.5, '2025-02-07 21:28:02'),
(5, 2635.01, '2025-02-07 21:29:02'),
(5, 2621.5, '2025-02-07 21:30:02'),
(5, 2617.11, '2025-02-07 21:31:02'),
(5, 2614.83, '2025-02-07 21:32:02'),
(5, 2616.39, '2025-02-07 21:33:02'),
(5, 2618.1, '2025-02-07 21:34:01'),
(5, 2623.68, '2025-02-07 21:35:02'),
(5, 2623.61, '2025-02-07 21:36:02'),
(5, 2615.72, '2025-02-07 21:37:02'),
(5, 2615.23, '2025-02-07 21:38:02'),
(5, 2609.52, '2025-02-07 21:39:01'),
(5, 2613.39, '2025-02-07 21:40:02'),
(5, 2607.61, '2025-02-07 21:41:02'),
(5, 2612.07, '2025-02-07 21:42:02'),
(5, 2613.92, '2025-02-07 21:43:02'),
(5, 2608.94, '2025-02-07 21:44:01'),
(5, 2611.22, '2025-02-07 21:45:02'),
(5, 2614.95, '2025-02-07 21:46:02'),
(5, 2609, '2025-02-07 21:47:02'),
(5, 2609.48, '2025-02-07 21:48:02'),
(5, 2603.33, '2025-02-07 21:49:02'),
(5, 2592.24, '2025-02-07 21:50:01'),
(5, 2596.01, '2025-02-07 21:51:02'),
(5, 2600.49, '2025-02-07 21:52:02'),
(5, 2600.01, '2025-02-07 21:53:02'),
(5, 2596.8, '2025-02-07 21:54:02'),
(5, 2596.29, '2025-02-07 21:55:01'),
(5, 2587.18, '2025-02-07 21:56:02'),
(5, 2590.02, '2025-02-07 21:57:02'),
(5, 2593.11, '2025-02-07 21:58:02'),
(5, 2585.54, '2025-02-07 21:59:02'),
(5, 2588.18, '2025-02-07 22:00:02'),
(5, 2602.19, '2025-02-07 22:01:02'),
(5, 2608.63, '2025-02-07 22:02:02'),
(5, 2605.51, '2025-02-07 22:03:02'),
(5, 2608.99, '2025-02-07 22:04:02'),
(5, 2607.16, '2025-02-07 22:05:02'),
(5, 2603.24, '2025-02-07 22:06:01'),
(5, 2598.85, '2025-02-07 22:07:02'),
(5, 2601.44, '2025-02-07 22:08:02'),
(5, 2601.22, '2025-02-07 22:09:02'),
(5, 2599.99, '2025-02-07 22:10:02'),
(5, 2599.82, '2025-02-07 22:11:01'),
(5, 2600.33, '2025-02-07 22:12:02'),
(5, 2602.08, '2025-02-07 22:13:02'),
(5, 2603.92, '2025-02-07 22:14:02'),
(5, 2603.55, '2025-02-07 22:15:02'),
(5, 2604.52, '2025-02-07 22:16:01'),
(5, 2605.56, '2025-02-07 22:17:02'),
(5, 2604.61, '2025-02-07 22:18:02'),
(5, 2605.74, '2025-02-07 22:19:02'),
(5, 2601.95, '2025-02-07 22:20:02'),
(5, 2592.71, '2025-02-07 22:21:02'),
(5, 2592.66, '2025-02-07 22:22:01'),
(5, 2594.58, '2025-02-07 22:23:02'),
(5, 2596.02, '2025-02-07 22:24:02'),
(5, 2596.2, '2025-02-07 22:25:02'),
(5, 2596.88, '2025-02-07 22:26:01'),
(5, 2594.17, '2025-02-07 22:27:02'),
(5, 2592.03, '2025-02-07 22:28:02'),
(5, 2590.64, '2025-02-07 22:29:02'),
(5, 2595.58, '2025-02-07 22:30:02'),
(5, 2596.62, '2025-02-07 22:31:02'),
(5, 2598.73, '2025-02-07 22:32:02'),
(5, 2600.89, '2025-02-07 22:33:02'),
(5, 2593.42, '2025-02-07 22:34:02'),
(5, 2599.8, '2025-02-07 22:35:01'),
(5, 2594.46, '2025-02-07 22:36:02'),
(5, 2598.9, '2025-02-07 22:37:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2598.99, '2025-02-07 22:38:02'),
(5, 2593.95, '2025-02-07 22:39:02'),
(5, 2592.07, '2025-02-07 22:40:01'),
(5, 2589.7, '2025-02-07 22:41:02'),
(5, 2585, '2025-02-07 22:42:02'),
(5, 2590.52, '2025-02-07 22:43:02'),
(5, 2594.22, '2025-02-07 22:44:02'),
(5, 2594.29, '2025-02-07 22:45:02'),
(5, 2582.01, '2025-02-07 22:46:02'),
(5, 2582.45, '2025-02-07 22:47:02'),
(5, 2577.85, '2025-02-07 22:48:02'),
(5, 2582, '2025-02-07 22:49:01'),
(5, 2586.19, '2025-02-07 22:50:02'),
(5, 2586.35, '2025-02-07 22:51:02'),
(5, 2583.31, '2025-02-07 22:52:02'),
(5, 2585.7, '2025-02-07 22:53:02'),
(5, 2588.05, '2025-02-07 22:54:02'),
(5, 2587.75, '2025-02-07 22:55:01'),
(5, 2585.4, '2025-02-07 22:56:02'),
(5, 2582.49, '2025-02-07 22:57:02'),
(5, 2581.67, '2025-02-07 22:58:02'),
(5, 2583.4, '2025-02-07 22:59:02'),
(5, 2587.84, '2025-02-07 23:00:02'),
(5, 2579.23, '2025-02-07 23:01:02'),
(5, 2586.22, '2025-02-07 23:02:02'),
(5, 2581.96, '2025-02-07 23:03:02'),
(5, 2570, '2025-02-07 23:04:02'),
(5, 2571.86, '2025-02-07 23:05:02'),
(5, 2573.4, '2025-02-07 23:06:01'),
(5, 2573.51, '2025-02-07 23:07:02'),
(5, 2579.62, '2025-02-07 23:08:02'),
(5, 2585.47, '2025-02-07 23:09:02'),
(5, 2591.39, '2025-02-07 23:10:01'),
(5, 2584.97, '2025-02-07 23:11:01'),
(5, 2585.51, '2025-02-07 23:12:02'),
(5, 2582.31, '2025-02-07 23:13:02'),
(5, 2581.67, '2025-02-07 23:14:02'),
(5, 2586.01, '2025-02-07 23:15:01'),
(5, 2585.3, '2025-02-07 23:16:02'),
(5, 2586.66, '2025-02-07 23:17:02'),
(5, 2581.8, '2025-02-07 23:18:02'),
(5, 2574.35, '2025-02-07 23:19:02'),
(5, 2578.34, '2025-02-07 23:20:02'),
(5, 2575.36, '2025-02-07 23:21:02'),
(5, 2580.95, '2025-02-07 23:22:01'),
(5, 2571.07, '2025-02-07 23:23:02'),
(5, 2574.38, '2025-02-07 23:24:02'),
(5, 2566.09, '2025-02-07 23:25:02'),
(5, 2575.5, '2025-02-07 23:26:02'),
(5, 2572.81, '2025-02-07 23:27:01'),
(5, 2575.18, '2025-02-07 23:28:02'),
(5, 2572.52, '2025-02-07 23:29:02'),
(5, 2574.54, '2025-02-07 23:30:02'),
(5, 2573.55, '2025-02-07 23:31:01'),
(5, 2568.64, '2025-02-07 23:32:02'),
(5, 2567.1, '2025-02-07 23:33:02'),
(5, 2567.16, '2025-02-07 23:34:02'),
(5, 2572.84, '2025-02-07 23:35:02'),
(5, 2572.31, '2025-02-07 23:36:01'),
(5, 2573.02, '2025-02-07 23:37:02'),
(5, 2573.5, '2025-02-07 23:38:02'),
(5, 2572.57, '2025-02-07 23:39:02'),
(5, 2571.01, '2025-02-07 23:40:01'),
(5, 2571.11, '2025-02-07 23:41:01'),
(5, 2572.49, '2025-02-07 23:42:03'),
(5, 2572.22, '2025-02-07 23:43:01'),
(5, 2574.68, '2025-02-07 23:44:02'),
(5, 2574.68, '2025-02-07 23:45:02'),
(5, 2571.8, '2025-02-07 23:46:01'),
(5, 2572.49, '2025-02-07 23:47:02'),
(5, 2571.2, '2025-02-07 23:48:02'),
(5, 2571.65, '2025-02-07 23:49:02'),
(5, 2571.1, '2025-02-07 23:50:02'),
(5, 2571, '2025-02-07 23:51:01'),
(5, 2571, '2025-02-07 23:52:02'),
(5, 2571.77, '2025-02-07 23:53:02'),
(5, 2572.6, '2025-02-07 23:54:02'),
(5, 2572.96, '2025-02-07 23:55:01'),
(5, 2579.02, '2025-02-07 23:56:02'),
(5, 2580, '2025-02-07 23:57:02'),
(5, 2581.95, '2025-02-07 23:58:02'),
(5, 2585.84, '2025-02-07 23:59:02'),
(5, 2583.76, '2025-02-08 00:00:01'),
(5, 2580.64, '2025-02-08 00:01:02'),
(5, 2584.13, '2025-02-08 00:02:02'),
(5, 2586.08, '2025-02-08 00:03:01'),
(5, 2583.58, '2025-02-08 00:04:02'),
(5, 2586.01, '2025-02-08 00:05:02'),
(5, 2580.49, '2025-02-08 00:06:02'),
(5, 2583.94, '2025-02-08 00:07:02'),
(5, 2582.12, '2025-02-08 00:08:01'),
(5, 2581.88, '2025-02-08 00:09:02'),
(5, 2586.61, '2025-02-08 00:10:02'),
(5, 2588.74, '2025-02-08 00:11:02'),
(5, 2588.5, '2025-02-08 00:12:01'),
(5, 2590.21, '2025-02-08 00:13:02'),
(5, 2589.82, '2025-02-08 00:14:02'),
(5, 2589.22, '2025-02-08 00:15:02'),
(5, 2587.02, '2025-02-08 00:16:02'),
(5, 2587.25, '2025-02-08 00:17:02'),
(5, 2592.24, '2025-02-08 00:18:01'),
(5, 2601.24, '2025-02-08 00:19:01'),
(5, 2599.9, '2025-02-08 00:20:03'),
(5, 2599.91, '2025-02-08 00:21:02'),
(5, 2599.99, '2025-02-08 00:22:02'),
(5, 2597.9, '2025-02-08 00:23:01'),
(5, 2599.3, '2025-02-08 00:24:02'),
(5, 2598.4, '2025-02-08 00:25:02'),
(5, 2601.47, '2025-02-08 00:26:02'),
(5, 2605.43, '2025-02-08 00:27:02'),
(5, 2605.99, '2025-02-08 00:28:01'),
(5, 2604.68, '2025-02-08 00:29:02'),
(5, 2602.96, '2025-02-08 00:30:02'),
(5, 2604.53, '2025-02-08 00:31:02'),
(5, 2605.5, '2025-02-08 00:32:02'),
(5, 2606.66, '2025-02-08 00:33:01'),
(5, 2607.82, '2025-02-08 00:34:02'),
(5, 2607.85, '2025-02-08 00:35:02'),
(5, 2609.67, '2025-02-08 00:36:02'),
(5, 2610.07, '2025-02-08 00:37:02'),
(5, 2611.01, '2025-02-08 00:38:01'),
(5, 2610.8, '2025-02-08 00:39:02'),
(5, 2611.18, '2025-02-08 00:40:02'),
(5, 2609.83, '2025-02-08 00:41:02'),
(5, 2611.03, '2025-02-08 00:42:02'),
(5, 2617.13, '2025-02-08 00:43:01'),
(5, 2618.04, '2025-02-08 00:44:02'),
(5, 2618, '2025-02-08 00:45:02'),
(5, 2615.5, '2025-02-08 00:46:02'),
(5, 2619.46, '2025-02-08 00:47:02'),
(5, 2620.23, '2025-02-08 00:48:02'),
(5, 2623.58, '2025-02-08 00:49:01'),
(5, 2620.61, '2025-02-08 00:50:02'),
(5, 2619, '2025-02-08 00:51:02'),
(5, 2617.51, '2025-02-08 00:52:02'),
(5, 2622.52, '2025-02-08 00:53:02'),
(5, 2622.39, '2025-02-08 00:54:01'),
(5, 2625, '2025-02-08 00:55:02'),
(5, 2623.86, '2025-02-08 00:56:02'),
(5, 2623.4, '2025-02-08 00:57:02'),
(5, 2621.18, '2025-02-08 00:58:01'),
(5, 2622.78, '2025-02-08 00:59:02'),
(5, 2622.1, '2025-02-08 01:00:02'),
(5, 2617.16, '2025-02-08 01:01:02'),
(5, 2617.6, '2025-02-08 01:02:02'),
(5, 2618.21, '2025-02-08 01:03:02'),
(5, 2617.76, '2025-02-08 01:04:02'),
(5, 2620.16, '2025-02-08 01:05:02'),
(5, 2620.56, '2025-02-08 01:06:02'),
(5, 2624.99, '2025-02-08 01:07:02'),
(5, 2627.69, '2025-02-08 01:08:01'),
(5, 2627.66, '2025-02-08 01:09:02'),
(5, 2625.48, '2025-02-08 01:10:02'),
(5, 2628.93, '2025-02-08 01:11:02'),
(5, 2631.89, '2025-02-08 01:12:01'),
(5, 2632.65, '2025-02-08 01:13:02'),
(5, 2633.64, '2025-02-08 01:14:02'),
(5, 2631.09, '2025-02-08 01:15:02'),
(5, 2627.8, '2025-02-08 01:16:02'),
(5, 2626.82, '2025-02-08 01:17:01'),
(5, 2630.9, '2025-02-08 01:18:02'),
(5, 2633.96, '2025-02-08 01:19:02'),
(5, 2638.41, '2025-02-08 01:20:02'),
(5, 2637.68, '2025-02-08 01:21:01'),
(5, 2637.19, '2025-02-08 01:22:02'),
(5, 2639.61, '2025-02-08 01:23:02'),
(5, 2642.38, '2025-02-08 01:24:02'),
(5, 2652.33, '2025-02-08 01:25:02'),
(5, 2650.14, '2025-02-08 01:26:01'),
(5, 2655.78, '2025-02-08 01:27:02'),
(5, 2663.3, '2025-02-08 01:28:02'),
(5, 2662.5, '2025-02-08 01:29:02'),
(5, 2658.7, '2025-02-08 01:30:01'),
(5, 2654, '2025-02-08 01:31:02'),
(5, 2655.42, '2025-02-08 01:32:02'),
(5, 2653.28, '2025-02-08 01:33:01'),
(5, 2654.71, '2025-02-08 01:34:02'),
(5, 2656.91, '2025-02-08 01:35:02'),
(5, 2660.57, '2025-02-08 01:36:02'),
(5, 2653.96, '2025-02-08 01:37:01'),
(5, 2654.37, '2025-02-08 01:38:02'),
(5, 2654.33, '2025-02-08 01:39:02'),
(5, 2654, '2025-02-08 01:40:02'),
(5, 2657.73, '2025-02-08 01:41:01'),
(5, 2659.75, '2025-02-08 01:42:01'),
(5, 2663, '2025-02-08 01:43:02'),
(5, 2659.3, '2025-02-08 01:44:02'),
(5, 2655.03, '2025-02-08 01:45:02'),
(5, 2649.24, '2025-02-08 01:46:02'),
(5, 2647.71, '2025-02-08 01:47:02'),
(5, 2649.7, '2025-02-08 01:48:01'),
(5, 2651, '2025-02-08 01:49:02'),
(5, 2650.81, '2025-02-08 01:50:02'),
(5, 2649.18, '2025-02-08 01:51:02'),
(5, 2647.09, '2025-02-08 01:52:02'),
(5, 2649.08, '2025-02-08 01:53:01'),
(5, 2650, '2025-02-08 01:54:02'),
(5, 2643.6, '2025-02-08 01:55:02'),
(5, 2644.19, '2025-02-08 01:56:02'),
(5, 2646.5, '2025-02-08 01:57:01'),
(5, 2645.2, '2025-02-08 01:58:02'),
(5, 2645.66, '2025-02-08 01:59:02'),
(5, 2645.66, '2025-02-08 02:00:02'),
(5, 2639.96, '2025-02-08 02:01:02'),
(5, 2639.05, '2025-02-08 02:02:01'),
(5, 2642.1, '2025-02-08 02:03:02'),
(5, 2643.1, '2025-02-08 02:04:02'),
(5, 2642.54, '2025-02-08 02:05:02'),
(5, 2638.98, '2025-02-08 02:06:01'),
(5, 2637.51, '2025-02-08 02:07:02'),
(5, 2640.59, '2025-02-08 02:08:02'),
(5, 2638.64, '2025-02-08 02:09:02'),
(5, 2638.42, '2025-02-08 02:10:01'),
(5, 2637.47, '2025-02-08 02:11:02'),
(5, 2634.28, '2025-02-08 02:12:02'),
(5, 2633.65, '2025-02-08 02:13:02'),
(5, 2634.42, '2025-02-08 02:14:02'),
(5, 2637.46, '2025-02-08 02:15:01'),
(5, 2635.71, '2025-02-08 02:16:01'),
(5, 2634, '2025-02-08 02:17:02'),
(5, 2633.4, '2025-02-08 02:18:02'),
(5, 2629.99, '2025-02-08 02:19:02'),
(5, 2630.89, '2025-02-08 02:20:01'),
(5, 2638.46, '2025-02-08 02:21:02'),
(5, 2637.99, '2025-02-08 02:22:02'),
(5, 2639.53, '2025-02-08 02:23:02'),
(5, 2638.49, '2025-02-08 02:24:01'),
(5, 2634.39, '2025-02-08 02:25:02'),
(5, 2632.94, '2025-02-08 02:26:03'),
(5, 2632.48, '2025-02-08 02:27:01'),
(5, 2634.22, '2025-02-08 02:28:03'),
(5, 2635.38, '2025-02-08 02:29:01'),
(5, 2633.79, '2025-02-08 02:30:03'),
(5, 2635.81, '2025-02-08 02:31:02'),
(5, 2636.27, '2025-02-08 02:32:02'),
(5, 2633.73, '2025-02-08 02:33:02'),
(5, 2635, '2025-02-08 02:34:01'),
(5, 2634.41, '2025-02-08 02:35:02'),
(5, 2636.27, '2025-02-08 02:36:02'),
(5, 2638.73, '2025-02-08 02:37:02'),
(5, 2641.98, '2025-02-08 02:38:02'),
(5, 2641.01, '2025-02-08 02:39:02'),
(5, 2640.01, '2025-02-08 02:40:02'),
(5, 2642.2, '2025-02-08 02:41:01'),
(5, 2640.23, '2025-02-08 02:42:02'),
(5, 2639.53, '2025-02-08 02:43:02'),
(5, 2638.14, '2025-02-08 02:44:02'),
(5, 2635.58, '2025-02-08 02:45:02'),
(5, 2635.49, '2025-02-08 02:46:02'),
(5, 2635.48, '2025-02-08 02:47:02'),
(5, 2637.44, '2025-02-08 02:48:02'),
(5, 2637.22, '2025-02-08 02:49:01'),
(5, 2638.14, '2025-02-08 02:50:02'),
(5, 2637, '2025-02-08 02:51:02'),
(5, 2635.05, '2025-02-08 02:52:02'),
(5, 2636.27, '2025-02-08 02:53:01'),
(5, 2636.55, '2025-02-08 02:54:02'),
(5, 2639.03, '2025-02-08 02:55:02'),
(5, 2637.73, '2025-02-08 02:56:02'),
(5, 2636.48, '2025-02-08 02:57:02'),
(5, 2634.07, '2025-02-08 02:58:01'),
(5, 2630.26, '2025-02-08 02:59:02'),
(5, 2630.7, '2025-02-08 03:00:02'),
(5, 2632.37, '2025-02-08 03:01:01'),
(5, 2633.81, '2025-02-08 03:02:01'),
(5, 2630.21, '2025-02-08 03:03:02'),
(5, 2628.59, '2025-02-08 03:04:02'),
(5, 2630.3, '2025-02-08 03:05:02'),
(5, 2628.61, '2025-02-08 03:06:02'),
(5, 2628.11, '2025-02-08 03:07:01'),
(5, 2627.04, '2025-02-08 03:08:03'),
(5, 2628.94, '2025-02-08 03:09:01'),
(5, 2631.97, '2025-02-08 03:10:02'),
(5, 2633.6, '2025-02-08 03:11:02'),
(5, 2633.17, '2025-02-08 03:12:02'),
(5, 2631.01, '2025-02-08 03:13:01'),
(5, 2629.76, '2025-02-08 03:14:02'),
(5, 2630.21, '2025-02-08 03:15:02'),
(5, 2629.2, '2025-02-08 03:16:02'),
(5, 2632.39, '2025-02-08 03:17:02'),
(5, 2633.87, '2025-02-08 03:18:02'),
(5, 2636.5, '2025-02-08 03:19:01'),
(5, 2635.22, '2025-02-08 03:20:02'),
(5, 2638.51, '2025-02-08 03:21:02'),
(5, 2636.31, '2025-02-08 03:22:02'),
(5, 2636.99, '2025-02-08 03:23:01'),
(5, 2635.5, '2025-02-08 03:24:02'),
(5, 2636.3, '2025-02-08 03:25:02'),
(5, 2638.74, '2025-02-08 03:26:02'),
(5, 2638.27, '2025-02-08 03:27:02'),
(5, 2639.7, '2025-02-08 03:28:01'),
(5, 2639.38, '2025-02-08 03:29:02'),
(5, 2638.72, '2025-02-08 03:30:02'),
(5, 2639.59, '2025-02-08 03:31:01'),
(5, 2639.9, '2025-02-08 03:32:02'),
(5, 2639.85, '2025-02-08 03:33:02'),
(5, 2638.59, '2025-02-08 03:34:02'),
(5, 2638.19, '2025-02-08 03:35:02'),
(5, 2637.76, '2025-02-08 03:36:01'),
(5, 2637.51, '2025-02-08 03:37:02'),
(5, 2635.48, '2025-02-08 03:38:02'),
(5, 2633.6, '2025-02-08 03:39:02'),
(5, 2630.38, '2025-02-08 03:40:01'),
(5, 2631.56, '2025-02-08 03:41:02'),
(5, 2633.17, '2025-02-08 03:42:02'),
(5, 2632.8, '2025-02-08 03:43:02'),
(5, 2632.61, '2025-02-08 03:44:01'),
(5, 2634.17, '2025-02-08 03:45:01'),
(5, 2632.87, '2025-02-08 03:46:01'),
(5, 2629.32, '2025-02-08 03:47:02'),
(5, 2628.51, '2025-02-08 03:48:02'),
(5, 2631.48, '2025-02-08 03:49:02'),
(5, 2633.04, '2025-02-08 03:50:01'),
(5, 2634.97, '2025-02-08 03:51:02'),
(5, 2635.84, '2025-02-08 03:52:02'),
(5, 2635.6, '2025-02-08 03:53:02'),
(5, 2636.51, '2025-02-08 03:54:01'),
(5, 2639.37, '2025-02-08 03:55:02'),
(5, 2642.25, '2025-02-08 03:56:02'),
(5, 2642.01, '2025-02-08 03:57:02'),
(5, 2642.5, '2025-02-08 03:58:01'),
(5, 2640.2, '2025-02-08 03:59:02'),
(5, 2640.9, '2025-02-08 04:00:02'),
(5, 2647.18, '2025-02-08 04:01:02'),
(5, 2647.55, '2025-02-08 04:02:02'),
(5, 2647.46, '2025-02-08 04:03:02'),
(5, 2646.91, '2025-02-08 04:04:01'),
(5, 2647.01, '2025-02-08 04:05:02'),
(5, 2646.12, '2025-02-08 04:06:02'),
(5, 2650.2, '2025-02-08 04:07:02'),
(5, 2652.79, '2025-02-08 04:08:02'),
(5, 2651.82, '2025-02-08 04:09:01'),
(5, 2651.89, '2025-02-08 04:10:02'),
(5, 2650.61, '2025-02-08 04:11:02'),
(5, 2652.53, '2025-02-08 04:12:02'),
(5, 2651.99, '2025-02-08 04:13:02'),
(5, 2650.22, '2025-02-08 04:14:02'),
(5, 2650.8, '2025-02-08 04:15:02'),
(5, 2650.17, '2025-02-08 04:16:02'),
(5, 2649.99, '2025-02-08 04:17:02'),
(5, 2650.52, '2025-02-08 04:18:02'),
(5, 2645.44, '2025-02-08 04:19:02'),
(5, 2644.96, '2025-02-08 04:20:02'),
(5, 2646, '2025-02-08 04:21:02'),
(5, 2643.46, '2025-02-08 04:22:01'),
(5, 2640.47, '2025-02-08 04:23:02'),
(5, 2637.59, '2025-02-08 04:24:02'),
(5, 2639.74, '2025-02-08 04:25:02'),
(5, 2637.61, '2025-02-08 04:26:02'),
(5, 2640.37, '2025-02-08 04:27:02'),
(5, 2642.22, '2025-02-08 04:28:01'),
(5, 2641.98, '2025-02-08 04:29:02'),
(5, 2640.21, '2025-02-08 04:30:02'),
(5, 2639.74, '2025-02-08 04:31:01'),
(5, 2642.81, '2025-02-08 04:32:02'),
(5, 2642, '2025-02-08 04:33:02'),
(5, 2643.22, '2025-02-08 04:34:02'),
(5, 2643.54, '2025-02-08 04:35:02'),
(5, 2644.01, '2025-02-08 04:36:02'),
(5, 2644.23, '2025-02-08 04:37:02'),
(5, 2644.51, '2025-02-08 04:38:01'),
(5, 2645.44, '2025-02-08 04:39:02'),
(5, 2643.21, '2025-02-08 04:40:02'),
(5, 2640.43, '2025-02-08 04:41:02'),
(5, 2639.49, '2025-02-08 04:42:02'),
(5, 2639.49, '2025-02-08 04:43:02'),
(5, 2639.99, '2025-02-08 04:44:02'),
(5, 2640.31, '2025-02-08 04:45:02'),
(5, 2643.49, '2025-02-08 04:46:02'),
(5, 2639.74, '2025-02-08 04:47:02'),
(5, 2639.31, '2025-02-08 04:48:02'),
(5, 2643.28, '2025-02-08 04:49:02'),
(5, 2643.21, '2025-02-08 04:50:01'),
(5, 2641.18, '2025-02-08 04:51:02'),
(5, 2642.22, '2025-02-08 04:52:02'),
(5, 2642.5, '2025-02-08 04:53:02'),
(5, 2641.37, '2025-02-08 04:54:02'),
(5, 2641.72, '2025-02-08 04:55:02'),
(5, 2641.52, '2025-02-08 04:56:02'),
(5, 2642.94, '2025-02-08 04:57:02'),
(5, 2644.62, '2025-02-08 04:58:01'),
(5, 2642.87, '2025-02-08 04:59:03'),
(5, 2641.66, '2025-02-08 05:00:02'),
(5, 2640.65, '2025-02-08 05:01:02'),
(5, 2644.84, '2025-02-08 05:02:02'),
(5, 2645.92, '2025-02-08 05:03:02'),
(5, 2646.24, '2025-02-08 05:04:02'),
(5, 2644.1, '2025-02-08 05:05:02'),
(5, 2645.4, '2025-02-08 05:06:01'),
(5, 2645.01, '2025-02-08 05:07:02'),
(5, 2646.42, '2025-02-08 05:08:02'),
(5, 2646, '2025-02-08 05:09:02'),
(5, 2646.8, '2025-02-08 05:10:02'),
(5, 2644.8, '2025-02-08 05:11:02'),
(5, 2643.95, '2025-02-08 05:12:02'),
(5, 2644.44, '2025-02-08 05:13:02'),
(5, 2645.23, '2025-02-08 05:14:01'),
(5, 2645.59, '2025-02-08 05:15:02'),
(5, 2645.24, '2025-02-08 05:16:02'),
(5, 2644.21, '2025-02-08 05:17:01'),
(5, 2644.99, '2025-02-08 05:18:02'),
(5, 2643.73, '2025-02-08 05:19:02'),
(5, 2644.47, '2025-02-08 05:20:02'),
(5, 2645.81, '2025-02-08 05:21:01'),
(5, 2645.32, '2025-02-08 05:22:02'),
(5, 2648.09, '2025-02-08 05:23:02'),
(5, 2646.91, '2025-02-08 05:24:02'),
(5, 2648.24, '2025-02-08 05:25:02'),
(5, 2645.48, '2025-02-08 05:26:02'),
(5, 2643.8, '2025-02-08 05:27:01'),
(5, 2641.62, '2025-02-08 05:28:02'),
(5, 2641.24, '2025-02-08 05:29:02'),
(5, 2640.74, '2025-02-08 05:30:02'),
(5, 2639.96, '2025-02-08 05:31:01'),
(5, 2638.24, '2025-02-08 05:32:02'),
(5, 2639, '2025-02-08 05:33:02'),
(5, 2638.37, '2025-02-08 05:34:02'),
(5, 2639.2, '2025-02-08 05:35:01'),
(5, 2640.33, '2025-02-08 05:36:02'),
(5, 2638.22, '2025-02-08 05:37:02'),
(5, 2638.82, '2025-02-08 05:38:02'),
(5, 2638.11, '2025-02-08 05:39:02'),
(5, 2638.12, '2025-02-08 05:40:02'),
(5, 2638.92, '2025-02-08 05:41:02'),
(5, 2639.52, '2025-02-08 05:42:01'),
(5, 2638.91, '2025-02-08 05:43:02'),
(5, 2640.09, '2025-02-08 05:44:02'),
(5, 2638.74, '2025-02-08 05:45:02'),
(5, 2639.69, '2025-02-08 05:46:02'),
(5, 2640.8, '2025-02-08 05:47:02'),
(5, 2638.51, '2025-02-08 05:48:02'),
(5, 2637.91, '2025-02-08 05:49:02'),
(5, 2638.02, '2025-02-08 05:50:02'),
(5, 2639.61, '2025-02-08 05:51:02'),
(5, 2638.19, '2025-02-08 05:52:02'),
(5, 2637.95, '2025-02-08 05:53:01'),
(5, 2633.19, '2025-02-08 05:54:02'),
(5, 2633.08, '2025-02-08 05:55:02'),
(5, 2632.26, '2025-02-08 05:56:02'),
(5, 2635.03, '2025-02-08 05:57:02'),
(5, 2635.18, '2025-02-08 05:58:02'),
(5, 2634.8, '2025-02-08 05:59:01'),
(5, 2634.39, '2025-02-08 06:00:02'),
(5, 2633.61, '2025-02-08 06:01:02'),
(5, 2632.37, '2025-02-08 06:02:02'),
(5, 2631.1, '2025-02-08 06:03:02'),
(5, 2626.11, '2025-02-08 06:04:01'),
(5, 2630.12, '2025-02-08 06:05:02'),
(5, 2629.2, '2025-02-08 06:06:02'),
(5, 2631.59, '2025-02-08 06:07:02'),
(5, 2632.77, '2025-02-08 06:08:01'),
(5, 2629.34, '2025-02-08 06:09:02'),
(5, 2628.48, '2025-02-08 06:10:02'),
(5, 2627.84, '2025-02-08 06:11:02'),
(5, 2628.46, '2025-02-08 06:12:02'),
(5, 2630.15, '2025-02-08 06:13:02'),
(5, 2630.38, '2025-02-08 06:14:01'),
(5, 2630.97, '2025-02-08 06:15:02'),
(5, 2628.26, '2025-02-08 06:16:02'),
(5, 2629.76, '2025-02-08 06:17:02'),
(5, 2626.32, '2025-02-08 06:18:01'),
(5, 2623.64, '2025-02-08 06:19:02'),
(5, 2622.23, '2025-02-08 06:20:02'),
(5, 2622.91, '2025-02-08 06:21:02'),
(5, 2626.5, '2025-02-08 06:22:02'),
(5, 2628.49, '2025-02-08 06:23:02'),
(5, 2628.71, '2025-02-08 06:24:01'),
(5, 2629.77, '2025-02-08 06:25:02'),
(5, 2629.71, '2025-02-08 06:26:02'),
(5, 2627.2, '2025-02-08 06:27:02'),
(5, 2627.27, '2025-02-08 06:28:01'),
(5, 2623.8, '2025-02-08 06:29:02'),
(5, 2625.03, '2025-02-08 06:30:02'),
(5, 2622.51, '2025-02-08 06:31:01'),
(5, 2618.78, '2025-02-08 06:32:02'),
(5, 2622.03, '2025-02-08 06:33:02'),
(5, 2619.57, '2025-02-08 06:34:01'),
(5, 2618.86, '2025-02-08 06:35:02'),
(5, 2617.01, '2025-02-08 06:36:02'),
(5, 2617.99, '2025-02-08 06:37:02'),
(5, 2622, '2025-02-08 06:38:01'),
(5, 2619.99, '2025-02-08 06:39:02'),
(5, 2619.09, '2025-02-08 06:40:02'),
(5, 2620.68, '2025-02-08 06:41:02'),
(5, 2621.79, '2025-02-08 06:42:01'),
(5, 2620.68, '2025-02-08 06:43:01'),
(5, 2620.27, '2025-02-08 06:44:02'),
(5, 2620.19, '2025-02-08 06:45:02'),
(5, 2621.49, '2025-02-08 06:46:02'),
(5, 2624.2, '2025-02-08 06:47:02'),
(5, 2624.5, '2025-02-08 06:48:02'),
(5, 2624.09, '2025-02-08 06:49:01'),
(5, 2623.52, '2025-02-08 06:50:02'),
(5, 2623.6, '2025-02-08 06:51:02'),
(5, 2621.85, '2025-02-08 06:52:02'),
(5, 2624.14, '2025-02-08 06:53:01'),
(5, 2624.19, '2025-02-08 06:54:02'),
(5, 2623.53, '2025-02-08 06:55:02'),
(5, 2621, '2025-02-08 06:56:02'),
(5, 2621.01, '2025-02-08 06:57:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2619.54, '2025-02-08 06:58:01'),
(5, 2620.99, '2025-02-08 06:59:02'),
(5, 2620.19, '2025-02-08 07:00:02'),
(5, 2618.8, '2025-02-08 07:01:02'),
(5, 2618.88, '2025-02-08 07:02:02'),
(5, 2622.21, '2025-02-08 07:03:01'),
(5, 2624.29, '2025-02-08 07:04:01'),
(5, 2625.49, '2025-02-08 07:05:02'),
(5, 2626.49, '2025-02-08 07:06:02'),
(5, 2628.87, '2025-02-08 07:07:02'),
(5, 2627.54, '2025-02-08 07:08:01'),
(5, 2627.86, '2025-02-08 07:09:02'),
(5, 2626.23, '2025-02-08 07:10:02'),
(5, 2626.69, '2025-02-08 07:11:02'),
(5, 2624.12, '2025-02-08 07:12:02'),
(5, 2625.85, '2025-02-08 07:13:01'),
(5, 2625.18, '2025-02-08 07:14:02'),
(5, 2625.88, '2025-02-08 07:15:02'),
(5, 2626.57, '2025-02-08 07:16:02'),
(5, 2627.79, '2025-02-08 07:17:02'),
(5, 2628.01, '2025-02-08 07:18:02'),
(5, 2627.99, '2025-02-08 07:19:01'),
(5, 2628.33, '2025-02-08 07:20:02'),
(5, 2624.3, '2025-02-08 07:21:02'),
(5, 2623.19, '2025-02-08 07:22:02'),
(5, 2622.84, '2025-02-08 07:23:01'),
(5, 2623.57, '2025-02-08 07:24:02'),
(5, 2625.44, '2025-02-08 07:25:02'),
(5, 2628.45, '2025-02-08 07:26:02'),
(5, 2631.17, '2025-02-08 07:27:02'),
(5, 2630.01, '2025-02-08 07:28:01'),
(5, 2629.02, '2025-02-08 07:29:02'),
(5, 2628.83, '2025-02-08 07:30:02'),
(5, 2627.31, '2025-02-08 07:31:02'),
(5, 2626.57, '2025-02-08 07:32:01'),
(5, 2625.12, '2025-02-08 07:33:02'),
(5, 2624.69, '2025-02-08 07:34:02'),
(5, 2623.27, '2025-02-08 07:35:02'),
(5, 2623.12, '2025-02-08 07:36:01'),
(5, 2623.38, '2025-02-08 07:37:02'),
(5, 2624.51, '2025-02-08 07:38:02'),
(5, 2622.93, '2025-02-08 07:39:02'),
(5, 2622.3, '2025-02-08 07:40:02'),
(5, 2621.84, '2025-02-08 07:41:02'),
(5, 2623.12, '2025-02-08 07:42:02'),
(5, 2625.46, '2025-02-08 07:43:01'),
(5, 2625.25, '2025-02-08 07:44:02'),
(5, 2625.01, '2025-02-08 07:45:02'),
(5, 2623.7, '2025-02-08 07:46:02'),
(5, 2623.61, '2025-02-08 07:47:02'),
(5, 2621.17, '2025-02-08 07:48:02'),
(5, 2619.4, '2025-02-08 07:49:01'),
(5, 2620.03, '2025-02-08 07:50:02'),
(5, 2619.95, '2025-02-08 07:51:02'),
(5, 2621.57, '2025-02-08 07:52:02'),
(5, 2622.63, '2025-02-08 07:53:02'),
(5, 2621.1, '2025-02-08 07:54:01'),
(5, 2619.4, '2025-02-08 07:55:02'),
(5, 2619, '2025-02-08 07:56:02'),
(5, 2609.29, '2025-02-08 07:57:02'),
(5, 2614.16, '2025-02-08 07:58:01'),
(5, 2614.65, '2025-02-08 07:59:02'),
(5, 2615.84, '2025-02-08 08:00:02'),
(5, 2614.38, '2025-02-08 08:01:02'),
(5, 2618.9, '2025-02-08 08:02:02'),
(5, 2617, '2025-02-08 08:03:02'),
(5, 2614.18, '2025-02-08 08:04:01'),
(5, 2616.09, '2025-02-08 08:05:02'),
(5, 2616.05, '2025-02-08 08:06:02'),
(5, 2611.96, '2025-02-08 08:07:02'),
(5, 2611.09, '2025-02-08 08:08:02'),
(5, 2610.4, '2025-02-08 08:09:01'),
(5, 2608.77, '2025-02-08 08:10:02'),
(5, 2608.89, '2025-02-08 08:11:02'),
(5, 2603.77, '2025-02-08 08:12:02'),
(5, 2606, '2025-02-08 08:13:01'),
(5, 2606.5, '2025-02-08 08:14:02'),
(5, 2604.49, '2025-02-08 08:15:02'),
(5, 2599.49, '2025-02-08 08:16:01'),
(5, 2597.78, '2025-02-08 08:17:02'),
(5, 2600.97, '2025-02-08 08:18:02'),
(5, 2598.97, '2025-02-08 08:19:02'),
(5, 2600.5, '2025-02-08 08:20:02'),
(5, 2603.47, '2025-02-08 08:21:02'),
(5, 2605.19, '2025-02-08 08:22:01'),
(5, 2606.79, '2025-02-08 08:23:02'),
(5, 2607.95, '2025-02-08 08:24:02'),
(5, 2610.07, '2025-02-08 08:25:02'),
(5, 2612.54, '2025-02-08 08:26:02'),
(5, 2613.88, '2025-02-08 08:27:01'),
(5, 2611.6, '2025-02-08 08:28:02'),
(5, 2610.28, '2025-02-08 08:29:02'),
(5, 2611.76, '2025-02-08 08:30:02'),
(5, 2613.18, '2025-02-08 08:31:01'),
(5, 2615.32, '2025-02-08 08:32:02'),
(5, 2616.39, '2025-02-08 08:33:02'),
(5, 2616.69, '2025-02-08 08:34:02'),
(5, 2617.76, '2025-02-08 08:35:01'),
(5, 2621.28, '2025-02-08 08:36:02'),
(5, 2620.7, '2025-02-08 08:37:02'),
(5, 2624.23, '2025-02-08 08:38:02'),
(5, 2624.32, '2025-02-08 08:39:02'),
(5, 2623.41, '2025-02-08 08:40:01'),
(5, 2623.35, '2025-02-08 08:41:02'),
(5, 2624.39, '2025-02-08 08:42:02'),
(5, 2624.34, '2025-02-08 08:43:02'),
(5, 2621.91, '2025-02-08 08:44:01'),
(5, 2621.38, '2025-02-08 08:45:03'),
(5, 2623, '2025-02-08 08:46:02'),
(5, 2629.01, '2025-02-08 08:47:02'),
(5, 2632.05, '2025-02-08 08:48:02'),
(5, 2631.44, '2025-02-08 08:49:01'),
(5, 2630.08, '2025-02-08 08:50:01'),
(5, 2628.6, '2025-02-08 08:51:02'),
(5, 2628.21, '2025-02-08 08:52:02'),
(5, 2632.36, '2025-02-08 08:53:02'),
(5, 2631.49, '2025-02-08 08:54:01'),
(5, 2628.75, '2025-02-08 08:55:02'),
(5, 2632.11, '2025-02-08 08:56:02'),
(5, 2632.57, '2025-02-08 08:57:02'),
(5, 2632.21, '2025-02-08 08:58:02'),
(5, 2630.94, '2025-02-08 08:59:01'),
(5, 2629.85, '2025-02-08 09:00:02'),
(5, 2630, '2025-02-08 09:01:02'),
(5, 2631.3, '2025-02-08 09:02:02'),
(5, 2627.87, '2025-02-08 09:03:02'),
(5, 2625.71, '2025-02-08 09:04:01'),
(5, 2628, '2025-02-08 09:05:02'),
(5, 2627.79, '2025-02-08 09:06:02'),
(5, 2624.49, '2025-02-08 09:07:02'),
(5, 2625.66, '2025-02-08 09:08:02'),
(5, 2624.5, '2025-02-08 09:09:01'),
(5, 2623.16, '2025-02-08 09:10:02'),
(5, 2621.3, '2025-02-08 09:11:02'),
(5, 2620.18, '2025-02-08 09:12:02'),
(5, 2621.21, '2025-02-08 09:13:02'),
(5, 2624, '2025-02-08 09:14:01'),
(5, 2623.01, '2025-02-08 09:15:02'),
(5, 2622.27, '2025-02-08 09:16:02'),
(5, 2619.56, '2025-02-08 09:17:02'),
(5, 2620.48, '2025-02-08 09:18:02'),
(5, 2618.8, '2025-02-08 09:19:02'),
(5, 2617.47, '2025-02-08 09:20:01'),
(5, 2617.61, '2025-02-08 09:21:02'),
(5, 2620.02, '2025-02-08 09:22:02'),
(5, 2620.33, '2025-02-08 09:23:02'),
(5, 2619.23, '2025-02-08 09:24:01'),
(5, 2618.11, '2025-02-08 09:25:02'),
(5, 2616.5, '2025-02-08 09:26:02'),
(5, 2618.32, '2025-02-08 09:27:02'),
(5, 2618.63, '2025-02-08 09:28:02'),
(5, 2619.42, '2025-02-08 09:29:01'),
(5, 2617.3, '2025-02-08 09:30:02'),
(5, 2620.7, '2025-02-08 09:31:01'),
(5, 2618.76, '2025-02-08 09:32:02'),
(5, 2617.99, '2025-02-08 09:33:02'),
(5, 2614.32, '2025-02-08 09:34:01'),
(5, 2615.09, '2025-02-08 09:35:02'),
(5, 2614.6, '2025-02-08 09:36:02'),
(5, 2612.77, '2025-02-08 09:37:02'),
(5, 2610.9, '2025-02-08 09:38:02'),
(5, 2612.49, '2025-02-08 09:39:01'),
(5, 2614.73, '2025-02-08 09:40:02'),
(5, 2615.27, '2025-02-08 09:41:02'),
(5, 2613.12, '2025-02-08 09:42:02'),
(5, 2611.35, '2025-02-08 09:43:01'),
(5, 2613.86, '2025-02-08 09:44:02'),
(5, 2615.5, '2025-02-08 09:45:02'),
(5, 2615.74, '2025-02-08 09:46:01'),
(5, 2613.32, '2025-02-08 09:47:02'),
(5, 2614.46, '2025-02-08 09:48:02'),
(5, 2613.07, '2025-02-08 09:49:02'),
(5, 2611.53, '2025-02-08 09:50:02'),
(5, 2612.61, '2025-02-08 09:51:01'),
(5, 2611.45, '2025-02-08 09:52:02'),
(5, 2607.01, '2025-02-08 09:53:02'),
(5, 2608.87, '2025-02-08 09:54:02'),
(5, 2609.05, '2025-02-08 09:55:02'),
(5, 2608.39, '2025-02-08 09:56:01'),
(5, 2607.67, '2025-02-08 09:57:02'),
(5, 2608.65, '2025-02-08 09:58:02'),
(5, 2606.11, '2025-02-08 09:59:02'),
(5, 2606.22, '2025-02-08 10:00:02'),
(5, 2609.99, '2025-02-08 10:01:02'),
(5, 2611.51, '2025-02-08 10:02:02'),
(5, 2607.89, '2025-02-08 10:03:02'),
(5, 2609.11, '2025-02-08 10:04:02'),
(5, 2613.39, '2025-02-08 10:05:01'),
(5, 2610.38, '2025-02-08 10:06:02'),
(5, 2609.95, '2025-02-08 10:07:02'),
(5, 2609.46, '2025-02-08 10:08:02'),
(5, 2606.98, '2025-02-08 10:09:01'),
(5, 2607.29, '2025-02-08 10:10:01'),
(5, 2608.89, '2025-02-08 10:11:02'),
(5, 2609.26, '2025-02-08 10:12:02'),
(5, 2609.91, '2025-02-08 10:13:02'),
(5, 2609.04, '2025-02-08 10:14:01'),
(5, 2608.81, '2025-02-08 10:15:02'),
(5, 2607.37, '2025-02-08 10:16:02'),
(5, 2609.85, '2025-02-08 10:17:02'),
(5, 2612.5, '2025-02-08 10:18:01'),
(5, 2614.5, '2025-02-08 10:19:02'),
(5, 2616.21, '2025-02-08 10:20:02'),
(5, 2614.43, '2025-02-08 10:21:02'),
(5, 2616, '2025-02-08 10:22:01'),
(5, 2616, '2025-02-08 10:23:02'),
(5, 2616.85, '2025-02-08 10:24:02'),
(5, 2617.37, '2025-02-08 10:25:02'),
(5, 2617.87, '2025-02-08 10:26:02'),
(5, 2616.86, '2025-02-08 10:27:02'),
(5, 2617.56, '2025-02-08 10:28:02'),
(5, 2619.01, '2025-02-08 10:29:02'),
(5, 2619, '2025-02-08 10:30:01'),
(5, 2615.73, '2025-02-08 10:31:02'),
(5, 2616.42, '2025-02-08 10:32:02'),
(5, 2616.8, '2025-02-08 10:33:02'),
(5, 2617, '2025-02-08 10:34:01'),
(5, 2615.71, '2025-02-08 10:35:02'),
(5, 2616, '2025-02-08 10:36:02'),
(5, 2614.81, '2025-02-08 10:37:02'),
(5, 2614.89, '2025-02-08 10:38:02'),
(5, 2614.66, '2025-02-08 10:39:02'),
(5, 2614.59, '2025-02-08 10:40:01'),
(5, 2611.17, '2025-02-08 10:41:02'),
(5, 2612.39, '2025-02-08 10:42:02'),
(5, 2612.69, '2025-02-08 10:43:02'),
(5, 2613.03, '2025-02-08 10:44:02'),
(5, 2614.61, '2025-02-08 10:45:02'),
(5, 2612.29, '2025-02-08 10:46:01'),
(5, 2611.65, '2025-02-08 10:47:02'),
(5, 2611.8, '2025-02-08 10:48:02'),
(5, 2612.13, '2025-02-08 10:49:02'),
(5, 2611.61, '2025-02-08 10:50:02'),
(5, 2611.6, '2025-02-08 10:51:02'),
(5, 2612.39, '2025-02-08 10:52:01'),
(5, 2611.51, '2025-02-08 10:53:02'),
(5, 2614, '2025-02-08 10:54:02'),
(5, 2616.52, '2025-02-08 10:55:02'),
(5, 2617.22, '2025-02-08 10:56:02'),
(5, 2617.03, '2025-02-08 10:57:01'),
(5, 2616.01, '2025-02-08 10:58:02'),
(5, 2617.69, '2025-02-08 10:59:02'),
(5, 2619, '2025-02-08 11:00:02'),
(5, 2620, '2025-02-08 11:01:02'),
(5, 2619.09, '2025-02-08 11:02:02'),
(5, 2622.04, '2025-02-08 11:03:01'),
(5, 2621.95, '2025-02-08 11:04:02'),
(5, 2622.63, '2025-02-08 11:05:02'),
(5, 2620.98, '2025-02-08 11:06:02'),
(5, 2617.96, '2025-02-08 11:07:02'),
(5, 2616.15, '2025-02-08 11:08:02'),
(5, 2616.15, '2025-02-08 11:09:01'),
(5, 2617.81, '2025-02-08 11:10:02'),
(5, 2618.5, '2025-02-08 11:11:02'),
(5, 2619.1, '2025-02-08 11:12:02'),
(5, 2620.24, '2025-02-08 11:13:02'),
(5, 2620.3, '2025-02-08 11:14:02'),
(5, 2619, '2025-02-08 11:15:01'),
(5, 2618.05, '2025-02-08 11:16:02'),
(5, 2620, '2025-02-08 11:17:02'),
(5, 2619.3, '2025-02-08 11:18:01'),
(5, 2620.34, '2025-02-08 11:19:02'),
(5, 2621.1, '2025-02-08 11:20:02'),
(5, 2621.99, '2025-02-08 11:21:02'),
(5, 2624.41, '2025-02-08 11:22:02'),
(5, 2623.8, '2025-02-08 11:23:01'),
(5, 2629.22, '2025-02-08 11:24:02'),
(5, 2627.21, '2025-02-08 11:25:02'),
(5, 2629.33, '2025-02-08 11:26:02'),
(5, 2626.21, '2025-02-08 11:27:02'),
(5, 2625.14, '2025-02-08 11:28:01'),
(5, 2625.35, '2025-02-08 11:29:02'),
(5, 2624.23, '2025-02-08 11:30:02'),
(5, 2622.78, '2025-02-08 11:31:02'),
(5, 2619.55, '2025-02-08 11:32:02'),
(5, 2621.6, '2025-02-08 11:33:02'),
(5, 2623.94, '2025-02-08 11:34:02'),
(5, 2626.84, '2025-02-08 11:35:02'),
(5, 2626.31, '2025-02-08 11:36:01'),
(5, 2624.73, '2025-02-08 11:37:02'),
(5, 2623.21, '2025-02-08 11:38:02'),
(5, 2622.59, '2025-02-08 11:39:02'),
(5, 2622.84, '2025-02-08 11:40:02'),
(5, 2622.6, '2025-02-08 11:41:02'),
(5, 2622.8, '2025-02-08 11:42:02'),
(5, 2623.89, '2025-02-08 11:43:01'),
(5, 2623.51, '2025-02-08 11:44:01'),
(5, 2621.86, '2025-02-08 11:45:02'),
(5, 2622.22, '2025-02-08 11:46:02'),
(5, 2621.6, '2025-02-08 11:47:02'),
(5, 2620.44, '2025-02-08 11:48:02'),
(5, 2618.08, '2025-02-08 11:49:02'),
(5, 2616.47, '2025-02-08 11:50:02'),
(5, 2616, '2025-02-08 11:51:01'),
(5, 2614.41, '2025-02-08 11:52:01'),
(5, 2614.9, '2025-02-08 11:53:03'),
(5, 2617, '2025-02-08 11:54:02'),
(5, 2616.6, '2025-02-08 11:55:01'),
(5, 2616.5, '2025-02-08 11:56:02'),
(5, 2616.5, '2025-02-08 11:57:02'),
(5, 2617.45, '2025-02-08 11:58:02'),
(5, 2617.5, '2025-02-08 11:59:02'),
(5, 2617.88, '2025-02-08 12:00:02'),
(5, 2615.5, '2025-02-08 12:01:02'),
(5, 2615.69, '2025-02-08 12:02:02'),
(5, 2618.5, '2025-02-08 12:03:02'),
(5, 2616.15, '2025-02-08 12:04:01'),
(5, 2616.4, '2025-02-08 12:05:02'),
(5, 2615.98, '2025-02-08 12:06:02'),
(5, 2616.85, '2025-02-08 12:07:02'),
(5, 2616.97, '2025-02-08 12:08:01'),
(5, 2616.8, '2025-02-08 12:09:02'),
(5, 2619.63, '2025-02-08 12:10:03'),
(5, 2618.54, '2025-02-08 12:11:02'),
(5, 2617.28, '2025-02-08 12:12:01'),
(5, 2618.1, '2025-02-08 12:13:02'),
(5, 2617.29, '2025-02-08 12:14:02'),
(5, 2616.5, '2025-02-08 12:15:02'),
(5, 2616.01, '2025-02-08 12:16:02'),
(5, 2616.72, '2025-02-08 12:17:02'),
(5, 2615.39, '2025-02-08 12:18:02'),
(5, 2616.53, '2025-02-08 12:19:01'),
(5, 2616.08, '2025-02-08 12:20:02'),
(5, 2616.69, '2025-02-08 12:21:02'),
(5, 2615.78, '2025-02-08 12:22:02'),
(5, 2614.46, '2025-02-08 12:23:02'),
(5, 2612.51, '2025-02-08 12:24:01'),
(5, 2609.81, '2025-02-08 12:25:02'),
(5, 2610.51, '2025-02-08 12:26:02'),
(5, 2610.96, '2025-02-08 12:27:02'),
(5, 2607.1, '2025-02-08 12:28:02'),
(5, 2606.63, '2025-02-08 12:29:02'),
(5, 2606.98, '2025-02-08 12:30:01'),
(5, 2607.96, '2025-02-08 12:31:02'),
(5, 2610.28, '2025-02-08 12:32:02'),
(5, 2610.75, '2025-02-08 12:33:01'),
(5, 2611.16, '2025-02-08 12:34:02'),
(5, 2613.3, '2025-02-08 12:35:02'),
(5, 2613.49, '2025-02-08 12:36:02'),
(5, 2613.02, '2025-02-08 12:37:01'),
(5, 2612.5, '2025-02-08 12:38:01'),
(5, 2611.12, '2025-02-08 12:39:02'),
(5, 2606.16, '2025-02-08 12:40:02'),
(5, 2606.24, '2025-02-08 12:41:02'),
(5, 2603.26, '2025-02-08 12:42:01'),
(5, 2603.57, '2025-02-08 12:43:02'),
(5, 2602.6, '2025-02-08 12:44:02'),
(5, 2606, '2025-02-08 12:45:02'),
(5, 2602.03, '2025-02-08 12:46:02'),
(5, 2606.18, '2025-02-08 12:47:02'),
(5, 2608.67, '2025-02-08 12:48:01'),
(5, 2606.75, '2025-02-08 12:49:02'),
(5, 2608.21, '2025-02-08 12:50:02'),
(5, 2608.5, '2025-02-08 12:51:02'),
(5, 2609.19, '2025-02-08 12:52:02'),
(5, 2608.99, '2025-02-08 12:53:01'),
(5, 2609.46, '2025-02-08 12:54:02'),
(5, 2610.13, '2025-02-08 12:55:01'),
(5, 2612.22, '2025-02-08 12:56:02'),
(5, 2613.03, '2025-02-08 12:57:02'),
(5, 2613.41, '2025-02-08 12:58:01'),
(5, 2615.2, '2025-02-08 12:59:02'),
(5, 2613.32, '2025-02-08 13:00:02'),
(5, 2614.55, '2025-02-08 13:01:02'),
(5, 2615.21, '2025-02-08 13:02:01'),
(5, 2616.29, '2025-02-08 13:03:02'),
(5, 2617.86, '2025-02-08 13:04:02'),
(5, 2617.42, '2025-02-08 13:05:01'),
(5, 2617.83, '2025-02-08 13:06:02'),
(5, 2618.84, '2025-02-08 13:07:02'),
(5, 2617.43, '2025-02-08 13:08:01'),
(5, 2616.41, '2025-02-08 13:09:02'),
(5, 2613.51, '2025-02-08 13:10:02'),
(5, 2612.45, '2025-02-08 13:11:02'),
(5, 2613.16, '2025-02-08 13:12:01'),
(5, 2610.99, '2025-02-08 13:13:02'),
(5, 2610.31, '2025-02-08 13:14:02'),
(5, 2607.04, '2025-02-08 13:15:01'),
(5, 2608.11, '2025-02-08 13:16:02'),
(5, 2607, '2025-02-08 13:17:01'),
(5, 2608, '2025-02-08 13:18:02'),
(5, 2609.12, '2025-02-08 13:19:02'),
(5, 2610.54, '2025-02-08 13:20:01'),
(5, 2608.1, '2025-02-08 13:21:02'),
(5, 2607.59, '2025-02-08 13:22:02'),
(5, 2605.97, '2025-02-08 13:23:01'),
(5, 2603.5, '2025-02-08 13:24:02'),
(5, 2606.27, '2025-02-08 13:25:02'),
(5, 2605.14, '2025-02-08 13:26:01'),
(5, 2606.84, '2025-02-08 13:27:02'),
(5, 2607.33, '2025-02-08 13:28:02'),
(5, 2608.94, '2025-02-08 13:29:01'),
(5, 2607.04, '2025-02-08 13:30:02'),
(5, 2607.51, '2025-02-08 13:31:02'),
(5, 2608.5, '2025-02-08 13:32:02'),
(5, 2606.76, '2025-02-08 13:33:01'),
(5, 2605.5, '2025-02-08 13:34:02'),
(5, 2606.19, '2025-02-08 13:35:02'),
(5, 2607.8, '2025-02-08 13:36:01'),
(5, 2609.11, '2025-02-08 13:37:02'),
(5, 2611, '2025-02-08 13:38:02'),
(5, 2608.14, '2025-02-08 13:39:01'),
(5, 2607.61, '2025-02-08 13:40:02'),
(5, 2606.91, '2025-02-08 13:41:02'),
(5, 2605.04, '2025-02-08 13:42:01'),
(5, 2604.03, '2025-02-08 13:43:02'),
(5, 2600.12, '2025-02-08 13:44:02'),
(5, 2601.49, '2025-02-08 13:45:02'),
(5, 2602.2, '2025-02-08 13:46:02'),
(5, 2601.22, '2025-02-08 13:47:02'),
(5, 2599.99, '2025-02-08 13:48:02'),
(5, 2603.21, '2025-02-08 13:49:01'),
(5, 2603.59, '2025-02-08 13:50:02'),
(5, 2600.38, '2025-02-08 13:51:02'),
(5, 2602.41, '2025-02-08 13:52:01'),
(5, 2604.43, '2025-02-08 13:53:02'),
(5, 2606.39, '2025-02-08 13:54:02'),
(5, 2607.81, '2025-02-08 13:55:01'),
(5, 2605.62, '2025-02-08 13:56:02'),
(5, 2604.17, '2025-02-08 13:57:02'),
(5, 2604.57, '2025-02-08 13:58:01'),
(5, 2605.4, '2025-02-08 13:59:02'),
(5, 2605.48, '2025-02-08 14:00:02'),
(5, 2605.99, '2025-02-08 14:01:02'),
(5, 2609.25, '2025-02-08 14:02:02'),
(5, 2607.42, '2025-02-08 14:03:01'),
(5, 2608.7, '2025-02-08 14:04:02'),
(5, 2607.15, '2025-02-08 14:05:02'),
(5, 2606.76, '2025-02-08 14:06:02'),
(5, 2604.49, '2025-02-08 14:07:01'),
(5, 2606.4, '2025-02-08 14:08:02'),
(5, 2609.89, '2025-02-08 14:09:02'),
(5, 2610.82, '2025-02-08 14:10:01'),
(5, 2609.07, '2025-02-08 14:11:02'),
(5, 2610.32, '2025-02-08 14:12:02'),
(5, 2606.74, '2025-02-08 14:13:02'),
(5, 2607.91, '2025-02-08 14:14:01'),
(5, 2609.89, '2025-02-08 14:15:02'),
(5, 2611.11, '2025-02-08 14:16:03'),
(5, 2610.5, '2025-02-08 14:17:01'),
(5, 2611.48, '2025-02-08 14:18:02'),
(5, 2612.17, '2025-02-08 14:19:02'),
(5, 2609.38, '2025-02-08 14:20:01'),
(5, 2608.49, '2025-02-08 14:21:02'),
(5, 2610.7, '2025-02-08 14:22:02'),
(5, 2608.5, '2025-02-08 14:23:01'),
(5, 2607.61, '2025-02-08 14:24:01'),
(5, 2606.03, '2025-02-08 14:25:02'),
(5, 2608.5, '2025-02-08 14:26:01'),
(5, 2608.98, '2025-02-08 14:27:02'),
(5, 2610.5, '2025-02-08 14:28:02'),
(5, 2612.87, '2025-02-08 14:29:01'),
(5, 2618.7, '2025-02-08 14:30:02'),
(5, 2616.89, '2025-02-08 14:31:01'),
(5, 2615.27, '2025-02-08 14:32:02'),
(5, 2616.95, '2025-02-08 14:33:01'),
(5, 2616.59, '2025-02-08 14:34:02'),
(5, 2616.81, '2025-02-08 14:35:02'),
(5, 2618.49, '2025-02-08 14:36:01'),
(5, 2622.79, '2025-02-08 14:37:02'),
(5, 2627.26, '2025-02-08 14:38:02'),
(5, 2628, '2025-02-08 14:39:01'),
(5, 2625.08, '2025-02-08 14:40:02'),
(5, 2624.5, '2025-02-08 14:41:02'),
(5, 2625.11, '2025-02-08 14:42:01'),
(5, 2627.12, '2025-02-08 14:43:02'),
(5, 2628.59, '2025-02-08 14:44:02'),
(5, 2625.79, '2025-02-08 14:45:01'),
(5, 2624, '2025-02-08 14:46:02'),
(5, 2624.79, '2025-02-08 14:47:01'),
(5, 2624.54, '2025-02-08 14:48:02'),
(5, 2628.72, '2025-02-08 14:49:02'),
(5, 2632.64, '2025-02-08 14:50:01'),
(5, 2630.01, '2025-02-08 14:51:02'),
(5, 2629.72, '2025-02-08 14:52:02'),
(5, 2626.32, '2025-02-08 14:53:01'),
(5, 2625.12, '2025-02-08 14:54:02'),
(5, 2623.49, '2025-02-08 14:55:02'),
(5, 2624.2, '2025-02-08 14:56:01'),
(5, 2622.1, '2025-02-08 14:57:02'),
(5, 2619.2, '2025-02-08 14:58:02'),
(5, 2621.58, '2025-02-08 14:59:02'),
(5, 2621.11, '2025-02-08 15:00:02'),
(5, 2617.5, '2025-02-08 15:01:02'),
(5, 2617.61, '2025-02-08 15:02:01'),
(5, 2616.87, '2025-02-08 15:03:02'),
(5, 2615.04, '2025-02-08 15:04:02'),
(5, 2617.32, '2025-02-08 15:05:01'),
(5, 2618.5, '2025-02-08 15:06:03'),
(5, 2621.97, '2025-02-08 15:07:01'),
(5, 2622.6, '2025-02-08 15:08:02'),
(5, 2623.76, '2025-02-08 15:09:02'),
(5, 2625.85, '2025-02-08 15:10:01'),
(5, 2625.2, '2025-02-08 15:11:02'),
(5, 2624.12, '2025-02-08 15:12:02'),
(5, 2621.24, '2025-02-08 15:13:02'),
(5, 2620.64, '2025-02-08 15:14:01'),
(5, 2620.76, '2025-02-08 15:15:02'),
(5, 2618.26, '2025-02-08 15:16:02'),
(5, 2616.21, '2025-02-08 15:17:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2614.94, '2025-02-08 15:18:02'),
(5, 2610.99, '2025-02-08 15:19:02'),
(5, 2610.5, '2025-02-08 15:20:02'),
(5, 2606.01, '2025-02-08 15:21:02'),
(5, 2608.99, '2025-02-08 15:22:02'),
(5, 2610, '2025-02-08 15:23:01'),
(5, 2610.68, '2025-02-08 15:24:02'),
(5, 2611.7, '2025-02-08 15:25:02'),
(5, 2610.47, '2025-02-08 15:26:01'),
(5, 2605.79, '2025-02-08 15:27:02'),
(5, 2603.2, '2025-02-08 15:28:02'),
(5, 2605.66, '2025-02-08 15:29:01'),
(5, 2606.52, '2025-02-08 15:30:02'),
(5, 2603.06, '2025-02-08 15:31:02'),
(5, 2606.39, '2025-02-08 15:32:01'),
(5, 2608.21, '2025-02-08 15:33:02'),
(5, 2606.99, '2025-02-08 15:34:02'),
(5, 2609.48, '2025-02-08 15:35:01'),
(5, 2606.61, '2025-02-08 15:36:02'),
(5, 2605.01, '2025-02-08 15:37:02'),
(5, 2606, '2025-02-08 15:38:01'),
(5, 2604.95, '2025-02-08 15:39:02'),
(5, 2605.49, '2025-02-08 15:40:02'),
(5, 2607.1, '2025-02-08 15:41:01'),
(5, 2606.38, '2025-02-08 15:42:02'),
(5, 2608.04, '2025-02-08 15:43:02'),
(5, 2610.2, '2025-02-08 15:44:01'),
(5, 2610.74, '2025-02-08 15:45:02'),
(5, 2610.66, '2025-02-08 15:46:02'),
(5, 2609.71, '2025-02-08 15:47:02'),
(5, 2608.58, '2025-02-08 15:48:01'),
(5, 2608.05, '2025-02-08 15:49:02'),
(5, 2611.98, '2025-02-08 15:50:02'),
(5, 2612.72, '2025-02-08 15:51:01'),
(5, 2615.6, '2025-02-08 15:52:02'),
(5, 2614.7, '2025-02-08 15:53:02'),
(5, 2614.32, '2025-02-08 15:54:01'),
(5, 2616.68, '2025-02-08 15:55:02'),
(5, 2615.89, '2025-02-08 15:56:02'),
(5, 2615.4, '2025-02-08 15:57:02'),
(5, 2616.8, '2025-02-08 15:58:01'),
(5, 2615.89, '2025-02-08 15:59:02'),
(5, 2616.23, '2025-02-08 16:00:02'),
(5, 2615.08, '2025-02-08 16:01:02'),
(5, 2612.8, '2025-02-08 16:02:02'),
(5, 2611.13, '2025-02-08 16:03:01'),
(5, 2612.2, '2025-02-08 16:04:02'),
(5, 2615.5, '2025-02-08 16:05:02'),
(5, 2616.45, '2025-02-08 16:06:01'),
(5, 2616.93, '2025-02-08 16:07:02'),
(5, 2617.35, '2025-02-08 16:08:02'),
(5, 2622.99, '2025-02-08 16:09:01'),
(5, 2623.83, '2025-02-08 16:10:02'),
(5, 2621.35, '2025-02-08 16:11:02'),
(5, 2620, '2025-02-08 16:12:01'),
(5, 2618.01, '2025-02-08 16:13:02'),
(5, 2619.21, '2025-02-08 16:14:02'),
(5, 2618.79, '2025-02-08 16:15:01'),
(5, 2622.11, '2025-02-08 16:16:02'),
(5, 2619.24, '2025-02-08 16:17:01'),
(5, 2618.49, '2025-02-08 16:18:02'),
(5, 2614.56, '2025-02-08 16:19:02'),
(5, 2612.99, '2025-02-08 16:20:01'),
(5, 2611.71, '2025-02-08 16:21:02'),
(5, 2612.22, '2025-02-08 16:22:02'),
(5, 2612.07, '2025-02-08 16:23:01'),
(5, 2612.71, '2025-02-08 16:24:02'),
(5, 2612.49, '2025-02-08 16:25:02'),
(5, 2613.21, '2025-02-08 16:26:01'),
(5, 2611.5, '2025-02-08 16:27:02'),
(5, 2609.5, '2025-02-08 16:28:02'),
(5, 2607.52, '2025-02-08 16:29:01'),
(5, 2605.8, '2025-02-08 16:30:01'),
(5, 2601.74, '2025-02-08 16:31:01'),
(5, 2602.9, '2025-02-08 16:32:02'),
(5, 2599.47, '2025-02-08 16:33:02'),
(5, 2598.9, '2025-02-08 16:34:01'),
(5, 2602.24, '2025-02-08 16:35:02'),
(5, 2600.19, '2025-02-08 16:36:02'),
(5, 2601.38, '2025-02-08 16:37:01'),
(5, 2604.02, '2025-02-08 16:38:02'),
(5, 2603.9, '2025-02-08 16:39:02'),
(5, 2600.6, '2025-02-08 16:40:01'),
(5, 2597.6, '2025-02-08 16:41:02'),
(5, 2593.56, '2025-02-08 16:42:02'),
(5, 2595.5, '2025-02-08 16:43:01'),
(5, 2594, '2025-02-08 16:44:02'),
(5, 2595.33, '2025-02-08 16:45:02'),
(5, 2595.1, '2025-02-08 16:46:02'),
(5, 2597.69, '2025-02-08 16:47:01'),
(5, 2598.81, '2025-02-08 16:48:02'),
(5, 2596.78, '2025-02-08 16:49:02'),
(5, 2602.32, '2025-02-08 16:50:01'),
(5, 2601.27, '2025-02-08 16:51:02'),
(5, 2602.01, '2025-02-08 16:52:02'),
(5, 2600.14, '2025-02-08 16:53:01'),
(5, 2602.32, '2025-02-08 16:54:02'),
(5, 2601.62, '2025-02-08 16:55:02'),
(5, 2600.23, '2025-02-08 16:56:01'),
(5, 2600.25, '2025-02-08 16:57:02'),
(5, 2602.33, '2025-02-08 16:58:02'),
(5, 2603.3, '2025-02-08 16:59:01'),
(5, 2605.48, '2025-02-08 17:00:02'),
(5, 2603.52, '2025-02-08 17:01:01'),
(5, 2607.86, '2025-02-08 17:02:02'),
(5, 2606.22, '2025-02-08 17:03:02'),
(5, 2607.1, '2025-02-08 17:04:01'),
(5, 2603.92, '2025-02-08 17:05:02'),
(5, 2601.17, '2025-02-08 17:06:02'),
(5, 2603.49, '2025-02-08 17:07:01'),
(5, 2606, '2025-02-08 17:08:02'),
(5, 2606, '2025-02-08 17:09:02'),
(5, 2607.54, '2025-02-08 17:10:02'),
(5, 2608.63, '2025-02-08 17:11:01'),
(5, 2606.8, '2025-02-08 17:12:02'),
(5, 2602.8, '2025-02-08 17:13:02'),
(5, 2601.5, '2025-02-08 17:14:01'),
(5, 2600.86, '2025-02-08 17:15:02'),
(5, 2596.79, '2025-02-08 17:16:02'),
(5, 2598.12, '2025-02-08 17:17:02'),
(5, 2593.5, '2025-02-08 17:18:01'),
(5, 2592.41, '2025-02-08 17:19:02'),
(5, 2592.23, '2025-02-08 17:20:02'),
(5, 2593.71, '2025-02-08 17:21:01'),
(5, 2596.96, '2025-02-08 17:22:02'),
(5, 2598.1, '2025-02-08 17:23:02'),
(5, 2596.5, '2025-02-08 17:24:01'),
(5, 2598, '2025-02-08 17:25:02'),
(5, 2600.18, '2025-02-08 17:26:02'),
(5, 2603.2, '2025-02-08 17:27:02'),
(5, 2604.53, '2025-02-08 17:28:01'),
(5, 2609.09, '2025-02-08 17:29:02'),
(5, 2606.63, '2025-02-08 17:30:02'),
(5, 2605.63, '2025-02-08 17:31:02'),
(5, 2603.11, '2025-02-08 17:32:01'),
(5, 2602.78, '2025-02-08 17:33:02'),
(5, 2606.6, '2025-02-08 17:34:02'),
(5, 2606.3, '2025-02-08 17:35:01'),
(5, 2605.09, '2025-02-08 17:36:02'),
(5, 2602.51, '2025-02-08 17:37:02'),
(5, 2602.39, '2025-02-08 17:38:02'),
(5, 2600.5, '2025-02-08 17:39:01'),
(5, 2601.27, '2025-02-08 17:40:02'),
(5, 2601.37, '2025-02-08 17:41:02'),
(5, 2602.09, '2025-02-08 17:42:01'),
(5, 2603.9, '2025-02-08 17:43:02'),
(5, 2603.29, '2025-02-08 17:44:02'),
(5, 2601.3, '2025-02-08 17:45:01'),
(5, 2600.04, '2025-02-08 17:46:02'),
(5, 2599.92, '2025-02-08 17:47:02'),
(5, 2600.38, '2025-02-08 17:48:01'),
(5, 2599.11, '2025-02-08 17:49:02'),
(5, 2601.72, '2025-02-08 17:50:02'),
(5, 2599.9, '2025-02-08 17:51:01'),
(5, 2606.9, '2025-02-08 17:52:01'),
(5, 2611.31, '2025-02-08 17:53:02'),
(5, 2612.66, '2025-02-08 17:54:02'),
(5, 2608.58, '2025-02-08 17:55:01'),
(5, 2612.65, '2025-02-08 17:56:02'),
(5, 2611.99, '2025-02-08 17:57:02'),
(5, 2609.09, '2025-02-08 17:58:01'),
(5, 2609.44, '2025-02-08 17:59:02'),
(5, 2609.44, '2025-02-08 18:00:02'),
(5, 2613.69, '2025-02-08 18:01:02'),
(5, 2616.97, '2025-02-08 18:02:01'),
(5, 2616.3, '2025-02-08 18:03:02'),
(5, 2617.61, '2025-02-08 18:04:02'),
(5, 2618.35, '2025-02-08 18:05:02'),
(5, 2622.49, '2025-02-08 18:06:01'),
(5, 2620, '2025-02-08 18:07:02'),
(5, 2620.49, '2025-02-08 18:08:02'),
(5, 2620.12, '2025-02-08 18:09:02'),
(5, 2619.57, '2025-02-08 18:10:02'),
(5, 2620.1, '2025-02-08 18:11:01'),
(5, 2623.94, '2025-02-08 18:12:02'),
(5, 2622.62, '2025-02-08 18:13:02'),
(5, 2617.33, '2025-02-08 18:14:01'),
(5, 2618.4, '2025-02-08 18:15:02'),
(5, 2616.4, '2025-02-08 18:16:02'),
(5, 2619.08, '2025-02-08 18:17:01'),
(5, 2622.12, '2025-02-08 18:18:02'),
(5, 2621.22, '2025-02-08 18:19:02'),
(5, 2617.59, '2025-02-08 18:20:01'),
(5, 2616.36, '2025-02-08 18:21:02'),
(5, 2618.98, '2025-02-08 18:22:02'),
(5, 2617.67, '2025-02-08 18:23:01'),
(5, 2618.59, '2025-02-08 18:24:02'),
(5, 2619.25, '2025-02-08 18:25:02'),
(5, 2622, '2025-02-08 18:26:02'),
(5, 2617.59, '2025-02-08 18:27:01'),
(5, 2617.21, '2025-02-08 18:28:02'),
(5, 2618.47, '2025-02-08 18:29:02'),
(5, 2618.61, '2025-02-08 18:30:01'),
(5, 2620.82, '2025-02-08 18:31:02'),
(5, 2620.15, '2025-02-08 18:32:01'),
(5, 2622.5, '2025-02-08 18:33:02'),
(5, 2622.27, '2025-02-08 18:34:02'),
(5, 2625.61, '2025-02-08 18:35:01'),
(5, 2625.86, '2025-02-08 18:36:02'),
(5, 2625.74, '2025-02-08 18:37:02'),
(5, 2623.49, '2025-02-08 18:38:01'),
(5, 2627.8, '2025-02-08 18:39:02'),
(5, 2628.73, '2025-02-08 18:40:02'),
(5, 2627.84, '2025-02-08 18:41:01'),
(5, 2626.8, '2025-02-08 18:42:02'),
(5, 2627.02, '2025-02-08 18:43:02'),
(5, 2625.07, '2025-02-08 18:44:01'),
(5, 2626.17, '2025-02-08 18:45:02'),
(5, 2624.51, '2025-02-08 18:46:01'),
(5, 2627.22, '2025-02-08 18:47:02'),
(5, 2627.79, '2025-02-08 18:48:02'),
(5, 2629.8, '2025-02-08 18:49:01'),
(5, 2626.8, '2025-02-08 18:50:02'),
(5, 2627.09, '2025-02-08 18:51:02'),
(5, 2627.26, '2025-02-08 18:52:02'),
(5, 2628.3, '2025-02-08 18:53:01'),
(5, 2631.66, '2025-02-08 18:54:02'),
(5, 2629.78, '2025-02-08 18:55:02'),
(5, 2630.08, '2025-02-08 18:56:01'),
(5, 2626.5, '2025-02-08 18:57:02'),
(5, 2626.37, '2025-02-08 18:58:02'),
(5, 2628, '2025-02-08 18:59:01'),
(5, 2630.29, '2025-02-08 19:00:02'),
(5, 2629.89, '2025-02-08 19:01:01'),
(5, 2632.38, '2025-02-08 19:02:02'),
(5, 2630.5, '2025-02-08 19:03:02'),
(5, 2632, '2025-02-08 19:04:01'),
(5, 2629.65, '2025-02-08 19:05:02'),
(5, 2628.5, '2025-02-08 19:06:02'),
(5, 2628.2, '2025-02-08 19:07:01'),
(5, 2628.51, '2025-02-08 19:08:02'),
(5, 2628.4, '2025-02-08 19:09:02'),
(5, 2626.63, '2025-02-08 19:10:01'),
(5, 2626.66, '2025-02-08 19:11:01'),
(5, 2625.6, '2025-02-08 19:12:02'),
(5, 2624.08, '2025-02-08 19:13:02'),
(5, 2622.61, '2025-02-08 19:14:01'),
(5, 2625, '2025-02-08 19:15:02'),
(5, 2625.24, '2025-02-08 19:16:02'),
(5, 2625.11, '2025-02-08 19:17:01'),
(5, 2621.19, '2025-02-08 19:18:02'),
(5, 2621.02, '2025-02-08 19:19:02'),
(5, 2623.5, '2025-02-08 19:20:01'),
(5, 2624.32, '2025-02-08 19:21:02'),
(5, 2624.36, '2025-02-08 19:22:02'),
(5, 2625.76, '2025-02-08 19:23:01'),
(5, 2624.99, '2025-02-08 19:24:02'),
(5, 2624.99, '2025-02-08 19:25:02'),
(5, 2625.4, '2025-02-08 19:26:01'),
(5, 2626.64, '2025-02-08 19:27:02'),
(5, 2631.74, '2025-02-08 19:28:02'),
(5, 2635.67, '2025-02-08 19:29:01'),
(5, 2633.6, '2025-02-08 19:30:02'),
(5, 2637.76, '2025-02-08 19:31:01'),
(5, 2636.48, '2025-02-08 19:32:02'),
(5, 2633.72, '2025-02-08 19:33:02'),
(5, 2631.69, '2025-02-08 19:34:01'),
(5, 2630, '2025-02-08 19:35:02'),
(5, 2631.65, '2025-02-08 19:36:02'),
(5, 2632.66, '2025-02-08 19:37:01'),
(5, 2632.9, '2025-02-08 19:38:02'),
(5, 2630.01, '2025-02-08 19:39:02'),
(5, 2628.64, '2025-02-08 19:40:01'),
(5, 2631.05, '2025-02-08 19:41:01'),
(5, 2632.2, '2025-02-08 19:42:02'),
(5, 2630.49, '2025-02-08 19:43:02'),
(5, 2629.4, '2025-02-08 19:44:01'),
(5, 2630.24, '2025-02-08 19:45:02'),
(5, 2628.78, '2025-02-08 19:46:01'),
(5, 2627.01, '2025-02-08 19:47:01'),
(5, 2628.49, '2025-02-08 19:48:02'),
(5, 2626.81, '2025-02-08 19:49:02'),
(5, 2628.5, '2025-02-08 19:50:02'),
(5, 2631.47, '2025-02-08 19:51:01'),
(5, 2630.66, '2025-02-08 19:52:02'),
(5, 2630.67, '2025-02-08 19:53:02'),
(5, 2629.16, '2025-02-08 19:54:01'),
(5, 2627.63, '2025-02-08 19:55:02'),
(5, 2628.31, '2025-02-08 19:56:02'),
(5, 2629.87, '2025-02-08 19:57:01'),
(5, 2630.01, '2025-02-08 19:58:02'),
(5, 2632.32, '2025-02-08 19:59:02'),
(5, 2631.23, '2025-02-08 20:00:02'),
(5, 2632.22, '2025-02-08 20:01:01'),
(5, 2631.69, '2025-02-08 20:02:02'),
(5, 2635.29, '2025-02-08 20:03:02'),
(5, 2636.34, '2025-02-08 20:04:02'),
(5, 2631.81, '2025-02-08 20:05:01'),
(5, 2632.73, '2025-02-08 20:06:02'),
(5, 2630.66, '2025-02-08 20:07:02'),
(5, 2628.97, '2025-02-08 20:08:01'),
(5, 2628.62, '2025-02-08 20:09:02'),
(5, 2628.11, '2025-02-08 20:10:02'),
(5, 2629, '2025-02-08 20:11:02'),
(5, 2631.74, '2025-02-08 20:12:01'),
(5, 2632.67, '2025-02-08 20:13:02'),
(5, 2632.66, '2025-02-08 20:14:02'),
(5, 2631.92, '2025-02-08 20:15:01'),
(5, 2630.79, '2025-02-08 20:16:02'),
(5, 2632.99, '2025-02-08 20:17:01'),
(5, 2631.88, '2025-02-08 20:18:02'),
(5, 2631.75, '2025-02-08 20:19:02'),
(5, 2631.65, '2025-02-08 20:20:01'),
(5, 2630.35, '2025-02-08 20:21:02'),
(5, 2633.96, '2025-02-08 20:22:02'),
(5, 2637.16, '2025-02-08 20:23:01'),
(5, 2636.5, '2025-02-08 20:24:02'),
(5, 2641.06, '2025-02-08 20:25:02'),
(5, 2644.1, '2025-02-08 20:26:01'),
(5, 2643.5, '2025-02-08 20:27:02'),
(5, 2647.09, '2025-02-08 20:28:02'),
(5, 2647.14, '2025-02-08 20:29:01'),
(5, 2646.43, '2025-02-08 20:30:02'),
(5, 2640.09, '2025-02-08 20:31:02'),
(5, 2642.5, '2025-02-08 20:32:01'),
(5, 2642.4, '2025-02-08 20:33:02'),
(5, 2643.51, '2025-02-08 20:34:02'),
(5, 2641.77, '2025-02-08 20:35:01'),
(5, 2640.7, '2025-02-08 20:36:01'),
(5, 2640.71, '2025-02-08 20:37:02'),
(5, 2641.37, '2025-02-08 20:38:02'),
(5, 2639.53, '2025-02-08 20:39:01'),
(5, 2638.69, '2025-02-08 20:40:02'),
(5, 2637.01, '2025-02-08 20:41:02'),
(5, 2638.7, '2025-02-08 20:42:02'),
(5, 2640, '2025-02-08 20:43:01'),
(5, 2635.57, '2025-02-08 20:44:02'),
(5, 2634.32, '2025-02-08 20:45:02'),
(5, 2632.82, '2025-02-08 20:46:01'),
(5, 2632.66, '2025-02-08 20:47:02'),
(5, 2634.68, '2025-02-08 20:48:02'),
(5, 2632.51, '2025-02-08 20:49:01'),
(5, 2633.09, '2025-02-08 20:50:02'),
(5, 2632.91, '2025-02-08 20:51:01'),
(5, 2632.66, '2025-02-08 20:52:02'),
(5, 2632.36, '2025-02-08 20:53:02'),
(5, 2634.47, '2025-02-08 20:54:01'),
(5, 2635.23, '2025-02-08 20:55:01'),
(5, 2635.2, '2025-02-08 20:56:02'),
(5, 2634, '2025-02-08 20:57:01'),
(5, 2633.86, '2025-02-08 20:58:01'),
(5, 2639.5, '2025-02-08 20:59:02'),
(5, 2637.89, '2025-02-08 21:00:02'),
(5, 2640.49, '2025-02-08 21:01:02'),
(5, 2637.05, '2025-02-08 21:02:02'),
(5, 2636.11, '2025-02-08 21:03:01'),
(5, 2633.87, '2025-02-08 21:04:02'),
(5, 2632.81, '2025-02-08 21:05:02'),
(5, 2633.02, '2025-02-08 21:06:01'),
(5, 2632.09, '2025-02-08 21:07:02'),
(5, 2631.71, '2025-02-08 21:08:02'),
(5, 2632.46, '2025-02-08 21:09:01'),
(5, 2632.04, '2025-02-08 21:10:03'),
(5, 2630.1, '2025-02-08 21:11:01'),
(5, 2630.3, '2025-02-08 21:12:02'),
(5, 2631.49, '2025-02-08 21:13:02'),
(5, 2631.98, '2025-02-08 21:14:02'),
(5, 2631.65, '2025-02-08 21:15:02'),
(5, 2630.69, '2025-02-08 21:16:01'),
(5, 2631.11, '2025-02-08 21:17:02'),
(5, 2631.1, '2025-02-08 21:18:02'),
(5, 2630.6, '2025-02-08 21:19:02'),
(5, 2633.5, '2025-02-08 21:20:01'),
(5, 2634.15, '2025-02-08 21:21:02'),
(5, 2635.2, '2025-02-08 21:22:02'),
(5, 2634.67, '2025-02-08 21:23:01'),
(5, 2635.89, '2025-02-08 21:24:02'),
(5, 2638.34, '2025-02-08 21:25:02'),
(5, 2639.89, '2025-02-08 21:26:01'),
(5, 2638.24, '2025-02-08 21:27:02'),
(5, 2640.29, '2025-02-08 21:28:02'),
(5, 2640.2, '2025-02-08 21:29:02'),
(5, 2640.31, '2025-02-08 21:30:01'),
(5, 2639.59, '2025-02-08 21:31:02'),
(5, 2640.51, '2025-02-08 21:32:01'),
(5, 2640.37, '2025-02-08 21:33:02'),
(5, 2638.92, '2025-02-08 21:34:02'),
(5, 2638.77, '2025-02-08 21:35:01'),
(5, 2640.44, '2025-02-08 21:36:02'),
(5, 2639.49, '2025-02-08 21:37:02'),
(5, 2640.47, '2025-02-08 21:38:01'),
(5, 2637.76, '2025-02-08 21:39:02'),
(5, 2638.91, '2025-02-08 21:40:01'),
(5, 2639.62, '2025-02-08 21:41:02'),
(5, 2638.49, '2025-02-08 21:42:02'),
(5, 2636.05, '2025-02-08 21:43:01'),
(5, 2636.94, '2025-02-08 21:44:02'),
(5, 2634.73, '2025-02-08 21:45:02'),
(5, 2636.93, '2025-02-08 21:46:01'),
(5, 2633.29, '2025-02-08 21:47:02'),
(5, 2633.99, '2025-02-08 21:48:01'),
(5, 2634.2, '2025-02-08 21:49:02'),
(5, 2632.98, '2025-02-08 21:50:02'),
(5, 2633.66, '2025-02-08 21:51:02'),
(5, 2634.39, '2025-02-08 21:52:01'),
(5, 2634.41, '2025-02-08 21:53:02'),
(5, 2633.67, '2025-02-08 21:54:02'),
(5, 2634.67, '2025-02-08 21:55:01'),
(5, 2634.67, '2025-02-08 21:56:02'),
(5, 2635.99, '2025-02-08 21:57:02'),
(5, 2635.04, '2025-02-08 21:58:01'),
(5, 2636.18, '2025-02-08 21:59:02'),
(5, 2635.82, '2025-02-08 22:00:02'),
(5, 2636.15, '2025-02-08 22:01:01'),
(5, 2636.41, '2025-02-08 22:02:02'),
(5, 2636, '2025-02-08 22:03:02'),
(5, 2637.71, '2025-02-08 22:04:01'),
(5, 2640.34, '2025-02-08 22:05:02'),
(5, 2640.28, '2025-02-08 22:06:02'),
(5, 2637.69, '2025-02-08 22:07:02'),
(5, 2638.29, '2025-02-08 22:08:02'),
(5, 2637.68, '2025-02-08 22:09:01'),
(5, 2635.21, '2025-02-08 22:10:02'),
(5, 2634.69, '2025-02-08 22:11:02'),
(5, 2633.39, '2025-02-08 22:12:02'),
(5, 2632.89, '2025-02-08 22:13:02'),
(5, 2632.74, '2025-02-08 22:14:01'),
(5, 2633.44, '2025-02-08 22:15:02'),
(5, 2631.21, '2025-02-08 22:16:02'),
(5, 2631, '2025-02-08 22:17:02'),
(5, 2630.89, '2025-02-08 22:18:01'),
(5, 2631.49, '2025-02-08 22:19:02'),
(5, 2631.21, '2025-02-08 22:20:02'),
(5, 2632.27, '2025-02-08 22:21:01'),
(5, 2632.67, '2025-02-08 22:22:02'),
(5, 2633.82, '2025-02-08 22:23:01'),
(5, 2634.5, '2025-02-08 22:24:02'),
(5, 2634.29, '2025-02-08 22:25:02'),
(5, 2635.07, '2025-02-08 22:26:01'),
(5, 2633.35, '2025-02-08 22:27:02'),
(5, 2632.78, '2025-02-08 22:28:02'),
(5, 2632.49, '2025-02-08 22:29:01'),
(5, 2633, '2025-02-08 22:30:02'),
(5, 2633.32, '2025-02-08 22:31:02'),
(5, 2634.75, '2025-02-08 22:32:01'),
(5, 2632.5, '2025-02-08 22:33:02'),
(5, 2633, '2025-02-08 22:34:01'),
(5, 2632.75, '2025-02-08 22:35:02'),
(5, 2633.99, '2025-02-08 22:36:02'),
(5, 2634.68, '2025-02-08 22:37:01'),
(5, 2633.56, '2025-02-08 22:38:02'),
(5, 2635.5, '2025-02-08 22:39:02'),
(5, 2637, '2025-02-08 22:40:01'),
(5, 2636.9, '2025-02-08 22:41:02'),
(5, 2636.91, '2025-02-08 22:42:01'),
(5, 2640.45, '2025-02-08 22:43:02'),
(5, 2640.14, '2025-02-08 22:44:02'),
(5, 2641.09, '2025-02-08 22:45:01'),
(5, 2640.99, '2025-02-08 22:46:01'),
(5, 2642.18, '2025-02-08 22:47:02'),
(5, 2640.89, '2025-02-08 22:48:02'),
(5, 2638.47, '2025-02-08 22:49:01'),
(5, 2638.49, '2025-02-08 22:50:02'),
(5, 2636.93, '2025-02-08 22:51:02'),
(5, 2636.69, '2025-02-08 22:52:01'),
(5, 2637.3, '2025-02-08 22:53:02'),
(5, 2637.69, '2025-02-08 22:54:01'),
(5, 2636.34, '2025-02-08 22:55:02'),
(5, 2636.86, '2025-02-08 22:56:02'),
(5, 2637.26, '2025-02-08 22:57:02'),
(5, 2640, '2025-02-08 22:58:01'),
(5, 2640.15, '2025-02-08 22:59:02'),
(5, 2638.75, '2025-02-08 23:00:02'),
(5, 2639.59, '2025-02-08 23:01:01'),
(5, 2639.69, '2025-02-08 23:02:02'),
(5, 2641.7, '2025-02-08 23:03:02'),
(5, 2642.99, '2025-02-08 23:04:01'),
(5, 2642.46, '2025-02-08 23:05:02'),
(5, 2643.48, '2025-02-08 23:06:01'),
(5, 2642.72, '2025-02-08 23:07:02'),
(5, 2642.95, '2025-02-08 23:08:02'),
(5, 2643.2, '2025-02-08 23:09:01'),
(5, 2642.85, '2025-02-08 23:10:03'),
(5, 2644.53, '2025-02-08 23:11:01'),
(5, 2643.03, '2025-02-08 23:12:02'),
(5, 2644.27, '2025-02-08 23:13:01'),
(5, 2644.52, '2025-02-08 23:14:02'),
(5, 2644.61, '2025-02-08 23:15:02'),
(5, 2644.32, '2025-02-08 23:16:01'),
(5, 2642.72, '2025-02-08 23:17:02'),
(5, 2638.71, '2025-02-08 23:18:02'),
(5, 2639.2, '2025-02-08 23:19:01'),
(5, 2637.64, '2025-02-08 23:20:02'),
(5, 2635, '2025-02-08 23:21:02'),
(5, 2633.68, '2025-02-08 23:22:01'),
(5, 2634.21, '2025-02-08 23:23:02'),
(5, 2634.51, '2025-02-08 23:24:02'),
(5, 2635.76, '2025-02-08 23:25:01'),
(5, 2634.92, '2025-02-08 23:26:02'),
(5, 2636.69, '2025-02-08 23:27:02'),
(5, 2638.36, '2025-02-08 23:28:01'),
(5, 2637.71, '2025-02-08 23:29:02'),
(5, 2638.38, '2025-02-08 23:30:01'),
(5, 2636.05, '2025-02-08 23:31:02'),
(5, 2633.8, '2025-02-08 23:32:01'),
(5, 2631.73, '2025-02-08 23:33:02'),
(5, 2629.72, '2025-02-08 23:34:02'),
(5, 2629.78, '2025-02-08 23:35:01'),
(5, 2628.28, '2025-02-08 23:36:02'),
(5, 2627.19, '2025-02-08 23:37:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2627.5, '2025-02-08 23:38:02'),
(5, 2628.78, '2025-02-08 23:39:02'),
(5, 2628.44, '2025-02-08 23:40:01'),
(5, 2628.81, '2025-02-08 23:41:02'),
(5, 2628.57, '2025-02-08 23:42:01'),
(5, 2629.65, '2025-02-08 23:43:02'),
(5, 2627.29, '2025-02-08 23:44:02'),
(5, 2627, '2025-02-08 23:45:01'),
(5, 2625.02, '2025-02-08 23:46:01'),
(5, 2626.78, '2025-02-08 23:47:02'),
(5, 2628, '2025-02-08 23:48:01'),
(5, 2628.13, '2025-02-08 23:49:02'),
(5, 2629.19, '2025-02-08 23:50:02'),
(5, 2629.94, '2025-02-08 23:51:01'),
(5, 2632.07, '2025-02-08 23:52:02'),
(5, 2631.85, '2025-02-08 23:53:01'),
(5, 2631.85, '2025-02-08 23:54:02'),
(5, 2631, '2025-02-08 23:55:02'),
(5, 2628.83, '2025-02-08 23:56:01'),
(5, 2628.64, '2025-02-08 23:57:02'),
(5, 2628.64, '2025-02-08 23:58:01'),
(5, 2630.66, '2025-02-08 23:59:02'),
(5, 2626.64, '2025-02-09 00:00:02'),
(5, 2627.64, '2025-02-09 00:01:01'),
(5, 2629.22, '2025-02-09 00:02:02'),
(5, 2630.33, '2025-02-09 00:03:02'),
(5, 2631.01, '2025-02-09 00:04:01'),
(5, 2631.25, '2025-02-09 00:05:02'),
(5, 2631.17, '2025-02-09 00:06:01'),
(5, 2632.47, '2025-02-09 00:07:02'),
(5, 2632.98, '2025-02-09 00:08:01'),
(5, 2632.28, '2025-02-09 00:09:02'),
(5, 2630.21, '2025-02-09 00:10:02'),
(5, 2633.41, '2025-02-09 00:11:01'),
(5, 2633.41, '2025-02-09 00:12:02'),
(5, 2633.02, '2025-02-09 00:13:01'),
(5, 2632.64, '2025-02-09 00:14:02'),
(5, 2633.11, '2025-02-09 00:15:02'),
(5, 2632.48, '2025-02-09 00:16:02'),
(5, 2634.79, '2025-02-09 00:17:01'),
(5, 2635.16, '2025-02-09 00:18:02'),
(5, 2637.49, '2025-02-09 00:19:01'),
(5, 2636.67, '2025-02-09 00:20:02'),
(5, 2635.22, '2025-02-09 00:21:01'),
(5, 2636.31, '2025-02-09 00:22:02'),
(5, 2637.27, '2025-02-09 00:23:02'),
(5, 2640.61, '2025-02-09 00:24:01'),
(5, 2640.01, '2025-02-09 00:25:02'),
(5, 2639.19, '2025-02-09 00:26:01'),
(5, 2638.13, '2025-02-09 00:27:02'),
(5, 2638, '2025-02-09 00:28:02'),
(5, 2638.7, '2025-02-09 00:29:01'),
(5, 2638.9, '2025-02-09 00:30:02'),
(5, 2639.33, '2025-02-09 00:31:02'),
(5, 2639.5, '2025-02-09 00:32:01'),
(5, 2640.25, '2025-02-09 00:33:02'),
(5, 2641.44, '2025-02-09 00:34:01'),
(5, 2640.71, '2025-02-09 00:35:02'),
(5, 2640, '2025-02-09 00:36:01'),
(5, 2639.99, '2025-02-09 00:37:02'),
(5, 2641.39, '2025-02-09 00:38:02'),
(5, 2642.22, '2025-02-09 00:39:01'),
(5, 2643, '2025-02-09 00:40:02'),
(5, 2642.27, '2025-02-09 00:41:01'),
(5, 2643.81, '2025-02-09 00:42:02'),
(5, 2641.7, '2025-02-09 00:43:02'),
(5, 2640.6, '2025-02-09 00:44:01'),
(5, 2638.4, '2025-02-09 00:45:02'),
(5, 2636.79, '2025-02-09 00:46:02'),
(5, 2635.5, '2025-02-09 00:47:01'),
(5, 2637, '2025-02-09 00:48:02'),
(5, 2637.3, '2025-02-09 00:49:01'),
(5, 2635.67, '2025-02-09 00:50:02'),
(5, 2637.04, '2025-02-09 00:51:02'),
(5, 2634.5, '2025-02-09 00:52:01'),
(5, 2634.53, '2025-02-09 00:53:02'),
(5, 2635.7, '2025-02-09 00:54:02'),
(5, 2633.9, '2025-02-09 00:55:01'),
(5, 2632.66, '2025-02-09 00:56:02'),
(5, 2632.66, '2025-02-09 00:57:01'),
(5, 2631.62, '2025-02-09 00:58:02'),
(5, 2631.29, '2025-02-09 00:59:02'),
(5, 2632.46, '2025-02-09 01:00:01'),
(5, 2633.16, '2025-02-09 01:01:02'),
(5, 2634.4, '2025-02-09 01:02:02'),
(5, 2635.21, '2025-02-09 01:03:01'),
(5, 2636.29, '2025-02-09 01:04:02'),
(5, 2632.77, '2025-02-09 01:05:02'),
(5, 2634.23, '2025-02-09 01:06:01'),
(5, 2633.66, '2025-02-09 01:07:02'),
(5, 2633.9, '2025-02-09 01:08:02'),
(5, 2634.96, '2025-02-09 01:09:01'),
(5, 2634.68, '2025-02-09 01:10:02'),
(5, 2633.19, '2025-02-09 01:11:01'),
(5, 2633.28, '2025-02-09 01:12:02'),
(5, 2633.87, '2025-02-09 01:13:02'),
(5, 2633.89, '2025-02-09 01:14:01'),
(5, 2633.4, '2025-02-09 01:15:02'),
(5, 2634.08, '2025-02-09 01:16:01'),
(5, 2632.05, '2025-02-09 01:17:01'),
(5, 2632.05, '2025-02-09 01:18:02'),
(5, 2630.11, '2025-02-09 01:19:01'),
(5, 2629.68, '2025-02-09 01:20:02'),
(5, 2627.55, '2025-02-09 01:21:02'),
(5, 2629.7, '2025-02-09 01:22:01'),
(5, 2630.84, '2025-02-09 01:23:02'),
(5, 2628.64, '2025-02-09 01:24:01'),
(5, 2628, '2025-02-09 01:25:02'),
(5, 2629.46, '2025-02-09 01:26:02'),
(5, 2630.11, '2025-02-09 01:27:01'),
(5, 2630.65, '2025-02-09 01:28:02'),
(5, 2630.38, '2025-02-09 01:29:01'),
(5, 2632.14, '2025-02-09 01:30:02'),
(5, 2632.67, '2025-02-09 01:31:02'),
(5, 2631.11, '2025-02-09 01:32:01'),
(5, 2630.5, '2025-02-09 01:33:02'),
(5, 2632.13, '2025-02-09 01:34:01'),
(5, 2631.66, '2025-02-09 01:35:02'),
(5, 2631.66, '2025-02-09 01:36:02'),
(5, 2631.41, '2025-02-09 01:37:01'),
(5, 2630.66, '2025-02-09 01:38:02'),
(5, 2630, '2025-02-09 01:39:01'),
(5, 2630.17, '2025-02-09 01:40:02'),
(5, 2630.31, '2025-02-09 01:41:01'),
(5, 2627.77, '2025-02-09 01:42:02'),
(5, 2628.29, '2025-02-09 01:43:02'),
(5, 2627.45, '2025-02-09 01:44:01'),
(5, 2627.32, '2025-02-09 01:45:02'),
(5, 2627.18, '2025-02-09 01:46:02'),
(5, 2630.59, '2025-02-09 01:47:02'),
(5, 2630.72, '2025-02-09 01:48:01'),
(5, 2631.22, '2025-02-09 01:49:02'),
(5, 2630.55, '2025-02-09 01:50:01'),
(5, 2631.93, '2025-02-09 01:51:02'),
(5, 2633.99, '2025-02-09 01:52:02'),
(5, 2635.29, '2025-02-09 01:53:01'),
(5, 2636.69, '2025-02-09 01:54:02'),
(5, 2638.38, '2025-02-09 01:55:01'),
(5, 2639.4, '2025-02-09 01:56:02'),
(5, 2638.72, '2025-02-09 01:57:01'),
(5, 2636.04, '2025-02-09 01:58:02'),
(5, 2635.25, '2025-02-09 01:59:02'),
(5, 2637.68, '2025-02-09 02:00:02'),
(5, 2635.89, '2025-02-09 02:01:02'),
(5, 2637.24, '2025-02-09 02:02:01'),
(5, 2637.2, '2025-02-09 02:03:02'),
(5, 2636.2, '2025-02-09 02:04:01'),
(5, 2636.17, '2025-02-09 02:05:02'),
(5, 2636.23, '2025-02-09 02:06:02'),
(5, 2637.68, '2025-02-09 02:07:01'),
(5, 2639.7, '2025-02-09 02:08:02'),
(5, 2639.69, '2025-02-09 02:09:01'),
(5, 2642.2, '2025-02-09 02:10:02'),
(5, 2641.76, '2025-02-09 02:11:02'),
(5, 2644.98, '2025-02-09 02:12:01'),
(5, 2648.74, '2025-02-09 02:13:02'),
(5, 2649.45, '2025-02-09 02:14:01'),
(5, 2649.9, '2025-02-09 02:15:01'),
(5, 2648.99, '2025-02-09 02:16:01'),
(5, 2646.5, '2025-02-09 02:17:02'),
(5, 2645.39, '2025-02-09 02:18:01'),
(5, 2646.6, '2025-02-09 02:19:02'),
(5, 2645.37, '2025-02-09 02:20:01'),
(5, 2645.29, '2025-02-09 02:21:02'),
(5, 2645.5, '2025-02-09 02:22:02'),
(5, 2647.91, '2025-02-09 02:23:02'),
(5, 2648.71, '2025-02-09 02:24:01'),
(5, 2651.23, '2025-02-09 02:25:02'),
(5, 2654.19, '2025-02-09 02:26:01'),
(5, 2655.65, '2025-02-09 02:27:01'),
(5, 2654.05, '2025-02-09 02:28:02'),
(5, 2650.6, '2025-02-09 02:29:01'),
(5, 2649.75, '2025-02-09 02:30:02'),
(5, 2651.25, '2025-02-09 02:31:01'),
(5, 2652.2, '2025-02-09 02:32:02'),
(5, 2653.34, '2025-02-09 02:33:01'),
(5, 2653.09, '2025-02-09 02:34:02'),
(5, 2651.38, '2025-02-09 02:35:02'),
(5, 2649.22, '2025-02-09 02:36:01'),
(5, 2646.74, '2025-02-09 02:37:02'),
(5, 2648.93, '2025-02-09 02:38:01'),
(5, 2650.05, '2025-02-09 02:39:02'),
(5, 2648.19, '2025-02-09 02:40:01'),
(5, 2647.99, '2025-02-09 02:41:02'),
(5, 2648.5, '2025-02-09 02:42:02'),
(5, 2649.03, '2025-02-09 02:43:01'),
(5, 2648.75, '2025-02-09 02:44:02'),
(5, 2647.61, '2025-02-09 02:45:01'),
(5, 2645.71, '2025-02-09 02:46:02'),
(5, 2643.27, '2025-02-09 02:47:02'),
(5, 2643.72, '2025-02-09 02:48:01'),
(5, 2642.16, '2025-02-09 02:49:02'),
(5, 2643.51, '2025-02-09 02:50:01'),
(5, 2642.44, '2025-02-09 02:51:02'),
(5, 2641.52, '2025-02-09 02:52:02'),
(5, 2642, '2025-02-09 02:53:01'),
(5, 2642.1, '2025-02-09 02:54:02'),
(5, 2643.34, '2025-02-09 02:55:01'),
(5, 2643.96, '2025-02-09 02:56:02'),
(5, 2645.62, '2025-02-09 02:57:02'),
(5, 2647.81, '2025-02-09 02:58:01'),
(5, 2648.66, '2025-02-09 02:59:02'),
(5, 2649.3, '2025-02-09 03:00:02'),
(5, 2650, '2025-02-09 03:01:02'),
(5, 2647.84, '2025-02-09 03:02:01'),
(5, 2647.73, '2025-02-09 03:03:02'),
(5, 2652, '2025-02-09 03:04:02'),
(5, 2649.39, '2025-02-09 03:05:01'),
(5, 2650.92, '2025-02-09 03:06:02'),
(5, 2646.68, '2025-02-09 03:07:02'),
(5, 2647.18, '2025-02-09 03:08:01'),
(5, 2645.4, '2025-02-09 03:09:02'),
(5, 2645.21, '2025-02-09 03:10:01'),
(5, 2643.6, '2025-02-09 03:11:02'),
(5, 2643.97, '2025-02-09 03:12:02'),
(5, 2642.82, '2025-02-09 03:13:01'),
(5, 2645.59, '2025-02-09 03:14:02'),
(5, 2645.05, '2025-02-09 03:15:02'),
(5, 2645.95, '2025-02-09 03:16:01'),
(5, 2646.57, '2025-02-09 03:17:02'),
(5, 2646.5, '2025-02-09 03:18:01'),
(5, 2644.5, '2025-02-09 03:19:02'),
(5, 2644.81, '2025-02-09 03:20:02'),
(5, 2640.51, '2025-02-09 03:21:01'),
(5, 2638.47, '2025-02-09 03:22:02'),
(5, 2637, '2025-02-09 03:23:01'),
(5, 2638.08, '2025-02-09 03:24:02'),
(5, 2637.79, '2025-02-09 03:25:02'),
(5, 2639.21, '2025-02-09 03:26:01'),
(5, 2639.58, '2025-02-09 03:27:02'),
(5, 2640.49, '2025-02-09 03:28:01'),
(5, 2638.98, '2025-02-09 03:29:02'),
(5, 2638.89, '2025-02-09 03:30:01'),
(5, 2639.69, '2025-02-09 03:31:02'),
(5, 2639.12, '2025-02-09 03:32:01'),
(5, 2639.02, '2025-02-09 03:33:02'),
(5, 2641.09, '2025-02-09 03:34:02'),
(5, 2640.53, '2025-02-09 03:35:02'),
(5, 2639.72, '2025-02-09 03:36:01'),
(5, 2638.57, '2025-02-09 03:37:02'),
(5, 2639.7, '2025-02-09 03:38:01'),
(5, 2639.69, '2025-02-09 03:39:02'),
(5, 2640.11, '2025-02-09 03:40:02'),
(5, 2642.71, '2025-02-09 03:41:01'),
(5, 2642.21, '2025-02-09 03:42:02'),
(5, 2642.91, '2025-02-09 03:43:01'),
(5, 2643.45, '2025-02-09 03:44:02'),
(5, 2642.72, '2025-02-09 03:45:02'),
(5, 2644.02, '2025-02-09 03:46:01'),
(5, 2645.72, '2025-02-09 03:47:02'),
(5, 2644.01, '2025-02-09 03:48:01'),
(5, 2644.34, '2025-02-09 03:49:02'),
(5, 2643.49, '2025-02-09 03:50:02'),
(5, 2643.71, '2025-02-09 03:51:01'),
(5, 2642.29, '2025-02-09 03:52:02'),
(5, 2641.98, '2025-02-09 03:53:01'),
(5, 2641.32, '2025-02-09 03:54:02'),
(5, 2641.74, '2025-02-09 03:55:01'),
(5, 2643.72, '2025-02-09 03:56:02'),
(5, 2641.37, '2025-02-09 03:57:02'),
(5, 2641.2, '2025-02-09 03:58:01'),
(5, 2640.01, '2025-02-09 03:59:02'),
(5, 2639.62, '2025-02-09 04:00:01'),
(5, 2637.27, '2025-02-09 04:01:02'),
(5, 2634.74, '2025-02-09 04:02:01'),
(5, 2638.26, '2025-02-09 04:03:01'),
(5, 2640.02, '2025-02-09 04:04:02'),
(5, 2642.53, '2025-02-09 04:05:02'),
(5, 2641.61, '2025-02-09 04:06:01'),
(5, 2643.11, '2025-02-09 04:07:02'),
(5, 2642.95, '2025-02-09 04:08:01'),
(5, 2643.46, '2025-02-09 04:09:01'),
(5, 2643.71, '2025-02-09 04:10:02'),
(5, 2641.69, '2025-02-09 04:11:01'),
(5, 2641.77, '2025-02-09 04:12:02'),
(5, 2641.6, '2025-02-09 04:13:01'),
(5, 2640.93, '2025-02-09 04:14:02'),
(5, 2641.06, '2025-02-09 04:15:02'),
(5, 2643.94, '2025-02-09 04:16:01'),
(5, 2644.48, '2025-02-09 04:17:02'),
(5, 2644.87, '2025-02-09 04:18:01'),
(5, 2644, '2025-02-09 04:19:02'),
(5, 2644.27, '2025-02-09 04:20:02'),
(5, 2647.37, '2025-02-09 04:21:01'),
(5, 2646.42, '2025-02-09 04:22:02'),
(5, 2646.2, '2025-02-09 04:23:01'),
(5, 2648.54, '2025-02-09 04:24:02'),
(5, 2649.5, '2025-02-09 04:25:01'),
(5, 2647.42, '2025-02-09 04:26:02'),
(5, 2646.64, '2025-02-09 04:27:02'),
(5, 2646.72, '2025-02-09 04:28:01'),
(5, 2645.99, '2025-02-09 04:29:02'),
(5, 2648.37, '2025-02-09 04:30:01'),
(5, 2650.76, '2025-02-09 04:31:01'),
(5, 2649.16, '2025-02-09 04:32:02'),
(5, 2651.65, '2025-02-09 04:33:01'),
(5, 2652, '2025-02-09 04:34:02'),
(5, 2651.99, '2025-02-09 04:35:01'),
(5, 2654.48, '2025-02-09 04:36:02'),
(5, 2654.86, '2025-02-09 04:37:02'),
(5, 2655.42, '2025-02-09 04:38:01'),
(5, 2655.77, '2025-02-09 04:39:02'),
(5, 2658.37, '2025-02-09 04:40:01'),
(5, 2655.77, '2025-02-09 04:41:02'),
(5, 2656.61, '2025-02-09 04:42:01'),
(5, 2657.11, '2025-02-09 04:43:02'),
(5, 2657.68, '2025-02-09 04:44:02'),
(5, 2682.96, '2025-02-09 04:45:01'),
(5, 2681.12, '2025-02-09 04:46:02'),
(5, 2681.65, '2025-02-09 04:47:01'),
(5, 2681.63, '2025-02-09 04:48:02'),
(5, 2681.64, '2025-02-09 04:49:02'),
(5, 2680.65, '2025-02-09 04:50:01'),
(5, 2681.2, '2025-02-09 04:51:02'),
(5, 2680.89, '2025-02-09 04:52:01'),
(5, 2681.43, '2025-02-09 04:53:02'),
(5, 2680.9, '2025-02-09 04:54:01'),
(5, 2680.74, '2025-02-09 04:55:02'),
(5, 2680, '2025-02-09 04:56:02'),
(5, 2676.92, '2025-02-09 04:57:01'),
(5, 2677.83, '2025-02-09 04:58:02'),
(5, 2675.66, '2025-02-09 04:59:01'),
(5, 2678.33, '2025-02-09 05:00:02'),
(5, 2672.43, '2025-02-09 05:01:02'),
(5, 2670.01, '2025-02-09 05:02:02'),
(5, 2670.69, '2025-02-09 05:03:01'),
(5, 2670.34, '2025-02-09 05:04:02'),
(5, 2668.92, '2025-02-09 05:05:01'),
(5, 2666.49, '2025-02-09 05:06:02'),
(5, 2670.7, '2025-02-09 05:07:02'),
(5, 2665.28, '2025-02-09 05:08:01'),
(5, 2667.84, '2025-02-09 05:09:02'),
(5, 2667.11, '2025-02-09 05:10:01'),
(5, 2668.37, '2025-02-09 05:11:02'),
(5, 2668.31, '2025-02-09 05:12:02'),
(5, 2666.14, '2025-02-09 05:13:01'),
(5, 2663.69, '2025-02-09 05:14:02'),
(5, 2665.99, '2025-02-09 05:15:01'),
(5, 2663.53, '2025-02-09 05:16:01'),
(5, 2662.8, '2025-02-09 05:17:02'),
(5, 2662.2, '2025-02-09 05:18:02'),
(5, 2663.56, '2025-02-09 05:19:01'),
(5, 2662.83, '2025-02-09 05:20:02'),
(5, 2662.6, '2025-02-09 05:21:01'),
(5, 2665.7, '2025-02-09 05:22:02'),
(5, 2665.2, '2025-02-09 05:23:02'),
(5, 2665.4, '2025-02-09 05:24:01'),
(5, 2666.06, '2025-02-09 05:25:02'),
(5, 2665.5, '2025-02-09 05:26:01'),
(5, 2666.31, '2025-02-09 05:27:02'),
(5, 2666.43, '2025-02-09 05:28:02'),
(5, 2667.18, '2025-02-09 05:29:01'),
(5, 2667.29, '2025-02-09 05:30:02'),
(5, 2663.85, '2025-02-09 05:31:02'),
(5, 2661.82, '2025-02-09 05:32:01'),
(5, 2662.27, '2025-02-09 05:33:02'),
(5, 2663.22, '2025-02-09 05:34:01'),
(5, 2665.1, '2025-02-09 05:35:02'),
(5, 2664.65, '2025-02-09 05:36:02'),
(5, 2667.91, '2025-02-09 05:37:01'),
(5, 2669.49, '2025-02-09 05:38:02'),
(5, 2669.1, '2025-02-09 05:39:01'),
(5, 2668.52, '2025-02-09 05:40:02'),
(5, 2667.86, '2025-02-09 05:41:01'),
(5, 2667.83, '2025-02-09 05:42:02'),
(5, 2667.47, '2025-02-09 05:43:02'),
(5, 2667.49, '2025-02-09 05:44:01'),
(5, 2669.12, '2025-02-09 05:45:02'),
(5, 2669.99, '2025-02-09 05:46:01'),
(5, 2670.18, '2025-02-09 05:47:02'),
(5, 2670.85, '2025-02-09 05:48:02'),
(5, 2669.05, '2025-02-09 05:49:01'),
(5, 2667.81, '2025-02-09 05:50:02'),
(5, 2669.29, '2025-02-09 05:51:01'),
(5, 2672.4, '2025-02-09 05:52:02'),
(5, 2673.95, '2025-02-09 05:53:01'),
(5, 2672.86, '2025-02-09 05:54:02'),
(5, 2671.74, '2025-02-09 05:55:02'),
(5, 2674.34, '2025-02-09 05:56:01'),
(5, 2672.87, '2025-02-09 05:57:02'),
(5, 2672.01, '2025-02-09 05:58:01'),
(5, 2672.08, '2025-02-09 05:59:02'),
(5, 2673, '2025-02-09 06:00:02'),
(5, 2669.51, '2025-02-09 06:01:02'),
(5, 2669.49, '2025-02-09 06:02:01'),
(5, 2669.42, '2025-02-09 06:03:02'),
(5, 2666.99, '2025-02-09 06:04:02'),
(5, 2668.7, '2025-02-09 06:05:01'),
(5, 2669.31, '2025-02-09 06:06:02'),
(5, 2669.29, '2025-02-09 06:07:01'),
(5, 2669.56, '2025-02-09 06:08:02'),
(5, 2669.3, '2025-02-09 06:09:01'),
(5, 2669, '2025-02-09 06:10:02'),
(5, 2668.15, '2025-02-09 06:11:02'),
(5, 2667.51, '2025-02-09 06:12:01'),
(5, 2664.73, '2025-02-09 06:13:02'),
(5, 2666.29, '2025-02-09 06:14:01'),
(5, 2665.87, '2025-02-09 06:15:02'),
(5, 2665.09, '2025-02-09 06:16:02'),
(5, 2662.53, '2025-02-09 06:17:02'),
(5, 2663.81, '2025-02-09 06:18:01'),
(5, 2664.39, '2025-02-09 06:19:02'),
(5, 2664, '2025-02-09 06:20:01'),
(5, 2665.39, '2025-02-09 06:21:02'),
(5, 2665.31, '2025-02-09 06:22:01'),
(5, 2666.44, '2025-02-09 06:23:02'),
(5, 2665.32, '2025-02-09 06:24:02'),
(5, 2665.65, '2025-02-09 06:25:01'),
(5, 2663.63, '2025-02-09 06:26:02'),
(5, 2662.7, '2025-02-09 06:27:01'),
(5, 2662, '2025-02-09 06:28:02'),
(5, 2660.62, '2025-02-09 06:29:02'),
(5, 2659.87, '2025-02-09 06:30:01'),
(5, 2661.58, '2025-02-09 06:31:01'),
(5, 2661.81, '2025-02-09 06:32:02'),
(5, 2656.82, '2025-02-09 06:33:02'),
(5, 2659.06, '2025-02-09 06:34:02'),
(5, 2660.31, '2025-02-09 06:35:01'),
(5, 2661.11, '2025-02-09 06:36:02'),
(5, 2661.54, '2025-02-09 06:37:01'),
(5, 2662, '2025-02-09 06:38:02'),
(5, 2663.43, '2025-02-09 06:39:02'),
(5, 2663.5, '2025-02-09 06:40:01'),
(5, 2662.67, '2025-02-09 06:41:02'),
(5, 2663.01, '2025-02-09 06:42:01'),
(5, 2661.81, '2025-02-09 06:43:02'),
(5, 2662.32, '2025-02-09 06:44:01'),
(5, 2664.48, '2025-02-09 06:45:02'),
(5, 2663.79, '2025-02-09 06:46:02'),
(5, 2664.63, '2025-02-09 06:47:01'),
(5, 2664.64, '2025-02-09 06:48:02'),
(5, 2665, '2025-02-09 06:49:02'),
(5, 2665.27, '2025-02-09 06:50:01'),
(5, 2662.81, '2025-02-09 06:51:02'),
(5, 2658.24, '2025-02-09 06:52:01'),
(5, 2660.53, '2025-02-09 06:53:02'),
(5, 2659.49, '2025-02-09 06:54:01'),
(5, 2659.47, '2025-02-09 06:55:02'),
(5, 2660.97, '2025-02-09 06:56:02'),
(5, 2661.05, '2025-02-09 06:57:01'),
(5, 2660.62, '2025-02-09 06:58:02'),
(5, 2660.79, '2025-02-09 06:59:01'),
(5, 2661.49, '2025-02-09 07:00:02'),
(5, 2661.44, '2025-02-09 07:01:01'),
(5, 2659.21, '2025-02-09 07:02:02'),
(5, 2657.29, '2025-02-09 07:03:01'),
(5, 2657.72, '2025-02-09 07:04:01'),
(5, 2656.4, '2025-02-09 07:05:02'),
(5, 2654.26, '2025-02-09 07:06:01'),
(5, 2653.45, '2025-02-09 07:07:02'),
(5, 2653.46, '2025-02-09 07:08:01'),
(5, 2653.99, '2025-02-09 07:09:02'),
(5, 2654.89, '2025-02-09 07:10:02'),
(5, 2657.19, '2025-02-09 07:11:01'),
(5, 2656.87, '2025-02-09 07:12:02'),
(5, 2655.78, '2025-02-09 07:13:02'),
(5, 2654.56, '2025-02-09 07:14:01'),
(5, 2654.42, '2025-02-09 07:15:02'),
(5, 2656.29, '2025-02-09 07:16:01'),
(5, 2657.25, '2025-02-09 07:17:02'),
(5, 2655.31, '2025-02-09 07:18:01'),
(5, 2656.09, '2025-02-09 07:19:02'),
(5, 2655.9, '2025-02-09 07:20:01'),
(5, 2655.89, '2025-02-09 07:21:02'),
(5, 2654.24, '2025-02-09 07:22:02'),
(5, 2652.3, '2025-02-09 07:23:01'),
(5, 2650.36, '2025-02-09 07:24:02'),
(5, 2652.36, '2025-02-09 07:25:01'),
(5, 2653.99, '2025-02-09 07:26:02'),
(5, 2654.99, '2025-02-09 07:27:02'),
(5, 2655.57, '2025-02-09 07:28:01'),
(5, 2656.3, '2025-02-09 07:29:02'),
(5, 2656.24, '2025-02-09 07:30:02'),
(5, 2654.22, '2025-02-09 07:31:01'),
(5, 2654.73, '2025-02-09 07:32:02'),
(5, 2653.56, '2025-02-09 07:33:02'),
(5, 2654.8, '2025-02-09 07:34:01'),
(5, 2654.17, '2025-02-09 07:35:02'),
(5, 2651.81, '2025-02-09 07:36:02'),
(5, 2652.53, '2025-02-09 07:37:01'),
(5, 2651.48, '2025-02-09 07:38:02'),
(5, 2653.92, '2025-02-09 07:39:01'),
(5, 2654.98, '2025-02-09 07:40:02'),
(5, 2656.99, '2025-02-09 07:41:02'),
(5, 2658.61, '2025-02-09 07:42:02'),
(5, 2659, '2025-02-09 07:43:01'),
(5, 2659.02, '2025-02-09 07:44:02'),
(5, 2659.25, '2025-02-09 07:45:01'),
(5, 2659.99, '2025-02-09 07:46:02'),
(5, 2659.48, '2025-02-09 07:47:02'),
(5, 2658.67, '2025-02-09 07:48:01'),
(5, 2658, '2025-02-09 07:49:02'),
(5, 2659.44, '2025-02-09 07:50:01'),
(5, 2661.5, '2025-02-09 07:51:02'),
(5, 2661.09, '2025-02-09 07:52:01'),
(5, 2661.87, '2025-02-09 07:53:02'),
(5, 2662.92, '2025-02-09 07:54:02'),
(5, 2662.44, '2025-02-09 07:55:01'),
(5, 2663.71, '2025-02-09 07:56:02'),
(5, 2662.89, '2025-02-09 07:57:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2661.93, '2025-02-09 07:58:02'),
(5, 2662.8, '2025-02-09 07:59:01'),
(5, 2663.04, '2025-02-09 08:00:01'),
(5, 2662.21, '2025-02-09 08:01:01'),
(5, 2661.51, '2025-02-09 08:02:02'),
(5, 2659.8, '2025-02-09 08:03:02'),
(5, 2660.81, '2025-02-09 08:04:01'),
(5, 2660.07, '2025-02-09 08:05:02'),
(5, 2659.67, '2025-02-09 08:06:01'),
(5, 2659.79, '2025-02-09 08:07:02'),
(5, 2659.99, '2025-02-09 08:08:01'),
(5, 2659.28, '2025-02-09 08:09:02'),
(5, 2659.19, '2025-02-09 08:10:02'),
(5, 2659.8, '2025-02-09 08:11:01'),
(5, 2662.79, '2025-02-09 08:12:02'),
(5, 2664.62, '2025-02-09 08:13:01'),
(5, 2665.39, '2025-02-09 08:14:02'),
(5, 2665.53, '2025-02-09 08:15:01'),
(5, 2667.49, '2025-02-09 08:16:02'),
(5, 2666.88, '2025-02-09 08:17:02'),
(5, 2667.42, '2025-02-09 08:18:01'),
(5, 2667.16, '2025-02-09 08:19:02'),
(5, 2664.3, '2025-02-09 08:20:01'),
(5, 2663.04, '2025-02-09 08:21:02'),
(5, 2662.31, '2025-02-09 08:22:02'),
(5, 2662.11, '2025-02-09 08:23:01'),
(5, 2662.03, '2025-02-09 08:24:02'),
(5, 2661, '2025-02-09 08:25:01'),
(5, 2663.17, '2025-02-09 08:26:02'),
(5, 2662.9, '2025-02-09 08:27:01'),
(5, 2661.29, '2025-02-09 08:28:02'),
(5, 2661.5, '2025-02-09 08:29:02'),
(5, 2662.59, '2025-02-09 08:30:01'),
(5, 2661, '2025-02-09 08:31:01'),
(5, 2662.92, '2025-02-09 08:32:02'),
(5, 2664.01, '2025-02-09 08:33:01'),
(5, 2664.04, '2025-02-09 08:34:02'),
(5, 2665.36, '2025-02-09 08:35:02'),
(5, 2662.81, '2025-02-09 08:36:01'),
(5, 2664.28, '2025-02-09 08:37:02'),
(5, 2665.91, '2025-02-09 08:38:01'),
(5, 2665.6, '2025-02-09 08:39:02'),
(5, 2664.18, '2025-02-09 08:40:02'),
(5, 2663.51, '2025-02-09 08:41:01'),
(5, 2665.99, '2025-02-09 08:42:02'),
(5, 2666.28, '2025-02-09 08:43:02'),
(5, 2665.83, '2025-02-09 08:44:01'),
(5, 2663.65, '2025-02-09 08:45:02'),
(5, 2664.51, '2025-02-09 08:46:02'),
(5, 2664.71, '2025-02-09 08:47:01'),
(5, 2664.8, '2025-02-09 08:48:02'),
(5, 2662.81, '2025-02-09 08:49:01'),
(5, 2662.49, '2025-02-09 08:50:02'),
(5, 2662.2, '2025-02-09 08:51:02'),
(5, 2662.22, '2025-02-09 08:52:01'),
(5, 2663.82, '2025-02-09 08:53:02'),
(5, 2663.65, '2025-02-09 08:54:01'),
(5, 2663.99, '2025-02-09 08:55:02'),
(5, 2663.01, '2025-02-09 08:56:01'),
(5, 2662.22, '2025-02-09 08:57:02'),
(5, 2661.39, '2025-02-09 08:58:02'),
(5, 2661.39, '2025-02-09 08:59:01'),
(5, 2662.59, '2025-02-09 09:00:02'),
(5, 2666.21, '2025-02-09 09:01:01'),
(5, 2664.08, '2025-02-09 09:02:02'),
(5, 2663.96, '2025-02-09 09:03:02'),
(5, 2663.81, '2025-02-09 09:04:01'),
(5, 2663.72, '2025-02-09 09:05:02'),
(5, 2665.22, '2025-02-09 09:06:01'),
(5, 2668.18, '2025-02-09 09:07:02'),
(5, 2672.26, '2025-02-09 09:08:02'),
(5, 2670.11, '2025-02-09 09:09:01'),
(5, 2669.84, '2025-02-09 09:10:02'),
(5, 2668.1, '2025-02-09 09:11:01'),
(5, 2668.52, '2025-02-09 09:12:02'),
(5, 2670, '2025-02-09 09:13:01'),
(5, 2670.62, '2025-02-09 09:14:02'),
(5, 2670.19, '2025-02-09 09:15:02'),
(5, 2667.52, '2025-02-09 09:16:02'),
(5, 2670, '2025-02-09 09:17:01'),
(5, 2670.91, '2025-02-09 09:18:02'),
(5, 2670.39, '2025-02-09 09:19:01'),
(5, 2670.02, '2025-02-09 09:20:02'),
(5, 2673, '2025-02-09 09:21:02'),
(5, 2669.77, '2025-02-09 09:22:01'),
(5, 2670.8, '2025-02-09 09:23:02'),
(5, 2672.11, '2025-02-09 09:24:01'),
(5, 2671.39, '2025-02-09 09:25:02'),
(5, 2669.2, '2025-02-09 09:26:01'),
(5, 2670.26, '2025-02-09 09:27:02'),
(5, 2671, '2025-02-09 09:28:02'),
(5, 2671.5, '2025-02-09 09:29:01'),
(5, 2671.79, '2025-02-09 09:30:02'),
(5, 2668.36, '2025-02-09 09:31:02'),
(5, 2667.84, '2025-02-09 09:32:01'),
(5, 2667.61, '2025-02-09 09:33:02'),
(5, 2667.86, '2025-02-09 09:34:01'),
(5, 2667.99, '2025-02-09 09:35:02'),
(5, 2667.86, '2025-02-09 09:36:02'),
(5, 2667.89, '2025-02-09 09:37:01'),
(5, 2667.9, '2025-02-09 09:38:02'),
(5, 2667.29, '2025-02-09 09:39:01'),
(5, 2665.85, '2025-02-09 09:40:02'),
(5, 2663.52, '2025-02-09 09:41:02'),
(5, 2664.11, '2025-02-09 09:42:01'),
(5, 2664.89, '2025-02-09 09:43:02'),
(5, 2664.01, '2025-02-09 09:44:01'),
(5, 2663.28, '2025-02-09 09:45:02'),
(5, 2662.37, '2025-02-09 09:46:01'),
(5, 2663.39, '2025-02-09 09:47:02'),
(5, 2666.3, '2025-02-09 09:48:02'),
(5, 2668.1, '2025-02-09 09:49:01'),
(5, 2666.57, '2025-02-09 09:50:02'),
(5, 2665.8, '2025-02-09 09:51:01'),
(5, 2667.24, '2025-02-09 09:52:02'),
(5, 2668.58, '2025-02-09 09:53:02'),
(5, 2669.26, '2025-02-09 09:54:01'),
(5, 2668.87, '2025-02-09 09:55:02'),
(5, 2669.96, '2025-02-09 09:56:01'),
(5, 2669.25, '2025-02-09 09:57:02'),
(5, 2666.94, '2025-02-09 09:58:01'),
(5, 2667.71, '2025-02-09 09:59:02'),
(5, 2666.89, '2025-02-09 10:00:02'),
(5, 2665.82, '2025-02-09 10:01:02'),
(5, 2663.52, '2025-02-09 10:02:02'),
(5, 2662.04, '2025-02-09 10:03:01'),
(5, 2662.8, '2025-02-09 10:04:02'),
(5, 2663.03, '2025-02-09 10:05:01'),
(5, 2663.81, '2025-02-09 10:06:02'),
(5, 2661.01, '2025-02-09 10:07:02'),
(5, 2657.71, '2025-02-09 10:08:01'),
(5, 2659.52, '2025-02-09 10:09:02'),
(5, 2658.34, '2025-02-09 10:10:01'),
(5, 2660.01, '2025-02-09 10:11:02'),
(5, 2661.17, '2025-02-09 10:12:01'),
(5, 2661.14, '2025-02-09 10:13:02'),
(5, 2661.11, '2025-02-09 10:14:02'),
(5, 2660.71, '2025-02-09 10:15:01'),
(5, 2656.89, '2025-02-09 10:16:01'),
(5, 2658.13, '2025-02-09 10:17:02'),
(5, 2658.24, '2025-02-09 10:18:01'),
(5, 2656.96, '2025-02-09 10:19:02'),
(5, 2655.37, '2025-02-09 10:20:02'),
(5, 2656, '2025-02-09 10:21:01'),
(5, 2655.48, '2025-02-09 10:22:02'),
(5, 2656.2, '2025-02-09 10:23:01'),
(5, 2657.19, '2025-02-09 10:24:02'),
(5, 2658.59, '2025-02-09 10:25:02'),
(5, 2659.69, '2025-02-09 10:26:01'),
(5, 2660.13, '2025-02-09 10:27:02'),
(5, 2660.21, '2025-02-09 10:28:01'),
(5, 2659.5, '2025-02-09 10:29:02'),
(5, 2659.89, '2025-02-09 10:30:01'),
(5, 2660.47, '2025-02-09 10:31:01'),
(5, 2663.29, '2025-02-09 10:32:02'),
(5, 2660.68, '2025-02-09 10:33:01'),
(5, 2659.33, '2025-02-09 10:34:02'),
(5, 2658.3, '2025-02-09 10:35:02'),
(5, 2660, '2025-02-09 10:36:01'),
(5, 2659.5, '2025-02-09 10:37:02'),
(5, 2656.85, '2025-02-09 10:38:01'),
(5, 2656.39, '2025-02-09 10:39:02'),
(5, 2656.78, '2025-02-09 10:40:02'),
(5, 2656.14, '2025-02-09 10:41:02'),
(5, 2656.78, '2025-02-09 10:42:01'),
(5, 2656.05, '2025-02-09 10:43:02'),
(5, 2657.09, '2025-02-09 10:44:01'),
(5, 2655.09, '2025-02-09 10:45:02'),
(5, 2654.77, '2025-02-09 10:46:01'),
(5, 2655.49, '2025-02-09 10:47:02'),
(5, 2657.49, '2025-02-09 10:48:01'),
(5, 2658.49, '2025-02-09 10:49:02'),
(5, 2659.08, '2025-02-09 10:50:01'),
(5, 2657.26, '2025-02-09 10:51:02'),
(5, 2658.54, '2025-02-09 10:52:02'),
(5, 2659.67, '2025-02-09 10:53:01'),
(5, 2660.39, '2025-02-09 10:54:02'),
(5, 2659.62, '2025-02-09 10:55:01'),
(5, 2658.21, '2025-02-09 10:56:02'),
(5, 2656.5, '2025-02-09 10:57:01'),
(5, 2657.79, '2025-02-09 10:58:02'),
(5, 2657.79, '2025-02-09 10:59:02'),
(5, 2658.37, '2025-02-09 11:00:01'),
(5, 2658.63, '2025-02-09 11:01:02'),
(5, 2658.1, '2025-02-09 11:02:01'),
(5, 2654.48, '2025-02-09 11:03:02'),
(5, 2653.29, '2025-02-09 11:04:01'),
(5, 2654.29, '2025-02-09 11:05:02'),
(5, 2657.18, '2025-02-09 11:06:01'),
(5, 2657.63, '2025-02-09 11:07:02'),
(5, 2658.18, '2025-02-09 11:08:02'),
(5, 2656.66, '2025-02-09 11:09:01'),
(5, 2656.99, '2025-02-09 11:10:02'),
(5, 2658.48, '2025-02-09 11:11:01'),
(5, 2659, '2025-02-09 11:12:02'),
(5, 2659.2, '2025-02-09 11:13:01'),
(5, 2658.9, '2025-02-09 11:14:02'),
(5, 2660.51, '2025-02-09 11:15:02'),
(5, 2659.28, '2025-02-09 11:16:01'),
(5, 2661.6, '2025-02-09 11:17:02'),
(5, 2662.24, '2025-02-09 11:18:02'),
(5, 2660.17, '2025-02-09 11:19:01'),
(5, 2660.7, '2025-02-09 11:20:02'),
(5, 2659.77, '2025-02-09 11:21:01'),
(5, 2661.22, '2025-02-09 11:22:02'),
(5, 2661.81, '2025-02-09 11:23:01'),
(5, 2663.17, '2025-02-09 11:24:02'),
(5, 2663.24, '2025-02-09 11:25:02'),
(5, 2663.2, '2025-02-09 11:26:02'),
(5, 2664.13, '2025-02-09 11:27:01'),
(5, 2665.82, '2025-02-09 11:28:02'),
(5, 2665.62, '2025-02-09 11:29:01'),
(5, 2665.72, '2025-02-09 11:30:02'),
(5, 2665.97, '2025-02-09 11:31:01'),
(5, 2663.5, '2025-02-09 11:32:02'),
(5, 2664.13, '2025-02-09 11:33:01'),
(5, 2665.33, '2025-02-09 11:34:02'),
(5, 2665.79, '2025-02-09 11:35:01'),
(5, 2668.7, '2025-02-09 11:36:02'),
(5, 2668.98, '2025-02-09 11:37:02'),
(5, 2668.44, '2025-02-09 11:38:01'),
(5, 2666.87, '2025-02-09 11:39:02'),
(5, 2667.84, '2025-02-09 11:40:01'),
(5, 2667.65, '2025-02-09 11:41:02'),
(5, 2666.93, '2025-02-09 11:42:02'),
(5, 2667.08, '2025-02-09 11:43:01'),
(5, 2665.98, '2025-02-09 11:44:02'),
(5, 2665.06, '2025-02-09 11:45:01'),
(5, 2663.21, '2025-02-09 11:46:02'),
(5, 2665.49, '2025-02-09 11:47:01'),
(5, 2664.65, '2025-02-09 11:48:02'),
(5, 2665.51, '2025-02-09 11:49:01'),
(5, 2665.01, '2025-02-09 11:50:02'),
(5, 2664.28, '2025-02-09 11:51:02'),
(5, 2662.4, '2025-02-09 11:52:01'),
(5, 2661.81, '2025-02-09 11:53:02'),
(5, 2661.6, '2025-02-09 11:54:01'),
(5, 2662.58, '2025-02-09 11:55:02'),
(5, 2659.81, '2025-02-09 11:56:02'),
(5, 2659.8, '2025-02-09 11:57:01'),
(5, 2661.39, '2025-02-09 11:58:02'),
(5, 2661.08, '2025-02-09 11:59:01'),
(5, 2661.69, '2025-02-09 12:00:02'),
(5, 2664.47, '2025-02-09 12:01:01'),
(5, 2665.13, '2025-02-09 12:02:02'),
(5, 2664.25, '2025-02-09 12:03:02'),
(5, 2665.02, '2025-02-09 12:04:01'),
(5, 2665.29, '2025-02-09 12:05:02'),
(5, 2664.82, '2025-02-09 12:06:01'),
(5, 2662.72, '2025-02-09 12:07:02'),
(5, 2664.06, '2025-02-09 12:08:01'),
(5, 2663.81, '2025-02-09 12:09:02'),
(5, 2665.83, '2025-02-09 12:10:02'),
(5, 2666.83, '2025-02-09 12:11:01'),
(5, 2664.83, '2025-02-09 12:12:02'),
(5, 2664.5, '2025-02-09 12:13:01'),
(5, 2662.42, '2025-02-09 12:14:02'),
(5, 2662.99, '2025-02-09 12:15:02'),
(5, 2663.56, '2025-02-09 12:16:02'),
(5, 2664.82, '2025-02-09 12:17:01'),
(5, 2666.25, '2025-02-09 12:18:02'),
(5, 2665.23, '2025-02-09 12:19:01'),
(5, 2665.58, '2025-02-09 12:20:02'),
(5, 2666.83, '2025-02-09 12:21:02'),
(5, 2666.55, '2025-02-09 12:22:01'),
(5, 2665.6, '2025-02-09 12:23:02'),
(5, 2666.46, '2025-02-09 12:24:01'),
(5, 2666.41, '2025-02-09 12:25:02'),
(5, 2665.41, '2025-02-09 12:26:01'),
(5, 2664.21, '2025-02-09 12:27:02'),
(5, 2664.22, '2025-02-09 12:28:02'),
(5, 2665.86, '2025-02-09 12:29:01'),
(5, 2666.29, '2025-02-09 12:30:02'),
(5, 2665.09, '2025-02-09 12:31:01'),
(5, 2665, '2025-02-09 12:32:02'),
(5, 2663.7, '2025-02-09 12:33:01'),
(5, 2663.99, '2025-02-09 12:34:02'),
(5, 2661.92, '2025-02-09 12:35:01'),
(5, 2662.27, '2025-02-09 12:36:01'),
(5, 2662.53, '2025-02-09 12:37:02'),
(5, 2663.96, '2025-02-09 12:38:01'),
(5, 2664.27, '2025-02-09 12:39:02'),
(5, 2665.23, '2025-02-09 12:40:01'),
(5, 2663.81, '2025-02-09 12:41:02'),
(5, 2664.29, '2025-02-09 12:42:01'),
(5, 2662.09, '2025-02-09 12:43:01'),
(5, 2659.69, '2025-02-09 12:44:02'),
(5, 2658.45, '2025-02-09 12:45:02'),
(5, 2657.78, '2025-02-09 12:46:02'),
(5, 2658.54, '2025-02-09 12:47:01'),
(5, 2659.27, '2025-02-09 12:48:02'),
(5, 2660.19, '2025-02-09 12:49:02'),
(5, 2660.96, '2025-02-09 12:50:01'),
(5, 2659.67, '2025-02-09 12:51:02'),
(5, 2657.39, '2025-02-09 12:52:01'),
(5, 2655.78, '2025-02-09 12:53:02'),
(5, 2658.23, '2025-02-09 12:54:01'),
(5, 2659.01, '2025-02-09 12:55:02'),
(5, 2658.34, '2025-02-09 12:56:02'),
(5, 2657.48, '2025-02-09 12:57:01'),
(5, 2655.17, '2025-02-09 12:58:02'),
(5, 2654.93, '2025-02-09 12:59:01'),
(5, 2654.78, '2025-02-09 13:00:02'),
(5, 2654.78, '2025-02-09 13:01:02'),
(5, 2656.56, '2025-02-09 13:02:01'),
(5, 2656.95, '2025-02-09 13:03:02'),
(5, 2658.39, '2025-02-09 13:04:01'),
(5, 2660.7, '2025-02-09 13:05:02'),
(5, 2660.89, '2025-02-09 13:06:02'),
(5, 2661.69, '2025-02-09 13:07:01'),
(5, 2658.71, '2025-02-09 13:08:02'),
(5, 2654.74, '2025-02-09 13:09:01'),
(5, 2658.99, '2025-02-09 13:10:02'),
(5, 2660.19, '2025-02-09 13:11:02'),
(5, 2659.01, '2025-02-09 13:12:01'),
(5, 2656.79, '2025-02-09 13:13:02'),
(5, 2656.81, '2025-02-09 13:14:01'),
(5, 2657.73, '2025-02-09 13:15:02'),
(5, 2654.78, '2025-02-09 13:16:01'),
(5, 2654.93, '2025-02-09 13:17:02'),
(5, 2657.42, '2025-02-09 13:18:01'),
(5, 2658.36, '2025-02-09 13:19:02'),
(5, 2660.18, '2025-02-09 13:20:01'),
(5, 2659.5, '2025-02-09 13:21:02'),
(5, 2660.03, '2025-02-09 13:22:02'),
(5, 2658.23, '2025-02-09 13:23:01'),
(5, 2656.26, '2025-02-09 13:24:02'),
(5, 2656.31, '2025-02-09 13:25:01'),
(5, 2656.31, '2025-02-09 13:26:02'),
(5, 2655.5, '2025-02-09 13:27:02'),
(5, 2655.29, '2025-02-09 13:28:01'),
(5, 2655.5, '2025-02-09 13:29:01'),
(5, 2655.92, '2025-02-09 13:30:02'),
(5, 2653.29, '2025-02-09 13:31:01'),
(5, 2653.2, '2025-02-09 13:32:02'),
(5, 2654, '2025-02-09 13:33:01'),
(5, 2652.99, '2025-02-09 13:34:02'),
(5, 2654.31, '2025-02-09 13:35:02'),
(5, 2655.86, '2025-02-09 13:36:01'),
(5, 2653.8, '2025-02-09 13:37:02'),
(5, 2652.52, '2025-02-09 13:38:01'),
(5, 2649.64, '2025-02-09 13:39:02'),
(5, 2649.9, '2025-02-09 13:40:02'),
(5, 2651.5, '2025-02-09 13:41:01'),
(5, 2653.31, '2025-02-09 13:42:02'),
(5, 2652.62, '2025-02-09 13:43:01'),
(5, 2651.83, '2025-02-09 13:44:02'),
(5, 2651.17, '2025-02-09 13:45:01'),
(5, 2652.47, '2025-02-09 13:46:02'),
(5, 2652.77, '2025-02-09 13:47:02'),
(5, 2653.02, '2025-02-09 13:48:01'),
(5, 2650.53, '2025-02-09 13:49:02'),
(5, 2648.02, '2025-02-09 13:50:01'),
(5, 2648.13, '2025-02-09 13:51:02'),
(5, 2649.52, '2025-02-09 13:52:02'),
(5, 2650.49, '2025-02-09 13:53:01'),
(5, 2650.75, '2025-02-09 13:54:02'),
(5, 2651, '2025-02-09 13:55:01'),
(5, 2653.29, '2025-02-09 13:56:02'),
(5, 2652.98, '2025-02-09 13:57:01'),
(5, 2654.03, '2025-02-09 13:58:02'),
(5, 2654.5, '2025-02-09 13:59:02'),
(5, 2654.99, '2025-02-09 14:00:01'),
(5, 2654.81, '2025-02-09 14:01:01'),
(5, 2655.86, '2025-02-09 14:02:02'),
(5, 2656.5, '2025-02-09 14:03:01'),
(5, 2654.67, '2025-02-09 14:04:02'),
(5, 2652.88, '2025-02-09 14:05:02'),
(5, 2655.86, '2025-02-09 14:06:01'),
(5, 2655.01, '2025-02-09 14:07:02'),
(5, 2657.45, '2025-02-09 14:08:01'),
(5, 2654.76, '2025-02-09 14:09:02'),
(5, 2655.72, '2025-02-09 14:10:02'),
(5, 2653.96, '2025-02-09 14:11:01'),
(5, 2654, '2025-02-09 14:12:02'),
(5, 2653.06, '2025-02-09 14:13:01'),
(5, 2651.09, '2025-02-09 14:14:02'),
(5, 2652.9, '2025-02-09 14:15:01'),
(5, 2647.88, '2025-02-09 14:16:01'),
(5, 2649, '2025-02-09 14:17:02'),
(5, 2647.65, '2025-02-09 14:18:01'),
(5, 2644.1, '2025-02-09 14:19:02'),
(5, 2647.5, '2025-02-09 14:20:01'),
(5, 2647.18, '2025-02-09 14:21:02'),
(5, 2647.26, '2025-02-09 14:22:02'),
(5, 2648.74, '2025-02-09 14:23:01'),
(5, 2649.4, '2025-02-09 14:24:02'),
(5, 2649.11, '2025-02-09 14:25:01'),
(5, 2647.49, '2025-02-09 14:26:02'),
(5, 2647.22, '2025-02-09 14:27:02'),
(5, 2644.98, '2025-02-09 14:28:01'),
(5, 2644.92, '2025-02-09 14:29:02'),
(5, 2644.97, '2025-02-09 14:30:01'),
(5, 2641.6, '2025-02-09 14:31:01'),
(5, 2639.03, '2025-02-09 14:32:02'),
(5, 2639.88, '2025-02-09 14:33:02'),
(5, 2638.76, '2025-02-09 14:34:01'),
(5, 2639.99, '2025-02-09 14:35:02'),
(5, 2640.71, '2025-02-09 14:36:01'),
(5, 2638.66, '2025-02-09 14:37:02'),
(5, 2639.61, '2025-02-09 14:38:01'),
(5, 2640.56, '2025-02-09 14:39:02'),
(5, 2643, '2025-02-09 14:40:02'),
(5, 2642.17, '2025-02-09 14:41:01'),
(5, 2642.11, '2025-02-09 14:42:02'),
(5, 2641.71, '2025-02-09 14:43:01'),
(5, 2637.94, '2025-02-09 14:44:02'),
(5, 2632.86, '2025-02-09 14:45:02'),
(5, 2631.36, '2025-02-09 14:46:02'),
(5, 2635.38, '2025-02-09 14:47:02'),
(5, 2634.04, '2025-02-09 14:48:01'),
(5, 2622.55, '2025-02-09 14:49:02'),
(5, 2616.45, '2025-02-09 14:50:01'),
(5, 2615.5, '2025-02-09 14:51:02'),
(5, 2619.93, '2025-02-09 14:52:01'),
(5, 2614.49, '2025-02-09 14:53:02'),
(5, 2616.5, '2025-02-09 14:54:02'),
(5, 2613.3, '2025-02-09 14:55:01'),
(5, 2614.39, '2025-02-09 14:56:02'),
(5, 2618.22, '2025-02-09 14:57:01'),
(5, 2619.24, '2025-02-09 14:58:02'),
(5, 2617.89, '2025-02-09 14:59:01'),
(5, 2618.38, '2025-02-09 15:00:01'),
(5, 2621.33, '2025-02-09 15:01:01'),
(5, 2623.99, '2025-02-09 15:02:02'),
(5, 2625.53, '2025-02-09 15:03:02'),
(5, 2628.77, '2025-02-09 15:04:01'),
(5, 2627.74, '2025-02-09 15:05:02'),
(5, 2625.15, '2025-02-09 15:06:01'),
(5, 2628.15, '2025-02-09 15:07:02'),
(5, 2628.94, '2025-02-09 15:08:02'),
(5, 2627.69, '2025-02-09 15:09:01'),
(5, 2628.09, '2025-02-09 15:10:02'),
(5, 2626.91, '2025-02-09 15:11:02'),
(5, 2628.99, '2025-02-09 15:12:01'),
(5, 2628.06, '2025-02-09 15:13:02'),
(5, 2629.08, '2025-02-09 15:14:01'),
(5, 2630.65, '2025-02-09 15:15:02'),
(5, 2631.31, '2025-02-09 15:16:02'),
(5, 2631.64, '2025-02-09 15:17:02'),
(5, 2631.12, '2025-02-09 15:18:01'),
(5, 2630.21, '2025-02-09 15:19:02'),
(5, 2631.65, '2025-02-09 15:20:01'),
(5, 2629.91, '2025-02-09 15:21:02'),
(5, 2627.01, '2025-02-09 15:22:01'),
(5, 2624, '2025-02-09 15:23:02'),
(5, 2625.39, '2025-02-09 15:24:02'),
(5, 2627.39, '2025-02-09 15:25:01'),
(5, 2626.83, '2025-02-09 15:26:02'),
(5, 2624.44, '2025-02-09 15:27:02'),
(5, 2627, '2025-02-09 15:28:01'),
(5, 2629.39, '2025-02-09 15:29:02'),
(5, 2626.45, '2025-02-09 15:30:01'),
(5, 2625.57, '2025-02-09 15:31:02'),
(5, 2628.99, '2025-02-09 15:32:01'),
(5, 2627.52, '2025-02-09 15:33:02'),
(5, 2626.76, '2025-02-09 15:34:02'),
(5, 2625.89, '2025-02-09 15:35:01'),
(5, 2626.99, '2025-02-09 15:36:02'),
(5, 2626.81, '2025-02-09 15:37:01'),
(5, 2624.49, '2025-02-09 15:38:02'),
(5, 2628.04, '2025-02-09 15:39:02'),
(5, 2629.5, '2025-02-09 15:40:01'),
(5, 2627.88, '2025-02-09 15:41:02'),
(5, 2627.85, '2025-02-09 15:42:01'),
(5, 2626.64, '2025-02-09 15:43:02'),
(5, 2626.63, '2025-02-09 15:44:02'),
(5, 2627.64, '2025-02-09 15:45:01'),
(5, 2628.27, '2025-02-09 15:46:02'),
(5, 2629.31, '2025-02-09 15:47:01'),
(5, 2628.99, '2025-02-09 15:48:02'),
(5, 2625.72, '2025-02-09 15:49:01'),
(5, 2625.62, '2025-02-09 15:50:02'),
(5, 2626.19, '2025-02-09 15:51:01'),
(5, 2626.23, '2025-02-09 15:52:02'),
(5, 2622.97, '2025-02-09 15:53:02'),
(5, 2624.47, '2025-02-09 15:54:01'),
(5, 2624.92, '2025-02-09 15:55:02'),
(5, 2624.82, '2025-02-09 15:56:01'),
(5, 2626.64, '2025-02-09 15:57:02'),
(5, 2628.4, '2025-02-09 15:58:02'),
(5, 2628.5, '2025-02-09 15:59:01'),
(5, 2627.32, '2025-02-09 16:00:02'),
(5, 2628.99, '2025-02-09 16:01:01'),
(5, 2627.99, '2025-02-09 16:02:02'),
(5, 2629.23, '2025-02-09 16:03:02'),
(5, 2630, '2025-02-09 16:04:01'),
(5, 2630.92, '2025-02-09 16:05:02'),
(5, 2635.87, '2025-02-09 16:06:01'),
(5, 2634, '2025-02-09 16:07:02'),
(5, 2634.37, '2025-02-09 16:08:02'),
(5, 2636, '2025-02-09 16:09:01'),
(5, 2635.89, '2025-02-09 16:10:02'),
(5, 2638.6, '2025-02-09 16:11:01'),
(5, 2641.01, '2025-02-09 16:12:02'),
(5, 2643.44, '2025-02-09 16:13:02'),
(5, 2640.01, '2025-02-09 16:14:01'),
(5, 2639.5, '2025-02-09 16:15:02'),
(5, 2638.3, '2025-02-09 16:16:01'),
(5, 2637.29, '2025-02-09 16:17:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2640.39, '2025-02-09 16:18:02'),
(5, 2641.01, '2025-02-09 16:19:01'),
(5, 2643.71, '2025-02-09 16:20:02'),
(5, 2645.15, '2025-02-09 16:21:01'),
(5, 2649.14, '2025-02-09 16:22:02'),
(5, 2651.6, '2025-02-09 16:23:02'),
(5, 2649, '2025-02-09 16:24:01'),
(5, 2650.04, '2025-02-09 16:25:02'),
(5, 2644.63, '2025-02-09 16:26:01'),
(5, 2645.92, '2025-02-09 16:27:02'),
(5, 2643.98, '2025-02-09 16:28:02'),
(5, 2643.49, '2025-02-09 16:29:01'),
(5, 2643.05, '2025-02-09 16:30:02'),
(5, 2640.71, '2025-02-09 16:31:02'),
(5, 2644.78, '2025-02-09 16:32:01'),
(5, 2647.03, '2025-02-09 16:33:02'),
(5, 2650.19, '2025-02-09 16:34:01'),
(5, 2653.01, '2025-02-09 16:35:02'),
(5, 2650.84, '2025-02-09 16:36:02'),
(5, 2649.75, '2025-02-09 16:37:01'),
(5, 2650.46, '2025-02-09 16:38:02'),
(5, 2648.75, '2025-02-09 16:39:01'),
(5, 2652.42, '2025-02-09 16:40:02'),
(5, 2654.61, '2025-02-09 16:41:02'),
(5, 2655.3, '2025-02-09 16:42:02'),
(5, 2652.85, '2025-02-09 16:43:01'),
(5, 2651.3, '2025-02-09 16:44:02'),
(5, 2653.59, '2025-02-09 16:45:01'),
(5, 2653.78, '2025-02-09 16:46:01'),
(5, 2655.39, '2025-02-09 16:47:02'),
(5, 2651.45, '2025-02-09 16:48:01'),
(5, 2651.32, '2025-02-09 16:49:02'),
(5, 2649.91, '2025-02-09 16:50:02'),
(5, 2650.74, '2025-02-09 16:51:01'),
(5, 2653.2, '2025-02-09 16:52:02'),
(5, 2652.5, '2025-02-09 16:53:01'),
(5, 2652.49, '2025-02-09 16:54:02'),
(5, 2651.01, '2025-02-09 16:55:02'),
(5, 2648.79, '2025-02-09 16:56:01'),
(5, 2648.99, '2025-02-09 16:57:02'),
(5, 2653.11, '2025-02-09 16:58:01'),
(5, 2653.34, '2025-02-09 16:59:02'),
(5, 2653.22, '2025-02-09 17:00:02'),
(5, 2654.19, '2025-02-09 17:01:01'),
(5, 2650.86, '2025-02-09 17:02:02'),
(5, 2650.75, '2025-02-09 17:03:02'),
(5, 2651.49, '2025-02-09 17:04:01'),
(5, 2653.24, '2025-02-09 17:05:02'),
(5, 2654.39, '2025-02-09 17:06:02'),
(5, 2656, '2025-02-09 17:07:01'),
(5, 2656.56, '2025-02-09 17:08:02'),
(5, 2655.43, '2025-02-09 17:09:02'),
(5, 2653.37, '2025-02-09 17:10:01'),
(5, 2654.44, '2025-02-09 17:11:02'),
(5, 2653.74, '2025-02-09 17:12:01'),
(5, 2655.99, '2025-02-09 17:13:02'),
(5, 2656.7, '2025-02-09 17:14:02'),
(5, 2665.71, '2025-02-09 17:15:01'),
(5, 2659.42, '2025-02-09 17:16:01'),
(5, 2656.89, '2025-02-09 17:17:02'),
(5, 2658.24, '2025-02-09 17:18:01'),
(5, 2658.79, '2025-02-09 17:19:02'),
(5, 2661.24, '2025-02-09 17:20:01'),
(5, 2658.11, '2025-02-09 17:21:02'),
(5, 2659.32, '2025-02-09 17:22:02'),
(5, 2659.8, '2025-02-09 17:23:01'),
(5, 2658.91, '2025-02-09 17:24:02'),
(5, 2659, '2025-02-09 17:25:02'),
(5, 2659.38, '2025-02-09 17:26:01'),
(5, 2659.49, '2025-02-09 17:27:02'),
(5, 2659.28, '2025-02-09 17:28:01'),
(5, 2656.78, '2025-02-09 17:29:02'),
(5, 2655.38, '2025-02-09 17:30:02'),
(5, 2655.38, '2025-02-09 17:31:01'),
(5, 2653.47, '2025-02-09 17:32:02'),
(5, 2653.41, '2025-02-09 17:33:02'),
(5, 2653.18, '2025-02-09 17:34:01'),
(5, 2654.28, '2025-02-09 17:35:02'),
(5, 2656, '2025-02-09 17:36:01'),
(5, 2654.77, '2025-02-09 17:37:02'),
(5, 2654.2, '2025-02-09 17:38:02'),
(5, 2653.9, '2025-02-09 17:39:02'),
(5, 2654.99, '2025-02-09 17:40:01'),
(5, 2657.4, '2025-02-09 17:41:02'),
(5, 2656.57, '2025-02-09 17:42:01'),
(5, 2657.4, '2025-02-09 17:43:02'),
(5, 2656.5, '2025-02-09 17:44:02'),
(5, 2656, '2025-02-09 17:45:01'),
(5, 2655.74, '2025-02-09 17:46:02'),
(5, 2657.04, '2025-02-09 17:47:02'),
(5, 2658.42, '2025-02-09 17:48:01'),
(5, 2657.78, '2025-02-09 17:49:02'),
(5, 2658.32, '2025-02-09 17:50:02'),
(5, 2659.5, '2025-02-09 17:51:01'),
(5, 2658.11, '2025-02-09 17:52:02'),
(5, 2658.99, '2025-02-09 17:53:02'),
(5, 2660.81, '2025-02-09 17:54:01'),
(5, 2657.11, '2025-02-09 17:55:02'),
(5, 2658.49, '2025-02-09 17:56:01'),
(5, 2659.16, '2025-02-09 17:57:02'),
(5, 2660.87, '2025-02-09 17:58:01'),
(5, 2660.9, '2025-02-09 17:59:01'),
(5, 2659.32, '2025-02-09 18:00:02'),
(5, 2661.25, '2025-02-09 18:01:02'),
(5, 2661.19, '2025-02-09 18:02:02'),
(5, 2663.39, '2025-02-09 18:03:01'),
(5, 2664.15, '2025-02-09 18:04:02'),
(5, 2662.1, '2025-02-09 18:05:02'),
(5, 2661.98, '2025-02-09 18:06:02'),
(5, 2661.99, '2025-02-09 18:07:01'),
(5, 2662.12, '2025-02-09 18:08:02'),
(5, 2661.94, '2025-02-09 18:09:01'),
(5, 2660.39, '2025-02-09 18:10:03'),
(5, 2662.5, '2025-02-09 18:11:01'),
(5, 2660.4, '2025-02-09 18:12:02'),
(5, 2658.23, '2025-02-09 18:13:02'),
(5, 2657.86, '2025-02-09 18:14:01'),
(5, 2656.51, '2025-02-09 18:15:02'),
(5, 2652.8, '2025-02-09 18:16:02'),
(5, 2652.47, '2025-02-09 18:17:01'),
(5, 2651.51, '2025-02-09 18:18:02'),
(5, 2649.99, '2025-02-09 18:19:01'),
(5, 2648.46, '2025-02-09 18:20:02'),
(5, 2650.1, '2025-02-09 18:21:02'),
(5, 2652.49, '2025-02-09 18:22:01'),
(5, 2651.76, '2025-02-09 18:23:02'),
(5, 2648.81, '2025-02-09 18:24:01'),
(5, 2648.03, '2025-02-09 18:25:02'),
(5, 2649.49, '2025-02-09 18:26:01'),
(5, 2649.99, '2025-02-09 18:27:02'),
(5, 2651.04, '2025-02-09 18:28:02'),
(5, 2650.14, '2025-02-09 18:29:01'),
(5, 2650.76, '2025-02-09 18:30:02'),
(5, 2646.47, '2025-02-09 18:31:02'),
(5, 2645.19, '2025-02-09 18:32:02'),
(5, 2645.08, '2025-02-09 18:33:01'),
(5, 2639.79, '2025-02-09 18:34:02'),
(5, 2639.09, '2025-02-09 18:35:01'),
(5, 2640.82, '2025-02-09 18:36:02'),
(5, 2641.95, '2025-02-09 18:37:02'),
(5, 2641.71, '2025-02-09 18:38:01'),
(5, 2641.7, '2025-02-09 18:39:02'),
(5, 2640.53, '2025-02-09 18:40:01'),
(5, 2641.7, '2025-02-09 18:41:02'),
(5, 2641.71, '2025-02-09 18:42:02'),
(5, 2641.9, '2025-02-09 18:43:01'),
(5, 2641.11, '2025-02-09 18:44:02'),
(5, 2641.15, '2025-02-09 18:45:02'),
(5, 2638.76, '2025-02-09 18:46:02'),
(5, 2636.21, '2025-02-09 18:47:01'),
(5, 2638.19, '2025-02-09 18:48:02'),
(5, 2641, '2025-02-09 18:49:02'),
(5, 2640.07, '2025-02-09 18:50:01'),
(5, 2641.08, '2025-02-09 18:51:02'),
(5, 2639.99, '2025-02-09 18:52:01'),
(5, 2641.01, '2025-02-09 18:53:02'),
(5, 2643.19, '2025-02-09 18:54:02'),
(5, 2641.65, '2025-02-09 18:55:01'),
(5, 2641.5, '2025-02-09 18:56:02'),
(5, 2642.25, '2025-02-09 18:57:01'),
(5, 2642.72, '2025-02-09 18:58:02'),
(5, 2643.49, '2025-02-09 18:59:02'),
(5, 2641.74, '2025-02-09 19:00:01'),
(5, 2639.19, '2025-02-09 19:01:01'),
(5, 2639.74, '2025-02-09 19:02:02'),
(5, 2641, '2025-02-09 19:03:02'),
(5, 2639.7, '2025-02-09 19:04:01'),
(5, 2640, '2025-02-09 19:05:02'),
(5, 2634.45, '2025-02-09 19:06:02'),
(5, 2639.49, '2025-02-09 19:07:02'),
(5, 2638, '2025-02-09 19:08:01'),
(5, 2638.61, '2025-02-09 19:09:02'),
(5, 2638.69, '2025-02-09 19:10:02'),
(5, 2634.49, '2025-02-09 19:11:01'),
(5, 2635.62, '2025-02-09 19:12:02'),
(5, 2636.61, '2025-02-09 19:13:01'),
(5, 2637.43, '2025-02-09 19:14:02'),
(5, 2637.5, '2025-02-09 19:15:02'),
(5, 2635.19, '2025-02-09 19:16:02'),
(5, 2636.25, '2025-02-09 19:17:02'),
(5, 2637.54, '2025-02-09 19:18:01'),
(5, 2639.28, '2025-02-09 19:19:02'),
(5, 2639.65, '2025-02-09 19:20:02'),
(5, 2637.44, '2025-02-09 19:21:01'),
(5, 2639.4, '2025-02-09 19:22:02'),
(5, 2635.51, '2025-02-09 19:23:01'),
(5, 2630.97, '2025-02-09 19:24:02'),
(5, 2629.55, '2025-02-09 19:25:02'),
(5, 2633.31, '2025-02-09 19:26:01'),
(5, 2633.93, '2025-02-09 19:27:02'),
(5, 2635.81, '2025-02-09 19:28:01'),
(5, 2633.75, '2025-02-09 19:29:02'),
(5, 2632.21, '2025-02-09 19:30:01'),
(5, 2634.12, '2025-02-09 19:31:01'),
(5, 2633.7, '2025-02-09 19:32:02'),
(5, 2634.02, '2025-02-09 19:33:02'),
(5, 2632.12, '2025-02-09 19:34:01'),
(5, 2633.19, '2025-02-09 19:35:02'),
(5, 2634.49, '2025-02-09 19:36:02'),
(5, 2634.86, '2025-02-09 19:37:01'),
(5, 2635.67, '2025-02-09 19:38:02'),
(5, 2637.5, '2025-02-09 19:39:02'),
(5, 2636.59, '2025-02-09 19:40:01'),
(5, 2635.67, '2025-02-09 19:41:02'),
(5, 2636.11, '2025-02-09 19:42:01'),
(5, 2638.55, '2025-02-09 19:43:02'),
(5, 2638.25, '2025-02-09 19:44:01'),
(5, 2640, '2025-02-09 19:45:02'),
(5, 2636.68, '2025-02-09 19:46:02'),
(5, 2636.16, '2025-02-09 19:47:02'),
(5, 2635.85, '2025-02-09 19:48:01'),
(5, 2635.24, '2025-02-09 19:49:02'),
(5, 2633.99, '2025-02-09 19:50:01'),
(5, 2635.19, '2025-02-09 19:51:02'),
(5, 2637.05, '2025-02-09 19:52:02'),
(5, 2637.17, '2025-02-09 19:53:01'),
(5, 2638.1, '2025-02-09 19:54:02'),
(5, 2637.69, '2025-02-09 19:55:01'),
(5, 2637.02, '2025-02-09 19:56:02'),
(5, 2637.49, '2025-02-09 19:57:01'),
(5, 2637.98, '2025-02-09 19:58:02'),
(5, 2636.21, '2025-02-09 19:59:02'),
(5, 2636.69, '2025-02-09 20:00:01'),
(5, 2635.8, '2025-02-09 20:01:01'),
(5, 2632.91, '2025-02-09 20:02:02'),
(5, 2635, '2025-02-09 20:03:01'),
(5, 2638.35, '2025-02-09 20:04:02'),
(5, 2638.08, '2025-02-09 20:05:02'),
(5, 2640.05, '2025-02-09 20:06:01'),
(5, 2639.06, '2025-02-09 20:07:02'),
(5, 2639.7, '2025-02-09 20:08:01'),
(5, 2642, '2025-02-09 20:09:02'),
(5, 2641.21, '2025-02-09 20:10:02'),
(5, 2640.3, '2025-02-09 20:11:01'),
(5, 2638.5, '2025-02-09 20:12:02'),
(5, 2639.22, '2025-02-09 20:13:02'),
(5, 2640.1, '2025-02-09 20:14:01'),
(5, 2638.79, '2025-02-09 20:15:02'),
(5, 2637, '2025-02-09 20:16:01'),
(5, 2636, '2025-02-09 20:17:02'),
(5, 2634.4, '2025-02-09 20:18:01'),
(5, 2632.06, '2025-02-09 20:19:02'),
(5, 2632.76, '2025-02-09 20:20:02'),
(5, 2628.69, '2025-02-09 20:21:01'),
(5, 2628.64, '2025-02-09 20:22:02'),
(5, 2626.4, '2025-02-09 20:23:01'),
(5, 2628.29, '2025-02-09 20:24:02'),
(5, 2629.64, '2025-02-09 20:25:02'),
(5, 2629.11, '2025-02-09 20:26:01'),
(5, 2629.32, '2025-02-09 20:27:02'),
(5, 2628.5, '2025-02-09 20:28:01'),
(5, 2630.49, '2025-02-09 20:29:02'),
(5, 2631.49, '2025-02-09 20:30:01'),
(5, 2634.73, '2025-02-09 20:31:02'),
(5, 2632.26, '2025-02-09 20:32:02'),
(5, 2629, '2025-02-09 20:33:01'),
(5, 2626.51, '2025-02-09 20:34:02'),
(5, 2628.1, '2025-02-09 20:35:01'),
(5, 2628.58, '2025-02-09 20:36:02'),
(5, 2629.5, '2025-02-09 20:37:02'),
(5, 2629.68, '2025-02-09 20:38:01'),
(5, 2627.72, '2025-02-09 20:39:02'),
(5, 2626.68, '2025-02-09 20:40:01'),
(5, 2625.82, '2025-02-09 20:41:02'),
(5, 2622.99, '2025-02-09 20:42:02'),
(5, 2623.41, '2025-02-09 20:43:01'),
(5, 2622.4, '2025-02-09 20:44:02'),
(5, 2623.6, '2025-02-09 20:45:02'),
(5, 2619.32, '2025-02-09 20:46:02'),
(5, 2620.6, '2025-02-09 20:47:01'),
(5, 2621.29, '2025-02-09 20:48:02'),
(5, 2622.41, '2025-02-09 20:49:01'),
(5, 2624.08, '2025-02-09 20:50:02'),
(5, 2624.13, '2025-02-09 20:51:02'),
(5, 2623.23, '2025-02-09 20:52:01'),
(5, 2621.67, '2025-02-09 20:53:02'),
(5, 2622.15, '2025-02-09 20:54:01'),
(5, 2622.78, '2025-02-09 20:55:02'),
(5, 2625.39, '2025-02-09 20:56:02'),
(5, 2623.61, '2025-02-09 20:57:02'),
(5, 2624.99, '2025-02-09 20:58:01'),
(5, 2623.78, '2025-02-09 20:59:02'),
(5, 2623.89, '2025-02-09 21:00:02'),
(5, 2622.55, '2025-02-09 21:01:02'),
(5, 2625.5, '2025-02-09 21:02:02'),
(5, 2626.64, '2025-02-09 21:03:01'),
(5, 2627.5, '2025-02-09 21:04:02'),
(5, 2626.5, '2025-02-09 21:05:02'),
(5, 2626.13, '2025-02-09 21:06:02'),
(5, 2625.76, '2025-02-09 21:07:01'),
(5, 2627.81, '2025-02-09 21:08:02'),
(5, 2629.65, '2025-02-09 21:09:02'),
(5, 2629.98, '2025-02-09 21:10:02'),
(5, 2629.74, '2025-02-09 21:11:01'),
(5, 2629.68, '2025-02-09 21:12:02'),
(5, 2630, '2025-02-09 21:13:02'),
(5, 2631.88, '2025-02-09 21:14:02'),
(5, 2630.66, '2025-02-09 21:15:02'),
(5, 2632.96, '2025-02-09 21:16:02'),
(5, 2630.95, '2025-02-09 21:17:02'),
(5, 2631, '2025-02-09 21:18:02'),
(5, 2632.23, '2025-02-09 21:19:01'),
(5, 2631.67, '2025-02-09 21:20:02'),
(5, 2634.81, '2025-02-09 21:21:02'),
(5, 2634.85, '2025-02-09 21:22:01'),
(5, 2633.5, '2025-02-09 21:23:02'),
(5, 2633.81, '2025-02-09 21:24:02'),
(5, 2632.85, '2025-02-09 21:25:02'),
(5, 2632.33, '2025-02-09 21:26:02'),
(5, 2634.33, '2025-02-09 21:27:01'),
(5, 2637.42, '2025-02-09 21:28:02'),
(5, 2641.35, '2025-02-09 21:29:02'),
(5, 2641.16, '2025-02-09 21:30:02'),
(5, 2641.55, '2025-02-09 21:31:01'),
(5, 2639.23, '2025-02-09 21:32:02'),
(5, 2637.31, '2025-02-09 21:33:02'),
(5, 2637.85, '2025-02-09 21:34:02'),
(5, 2640.92, '2025-02-09 21:35:01'),
(5, 2645, '2025-02-09 21:36:02'),
(5, 2643.89, '2025-02-09 21:37:01'),
(5, 2643.37, '2025-02-09 21:38:02'),
(5, 2642.99, '2025-02-09 21:39:02'),
(5, 2643.8, '2025-02-09 21:40:01'),
(5, 2644.73, '2025-02-09 21:41:02'),
(5, 2645.46, '2025-02-09 21:42:01'),
(5, 2647.86, '2025-02-09 21:43:02'),
(5, 2646.84, '2025-02-09 21:44:02'),
(5, 2644.5, '2025-02-09 21:45:01'),
(5, 2645.5, '2025-02-09 21:46:02'),
(5, 2643.6, '2025-02-09 21:47:01'),
(5, 2641.87, '2025-02-09 21:48:02'),
(5, 2642.69, '2025-02-09 21:49:01'),
(5, 2641.59, '2025-02-09 21:50:02'),
(5, 2641.09, '2025-02-09 21:51:02'),
(5, 2637.82, '2025-02-09 21:52:01'),
(5, 2636.61, '2025-02-09 21:53:02'),
(5, 2634.9, '2025-02-09 21:54:01'),
(5, 2636.4, '2025-02-09 21:55:02'),
(5, 2635.51, '2025-02-09 21:56:02'),
(5, 2635, '2025-02-09 21:57:01'),
(5, 2635.99, '2025-02-09 21:58:02'),
(5, 2637.82, '2025-02-09 21:59:01'),
(5, 2637.61, '2025-02-09 22:00:02'),
(5, 2633, '2025-02-09 22:01:02'),
(5, 2633.8, '2025-02-09 22:02:01'),
(5, 2634.24, '2025-02-09 22:03:02'),
(5, 2635.18, '2025-02-09 22:04:02'),
(5, 2636.8, '2025-02-09 22:05:02'),
(5, 2637.94, '2025-02-09 22:06:01'),
(5, 2638.03, '2025-02-09 22:07:02'),
(5, 2638.99, '2025-02-09 22:08:02'),
(5, 2639.49, '2025-02-09 22:09:01'),
(5, 2639.52, '2025-02-09 22:10:02'),
(5, 2637.68, '2025-02-09 22:11:01'),
(5, 2638.49, '2025-02-09 22:12:02'),
(5, 2639.31, '2025-02-09 22:13:02'),
(5, 2640, '2025-02-09 22:14:01'),
(5, 2637.96, '2025-02-09 22:15:02'),
(5, 2637.99, '2025-02-09 22:16:01'),
(5, 2639.5, '2025-02-09 22:17:02'),
(5, 2636, '2025-02-09 22:18:01'),
(5, 2632.39, '2025-02-09 22:19:02'),
(5, 2627.87, '2025-02-09 22:20:02'),
(5, 2630.5, '2025-02-09 22:21:01'),
(5, 2630.15, '2025-02-09 22:22:02'),
(5, 2627.99, '2025-02-09 22:23:01'),
(5, 2627.44, '2025-02-09 22:24:02'),
(5, 2624.5, '2025-02-09 22:25:02'),
(5, 2619.41, '2025-02-09 22:26:01'),
(5, 2622.69, '2025-02-09 22:27:02'),
(5, 2622.1, '2025-02-09 22:28:01'),
(5, 2623.1, '2025-02-09 22:29:02'),
(5, 2622.1, '2025-02-09 22:30:02'),
(5, 2619.01, '2025-02-09 22:31:02'),
(5, 2615.57, '2025-02-09 22:32:01'),
(5, 2614.79, '2025-02-09 22:33:02'),
(5, 2606.57, '2025-02-09 22:34:02'),
(5, 2609.49, '2025-02-09 22:35:01'),
(5, 2605.16, '2025-02-09 22:36:02'),
(5, 2606.91, '2025-02-09 22:37:01'),
(5, 2607.3, '2025-02-09 22:38:02'),
(5, 2598.44, '2025-02-09 22:39:01'),
(5, 2595.66, '2025-02-09 22:40:02'),
(5, 2592.13, '2025-02-09 22:41:02'),
(5, 2588.6, '2025-02-09 22:42:01'),
(5, 2586.35, '2025-02-09 22:43:02'),
(5, 2564.46, '2025-02-09 22:44:02'),
(5, 2563.09, '2025-02-09 22:45:01'),
(5, 2549.95, '2025-02-09 22:46:02'),
(5, 2559.63, '2025-02-09 22:47:01'),
(5, 2561, '2025-02-09 22:48:02'),
(5, 2547.09, '2025-02-09 22:49:01'),
(5, 2540.64, '2025-02-09 22:50:02'),
(5, 2540.03, '2025-02-09 22:51:02'),
(5, 2537.94, '2025-02-09 22:52:01'),
(5, 2538.45, '2025-02-09 22:53:02'),
(5, 2540.25, '2025-02-09 22:54:01'),
(5, 2539.37, '2025-02-09 22:55:02'),
(5, 2553.26, '2025-02-09 22:56:01'),
(5, 2545.52, '2025-02-09 22:57:02'),
(5, 2553.7, '2025-02-09 22:58:02'),
(5, 2559, '2025-02-09 22:59:01'),
(5, 2552.22, '2025-02-09 23:00:02'),
(5, 2532.46, '2025-02-09 23:01:02'),
(5, 2546.09, '2025-02-09 23:02:01'),
(5, 2552.99, '2025-02-09 23:03:02'),
(5, 2548.16, '2025-02-09 23:04:01'),
(5, 2545.8, '2025-02-09 23:05:02'),
(5, 2538.66, '2025-02-09 23:06:02'),
(5, 2548.5, '2025-02-09 23:07:01'),
(5, 2551.99, '2025-02-09 23:08:02'),
(5, 2551.29, '2025-02-09 23:09:02'),
(5, 2555, '2025-02-09 23:10:01'),
(5, 2557.84, '2025-02-09 23:11:02'),
(5, 2571.06, '2025-02-09 23:12:01'),
(5, 2568.73, '2025-02-09 23:13:02'),
(5, 2565.86, '2025-02-09 23:14:02'),
(5, 2565.18, '2025-02-09 23:15:02'),
(5, 2559.18, '2025-02-09 23:16:01'),
(5, 2562.56, '2025-02-09 23:17:02'),
(5, 2564.3, '2025-02-09 23:18:01'),
(5, 2564.86, '2025-02-09 23:19:02'),
(5, 2567.45, '2025-02-09 23:20:02'),
(5, 2571.92, '2025-02-09 23:21:01'),
(5, 2582.58, '2025-02-09 23:22:02'),
(5, 2591.5, '2025-02-09 23:23:01'),
(5, 2593.58, '2025-02-09 23:24:02'),
(5, 2588.68, '2025-02-09 23:25:02'),
(5, 2588.34, '2025-02-09 23:26:01'),
(5, 2588, '2025-02-09 23:27:02'),
(5, 2588.61, '2025-02-09 23:28:01'),
(5, 2592.46, '2025-02-09 23:29:02'),
(5, 2592.68, '2025-02-09 23:30:02'),
(5, 2586.36, '2025-02-09 23:31:02'),
(5, 2589, '2025-02-09 23:32:01'),
(5, 2588.24, '2025-02-09 23:33:02'),
(5, 2589.77, '2025-02-09 23:34:02'),
(5, 2597.99, '2025-02-09 23:35:01'),
(5, 2593.38, '2025-02-09 23:36:02'),
(5, 2598.36, '2025-02-09 23:37:01'),
(5, 2597.26, '2025-02-09 23:38:02'),
(5, 2600.92, '2025-02-09 23:39:02'),
(5, 2607.93, '2025-02-09 23:40:01'),
(5, 2627.19, '2025-02-09 23:41:02'),
(5, 2625.57, '2025-02-09 23:42:01'),
(5, 2640.98, '2025-02-09 23:43:02'),
(5, 2644.01, '2025-02-09 23:44:02'),
(5, 2646.05, '2025-02-09 23:45:01'),
(5, 2646.76, '2025-02-09 23:46:02'),
(5, 2641.3, '2025-02-09 23:47:01'),
(5, 2629.89, '2025-02-09 23:48:02'),
(5, 2626.07, '2025-02-09 23:49:01'),
(5, 2622.54, '2025-02-09 23:50:02'),
(5, 2619.19, '2025-02-09 23:51:02'),
(5, 2624.71, '2025-02-09 23:52:01'),
(5, 2622.96, '2025-02-09 23:53:02'),
(5, 2612.44, '2025-02-09 23:54:01'),
(5, 2618.72, '2025-02-09 23:55:02'),
(5, 2620.09, '2025-02-09 23:56:02'),
(5, 2620.15, '2025-02-09 23:57:01'),
(5, 2620.52, '2025-02-09 23:58:02'),
(5, 2618, '2025-02-09 23:59:01'),
(5, 2615.8, '2025-02-10 00:00:02'),
(5, 2611.71, '2025-02-10 00:01:02'),
(5, 2613.56, '2025-02-10 00:02:01'),
(5, 2614.1, '2025-02-10 00:03:02'),
(5, 2614.74, '2025-02-10 00:04:01'),
(5, 2611.33, '2025-02-10 00:05:02'),
(5, 2610.49, '2025-02-10 00:06:02'),
(5, 2613.22, '2025-02-10 00:07:01'),
(5, 2617.46, '2025-02-10 00:08:02'),
(5, 2610.89, '2025-02-10 00:09:01'),
(5, 2609.04, '2025-02-10 00:10:02'),
(5, 2613.49, '2025-02-10 00:11:01'),
(5, 2612.65, '2025-02-10 00:12:01'),
(5, 2614.68, '2025-02-10 00:13:02'),
(5, 2614.99, '2025-02-10 00:14:01'),
(5, 2612.65, '2025-02-10 00:15:02'),
(5, 2614.2, '2025-02-10 00:16:01'),
(5, 2615.8, '2025-02-10 00:17:02'),
(5, 2623, '2025-02-10 00:18:02'),
(5, 2622.49, '2025-02-10 00:19:01'),
(5, 2618.69, '2025-02-10 00:20:02'),
(5, 2614.16, '2025-02-10 00:21:01'),
(5, 2615.51, '2025-02-10 00:22:02'),
(5, 2617.39, '2025-02-10 00:23:01'),
(5, 2615.09, '2025-02-10 00:24:02'),
(5, 2614.99, '2025-02-10 00:25:02'),
(5, 2611.5, '2025-02-10 00:26:01'),
(5, 2608.22, '2025-02-10 00:27:02'),
(5, 2610.34, '2025-02-10 00:28:01'),
(5, 2614.57, '2025-02-10 00:29:02'),
(5, 2613.15, '2025-02-10 00:30:01'),
(5, 2615.54, '2025-02-10 00:31:02'),
(5, 2616.59, '2025-02-10 00:32:01'),
(5, 2618, '2025-02-10 00:33:02'),
(5, 2616.53, '2025-02-10 00:34:02'),
(5, 2618.18, '2025-02-10 00:35:01'),
(5, 2616.59, '2025-02-10 00:36:02'),
(5, 2618.21, '2025-02-10 00:37:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2618.11, '2025-02-10 00:38:02'),
(5, 2623.43, '2025-02-10 00:39:01'),
(5, 2625, '2025-02-10 00:40:02'),
(5, 2626.55, '2025-02-10 00:41:02'),
(5, 2628.02, '2025-02-10 00:42:01'),
(5, 2623.14, '2025-02-10 00:43:02'),
(5, 2624.62, '2025-02-10 00:44:01'),
(5, 2622.5, '2025-02-10 00:45:02'),
(5, 2624.85, '2025-02-10 00:46:01'),
(5, 2623.3, '2025-02-10 00:47:02'),
(5, 2622.97, '2025-02-10 00:48:01'),
(5, 2627.01, '2025-02-10 00:49:02'),
(5, 2628.05, '2025-02-10 00:50:02'),
(5, 2630.75, '2025-02-10 00:51:02'),
(5, 2628.09, '2025-02-10 00:52:01'),
(5, 2630.67, '2025-02-10 00:53:02'),
(5, 2631.86, '2025-02-10 00:54:01'),
(5, 2630.66, '2025-02-10 00:55:02'),
(5, 2628.57, '2025-02-10 00:56:01'),
(5, 2631.86, '2025-02-10 00:57:02'),
(5, 2628.65, '2025-02-10 00:58:02'),
(5, 2628.24, '2025-02-10 00:59:01'),
(5, 2627.15, '2025-02-10 01:00:02'),
(5, 2629.47, '2025-02-10 01:01:02'),
(5, 2637.85, '2025-02-10 01:02:01'),
(5, 2631.89, '2025-02-10 01:03:02'),
(5, 2639.69, '2025-02-10 01:04:01'),
(5, 2642.82, '2025-02-10 01:05:02'),
(5, 2645.13, '2025-02-10 01:06:02'),
(5, 2651.96, '2025-02-10 01:07:01'),
(5, 2644.74, '2025-02-10 01:08:02'),
(5, 2642.79, '2025-02-10 01:09:02'),
(5, 2649.21, '2025-02-10 01:10:01'),
(5, 2643.29, '2025-02-10 01:11:02'),
(5, 2642.18, '2025-02-10 01:12:01'),
(5, 2643, '2025-02-10 01:13:02'),
(5, 2643, '2025-02-10 01:14:02'),
(5, 2645.57, '2025-02-10 01:15:01'),
(5, 2646.29, '2025-02-10 01:16:01'),
(5, 2649.99, '2025-02-10 01:17:02'),
(5, 2648.49, '2025-02-10 01:18:01'),
(5, 2657.5, '2025-02-10 01:19:02'),
(5, 2650.07, '2025-02-10 01:20:02'),
(5, 2649.38, '2025-02-10 01:21:01'),
(5, 2644.98, '2025-02-10 01:22:02'),
(5, 2651.75, '2025-02-10 01:23:01'),
(5, 2650.49, '2025-02-10 01:24:02'),
(5, 2647.5, '2025-02-10 01:25:02'),
(5, 2644.04, '2025-02-10 01:26:01'),
(5, 2646.74, '2025-02-10 01:27:02'),
(5, 2646.61, '2025-02-10 01:28:01'),
(5, 2645.51, '2025-02-10 01:29:02'),
(5, 2641.92, '2025-02-10 01:30:02'),
(5, 2642.35, '2025-02-10 01:31:02'),
(5, 2644.99, '2025-02-10 01:32:01'),
(5, 2648.08, '2025-02-10 01:33:02'),
(5, 2650.76, '2025-02-10 01:34:02'),
(5, 2648.01, '2025-02-10 01:35:01'),
(5, 2647.1, '2025-02-10 01:36:02'),
(5, 2646.18, '2025-02-10 01:37:01'),
(5, 2647.41, '2025-02-10 01:38:02'),
(5, 2648, '2025-02-10 01:39:01'),
(5, 2645.02, '2025-02-10 01:40:02'),
(5, 2646.04, '2025-02-10 01:41:02'),
(5, 2644.49, '2025-02-10 01:42:01'),
(5, 2645.73, '2025-02-10 01:43:02'),
(5, 2646.22, '2025-02-10 01:44:01'),
(5, 2648.24, '2025-02-10 01:45:02'),
(5, 2649, '2025-02-10 01:46:02'),
(5, 2649.74, '2025-02-10 01:47:01'),
(5, 2647.33, '2025-02-10 01:48:02'),
(5, 2647.8, '2025-02-10 01:49:02'),
(5, 2645.11, '2025-02-10 01:50:01'),
(5, 2645.56, '2025-02-10 01:51:02'),
(5, 2644.46, '2025-02-10 01:52:01'),
(5, 2645.65, '2025-02-10 01:53:02'),
(5, 2644.84, '2025-02-10 01:54:01'),
(5, 2643.5, '2025-02-10 01:55:02'),
(5, 2644.05, '2025-02-10 01:56:02'),
(5, 2644.39, '2025-02-10 01:57:01'),
(5, 2643.3, '2025-02-10 01:58:02'),
(5, 2640.7, '2025-02-10 01:59:01'),
(5, 2643.15, '2025-02-10 02:00:02'),
(5, 2641.07, '2025-02-10 02:01:01'),
(5, 2639.77, '2025-02-10 02:02:02'),
(5, 2635.68, '2025-02-10 02:03:01'),
(5, 2636.75, '2025-02-10 02:04:02'),
(5, 2637.27, '2025-02-10 02:05:01'),
(5, 2635.71, '2025-02-10 02:06:02'),
(5, 2636.3, '2025-02-10 02:07:02'),
(5, 2637.33, '2025-02-10 02:08:01'),
(5, 2636.81, '2025-02-10 02:09:02'),
(5, 2633.74, '2025-02-10 02:10:01'),
(5, 2630.89, '2025-02-10 02:11:02'),
(5, 2630.72, '2025-02-10 02:12:01'),
(5, 2631.64, '2025-02-10 02:13:02'),
(5, 2628.23, '2025-02-10 02:14:02'),
(5, 2629.78, '2025-02-10 02:15:01'),
(5, 2628.16, '2025-02-10 02:16:02'),
(5, 2623.98, '2025-02-10 02:17:01'),
(5, 2626.63, '2025-02-10 02:18:02'),
(5, 2623.31, '2025-02-10 02:19:02'),
(5, 2620.21, '2025-02-10 02:20:02'),
(5, 2616.8, '2025-02-10 02:21:01'),
(5, 2617.27, '2025-02-10 02:22:02'),
(5, 2617.19, '2025-02-10 02:23:02'),
(5, 2614.99, '2025-02-10 02:24:01'),
(5, 2613.57, '2025-02-10 02:25:02'),
(5, 2611.68, '2025-02-10 02:26:01'),
(5, 2613.15, '2025-02-10 02:27:02'),
(5, 2617.36, '2025-02-10 02:28:02'),
(5, 2616.58, '2025-02-10 02:29:01'),
(5, 2614.94, '2025-02-10 02:30:02'),
(5, 2612.79, '2025-02-10 02:31:02'),
(5, 2612.45, '2025-02-10 02:32:01'),
(5, 2618.84, '2025-02-10 02:33:02'),
(5, 2618.95, '2025-02-10 02:34:01'),
(5, 2617.01, '2025-02-10 02:35:02'),
(5, 2614.35, '2025-02-10 02:36:02'),
(5, 2611, '2025-02-10 02:37:01'),
(5, 2612.22, '2025-02-10 02:38:02'),
(5, 2613.9, '2025-02-10 02:39:01'),
(5, 2609.71, '2025-02-10 02:40:02'),
(5, 2604.94, '2025-02-10 02:41:02'),
(5, 2595.7, '2025-02-10 02:42:01'),
(5, 2589.95, '2025-02-10 02:43:02'),
(5, 2575.12, '2025-02-10 02:44:01'),
(5, 2572.95, '2025-02-10 02:45:02'),
(5, 2564.73, '2025-02-10 02:46:02'),
(5, 2576.09, '2025-02-10 02:47:01'),
(5, 2574.87, '2025-02-10 02:48:02'),
(5, 2568.9, '2025-02-10 02:49:01'),
(5, 2578.41, '2025-02-10 02:50:02'),
(5, 2582.32, '2025-02-10 02:51:01'),
(5, 2579.56, '2025-02-10 02:52:02'),
(5, 2581.76, '2025-02-10 02:53:02'),
(5, 2576.88, '2025-02-10 02:54:01'),
(5, 2575.9, '2025-02-10 02:55:02'),
(5, 2575.47, '2025-02-10 02:56:02'),
(5, 2572.54, '2025-02-10 02:57:01'),
(5, 2572.51, '2025-02-10 02:58:02'),
(5, 2574.03, '2025-02-10 02:59:01'),
(5, 2574.69, '2025-02-10 03:00:02'),
(5, 2581.53, '2025-02-10 03:01:02'),
(5, 2579, '2025-02-10 03:02:02'),
(5, 2579.95, '2025-02-10 03:03:01'),
(5, 2575.01, '2025-02-10 03:04:02'),
(5, 2571.87, '2025-02-10 03:05:01'),
(5, 2575.46, '2025-02-10 03:06:02'),
(5, 2582.69, '2025-02-10 03:07:02'),
(5, 2582.05, '2025-02-10 03:08:01'),
(5, 2577.91, '2025-02-10 03:09:02'),
(5, 2574.04, '2025-02-10 03:10:01'),
(5, 2570.89, '2025-02-10 03:11:02'),
(5, 2572.37, '2025-02-10 03:12:02'),
(5, 2572.36, '2025-02-10 03:13:01'),
(5, 2577.6, '2025-02-10 03:14:02'),
(5, 2574.99, '2025-02-10 03:15:01'),
(5, 2577, '2025-02-10 03:16:01'),
(5, 2579.79, '2025-02-10 03:17:02'),
(5, 2583.39, '2025-02-10 03:18:02'),
(5, 2584.56, '2025-02-10 03:19:02'),
(5, 2582, '2025-02-10 03:20:01'),
(5, 2579.8, '2025-02-10 03:21:02'),
(5, 2579.59, '2025-02-10 03:22:01'),
(5, 2577.17, '2025-02-10 03:23:02'),
(5, 2577.5, '2025-02-10 03:24:01'),
(5, 2581.2, '2025-02-10 03:25:02'),
(5, 2577.95, '2025-02-10 03:26:02'),
(5, 2575.6, '2025-02-10 03:27:01'),
(5, 2572.71, '2025-02-10 03:28:02'),
(5, 2571.12, '2025-02-10 03:29:01'),
(5, 2571.1, '2025-02-10 03:30:02'),
(5, 2570.57, '2025-02-10 03:31:02'),
(5, 2571.47, '2025-02-10 03:32:01'),
(5, 2576.61, '2025-02-10 03:33:01'),
(5, 2581.03, '2025-02-10 03:34:02'),
(5, 2577.87, '2025-02-10 03:35:01'),
(5, 2572.33, '2025-02-10 03:36:02'),
(5, 2571.12, '2025-02-10 03:37:01'),
(5, 2575.49, '2025-02-10 03:38:02'),
(5, 2575.21, '2025-02-10 03:39:02'),
(5, 2574.11, '2025-02-10 03:40:01'),
(5, 2574.97, '2025-02-10 03:41:02'),
(5, 2575.1, '2025-02-10 03:42:01'),
(5, 2578.69, '2025-02-10 03:43:02'),
(5, 2584.12, '2025-02-10 03:44:01'),
(5, 2589.89, '2025-02-10 03:45:02'),
(5, 2590.99, '2025-02-10 03:46:01'),
(5, 2586.99, '2025-02-10 03:47:02'),
(5, 2583.57, '2025-02-10 03:48:02'),
(5, 2582.55, '2025-02-10 03:49:01'),
(5, 2583.65, '2025-02-10 03:50:02'),
(5, 2582.39, '2025-02-10 03:51:01'),
(5, 2581.4, '2025-02-10 03:52:02'),
(5, 2584.42, '2025-02-10 03:53:02'),
(5, 2583.88, '2025-02-10 03:54:01'),
(5, 2584.65, '2025-02-10 03:55:02'),
(5, 2584.52, '2025-02-10 03:56:01'),
(5, 2585.18, '2025-02-10 03:57:02'),
(5, 2585.64, '2025-02-10 03:58:02'),
(5, 2589.47, '2025-02-10 03:59:01'),
(5, 2589.54, '2025-02-10 04:00:02'),
(5, 2589.98, '2025-02-10 04:01:01'),
(5, 2587.55, '2025-02-10 04:02:02'),
(5, 2587.3, '2025-02-10 04:03:02'),
(5, 2590.79, '2025-02-10 04:04:01'),
(5, 2593.53, '2025-02-10 04:05:02'),
(5, 2601.4, '2025-02-10 04:06:01'),
(5, 2595.26, '2025-02-10 04:07:02'),
(5, 2594.67, '2025-02-10 04:08:02'),
(5, 2596.99, '2025-02-10 04:09:01'),
(5, 2596.53, '2025-02-10 04:10:02'),
(5, 2598.17, '2025-02-10 04:11:02'),
(5, 2598.9, '2025-02-10 04:12:01'),
(5, 2598.05, '2025-02-10 04:13:02'),
(5, 2596.31, '2025-02-10 04:14:01'),
(5, 2596.64, '2025-02-10 04:15:02'),
(5, 2598.5, '2025-02-10 04:16:02'),
(5, 2600.99, '2025-02-10 04:17:02'),
(5, 2603.5, '2025-02-10 04:18:01'),
(5, 2602.08, '2025-02-10 04:19:02'),
(5, 2600.79, '2025-02-10 04:20:01'),
(5, 2596.36, '2025-02-10 04:21:02'),
(5, 2597.59, '2025-02-10 04:22:02'),
(5, 2599.66, '2025-02-10 04:23:01'),
(5, 2604.05, '2025-02-10 04:24:02'),
(5, 2604.2, '2025-02-10 04:25:01'),
(5, 2611.44, '2025-02-10 04:26:02'),
(5, 2611.45, '2025-02-10 04:27:01'),
(5, 2615.31, '2025-02-10 04:28:02'),
(5, 2615.31, '2025-02-10 04:29:02'),
(5, 2613.83, '2025-02-10 04:30:01'),
(5, 2617.45, '2025-02-10 04:31:01'),
(5, 2628.56, '2025-02-10 04:32:02'),
(5, 2636.03, '2025-02-10 04:33:02'),
(5, 2635.75, '2025-02-10 04:34:01'),
(5, 2639.49, '2025-02-10 04:35:02'),
(5, 2641.98, '2025-02-10 04:36:01'),
(5, 2645.21, '2025-02-10 04:37:01'),
(5, 2644.61, '2025-02-10 04:38:02'),
(5, 2639.41, '2025-02-10 04:39:01'),
(5, 2638.7, '2025-02-10 04:40:02'),
(5, 2641.27, '2025-02-10 04:41:01'),
(5, 2641.21, '2025-02-10 04:42:02'),
(5, 2642.99, '2025-02-10 04:43:02'),
(5, 2639.47, '2025-02-10 04:44:01'),
(5, 2636.82, '2025-02-10 04:45:02'),
(5, 2635.5, '2025-02-10 04:46:01'),
(5, 2632.89, '2025-02-10 04:47:02'),
(5, 2630.9, '2025-02-10 04:48:01'),
(5, 2630.85, '2025-02-10 04:49:02'),
(5, 2629.71, '2025-02-10 04:50:01'),
(5, 2629.2, '2025-02-10 04:51:02'),
(5, 2630.65, '2025-02-10 04:52:02'),
(5, 2631, '2025-02-10 04:53:01'),
(5, 2631, '2025-02-10 04:54:02'),
(5, 2628.71, '2025-02-10 04:55:01'),
(5, 2624.49, '2025-02-10 04:56:02'),
(5, 2625.95, '2025-02-10 04:57:01'),
(5, 2626.31, '2025-02-10 04:58:02'),
(5, 2625.09, '2025-02-10 04:59:02'),
(5, 2625.97, '2025-02-10 05:00:01'),
(5, 2622.31, '2025-02-10 05:01:02'),
(5, 2619.99, '2025-02-10 05:02:02'),
(5, 2622.2, '2025-02-10 05:03:01'),
(5, 2625.74, '2025-02-10 05:04:02'),
(5, 2627.28, '2025-02-10 05:05:02'),
(5, 2628.49, '2025-02-10 05:06:01'),
(5, 2628.34, '2025-02-10 05:07:02'),
(5, 2627, '2025-02-10 05:08:01'),
(5, 2626.63, '2025-02-10 05:09:02'),
(5, 2630, '2025-02-10 05:10:01'),
(5, 2629.59, '2025-02-10 05:11:02'),
(5, 2628.3, '2025-02-10 05:12:02'),
(5, 2633.01, '2025-02-10 05:13:01'),
(5, 2630.7, '2025-02-10 05:14:02'),
(5, 2631.36, '2025-02-10 05:15:01'),
(5, 2630.28, '2025-02-10 05:16:02'),
(5, 2626.61, '2025-02-10 05:17:02'),
(5, 2630, '2025-02-10 05:18:01'),
(5, 2631.33, '2025-02-10 05:19:02'),
(5, 2633.31, '2025-02-10 05:20:02'),
(5, 2629.49, '2025-02-10 05:21:01'),
(5, 2629.1, '2025-02-10 05:22:02'),
(5, 2629.65, '2025-02-10 05:23:02'),
(5, 2631.5, '2025-02-10 05:24:01'),
(5, 2631.1, '2025-02-10 05:25:02'),
(5, 2633.02, '2025-02-10 05:26:02'),
(5, 2632.02, '2025-02-10 05:27:01'),
(5, 2633.01, '2025-02-10 05:28:02'),
(5, 2632.41, '2025-02-10 05:29:01'),
(5, 2634, '2025-02-10 05:30:02'),
(5, 2632.41, '2025-02-10 05:31:01'),
(5, 2638.48, '2025-02-10 05:32:02'),
(5, 2638.65, '2025-02-10 05:33:02'),
(5, 2636.12, '2025-02-10 05:34:01'),
(5, 2635.11, '2025-02-10 05:35:02'),
(5, 2634.83, '2025-02-10 05:36:01'),
(5, 2629.95, '2025-02-10 05:37:02'),
(5, 2629.5, '2025-02-10 05:38:02'),
(5, 2631.66, '2025-02-10 05:39:01'),
(5, 2631.61, '2025-02-10 05:40:02'),
(5, 2627.55, '2025-02-10 05:41:01'),
(5, 2626.7, '2025-02-10 05:42:02'),
(5, 2625.76, '2025-02-10 05:43:02'),
(5, 2625.99, '2025-02-10 05:44:01'),
(5, 2627, '2025-02-10 05:45:01'),
(5, 2624.77, '2025-02-10 05:46:01'),
(5, 2623.49, '2025-02-10 05:47:02'),
(5, 2623.77, '2025-02-10 05:48:02'),
(5, 2623.71, '2025-02-10 05:49:01'),
(5, 2624.81, '2025-02-10 05:50:02'),
(5, 2627.49, '2025-02-10 05:51:01'),
(5, 2629.5, '2025-02-10 05:52:02'),
(5, 2629.72, '2025-02-10 05:53:01'),
(5, 2629.23, '2025-02-10 05:54:02'),
(5, 2629.48, '2025-02-10 05:55:02'),
(5, 2629.16, '2025-02-10 05:56:01'),
(5, 2627.9, '2025-02-10 05:57:02'),
(5, 2628.5, '2025-02-10 05:58:01'),
(5, 2629, '2025-02-10 05:59:02'),
(5, 2628.86, '2025-02-10 06:00:02'),
(5, 2626.3, '2025-02-10 06:01:01'),
(5, 2626.73, '2025-02-10 06:02:02'),
(5, 2629.49, '2025-02-10 06:03:02'),
(5, 2626.11, '2025-02-10 06:04:01'),
(5, 2624.49, '2025-02-10 06:05:02'),
(5, 2622.05, '2025-02-10 06:06:01'),
(5, 2624.48, '2025-02-10 06:07:02'),
(5, 2623.01, '2025-02-10 06:08:01'),
(5, 2623.49, '2025-02-10 06:09:02'),
(5, 2629.89, '2025-02-10 06:10:02'),
(5, 2632.71, '2025-02-10 06:11:01'),
(5, 2634.34, '2025-02-10 06:12:02'),
(5, 2638.29, '2025-02-10 06:13:01'),
(5, 2637.11, '2025-02-10 06:14:02'),
(5, 2634.81, '2025-02-10 06:15:02'),
(5, 2636.51, '2025-02-10 06:16:02'),
(5, 2635.83, '2025-02-10 06:17:01'),
(5, 2635, '2025-02-10 06:18:02'),
(5, 2632.69, '2025-02-10 06:19:01'),
(5, 2632.95, '2025-02-10 06:20:02'),
(5, 2634.07, '2025-02-10 06:21:02'),
(5, 2635, '2025-02-10 06:22:01'),
(5, 2632.49, '2025-02-10 06:23:02'),
(5, 2633.89, '2025-02-10 06:24:01'),
(5, 2634.33, '2025-02-10 06:25:02'),
(5, 2635.36, '2025-02-10 06:26:02'),
(5, 2633.99, '2025-02-10 06:27:01'),
(5, 2633.68, '2025-02-10 06:28:02'),
(5, 2634.67, '2025-02-10 06:29:01'),
(5, 2635.5, '2025-02-10 06:30:02'),
(5, 2632.99, '2025-02-10 06:31:01'),
(5, 2636.62, '2025-02-10 06:32:02'),
(5, 2636.22, '2025-02-10 06:33:02'),
(5, 2638.35, '2025-02-10 06:34:01'),
(5, 2635.96, '2025-02-10 06:35:02'),
(5, 2633.67, '2025-02-10 06:36:01'),
(5, 2632.51, '2025-02-10 06:37:02'),
(5, 2632.91, '2025-02-10 06:38:02'),
(5, 2633.13, '2025-02-10 06:39:01'),
(5, 2634.05, '2025-02-10 06:40:02'),
(5, 2634.73, '2025-02-10 06:41:01'),
(5, 2636.7, '2025-02-10 06:42:02'),
(5, 2639.69, '2025-02-10 06:43:02'),
(5, 2639.5, '2025-02-10 06:44:01'),
(5, 2641.43, '2025-02-10 06:45:02'),
(5, 2647.62, '2025-02-10 06:46:01'),
(5, 2643.18, '2025-02-10 06:47:02'),
(5, 2646.21, '2025-02-10 06:48:02'),
(5, 2644.79, '2025-02-10 06:49:02'),
(5, 2645.83, '2025-02-10 06:50:01'),
(5, 2647.18, '2025-02-10 06:51:02'),
(5, 2649.03, '2025-02-10 06:52:01'),
(5, 2652.77, '2025-02-10 06:53:02'),
(5, 2655.12, '2025-02-10 06:54:02'),
(5, 2651, '2025-02-10 06:55:01'),
(5, 2646, '2025-02-10 06:56:02'),
(5, 2645.13, '2025-02-10 06:57:01'),
(5, 2642.71, '2025-02-10 06:58:02'),
(5, 2641.22, '2025-02-10 06:59:01'),
(5, 2638.52, '2025-02-10 07:00:02'),
(5, 2640.53, '2025-02-10 07:01:02'),
(5, 2642.37, '2025-02-10 07:02:02'),
(5, 2637.14, '2025-02-10 07:03:01'),
(5, 2636.96, '2025-02-10 07:04:02'),
(5, 2634.92, '2025-02-10 07:05:01'),
(5, 2631.98, '2025-02-10 07:06:02'),
(5, 2634, '2025-02-10 07:07:02'),
(5, 2634.35, '2025-02-10 07:08:01'),
(5, 2631.1, '2025-02-10 07:09:02'),
(5, 2630.6, '2025-02-10 07:10:01'),
(5, 2628.16, '2025-02-10 07:11:02'),
(5, 2630.55, '2025-02-10 07:12:01'),
(5, 2627.99, '2025-02-10 07:13:02'),
(5, 2628.4, '2025-02-10 07:14:02'),
(5, 2630.17, '2025-02-10 07:15:01'),
(5, 2631.2, '2025-02-10 07:16:02'),
(5, 2631.65, '2025-02-10 07:17:02'),
(5, 2631.71, '2025-02-10 07:18:01'),
(5, 2630.18, '2025-02-10 07:19:02'),
(5, 2631.5, '2025-02-10 07:20:02'),
(5, 2632.77, '2025-02-10 07:21:02'),
(5, 2634.19, '2025-02-10 07:22:01'),
(5, 2633.27, '2025-02-10 07:23:02'),
(5, 2632.5, '2025-02-10 07:24:02'),
(5, 2634.49, '2025-02-10 07:25:02'),
(5, 2633.18, '2025-02-10 07:26:01'),
(5, 2634.5, '2025-02-10 07:27:02'),
(5, 2632.47, '2025-02-10 07:28:02'),
(5, 2632.12, '2025-02-10 07:29:01'),
(5, 2630.14, '2025-02-10 07:30:02'),
(5, 2632.15, '2025-02-10 07:31:01'),
(5, 2632, '2025-02-10 07:32:02'),
(5, 2629.69, '2025-02-10 07:33:02'),
(5, 2633.78, '2025-02-10 07:34:02'),
(5, 2632.8, '2025-02-10 07:35:01'),
(5, 2632.99, '2025-02-10 07:36:02'),
(5, 2632.76, '2025-02-10 07:37:02'),
(5, 2632.63, '2025-02-10 07:38:02'),
(5, 2631.01, '2025-02-10 07:39:02'),
(5, 2631.1, '2025-02-10 07:40:02'),
(5, 2629.2, '2025-02-10 07:41:01'),
(5, 2628.99, '2025-02-10 07:42:02'),
(5, 2629.91, '2025-02-10 07:43:01'),
(5, 2630.71, '2025-02-10 07:44:02'),
(5, 2629.59, '2025-02-10 07:45:02'),
(5, 2631.02, '2025-02-10 07:46:01'),
(5, 2630.3, '2025-02-10 07:47:02'),
(5, 2631.63, '2025-02-10 07:48:01'),
(5, 2632.7, '2025-02-10 07:49:02'),
(5, 2632.42, '2025-02-10 07:50:02'),
(5, 2632.99, '2025-02-10 07:51:01'),
(5, 2633.28, '2025-02-10 07:52:02'),
(5, 2633.64, '2025-02-10 07:53:01'),
(5, 2633.49, '2025-02-10 07:54:02'),
(5, 2635.98, '2025-02-10 07:55:02'),
(5, 2633.6, '2025-02-10 07:56:02'),
(5, 2632.34, '2025-02-10 07:57:01'),
(5, 2635.36, '2025-02-10 07:58:02'),
(5, 2636, '2025-02-10 07:59:01'),
(5, 2636.46, '2025-02-10 08:00:02'),
(5, 2640.8, '2025-02-10 08:01:01'),
(5, 2641.58, '2025-02-10 08:02:02'),
(5, 2642.51, '2025-02-10 08:03:01'),
(5, 2640.77, '2025-02-10 08:04:02'),
(5, 2643.46, '2025-02-10 08:05:01'),
(5, 2640.86, '2025-02-10 08:06:02'),
(5, 2642.35, '2025-02-10 08:07:02'),
(5, 2643.42, '2025-02-10 08:08:01'),
(5, 2643, '2025-02-10 08:09:02'),
(5, 2640.33, '2025-02-10 08:10:01'),
(5, 2638.53, '2025-02-10 08:11:02'),
(5, 2639.93, '2025-02-10 08:12:01'),
(5, 2639.59, '2025-02-10 08:13:01'),
(5, 2637.71, '2025-02-10 08:14:02'),
(5, 2637.72, '2025-02-10 08:15:01'),
(5, 2635.62, '2025-02-10 08:16:02'),
(5, 2639, '2025-02-10 08:17:01'),
(5, 2636.88, '2025-02-10 08:18:02'),
(5, 2636.9, '2025-02-10 08:19:01'),
(5, 2639.98, '2025-02-10 08:20:02'),
(5, 2639.96, '2025-02-10 08:21:02'),
(5, 2637.5, '2025-02-10 08:22:01'),
(5, 2636.68, '2025-02-10 08:23:02'),
(5, 2637.3, '2025-02-10 08:24:01'),
(5, 2638.42, '2025-02-10 08:25:02'),
(5, 2635.34, '2025-02-10 08:26:01'),
(5, 2634.92, '2025-02-10 08:27:02'),
(5, 2634.5, '2025-02-10 08:28:02'),
(5, 2633, '2025-02-10 08:29:01'),
(5, 2633.19, '2025-02-10 08:30:02'),
(5, 2630.71, '2025-02-10 08:31:01'),
(5, 2630.2, '2025-02-10 08:32:02'),
(5, 2634.05, '2025-02-10 08:33:02'),
(5, 2636.09, '2025-02-10 08:34:01'),
(5, 2634.75, '2025-02-10 08:35:02'),
(5, 2635.62, '2025-02-10 08:36:01'),
(5, 2635.58, '2025-02-10 08:37:02'),
(5, 2637.48, '2025-02-10 08:38:01'),
(5, 2637.2, '2025-02-10 08:39:02'),
(5, 2637.82, '2025-02-10 08:40:02'),
(5, 2636.8, '2025-02-10 08:41:01'),
(5, 2635.57, '2025-02-10 08:42:02'),
(5, 2637.69, '2025-02-10 08:43:01'),
(5, 2637.93, '2025-02-10 08:44:02'),
(5, 2635.5, '2025-02-10 08:45:01'),
(5, 2634.89, '2025-02-10 08:46:02'),
(5, 2633.2, '2025-02-10 08:47:01'),
(5, 2630.27, '2025-02-10 08:48:02'),
(5, 2633.79, '2025-02-10 08:49:01'),
(5, 2635.74, '2025-02-10 08:50:02'),
(5, 2635.06, '2025-02-10 08:51:02'),
(5, 2635.44, '2025-02-10 08:52:01'),
(5, 2636.42, '2025-02-10 08:53:02'),
(5, 2638.21, '2025-02-10 08:54:01'),
(5, 2636.99, '2025-02-10 08:55:02'),
(5, 2639.5, '2025-02-10 08:56:01'),
(5, 2639.7, '2025-02-10 08:57:02');
