INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3288.51, '2025-01-10 19:38:02'),
(5, 3287.2, '2025-01-10 19:39:02'),
(5, 3289.62, '2025-01-10 19:40:02'),
(5, 3288.77, '2025-01-10 19:41:02'),
(5, 3285.42, '2025-01-10 19:42:01'),
(5, 3282.38, '2025-01-10 19:43:02'),
(5, 3285.39, '2025-01-10 19:44:02'),
(5, 3285.13, '2025-01-10 19:45:02'),
(5, 3288.15, '2025-01-10 19:46:02'),
(5, 3285.61, '2025-01-10 19:47:02'),
(5, 3284.8, '2025-01-10 19:48:02'),
(5, 3287.91, '2025-01-10 19:49:01'),
(5, 3293.18, '2025-01-10 19:50:02'),
(5, 3290.01, '2025-01-10 19:51:02'),
(5, 3289.01, '2025-01-10 19:52:02'),
(5, 3285.58, '2025-01-10 19:53:02'),
(5, 3290.42, '2025-01-10 19:54:01'),
(5, 3290.01, '2025-01-10 19:55:02'),
(5, 3287.39, '2025-01-10 19:56:02'),
(5, 3288.86, '2025-01-10 19:57:02'),
(5, 3289.41, '2025-01-10 19:58:02'),
(5, 3287.38, '2025-01-10 19:59:01'),
(5, 3287, '2025-01-10 20:00:03'),
(5, 3285.29, '2025-01-10 20:01:02'),
(5, 3281.63, '2025-01-10 20:02:02'),
(5, 3284.58, '2025-01-10 20:03:02'),
(5, 3283.24, '2025-01-10 20:04:01'),
(5, 3282.43, '2025-01-10 20:05:01'),
(5, 3277.7, '2025-01-10 20:06:02'),
(5, 3277.04, '2025-01-10 20:07:02'),
(5, 3273.6, '2025-01-10 20:08:01'),
(5, 3272.95, '2025-01-10 20:09:02'),
(5, 3271.72, '2025-01-10 20:10:02'),
(5, 3276.99, '2025-01-10 20:11:02'),
(5, 3275.12, '2025-01-10 20:12:01'),
(5, 3274.95, '2025-01-10 20:13:02'),
(5, 3275.39, '2025-01-10 20:14:02'),
(5, 3277.89, '2025-01-10 20:15:02'),
(5, 3278.35, '2025-01-10 20:16:02'),
(5, 3284.19, '2025-01-10 20:17:02'),
(5, 3283.12, '2025-01-10 20:18:02'),
(5, 3285.76, '2025-01-10 20:19:01'),
(5, 3282.37, '2025-01-10 20:20:02'),
(5, 3282.79, '2025-01-10 20:21:02'),
(5, 3281.2, '2025-01-10 20:22:02'),
(5, 3282.8, '2025-01-10 20:23:01'),
(5, 3287.4, '2025-01-10 20:24:02'),
(5, 3291.11, '2025-01-10 20:25:02'),
(5, 3288.23, '2025-01-10 20:26:02'),
(5, 3293.87, '2025-01-10 20:27:01'),
(5, 3295.52, '2025-01-10 20:28:02'),
(5, 3294.42, '2025-01-10 20:29:02'),
(5, 3292.26, '2025-01-10 20:30:02'),
(5, 3289.98, '2025-01-10 20:31:02'),
(5, 3290.44, '2025-01-10 20:32:02'),
(5, 3291.78, '2025-01-10 20:33:01'),
(5, 3289.01, '2025-01-10 20:34:02'),
(5, 3286.78, '2025-01-10 20:35:02'),
(5, 3282.71, '2025-01-10 20:36:02'),
(5, 3284.92, '2025-01-10 20:37:01'),
(5, 3284.38, '2025-01-10 20:38:02'),
(5, 3287.64, '2025-01-10 20:39:02'),
(5, 3289.77, '2025-01-10 20:40:02'),
(5, 3291.19, '2025-01-10 20:41:01'),
(5, 3291.48, '2025-01-10 20:42:02'),
(5, 3286.69, '2025-01-10 20:43:02'),
(5, 3290.08, '2025-01-10 20:44:02'),
(5, 3288.31, '2025-01-10 20:45:01'),
(5, 3283.8, '2025-01-10 20:46:02'),
(5, 3285.39, '2025-01-10 20:47:02'),
(5, 3287.4, '2025-01-10 20:48:02'),
(5, 3289.81, '2025-01-10 20:49:02'),
(5, 3288.17, '2025-01-10 20:50:01'),
(5, 3292.66, '2025-01-10 20:51:02'),
(5, 3290.67, '2025-01-10 20:52:02'),
(5, 3291.42, '2025-01-10 20:53:01'),
(5, 3296.25, '2025-01-10 20:54:01'),
(5, 3295.5, '2025-01-10 20:55:02'),
(5, 3296.51, '2025-01-10 20:56:02'),
(5, 3298.73, '2025-01-10 20:57:02'),
(5, 3298.45, '2025-01-10 20:58:01'),
(5, 3296.87, '2025-01-10 20:59:02'),
(5, 3295.44, '2025-01-10 21:00:02'),
(5, 3289.61, '2025-01-10 21:01:02'),
(5, 3290.89, '2025-01-10 21:02:01'),
(5, 3292.08, '2025-01-10 21:03:02'),
(5, 3292.63, '2025-01-10 21:04:02'),
(5, 3289.74, '2025-01-10 21:05:02'),
(5, 3291.25, '2025-01-10 21:06:01'),
(5, 3291.77, '2025-01-10 21:07:02'),
(5, 3290.85, '2025-01-10 21:08:02'),
(5, 3290.5, '2025-01-10 21:09:02'),
(5, 3287.01, '2025-01-10 21:10:01'),
(5, 3293.4, '2025-01-10 21:11:02'),
(5, 3288.84, '2025-01-10 21:12:02'),
(5, 3288.3, '2025-01-10 21:13:02'),
(5, 3286.28, '2025-01-10 21:14:02'),
(5, 3284.01, '2025-01-10 21:15:01'),
(5, 3280.71, '2025-01-10 21:16:02'),
(5, 3276.61, '2025-01-10 21:17:02'),
(5, 3280.59, '2025-01-10 21:18:01'),
(5, 3279.96, '2025-01-10 21:19:02'),
(5, 3280.62, '2025-01-10 21:20:02'),
(5, 3280.03, '2025-01-10 21:21:02'),
(5, 3280.57, '2025-01-10 21:22:01'),
(5, 3279.18, '2025-01-10 21:23:02'),
(5, 3279.2, '2025-01-10 21:24:02'),
(5, 3273.84, '2025-01-10 21:25:02'),
(5, 3274.74, '2025-01-10 21:26:01'),
(5, 3273.67, '2025-01-10 21:27:02'),
(5, 3271.18, '2025-01-10 21:28:02'),
(5, 3272.59, '2025-01-10 21:29:02'),
(5, 3272.34, '2025-01-10 21:30:01'),
(5, 3272.45, '2025-01-10 21:31:02'),
(5, 3269.63, '2025-01-10 21:32:01'),
(5, 3266.69, '2025-01-10 21:33:02'),
(5, 3266.3, '2025-01-10 21:34:02'),
(5, 3268.09, '2025-01-10 21:35:02'),
(5, 3268.55, '2025-01-10 21:36:01'),
(5, 3265.34, '2025-01-10 21:37:02'),
(5, 3265.37, '2025-01-10 21:38:02'),
(5, 3267.79, '2025-01-10 21:39:02'),
(5, 3262.78, '2025-01-10 21:40:02'),
(5, 3263.04, '2025-01-10 21:41:01'),
(5, 3260.69, '2025-01-10 21:42:02'),
(5, 3260.64, '2025-01-10 21:43:02'),
(5, 3263.42, '2025-01-10 21:44:02'),
(5, 3261.93, '2025-01-10 21:45:01'),
(5, 3260.8, '2025-01-10 21:46:02'),
(5, 3263.55, '2025-01-10 21:47:02'),
(5, 3263.73, '2025-01-10 21:48:02'),
(5, 3262.41, '2025-01-10 21:49:02'),
(5, 3261.7, '2025-01-10 21:50:01'),
(5, 3265.46, '2025-01-10 21:51:02'),
(5, 3264.29, '2025-01-10 21:52:02'),
(5, 3268.56, '2025-01-10 21:53:02'),
(5, 3267.75, '2025-01-10 21:54:01'),
(5, 3267.53, '2025-01-10 21:55:02'),
(5, 3263.79, '2025-01-10 21:56:02'),
(5, 3265.35, '2025-01-10 21:57:02'),
(5, 3267.54, '2025-01-10 21:58:01'),
(5, 3265.44, '2025-01-10 21:59:02'),
(5, 3262, '2025-01-10 22:00:02'),
(5, 3260.69, '2025-01-10 22:01:02'),
(5, 3260.09, '2025-01-10 22:02:01'),
(5, 3263.73, '2025-01-10 22:03:03'),
(5, 3263.2, '2025-01-10 22:04:02'),
(5, 3263.07, '2025-01-10 22:05:02'),
(5, 3261.41, '2025-01-10 22:06:02'),
(5, 3259.65, '2025-01-10 22:07:02'),
(5, 3258.83, '2025-01-10 22:08:02'),
(5, 3261.11, '2025-01-10 22:09:02'),
(5, 3262.29, '2025-01-10 22:10:02'),
(5, 3260.07, '2025-01-10 22:11:02'),
(5, 3261.06, '2025-01-10 22:12:02'),
(5, 3261.93, '2025-01-10 22:13:01'),
(5, 3262, '2025-01-10 22:14:02'),
(5, 3263.28, '2025-01-10 22:15:02'),
(5, 3265.85, '2025-01-10 22:16:02'),
(5, 3265.58, '2025-01-10 22:17:02'),
(5, 3264.41, '2025-01-10 22:18:01'),
(5, 3265.11, '2025-01-10 22:19:02'),
(5, 3264.4, '2025-01-10 22:20:02'),
(5, 3266.32, '2025-01-10 22:21:02'),
(5, 3266, '2025-01-10 22:22:02'),
(5, 3269.5, '2025-01-10 22:23:01'),
(5, 3268.64, '2025-01-10 22:24:02'),
(5, 3268.54, '2025-01-10 22:25:02'),
(5, 3268.54, '2025-01-10 22:26:02'),
(5, 3271.63, '2025-01-10 22:27:01'),
(5, 3271.89, '2025-01-10 22:28:02'),
(5, 3272.33, '2025-01-10 22:29:02'),
(5, 3272.53, '2025-01-10 22:30:02'),
(5, 3272.62, '2025-01-10 22:31:02'),
(5, 3272.8, '2025-01-10 22:32:01'),
(5, 3272.16, '2025-01-10 22:33:02'),
(5, 3271.03, '2025-01-10 22:34:02'),
(5, 3271.81, '2025-01-10 22:35:02'),
(5, 3272.44, '2025-01-10 22:36:01'),
(5, 3271.36, '2025-01-10 22:37:02'),
(5, 3270.32, '2025-01-10 22:38:02'),
(5, 3270.08, '2025-01-10 22:39:02'),
(5, 3267.94, '2025-01-10 22:40:02'),
(5, 3268.03, '2025-01-10 22:41:01'),
(5, 3269.32, '2025-01-10 22:42:02'),
(5, 3269.88, '2025-01-10 22:43:02'),
(5, 3271.22, '2025-01-10 22:44:02'),
(5, 3270.69, '2025-01-10 22:45:02'),
(5, 3268.63, '2025-01-10 22:46:02'),
(5, 3269.19, '2025-01-10 22:47:01'),
(5, 3269.96, '2025-01-10 22:48:02'),
(5, 3270.04, '2025-01-10 22:49:02'),
(5, 3269.05, '2025-01-10 22:50:02'),
(5, 3267, '2025-01-10 22:51:01'),
(5, 3265.91, '2025-01-10 22:52:02'),
(5, 3266.8, '2025-01-10 22:53:02'),
(5, 3267.59, '2025-01-10 22:54:02'),
(5, 3266.53, '2025-01-10 22:55:01'),
(5, 3266.61, '2025-01-10 22:56:02'),
(5, 3267.35, '2025-01-10 22:57:02'),
(5, 3266.32, '2025-01-10 22:58:02'),
(5, 3265.73, '2025-01-10 22:59:02'),
(5, 3264.85, '2025-01-10 23:00:02'),
(5, 3265.74, '2025-01-10 23:01:02'),
(5, 3267.18, '2025-01-10 23:02:02'),
(5, 3266.43, '2025-01-10 23:03:02'),
(5, 3264.02, '2025-01-10 23:04:01'),
(5, 3263.97, '2025-01-10 23:05:02'),
(5, 3264.74, '2025-01-10 23:06:02'),
(5, 3263.52, '2025-01-10 23:07:02'),
(5, 3261.44, '2025-01-10 23:08:01'),
(5, 3262.71, '2025-01-10 23:09:02'),
(5, 3261.31, '2025-01-10 23:10:02'),
(5, 3262.54, '2025-01-10 23:11:02'),
(5, 3262.08, '2025-01-10 23:12:01'),
(5, 3261.55, '2025-01-10 23:13:02'),
(5, 3260.53, '2025-01-10 23:14:02'),
(5, 3260.98, '2025-01-10 23:15:02'),
(5, 3263.54, '2025-01-10 23:16:01'),
(5, 3261.15, '2025-01-10 23:17:02'),
(5, 3260.3, '2025-01-10 23:18:02'),
(5, 3262.51, '2025-01-10 23:19:02'),
(5, 3261.5, '2025-01-10 23:20:02'),
(5, 3261.51, '2025-01-10 23:21:01'),
(5, 3261.5, '2025-01-10 23:22:02'),
(5, 3262.98, '2025-01-10 23:23:02'),
(5, 3265.76, '2025-01-10 23:24:02'),
(5, 3263.06, '2025-01-10 23:25:01'),
(5, 3263.22, '2025-01-10 23:26:02'),
(5, 3265.7, '2025-01-10 23:27:02'),
(5, 3269.05, '2025-01-10 23:28:02'),
(5, 3269.06, '2025-01-10 23:29:01'),
(5, 3269.32, '2025-01-10 23:30:02'),
(5, 3270.26, '2025-01-10 23:31:02'),
(5, 3270.59, '2025-01-10 23:32:01'),
(5, 3270.6, '2025-01-10 23:33:02'),
(5, 3268.98, '2025-01-10 23:34:02'),
(5, 3269.44, '2025-01-10 23:35:02'),
(5, 3270.6, '2025-01-10 23:36:01'),
(5, 3270.84, '2025-01-10 23:37:02'),
(5, 3272.04, '2025-01-10 23:38:02'),
(5, 3276.34, '2025-01-10 23:39:02'),
(5, 3275.35, '2025-01-10 23:40:02'),
(5, 3276.22, '2025-01-10 23:41:01'),
(5, 3277.15, '2025-01-10 23:42:02'),
(5, 3278.97, '2025-01-10 23:43:02'),
(5, 3280.38, '2025-01-10 23:44:02'),
(5, 3280.16, '2025-01-10 23:45:01'),
(5, 3275.51, '2025-01-10 23:46:01'),
(5, 3276.8, '2025-01-10 23:47:01'),
(5, 3275.67, '2025-01-10 23:48:02'),
(5, 3276.15, '2025-01-10 23:49:02'),
(5, 3275.87, '2025-01-10 23:50:02'),
(5, 3274.42, '2025-01-10 23:51:02'),
(5, 3274.25, '2025-01-10 23:52:02'),
(5, 3272.06, '2025-01-10 23:53:01'),
(5, 3273.35, '2025-01-10 23:54:02'),
(5, 3273.14, '2025-01-10 23:55:02'),
(5, 3271.22, '2025-01-10 23:56:02'),
(5, 3270.74, '2025-01-10 23:57:01'),
(5, 3271.18, '2025-01-10 23:58:02'),
(5, 3274, '2025-01-10 23:59:02'),
(5, 3273.4, '2025-01-11 00:00:02'),
(5, 3271.16, '2025-01-11 00:01:02'),
(5, 3269.43, '2025-01-11 00:02:02'),
(5, 3269.11, '2025-01-11 00:03:02'),
(5, 3266.99, '2025-01-11 00:04:01'),
(5, 3265.89, '2025-01-11 00:05:02'),
(5, 3267.53, '2025-01-11 00:06:02'),
(5, 3266.12, '2025-01-11 00:07:02'),
(5, 3268.79, '2025-01-11 00:08:01'),
(5, 3268.57, '2025-01-11 00:09:02'),
(5, 3269.49, '2025-01-11 00:10:02'),
(5, 3270.31, '2025-01-11 00:11:02'),
(5, 3269.41, '2025-01-11 00:12:02'),
(5, 3270.86, '2025-01-11 00:13:01'),
(5, 3271, '2025-01-11 00:14:02'),
(5, 3270.47, '2025-01-11 00:15:02'),
(5, 3270.94, '2025-01-11 00:16:02'),
(5, 3269.14, '2025-01-11 00:17:01'),
(5, 3269.99, '2025-01-11 00:18:02'),
(5, 3269, '2025-01-11 00:19:02'),
(5, 3270.01, '2025-01-11 00:20:02'),
(5, 3270.13, '2025-01-11 00:21:01'),
(5, 3267.77, '2025-01-11 00:22:02'),
(5, 3268.81, '2025-01-11 00:23:02'),
(5, 3270.15, '2025-01-11 00:24:01'),
(5, 3270.32, '2025-01-11 00:25:02'),
(5, 3270.77, '2025-01-11 00:26:02'),
(5, 3272, '2025-01-11 00:27:02'),
(5, 3273.08, '2025-01-11 00:28:01'),
(5, 3272.36, '2025-01-11 00:29:02'),
(5, 3272.28, '2025-01-11 00:30:02'),
(5, 3270.04, '2025-01-11 00:31:01'),
(5, 3269.07, '2025-01-11 00:32:02'),
(5, 3270.37, '2025-01-11 00:33:02'),
(5, 3274.34, '2025-01-11 00:34:01'),
(5, 3274.65, '2025-01-11 00:35:02'),
(5, 3273.65, '2025-01-11 00:36:02'),
(5, 3272.21, '2025-01-11 00:37:02'),
(5, 3273.32, '2025-01-11 00:38:01'),
(5, 3271.6, '2025-01-11 00:39:02'),
(5, 3271.34, '2025-01-11 00:40:01'),
(5, 3272.65, '2025-01-11 00:41:02'),
(5, 3271.91, '2025-01-11 00:42:02'),
(5, 3272.69, '2025-01-11 00:43:01'),
(5, 3275.11, '2025-01-11 00:44:02'),
(5, 3273.89, '2025-01-11 00:45:01'),
(5, 3270.73, '2025-01-11 00:46:02'),
(5, 3269.33, '2025-01-11 00:47:01'),
(5, 3269.66, '2025-01-11 00:48:02'),
(5, 3270.5, '2025-01-11 00:49:02'),
(5, 3270, '2025-01-11 00:50:02'),
(5, 3270.47, '2025-01-11 00:51:01'),
(5, 3270.9, '2025-01-11 00:52:02'),
(5, 3271.6, '2025-01-11 00:53:02'),
(5, 3269.81, '2025-01-11 00:54:01'),
(5, 3267.52, '2025-01-11 00:55:02'),
(5, 3268.2, '2025-01-11 00:56:01'),
(5, 3267.46, '2025-01-11 00:57:02'),
(5, 3267.05, '2025-01-11 00:58:02'),
(5, 3268.14, '2025-01-11 00:59:01'),
(5, 3267.05, '2025-01-11 01:00:02'),
(5, 3265.97, '2025-01-11 01:01:01'),
(5, 3269.4, '2025-01-11 01:02:02'),
(5, 3269.31, '2025-01-11 01:03:02'),
(5, 3268, '2025-01-11 01:04:01'),
(5, 3269.99, '2025-01-11 01:05:03'),
(5, 3266.72, '2025-01-11 01:06:02'),
(5, 3265.3, '2025-01-11 01:07:01'),
(5, 3268.24, '2025-01-11 01:08:02'),
(5, 3268.36, '2025-01-11 01:09:02'),
(5, 3265.21, '2025-01-11 01:10:01'),
(5, 3266, '2025-01-11 01:11:02'),
(5, 3266.34, '2025-01-11 01:12:01'),
(5, 3264.99, '2025-01-11 01:13:02'),
(5, 3266, '2025-01-11 01:14:02'),
(5, 3268, '2025-01-11 01:15:02'),
(5, 3265.87, '2025-01-11 01:16:01'),
(5, 3264.37, '2025-01-11 01:17:02'),
(5, 3264.12, '2025-01-11 01:18:01'),
(5, 3262.6, '2025-01-11 01:19:02'),
(5, 3261.28, '2025-01-11 01:20:02'),
(5, 3262.28, '2025-01-11 01:21:01'),
(5, 3259.66, '2025-01-11 01:22:02'),
(5, 3259.18, '2025-01-11 01:23:02'),
(5, 3261.71, '2025-01-11 01:24:01'),
(5, 3259.28, '2025-01-11 01:25:02'),
(5, 3261.18, '2025-01-11 01:26:01'),
(5, 3258.92, '2025-01-11 01:27:02'),
(5, 3263.28, '2025-01-11 01:28:02'),
(5, 3264.8, '2025-01-11 01:29:01'),
(5, 3265.42, '2025-01-11 01:30:02'),
(5, 3266.95, '2025-01-11 01:31:01'),
(5, 3264.01, '2025-01-11 01:32:02'),
(5, 3263.29, '2025-01-11 01:33:01'),
(5, 3265.01, '2025-01-11 01:34:02'),
(5, 3264.65, '2025-01-11 01:35:02'),
(5, 3265, '2025-01-11 01:36:01'),
(5, 3264.79, '2025-01-11 01:37:02'),
(5, 3265.72, '2025-01-11 01:38:02'),
(5, 3262.36, '2025-01-11 01:39:01'),
(5, 3261.6, '2025-01-11 01:40:02'),
(5, 3260.28, '2025-01-11 01:41:01'),
(5, 3259.12, '2025-01-11 01:42:02'),
(5, 3260.59, '2025-01-11 01:43:01'),
(5, 3259.54, '2025-01-11 01:44:02'),
(5, 3261, '2025-01-11 01:45:02'),
(5, 3260.88, '2025-01-11 01:46:02'),
(5, 3259.29, '2025-01-11 01:47:01'),
(5, 3257.43, '2025-01-11 01:48:02'),
(5, 3260.27, '2025-01-11 01:49:02'),
(5, 3261, '2025-01-11 01:50:01'),
(5, 3264, '2025-01-11 01:51:02'),
(5, 3263.29, '2025-01-11 01:52:01'),
(5, 3262.49, '2025-01-11 01:53:02'),
(5, 3263.99, '2025-01-11 01:54:01'),
(5, 3264.29, '2025-01-11 01:55:02'),
(5, 3266, '2025-01-11 01:56:02'),
(5, 3263.4, '2025-01-11 01:57:01'),
(5, 3263.37, '2025-01-11 01:58:02'),
(5, 3265, '2025-01-11 01:59:02'),
(5, 3265.56, '2025-01-11 02:00:02'),
(5, 3266.56, '2025-01-11 02:01:02'),
(5, 3267.57, '2025-01-11 02:02:02'),
(5, 3265.21, '2025-01-11 02:03:01'),
(5, 3264.29, '2025-01-11 02:04:02'),
(5, 3265.56, '2025-01-11 02:05:02'),
(5, 3264.19, '2025-01-11 02:06:01'),
(5, 3262.63, '2025-01-11 02:07:02'),
(5, 3260.51, '2025-01-11 02:08:01'),
(5, 3258.41, '2025-01-11 02:09:02'),
(5, 3259.5, '2025-01-11 02:10:02'),
(5, 3258.51, '2025-01-11 02:11:01'),
(5, 3261.14, '2025-01-11 02:12:02'),
(5, 3262.21, '2025-01-11 02:13:02'),
(5, 3262.93, '2025-01-11 02:14:01'),
(5, 3260.28, '2025-01-11 02:15:02'),
(5, 3260.32, '2025-01-11 02:16:01'),
(5, 3255.6, '2025-01-11 02:17:02'),
(5, 3256, '2025-01-11 02:18:01'),
(5, 3257.2, '2025-01-11 02:19:02'),
(5, 3254.24, '2025-01-11 02:20:02'),
(5, 3252.16, '2025-01-11 02:21:01'),
(5, 3250.51, '2025-01-11 02:22:02'),
(5, 3249.68, '2025-01-11 02:23:02'),
(5, 3250.96, '2025-01-11 02:24:01'),
(5, 3250.69, '2025-01-11 02:25:02'),
(5, 3251.54, '2025-01-11 02:26:01'),
(5, 3251.29, '2025-01-11 02:27:02'),
(5, 3251.55, '2025-01-11 02:28:02'),
(5, 3249.32, '2025-01-11 02:29:01'),
(5, 3250.38, '2025-01-11 02:30:02'),
(5, 3252.18, '2025-01-11 02:31:02'),
(5, 3251.11, '2025-01-11 02:32:02'),
(5, 3251.81, '2025-01-11 02:33:01'),
(5, 3250.42, '2025-01-11 02:34:02'),
(5, 3249.61, '2025-01-11 02:35:01'),
(5, 3250.65, '2025-01-11 02:36:02'),
(5, 3246.14, '2025-01-11 02:37:02'),
(5, 3247.98, '2025-01-11 02:38:01'),
(5, 3248.49, '2025-01-11 02:39:02'),
(5, 3245.96, '2025-01-11 02:40:01'),
(5, 3241.73, '2025-01-11 02:41:02'),
(5, 3241.6, '2025-01-11 02:42:02'),
(5, 3241.87, '2025-01-11 02:43:01'),
(5, 3242.03, '2025-01-11 02:44:02'),
(5, 3244.3, '2025-01-11 02:45:02'),
(5, 3241.41, '2025-01-11 02:46:02'),
(5, 3242.61, '2025-01-11 02:47:01'),
(5, 3237.35, '2025-01-11 02:48:02'),
(5, 3239.05, '2025-01-11 02:49:02'),
(5, 3242.33, '2025-01-11 02:50:01'),
(5, 3244.98, '2025-01-11 02:51:02'),
(5, 3244.16, '2025-01-11 02:52:01'),
(5, 3242.6, '2025-01-11 02:53:02'),
(5, 3241.76, '2025-01-11 02:54:02'),
(5, 3244.16, '2025-01-11 02:55:01'),
(5, 3243.87, '2025-01-11 02:56:02'),
(5, 3241.82, '2025-01-11 02:57:01'),
(5, 3241.67, '2025-01-11 02:58:02'),
(5, 3244.77, '2025-01-11 02:59:02'),
(5, 3245.65, '2025-01-11 03:00:01'),
(5, 3245.65, '2025-01-11 03:01:02'),
(5, 3248.8, '2025-01-11 03:02:01'),
(5, 3249.35, '2025-01-11 03:03:02'),
(5, 3248.22, '2025-01-11 03:04:02'),
(5, 3250.49, '2025-01-11 03:05:01'),
(5, 3250.01, '2025-01-11 03:06:02'),
(5, 3249.99, '2025-01-11 03:07:01'),
(5, 3249.51, '2025-01-11 03:08:02'),
(5, 3250.36, '2025-01-11 03:09:02'),
(5, 3247.47, '2025-01-11 03:10:01'),
(5, 3245.61, '2025-01-11 03:11:02'),
(5, 3246.28, '2025-01-11 03:12:01'),
(5, 3244.85, '2025-01-11 03:13:02'),
(5, 3245.37, '2025-01-11 03:14:02'),
(5, 3246, '2025-01-11 03:15:01'),
(5, 3244.8, '2025-01-11 03:16:02'),
(5, 3244.52, '2025-01-11 03:17:01'),
(5, 3242.47, '2025-01-11 03:18:02'),
(5, 3242.59, '2025-01-11 03:19:02'),
(5, 3243.14, '2025-01-11 03:20:01'),
(5, 3242.99, '2025-01-11 03:21:02'),
(5, 3241.11, '2025-01-11 03:22:02'),
(5, 3241.91, '2025-01-11 03:23:01'),
(5, 3241.28, '2025-01-11 03:24:02'),
(5, 3242.91, '2025-01-11 03:25:01'),
(5, 3241.51, '2025-01-11 03:26:02'),
(5, 3239.31, '2025-01-11 03:27:02'),
(5, 3238.18, '2025-01-11 03:28:01'),
(5, 3238.08, '2025-01-11 03:29:02'),
(5, 3241.33, '2025-01-11 03:30:01'),
(5, 3240.86, '2025-01-11 03:31:02'),
(5, 3242.46, '2025-01-11 03:32:02'),
(5, 3244.32, '2025-01-11 03:33:01'),
(5, 3247.59, '2025-01-11 03:34:02'),
(5, 3248.21, '2025-01-11 03:35:01'),
(5, 3246.81, '2025-01-11 03:36:02'),
(5, 3248.36, '2025-01-11 03:37:02'),
(5, 3251.23, '2025-01-11 03:38:02'),
(5, 3250.85, '2025-01-11 03:39:01'),
(5, 3250.86, '2025-01-11 03:40:02'),
(5, 3249.96, '2025-01-11 03:41:01'),
(5, 3248.37, '2025-01-11 03:42:02'),
(5, 3250.95, '2025-01-11 03:43:02'),
(5, 3250.41, '2025-01-11 03:44:01'),
(5, 3250.21, '2025-01-11 03:45:02'),
(5, 3247.89, '2025-01-11 03:46:01'),
(5, 3247.88, '2025-01-11 03:47:02'),
(5, 3250.23, '2025-01-11 03:48:02'),
(5, 3249.57, '2025-01-11 03:49:01'),
(5, 3249.22, '2025-01-11 03:50:02'),
(5, 3247.69, '2025-01-11 03:51:01'),
(5, 3247.36, '2025-01-11 03:52:02'),
(5, 3247.84, '2025-01-11 03:53:02'),
(5, 3246.64, '2025-01-11 03:54:01'),
(5, 3247.3, '2025-01-11 03:55:02'),
(5, 3250.37, '2025-01-11 03:56:01'),
(5, 3250.66, '2025-01-11 03:57:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3249.22, '2025-01-11 03:58:02'),
(5, 3248.7, '2025-01-11 03:59:01'),
(5, 3248.55, '2025-01-11 04:00:02'),
(5, 3245.8, '2025-01-11 04:01:02'),
(5, 3245.17, '2025-01-11 04:02:01'),
(5, 3244.38, '2025-01-11 04:03:02'),
(5, 3244.28, '2025-01-11 04:04:01'),
(5, 3244.52, '2025-01-11 04:05:02'),
(5, 3240.94, '2025-01-11 04:06:02'),
(5, 3240, '2025-01-11 04:07:01'),
(5, 3239.01, '2025-01-11 04:08:02'),
(5, 3239.36, '2025-01-11 04:09:01'),
(5, 3238.26, '2025-01-11 04:10:02'),
(5, 3237.74, '2025-01-11 04:11:02'),
(5, 3236.11, '2025-01-11 04:12:01'),
(5, 3237.25, '2025-01-11 04:13:02'),
(5, 3236.23, '2025-01-11 04:14:02'),
(5, 3239.94, '2025-01-11 04:15:01'),
(5, 3240.34, '2025-01-11 04:16:02'),
(5, 3241.16, '2025-01-11 04:17:01'),
(5, 3240.6, '2025-01-11 04:18:02'),
(5, 3239.87, '2025-01-11 04:19:02'),
(5, 3240.4, '2025-01-11 04:20:01'),
(5, 3241.8, '2025-01-11 04:21:02'),
(5, 3239.94, '2025-01-11 04:22:02'),
(5, 3233.78, '2025-01-11 04:23:01'),
(5, 3235.4, '2025-01-11 04:24:02'),
(5, 3235.09, '2025-01-11 04:25:01'),
(5, 3231.88, '2025-01-11 04:26:02'),
(5, 3234.1, '2025-01-11 04:27:02'),
(5, 3234.3, '2025-01-11 04:28:01'),
(5, 3236.58, '2025-01-11 04:29:02'),
(5, 3236.78, '2025-01-11 04:30:01'),
(5, 3237.84, '2025-01-11 04:31:01'),
(5, 3238.42, '2025-01-11 04:32:02'),
(5, 3239.42, '2025-01-11 04:33:02'),
(5, 3239.93, '2025-01-11 04:34:01'),
(5, 3240, '2025-01-11 04:35:02'),
(5, 3238.83, '2025-01-11 04:36:01'),
(5, 3240.65, '2025-01-11 04:37:02'),
(5, 3239.8, '2025-01-11 04:38:01'),
(5, 3240.41, '2025-01-11 04:39:02'),
(5, 3239.86, '2025-01-11 04:40:02'),
(5, 3239.82, '2025-01-11 04:41:01'),
(5, 3240.8, '2025-01-11 04:42:02'),
(5, 3239.93, '2025-01-11 04:43:01'),
(5, 3241.31, '2025-01-11 04:44:02'),
(5, 3241, '2025-01-11 04:45:02'),
(5, 3242, '2025-01-11 04:46:02'),
(5, 3243.21, '2025-01-11 04:47:01'),
(5, 3241.2, '2025-01-11 04:48:02'),
(5, 3242.6, '2025-01-11 04:49:02'),
(5, 3242.71, '2025-01-11 04:50:01'),
(5, 3242.68, '2025-01-11 04:51:02'),
(5, 3240.18, '2025-01-11 04:52:02'),
(5, 3238.73, '2025-01-11 04:53:01'),
(5, 3238.02, '2025-01-11 04:54:02'),
(5, 3239.89, '2025-01-11 04:55:01'),
(5, 3238.77, '2025-01-11 04:56:02'),
(5, 3236.74, '2025-01-11 04:57:02'),
(5, 3235.59, '2025-01-11 04:58:01'),
(5, 3236.82, '2025-01-11 04:59:02'),
(5, 3236.8, '2025-01-11 05:00:02'),
(5, 3238.3, '2025-01-11 05:01:02'),
(5, 3239.7, '2025-01-11 05:02:02'),
(5, 3237.53, '2025-01-11 05:03:01'),
(5, 3237.12, '2025-01-11 05:04:02'),
(5, 3238.18, '2025-01-11 05:05:02'),
(5, 3238.03, '2025-01-11 05:06:01'),
(5, 3240.79, '2025-01-11 05:07:02'),
(5, 3241.19, '2025-01-11 05:08:01'),
(5, 3241.2, '2025-01-11 05:09:02'),
(5, 3240.01, '2025-01-11 05:10:02'),
(5, 3241.47, '2025-01-11 05:11:01'),
(5, 3239.18, '2025-01-11 05:12:02'),
(5, 3239.04, '2025-01-11 05:13:01'),
(5, 3237.18, '2025-01-11 05:14:02'),
(5, 3237.22, '2025-01-11 05:15:02'),
(5, 3237.24, '2025-01-11 05:16:02'),
(5, 3237.81, '2025-01-11 05:17:01'),
(5, 3239.29, '2025-01-11 05:18:02'),
(5, 3240.62, '2025-01-11 05:19:01'),
(5, 3239.9, '2025-01-11 05:20:02'),
(5, 3242.2, '2025-01-11 05:21:02'),
(5, 3242.78, '2025-01-11 05:22:01'),
(5, 3241.65, '2025-01-11 05:23:02'),
(5, 3240.19, '2025-01-11 05:24:02'),
(5, 3239.67, '2025-01-11 05:25:01'),
(5, 3237.62, '2025-01-11 05:26:02'),
(5, 3237.88, '2025-01-11 05:27:01'),
(5, 3236.31, '2025-01-11 05:28:02'),
(5, 3235.69, '2025-01-11 05:29:02'),
(5, 3234.85, '2025-01-11 05:30:01'),
(5, 3235.93, '2025-01-11 05:31:02'),
(5, 3235.21, '2025-01-11 05:32:02'),
(5, 3233.01, '2025-01-11 05:33:01'),
(5, 3230.01, '2025-01-11 05:34:02'),
(5, 3230.16, '2025-01-11 05:35:01'),
(5, 3233.81, '2025-01-11 05:36:01'),
(5, 3231.86, '2025-01-11 05:37:02'),
(5, 3232.14, '2025-01-11 05:38:01'),
(5, 3235, '2025-01-11 05:39:02'),
(5, 3234.9, '2025-01-11 05:40:02'),
(5, 3233.48, '2025-01-11 05:41:01'),
(5, 3233.16, '2025-01-11 05:42:02'),
(5, 3235.17, '2025-01-11 05:43:01'),
(5, 3237.17, '2025-01-11 05:44:02'),
(5, 3236.77, '2025-01-11 05:45:02'),
(5, 3235.6, '2025-01-11 05:46:01'),
(5, 3234.57, '2025-01-11 05:47:02'),
(5, 3235.35, '2025-01-11 05:48:01'),
(5, 3238.26, '2025-01-11 05:49:02'),
(5, 3239.33, '2025-01-11 05:50:01'),
(5, 3238.38, '2025-01-11 05:51:02'),
(5, 3236.78, '2025-01-11 05:52:02'),
(5, 3236.76, '2025-01-11 05:53:01'),
(5, 3237.24, '2025-01-11 05:54:02'),
(5, 3238.35, '2025-01-11 05:55:01'),
(5, 3236.89, '2025-01-11 05:56:02'),
(5, 3238.74, '2025-01-11 05:57:02'),
(5, 3240.23, '2025-01-11 05:58:01'),
(5, 3239.2, '2025-01-11 05:59:02'),
(5, 3238.72, '2025-01-11 06:00:01'),
(5, 3239, '2025-01-11 06:01:02'),
(5, 3235.6, '2025-01-11 06:02:01'),
(5, 3237.8, '2025-01-11 06:03:02'),
(5, 3239.23, '2025-01-11 06:04:01'),
(5, 3240.24, '2025-01-11 06:05:02'),
(5, 3241.29, '2025-01-11 06:06:02'),
(5, 3241.19, '2025-01-11 06:07:01'),
(5, 3241, '2025-01-11 06:08:02'),
(5, 3241.19, '2025-01-11 06:09:02'),
(5, 3241.22, '2025-01-11 06:10:01'),
(5, 3241.61, '2025-01-11 06:11:02'),
(5, 3242.27, '2025-01-11 06:12:01'),
(5, 3240.58, '2025-01-11 06:13:02'),
(5, 3239.92, '2025-01-11 06:14:02'),
(5, 3239.63, '2025-01-11 06:15:01'),
(5, 3238.21, '2025-01-11 06:16:01'),
(5, 3233.91, '2025-01-11 06:17:02'),
(5, 3234.84, '2025-01-11 06:18:02'),
(5, 3235.59, '2025-01-11 06:19:01'),
(5, 3235.99, '2025-01-11 06:20:02'),
(5, 3234.39, '2025-01-11 06:21:01'),
(5, 3236.45, '2025-01-11 06:22:02'),
(5, 3236.99, '2025-01-11 06:23:02'),
(5, 3237.07, '2025-01-11 06:24:01'),
(5, 3236.46, '2025-01-11 06:25:02'),
(5, 3234.93, '2025-01-11 06:26:02'),
(5, 3236.63, '2025-01-11 06:27:01'),
(5, 3237.74, '2025-01-11 06:28:02'),
(5, 3238.39, '2025-01-11 06:29:02'),
(5, 3238.4, '2025-01-11 06:30:01'),
(5, 3236.16, '2025-01-11 06:31:01'),
(5, 3236.17, '2025-01-11 06:32:01'),
(5, 3236.08, '2025-01-11 06:33:02'),
(5, 3238.55, '2025-01-11 06:34:02'),
(5, 3239.78, '2025-01-11 06:35:01'),
(5, 3239.54, '2025-01-11 06:36:02'),
(5, 3241.49, '2025-01-11 06:37:01'),
(5, 3242.78, '2025-01-11 06:38:02'),
(5, 3244.39, '2025-01-11 06:39:02'),
(5, 3242.41, '2025-01-11 06:40:01'),
(5, 3244.3, '2025-01-11 06:41:02'),
(5, 3243.47, '2025-01-11 06:42:01'),
(5, 3241.55, '2025-01-11 06:43:02'),
(5, 3241.23, '2025-01-11 06:44:02'),
(5, 3242.19, '2025-01-11 06:45:01'),
(5, 3241.82, '2025-01-11 06:46:02'),
(5, 3243.02, '2025-01-11 06:47:01'),
(5, 3241.71, '2025-01-11 06:48:02'),
(5, 3241.24, '2025-01-11 06:49:02'),
(5, 3240.38, '2025-01-11 06:50:01'),
(5, 3241.01, '2025-01-11 06:51:02'),
(5, 3240.01, '2025-01-11 06:52:01'),
(5, 3241.59, '2025-01-11 06:53:02'),
(5, 3243.2, '2025-01-11 06:54:01'),
(5, 3242.68, '2025-01-11 06:55:01'),
(5, 3244.51, '2025-01-11 06:56:02'),
(5, 3246.22, '2025-01-11 06:57:02'),
(5, 3245.4, '2025-01-11 06:58:01'),
(5, 3244.8, '2025-01-11 06:59:02'),
(5, 3246, '2025-01-11 07:00:02'),
(5, 3246.58, '2025-01-11 07:01:02'),
(5, 3245.3, '2025-01-11 07:02:01'),
(5, 3244.08, '2025-01-11 07:03:02'),
(5, 3243.97, '2025-01-11 07:04:01'),
(5, 3246.71, '2025-01-11 07:05:02'),
(5, 3245.9, '2025-01-11 07:06:02'),
(5, 3247.36, '2025-01-11 07:07:02'),
(5, 3248.99, '2025-01-11 07:08:02'),
(5, 3249.5, '2025-01-11 07:09:01'),
(5, 3246.87, '2025-01-11 07:10:02'),
(5, 3245.7, '2025-01-11 07:11:01'),
(5, 3245.79, '2025-01-11 07:12:02'),
(5, 3247, '2025-01-11 07:13:02'),
(5, 3247.08, '2025-01-11 07:14:01'),
(5, 3246.98, '2025-01-11 07:15:02'),
(5, 3245.6, '2025-01-11 07:16:01'),
(5, 3245.2, '2025-01-11 07:17:02'),
(5, 3244.62, '2025-01-11 07:18:01'),
(5, 3244.52, '2025-01-11 07:19:02'),
(5, 3246.21, '2025-01-11 07:20:02'),
(5, 3247.66, '2025-01-11 07:21:01'),
(5, 3247.81, '2025-01-11 07:22:02'),
(5, 3248.43, '2025-01-11 07:23:01'),
(5, 3249, '2025-01-11 07:24:02'),
(5, 3248.26, '2025-01-11 07:25:02'),
(5, 3247.41, '2025-01-11 07:26:01'),
(5, 3246.01, '2025-01-11 07:27:02'),
(5, 3246.39, '2025-01-11 07:28:02'),
(5, 3247.55, '2025-01-11 07:29:01'),
(5, 3249.54, '2025-01-11 07:30:02'),
(5, 3247.28, '2025-01-11 07:31:02'),
(5, 3245.66, '2025-01-11 07:32:01'),
(5, 3247.47, '2025-01-11 07:33:02'),
(5, 3246.75, '2025-01-11 07:34:01'),
(5, 3246.36, '2025-01-11 07:35:02'),
(5, 3245.99, '2025-01-11 07:36:02'),
(5, 3245.23, '2025-01-11 07:37:01'),
(5, 3244.68, '2025-01-11 07:38:02'),
(5, 3245, '2025-01-11 07:39:01'),
(5, 3246.71, '2025-01-11 07:40:01'),
(5, 3248.91, '2025-01-11 07:41:02'),
(5, 3249.23, '2025-01-11 07:42:02'),
(5, 3247.55, '2025-01-11 07:43:01'),
(5, 3247.82, '2025-01-11 07:44:02'),
(5, 3247, '2025-01-11 07:45:02'),
(5, 3245.82, '2025-01-11 07:46:02'),
(5, 3246.15, '2025-01-11 07:47:01'),
(5, 3245.27, '2025-01-11 07:48:02'),
(5, 3244.77, '2025-01-11 07:49:02'),
(5, 3244.96, '2025-01-11 07:50:01'),
(5, 3244.56, '2025-01-11 07:51:02'),
(5, 3244.79, '2025-01-11 07:52:01'),
(5, 3244.32, '2025-01-11 07:53:02'),
(5, 3244, '2025-01-11 07:54:02'),
(5, 3242.48, '2025-01-11 07:55:01'),
(5, 3243.14, '2025-01-11 07:56:02'),
(5, 3242.74, '2025-01-11 07:57:02'),
(5, 3241.99, '2025-01-11 07:58:01'),
(5, 3241.26, '2025-01-11 07:59:02'),
(5, 3238.06, '2025-01-11 08:00:01'),
(5, 3239.86, '2025-01-11 08:01:02'),
(5, 3240.18, '2025-01-11 08:02:01'),
(5, 3239.93, '2025-01-11 08:03:02'),
(5, 3239.23, '2025-01-11 08:04:02'),
(5, 3241.18, '2025-01-11 08:05:01'),
(5, 3239.35, '2025-01-11 08:06:02'),
(5, 3239.35, '2025-01-11 08:07:01'),
(5, 3241.19, '2025-01-11 08:08:02'),
(5, 3241.98, '2025-01-11 08:09:02'),
(5, 3243.51, '2025-01-11 08:10:01'),
(5, 3243.34, '2025-01-11 08:11:02'),
(5, 3242.88, '2025-01-11 08:12:01'),
(5, 3243.08, '2025-01-11 08:13:02'),
(5, 3244.53, '2025-01-11 08:14:02'),
(5, 3243.9, '2025-01-11 08:15:01'),
(5, 3242, '2025-01-11 08:16:01'),
(5, 3241.33, '2025-01-11 08:17:02'),
(5, 3242.89, '2025-01-11 08:18:01'),
(5, 3239.41, '2025-01-11 08:19:02'),
(5, 3236.87, '2025-01-11 08:20:01'),
(5, 3237.48, '2025-01-11 08:21:02'),
(5, 3237.56, '2025-01-11 08:22:02'),
(5, 3235.42, '2025-01-11 08:23:01'),
(5, 3234.24, '2025-01-11 08:24:02'),
(5, 3233.93, '2025-01-11 08:25:01'),
(5, 3235.08, '2025-01-11 08:26:02'),
(5, 3233.22, '2025-01-11 08:27:02'),
(5, 3232.4, '2025-01-11 08:28:01'),
(5, 3234.67, '2025-01-11 08:29:02'),
(5, 3234.67, '2025-01-11 08:30:02'),
(5, 3230.24, '2025-01-11 08:31:01'),
(5, 3231.2, '2025-01-11 08:32:02'),
(5, 3231.89, '2025-01-11 08:33:02'),
(5, 3233.67, '2025-01-11 08:34:01'),
(5, 3233.22, '2025-01-11 08:35:02'),
(5, 3233.01, '2025-01-11 08:36:01'),
(5, 3232.1, '2025-01-11 08:37:02'),
(5, 3232.23, '2025-01-11 08:38:02'),
(5, 3233.96, '2025-01-11 08:39:01'),
(5, 3233.4, '2025-01-11 08:40:02'),
(5, 3232.79, '2025-01-11 08:41:01'),
(5, 3232.17, '2025-01-11 08:42:02'),
(5, 3231.97, '2025-01-11 08:43:02'),
(5, 3228.31, '2025-01-11 08:44:02'),
(5, 3229.4, '2025-01-11 08:45:01'),
(5, 3227.67, '2025-01-11 08:46:01'),
(5, 3226.57, '2025-01-11 08:47:02'),
(5, 3229.94, '2025-01-11 08:48:01'),
(5, 3230.29, '2025-01-11 08:49:02'),
(5, 3231.85, '2025-01-11 08:50:02'),
(5, 3233, '2025-01-11 08:51:01'),
(5, 3231.85, '2025-01-11 08:52:02'),
(5, 3232.39, '2025-01-11 08:53:02'),
(5, 3232.31, '2025-01-11 08:54:01'),
(5, 3232.08, '2025-01-11 08:55:02'),
(5, 3232.05, '2025-01-11 08:56:02'),
(5, 3234.39, '2025-01-11 08:57:01'),
(5, 3234.22, '2025-01-11 08:58:02'),
(5, 3234.79, '2025-01-11 08:59:01'),
(5, 3235.72, '2025-01-11 09:00:02'),
(5, 3236.78, '2025-01-11 09:01:02'),
(5, 3236.69, '2025-01-11 09:02:01'),
(5, 3236.22, '2025-01-11 09:03:02'),
(5, 3232.99, '2025-01-11 09:04:02'),
(5, 3233.5, '2025-01-11 09:05:01'),
(5, 3233.33, '2025-01-11 09:06:02'),
(5, 3235.9, '2025-01-11 09:07:01'),
(5, 3236.67, '2025-01-11 09:08:02'),
(5, 3235.69, '2025-01-11 09:09:02'),
(5, 3235, '2025-01-11 09:10:01'),
(5, 3234.4, '2025-01-11 09:11:02'),
(5, 3236.08, '2025-01-11 09:12:02'),
(5, 3235.82, '2025-01-11 09:13:01'),
(5, 3235.75, '2025-01-11 09:14:02'),
(5, 3238.13, '2025-01-11 09:15:01'),
(5, 3238.55, '2025-01-11 09:16:02'),
(5, 3239.25, '2025-01-11 09:17:01'),
(5, 3237.11, '2025-01-11 09:18:02'),
(5, 3236.82, '2025-01-11 09:19:01'),
(5, 3237.79, '2025-01-11 09:20:02'),
(5, 3237.79, '2025-01-11 09:21:02'),
(5, 3238.56, '2025-01-11 09:22:02'),
(5, 3236.16, '2025-01-11 09:23:01'),
(5, 3236.42, '2025-01-11 09:24:02'),
(5, 3235.95, '2025-01-11 09:25:02'),
(5, 3233.35, '2025-01-11 09:26:01'),
(5, 3232.21, '2025-01-11 09:27:02'),
(5, 3235.1, '2025-01-11 09:28:02'),
(5, 3236.19, '2025-01-11 09:29:01'),
(5, 3236.59, '2025-01-11 09:30:02'),
(5, 3235.84, '2025-01-11 09:31:02'),
(5, 3234.42, '2025-01-11 09:32:01'),
(5, 3233.32, '2025-01-11 09:33:02'),
(5, 3233.79, '2025-01-11 09:34:01'),
(5, 3232.17, '2025-01-11 09:35:02'),
(5, 3230.77, '2025-01-11 09:36:02'),
(5, 3229.07, '2025-01-11 09:37:01'),
(5, 3228.58, '2025-01-11 09:38:02'),
(5, 3227.18, '2025-01-11 09:39:02'),
(5, 3226.79, '2025-01-11 09:40:01'),
(5, 3229.99, '2025-01-11 09:41:02'),
(5, 3227.8, '2025-01-11 09:42:01'),
(5, 3228.38, '2025-01-11 09:43:02'),
(5, 3229.13, '2025-01-11 09:44:02'),
(5, 3229.8, '2025-01-11 09:45:01'),
(5, 3226.92, '2025-01-11 09:46:02'),
(5, 3228.67, '2025-01-11 09:47:01'),
(5, 3228.44, '2025-01-11 09:48:02'),
(5, 3226.45, '2025-01-11 09:49:02'),
(5, 3228.07, '2025-01-11 09:50:01'),
(5, 3221.39, '2025-01-11 09:51:02'),
(5, 3219.96, '2025-01-11 09:52:02'),
(5, 3222.82, '2025-01-11 09:53:01'),
(5, 3222.04, '2025-01-11 09:54:02'),
(5, 3223.17, '2025-01-11 09:55:01'),
(5, 3223.9, '2025-01-11 09:56:02'),
(5, 3223.59, '2025-01-11 09:57:02'),
(5, 3224.37, '2025-01-11 09:58:01'),
(5, 3225.41, '2025-01-11 09:59:02'),
(5, 3224.64, '2025-01-11 10:00:02'),
(5, 3226.33, '2025-01-11 10:01:01'),
(5, 3225.97, '2025-01-11 10:02:02'),
(5, 3224.1, '2025-01-11 10:03:02'),
(5, 3225.5, '2025-01-11 10:04:01'),
(5, 3226.95, '2025-01-11 10:05:02'),
(5, 3227.99, '2025-01-11 10:06:01'),
(5, 3227.01, '2025-01-11 10:07:02'),
(5, 3228.25, '2025-01-11 10:08:02'),
(5, 3228.52, '2025-01-11 10:09:01'),
(5, 3228.75, '2025-01-11 10:10:02'),
(5, 3230.76, '2025-01-11 10:11:02'),
(5, 3231.53, '2025-01-11 10:12:01'),
(5, 3231.99, '2025-01-11 10:13:02'),
(5, 3230.89, '2025-01-11 10:14:01'),
(5, 3231.99, '2025-01-11 10:15:02'),
(5, 3231.79, '2025-01-11 10:16:02'),
(5, 3229.64, '2025-01-11 10:17:02'),
(5, 3230.24, '2025-01-11 10:18:01'),
(5, 3228.49, '2025-01-11 10:19:02'),
(5, 3230, '2025-01-11 10:20:01'),
(5, 3229, '2025-01-11 10:21:01'),
(5, 3230.48, '2025-01-11 10:22:02'),
(5, 3231.86, '2025-01-11 10:23:01'),
(5, 3233.73, '2025-01-11 10:24:02'),
(5, 3235.58, '2025-01-11 10:25:02'),
(5, 3234.51, '2025-01-11 10:26:02'),
(5, 3234.43, '2025-01-11 10:27:01'),
(5, 3236.17, '2025-01-11 10:28:02'),
(5, 3235.43, '2025-01-11 10:29:02'),
(5, 3234.75, '2025-01-11 10:30:01'),
(5, 3233.81, '2025-01-11 10:31:02'),
(5, 3235.98, '2025-01-11 10:32:01'),
(5, 3236.97, '2025-01-11 10:33:02'),
(5, 3237.5, '2025-01-11 10:34:02'),
(5, 3236.98, '2025-01-11 10:35:01'),
(5, 3237.45, '2025-01-11 10:36:02'),
(5, 3236.11, '2025-01-11 10:37:01'),
(5, 3236.79, '2025-01-11 10:38:02'),
(5, 3237.62, '2025-01-11 10:39:02'),
(5, 3239.17, '2025-01-11 10:40:01'),
(5, 3238.8, '2025-01-11 10:41:02'),
(5, 3239.1, '2025-01-11 10:42:02'),
(5, 3240.97, '2025-01-11 10:43:01'),
(5, 3240.21, '2025-01-11 10:44:02'),
(5, 3241.35, '2025-01-11 10:45:02'),
(5, 3239.7, '2025-01-11 10:46:01'),
(5, 3240.84, '2025-01-11 10:47:02'),
(5, 3238.55, '2025-01-11 10:48:01'),
(5, 3237.34, '2025-01-11 10:49:02'),
(5, 3238.71, '2025-01-11 10:50:02'),
(5, 3238.19, '2025-01-11 10:51:01'),
(5, 3237.92, '2025-01-11 10:52:02'),
(5, 3239.42, '2025-01-11 10:53:02'),
(5, 3237.79, '2025-01-11 10:54:01'),
(5, 3236.3, '2025-01-11 10:55:02'),
(5, 3238.82, '2025-01-11 10:56:01'),
(5, 3241.98, '2025-01-11 10:57:02'),
(5, 3243.2, '2025-01-11 10:58:02'),
(5, 3243.19, '2025-01-11 10:59:02'),
(5, 3244, '2025-01-11 11:00:01'),
(5, 3244, '2025-01-11 11:01:02'),
(5, 3243.2, '2025-01-11 11:02:01'),
(5, 3245.21, '2025-01-11 11:03:02'),
(5, 3244.21, '2025-01-11 11:04:01'),
(5, 3246.83, '2025-01-11 11:05:02'),
(5, 3246, '2025-01-11 11:06:02'),
(5, 3245.04, '2025-01-11 11:07:01'),
(5, 3245.79, '2025-01-11 11:08:02'),
(5, 3244.04, '2025-01-11 11:09:01'),
(5, 3245.94, '2025-01-11 11:10:02'),
(5, 3245.72, '2025-01-11 11:11:02'),
(5, 3248.72, '2025-01-11 11:12:01'),
(5, 3250.07, '2025-01-11 11:13:02'),
(5, 3251, '2025-01-11 11:14:01'),
(5, 3250, '2025-01-11 11:15:02'),
(5, 3250.1, '2025-01-11 11:16:02'),
(5, 3251.24, '2025-01-11 11:17:02'),
(5, 3251.2, '2025-01-11 11:18:01'),
(5, 3251.69, '2025-01-11 11:19:02'),
(5, 3246.28, '2025-01-11 11:20:01'),
(5, 3246.29, '2025-01-11 11:21:02'),
(5, 3247.2, '2025-01-11 11:22:02'),
(5, 3249.03, '2025-01-11 11:23:01'),
(5, 3248.69, '2025-01-11 11:24:02'),
(5, 3248.22, '2025-01-11 11:25:02'),
(5, 3246.73, '2025-01-11 11:26:01'),
(5, 3247.34, '2025-01-11 11:27:02'),
(5, 3248.96, '2025-01-11 11:28:01'),
(5, 3247.4, '2025-01-11 11:29:02'),
(5, 3248, '2025-01-11 11:30:02'),
(5, 3247.99, '2025-01-11 11:31:01'),
(5, 3246.26, '2025-01-11 11:32:02'),
(5, 3246.61, '2025-01-11 11:33:01'),
(5, 3247.75, '2025-01-11 11:34:02'),
(5, 3248.86, '2025-01-11 11:35:02'),
(5, 3251.11, '2025-01-11 11:36:01'),
(5, 3251.24, '2025-01-11 11:37:02'),
(5, 3250.92, '2025-01-11 11:38:01'),
(5, 3250.04, '2025-01-11 11:39:02'),
(5, 3248.04, '2025-01-11 11:40:02'),
(5, 3247.96, '2025-01-11 11:41:01'),
(5, 3245.49, '2025-01-11 11:42:02'),
(5, 3247.17, '2025-01-11 11:43:01'),
(5, 3247.45, '2025-01-11 11:44:02'),
(5, 3248.03, '2025-01-11 11:45:02'),
(5, 3249.01, '2025-01-11 11:46:01'),
(5, 3251.11, '2025-01-11 11:47:02'),
(5, 3250.76, '2025-01-11 11:48:02'),
(5, 3251.06, '2025-01-11 11:49:01'),
(5, 3252.5, '2025-01-11 11:50:02'),
(5, 3252.87, '2025-01-11 11:51:01'),
(5, 3253.26, '2025-01-11 11:52:02'),
(5, 3253.67, '2025-01-11 11:53:01'),
(5, 3253.98, '2025-01-11 11:54:02'),
(5, 3253.63, '2025-01-11 11:55:02'),
(5, 3252.51, '2025-01-11 11:56:01'),
(5, 3253.81, '2025-01-11 11:57:02'),
(5, 3254.91, '2025-01-11 11:58:02'),
(5, 3255.99, '2025-01-11 11:59:01'),
(5, 3256.1, '2025-01-11 12:00:02'),
(5, 3255.26, '2025-01-11 12:01:01'),
(5, 3254.05, '2025-01-11 12:02:02'),
(5, 3255.26, '2025-01-11 12:03:01'),
(5, 3257.91, '2025-01-11 12:04:02'),
(5, 3262.44, '2025-01-11 12:05:02'),
(5, 3262.14, '2025-01-11 12:06:01'),
(5, 3268.91, '2025-01-11 12:07:02'),
(5, 3266.99, '2025-01-11 12:08:01'),
(5, 3267.01, '2025-01-11 12:09:02'),
(5, 3264.85, '2025-01-11 12:10:02'),
(5, 3264.11, '2025-01-11 12:11:01'),
(5, 3262.98, '2025-01-11 12:12:02'),
(5, 3262.39, '2025-01-11 12:13:02'),
(5, 3262.23, '2025-01-11 12:14:01'),
(5, 3262.51, '2025-01-11 12:15:02'),
(5, 3264.99, '2025-01-11 12:16:02'),
(5, 3268.23, '2025-01-11 12:17:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3271.96, '2025-01-11 12:18:02'),
(5, 3277.22, '2025-01-11 12:19:01'),
(5, 3271.73, '2025-01-11 12:20:02'),
(5, 3273.34, '2025-01-11 12:21:01'),
(5, 3268.63, '2025-01-11 12:22:02'),
(5, 3270.95, '2025-01-11 12:23:02'),
(5, 3272.03, '2025-01-11 12:24:01'),
(5, 3271.43, '2025-01-11 12:25:02'),
(5, 3270.24, '2025-01-11 12:26:02'),
(5, 3270.23, '2025-01-11 12:27:01'),
(5, 3269.17, '2025-01-11 12:28:02'),
(5, 3269.62, '2025-01-11 12:29:01'),
(5, 3269.92, '2025-01-11 12:30:02'),
(5, 3270.53, '2025-01-11 12:31:02'),
(5, 3268.47, '2025-01-11 12:32:01'),
(5, 3268.46, '2025-01-11 12:33:02'),
(5, 3270.01, '2025-01-11 12:34:01'),
(5, 3272.23, '2025-01-11 12:35:02'),
(5, 3274.34, '2025-01-11 12:36:02'),
(5, 3275.84, '2025-01-11 12:37:01'),
(5, 3276.51, '2025-01-11 12:38:02'),
(5, 3273.86, '2025-01-11 12:39:02'),
(5, 3274.41, '2025-01-11 12:40:01'),
(5, 3274.9, '2025-01-11 12:41:02'),
(5, 3274.55, '2025-01-11 12:42:01'),
(5, 3273.36, '2025-01-11 12:43:02'),
(5, 3275.38, '2025-01-11 12:44:01'),
(5, 3276, '2025-01-11 12:45:03'),
(5, 3274.58, '2025-01-11 12:46:02'),
(5, 3275.08, '2025-01-11 12:47:01'),
(5, 3273.08, '2025-01-11 12:48:02'),
(5, 3272.67, '2025-01-11 12:49:02'),
(5, 3275.35, '2025-01-11 12:50:01'),
(5, 3278.8, '2025-01-11 12:51:02'),
(5, 3276.76, '2025-01-11 12:52:01'),
(5, 3276.85, '2025-01-11 12:53:02'),
(5, 3274.98, '2025-01-11 12:54:01'),
(5, 3274.5, '2025-01-11 12:55:02'),
(5, 3276.35, '2025-01-11 12:56:02'),
(5, 3277.7, '2025-01-11 12:57:01'),
(5, 3275.5, '2025-01-11 12:58:02'),
(5, 3274.11, '2025-01-11 12:59:01'),
(5, 3273.81, '2025-01-11 13:00:02'),
(5, 3274.34, '2025-01-11 13:01:01'),
(5, 3275.93, '2025-01-11 13:02:02'),
(5, 3276.6, '2025-01-11 13:03:02'),
(5, 3276, '2025-01-11 13:04:01'),
(5, 3274.24, '2025-01-11 13:05:02'),
(5, 3271.3, '2025-01-11 13:06:01'),
(5, 3270.56, '2025-01-11 13:07:02'),
(5, 3268.47, '2025-01-11 13:08:02'),
(5, 3271.32, '2025-01-11 13:09:01'),
(5, 3269, '2025-01-11 13:10:02'),
(5, 3272.6, '2025-01-11 13:11:01'),
(5, 3270.6, '2025-01-11 13:12:02'),
(5, 3272.13, '2025-01-11 13:13:02'),
(5, 3272.11, '2025-01-11 13:14:01'),
(5, 3271.42, '2025-01-11 13:15:02'),
(5, 3274.41, '2025-01-11 13:16:02'),
(5, 3274.94, '2025-01-11 13:17:02'),
(5, 3276.39, '2025-01-11 13:18:01'),
(5, 3274.99, '2025-01-11 13:19:02'),
(5, 3275.98, '2025-01-11 13:20:01'),
(5, 3276.48, '2025-01-11 13:21:02'),
(5, 3274, '2025-01-11 13:22:02'),
(5, 3273.89, '2025-01-11 13:23:02'),
(5, 3274.58, '2025-01-11 13:24:01'),
(5, 3278.34, '2025-01-11 13:25:02'),
(5, 3277.92, '2025-01-11 13:26:01'),
(5, 3280.2, '2025-01-11 13:27:02'),
(5, 3278, '2025-01-11 13:28:02'),
(5, 3276.69, '2025-01-11 13:29:01'),
(5, 3275.68, '2025-01-11 13:30:02'),
(5, 3274.99, '2025-01-11 13:31:01'),
(5, 3276.88, '2025-01-11 13:32:02'),
(5, 3274.51, '2025-01-11 13:33:02'),
(5, 3274.39, '2025-01-11 13:34:02'),
(5, 3274.35, '2025-01-11 13:35:01'),
(5, 3276.35, '2025-01-11 13:36:02'),
(5, 3276.34, '2025-01-11 13:37:01'),
(5, 3276.33, '2025-01-11 13:38:02'),
(5, 3276.34, '2025-01-11 13:39:02'),
(5, 3275, '2025-01-11 13:40:01'),
(5, 3273.08, '2025-01-11 13:41:02'),
(5, 3275.2, '2025-01-11 13:42:01'),
(5, 3278.36, '2025-01-11 13:43:02'),
(5, 3277.71, '2025-01-11 13:44:02'),
(5, 3277.71, '2025-01-11 13:45:01'),
(5, 3277.71, '2025-01-11 13:46:01'),
(5, 3276.35, '2025-01-11 13:47:02'),
(5, 3276.9, '2025-01-11 13:48:02'),
(5, 3276.36, '2025-01-11 13:49:01'),
(5, 3276.96, '2025-01-11 13:50:02'),
(5, 3277.4, '2025-01-11 13:51:01'),
(5, 3277.2, '2025-01-11 13:52:02'),
(5, 3275.45, '2025-01-11 13:53:02'),
(5, 3274.99, '2025-01-11 13:54:01'),
(5, 3276, '2025-01-11 13:55:02'),
(5, 3276.6, '2025-01-11 13:56:01'),
(5, 3273.34, '2025-01-11 13:57:02'),
(5, 3272.79, '2025-01-11 13:58:02'),
(5, 3271.33, '2025-01-11 13:59:01'),
(5, 3272.67, '2025-01-11 14:00:02'),
(5, 3274.59, '2025-01-11 14:01:02'),
(5, 3275.04, '2025-01-11 14:02:01'),
(5, 3274.33, '2025-01-11 14:03:02'),
(5, 3273.79, '2025-01-11 14:04:02'),
(5, 3274.16, '2025-01-11 14:05:01'),
(5, 3271.53, '2025-01-11 14:06:02'),
(5, 3268.66, '2025-01-11 14:07:01'),
(5, 3267.78, '2025-01-11 14:08:02'),
(5, 3267.62, '2025-01-11 14:09:02'),
(5, 3267.92, '2025-01-11 14:10:01'),
(5, 3269.99, '2025-01-11 14:11:02'),
(5, 3270.29, '2025-01-11 14:12:01'),
(5, 3269.99, '2025-01-11 14:13:02'),
(5, 3269.35, '2025-01-11 14:14:02'),
(5, 3270.82, '2025-01-11 14:15:01'),
(5, 3268.08, '2025-01-11 14:16:01'),
(5, 3267.27, '2025-01-11 14:17:02'),
(5, 3268.2, '2025-01-11 14:18:01'),
(5, 3269.32, '2025-01-11 14:19:02'),
(5, 3269.8, '2025-01-11 14:20:02'),
(5, 3267.84, '2025-01-11 14:21:01'),
(5, 3269.21, '2025-01-11 14:22:02'),
(5, 3267.02, '2025-01-11 14:23:01'),
(5, 3268.08, '2025-01-11 14:24:02'),
(5, 3271.45, '2025-01-11 14:25:02'),
(5, 3272.01, '2025-01-11 14:26:01'),
(5, 3272.01, '2025-01-11 14:27:02'),
(5, 3272, '2025-01-11 14:28:02'),
(5, 3272, '2025-01-11 14:29:01'),
(5, 3270.1, '2025-01-11 14:30:02'),
(5, 3271.66, '2025-01-11 14:31:02'),
(5, 3270.32, '2025-01-11 14:32:01'),
(5, 3265.74, '2025-01-11 14:33:02'),
(5, 3264.5, '2025-01-11 14:34:01'),
(5, 3264.3, '2025-01-11 14:35:02'),
(5, 3262.75, '2025-01-11 14:36:02'),
(5, 3262.58, '2025-01-11 14:37:01'),
(5, 3259.82, '2025-01-11 14:38:02'),
(5, 3261.72, '2025-01-11 14:39:01'),
(5, 3261.46, '2025-01-11 14:40:02'),
(5, 3259.51, '2025-01-11 14:41:02'),
(5, 3259.5, '2025-01-11 14:42:01'),
(5, 3261.62, '2025-01-11 14:43:02'),
(5, 3261.8, '2025-01-11 14:44:01'),
(5, 3263.33, '2025-01-11 14:45:02'),
(5, 3264.99, '2025-01-11 14:46:01'),
(5, 3265.61, '2025-01-11 14:47:02'),
(5, 3264.62, '2025-01-11 14:48:02'),
(5, 3264.36, '2025-01-11 14:49:01'),
(5, 3265.73, '2025-01-11 14:50:02'),
(5, 3266, '2025-01-11 14:51:01'),
(5, 3267.04, '2025-01-11 14:52:02'),
(5, 3267, '2025-01-11 14:53:02'),
(5, 3267.79, '2025-01-11 14:54:01'),
(5, 3269.03, '2025-01-11 14:55:02'),
(5, 3267.91, '2025-01-11 14:56:02'),
(5, 3268.25, '2025-01-11 14:57:01'),
(5, 3267.31, '2025-01-11 14:58:02'),
(5, 3267.49, '2025-01-11 14:59:01'),
(5, 3267.61, '2025-01-11 15:00:02'),
(5, 3268.21, '2025-01-11 15:01:02'),
(5, 3269.43, '2025-01-11 15:02:01'),
(5, 3267.71, '2025-01-11 15:03:02'),
(5, 3266.32, '2025-01-11 15:04:02'),
(5, 3266.32, '2025-01-11 15:05:01'),
(5, 3268.19, '2025-01-11 15:06:02'),
(5, 3268.45, '2025-01-11 15:07:02'),
(5, 3269.13, '2025-01-11 15:08:01'),
(5, 3268.63, '2025-01-11 15:09:02'),
(5, 3267.11, '2025-01-11 15:10:02'),
(5, 3263.58, '2025-01-11 15:11:01'),
(5, 3264.95, '2025-01-11 15:12:02'),
(5, 3263.6, '2025-01-11 15:13:02'),
(5, 3264.4, '2025-01-11 15:14:01'),
(5, 3263.68, '2025-01-11 15:15:02'),
(5, 3265.94, '2025-01-11 15:16:02'),
(5, 3263.96, '2025-01-11 15:17:02'),
(5, 3260.45, '2025-01-11 15:18:02'),
(5, 3258.64, '2025-01-11 15:19:02'),
(5, 3260.93, '2025-01-11 15:20:01'),
(5, 3261.84, '2025-01-11 15:21:02'),
(5, 3262.32, '2025-01-11 15:22:02'),
(5, 3260.73, '2025-01-11 15:23:02'),
(5, 3260.6, '2025-01-11 15:24:02'),
(5, 3260.52, '2025-01-11 15:25:02'),
(5, 3260.8, '2025-01-11 15:26:02'),
(5, 3260, '2025-01-11 15:27:01'),
(5, 3261.99, '2025-01-11 15:28:02'),
(5, 3262.37, '2025-01-11 15:29:02'),
(5, 3262.31, '2025-01-11 15:30:02'),
(5, 3265.26, '2025-01-11 15:31:02'),
(5, 3267.45, '2025-01-11 15:32:01'),
(5, 3267.29, '2025-01-11 15:33:02'),
(5, 3268.01, '2025-01-11 15:34:02'),
(5, 3270, '2025-01-11 15:35:02'),
(5, 3268.36, '2025-01-11 15:36:02'),
(5, 3270.77, '2025-01-11 15:37:02'),
(5, 3275.85, '2025-01-11 15:38:02'),
(5, 3273.74, '2025-01-11 15:39:01'),
(5, 3271.76, '2025-01-11 15:40:02'),
(5, 3272.5, '2025-01-11 15:41:02'),
(5, 3275.52, '2025-01-11 15:42:02'),
(5, 3275.01, '2025-01-11 15:43:02'),
(5, 3273.33, '2025-01-11 15:44:02'),
(5, 3272.92, '2025-01-11 15:45:02'),
(5, 3272.81, '2025-01-11 15:46:01'),
(5, 3274.41, '2025-01-11 15:47:02'),
(5, 3273.42, '2025-01-11 15:48:02'),
(5, 3273.18, '2025-01-11 15:49:02'),
(5, 3272.8, '2025-01-11 15:50:01'),
(5, 3271.32, '2025-01-11 15:51:02'),
(5, 3273.35, '2025-01-11 15:52:02'),
(5, 3274.63, '2025-01-11 15:53:02'),
(5, 3273.67, '2025-01-11 15:54:01'),
(5, 3274.62, '2025-01-11 15:55:02'),
(5, 3275.33, '2025-01-11 15:56:02'),
(5, 3278.61, '2025-01-11 15:57:02'),
(5, 3278.8, '2025-01-11 15:58:01'),
(5, 3279.99, '2025-01-11 15:59:02'),
(5, 3278.36, '2025-01-11 16:00:02'),
(5, 3277.36, '2025-01-11 16:01:01'),
(5, 3275.61, '2025-01-11 16:02:02'),
(5, 3277.36, '2025-01-11 16:03:02'),
(5, 3279.25, '2025-01-11 16:04:02'),
(5, 3281.76, '2025-01-11 16:05:02'),
(5, 3281.35, '2025-01-11 16:06:01'),
(5, 3278.81, '2025-01-11 16:07:02'),
(5, 3279.45, '2025-01-11 16:08:02'),
(5, 3279.49, '2025-01-11 16:09:02'),
(5, 3280.69, '2025-01-11 16:10:01'),
(5, 3275.85, '2025-01-11 16:11:02'),
(5, 3274.72, '2025-01-11 16:12:02'),
(5, 3273.97, '2025-01-11 16:13:02'),
(5, 3275.35, '2025-01-11 16:14:01'),
(5, 3271.53, '2025-01-11 16:15:02'),
(5, 3271.32, '2025-01-11 16:16:02'),
(5, 3269.06, '2025-01-11 16:17:02'),
(5, 3270.01, '2025-01-11 16:18:02'),
(5, 3269.23, '2025-01-11 16:19:01'),
(5, 3270.32, '2025-01-11 16:20:02'),
(5, 3269, '2025-01-11 16:21:02'),
(5, 3270.47, '2025-01-11 16:22:02'),
(5, 3270.9, '2025-01-11 16:23:01'),
(5, 3271.08, '2025-01-11 16:24:02'),
(5, 3271.78, '2025-01-11 16:25:02'),
(5, 3272, '2025-01-11 16:26:02'),
(5, 3272.42, '2025-01-11 16:27:01'),
(5, 3274.48, '2025-01-11 16:28:02'),
(5, 3273.8, '2025-01-11 16:29:02'),
(5, 3273.4, '2025-01-11 16:30:02'),
(5, 3271.33, '2025-01-11 16:31:02'),
(5, 3274.45, '2025-01-11 16:32:01'),
(5, 3273.8, '2025-01-11 16:33:02'),
(5, 3274, '2025-01-11 16:34:02'),
(5, 3271.32, '2025-01-11 16:35:02'),
(5, 3270.68, '2025-01-11 16:36:01'),
(5, 3271.33, '2025-01-11 16:37:02'),
(5, 3270.32, '2025-01-11 16:38:02'),
(5, 3271.49, '2025-01-11 16:39:02'),
(5, 3273.34, '2025-01-11 16:40:01'),
(5, 3273.14, '2025-01-11 16:41:02'),
(5, 3274.72, '2025-01-11 16:42:02'),
(5, 3273.04, '2025-01-11 16:43:01'),
(5, 3274.99, '2025-01-11 16:44:02'),
(5, 3273.59, '2025-01-11 16:45:02'),
(5, 3271.99, '2025-01-11 16:46:01'),
(5, 3271.97, '2025-01-11 16:47:02'),
(5, 3271.84, '2025-01-11 16:48:02'),
(5, 3270.57, '2025-01-11 16:49:02'),
(5, 3270.88, '2025-01-11 16:50:02'),
(5, 3270.69, '2025-01-11 16:51:02'),
(5, 3269.31, '2025-01-11 16:52:01'),
(5, 3270.42, '2025-01-11 16:53:02'),
(5, 3268.62, '2025-01-11 16:54:02'),
(5, 3270.32, '2025-01-11 16:55:02'),
(5, 3271.09, '2025-01-11 16:56:01'),
(5, 3271.32, '2025-01-11 16:57:02'),
(5, 3270.12, '2025-01-11 16:58:02'),
(5, 3270.83, '2025-01-11 16:59:02'),
(5, 3271.33, '2025-01-11 17:00:02'),
(5, 3273.16, '2025-01-11 17:01:02'),
(5, 3270.85, '2025-01-11 17:02:02'),
(5, 3270.79, '2025-01-11 17:03:01'),
(5, 3272.02, '2025-01-11 17:04:02'),
(5, 3273.55, '2025-01-11 17:05:02'),
(5, 3270.19, '2025-01-11 17:06:02'),
(5, 3268.32, '2025-01-11 17:07:01'),
(5, 3264.98, '2025-01-11 17:08:02'),
(5, 3262.86, '2025-01-11 17:09:02'),
(5, 3264.32, '2025-01-11 17:10:02'),
(5, 3264, '2025-01-11 17:11:01'),
(5, 3266.54, '2025-01-11 17:12:02'),
(5, 3265.03, '2025-01-11 17:13:02'),
(5, 3268.21, '2025-01-11 17:14:02'),
(5, 3268.78, '2025-01-11 17:15:02'),
(5, 3269.29, '2025-01-11 17:16:02'),
(5, 3271.17, '2025-01-11 17:17:02'),
(5, 3270.19, '2025-01-11 17:18:02'),
(5, 3267.66, '2025-01-11 17:19:02'),
(5, 3265.29, '2025-01-11 17:20:01'),
(5, 3264.38, '2025-01-11 17:21:02'),
(5, 3263.78, '2025-01-11 17:22:02'),
(5, 3263.79, '2025-01-11 17:23:01'),
(5, 3264.53, '2025-01-11 17:24:02'),
(5, 3264.52, '2025-01-11 17:25:02'),
(5, 3264.21, '2025-01-11 17:26:02'),
(5, 3263.39, '2025-01-11 17:27:01'),
(5, 3263.61, '2025-01-11 17:28:02'),
(5, 3267.31, '2025-01-11 17:29:01'),
(5, 3268.31, '2025-01-11 17:30:02'),
(5, 3269.83, '2025-01-11 17:31:01'),
(5, 3270.72, '2025-01-11 17:32:02'),
(5, 3269.48, '2025-01-11 17:33:02'),
(5, 3271.29, '2025-01-11 17:34:01'),
(5, 3272.46, '2025-01-11 17:35:02'),
(5, 3272.04, '2025-01-11 17:36:02'),
(5, 3269.42, '2025-01-11 17:37:01'),
(5, 3274.24, '2025-01-11 17:38:02'),
(5, 3276.05, '2025-01-11 17:39:02'),
(5, 3275.35, '2025-01-11 17:40:01'),
(5, 3276.34, '2025-01-11 17:41:02'),
(5, 3276.99, '2025-01-11 17:42:01'),
(5, 3277.74, '2025-01-11 17:43:02'),
(5, 3276.99, '2025-01-11 17:44:02'),
(5, 3275.98, '2025-01-11 17:45:01'),
(5, 3274.61, '2025-01-11 17:46:02'),
(5, 3273.59, '2025-01-11 17:47:01'),
(5, 3273.08, '2025-01-11 17:48:02'),
(5, 3272.45, '2025-01-11 17:49:02'),
(5, 3273.58, '2025-01-11 17:50:01'),
(5, 3274.67, '2025-01-11 17:51:02'),
(5, 3271.19, '2025-01-11 17:52:01'),
(5, 3271.76, '2025-01-11 17:53:02'),
(5, 3271.73, '2025-01-11 17:54:02'),
(5, 3272.44, '2025-01-11 17:55:01'),
(5, 3273.78, '2025-01-11 17:56:02'),
(5, 3276, '2025-01-11 17:57:02'),
(5, 3276.72, '2025-01-11 17:58:02'),
(5, 3276.35, '2025-01-11 17:59:01'),
(5, 3275, '2025-01-11 18:00:02'),
(5, 3273.59, '2025-01-11 18:01:01'),
(5, 3274.34, '2025-01-11 18:02:02'),
(5, 3272.92, '2025-01-11 18:03:01'),
(5, 3274, '2025-01-11 18:04:02'),
(5, 3272.14, '2025-01-11 18:05:02'),
(5, 3267.89, '2025-01-11 18:06:01'),
(5, 3269.95, '2025-01-11 18:07:02'),
(5, 3269.84, '2025-01-11 18:08:02'),
(5, 3269.74, '2025-01-11 18:09:01'),
(5, 3271.83, '2025-01-11 18:10:02'),
(5, 3272.42, '2025-01-11 18:11:02'),
(5, 3268.52, '2025-01-11 18:12:02'),
(5, 3261.8, '2025-01-11 18:13:01'),
(5, 3262.28, '2025-01-11 18:14:02'),
(5, 3263.89, '2025-01-11 18:15:01'),
(5, 3262.04, '2025-01-11 18:16:02'),
(5, 3264.23, '2025-01-11 18:17:02'),
(5, 3264.18, '2025-01-11 18:18:01'),
(5, 3264.29, '2025-01-11 18:19:02'),
(5, 3266.88, '2025-01-11 18:20:01'),
(5, 3269.06, '2025-01-11 18:21:02'),
(5, 3270.5, '2025-01-11 18:22:02'),
(5, 3273.23, '2025-01-11 18:23:01'),
(5, 3272.25, '2025-01-11 18:24:02'),
(5, 3271.38, '2025-01-11 18:25:02'),
(5, 3271.62, '2025-01-11 18:26:01'),
(5, 3270.88, '2025-01-11 18:27:02'),
(5, 3270.15, '2025-01-11 18:28:01'),
(5, 3270.19, '2025-01-11 18:29:02'),
(5, 3268.61, '2025-01-11 18:30:02'),
(5, 3269.9, '2025-01-11 18:31:02'),
(5, 3271.57, '2025-01-11 18:32:01'),
(5, 3273.31, '2025-01-11 18:33:02'),
(5, 3274.86, '2025-01-11 18:34:01'),
(5, 3272.45, '2025-01-11 18:35:02'),
(5, 3273.08, '2025-01-11 18:36:02'),
(5, 3272.09, '2025-01-11 18:37:01'),
(5, 3272.01, '2025-01-11 18:38:02'),
(5, 3271.73, '2025-01-11 18:39:02'),
(5, 3272.12, '2025-01-11 18:40:01'),
(5, 3272.77, '2025-01-11 18:41:02'),
(5, 3272.41, '2025-01-11 18:42:01'),
(5, 3271.8, '2025-01-11 18:43:02'),
(5, 3270.86, '2025-01-11 18:44:02'),
(5, 3270.25, '2025-01-11 18:45:01'),
(5, 3267.92, '2025-01-11 18:46:02'),
(5, 3266.56, '2025-01-11 18:47:01'),
(5, 3267.92, '2025-01-11 18:48:02'),
(5, 3270.18, '2025-01-11 18:49:02'),
(5, 3270.01, '2025-01-11 18:50:01'),
(5, 3270.19, '2025-01-11 18:51:02'),
(5, 3269.31, '2025-01-11 18:52:02'),
(5, 3267.92, '2025-01-11 18:53:01'),
(5, 3269.32, '2025-01-11 18:54:02'),
(5, 3268.44, '2025-01-11 18:55:02'),
(5, 3268.62, '2025-01-11 18:56:01'),
(5, 3269.54, '2025-01-11 18:57:02'),
(5, 3270.61, '2025-01-11 18:58:02'),
(5, 3270.18, '2025-01-11 18:59:02'),
(5, 3271.79, '2025-01-11 19:00:01'),
(5, 3273.48, '2025-01-11 19:01:01'),
(5, 3273.21, '2025-01-11 19:02:02'),
(5, 3271.03, '2025-01-11 19:03:02'),
(5, 3272.2, '2025-01-11 19:04:01'),
(5, 3271.78, '2025-01-11 19:05:02'),
(5, 3270.19, '2025-01-11 19:06:02'),
(5, 3269.16, '2025-01-11 19:07:01'),
(5, 3269.01, '2025-01-11 19:08:02'),
(5, 3271, '2025-01-11 19:09:02'),
(5, 3271.89, '2025-01-11 19:10:01'),
(5, 3273.89, '2025-01-11 19:11:02'),
(5, 3272.4, '2025-01-11 19:12:01'),
(5, 3275.8, '2025-01-11 19:13:02'),
(5, 3275.69, '2025-01-11 19:14:02'),
(5, 3275.61, '2025-01-11 19:15:01'),
(5, 3275.6, '2025-01-11 19:16:02'),
(5, 3277.11, '2025-01-11 19:17:02'),
(5, 3276.11, '2025-01-11 19:18:01'),
(5, 3275.34, '2025-01-11 19:19:02'),
(5, 3274.42, '2025-01-11 19:20:02'),
(5, 3273.02, '2025-01-11 19:21:01'),
(5, 3274.33, '2025-01-11 19:22:02'),
(5, 3273.59, '2025-01-11 19:23:02'),
(5, 3273.57, '2025-01-11 19:24:02'),
(5, 3275.94, '2025-01-11 19:25:01'),
(5, 3274.47, '2025-01-11 19:26:02'),
(5, 3276.35, '2025-01-11 19:27:02'),
(5, 3276.17, '2025-01-11 19:28:01'),
(5, 3275.62, '2025-01-11 19:29:02'),
(5, 3275.19, '2025-01-11 19:30:02'),
(5, 3274.5, '2025-01-11 19:31:02'),
(5, 3275.7, '2025-01-11 19:32:01'),
(5, 3275.84, '2025-01-11 19:33:02'),
(5, 3273.99, '2025-01-11 19:34:02'),
(5, 3273.59, '2025-01-11 19:35:01'),
(5, 3273.63, '2025-01-11 19:36:02'),
(5, 3269.32, '2025-01-11 19:37:02'),
(5, 3269.06, '2025-01-11 19:38:01'),
(5, 3267.52, '2025-01-11 19:39:02'),
(5, 3268.01, '2025-01-11 19:40:02'),
(5, 3267.66, '2025-01-11 19:41:01'),
(5, 3268.81, '2025-01-11 19:42:02'),
(5, 3267.86, '2025-01-11 19:43:02'),
(5, 3268.48, '2025-01-11 19:44:01'),
(5, 3270.17, '2025-01-11 19:45:02'),
(5, 3268.56, '2025-01-11 19:46:02'),
(5, 3269.13, '2025-01-11 19:47:02'),
(5, 3269.07, '2025-01-11 19:48:01'),
(5, 3270.78, '2025-01-11 19:49:02'),
(5, 3269.81, '2025-01-11 19:50:02'),
(5, 3271.67, '2025-01-11 19:51:02'),
(5, 3272.76, '2025-01-11 19:52:02'),
(5, 3275.18, '2025-01-11 19:53:01'),
(5, 3278.38, '2025-01-11 19:54:02'),
(5, 3279.18, '2025-01-11 19:55:02'),
(5, 3279, '2025-01-11 19:56:01'),
(5, 3280, '2025-01-11 19:57:02'),
(5, 3280, '2025-01-11 19:58:01'),
(5, 3279.65, '2025-01-11 19:59:02'),
(5, 3277.9, '2025-01-11 20:00:02'),
(5, 3276.98, '2025-01-11 20:01:02'),
(5, 3279.02, '2025-01-11 20:02:01'),
(5, 3281.37, '2025-01-11 20:03:02'),
(5, 3282.25, '2025-01-11 20:04:01'),
(5, 3279.01, '2025-01-11 20:05:02'),
(5, 3279.39, '2025-01-11 20:06:02'),
(5, 3276.49, '2025-01-11 20:07:01'),
(5, 3275.2, '2025-01-11 20:08:02'),
(5, 3273.73, '2025-01-11 20:09:02'),
(5, 3273.48, '2025-01-11 20:10:02'),
(5, 3277.51, '2025-01-11 20:11:01'),
(5, 3276.01, '2025-01-11 20:12:02'),
(5, 3275.83, '2025-01-11 20:13:02'),
(5, 3276.01, '2025-01-11 20:14:01'),
(5, 3277.2, '2025-01-11 20:15:02'),
(5, 3278.88, '2025-01-11 20:16:01'),
(5, 3279.14, '2025-01-11 20:17:02'),
(5, 3278.7, '2025-01-11 20:18:02'),
(5, 3278.31, '2025-01-11 20:19:01'),
(5, 3279, '2025-01-11 20:20:02'),
(5, 3278.13, '2025-01-11 20:21:02'),
(5, 3280.97, '2025-01-11 20:22:01'),
(5, 3281.36, '2025-01-11 20:23:02'),
(5, 3279.24, '2025-01-11 20:24:02'),
(5, 3278.6, '2025-01-11 20:25:01'),
(5, 3279.03, '2025-01-11 20:26:02'),
(5, 3280.01, '2025-01-11 20:27:02'),
(5, 3280.84, '2025-01-11 20:28:01'),
(5, 3279.99, '2025-01-11 20:29:02'),
(5, 3278.36, '2025-01-11 20:30:02'),
(5, 3276.81, '2025-01-11 20:31:02'),
(5, 3274.05, '2025-01-11 20:32:01'),
(5, 3271.32, '2025-01-11 20:33:02'),
(5, 3270.89, '2025-01-11 20:34:02'),
(5, 3269.82, '2025-01-11 20:35:01'),
(5, 3269.78, '2025-01-11 20:36:02'),
(5, 3270.77, '2025-01-11 20:37:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3271.08, '2025-01-11 20:38:02'),
(5, 3271.58, '2025-01-11 20:39:02'),
(5, 3271.83, '2025-01-11 20:40:01'),
(5, 3273.49, '2025-01-11 20:41:02'),
(5, 3272.9, '2025-01-11 20:42:02'),
(5, 3271.86, '2025-01-11 20:43:02'),
(5, 3272.39, '2025-01-11 20:44:01'),
(5, 3273.33, '2025-01-11 20:45:02'),
(5, 3274.32, '2025-01-11 20:46:01'),
(5, 3274.65, '2025-01-11 20:47:02'),
(5, 3274, '2025-01-11 20:48:02'),
(5, 3272.7, '2025-01-11 20:49:01'),
(5, 3271.98, '2025-01-11 20:50:02'),
(5, 3271.8, '2025-01-11 20:51:02'),
(5, 3272.32, '2025-01-11 20:52:01'),
(5, 3271.82, '2025-01-11 20:53:02'),
(5, 3273.34, '2025-01-11 20:54:01'),
(5, 3275.68, '2025-01-11 20:55:02'),
(5, 3277.8, '2025-01-11 20:56:02'),
(5, 3277.96, '2025-01-11 20:57:01'),
(5, 3277.77, '2025-01-11 20:58:02'),
(5, 3278.11, '2025-01-11 20:59:02'),
(5, 3278.45, '2025-01-11 21:00:01'),
(5, 3278.41, '2025-01-11 21:01:02'),
(5, 3277.88, '2025-01-11 21:02:01'),
(5, 3276.38, '2025-01-11 21:03:02'),
(5, 3278.04, '2025-01-11 21:04:02'),
(5, 3278.59, '2025-01-11 21:05:02'),
(5, 3277.94, '2025-01-11 21:06:01'),
(5, 3276.5, '2025-01-11 21:07:02'),
(5, 3278.58, '2025-01-11 21:08:02'),
(5, 3279.83, '2025-01-11 21:09:02'),
(5, 3281.08, '2025-01-11 21:10:02'),
(5, 3279.37, '2025-01-11 21:11:01'),
(5, 3280.36, '2025-01-11 21:12:02'),
(5, 3277.36, '2025-01-11 21:13:02'),
(5, 3278.37, '2025-01-11 21:14:01'),
(5, 3277.71, '2025-01-11 21:15:02'),
(5, 3276.36, '2025-01-11 21:16:02'),
(5, 3277.66, '2025-01-11 21:17:01'),
(5, 3279.1, '2025-01-11 21:18:01'),
(5, 3280.78, '2025-01-11 21:19:02'),
(5, 3281.85, '2025-01-11 21:20:02'),
(5, 3280.56, '2025-01-11 21:21:01'),
(5, 3281.5, '2025-01-11 21:22:02'),
(5, 3282.38, '2025-01-11 21:23:02'),
(5, 3283.72, '2025-01-11 21:24:01'),
(5, 3282.37, '2025-01-11 21:25:02'),
(5, 3282.61, '2025-01-11 21:26:02'),
(5, 3284.39, '2025-01-11 21:27:01'),
(5, 3287.48, '2025-01-11 21:28:02'),
(5, 3288.87, '2025-01-11 21:29:01'),
(5, 3290.42, '2025-01-11 21:30:02'),
(5, 3288.8, '2025-01-11 21:31:02'),
(5, 3288.4, '2025-01-11 21:32:02'),
(5, 3288.2, '2025-01-11 21:33:01'),
(5, 3289.37, '2025-01-11 21:34:02'),
(5, 3288.61, '2025-01-11 21:35:01'),
(5, 3286.14, '2025-01-11 21:36:02'),
(5, 3287.74, '2025-01-11 21:37:02'),
(5, 3288.74, '2025-01-11 21:38:01'),
(5, 3291.21, '2025-01-11 21:39:02'),
(5, 3289.89, '2025-01-11 21:40:02'),
(5, 3291.36, '2025-01-11 21:41:01'),
(5, 3291.35, '2025-01-11 21:42:02'),
(5, 3293.35, '2025-01-11 21:43:02'),
(5, 3291.5, '2025-01-11 21:44:02'),
(5, 3291.23, '2025-01-11 21:45:01'),
(5, 3289.01, '2025-01-11 21:46:02'),
(5, 3292.99, '2025-01-11 21:47:01'),
(5, 3294.75, '2025-01-11 21:48:02'),
(5, 3295.27, '2025-01-11 21:49:02'),
(5, 3295.01, '2025-01-11 21:50:01'),
(5, 3295.2, '2025-01-11 21:51:02'),
(5, 3294.6, '2025-01-11 21:52:02'),
(5, 3296.19, '2025-01-11 21:53:01'),
(5, 3298.85, '2025-01-11 21:54:02'),
(5, 3298.86, '2025-01-11 21:55:02'),
(5, 3297.8, '2025-01-11 21:56:02'),
(5, 3299.31, '2025-01-11 21:57:01'),
(5, 3300, '2025-01-11 21:58:02'),
(5, 3298.49, '2025-01-11 21:59:01'),
(5, 3299.54, '2025-01-11 22:00:02'),
(5, 3300.75, '2025-01-11 22:01:02'),
(5, 3303.6, '2025-01-11 22:02:01'),
(5, 3302.05, '2025-01-11 22:03:02'),
(5, 3301.94, '2025-01-11 22:04:02'),
(5, 3305.99, '2025-01-11 22:05:01'),
(5, 3308.48, '2025-01-11 22:06:02'),
(5, 3308.41, '2025-01-11 22:07:02'),
(5, 3305.6, '2025-01-11 22:08:01'),
(5, 3305.47, '2025-01-11 22:09:02'),
(5, 3308.8, '2025-01-11 22:10:02'),
(5, 3308.22, '2025-01-11 22:11:01'),
(5, 3306.2, '2025-01-11 22:12:02'),
(5, 3306.47, '2025-01-11 22:13:02'),
(5, 3308.71, '2025-01-11 22:14:01'),
(5, 3308.74, '2025-01-11 22:15:02'),
(5, 3310.82, '2025-01-11 22:16:02'),
(5, 3313.81, '2025-01-11 22:17:02'),
(5, 3312, '2025-01-11 22:18:01'),
(5, 3313.94, '2025-01-11 22:19:02'),
(5, 3314.62, '2025-01-11 22:20:01'),
(5, 3318.07, '2025-01-11 22:21:02'),
(5, 3314.85, '2025-01-11 22:22:02'),
(5, 3318.09, '2025-01-11 22:23:01'),
(5, 3318.87, '2025-01-11 22:24:02'),
(5, 3318.31, '2025-01-11 22:25:02'),
(5, 3317.17, '2025-01-11 22:26:01'),
(5, 3316.13, '2025-01-11 22:27:02'),
(5, 3312.51, '2025-01-11 22:28:01'),
(5, 3309.74, '2025-01-11 22:29:02'),
(5, 3310.31, '2025-01-11 22:30:02'),
(5, 3304.75, '2025-01-11 22:31:02'),
(5, 3304.97, '2025-01-11 22:32:02'),
(5, 3312, '2025-01-11 22:33:01'),
(5, 3308.07, '2025-01-11 22:34:02'),
(5, 3306.19, '2025-01-11 22:35:01'),
(5, 3306.97, '2025-01-11 22:36:02'),
(5, 3305.79, '2025-01-11 22:37:02'),
(5, 3306.23, '2025-01-11 22:38:02'),
(5, 3306, '2025-01-11 22:39:01'),
(5, 3305.75, '2025-01-11 22:40:02'),
(5, 3306.13, '2025-01-11 22:41:02'),
(5, 3305.54, '2025-01-11 22:42:01'),
(5, 3306.99, '2025-01-11 22:43:02'),
(5, 3310.51, '2025-01-11 22:44:02'),
(5, 3308.29, '2025-01-11 22:45:01'),
(5, 3307.9, '2025-01-11 22:46:02'),
(5, 3308, '2025-01-11 22:47:02'),
(5, 3310.76, '2025-01-11 22:48:01'),
(5, 3309.49, '2025-01-11 22:49:02'),
(5, 3310.95, '2025-01-11 22:50:02'),
(5, 3314.43, '2025-01-11 22:51:01'),
(5, 3308.83, '2025-01-11 22:52:02'),
(5, 3308.56, '2025-01-11 22:53:02'),
(5, 3309.02, '2025-01-11 22:54:01'),
(5, 3309.51, '2025-01-11 22:55:02'),
(5, 3309.68, '2025-01-11 22:56:01'),
(5, 3309.1, '2025-01-11 22:57:02'),
(5, 3306.57, '2025-01-11 22:58:02'),
(5, 3307.88, '2025-01-11 22:59:01'),
(5, 3307.78, '2025-01-11 23:00:02'),
(5, 3306.82, '2025-01-11 23:01:01'),
(5, 3306.21, '2025-01-11 23:02:02'),
(5, 3305.02, '2025-01-11 23:03:02'),
(5, 3306.15, '2025-01-11 23:04:01'),
(5, 3306.33, '2025-01-11 23:05:02'),
(5, 3304.78, '2025-01-11 23:06:02'),
(5, 3304.47, '2025-01-11 23:07:01'),
(5, 3306.01, '2025-01-11 23:08:02'),
(5, 3304.15, '2025-01-11 23:09:02'),
(5, 3304.16, '2025-01-11 23:10:01'),
(5, 3297.82, '2025-01-11 23:11:02'),
(5, 3299.47, '2025-01-11 23:12:02'),
(5, 3299.69, '2025-01-11 23:13:02'),
(5, 3299.01, '2025-01-11 23:14:01'),
(5, 3302.39, '2025-01-11 23:15:02'),
(5, 3300.45, '2025-01-11 23:16:02'),
(5, 3299.7, '2025-01-11 23:17:01'),
(5, 3297.91, '2025-01-11 23:18:02'),
(5, 3295.91, '2025-01-11 23:19:02'),
(5, 3294.68, '2025-01-11 23:20:01'),
(5, 3295.61, '2025-01-11 23:21:02'),
(5, 3297.32, '2025-01-11 23:22:02'),
(5, 3294.53, '2025-01-11 23:23:01'),
(5, 3293.28, '2025-01-11 23:24:02'),
(5, 3295.26, '2025-01-11 23:25:02'),
(5, 3294.46, '2025-01-11 23:26:01'),
(5, 3294.43, '2025-01-11 23:27:02'),
(5, 3292.08, '2025-01-11 23:28:01'),
(5, 3291.5, '2025-01-11 23:29:02'),
(5, 3292.65, '2025-01-11 23:30:02'),
(5, 3292.42, '2025-01-11 23:31:02'),
(5, 3287.86, '2025-01-11 23:32:02'),
(5, 3288.01, '2025-01-11 23:33:01'),
(5, 3286.7, '2025-01-11 23:34:02'),
(5, 3292.03, '2025-01-11 23:35:01'),
(5, 3293.53, '2025-01-11 23:36:02'),
(5, 3293.72, '2025-01-11 23:37:02'),
(5, 3293.72, '2025-01-11 23:38:02'),
(5, 3295.56, '2025-01-11 23:39:01'),
(5, 3294.51, '2025-01-11 23:40:02'),
(5, 3293.72, '2025-01-11 23:41:02'),
(5, 3292.84, '2025-01-11 23:42:01'),
(5, 3293.42, '2025-01-11 23:43:02'),
(5, 3291.4, '2025-01-11 23:44:01'),
(5, 3292.43, '2025-01-11 23:45:02'),
(5, 3293.95, '2025-01-11 23:46:02'),
(5, 3294.51, '2025-01-11 23:47:01'),
(5, 3294.9, '2025-01-11 23:48:02'),
(5, 3294.48, '2025-01-11 23:49:02'),
(5, 3294.48, '2025-01-11 23:50:01'),
(5, 3294.47, '2025-01-11 23:51:02'),
(5, 3291.97, '2025-01-11 23:52:02'),
(5, 3290.5, '2025-01-11 23:53:01'),
(5, 3289.51, '2025-01-11 23:54:02'),
(5, 3287.23, '2025-01-11 23:55:01'),
(5, 3290.38, '2025-01-11 23:56:02'),
(5, 3291.67, '2025-01-11 23:57:02'),
(5, 3290.9, '2025-01-11 23:58:01'),
(5, 3291.19, '2025-01-11 23:59:02'),
(5, 3288.67, '2025-01-12 00:00:02'),
(5, 3292.49, '2025-01-12 00:01:02'),
(5, 3290.56, '2025-01-12 00:02:01'),
(5, 3290.65, '2025-01-12 00:03:02'),
(5, 3286.66, '2025-01-12 00:04:01'),
(5, 3289.56, '2025-01-12 00:05:02'),
(5, 3285.95, '2025-01-12 00:06:02'),
(5, 3287.29, '2025-01-12 00:07:01'),
(5, 3285.39, '2025-01-12 00:08:02'),
(5, 3287.41, '2025-01-12 00:09:02'),
(5, 3289.55, '2025-01-12 00:10:01'),
(5, 3290.57, '2025-01-12 00:11:02'),
(5, 3289.7, '2025-01-12 00:12:01'),
(5, 3290, '2025-01-12 00:13:02'),
(5, 3289.41, '2025-01-12 00:14:02'),
(5, 3288.04, '2025-01-12 00:15:02'),
(5, 3287, '2025-01-12 00:16:02'),
(5, 3287.17, '2025-01-12 00:17:02'),
(5, 3286.5, '2025-01-12 00:18:01'),
(5, 3288.5, '2025-01-12 00:19:02'),
(5, 3288.56, '2025-01-12 00:20:02'),
(5, 3288.92, '2025-01-12 00:21:01'),
(5, 3288.58, '2025-01-12 00:22:02'),
(5, 3288.34, '2025-01-12 00:23:01'),
(5, 3291.42, '2025-01-12 00:24:02'),
(5, 3292.39, '2025-01-12 00:25:02'),
(5, 3291.42, '2025-01-12 00:26:01'),
(5, 3292.27, '2025-01-12 00:27:02'),
(5, 3293.88, '2025-01-12 00:28:01'),
(5, 3294.02, '2025-01-12 00:29:01'),
(5, 3292.21, '2025-01-12 00:30:02'),
(5, 3291.04, '2025-01-12 00:31:02'),
(5, 3293.42, '2025-01-12 00:32:01'),
(5, 3292.02, '2025-01-12 00:33:02'),
(5, 3290.91, '2025-01-12 00:34:02'),
(5, 3291.76, '2025-01-12 00:35:01'),
(5, 3293.68, '2025-01-12 00:36:02'),
(5, 3293.6, '2025-01-12 00:37:01'),
(5, 3293.6, '2025-01-12 00:38:02'),
(5, 3293.42, '2025-01-12 00:39:02'),
(5, 3293.57, '2025-01-12 00:40:01'),
(5, 3291.77, '2025-01-12 00:41:02'),
(5, 3289.43, '2025-01-12 00:42:02'),
(5, 3289.81, '2025-01-12 00:43:01'),
(5, 3289.26, '2025-01-12 00:44:02'),
(5, 3287.62, '2025-01-12 00:45:01'),
(5, 3287.39, '2025-01-12 00:46:02'),
(5, 3283.77, '2025-01-12 00:47:01'),
(5, 3283.44, '2025-01-12 00:48:02'),
(5, 3283.54, '2025-01-12 00:49:02'),
(5, 3284.16, '2025-01-12 00:50:01'),
(5, 3285.6, '2025-01-12 00:51:02'),
(5, 3284.68, '2025-01-12 00:52:02'),
(5, 3283.43, '2025-01-12 00:53:01'),
(5, 3283.44, '2025-01-12 00:54:02'),
(5, 3283.49, '2025-01-12 00:55:01'),
(5, 3282.38, '2025-01-12 00:56:02'),
(5, 3282.05, '2025-01-12 00:57:02'),
(5, 3283.01, '2025-01-12 00:58:01'),
(5, 3283.11, '2025-01-12 00:59:02'),
(5, 3282.83, '2025-01-12 01:00:02'),
(5, 3283.23, '2025-01-12 01:01:02'),
(5, 3282.78, '2025-01-12 01:02:02'),
(5, 3283.38, '2025-01-12 01:03:01'),
(5, 3284.41, '2025-01-12 01:04:02'),
(5, 3284.48, '2025-01-12 01:05:02'),
(5, 3284.57, '2025-01-12 01:06:02'),
(5, 3283.38, '2025-01-12 01:07:01'),
(5, 3282.21, '2025-01-12 01:08:02'),
(5, 3282.61, '2025-01-12 01:09:02'),
(5, 3281.09, '2025-01-12 01:10:01'),
(5, 3281.22, '2025-01-12 01:11:02'),
(5, 3283.15, '2025-01-12 01:12:01'),
(5, 3283.38, '2025-01-12 01:13:02'),
(5, 3283, '2025-01-12 01:14:02'),
(5, 3283.97, '2025-01-12 01:15:02'),
(5, 3283.26, '2025-01-12 01:16:02'),
(5, 3284.38, '2025-01-12 01:17:02'),
(5, 3283.8, '2025-01-12 01:18:01'),
(5, 3283.41, '2025-01-12 01:19:02'),
(5, 3282.38, '2025-01-12 01:20:02'),
(5, 3285.02, '2025-01-12 01:21:01'),
(5, 3281.91, '2025-01-12 01:22:02'),
(5, 3280.92, '2025-01-12 01:23:01'),
(5, 3280.99, '2025-01-12 01:24:02'),
(5, 3280.08, '2025-01-12 01:25:02'),
(5, 3280.99, '2025-01-12 01:26:01'),
(5, 3279.8, '2025-01-12 01:27:02'),
(5, 3279.66, '2025-01-12 01:28:01'),
(5, 3281.5, '2025-01-12 01:29:02'),
(5, 3282.31, '2025-01-12 01:30:02'),
(5, 3282.65, '2025-01-12 01:31:02'),
(5, 3281.12, '2025-01-12 01:32:02'),
(5, 3283.14, '2025-01-12 01:33:01'),
(5, 3282.95, '2025-01-12 01:34:02'),
(5, 3282.51, '2025-01-12 01:35:02'),
(5, 3282.16, '2025-01-12 01:36:01'),
(5, 3284.17, '2025-01-12 01:37:02'),
(5, 3282.71, '2025-01-12 01:38:02'),
(5, 3283.38, '2025-01-12 01:39:01'),
(5, 3285.22, '2025-01-12 01:40:02'),
(5, 3286.22, '2025-01-12 01:41:02'),
(5, 3286.4, '2025-01-12 01:42:01'),
(5, 3284.39, '2025-01-12 01:43:02'),
(5, 3285.5, '2025-01-12 01:44:01'),
(5, 3285.68, '2025-01-12 01:45:02'),
(5, 3286.97, '2025-01-12 01:46:02'),
(5, 3284.29, '2025-01-12 01:47:02'),
(5, 3282.25, '2025-01-12 01:48:01'),
(5, 3285.39, '2025-01-12 01:49:02'),
(5, 3283.32, '2025-01-12 01:50:02'),
(5, 3283.3, '2025-01-12 01:51:01'),
(5, 3282.77, '2025-01-12 01:52:02'),
(5, 3284.39, '2025-01-12 01:53:02'),
(5, 3286.12, '2025-01-12 01:54:01'),
(5, 3285.61, '2025-01-12 01:55:02'),
(5, 3284.14, '2025-01-12 01:56:02'),
(5, 3283.04, '2025-01-12 01:57:01'),
(5, 3282.23, '2025-01-12 01:58:02'),
(5, 3282.78, '2025-01-12 01:59:01'),
(5, 3283.52, '2025-01-12 02:00:03'),
(5, 3284.7, '2025-01-12 02:01:01'),
(5, 3283.95, '2025-01-12 02:02:02'),
(5, 3281.5, '2025-01-12 02:03:02'),
(5, 3280.37, '2025-01-12 02:04:01'),
(5, 3281.12, '2025-01-12 02:05:02'),
(5, 3282.24, '2025-01-12 02:06:02'),
(5, 3284.8, '2025-01-12 02:07:01'),
(5, 3284.82, '2025-01-12 02:08:02'),
(5, 3282.38, '2025-01-12 02:09:01'),
(5, 3281.89, '2025-01-12 02:10:02'),
(5, 3284.39, '2025-01-12 02:11:02'),
(5, 3282.14, '2025-01-12 02:12:01'),
(5, 3282.04, '2025-01-12 02:13:02'),
(5, 3281.64, '2025-01-12 02:14:02'),
(5, 3283.65, '2025-01-12 02:15:01'),
(5, 3283.5, '2025-01-12 02:16:02'),
(5, 3283.51, '2025-01-12 02:17:02'),
(5, 3282, '2025-01-12 02:18:01'),
(5, 3282.37, '2025-01-12 02:19:02'),
(5, 3280.25, '2025-01-12 02:20:01'),
(5, 3279.08, '2025-01-12 02:21:02'),
(5, 3280.65, '2025-01-12 02:22:02'),
(5, 3277.49, '2025-01-12 02:23:01'),
(5, 3279.36, '2025-01-12 02:24:02'),
(5, 3278.63, '2025-01-12 02:25:02'),
(5, 3276.17, '2025-01-12 02:26:01'),
(5, 3275.09, '2025-01-12 02:27:02'),
(5, 3274.99, '2025-01-12 02:28:02'),
(5, 3274.99, '2025-01-12 02:29:01'),
(5, 3275.74, '2025-01-12 02:30:02'),
(5, 3278.58, '2025-01-12 02:31:02'),
(5, 3279.85, '2025-01-12 02:32:02'),
(5, 3279.86, '2025-01-12 02:33:01'),
(5, 3280.37, '2025-01-12 02:34:02'),
(5, 3280.8, '2025-01-12 02:35:02'),
(5, 3281.36, '2025-01-12 02:36:01'),
(5, 3283.2, '2025-01-12 02:37:02'),
(5, 3281.5, '2025-01-12 02:38:02'),
(5, 3280.84, '2025-01-12 02:39:01'),
(5, 3281.26, '2025-01-12 02:40:02'),
(5, 3279.82, '2025-01-12 02:41:02'),
(5, 3279.25, '2025-01-12 02:42:01'),
(5, 3278.77, '2025-01-12 02:43:02'),
(5, 3280.01, '2025-01-12 02:44:01'),
(5, 3281.04, '2025-01-12 02:45:02'),
(5, 3281.47, '2025-01-12 02:46:01'),
(5, 3282.36, '2025-01-12 02:47:02'),
(5, 3285.39, '2025-01-12 02:48:02'),
(5, 3283.77, '2025-01-12 02:49:01'),
(5, 3283.78, '2025-01-12 02:50:02'),
(5, 3284.12, '2025-01-12 02:51:02'),
(5, 3284.11, '2025-01-12 02:52:01'),
(5, 3284.49, '2025-01-12 02:53:02'),
(5, 3285.8, '2025-01-12 02:54:02'),
(5, 3287.71, '2025-01-12 02:55:01'),
(5, 3286.76, '2025-01-12 02:56:02'),
(5, 3286.25, '2025-01-12 02:57:02'),
(5, 3288.29, '2025-01-12 02:58:02'),
(5, 3289.29, '2025-01-12 02:59:01'),
(5, 3289.08, '2025-01-12 03:00:02'),
(5, 3289.36, '2025-01-12 03:01:01'),
(5, 3286.82, '2025-01-12 03:02:02'),
(5, 3286.49, '2025-01-12 03:03:01'),
(5, 3286.74, '2025-01-12 03:04:02'),
(5, 3285.81, '2025-01-12 03:05:01'),
(5, 3285.2, '2025-01-12 03:06:02'),
(5, 3284.24, '2025-01-12 03:07:02'),
(5, 3283.78, '2025-01-12 03:08:01'),
(5, 3283.66, '2025-01-12 03:09:02'),
(5, 3282.65, '2025-01-12 03:10:02'),
(5, 3284.38, '2025-01-12 03:11:01'),
(5, 3283.49, '2025-01-12 03:12:02'),
(5, 3283.07, '2025-01-12 03:13:01'),
(5, 3282.89, '2025-01-12 03:14:02'),
(5, 3284.91, '2025-01-12 03:15:02'),
(5, 3284.42, '2025-01-12 03:16:01'),
(5, 3282.4, '2025-01-12 03:17:02'),
(5, 3282.02, '2025-01-12 03:18:02'),
(5, 3282.43, '2025-01-12 03:19:01'),
(5, 3282.43, '2025-01-12 03:20:02'),
(5, 3281.51, '2025-01-12 03:21:01'),
(5, 3281.49, '2025-01-12 03:22:02'),
(5, 3281.17, '2025-01-12 03:23:02'),
(5, 3279.91, '2025-01-12 03:24:01'),
(5, 3280.36, '2025-01-12 03:25:02'),
(5, 3281.35, '2025-01-12 03:26:02'),
(5, 3282.39, '2025-01-12 03:27:01'),
(5, 3282.4, '2025-01-12 03:28:02'),
(5, 3281.78, '2025-01-12 03:29:01'),
(5, 3282.53, '2025-01-12 03:30:02'),
(5, 3280.82, '2025-01-12 03:31:02'),
(5, 3284.98, '2025-01-12 03:32:02'),
(5, 3287.87, '2025-01-12 03:33:01'),
(5, 3286.65, '2025-01-12 03:34:02'),
(5, 3287.16, '2025-01-12 03:35:02'),
(5, 3286.39, '2025-01-12 03:36:01'),
(5, 3286.82, '2025-01-12 03:37:02'),
(5, 3286.19, '2025-01-12 03:38:01'),
(5, 3288.3, '2025-01-12 03:39:02'),
(5, 3288.16, '2025-01-12 03:40:02'),
(5, 3286.55, '2025-01-12 03:41:01'),
(5, 3286.2, '2025-01-12 03:42:02'),
(5, 3286.71, '2025-01-12 03:43:02'),
(5, 3286.4, '2025-01-12 03:44:01'),
(5, 3284.38, '2025-01-12 03:45:02'),
(5, 3284.22, '2025-01-12 03:46:02'),
(5, 3283.75, '2025-01-12 03:47:02'),
(5, 3283.44, '2025-01-12 03:48:01'),
(5, 3282.38, '2025-01-12 03:49:02'),
(5, 3283.01, '2025-01-12 03:50:02'),
(5, 3283, '2025-01-12 03:51:01'),
(5, 3282.43, '2025-01-12 03:52:02'),
(5, 3282.6, '2025-01-12 03:53:01'),
(5, 3284.64, '2025-01-12 03:54:02'),
(5, 3284.2, '2025-01-12 03:55:02'),
(5, 3286.04, '2025-01-12 03:56:02'),
(5, 3286.99, '2025-01-12 03:57:01'),
(5, 3288.24, '2025-01-12 03:58:02'),
(5, 3288.74, '2025-01-12 03:59:02'),
(5, 3289.79, '2025-01-12 04:00:01'),
(5, 3290.47, '2025-01-12 04:01:01'),
(5, 3289.09, '2025-01-12 04:02:02'),
(5, 3288.01, '2025-01-12 04:03:01'),
(5, 3287.76, '2025-01-12 04:04:02'),
(5, 3288.28, '2025-01-12 04:05:02'),
(5, 3289.03, '2025-01-12 04:06:01'),
(5, 3287.72, '2025-01-12 04:07:02'),
(5, 3286.06, '2025-01-12 04:08:01'),
(5, 3287.05, '2025-01-12 04:09:02'),
(5, 3287.32, '2025-01-12 04:10:02'),
(5, 3286.25, '2025-01-12 04:11:02'),
(5, 3287.19, '2025-01-12 04:12:01'),
(5, 3287.08, '2025-01-12 04:13:02'),
(5, 3285.85, '2025-01-12 04:14:02'),
(5, 3285.5, '2025-01-12 04:15:01'),
(5, 3285.34, '2025-01-12 04:16:02'),
(5, 3283.31, '2025-01-12 04:17:01'),
(5, 3283.38, '2025-01-12 04:18:02'),
(5, 3284.42, '2025-01-12 04:19:02'),
(5, 3282.37, '2025-01-12 04:20:01'),
(5, 3281.58, '2025-01-12 04:21:02'),
(5, 3280.22, '2025-01-12 04:22:02'),
(5, 3279.47, '2025-01-12 04:23:01'),
(5, 3281.73, '2025-01-12 04:24:02'),
(5, 3281.39, '2025-01-12 04:25:01'),
(5, 3281.38, '2025-01-12 04:26:02'),
(5, 3280.38, '2025-01-12 04:27:02'),
(5, 3279, '2025-01-12 04:28:01'),
(5, 3281.36, '2025-01-12 04:29:02'),
(5, 3280.06, '2025-01-12 04:30:02'),
(5, 3279.4, '2025-01-12 04:31:01'),
(5, 3279.55, '2025-01-12 04:32:02'),
(5, 3279.15, '2025-01-12 04:33:02'),
(5, 3281.37, '2025-01-12 04:34:01'),
(5, 3282.69, '2025-01-12 04:35:02'),
(5, 3280.97, '2025-01-12 04:36:02'),
(5, 3282.14, '2025-01-12 04:37:01'),
(5, 3281.79, '2025-01-12 04:38:02'),
(5, 3282.38, '2025-01-12 04:39:02'),
(5, 3282.47, '2025-01-12 04:40:02'),
(5, 3283.72, '2025-01-12 04:41:01'),
(5, 3283.21, '2025-01-12 04:42:02'),
(5, 3283.41, '2025-01-12 04:43:01'),
(5, 3283.41, '2025-01-12 04:44:02'),
(5, 3282.49, '2025-01-12 04:45:02'),
(5, 3282.5, '2025-01-12 04:46:02'),
(5, 3281.24, '2025-01-12 04:47:01'),
(5, 3280.09, '2025-01-12 04:48:02'),
(5, 3280.91, '2025-01-12 04:49:02'),
(5, 3280.71, '2025-01-12 04:50:01'),
(5, 3281.37, '2025-01-12 04:51:02'),
(5, 3282.59, '2025-01-12 04:52:01'),
(5, 3282.46, '2025-01-12 04:53:02'),
(5, 3282.6, '2025-01-12 04:54:02'),
(5, 3282.42, '2025-01-12 04:55:01'),
(5, 3283.37, '2025-01-12 04:56:02'),
(5, 3284.51, '2025-01-12 04:57:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3284.66, '2025-01-12 04:58:01'),
(5, 3285.47, '2025-01-12 04:59:02'),
(5, 3286, '2025-01-12 05:00:02'),
(5, 3285.48, '2025-01-12 05:01:02'),
(5, 3284.37, '2025-01-12 05:02:02'),
(5, 3285.01, '2025-01-12 05:03:02'),
(5, 3285.6, '2025-01-12 05:04:01'),
(5, 3285.31, '2025-01-12 05:05:02'),
(5, 3284.15, '2025-01-12 05:06:02'),
(5, 3284.38, '2025-01-12 05:07:01'),
(5, 3285.15, '2025-01-12 05:08:02'),
(5, 3285.84, '2025-01-12 05:09:02'),
(5, 3284.72, '2025-01-12 05:10:01'),
(5, 3284, '2025-01-12 05:11:02'),
(5, 3283.53, '2025-01-12 05:12:02'),
(5, 3284.13, '2025-01-12 05:13:01'),
(5, 3284.14, '2025-01-12 05:14:02'),
(5, 3283.1, '2025-01-12 05:15:02'),
(5, 3282.46, '2025-01-12 05:16:02'),
(5, 3282, '2025-01-12 05:17:01'),
(5, 3282.19, '2025-01-12 05:18:02'),
(5, 3282.23, '2025-01-12 05:19:01'),
(5, 3283.33, '2025-01-12 05:20:02'),
(5, 3283.15, '2025-01-12 05:21:02'),
(5, 3284.38, '2025-01-12 05:22:01'),
(5, 3284.53, '2025-01-12 05:23:02'),
(5, 3284.88, '2025-01-12 05:24:02'),
(5, 3284.54, '2025-01-12 05:25:02'),
(5, 3286.39, '2025-01-12 05:26:01'),
(5, 3287.98, '2025-01-12 05:27:02'),
(5, 3287.25, '2025-01-12 05:28:01'),
(5, 3287, '2025-01-12 05:29:02'),
(5, 3286.68, '2025-01-12 05:30:02'),
(5, 3287.01, '2025-01-12 05:31:02'),
(5, 3286.84, '2025-01-12 05:32:02'),
(5, 3285.24, '2025-01-12 05:33:01'),
(5, 3286.85, '2025-01-12 05:34:02'),
(5, 3286.09, '2025-01-12 05:35:02'),
(5, 3286.45, '2025-01-12 05:36:01'),
(5, 3288.4, '2025-01-12 05:37:02'),
(5, 3287.01, '2025-01-12 05:38:02'),
(5, 3288.63, '2025-01-12 05:39:01'),
(5, 3287.6, '2025-01-12 05:40:02'),
(5, 3289.25, '2025-01-12 05:41:02'),
(5, 3288.93, '2025-01-12 05:42:01'),
(5, 3288.53, '2025-01-12 05:43:02'),
(5, 3289.4, '2025-01-12 05:44:02'),
(5, 3288.4, '2025-01-12 05:45:02'),
(5, 3288.81, '2025-01-12 05:46:01'),
(5, 3287.69, '2025-01-12 05:47:02'),
(5, 3287.17, '2025-01-12 05:48:02'),
(5, 3286.08, '2025-01-12 05:49:02'),
(5, 3284.45, '2025-01-12 05:50:01'),
(5, 3280.32, '2025-01-12 05:51:02'),
(5, 3280.93, '2025-01-12 05:52:01'),
(5, 3281.34, '2025-01-12 05:53:02'),
(5, 3283.17, '2025-01-12 05:54:02'),
(5, 3282.95, '2025-01-12 05:55:01'),
(5, 3282.27, '2025-01-12 05:56:02'),
(5, 3283.37, '2025-01-12 05:57:02'),
(5, 3283.3, '2025-01-12 05:58:01'),
(5, 3283.31, '2025-01-12 05:59:02'),
(5, 3283.49, '2025-01-12 06:00:01'),
(5, 3283.67, '2025-01-12 06:01:02'),
(5, 3284.11, '2025-01-12 06:02:02'),
(5, 3284.8, '2025-01-12 06:03:01'),
(5, 3285.23, '2025-01-12 06:04:02'),
(5, 3282.93, '2025-01-12 06:05:02'),
(5, 3282.93, '2025-01-12 06:06:01'),
(5, 3283.74, '2025-01-12 06:07:02'),
(5, 3284.38, '2025-01-12 06:08:02'),
(5, 3285, '2025-01-12 06:09:01'),
(5, 3284.42, '2025-01-12 06:10:02'),
(5, 3283.03, '2025-01-12 06:11:02'),
(5, 3283.04, '2025-01-12 06:12:01'),
(5, 3282, '2025-01-12 06:13:02'),
(5, 3282.94, '2025-01-12 06:14:01'),
(5, 3284.52, '2025-01-12 06:15:02'),
(5, 3284.05, '2025-01-12 06:16:01'),
(5, 3283.07, '2025-01-12 06:17:02'),
(5, 3282.6, '2025-01-12 06:18:02'),
(5, 3282.69, '2025-01-12 06:19:01'),
(5, 3279.2, '2025-01-12 06:20:02'),
(5, 3280.15, '2025-01-12 06:21:02'),
(5, 3279.19, '2025-01-12 06:22:01'),
(5, 3280.77, '2025-01-12 06:23:02'),
(5, 3280.87, '2025-01-12 06:24:02'),
(5, 3280.88, '2025-01-12 06:25:01'),
(5, 3281.76, '2025-01-12 06:26:01'),
(5, 3281.89, '2025-01-12 06:27:02'),
(5, 3281.89, '2025-01-12 06:28:02'),
(5, 3281.89, '2025-01-12 06:29:01'),
(5, 3281.89, '2025-01-12 06:30:02'),
(5, 3280.79, '2025-01-12 06:31:02'),
(5, 3279.82, '2025-01-12 06:32:01'),
(5, 3280.05, '2025-01-12 06:33:02'),
(5, 3281, '2025-01-12 06:34:02'),
(5, 3279.91, '2025-01-12 06:35:01'),
(5, 3280.99, '2025-01-12 06:36:02'),
(5, 3279.36, '2025-01-12 06:37:01'),
(5, 3279.25, '2025-01-12 06:38:02'),
(5, 3278.11, '2025-01-12 06:39:02'),
(5, 3276.68, '2025-01-12 06:40:01'),
(5, 3276.45, '2025-01-12 06:41:02'),
(5, 3277.35, '2025-01-12 06:42:01'),
(5, 3278.17, '2025-01-12 06:43:02'),
(5, 3277.96, '2025-01-12 06:44:02'),
(5, 3276.38, '2025-01-12 06:45:01'),
(5, 3275.62, '2025-01-12 06:46:02'),
(5, 3277.61, '2025-01-12 06:47:01'),
(5, 3277.89, '2025-01-12 06:48:01'),
(5, 3278.35, '2025-01-12 06:49:02'),
(5, 3277.96, '2025-01-12 06:50:01'),
(5, 3279.25, '2025-01-12 06:51:02'),
(5, 3279.07, '2025-01-12 06:52:02'),
(5, 3278.49, '2025-01-12 06:53:01'),
(5, 3278.49, '2025-01-12 06:54:02'),
(5, 3278.49, '2025-01-12 06:55:02'),
(5, 3278.5, '2025-01-12 06:56:01'),
(5, 3278.5, '2025-01-12 06:57:02'),
(5, 3279.37, '2025-01-12 06:58:01'),
(5, 3280.11, '2025-01-12 06:59:02'),
(5, 3279.8, '2025-01-12 07:00:02'),
(5, 3279.46, '2025-01-12 07:01:02'),
(5, 3281.2, '2025-01-12 07:02:02'),
(5, 3279.33, '2025-01-12 07:03:01'),
(5, 3278.76, '2025-01-12 07:04:02'),
(5, 3276.99, '2025-01-12 07:05:02'),
(5, 3277.21, '2025-01-12 07:06:01'),
(5, 3279.47, '2025-01-12 07:07:02'),
(5, 3278, '2025-01-12 07:08:02'),
(5, 3277.59, '2025-01-12 07:09:01'),
(5, 3277.59, '2025-01-12 07:10:02'),
(5, 3277.31, '2025-01-12 07:11:02'),
(5, 3277.88, '2025-01-12 07:12:02'),
(5, 3278.36, '2025-01-12 07:13:01'),
(5, 3278.37, '2025-01-12 07:14:02'),
(5, 3278.98, '2025-01-12 07:15:01'),
(5, 3280.31, '2025-01-12 07:16:02'),
(5, 3281.32, '2025-01-12 07:17:01'),
(5, 3279.91, '2025-01-12 07:18:02'),
(5, 3278.37, '2025-01-12 07:19:02'),
(5, 3277.6, '2025-01-12 07:20:01'),
(5, 3277.6, '2025-01-12 07:21:02'),
(5, 3277.2, '2025-01-12 07:22:02'),
(5, 3277.99, '2025-01-12 07:23:01'),
(5, 3278.37, '2025-01-12 07:24:02'),
(5, 3276.71, '2025-01-12 07:25:02'),
(5, 3275.84, '2025-01-12 07:26:02'),
(5, 3274.71, '2025-01-12 07:27:01'),
(5, 3273.77, '2025-01-12 07:28:02'),
(5, 3272.53, '2025-01-12 07:29:01'),
(5, 3273.32, '2025-01-12 07:30:02'),
(5, 3273.28, '2025-01-12 07:31:01'),
(5, 3273.18, '2025-01-12 07:32:02'),
(5, 3273.33, '2025-01-12 07:33:02'),
(5, 3274.52, '2025-01-12 07:34:01'),
(5, 3273.42, '2025-01-12 07:35:02'),
(5, 3274.29, '2025-01-12 07:36:02'),
(5, 3273.34, '2025-01-12 07:37:01'),
(5, 3272.15, '2025-01-12 07:38:02'),
(5, 3271.33, '2025-01-12 07:39:02'),
(5, 3271.87, '2025-01-12 07:40:01'),
(5, 3271.84, '2025-01-12 07:41:02'),
(5, 3271.9, '2025-01-12 07:42:02'),
(5, 3271.26, '2025-01-12 07:43:01'),
(5, 3271.56, '2025-01-12 07:44:02'),
(5, 3271.73, '2025-01-12 07:45:02'),
(5, 3272.32, '2025-01-12 07:46:02'),
(5, 3271.32, '2025-01-12 07:47:01'),
(5, 3271.33, '2025-01-12 07:48:02'),
(5, 3269.53, '2025-01-12 07:49:02'),
(5, 3270.76, '2025-01-12 07:50:02'),
(5, 3270.32, '2025-01-12 07:51:01'),
(5, 3268.8, '2025-01-12 07:52:02'),
(5, 3270.18, '2025-01-12 07:53:01'),
(5, 3271.85, '2025-01-12 07:54:02'),
(5, 3273.57, '2025-01-12 07:55:02'),
(5, 3272.33, '2025-01-12 07:56:01'),
(5, 3273.38, '2025-01-12 07:57:02'),
(5, 3272.46, '2025-01-12 07:58:02'),
(5, 3272.34, '2025-01-12 07:59:01'),
(5, 3270.33, '2025-01-12 08:00:02'),
(5, 3271.86, '2025-01-12 08:01:01'),
(5, 3271.58, '2025-01-12 08:02:02'),
(5, 3271.32, '2025-01-12 08:03:02'),
(5, 3272.68, '2025-01-12 08:04:01'),
(5, 3273.36, '2025-01-12 08:05:02'),
(5, 3271.31, '2025-01-12 08:06:02'),
(5, 3271.14, '2025-01-12 08:07:01'),
(5, 3267.92, '2025-01-12 08:08:02'),
(5, 3268.07, '2025-01-12 08:09:02'),
(5, 3268.37, '2025-01-12 08:10:01'),
(5, 3265.2, '2025-01-12 08:11:02'),
(5, 3264.15, '2025-01-12 08:12:02'),
(5, 3265.85, '2025-01-12 08:13:01'),
(5, 3264.15, '2025-01-12 08:14:02'),
(5, 3265.91, '2025-01-12 08:15:02'),
(5, 3266.35, '2025-01-12 08:16:02'),
(5, 3268.55, '2025-01-12 08:17:01'),
(5, 3267.78, '2025-01-12 08:18:02'),
(5, 3267, '2025-01-12 08:19:02'),
(5, 3267.31, '2025-01-12 08:20:01'),
(5, 3268.85, '2025-01-12 08:21:02'),
(5, 3267.87, '2025-01-12 08:22:02'),
(5, 3269.87, '2025-01-12 08:23:01'),
(5, 3270.68, '2025-01-12 08:24:02'),
(5, 3270.69, '2025-01-12 08:25:02'),
(5, 3270.89, '2025-01-12 08:26:01'),
(5, 3271.2, '2025-01-12 08:27:02'),
(5, 3271.67, '2025-01-12 08:28:02'),
(5, 3271.4, '2025-01-12 08:29:01'),
(5, 3270.19, '2025-01-12 08:30:02'),
(5, 3272.28, '2025-01-12 08:31:02'),
(5, 3273.14, '2025-01-12 08:32:01'),
(5, 3272.53, '2025-01-12 08:33:02'),
(5, 3271.01, '2025-01-12 08:34:02'),
(5, 3271.14, '2025-01-12 08:35:01'),
(5, 3272.03, '2025-01-12 08:36:02'),
(5, 3270.19, '2025-01-12 08:37:02'),
(5, 3270, '2025-01-12 08:38:01'),
(5, 3269.62, '2025-01-12 08:39:02'),
(5, 3270.18, '2025-01-12 08:40:02'),
(5, 3270.72, '2025-01-12 08:41:01'),
(5, 3270.18, '2025-01-12 08:42:02'),
(5, 3270.31, '2025-01-12 08:43:01'),
(5, 3269.91, '2025-01-12 08:44:02'),
(5, 3266.05, '2025-01-12 08:45:02'),
(5, 3267.32, '2025-01-12 08:46:01'),
(5, 3267.48, '2025-01-12 08:47:02'),
(5, 3267.92, '2025-01-12 08:48:02'),
(5, 3268.11, '2025-01-12 08:49:01'),
(5, 3268.55, '2025-01-12 08:50:02'),
(5, 3269.29, '2025-01-12 08:51:02'),
(5, 3268.32, '2025-01-12 08:52:01'),
(5, 3268.21, '2025-01-12 08:53:02'),
(5, 3267.3, '2025-01-12 08:54:02'),
(5, 3266.65, '2025-01-12 08:55:01'),
(5, 3266.79, '2025-01-12 08:56:02'),
(5, 3267.84, '2025-01-12 08:57:01'),
(5, 3266.8, '2025-01-12 08:58:02'),
(5, 3266.85, '2025-01-12 08:59:02'),
(5, 3266.87, '2025-01-12 09:00:01'),
(5, 3266.07, '2025-01-12 09:01:01'),
(5, 3267.11, '2025-01-12 09:02:02'),
(5, 3268.24, '2025-01-12 09:03:01'),
(5, 3268.31, '2025-01-12 09:04:02'),
(5, 3269.06, '2025-01-12 09:05:02'),
(5, 3268.87, '2025-01-12 09:06:01'),
(5, 3270, '2025-01-12 09:07:02'),
(5, 3269.19, '2025-01-12 09:08:02'),
(5, 3268.47, '2025-01-12 09:09:01'),
(5, 3269.73, '2025-01-12 09:10:02'),
(5, 3270.01, '2025-01-12 09:11:02'),
(5, 3271.03, '2025-01-12 09:12:02'),
(5, 3270.7, '2025-01-12 09:13:02'),
(5, 3269.21, '2025-01-12 09:14:02'),
(5, 3269.06, '2025-01-12 09:15:01'),
(5, 3268.31, '2025-01-12 09:16:02'),
(5, 3267.51, '2025-01-12 09:17:01'),
(5, 3269.32, '2025-01-12 09:18:02'),
(5, 3270, '2025-01-12 09:19:02'),
(5, 3267.53, '2025-01-12 09:20:01'),
(5, 3267.07, '2025-01-12 09:21:02'),
(5, 3268.19, '2025-01-12 09:22:02'),
(5, 3266.79, '2025-01-12 09:23:01'),
(5, 3266.79, '2025-01-12 09:24:02'),
(5, 3266.46, '2025-01-12 09:25:02'),
(5, 3265.3, '2025-01-12 09:26:01'),
(5, 3265.59, '2025-01-12 09:27:02'),
(5, 3266.43, '2025-01-12 09:28:01'),
(5, 3265.38, '2025-01-12 09:29:02'),
(5, 3265.29, '2025-01-12 09:30:02'),
(5, 3264.58, '2025-01-12 09:31:02'),
(5, 3262.76, '2025-01-12 09:32:02'),
(5, 3262.26, '2025-01-12 09:33:02'),
(5, 3258.72, '2025-01-12 09:34:01'),
(5, 3259.29, '2025-01-12 09:35:02'),
(5, 3257.48, '2025-01-12 09:36:02'),
(5, 3253.77, '2025-01-12 09:37:01'),
(5, 3250.27, '2025-01-12 09:38:02'),
(5, 3251.44, '2025-01-12 09:39:02'),
(5, 3248.3, '2025-01-12 09:40:01'),
(5, 3248.41, '2025-01-12 09:41:02'),
(5, 3249.92, '2025-01-12 09:42:01'),
(5, 3250.42, '2025-01-12 09:43:02'),
(5, 3251.25, '2025-01-12 09:44:02'),
(5, 3252.41, '2025-01-12 09:45:01'),
(5, 3246.35, '2025-01-12 09:46:01'),
(5, 3241.48, '2025-01-12 09:47:02'),
(5, 3242.36, '2025-01-12 09:48:01'),
(5, 3241.63, '2025-01-12 09:49:02'),
(5, 3241.22, '2025-01-12 09:50:02'),
(5, 3243.5, '2025-01-12 09:51:01'),
(5, 3240.63, '2025-01-12 09:52:02'),
(5, 3240.19, '2025-01-12 09:53:02'),
(5, 3240.61, '2025-01-12 09:54:01'),
(5, 3237.69, '2025-01-12 09:55:02'),
(5, 3235.8, '2025-01-12 09:56:02'),
(5, 3236.64, '2025-01-12 09:57:01'),
(5, 3237.55, '2025-01-12 09:58:02'),
(5, 3238.81, '2025-01-12 09:59:01'),
(5, 3239.18, '2025-01-12 10:00:02'),
(5, 3239.94, '2025-01-12 10:01:02'),
(5, 3241.45, '2025-01-12 10:02:01'),
(5, 3241.51, '2025-01-12 10:03:02'),
(5, 3241.19, '2025-01-12 10:04:02'),
(5, 3241.49, '2025-01-12 10:05:01'),
(5, 3237.57, '2025-01-12 10:06:02'),
(5, 3239.51, '2025-01-12 10:07:01'),
(5, 3240.89, '2025-01-12 10:08:02'),
(5, 3243.97, '2025-01-12 10:09:02'),
(5, 3243.45, '2025-01-12 10:10:02'),
(5, 3243.24, '2025-01-12 10:11:01'),
(5, 3242.26, '2025-01-12 10:12:02'),
(5, 3242.46, '2025-01-12 10:13:02'),
(5, 3243.47, '2025-01-12 10:14:01'),
(5, 3243.47, '2025-01-12 10:15:02'),
(5, 3241.19, '2025-01-12 10:16:02'),
(5, 3238.26, '2025-01-12 10:17:01'),
(5, 3239.03, '2025-01-12 10:18:02'),
(5, 3241.34, '2025-01-12 10:19:02'),
(5, 3240.51, '2025-01-12 10:20:01'),
(5, 3240.71, '2025-01-12 10:21:02'),
(5, 3238.18, '2025-01-12 10:22:01'),
(5, 3237.79, '2025-01-12 10:23:02'),
(5, 3238.5, '2025-01-12 10:24:02'),
(5, 3237.21, '2025-01-12 10:25:01'),
(5, 3235.61, '2025-01-12 10:26:02'),
(5, 3236.48, '2025-01-12 10:27:02'),
(5, 3236.98, '2025-01-12 10:28:01'),
(5, 3237, '2025-01-12 10:29:02'),
(5, 3231.63, '2025-01-12 10:30:01'),
(5, 3234.56, '2025-01-12 10:31:02'),
(5, 3232.36, '2025-01-12 10:32:01'),
(5, 3231, '2025-01-12 10:33:02'),
(5, 3228.48, '2025-01-12 10:34:01'),
(5, 3231.93, '2025-01-12 10:35:02'),
(5, 3225, '2025-01-12 10:36:02'),
(5, 3228.49, '2025-01-12 10:37:01'),
(5, 3229.48, '2025-01-12 10:38:02'),
(5, 3231.27, '2025-01-12 10:39:02'),
(5, 3236.12, '2025-01-12 10:40:01'),
(5, 3236.26, '2025-01-12 10:41:02'),
(5, 3235.16, '2025-01-12 10:42:02'),
(5, 3236.79, '2025-01-12 10:43:01'),
(5, 3233.13, '2025-01-12 10:44:02'),
(5, 3232.49, '2025-01-12 10:45:02'),
(5, 3234.55, '2025-01-12 10:46:01'),
(5, 3234.25, '2025-01-12 10:47:02'),
(5, 3236.52, '2025-01-12 10:48:02'),
(5, 3233.61, '2025-01-12 10:49:01'),
(5, 3237.52, '2025-01-12 10:50:02'),
(5, 3237.74, '2025-01-12 10:51:01'),
(5, 3240, '2025-01-12 10:52:02'),
(5, 3240.52, '2025-01-12 10:53:02'),
(5, 3240.58, '2025-01-12 10:54:01'),
(5, 3240.85, '2025-01-12 10:55:02'),
(5, 3239.72, '2025-01-12 10:56:02'),
(5, 3238.63, '2025-01-12 10:57:01'),
(5, 3240, '2025-01-12 10:58:02'),
(5, 3239.72, '2025-01-12 10:59:02'),
(5, 3238.67, '2025-01-12 11:00:01'),
(5, 3240.37, '2025-01-12 11:01:01'),
(5, 3241.6, '2025-01-12 11:02:02'),
(5, 3242.33, '2025-01-12 11:03:02'),
(5, 3241.11, '2025-01-12 11:04:01'),
(5, 3240.76, '2025-01-12 11:05:02'),
(5, 3239.96, '2025-01-12 11:06:02'),
(5, 3239.25, '2025-01-12 11:07:02'),
(5, 3238.65, '2025-01-12 11:08:01'),
(5, 3237.36, '2025-01-12 11:09:02'),
(5, 3238.32, '2025-01-12 11:10:02'),
(5, 3239.71, '2025-01-12 11:11:01'),
(5, 3241.73, '2025-01-12 11:12:02'),
(5, 3241.74, '2025-01-12 11:13:02'),
(5, 3241.75, '2025-01-12 11:14:01'),
(5, 3241.21, '2025-01-12 11:15:02'),
(5, 3240.19, '2025-01-12 11:16:02'),
(5, 3244, '2025-01-12 11:17:01'),
(5, 3244.5, '2025-01-12 11:18:02'),
(5, 3245.6, '2025-01-12 11:19:02'),
(5, 3244.91, '2025-01-12 11:20:01'),
(5, 3243.45, '2025-01-12 11:21:02'),
(5, 3241.19, '2025-01-12 11:22:01'),
(5, 3237.98, '2025-01-12 11:23:01'),
(5, 3237.56, '2025-01-12 11:24:02'),
(5, 3236.7, '2025-01-12 11:25:01'),
(5, 3235.58, '2025-01-12 11:26:02'),
(5, 3236.86, '2025-01-12 11:27:02'),
(5, 3239.62, '2025-01-12 11:28:01'),
(5, 3239, '2025-01-12 11:29:02'),
(5, 3238.7, '2025-01-12 11:30:02'),
(5, 3237.53, '2025-01-12 11:31:01'),
(5, 3236.6, '2025-01-12 11:32:02'),
(5, 3235.99, '2025-01-12 11:33:02'),
(5, 3236.61, '2025-01-12 11:34:01'),
(5, 3235.37, '2025-01-12 11:35:02'),
(5, 3234.54, '2025-01-12 11:36:01'),
(5, 3236.31, '2025-01-12 11:37:02'),
(5, 3238.5, '2025-01-12 11:38:02'),
(5, 3238.19, '2025-01-12 11:39:01'),
(5, 3239.17, '2025-01-12 11:40:02'),
(5, 3239.05, '2025-01-12 11:41:02'),
(5, 3239.58, '2025-01-12 11:42:01'),
(5, 3242.2, '2025-01-12 11:43:02'),
(5, 3241.48, '2025-01-12 11:44:02'),
(5, 3241.29, '2025-01-12 11:45:02'),
(5, 3242.52, '2025-01-12 11:46:02'),
(5, 3241.83, '2025-01-12 11:47:01'),
(5, 3242.78, '2025-01-12 11:48:02'),
(5, 3244, '2025-01-12 11:49:02'),
(5, 3244.82, '2025-01-12 11:50:01'),
(5, 3244.75, '2025-01-12 11:51:02'),
(5, 3243.87, '2025-01-12 11:52:02'),
(5, 3243.5, '2025-01-12 11:53:02'),
(5, 3245.21, '2025-01-12 11:54:01'),
(5, 3244.94, '2025-01-12 11:55:02'),
(5, 3245, '2025-01-12 11:56:02'),
(5, 3245.61, '2025-01-12 11:57:02'),
(5, 3245.99, '2025-01-12 11:58:01'),
(5, 3245.69, '2025-01-12 11:59:02'),
(5, 3244.63, '2025-01-12 12:00:02'),
(5, 3246.39, '2025-01-12 12:01:01'),
(5, 3244.28, '2025-01-12 12:02:02'),
(5, 3242.71, '2025-01-12 12:03:02'),
(5, 3241.7, '2025-01-12 12:04:01'),
(5, 3242.58, '2025-01-12 12:05:02'),
(5, 3244.72, '2025-01-12 12:06:01'),
(5, 3247.27, '2025-01-12 12:07:02'),
(5, 3249.5, '2025-01-12 12:08:02'),
(5, 3248.52, '2025-01-12 12:09:01'),
(5, 3246.27, '2025-01-12 12:10:02'),
(5, 3246.93, '2025-01-12 12:11:02'),
(5, 3247.88, '2025-01-12 12:12:01'),
(5, 3247.22, '2025-01-12 12:13:02'),
(5, 3246.94, '2025-01-12 12:14:02'),
(5, 3247.37, '2025-01-12 12:15:01'),
(5, 3247, '2025-01-12 12:16:01'),
(5, 3248.5, '2025-01-12 12:17:02'),
(5, 3249.57, '2025-01-12 12:18:02'),
(5, 3250.93, '2025-01-12 12:19:01'),
(5, 3250.23, '2025-01-12 12:20:02'),
(5, 3249.8, '2025-01-12 12:21:02'),
(5, 3251.24, '2025-01-12 12:22:01'),
(5, 3250.6, '2025-01-12 12:23:02'),
(5, 3250.42, '2025-01-12 12:24:01'),
(5, 3249.63, '2025-01-12 12:25:03'),
(5, 3249.35, '2025-01-12 12:26:01'),
(5, 3248.04, '2025-01-12 12:27:02'),
(5, 3247.87, '2025-01-12 12:28:01'),
(5, 3249.8, '2025-01-12 12:29:02'),
(5, 3250.95, '2025-01-12 12:30:02'),
(5, 3249.85, '2025-01-12 12:31:01'),
(5, 3249.64, '2025-01-12 12:32:02'),
(5, 3248.76, '2025-01-12 12:33:01'),
(5, 3248.8, '2025-01-12 12:34:02'),
(5, 3248.65, '2025-01-12 12:35:02'),
(5, 3249.44, '2025-01-12 12:36:01'),
(5, 3250.4, '2025-01-12 12:37:02'),
(5, 3251.81, '2025-01-12 12:38:02'),
(5, 3251.99, '2025-01-12 12:39:01'),
(5, 3253.93, '2025-01-12 12:40:02'),
(5, 3254.83, '2025-01-12 12:41:02'),
(5, 3253.58, '2025-01-12 12:42:01'),
(5, 3255.26, '2025-01-12 12:43:02'),
(5, 3256.48, '2025-01-12 12:44:02'),
(5, 3258, '2025-01-12 12:45:02'),
(5, 3256.24, '2025-01-12 12:46:01'),
(5, 3255.08, '2025-01-12 12:47:02'),
(5, 3255.49, '2025-01-12 12:48:02'),
(5, 3255.47, '2025-01-12 12:49:01'),
(5, 3254.34, '2025-01-12 12:50:02'),
(5, 3255.39, '2025-01-12 12:51:01'),
(5, 3255.45, '2025-01-12 12:52:02'),
(5, 3255.39, '2025-01-12 12:53:02'),
(5, 3253.52, '2025-01-12 12:54:01'),
(5, 3254.24, '2025-01-12 12:55:02'),
(5, 3254.45, '2025-01-12 12:56:02'),
(5, 3254.46, '2025-01-12 12:57:01'),
(5, 3255.08, '2025-01-12 12:58:02'),
(5, 3254.79, '2025-01-12 12:59:02'),
(5, 3253.02, '2025-01-12 13:00:02'),
(5, 3252, '2025-01-12 13:01:02'),
(5, 3252.15, '2025-01-12 13:02:02'),
(5, 3251.41, '2025-01-12 13:03:01'),
(5, 3253.02, '2025-01-12 13:04:02'),
(5, 3250.69, '2025-01-12 13:05:02'),
(5, 3251.91, '2025-01-12 13:06:01'),
(5, 3250.01, '2025-01-12 13:07:02'),
(5, 3248.83, '2025-01-12 13:08:01'),
(5, 3248.68, '2025-01-12 13:09:01'),
(5, 3250.75, '2025-01-12 13:10:02'),
(5, 3250.75, '2025-01-12 13:11:01'),
(5, 3254.25, '2025-01-12 13:12:02'),
(5, 3254.72, '2025-01-12 13:13:02'),
(5, 3253.87, '2025-01-12 13:14:01'),
(5, 3255.24, '2025-01-12 13:15:02'),
(5, 3255.44, '2025-01-12 13:16:02'),
(5, 3255.89, '2025-01-12 13:17:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3255.7, '2025-01-12 13:18:01'),
(5, 3257, '2025-01-12 13:19:02'),
(5, 3256.56, '2025-01-12 13:20:01'),
(5, 3257.45, '2025-01-12 13:21:03'),
(5, 3257.37, '2025-01-12 13:22:01'),
(5, 3257.56, '2025-01-12 13:23:02'),
(5, 3260.42, '2025-01-12 13:24:01'),
(5, 3263.26, '2025-01-12 13:25:02'),
(5, 3265, '2025-01-12 13:26:02'),
(5, 3262.56, '2025-01-12 13:27:01'),
(5, 3260.38, '2025-01-12 13:28:02'),
(5, 3258.62, '2025-01-12 13:29:01'),
(5, 3257.34, '2025-01-12 13:30:02'),
(5, 3256.34, '2025-01-12 13:31:02'),
(5, 3256.26, '2025-01-12 13:32:02'),
(5, 3257.91, '2025-01-12 13:33:01'),
(5, 3259.16, '2025-01-12 13:34:02'),
(5, 3256.49, '2025-01-12 13:35:01'),
(5, 3255.25, '2025-01-12 13:36:02'),
(5, 3257.78, '2025-01-12 13:37:02'),
(5, 3257.28, '2025-01-12 13:38:01'),
(5, 3256.29, '2025-01-12 13:39:02'),
(5, 3256.11, '2025-01-12 13:40:02'),
(5, 3256.26, '2025-01-12 13:41:01'),
(5, 3255.98, '2025-01-12 13:42:02'),
(5, 3258.59, '2025-01-12 13:43:02'),
(5, 3256.41, '2025-01-12 13:44:01'),
(5, 3256.93, '2025-01-12 13:45:02'),
(5, 3258.97, '2025-01-12 13:46:02'),
(5, 3258.35, '2025-01-12 13:47:01'),
(5, 3257.26, '2025-01-12 13:48:02'),
(5, 3257.89, '2025-01-12 13:49:01'),
(5, 3259, '2025-01-12 13:50:02'),
(5, 3259.58, '2025-01-12 13:51:01'),
(5, 3258.34, '2025-01-12 13:52:02'),
(5, 3257.04, '2025-01-12 13:53:02'),
(5, 3256.9, '2025-01-12 13:54:01'),
(5, 3256.01, '2025-01-12 13:55:02'),
(5, 3254.52, '2025-01-12 13:56:02'),
(5, 3251.24, '2025-01-12 13:57:01'),
(5, 3252.55, '2025-01-12 13:58:02'),
(5, 3250.58, '2025-01-12 13:59:01'),
(5, 3250.61, '2025-01-12 14:00:02'),
(5, 3250.81, '2025-01-12 14:01:02'),
(5, 3249.56, '2025-01-12 14:02:01'),
(5, 3250.11, '2025-01-12 14:03:02'),
(5, 3251.35, '2025-01-12 14:04:02'),
(5, 3248.6, '2025-01-12 14:05:01'),
(5, 3250.03, '2025-01-12 14:06:02'),
(5, 3251.92, '2025-01-12 14:07:02'),
(5, 3250.9, '2025-01-12 14:08:01'),
(5, 3250.4, '2025-01-12 14:09:02'),
(5, 3250.4, '2025-01-12 14:10:02'),
(5, 3252.63, '2025-01-12 14:11:01'),
(5, 3251.47, '2025-01-12 14:12:02'),
(5, 3251.2, '2025-01-12 14:13:01'),
(5, 3253.37, '2025-01-12 14:14:02'),
(5, 3255.93, '2025-01-12 14:15:02'),
(5, 3257.1, '2025-01-12 14:16:02'),
(5, 3255.82, '2025-01-12 14:17:02'),
(5, 3258.46, '2025-01-12 14:18:01'),
(5, 3257.29, '2025-01-12 14:19:02'),
(5, 3256.96, '2025-01-12 14:20:01'),
(5, 3259.81, '2025-01-12 14:21:02'),
(5, 3260.49, '2025-01-12 14:22:02'),
(5, 3259.57, '2025-01-12 14:23:01'),
(5, 3260, '2025-01-12 14:24:02'),
(5, 3263.22, '2025-01-12 14:25:02'),
(5, 3261.28, '2025-01-12 14:26:01'),
(5, 3261.69, '2025-01-12 14:27:02'),
(5, 3264.45, '2025-01-12 14:28:01'),
(5, 3262.79, '2025-01-12 14:29:02'),
(5, 3263.55, '2025-01-12 14:30:02'),
(5, 3261.31, '2025-01-12 14:31:01'),
(5, 3260.64, '2025-01-12 14:32:02'),
(5, 3264.13, '2025-01-12 14:33:01'),
(5, 3260.41, '2025-01-12 14:34:02'),
(5, 3259.03, '2025-01-12 14:35:02'),
(5, 3257.03, '2025-01-12 14:36:02'),
(5, 3257.35, '2025-01-12 14:37:01'),
(5, 3258.02, '2025-01-12 14:38:02'),
(5, 3259.93, '2025-01-12 14:39:01'),
(5, 3260.24, '2025-01-12 14:40:02'),
(5, 3262.27, '2025-01-12 14:41:02'),
(5, 3261.25, '2025-01-12 14:42:01'),
(5, 3263.39, '2025-01-12 14:43:02'),
(5, 3261.29, '2025-01-12 14:44:02'),
(5, 3259.71, '2025-01-12 14:45:01'),
(5, 3262.69, '2025-01-12 14:46:01'),
(5, 3263.9, '2025-01-12 14:47:02'),
(5, 3264.45, '2025-01-12 14:48:02'),
(5, 3265.37, '2025-01-12 14:49:01'),
(5, 3267.83, '2025-01-12 14:50:02'),
(5, 3270, '2025-01-12 14:51:01'),
(5, 3268.1, '2025-01-12 14:52:02'),
(5, 3268.34, '2025-01-12 14:53:02'),
(5, 3269.44, '2025-01-12 14:54:01'),
(5, 3268.52, '2025-01-12 14:55:02'),
(5, 3269.1, '2025-01-12 14:56:02'),
(5, 3268.63, '2025-01-12 14:57:02'),
(5, 3268.23, '2025-01-12 14:58:01'),
(5, 3267.01, '2025-01-12 14:59:02'),
(5, 3267.09, '2025-01-12 15:00:02'),
(5, 3268.28, '2025-01-12 15:01:01'),
(5, 3267.1, '2025-01-12 15:02:02'),
(5, 3266.01, '2025-01-12 15:03:02'),
(5, 3266.08, '2025-01-12 15:04:01'),
(5, 3268.5, '2025-01-12 15:05:02'),
(5, 3269.32, '2025-01-12 15:06:01'),
(5, 3272.33, '2025-01-12 15:07:01'),
(5, 3273.99, '2025-01-12 15:08:02'),
(5, 3277.85, '2025-01-12 15:09:01'),
(5, 3277.39, '2025-01-12 15:10:02'),
(5, 3274.01, '2025-01-12 15:11:02'),
(5, 3275.87, '2025-01-12 15:12:01'),
(5, 3276.14, '2025-01-12 15:13:02'),
(5, 3274.85, '2025-01-12 15:14:02'),
(5, 3273.49, '2025-01-12 15:15:02'),
(5, 3276.32, '2025-01-12 15:16:01'),
(5, 3279.91, '2025-01-12 15:17:02'),
(5, 3278.04, '2025-01-12 15:18:02'),
(5, 3280.04, '2025-01-12 15:19:01'),
(5, 3280.16, '2025-01-12 15:20:02'),
(5, 3277.34, '2025-01-12 15:21:02'),
(5, 3275.83, '2025-01-12 15:22:01'),
(5, 3274.22, '2025-01-12 15:23:02'),
(5, 3276.34, '2025-01-12 15:24:02'),
(5, 3274.47, '2025-01-12 15:25:01'),
(5, 3273.03, '2025-01-12 15:26:02'),
(5, 3273.34, '2025-01-12 15:27:02'),
(5, 3274.33, '2025-01-12 15:28:01'),
(5, 3273.31, '2025-01-12 15:29:02'),
(5, 3274.26, '2025-01-12 15:30:02'),
(5, 3274.01, '2025-01-12 15:31:02'),
(5, 3276.61, '2025-01-12 15:32:02'),
(5, 3275.11, '2025-01-12 15:33:01'),
(5, 3274.87, '2025-01-12 15:34:02'),
(5, 3276.97, '2025-01-12 15:35:02'),
(5, 3277.37, '2025-01-12 15:36:01'),
(5, 3276.16, '2025-01-12 15:37:02'),
(5, 3276, '2025-01-12 15:38:01'),
(5, 3275.07, '2025-01-12 15:39:02'),
(5, 3277, '2025-01-12 15:40:02'),
(5, 3274.75, '2025-01-12 15:41:01'),
(5, 3276.5, '2025-01-12 15:42:02'),
(5, 3272.45, '2025-01-12 15:43:02'),
(5, 3272, '2025-01-12 15:44:01'),
(5, 3271.57, '2025-01-12 15:45:02'),
(5, 3272.56, '2025-01-12 15:46:02'),
(5, 3272.01, '2025-01-12 15:47:02'),
(5, 3268.39, '2025-01-12 15:48:01'),
(5, 3268.81, '2025-01-12 15:49:02'),
(5, 3269.85, '2025-01-12 15:50:02'),
(5, 3271.22, '2025-01-12 15:51:01'),
(5, 3269.38, '2025-01-12 15:52:02'),
(5, 3270.41, '2025-01-12 15:53:02'),
(5, 3271.2, '2025-01-12 15:54:01'),
(5, 3270.05, '2025-01-12 15:55:02'),
(5, 3269.18, '2025-01-12 15:56:01'),
(5, 3270.49, '2025-01-12 15:57:02'),
(5, 3268.5, '2025-01-12 15:58:02'),
(5, 3268.53, '2025-01-12 15:59:01'),
(5, 3269.14, '2025-01-12 16:00:02'),
(5, 3269.86, '2025-01-12 16:01:01'),
(5, 3270.62, '2025-01-12 16:02:02'),
(5, 3271.15, '2025-01-12 16:03:01'),
(5, 3271.52, '2025-01-12 16:04:02'),
(5, 3267.6, '2025-01-12 16:05:02'),
(5, 3267.88, '2025-01-12 16:06:02'),
(5, 3269.01, '2025-01-12 16:07:01'),
(5, 3267.88, '2025-01-12 16:08:02'),
(5, 3266.8, '2025-01-12 16:09:02'),
(5, 3266.83, '2025-01-12 16:10:01'),
(5, 3266.22, '2025-01-12 16:11:02'),
(5, 3268.5, '2025-01-12 16:12:02'),
(5, 3268.99, '2025-01-12 16:13:01'),
(5, 3267.92, '2025-01-12 16:14:02'),
(5, 3269.06, '2025-01-12 16:15:02'),
(5, 3268.73, '2025-01-12 16:16:02'),
(5, 3268.7, '2025-01-12 16:17:02'),
(5, 3274.98, '2025-01-12 16:18:01'),
(5, 3276.36, '2025-01-12 16:19:02'),
(5, 3284.23, '2025-01-12 16:20:02'),
(5, 3285.46, '2025-01-12 16:21:01'),
(5, 3288.58, '2025-01-12 16:22:02'),
(5, 3291.7, '2025-01-12 16:23:01'),
(5, 3291.02, '2025-01-12 16:24:02'),
(5, 3288.62, '2025-01-12 16:25:02'),
(5, 3288.18, '2025-01-12 16:26:01'),
(5, 3285.82, '2025-01-12 16:27:02'),
(5, 3282.65, '2025-01-12 16:28:02'),
(5, 3286.12, '2025-01-12 16:29:01'),
(5, 3293.36, '2025-01-12 16:30:02'),
(5, 3291.29, '2025-01-12 16:31:01'),
(5, 3288.51, '2025-01-12 16:32:02'),
(5, 3285.6, '2025-01-12 16:33:02'),
(5, 3284.61, '2025-01-12 16:34:01'),
(5, 3284.01, '2025-01-12 16:35:02'),
(5, 3279.17, '2025-01-12 16:36:02'),
(5, 3280.49, '2025-01-12 16:37:01'),
(5, 3283.5, '2025-01-12 16:38:02'),
(5, 3283.93, '2025-01-12 16:39:01'),
(5, 3283.43, '2025-01-12 16:40:02'),
(5, 3282.86, '2025-01-12 16:41:02'),
(5, 3282.02, '2025-01-12 16:42:01'),
(5, 3284.38, '2025-01-12 16:43:02'),
(5, 3283.58, '2025-01-12 16:44:02'),
(5, 3283.89, '2025-01-12 16:45:01'),
(5, 3282.99, '2025-01-12 16:46:02'),
(5, 3283.38, '2025-01-12 16:47:01'),
(5, 3283.98, '2025-01-12 16:48:02'),
(5, 3283.37, '2025-01-12 16:49:01'),
(5, 3282.99, '2025-01-12 16:50:02'),
(5, 3283.25, '2025-01-12 16:51:02'),
(5, 3285.31, '2025-01-12 16:52:01'),
(5, 3284.63, '2025-01-12 16:53:02'),
(5, 3284.76, '2025-01-12 16:54:02'),
(5, 3284.71, '2025-01-12 16:55:01'),
(5, 3286.76, '2025-01-12 16:56:02'),
(5, 3286.04, '2025-01-12 16:57:02'),
(5, 3285.52, '2025-01-12 16:58:02'),
(5, 3287.33, '2025-01-12 16:59:02'),
(5, 3285.68, '2025-01-12 17:00:02'),
(5, 3288, '2025-01-12 17:01:00'),
(5, 3283.77, '2025-01-12 17:02:02'),
(5, 3284.06, '2025-01-12 17:03:02'),
(5, 3283.05, '2025-01-12 17:04:01'),
(5, 3283.78, '2025-01-12 17:05:02'),
(5, 3283.47, '2025-01-12 17:06:02'),
(5, 3279.9, '2025-01-12 17:07:02'),
(5, 3280.92, '2025-01-12 17:08:01'),
(5, 3281, '2025-01-12 17:09:02'),
(5, 3279.36, '2025-01-12 17:10:02'),
(5, 3278.4, '2025-01-12 17:11:01'),
(5, 3280.36, '2025-01-12 17:12:02'),
(5, 3277.4, '2025-01-12 17:13:02'),
(5, 3275.04, '2025-01-12 17:14:01'),
(5, 3274.33, '2025-01-12 17:15:02'),
(5, 3276.4, '2025-01-12 17:16:02'),
(5, 3274.48, '2025-01-12 17:17:01'),
(5, 3274.98, '2025-01-12 17:18:02'),
(5, 3271.87, '2025-01-12 17:19:02'),
(5, 3268.99, '2025-01-12 17:20:01'),
(5, 3272.75, '2025-01-12 17:21:02'),
(5, 3271.02, '2025-01-12 17:22:02'),
(5, 3273.39, '2025-01-12 17:23:01'),
(5, 3276.74, '2025-01-12 17:24:02'),
(5, 3275.56, '2025-01-12 17:25:02'),
(5, 3275.5, '2025-01-12 17:26:01'),
(5, 3275.28, '2025-01-12 17:27:02'),
(5, 3276.23, '2025-01-12 17:28:02'),
(5, 3276.92, '2025-01-12 17:29:01'),
(5, 3276.69, '2025-01-12 17:30:02'),
(5, 3279.37, '2025-01-12 17:31:02'),
(5, 3278.71, '2025-01-12 17:32:02'),
(5, 3279.59, '2025-01-12 17:33:02'),
(5, 3279, '2025-01-12 17:34:01'),
(5, 3281.94, '2025-01-12 17:35:02'),
(5, 3280.51, '2025-01-12 17:36:02'),
(5, 3284.33, '2025-01-12 17:37:01'),
(5, 3284.33, '2025-01-12 17:38:02'),
(5, 3281.36, '2025-01-12 17:39:01'),
(5, 3279.86, '2025-01-12 17:40:02'),
(5, 3279.23, '2025-01-12 17:41:02'),
(5, 3280.23, '2025-01-12 17:42:02'),
(5, 3279.14, '2025-01-12 17:43:01'),
(5, 3280.69, '2025-01-12 17:44:02'),
(5, 3280.65, '2025-01-12 17:45:02'),
(5, 3281.59, '2025-01-12 17:46:02'),
(5, 3279.65, '2025-01-12 17:47:02'),
(5, 3278.67, '2025-01-12 17:48:01'),
(5, 3278.16, '2025-01-12 17:49:02'),
(5, 3278.69, '2025-01-12 17:50:01'),
(5, 3278, '2025-01-12 17:51:02'),
(5, 3278.96, '2025-01-12 17:52:02'),
(5, 3278.38, '2025-01-12 17:53:01'),
(5, 3276.76, '2025-01-12 17:54:02'),
(5, 3276.35, '2025-01-12 17:55:02'),
(5, 3278.5, '2025-01-12 17:56:01'),
(5, 3280.18, '2025-01-12 17:57:02'),
(5, 3279.72, '2025-01-12 17:58:02'),
(5, 3281.67, '2025-01-12 17:59:01'),
(5, 3281.68, '2025-01-12 18:00:02'),
(5, 3282.01, '2025-01-12 18:01:01'),
(5, 3281.36, '2025-01-12 18:02:02'),
(5, 3281.79, '2025-01-12 18:03:01'),
(5, 3283.84, '2025-01-12 18:04:02'),
(5, 3280.62, '2025-01-12 18:05:02'),
(5, 3279.63, '2025-01-12 18:06:02'),
(5, 3282.99, '2025-01-12 18:07:01'),
(5, 3282.99, '2025-01-12 18:08:02'),
(5, 3282.46, '2025-01-12 18:09:02'),
(5, 3282.38, '2025-01-12 18:10:01'),
(5, 3283.37, '2025-01-12 18:11:02'),
(5, 3283.37, '2025-01-12 18:12:01'),
(5, 3286.65, '2025-01-12 18:13:02'),
(5, 3290.14, '2025-01-12 18:14:02'),
(5, 3289.46, '2025-01-12 18:15:01'),
(5, 3291.04, '2025-01-12 18:16:02'),
(5, 3289.36, '2025-01-12 18:17:02'),
(5, 3288.57, '2025-01-12 18:18:01'),
(5, 3285.58, '2025-01-12 18:19:02'),
(5, 3284.64, '2025-01-12 18:20:02'),
(5, 3286.02, '2025-01-12 18:21:01'),
(5, 3287.39, '2025-01-12 18:22:02'),
(5, 3285.42, '2025-01-12 18:23:02'),
(5, 3285, '2025-01-12 18:24:01'),
(5, 3284.83, '2025-01-12 18:25:02'),
(5, 3284.64, '2025-01-12 18:26:02'),
(5, 3283.78, '2025-01-12 18:27:01'),
(5, 3283.96, '2025-01-12 18:28:02'),
(5, 3284.09, '2025-01-12 18:29:02'),
(5, 3283.73, '2025-01-12 18:30:01'),
(5, 3281.5, '2025-01-12 18:31:02'),
(5, 3280.3, '2025-01-12 18:32:02'),
(5, 3278.43, '2025-01-12 18:33:02'),
(5, 3279.37, '2025-01-12 18:34:01'),
(5, 3281.07, '2025-01-12 18:35:02'),
(5, 3282.19, '2025-01-12 18:36:02'),
(5, 3284.39, '2025-01-12 18:37:01'),
(5, 3287.16, '2025-01-12 18:38:02'),
(5, 3287.87, '2025-01-12 18:39:02'),
(5, 3288.41, '2025-01-12 18:40:01'),
(5, 3289.29, '2025-01-12 18:41:02'),
(5, 3290.42, '2025-01-12 18:42:02'),
(5, 3291.15, '2025-01-12 18:43:01'),
(5, 3289.7, '2025-01-12 18:44:02'),
(5, 3290.78, '2025-01-12 18:45:02'),
(5, 3289.19, '2025-01-12 18:46:02'),
(5, 3287.8, '2025-01-12 18:47:01'),
(5, 3288.62, '2025-01-12 18:48:02'),
(5, 3289, '2025-01-12 18:49:02'),
(5, 3290.24, '2025-01-12 18:50:01'),
(5, 3290.79, '2025-01-12 18:51:02'),
(5, 3291.83, '2025-01-12 18:52:01'),
(5, 3291, '2025-01-12 18:53:01'),
(5, 3291.42, '2025-01-12 18:54:02'),
(5, 3289.81, '2025-01-12 18:55:01'),
(5, 3289.52, '2025-01-12 18:56:02'),
(5, 3288.93, '2025-01-12 18:57:02'),
(5, 3290, '2025-01-12 18:58:01'),
(5, 3289.12, '2025-01-12 18:59:02'),
(5, 3288.86, '2025-01-12 19:00:01'),
(5, 3291.95, '2025-01-12 19:01:02'),
(5, 3290.53, '2025-01-12 19:02:02'),
(5, 3287.91, '2025-01-12 19:03:01'),
(5, 3288.53, '2025-01-12 19:04:02'),
(5, 3291.42, '2025-01-12 19:05:02'),
(5, 3295.24, '2025-01-12 19:06:01'),
(5, 3295.32, '2025-01-12 19:07:02'),
(5, 3295.51, '2025-01-12 19:08:01'),
(5, 3297, '2025-01-12 19:09:02'),
(5, 3299.57, '2025-01-12 19:10:02'),
(5, 3297.98, '2025-01-12 19:11:01'),
(5, 3297.94, '2025-01-12 19:12:02'),
(5, 3296.54, '2025-01-12 19:13:01'),
(5, 3295.4, '2025-01-12 19:14:02'),
(5, 3295.48, '2025-01-12 19:15:02'),
(5, 3296.5, '2025-01-12 19:16:01'),
(5, 3297.12, '2025-01-12 19:17:02'),
(5, 3295.43, '2025-01-12 19:18:02'),
(5, 3294.5, '2025-01-12 19:19:01'),
(5, 3293.97, '2025-01-12 19:20:02'),
(5, 3294.99, '2025-01-12 19:21:01'),
(5, 3295.09, '2025-01-12 19:22:02'),
(5, 3294.74, '2025-01-12 19:23:02'),
(5, 3293.91, '2025-01-12 19:24:01'),
(5, 3292.84, '2025-01-12 19:25:02'),
(5, 3294.08, '2025-01-12 19:26:02'),
(5, 3292.5, '2025-01-12 19:27:01'),
(5, 3292.12, '2025-01-12 19:28:02'),
(5, 3293.59, '2025-01-12 19:29:01'),
(5, 3292.8, '2025-01-12 19:30:01'),
(5, 3290.72, '2025-01-12 19:31:02'),
(5, 3290.73, '2025-01-12 19:32:01'),
(5, 3289.88, '2025-01-12 19:33:02'),
(5, 3290.1, '2025-01-12 19:34:01'),
(5, 3288.17, '2025-01-12 19:35:02'),
(5, 3284.91, '2025-01-12 19:36:02'),
(5, 3285.61, '2025-01-12 19:37:01'),
(5, 3287.5, '2025-01-12 19:38:02'),
(5, 3287.03, '2025-01-12 19:39:02'),
(5, 3288.4, '2025-01-12 19:40:01'),
(5, 3286.35, '2025-01-12 19:41:02'),
(5, 3286.52, '2025-01-12 19:42:01'),
(5, 3286.6, '2025-01-12 19:43:02'),
(5, 3282.64, '2025-01-12 19:44:01'),
(5, 3281.93, '2025-01-12 19:45:02'),
(5, 3281.01, '2025-01-12 19:46:02'),
(5, 3283.28, '2025-01-12 19:47:02'),
(5, 3281.57, '2025-01-12 19:48:01'),
(5, 3282.8, '2025-01-12 19:49:02'),
(5, 3284.82, '2025-01-12 19:50:01'),
(5, 3284.01, '2025-01-12 19:51:02'),
(5, 3285.38, '2025-01-12 19:52:01'),
(5, 3286.29, '2025-01-12 19:53:02'),
(5, 3285.38, '2025-01-12 19:54:02'),
(5, 3284.42, '2025-01-12 19:55:01'),
(5, 3284.71, '2025-01-12 19:56:02'),
(5, 3285.46, '2025-01-12 19:57:01'),
(5, 3285.78, '2025-01-12 19:58:02'),
(5, 3284.5, '2025-01-12 19:59:02'),
(5, 3284.93, '2025-01-12 20:00:02'),
(5, 3286.36, '2025-01-12 20:01:02'),
(5, 3283.71, '2025-01-12 20:02:01'),
(5, 3282.51, '2025-01-12 20:03:02'),
(5, 3283.35, '2025-01-12 20:04:01'),
(5, 3284.87, '2025-01-12 20:05:02'),
(5, 3286.9, '2025-01-12 20:06:02'),
(5, 3288.48, '2025-01-12 20:07:02'),
(5, 3287.4, '2025-01-12 20:08:01'),
(5, 3285.85, '2025-01-12 20:09:02'),
(5, 3285.23, '2025-01-12 20:10:02'),
(5, 3284.75, '2025-01-12 20:11:01'),
(5, 3284.5, '2025-01-12 20:12:02'),
(5, 3282.88, '2025-01-12 20:13:02'),
(5, 3282.05, '2025-01-12 20:14:01'),
(5, 3282.16, '2025-01-12 20:15:02'),
(5, 3282.09, '2025-01-12 20:16:02'),
(5, 3282.96, '2025-01-12 20:17:01'),
(5, 3281.98, '2025-01-12 20:18:02'),
(5, 3282.93, '2025-01-12 20:19:02'),
(5, 3283.24, '2025-01-12 20:20:01'),
(5, 3282.51, '2025-01-12 20:21:02'),
(5, 3279.6, '2025-01-12 20:22:01'),
(5, 3278.5, '2025-01-12 20:23:02'),
(5, 3279.05, '2025-01-12 20:24:02'),
(5, 3281.12, '2025-01-12 20:25:01'),
(5, 3280, '2025-01-12 20:26:02'),
(5, 3277.84, '2025-01-12 20:27:01'),
(5, 3279.84, '2025-01-12 20:28:02'),
(5, 3279.26, '2025-01-12 20:29:01'),
(5, 3279.43, '2025-01-12 20:30:03'),
(5, 3279.79, '2025-01-12 20:31:02'),
(5, 3281.06, '2025-01-12 20:32:01'),
(5, 3279.5, '2025-01-12 20:33:02'),
(5, 3280.81, '2025-01-12 20:34:02'),
(5, 3278.68, '2025-01-12 20:35:01'),
(5, 3279.06, '2025-01-12 20:36:02'),
(5, 3279.99, '2025-01-12 20:37:02'),
(5, 3279.4, '2025-01-12 20:38:01'),
(5, 3280.04, '2025-01-12 20:39:02'),
(5, 3281.48, '2025-01-12 20:40:01'),
(5, 3281.36, '2025-01-12 20:41:02'),
(5, 3279.52, '2025-01-12 20:42:02'),
(5, 3277.82, '2025-01-12 20:43:01'),
(5, 3279.8, '2025-01-12 20:44:02'),
(5, 3281.14, '2025-01-12 20:45:02'),
(5, 3280.94, '2025-01-12 20:46:02'),
(5, 3279.97, '2025-01-12 20:47:01'),
(5, 3280.78, '2025-01-12 20:48:02'),
(5, 3280.58, '2025-01-12 20:49:02'),
(5, 3281.18, '2025-01-12 20:50:01'),
(5, 3282.11, '2025-01-12 20:51:02'),
(5, 3279.4, '2025-01-12 20:52:01'),
(5, 3276.97, '2025-01-12 20:53:02'),
(5, 3277.35, '2025-01-12 20:54:01'),
(5, 3279.35, '2025-01-12 20:55:02'),
(5, 3279.32, '2025-01-12 20:56:02'),
(5, 3280.29, '2025-01-12 20:57:02'),
(5, 3280, '2025-01-12 20:58:01'),
(5, 3278.82, '2025-01-12 20:59:02'),
(5, 3280.12, '2025-01-12 21:00:02'),
(5, 3281.46, '2025-01-12 21:01:02'),
(5, 3281.93, '2025-01-12 21:02:01'),
(5, 3282.45, '2025-01-12 21:03:02'),
(5, 3283.48, '2025-01-12 21:04:02'),
(5, 3284.39, '2025-01-12 21:05:01'),
(5, 3286.5, '2025-01-12 21:06:02'),
(5, 3286.58, '2025-01-12 21:07:02'),
(5, 3286.88, '2025-01-12 21:08:01'),
(5, 3288.41, '2025-01-12 21:09:02'),
(5, 3287.68, '2025-01-12 21:10:01'),
(5, 3285.79, '2025-01-12 21:11:02'),
(5, 3286.01, '2025-01-12 21:12:01'),
(5, 3284.59, '2025-01-12 21:13:02'),
(5, 3286.4, '2025-01-12 21:14:02'),
(5, 3286.84, '2025-01-12 21:15:01'),
(5, 3285.16, '2025-01-12 21:16:02'),
(5, 3285.82, '2025-01-12 21:17:01'),
(5, 3285.78, '2025-01-12 21:18:02'),
(5, 3285.52, '2025-01-12 21:19:02'),
(5, 3284.06, '2025-01-12 21:20:01'),
(5, 3284.57, '2025-01-12 21:21:02'),
(5, 3283.78, '2025-01-12 21:22:01'),
(5, 3282.99, '2025-01-12 21:23:02'),
(5, 3283.12, '2025-01-12 21:24:02'),
(5, 3284.91, '2025-01-12 21:25:01'),
(5, 3284.38, '2025-01-12 21:26:02'),
(5, 3284.37, '2025-01-12 21:27:01'),
(5, 3284.16, '2025-01-12 21:28:02'),
(5, 3284.2, '2025-01-12 21:29:02'),
(5, 3283.45, '2025-01-12 21:30:01'),
(5, 3282.38, '2025-01-12 21:31:01'),
(5, 3279.61, '2025-01-12 21:32:02'),
(5, 3281.19, '2025-01-12 21:33:02'),
(5, 3279.51, '2025-01-12 21:34:01'),
(5, 3280.72, '2025-01-12 21:35:02'),
(5, 3280.82, '2025-01-12 21:36:02'),
(5, 3282.29, '2025-01-12 21:37:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3281.47, '2025-01-12 21:38:02'),
(5, 3280.92, '2025-01-12 21:39:01'),
(5, 3281.29, '2025-01-12 21:40:02'),
(5, 3279.49, '2025-01-12 21:41:02'),
(5, 3278.99, '2025-01-12 21:42:02'),
(5, 3278.93, '2025-01-12 21:43:01'),
(5, 3277.51, '2025-01-12 21:44:02'),
(5, 3277.46, '2025-01-12 21:45:02'),
(5, 3273.59, '2025-01-12 21:46:01'),
(5, 3273.93, '2025-01-12 21:47:02'),
(5, 3278.8, '2025-01-12 21:48:02'),
(5, 3279.8, '2025-01-12 21:49:01'),
(5, 3279.14, '2025-01-12 21:50:02'),
(5, 3278.37, '2025-01-12 21:51:02'),
(5, 3278.47, '2025-01-12 21:52:01'),
(5, 3277.87, '2025-01-12 21:53:02'),
(5, 3279.05, '2025-01-12 21:54:02'),
(5, 3279.99, '2025-01-12 21:55:01'),
(5, 3280.2, '2025-01-12 21:56:02'),
(5, 3280.6, '2025-01-12 21:57:01'),
(5, 3280.58, '2025-01-12 21:58:02'),
(5, 3281.37, '2025-01-12 21:59:02'),
(5, 3281.67, '2025-01-12 22:00:01'),
(5, 3280.97, '2025-01-12 22:01:01'),
(5, 3281.46, '2025-01-12 22:02:02'),
(5, 3280.25, '2025-01-12 22:03:02'),
(5, 3280.36, '2025-01-12 22:04:01'),
(5, 3278.72, '2025-01-12 22:05:02'),
(5, 3279.45, '2025-01-12 22:06:02'),
(5, 3280, '2025-01-12 22:07:01'),
(5, 3279.52, '2025-01-12 22:08:02'),
(5, 3277.48, '2025-01-12 22:09:01'),
(5, 3278.05, '2025-01-12 22:10:02'),
(5, 3279.37, '2025-01-12 22:11:02'),
(5, 3277, '2025-01-12 22:12:01'),
(5, 3275.34, '2025-01-12 22:13:02'),
(5, 3275.66, '2025-01-12 22:14:02'),
(5, 3274.12, '2025-01-12 22:15:01'),
(5, 3272.36, '2025-01-12 22:16:01'),
(5, 3267.73, '2025-01-12 22:17:02'),
(5, 3266.48, '2025-01-12 22:18:01'),
(5, 3267.13, '2025-01-12 22:19:02'),
(5, 3267.83, '2025-01-12 22:20:02'),
(5, 3269.71, '2025-01-12 22:21:01'),
(5, 3271.14, '2025-01-12 22:22:02'),
(5, 3269.12, '2025-01-12 22:23:01'),
(5, 3269.4, '2025-01-12 22:24:02'),
(5, 3269.73, '2025-01-12 22:25:02'),
(5, 3270.98, '2025-01-12 22:26:01'),
(5, 3272.38, '2025-01-12 22:27:02'),
(5, 3276, '2025-01-12 22:28:02'),
(5, 3277.05, '2025-01-12 22:29:01'),
(5, 3277.05, '2025-01-12 22:30:02'),
(5, 3275.35, '2025-01-12 22:31:02'),
(5, 3273.74, '2025-01-12 22:32:01'),
(5, 3275.02, '2025-01-12 22:33:02'),
(5, 3274.56, '2025-01-12 22:34:02'),
(5, 3273.92, '2025-01-12 22:35:01'),
(5, 3274.79, '2025-01-12 22:36:02'),
(5, 3269.77, '2025-01-12 22:37:01'),
(5, 3269.76, '2025-01-12 22:38:02'),
(5, 3268.55, '2025-01-12 22:39:02'),
(5, 3271.74, '2025-01-12 22:40:01'),
(5, 3271.37, '2025-01-12 22:41:02'),
(5, 3271.12, '2025-01-12 22:42:02'),
(5, 3271.76, '2025-01-12 22:43:02'),
(5, 3270.36, '2025-01-12 22:44:02'),
(5, 3271.32, '2025-01-12 22:45:02'),
(5, 3270.16, '2025-01-12 22:46:02'),
(5, 3268.12, '2025-01-12 22:47:01'),
(5, 3268.32, '2025-01-12 22:48:02'),
(5, 3267.5, '2025-01-12 22:49:02'),
(5, 3264.99, '2025-01-12 22:50:01'),
(5, 3265.51, '2025-01-12 22:51:02'),
(5, 3265.84, '2025-01-12 22:52:01'),
(5, 3264.91, '2025-01-12 22:53:02'),
(5, 3264.91, '2025-01-12 22:54:02'),
(5, 3266.74, '2025-01-12 22:55:01'),
(5, 3266, '2025-01-12 22:56:02'),
(5, 3265.58, '2025-01-12 22:57:02'),
(5, 3266.72, '2025-01-12 22:58:01'),
(5, 3266.79, '2025-01-12 22:59:02'),
(5, 3266.07, '2025-01-12 23:00:02'),
(5, 3265.59, '2025-01-12 23:01:02'),
(5, 3264.55, '2025-01-12 23:02:02'),
(5, 3267.31, '2025-01-12 23:03:01'),
(5, 3265.66, '2025-01-12 23:04:02'),
(5, 3266.09, '2025-01-12 23:05:01'),
(5, 3264.4, '2025-01-12 23:06:01'),
(5, 3257.38, '2025-01-12 23:07:02'),
(5, 3257.11, '2025-01-12 23:08:01'),
(5, 3255.04, '2025-01-12 23:09:02'),
(5, 3255.48, '2025-01-12 23:10:01'),
(5, 3245.08, '2025-01-12 23:11:02'),
(5, 3246.22, '2025-01-12 23:12:02'),
(5, 3244.07, '2025-01-12 23:13:01'),
(5, 3240.09, '2025-01-12 23:14:02'),
(5, 3245.29, '2025-01-12 23:15:02'),
(5, 3243.53, '2025-01-12 23:16:02'),
(5, 3239.11, '2025-01-12 23:17:01'),
(5, 3238.68, '2025-01-12 23:18:02'),
(5, 3239.06, '2025-01-12 23:19:02'),
(5, 3239.67, '2025-01-12 23:20:01'),
(5, 3237.93, '2025-01-12 23:21:02'),
(5, 3236.51, '2025-01-12 23:22:01'),
(5, 3234.45, '2025-01-12 23:23:02'),
(5, 3240.22, '2025-01-12 23:24:02'),
(5, 3241.62, '2025-01-12 23:25:02'),
(5, 3240.34, '2025-01-12 23:26:01'),
(5, 3236.14, '2025-01-12 23:27:02'),
(5, 3237.35, '2025-01-12 23:28:01'),
(5, 3238.76, '2025-01-12 23:29:02'),
(5, 3237.52, '2025-01-12 23:30:02'),
(5, 3241.89, '2025-01-12 23:31:02'),
(5, 3243.57, '2025-01-12 23:32:01'),
(5, 3239.18, '2025-01-12 23:33:02'),
(5, 3240.3, '2025-01-12 23:34:01'),
(5, 3243.02, '2025-01-12 23:35:02'),
(5, 3245.77, '2025-01-12 23:36:01'),
(5, 3248.63, '2025-01-12 23:37:02'),
(5, 3249.03, '2025-01-12 23:38:02'),
(5, 3246.39, '2025-01-12 23:39:01'),
(5, 3247.19, '2025-01-12 23:40:02'),
(5, 3237.79, '2025-01-12 23:41:01'),
(5, 3242.05, '2025-01-12 23:42:02'),
(5, 3240.67, '2025-01-12 23:43:02'),
(5, 3245.76, '2025-01-12 23:44:01'),
(5, 3245, '2025-01-12 23:45:02'),
(5, 3242.15, '2025-01-12 23:46:02'),
(5, 3244.29, '2025-01-12 23:47:01'),
(5, 3245.94, '2025-01-12 23:48:02'),
(5, 3246.42, '2025-01-12 23:49:02'),
(5, 3246.41, '2025-01-12 23:50:01'),
(5, 3245.31, '2025-01-12 23:51:02'),
(5, 3243.46, '2025-01-12 23:52:01'),
(5, 3242.27, '2025-01-12 23:53:02'),
(5, 3239.84, '2025-01-12 23:54:02'),
(5, 3238.71, '2025-01-12 23:55:01'),
(5, 3238.04, '2025-01-12 23:56:02'),
(5, 3238.5, '2025-01-12 23:57:01'),
(5, 3239.31, '2025-01-12 23:58:02'),
(5, 3236.42, '2025-01-12 23:59:02'),
(5, 3240.74, '2025-01-13 00:00:01'),
(5, 3246.09, '2025-01-13 00:01:01'),
(5, 3245.2, '2025-01-13 00:02:02'),
(5, 3245.19, '2025-01-13 00:03:01'),
(5, 3247.11, '2025-01-13 00:04:02'),
(5, 3243.72, '2025-01-13 00:05:02'),
(5, 3241.95, '2025-01-13 00:06:01'),
(5, 3241.58, '2025-01-13 00:07:02'),
(5, 3244.6, '2025-01-13 00:08:01'),
(5, 3244.63, '2025-01-13 00:09:02'),
(5, 3244.97, '2025-01-13 00:10:02'),
(5, 3245.63, '2025-01-13 00:11:01'),
(5, 3246.03, '2025-01-13 00:12:02'),
(5, 3247.09, '2025-01-13 00:13:01'),
(5, 3247.21, '2025-01-13 00:14:02'),
(5, 3248.31, '2025-01-13 00:15:02'),
(5, 3246.9, '2025-01-13 00:16:02'),
(5, 3246.44, '2025-01-13 00:17:01'),
(5, 3243.4, '2025-01-13 00:18:02'),
(5, 3243.59, '2025-01-13 00:19:02'),
(5, 3243.64, '2025-01-13 00:20:01'),
(5, 3244, '2025-01-13 00:21:02'),
(5, 3246.42, '2025-01-13 00:22:01'),
(5, 3244.69, '2025-01-13 00:23:02'),
(5, 3245.87, '2025-01-13 00:24:02'),
(5, 3246.38, '2025-01-13 00:25:01'),
(5, 3247.21, '2025-01-13 00:26:02'),
(5, 3248.67, '2025-01-13 00:27:02'),
(5, 3250.48, '2025-01-13 00:28:01'),
(5, 3251.07, '2025-01-13 00:29:02'),
(5, 3250.66, '2025-01-13 00:30:01'),
(5, 3253.88, '2025-01-13 00:31:02'),
(5, 3255.25, '2025-01-13 00:32:02'),
(5, 3257.13, '2025-01-13 00:33:01'),
(5, 3257.65, '2025-01-13 00:34:02'),
(5, 3259.14, '2025-01-13 00:35:01'),
(5, 3258.27, '2025-01-13 00:36:02'),
(5, 3259.7, '2025-01-13 00:37:02'),
(5, 3260.43, '2025-01-13 00:38:01'),
(5, 3262.37, '2025-01-13 00:39:02'),
(5, 3260.56, '2025-01-13 00:40:01'),
(5, 3259.56, '2025-01-13 00:41:02'),
(5, 3262.22, '2025-01-13 00:42:01'),
(5, 3264.38, '2025-01-13 00:43:02'),
(5, 3265.49, '2025-01-13 00:44:02'),
(5, 3264.45, '2025-01-13 00:45:02'),
(5, 3262.26, '2025-01-13 00:46:02'),
(5, 3264.98, '2025-01-13 00:47:01'),
(5, 3264.1, '2025-01-13 00:48:02'),
(5, 3264.29, '2025-01-13 00:49:01'),
(5, 3264.9, '2025-01-13 00:50:02'),
(5, 3264.46, '2025-01-13 00:51:02'),
(5, 3265.78, '2025-01-13 00:52:01'),
(5, 3265.54, '2025-01-13 00:53:02'),
(5, 3263.87, '2025-01-13 00:54:01'),
(5, 3266.07, '2025-01-13 00:55:02'),
(5, 3266.88, '2025-01-13 00:56:02'),
(5, 3268.77, '2025-01-13 00:57:01'),
(5, 3267.46, '2025-01-13 00:58:02'),
(5, 3267.3, '2025-01-13 00:59:01'),
(5, 3267.3, '2025-01-13 01:00:02'),
(5, 3271.11, '2025-01-13 01:01:01'),
(5, 3274.34, '2025-01-13 01:02:02'),
(5, 3272.63, '2025-01-13 01:03:01'),
(5, 3274.01, '2025-01-13 01:04:02'),
(5, 3274.8, '2025-01-13 01:05:02'),
(5, 3270.43, '2025-01-13 01:06:02'),
(5, 3270.56, '2025-01-13 01:07:01'),
(5, 3272.99, '2025-01-13 01:08:02'),
(5, 3275.78, '2025-01-13 01:09:01'),
(5, 3275.85, '2025-01-13 01:10:02'),
(5, 3277.36, '2025-01-13 01:11:02'),
(5, 3278.76, '2025-01-13 01:12:01'),
(5, 3281.92, '2025-01-13 01:13:02'),
(5, 3278.32, '2025-01-13 01:14:01'),
(5, 3279.12, '2025-01-13 01:15:02'),
(5, 3278, '2025-01-13 01:16:01'),
(5, 3279.99, '2025-01-13 01:17:02'),
(5, 3274.52, '2025-01-13 01:18:02'),
(5, 3276.94, '2025-01-13 01:19:01'),
(5, 3274.58, '2025-01-13 01:20:02'),
(5, 3273.33, '2025-01-13 01:21:01'),
(5, 3273.32, '2025-01-13 01:22:02'),
(5, 3276.11, '2025-01-13 01:23:02'),
(5, 3277.38, '2025-01-13 01:24:01'),
(5, 3281.29, '2025-01-13 01:25:02'),
(5, 3285.38, '2025-01-13 01:26:01'),
(5, 3294.12, '2025-01-13 01:27:02'),
(5, 3299.7, '2025-01-13 01:28:02'),
(5, 3307.06, '2025-01-13 01:29:01'),
(5, 3303.42, '2025-01-13 01:30:02'),
(5, 3311.53, '2025-01-13 01:31:01'),
(5, 3320.76, '2025-01-13 01:32:02'),
(5, 3321.08, '2025-01-13 01:33:02'),
(5, 3326.36, '2025-01-13 01:34:02'),
(5, 3326.57, '2025-01-13 01:35:01'),
(5, 3333.59, '2025-01-13 01:36:02'),
(5, 3336.64, '2025-01-13 01:37:01'),
(5, 3333.37, '2025-01-13 01:38:02'),
(5, 3330.94, '2025-01-13 01:39:02'),
(5, 3329.61, '2025-01-13 01:40:01'),
(5, 3334.21, '2025-01-13 01:41:02'),
(5, 3331.67, '2025-01-13 01:42:01'),
(5, 3328.37, '2025-01-13 01:43:02'),
(5, 3325.2, '2025-01-13 01:44:01'),
(5, 3319.61, '2025-01-13 01:45:02'),
(5, 3314.2, '2025-01-13 01:46:02'),
(5, 3315.94, '2025-01-13 01:47:02'),
(5, 3312.43, '2025-01-13 01:48:01'),
(5, 3311.95, '2025-01-13 01:49:02'),
(5, 3315.53, '2025-01-13 01:50:01'),
(5, 3318.13, '2025-01-13 01:51:02'),
(5, 3315.2, '2025-01-13 01:52:01'),
(5, 3314.28, '2025-01-13 01:53:02'),
(5, 3316.5, '2025-01-13 01:54:02'),
(5, 3313.15, '2025-01-13 01:55:01'),
(5, 3310.19, '2025-01-13 01:56:02'),
(5, 3310.55, '2025-01-13 01:57:01'),
(5, 3311, '2025-01-13 01:58:02'),
(5, 3308.22, '2025-01-13 01:59:02'),
(5, 3308.56, '2025-01-13 02:00:01'),
(5, 3311.41, '2025-01-13 02:01:01'),
(5, 3307.46, '2025-01-13 02:02:02'),
(5, 3299.11, '2025-01-13 02:03:02'),
(5, 3297.64, '2025-01-13 02:04:01'),
(5, 3301.68, '2025-01-13 02:05:02'),
(5, 3296.36, '2025-01-13 02:06:01'),
(5, 3297.06, '2025-01-13 02:07:02'),
(5, 3295.68, '2025-01-13 02:08:01'),
(5, 3293.12, '2025-01-13 02:09:02'),
(5, 3297.65, '2025-01-13 02:10:02'),
(5, 3301.84, '2025-01-13 02:11:01'),
(5, 3297.45, '2025-01-13 02:12:02'),
(5, 3300.49, '2025-01-13 02:13:01'),
(5, 3294.74, '2025-01-13 02:14:02'),
(5, 3294.98, '2025-01-13 02:15:02'),
(5, 3291.67, '2025-01-13 02:16:01'),
(5, 3287, '2025-01-13 02:17:02'),
(5, 3286.17, '2025-01-13 02:18:02'),
(5, 3289.36, '2025-01-13 02:19:01'),
(5, 3288.57, '2025-01-13 02:20:02'),
(5, 3287.94, '2025-01-13 02:21:02'),
(5, 3290.56, '2025-01-13 02:22:01'),
(5, 3290.36, '2025-01-13 02:23:02'),
(5, 3294.42, '2025-01-13 02:24:01'),
(5, 3302.29, '2025-01-13 02:25:02'),
(5, 3302.12, '2025-01-13 02:26:01'),
(5, 3307.93, '2025-01-13 02:27:02'),
(5, 3308.81, '2025-01-13 02:28:02'),
(5, 3306.53, '2025-01-13 02:29:01'),
(5, 3304.69, '2025-01-13 02:30:02'),
(5, 3299.71, '2025-01-13 02:31:01'),
(5, 3298.97, '2025-01-13 02:32:02'),
(5, 3302.99, '2025-01-13 02:33:01'),
(5, 3302.92, '2025-01-13 02:34:02'),
(5, 3302.81, '2025-01-13 02:35:01'),
(5, 3298.01, '2025-01-13 02:36:02'),
(5, 3297.55, '2025-01-13 02:37:01'),
(5, 3293.08, '2025-01-13 02:38:02'),
(5, 3290.11, '2025-01-13 02:39:01'),
(5, 3289.17, '2025-01-13 02:40:02'),
(5, 3280.72, '2025-01-13 02:41:02'),
(5, 3274.65, '2025-01-13 02:42:01'),
(5, 3276.09, '2025-01-13 02:43:02'),
(5, 3278.19, '2025-01-13 02:44:01'),
(5, 3276.2, '2025-01-13 02:45:02'),
(5, 3279.63, '2025-01-13 02:46:02'),
(5, 3278.99, '2025-01-13 02:47:01'),
(5, 3274.24, '2025-01-13 02:48:02'),
(5, 3272.33, '2025-01-13 02:49:01'),
(5, 3253.35, '2025-01-13 02:50:02'),
(5, 3258, '2025-01-13 02:51:02'),
(5, 3258.33, '2025-01-13 02:52:01'),
(5, 3259.01, '2025-01-13 02:53:02'),
(5, 3255.85, '2025-01-13 02:54:01'),
(5, 3254.24, '2025-01-13 02:55:01'),
(5, 3257.09, '2025-01-13 02:56:02'),
(5, 3261.29, '2025-01-13 02:57:01'),
(5, 3259.3, '2025-01-13 02:58:02'),
(5, 3260.38, '2025-01-13 02:59:01'),
(5, 3261.47, '2025-01-13 03:00:02'),
(5, 3262, '2025-01-13 03:01:02'),
(5, 3262.1, '2025-01-13 03:02:02'),
(5, 3258.78, '2025-01-13 03:03:01'),
(5, 3261.6, '2025-01-13 03:04:02'),
(5, 3262.29, '2025-01-13 03:05:02'),
(5, 3260.37, '2025-01-13 03:06:01'),
(5, 3260.69, '2025-01-13 03:07:02'),
(5, 3257.99, '2025-01-13 03:08:01'),
(5, 3257.38, '2025-01-13 03:09:02'),
(5, 3258.33, '2025-01-13 03:10:02'),
(5, 3259.37, '2025-01-13 03:11:01'),
(5, 3258.58, '2025-01-13 03:12:02'),
(5, 3260.22, '2025-01-13 03:13:01'),
(5, 3261.62, '2025-01-13 03:14:02'),
(5, 3262.01, '2025-01-13 03:15:01'),
(5, 3266.01, '2025-01-13 03:16:02'),
(5, 3268.74, '2025-01-13 03:17:01'),
(5, 3270.76, '2025-01-13 03:18:02'),
(5, 3269.5, '2025-01-13 03:19:01'),
(5, 3266.93, '2025-01-13 03:20:02'),
(5, 3264.6, '2025-01-13 03:21:02'),
(5, 3261.26, '2025-01-13 03:22:01'),
(5, 3257.61, '2025-01-13 03:23:02'),
(5, 3260.4, '2025-01-13 03:24:01'),
(5, 3259.83, '2025-01-13 03:25:02'),
(5, 3261.91, '2025-01-13 03:26:02'),
(5, 3263.53, '2025-01-13 03:27:01'),
(5, 3263.75, '2025-01-13 03:28:02'),
(5, 3264.41, '2025-01-13 03:29:01'),
(5, 3262.5, '2025-01-13 03:30:02'),
(5, 3259.26, '2025-01-13 03:31:02'),
(5, 3254.13, '2025-01-13 03:32:01'),
(5, 3254.55, '2025-01-13 03:33:02'),
(5, 3254.82, '2025-01-13 03:34:01'),
(5, 3258.01, '2025-01-13 03:35:02'),
(5, 3256.66, '2025-01-13 03:36:01'),
(5, 3258, '2025-01-13 03:37:02'),
(5, 3249.79, '2025-01-13 03:38:02'),
(5, 3247.52, '2025-01-13 03:39:01'),
(5, 3248.22, '2025-01-13 03:40:02'),
(5, 3244.61, '2025-01-13 03:41:02'),
(5, 3244.39, '2025-01-13 03:42:01'),
(5, 3243.84, '2025-01-13 03:43:02'),
(5, 3248.57, '2025-01-13 03:44:01'),
(5, 3244.89, '2025-01-13 03:45:02'),
(5, 3244.33, '2025-01-13 03:46:01'),
(5, 3243.93, '2025-01-13 03:47:02'),
(5, 3243.36, '2025-01-13 03:48:01'),
(5, 3245.28, '2025-01-13 03:49:02'),
(5, 3242.2, '2025-01-13 03:50:01'),
(5, 3238.22, '2025-01-13 03:51:02'),
(5, 3242.2, '2025-01-13 03:52:02'),
(5, 3241.66, '2025-01-13 03:53:01'),
(5, 3244.43, '2025-01-13 03:54:02'),
(5, 3249.8, '2025-01-13 03:55:01'),
(5, 3248.22, '2025-01-13 03:56:02'),
(5, 3251.53, '2025-01-13 03:57:02'),
(5, 3254.41, '2025-01-13 03:58:01'),
(5, 3257.85, '2025-01-13 03:59:02'),
(5, 3255.96, '2025-01-13 04:00:01'),
(5, 3256.21, '2025-01-13 04:01:01'),
(5, 3260.28, '2025-01-13 04:02:02'),
(5, 3260.25, '2025-01-13 04:03:02'),
(5, 3263.68, '2025-01-13 04:04:01'),
(5, 3265.56, '2025-01-13 04:05:02'),
(5, 3264.79, '2025-01-13 04:06:01'),
(5, 3264.03, '2025-01-13 04:07:02'),
(5, 3263.11, '2025-01-13 04:08:02'),
(5, 3264.01, '2025-01-13 04:09:01'),
(5, 3261.4, '2025-01-13 04:10:02'),
(5, 3259.15, '2025-01-13 04:11:01'),
(5, 3258.91, '2025-01-13 04:12:02'),
(5, 3261.28, '2025-01-13 04:13:01'),
(5, 3259.27, '2025-01-13 04:14:02'),
(5, 3258.98, '2025-01-13 04:15:02'),
(5, 3257.38, '2025-01-13 04:16:02'),
(5, 3258.01, '2025-01-13 04:17:01'),
(5, 3258, '2025-01-13 04:18:02'),
(5, 3253.84, '2025-01-13 04:19:01'),
(5, 3253.02, '2025-01-13 04:20:02'),
(5, 3253.93, '2025-01-13 04:21:02'),
(5, 3250.23, '2025-01-13 04:22:01'),
(5, 3246.99, '2025-01-13 04:23:02'),
(5, 3247.05, '2025-01-13 04:24:01'),
(5, 3249.23, '2025-01-13 04:25:01'),
(5, 3251.21, '2025-01-13 04:26:02'),
(5, 3256.26, '2025-01-13 04:27:01'),
(5, 3256.5, '2025-01-13 04:28:02'),
(5, 3255.25, '2025-01-13 04:29:02'),
(5, 3255.7, '2025-01-13 04:30:01'),
(5, 3256.46, '2025-01-13 04:31:01'),
(5, 3258.01, '2025-01-13 04:32:02'),
(5, 3256.43, '2025-01-13 04:33:02'),
(5, 3257.26, '2025-01-13 04:34:01'),
(5, 3259.83, '2025-01-13 04:35:02'),
(5, 3261.9, '2025-01-13 04:36:01'),
(5, 3260.39, '2025-01-13 04:37:02'),
(5, 3258.95, '2025-01-13 04:38:01'),
(5, 3257.26, '2025-01-13 04:39:01'),
(5, 3254.39, '2025-01-13 04:40:02'),
(5, 3253.73, '2025-01-13 04:41:01'),
(5, 3252.61, '2025-01-13 04:42:02'),
(5, 3253.87, '2025-01-13 04:43:02'),
(5, 3256.27, '2025-01-13 04:44:01'),
(5, 3253.25, '2025-01-13 04:45:02'),
(5, 3242.96, '2025-01-13 04:46:02'),
(5, 3244.02, '2025-01-13 04:47:01'),
(5, 3237.33, '2025-01-13 04:48:02'),
(5, 3242.33, '2025-01-13 04:49:01'),
(5, 3240.27, '2025-01-13 04:50:02'),
(5, 3240.08, '2025-01-13 04:51:01'),
(5, 3240.64, '2025-01-13 04:52:01'),
(5, 3243.61, '2025-01-13 04:53:02'),
(5, 3246.54, '2025-01-13 04:54:01'),
(5, 3245.5, '2025-01-13 04:55:02'),
(5, 3244.47, '2025-01-13 04:56:01'),
(5, 3243.6, '2025-01-13 04:57:02'),
(5, 3242.26, '2025-01-13 04:58:02'),
(5, 3243.35, '2025-01-13 04:59:01'),
(5, 3242.73, '2025-01-13 05:00:02'),
(5, 3242.19, '2025-01-13 05:01:02'),
(5, 3242.2, '2025-01-13 05:02:02'),
(5, 3245.99, '2025-01-13 05:03:01'),
(5, 3248.69, '2025-01-13 05:04:01'),
(5, 3247.63, '2025-01-13 05:05:02'),
(5, 3248.37, '2025-01-13 05:06:01'),
(5, 3247.8, '2025-01-13 05:07:02'),
(5, 3248.47, '2025-01-13 05:08:02'),
(5, 3249.72, '2025-01-13 05:09:01'),
(5, 3250.74, '2025-01-13 05:10:02'),
(5, 3247.54, '2025-01-13 05:11:02'),
(5, 3249.23, '2025-01-13 05:12:01'),
(5, 3248.37, '2025-01-13 05:13:02'),
(5, 3247.69, '2025-01-13 05:14:02'),
(5, 3247.04, '2025-01-13 05:15:02'),
(5, 3247.56, '2025-01-13 05:16:02'),
(5, 3250, '2025-01-13 05:17:02'),
(5, 3251.5, '2025-01-13 05:18:02'),
(5, 3252.52, '2025-01-13 05:19:01'),
(5, 3251.64, '2025-01-13 05:20:02'),
(5, 3251.37, '2025-01-13 05:21:02'),
(5, 3250.67, '2025-01-13 05:22:01'),
(5, 3248.14, '2025-01-13 05:23:02'),
(5, 3251.91, '2025-01-13 05:24:02'),
(5, 3254.79, '2025-01-13 05:25:01'),
(5, 3259.61, '2025-01-13 05:26:02'),
(5, 3258.79, '2025-01-13 05:27:02'),
(5, 3256.95, '2025-01-13 05:28:01'),
(5, 3256.52, '2025-01-13 05:29:02'),
(5, 3255.25, '2025-01-13 05:30:01'),
(5, 3255.26, '2025-01-13 05:31:02'),
(5, 3257.42, '2025-01-13 05:32:01'),
(5, 3258.55, '2025-01-13 05:33:02'),
(5, 3254.06, '2025-01-13 05:34:02'),
(5, 3252.6, '2025-01-13 05:35:01'),
(5, 3249.68, '2025-01-13 05:36:02'),
(5, 3247.51, '2025-01-13 05:37:02'),
(5, 3243.51, '2025-01-13 05:38:01'),
(5, 3244.21, '2025-01-13 05:39:02'),
(5, 3245.1, '2025-01-13 05:40:02'),
(5, 3247.21, '2025-01-13 05:41:01'),
(5, 3244.75, '2025-01-13 05:42:02'),
(5, 3245.42, '2025-01-13 05:43:01'),
(5, 3243.67, '2025-01-13 05:44:02'),
(5, 3241.59, '2025-01-13 05:45:02'),
(5, 3239.68, '2025-01-13 05:46:01'),
(5, 3242.68, '2025-01-13 05:47:02'),
(5, 3240.15, '2025-01-13 05:48:02'),
(5, 3240.62, '2025-01-13 05:49:01'),
(5, 3241.6, '2025-01-13 05:50:02'),
(5, 3240.47, '2025-01-13 05:51:01'),
(5, 3244.06, '2025-01-13 05:52:02'),
(5, 3242.62, '2025-01-13 05:53:02'),
(5, 3241.5, '2025-01-13 05:54:01'),
(5, 3240.84, '2025-01-13 05:55:02'),
(5, 3240.45, '2025-01-13 05:56:01'),
(5, 3241.19, '2025-01-13 05:57:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3239.67, '2025-01-13 05:58:01'),
(5, 3240.8, '2025-01-13 05:59:02'),
(5, 3239, '2025-01-13 06:00:02'),
(5, 3238.62, '2025-01-13 06:01:01'),
(5, 3233.09, '2025-01-13 06:02:02'),
(5, 3232.23, '2025-01-13 06:03:01'),
(5, 3232.4, '2025-01-13 06:04:02'),
(5, 3226.28, '2025-01-13 06:05:02'),
(5, 3224.53, '2025-01-13 06:06:01'),
(5, 3220.92, '2025-01-13 06:07:02'),
(5, 3227.62, '2025-01-13 06:08:01'),
(5, 3230.49, '2025-01-13 06:09:02'),
(5, 3226.9, '2025-01-13 06:10:02'),
(5, 3227.55, '2025-01-13 06:11:01'),
(5, 3228.27, '2025-01-13 06:12:02'),
(5, 3228.65, '2025-01-13 06:13:01'),
(5, 3227.96, '2025-01-13 06:14:02'),
(5, 3228.69, '2025-01-13 06:15:02'),
(5, 3231.82, '2025-01-13 06:16:02'),
(5, 3232.21, '2025-01-13 06:17:01'),
(5, 3230.98, '2025-01-13 06:18:02'),
(5, 3226.39, '2025-01-13 06:19:01'),
(5, 3225.87, '2025-01-13 06:20:02'),
(5, 3228.9, '2025-01-13 06:21:02'),
(5, 3231.83, '2025-01-13 06:22:01'),
(5, 3231.31, '2025-01-13 06:23:02'),
(5, 3229.68, '2025-01-13 06:24:01'),
(5, 3226.05, '2025-01-13 06:25:02'),
(5, 3225.62, '2025-01-13 06:26:01'),
(5, 3219.88, '2025-01-13 06:27:02'),
(5, 3222.1, '2025-01-13 06:28:02'),
(5, 3221.71, '2025-01-13 06:29:01'),
(5, 3222.1, '2025-01-13 06:30:02'),
(5, 3223.71, '2025-01-13 06:31:02'),
(5, 3224.09, '2025-01-13 06:32:01'),
(5, 3224.01, '2025-01-13 06:33:02'),
(5, 3221.5, '2025-01-13 06:34:02'),
(5, 3223.19, '2025-01-13 06:35:01'),
(5, 3222.3, '2025-01-13 06:36:02'),
(5, 3223.01, '2025-01-13 06:37:01'),
(5, 3221.15, '2025-01-13 06:38:02'),
(5, 3221.14, '2025-01-13 06:39:01'),
(5, 3219.94, '2025-01-13 06:40:02'),
(5, 3219.5, '2025-01-13 06:41:02'),
(5, 3225, '2025-01-13 06:42:01'),
(5, 3225.75, '2025-01-13 06:43:02'),
(5, 3223.63, '2025-01-13 06:44:02'),
(5, 3223.56, '2025-01-13 06:45:01'),
(5, 3220.83, '2025-01-13 06:46:01'),
(5, 3223.11, '2025-01-13 06:47:02'),
(5, 3215.01, '2025-01-13 06:48:02'),
(5, 3216.51, '2025-01-13 06:49:01'),
(5, 3218.31, '2025-01-13 06:50:02'),
(5, 3220.36, '2025-01-13 06:51:01'),
(5, 3223.99, '2025-01-13 06:52:02'),
(5, 3227.03, '2025-01-13 06:53:02'),
(5, 3229.3, '2025-01-13 06:54:01'),
(5, 3228.14, '2025-01-13 06:55:02'),
(5, 3228.98, '2025-01-13 06:56:01'),
(5, 3228.23, '2025-01-13 06:57:02'),
(5, 3224.33, '2025-01-13 06:58:02'),
(5, 3224.7, '2025-01-13 06:59:01'),
(5, 3225.85, '2025-01-13 07:00:02'),
(5, 3224.78, '2025-01-13 07:01:02'),
(5, 3223.37, '2025-01-13 07:02:01'),
(5, 3220, '2025-01-13 07:03:02'),
(5, 3223.36, '2025-01-13 07:04:02'),
(5, 3224.82, '2025-01-13 07:05:02'),
(5, 3229.98, '2025-01-13 07:06:01'),
(5, 3229.25, '2025-01-13 07:07:02'),
(5, 3232.34, '2025-01-13 07:08:01'),
(5, 3232.14, '2025-01-13 07:09:02'),
(5, 3228.63, '2025-01-13 07:10:02'),
(5, 3231.8, '2025-01-13 07:11:01'),
(5, 3229.85, '2025-01-13 07:12:02'),
(5, 3230.37, '2025-01-13 07:13:01'),
(5, 3232.95, '2025-01-13 07:14:02'),
(5, 3230.99, '2025-01-13 07:15:02'),
(5, 3230.14, '2025-01-13 07:16:02'),
(5, 3228.43, '2025-01-13 07:17:02'),
(5, 3226.12, '2025-01-13 07:18:01'),
(5, 3226.4, '2025-01-13 07:19:02'),
(5, 3225.74, '2025-01-13 07:20:01'),
(5, 3226.39, '2025-01-13 07:21:02'),
(5, 3227.56, '2025-01-13 07:22:02'),
(5, 3228.84, '2025-01-13 07:23:01'),
(5, 3229.14, '2025-01-13 07:24:02'),
(5, 3228.67, '2025-01-13 07:25:01'),
(5, 3226.07, '2025-01-13 07:26:02'),
(5, 3225.89, '2025-01-13 07:27:02'),
(5, 3220.57, '2025-01-13 07:28:01'),
(5, 3218.36, '2025-01-13 07:29:02'),
(5, 3221.42, '2025-01-13 07:30:01'),
(5, 3223.06, '2025-01-13 07:31:02'),
(5, 3219.5, '2025-01-13 07:32:01'),
(5, 3216.89, '2025-01-13 07:33:02'),
(5, 3218, '2025-01-13 07:34:02'),
(5, 3215, '2025-01-13 07:35:01'),
(5, 3209.48, '2025-01-13 07:36:02'),
(5, 3207.09, '2025-01-13 07:37:02'),
(5, 3209.19, '2025-01-13 07:38:01'),
(5, 3210.33, '2025-01-13 07:39:02'),
(5, 3210.14, '2025-01-13 07:40:02'),
(5, 3213.06, '2025-01-13 07:41:01'),
(5, 3210.33, '2025-01-13 07:42:02'),
(5, 3210.23, '2025-01-13 07:43:01'),
(5, 3210, '2025-01-13 07:44:02'),
(5, 3205.01, '2025-01-13 07:45:02'),
(5, 3205.08, '2025-01-13 07:46:02'),
(5, 3195.32, '2025-01-13 07:47:02'),
(5, 3188.7, '2025-01-13 07:48:01'),
(5, 3192.01, '2025-01-13 07:49:02'),
(5, 3191.76, '2025-01-13 07:50:01'),
(5, 3191, '2025-01-13 07:51:02'),
(5, 3185.14, '2025-01-13 07:52:02'),
(5, 3189.59, '2025-01-13 07:53:01'),
(5, 3185.67, '2025-01-13 07:54:02'),
(5, 3182.72, '2025-01-13 07:55:01'),
(5, 3184.26, '2025-01-13 07:56:02'),
(5, 3186.51, '2025-01-13 07:57:01'),
(5, 3188.35, '2025-01-13 07:58:02'),
(5, 3188.68, '2025-01-13 07:59:02'),
(5, 3191.36, '2025-01-13 08:00:01'),
(5, 3192.5, '2025-01-13 08:01:02'),
(5, 3193.13, '2025-01-13 08:02:02'),
(5, 3191.93, '2025-01-13 08:03:01'),
(5, 3193.44, '2025-01-13 08:04:02'),
(5, 3193.57, '2025-01-13 08:05:01'),
(5, 3184.7, '2025-01-13 08:06:02'),
(5, 3186.5, '2025-01-13 08:07:01'),
(5, 3188.96, '2025-01-13 08:08:02'),
(5, 3194.84, '2025-01-13 08:09:02'),
(5, 3197.69, '2025-01-13 08:10:01'),
(5, 3201.02, '2025-01-13 08:11:02'),
(5, 3198.31, '2025-01-13 08:12:01'),
(5, 3198.48, '2025-01-13 08:13:02'),
(5, 3199.2, '2025-01-13 08:14:02'),
(5, 3194.72, '2025-01-13 08:15:01'),
(5, 3194.27, '2025-01-13 08:16:02'),
(5, 3193.94, '2025-01-13 08:17:02'),
(5, 3196.95, '2025-01-13 08:18:01'),
(5, 3197.62, '2025-01-13 08:19:02'),
(5, 3197.21, '2025-01-13 08:20:01'),
(5, 3198.8, '2025-01-13 08:21:02'),
(5, 3198.82, '2025-01-13 08:22:02'),
(5, 3201.36, '2025-01-13 08:23:01'),
(5, 3201, '2025-01-13 08:24:02'),
(5, 3201.83, '2025-01-13 08:25:02'),
(5, 3202.18, '2025-01-13 08:26:01'),
(5, 3202.76, '2025-01-13 08:27:02'),
(5, 3203, '2025-01-13 08:28:01'),
(5, 3204.31, '2025-01-13 08:29:02'),
(5, 3203.19, '2025-01-13 08:30:02'),
(5, 3200.31, '2025-01-13 08:31:01'),
(5, 3196.94, '2025-01-13 08:32:02'),
(5, 3200.58, '2025-01-13 08:33:01'),
(5, 3200.38, '2025-01-13 08:34:02'),
(5, 3200.74, '2025-01-13 08:35:02'),
(5, 3205.88, '2025-01-13 08:36:01'),
(5, 3207.95, '2025-01-13 08:37:02'),
(5, 3207.86, '2025-01-13 08:38:01'),
(5, 3206.53, '2025-01-13 08:39:02'),
(5, 3203.08, '2025-01-13 08:40:02'),
(5, 3204.24, '2025-01-13 08:41:01'),
(5, 3205.5, '2025-01-13 08:42:02'),
(5, 3206.1, '2025-01-13 08:43:01'),
(5, 3205.14, '2025-01-13 08:44:02'),
(5, 3203.75, '2025-01-13 08:45:02'),
(5, 3201.18, '2025-01-13 08:46:01'),
(5, 3202, '2025-01-13 08:47:02'),
(5, 3203.19, '2025-01-13 08:48:01'),
(5, 3201.9, '2025-01-13 08:49:02'),
(5, 3201.39, '2025-01-13 08:50:02'),
(5, 3201.82, '2025-01-13 08:51:01'),
(5, 3201.01, '2025-01-13 08:52:02'),
(5, 3200.65, '2025-01-13 08:53:02'),
(5, 3200.42, '2025-01-13 08:54:01'),
(5, 3201.67, '2025-01-13 08:55:02'),
(5, 3201.45, '2025-01-13 08:56:01'),
(5, 3202.03, '2025-01-13 08:57:02'),
(5, 3201.09, '2025-01-13 08:58:02'),
(5, 3199.82, '2025-01-13 08:59:01'),
(5, 3201.66, '2025-01-13 09:00:02'),
(5, 3203.01, '2025-01-13 09:01:02'),
(5, 3204.27, '2025-01-13 09:02:02'),
(5, 3204.32, '2025-01-13 09:03:01'),
(5, 3204.75, '2025-01-13 09:04:02'),
(5, 3203.89, '2025-01-13 09:05:01'),
(5, 3199.08, '2025-01-13 09:06:02'),
(5, 3195.89, '2025-01-13 09:07:02'),
(5, 3194.06, '2025-01-13 09:08:01'),
(5, 3192.13, '2025-01-13 09:09:02'),
(5, 3192.5, '2025-01-13 09:10:01'),
(5, 3190.24, '2025-01-13 09:11:02'),
(5, 3191.35, '2025-01-13 09:12:02'),
(5, 3191.97, '2025-01-13 09:13:01'),
(5, 3192.2, '2025-01-13 09:14:02'),
(5, 3196.5, '2025-01-13 09:15:01'),
(5, 3196.04, '2025-01-13 09:16:01'),
(5, 3194.83, '2025-01-13 09:17:02'),
(5, 3190.93, '2025-01-13 09:18:02'),
(5, 3190.83, '2025-01-13 09:19:01'),
(5, 3189.72, '2025-01-13 09:20:02'),
(5, 3190.58, '2025-01-13 09:21:01'),
(5, 3185.56, '2025-01-13 09:22:02'),
(5, 3174.71, '2025-01-13 09:23:02'),
(5, 3164.5, '2025-01-13 09:24:01'),
(5, 3173.38, '2025-01-13 09:25:02'),
(5, 3178.29, '2025-01-13 09:26:01'),
(5, 3177.99, '2025-01-13 09:27:02'),
(5, 3176.63, '2025-01-13 09:28:02'),
(5, 3177.38, '2025-01-13 09:29:01'),
(5, 3177.14, '2025-01-13 09:30:02'),
(5, 3177.96, '2025-01-13 09:31:02'),
(5, 3179.01, '2025-01-13 09:32:01'),
(5, 3172.85, '2025-01-13 09:33:02'),
(5, 3173.07, '2025-01-13 09:34:01'),
(5, 3174.24, '2025-01-13 09:35:02'),
(5, 3180.34, '2025-01-13 09:36:02'),
(5, 3181.16, '2025-01-13 09:37:01'),
(5, 3175.53, '2025-01-13 09:38:02'),
(5, 3176.63, '2025-01-13 09:39:01'),
(5, 3178.52, '2025-01-13 09:40:02'),
(5, 3175.92, '2025-01-13 09:41:02'),
(5, 3173.05, '2025-01-13 09:42:01'),
(5, 3172.07, '2025-01-13 09:43:02'),
(5, 3174.5, '2025-01-13 09:44:01'),
(5, 3176.01, '2025-01-13 09:45:02'),
(5, 3178.13, '2025-01-13 09:46:01'),
(5, 3176.06, '2025-01-13 09:47:02'),
(5, 3174.69, '2025-01-13 09:48:01'),
(5, 3173.6, '2025-01-13 09:49:02'),
(5, 3172.93, '2025-01-13 09:50:02'),
(5, 3172.16, '2025-01-13 09:51:02'),
(5, 3172.3, '2025-01-13 09:52:01'),
(5, 3169.69, '2025-01-13 09:53:02'),
(5, 3172.63, '2025-01-13 09:54:01'),
(5, 3169.09, '2025-01-13 09:55:02'),
(5, 3170.77, '2025-01-13 09:56:01'),
(5, 3172.82, '2025-01-13 09:57:02'),
(5, 3173.27, '2025-01-13 09:58:02'),
(5, 3172.7, '2025-01-13 09:59:01'),
(5, 3169.36, '2025-01-13 10:00:02'),
(5, 3168.4, '2025-01-13 10:01:02'),
(5, 3171.37, '2025-01-13 10:02:02'),
(5, 3175.52, '2025-01-13 10:03:01'),
(5, 3171.74, '2025-01-13 10:04:02'),
(5, 3165.99, '2025-01-13 10:05:01'),
(5, 3175.09, '2025-01-13 10:06:02'),
(5, 3171.91, '2025-01-13 10:07:02'),
(5, 3166.95, '2025-01-13 10:08:01'),
(5, 3159.67, '2025-01-13 10:09:02'),
(5, 3172.38, '2025-01-13 10:10:01'),
(5, 3172.55, '2025-01-13 10:11:02'),
(5, 3171.19, '2025-01-13 10:12:02'),
(5, 3173.13, '2025-01-13 10:13:01'),
(5, 3175.79, '2025-01-13 10:14:02'),
(5, 3169.87, '2025-01-13 10:15:01'),
(5, 3171.53, '2025-01-13 10:16:02'),
(5, 3171.34, '2025-01-13 10:17:01'),
(5, 3168.11, '2025-01-13 10:18:02'),
(5, 3169.11, '2025-01-13 10:19:01'),
(5, 3169.12, '2025-01-13 10:20:02'),
(5, 3167.8, '2025-01-13 10:21:02'),
(5, 3167.01, '2025-01-13 10:22:01'),
(5, 3166.65, '2025-01-13 10:23:02'),
(5, 3164.96, '2025-01-13 10:24:02'),
(5, 3162.62, '2025-01-13 10:25:01'),
(5, 3166.97, '2025-01-13 10:26:02'),
(5, 3166.87, '2025-01-13 10:27:01'),
(5, 3166.63, '2025-01-13 10:28:02'),
(5, 3163.87, '2025-01-13 10:29:02'),
(5, 3156.75, '2025-01-13 10:30:01'),
(5, 3157.66, '2025-01-13 10:31:01'),
(5, 3158.5, '2025-01-13 10:32:02'),
(5, 3157.31, '2025-01-13 10:33:01'),
(5, 3140.94, '2025-01-13 10:34:02'),
(5, 3141.53, '2025-01-13 10:35:02'),
(5, 3152.49, '2025-01-13 10:36:01'),
(5, 3156.48, '2025-01-13 10:37:02'),
(5, 3159.96, '2025-01-13 10:38:01'),
(5, 3166.82, '2025-01-13 10:39:02'),
(5, 3164.89, '2025-01-13 10:40:02'),
(5, 3165.5, '2025-01-13 10:41:01'),
(5, 3164.12, '2025-01-13 10:42:02'),
(5, 3161.13, '2025-01-13 10:43:01'),
(5, 3159.8, '2025-01-13 10:44:02'),
(5, 3161.85, '2025-01-13 10:45:02'),
(5, 3160.61, '2025-01-13 10:46:02'),
(5, 3163.86, '2025-01-13 10:47:02'),
(5, 3165.3, '2025-01-13 10:48:01'),
(5, 3165.77, '2025-01-13 10:49:02'),
(5, 3165.44, '2025-01-13 10:50:01'),
(5, 3163.87, '2025-01-13 10:51:02'),
(5, 3158.39, '2025-01-13 10:52:02'),
(5, 3158.31, '2025-01-13 10:53:01'),
(5, 3161.62, '2025-01-13 10:54:02'),
(5, 3157.11, '2025-01-13 10:55:01'),
(5, 3152.56, '2025-01-13 10:56:02'),
(5, 3152.9, '2025-01-13 10:57:01'),
(5, 3154.6, '2025-01-13 10:58:02'),
(5, 3156.24, '2025-01-13 10:59:02'),
(5, 3155.64, '2025-01-13 11:00:02'),
(5, 3151.39, '2025-01-13 11:01:01'),
(5, 3154.83, '2025-01-13 11:02:02'),
(5, 3153.99, '2025-01-13 11:03:02'),
(5, 3145.8, '2025-01-13 11:04:01'),
(5, 3149.46, '2025-01-13 11:05:02'),
(5, 3146.8, '2025-01-13 11:06:01'),
(5, 3148.39, '2025-01-13 11:07:02'),
(5, 3149.93, '2025-01-13 11:08:02'),
(5, 3150.88, '2025-01-13 11:09:01'),
(5, 3153.22, '2025-01-13 11:10:02'),
(5, 3152.91, '2025-01-13 11:11:01'),
(5, 3155.88, '2025-01-13 11:12:02'),
(5, 3155.21, '2025-01-13 11:13:02'),
(5, 3152.81, '2025-01-13 11:14:01'),
(5, 3151.29, '2025-01-13 11:15:02'),
(5, 3147.91, '2025-01-13 11:16:02'),
(5, 3148.21, '2025-01-13 11:17:01'),
(5, 3142.65, '2025-01-13 11:18:02'),
(5, 3141.17, '2025-01-13 11:19:01'),
(5, 3145.5, '2025-01-13 11:20:02'),
(5, 3144.04, '2025-01-13 11:21:02'),
(5, 3142.01, '2025-01-13 11:22:01'),
(5, 3133.98, '2025-01-13 11:23:02'),
(5, 3131.65, '2025-01-13 11:24:01'),
(5, 3125.5, '2025-01-13 11:25:02'),
(5, 3123.58, '2025-01-13 11:26:02'),
(5, 3128.11, '2025-01-13 11:27:01'),
(5, 3126.19, '2025-01-13 11:28:02'),
(5, 3116.74, '2025-01-13 11:29:01'),
(5, 3123.02, '2025-01-13 11:30:02'),
(5, 3116.57, '2025-01-13 11:31:01'),
(5, 3122.24, '2025-01-13 11:32:02'),
(5, 3120, '2025-01-13 11:33:02'),
(5, 3118.7, '2025-01-13 11:34:01'),
(5, 3121.09, '2025-01-13 11:35:02'),
(5, 3125.26, '2025-01-13 11:36:02'),
(5, 3128.47, '2025-01-13 11:37:01'),
(5, 3131.29, '2025-01-13 11:38:02'),
(5, 3132.86, '2025-01-13 11:39:01'),
(5, 3132.58, '2025-01-13 11:40:02'),
(5, 3132.25, '2025-01-13 11:41:02'),
(5, 3121.68, '2025-01-13 11:42:01'),
(5, 3115.19, '2025-01-13 11:43:02'),
(5, 3117.12, '2025-01-13 11:44:02'),
(5, 3118.51, '2025-01-13 11:45:01'),
(5, 3117.04, '2025-01-13 11:46:01'),
(5, 3120.46, '2025-01-13 11:47:02'),
(5, 3117.07, '2025-01-13 11:48:02'),
(5, 3114.95, '2025-01-13 11:49:01'),
(5, 3111.78, '2025-01-13 11:50:02'),
(5, 3111.01, '2025-01-13 11:51:01'),
(5, 3113.11, '2025-01-13 11:52:02'),
(5, 3111.04, '2025-01-13 11:53:02'),
(5, 3107.05, '2025-01-13 11:54:01'),
(5, 3107.52, '2025-01-13 11:55:02'),
(5, 3109.82, '2025-01-13 11:56:02'),
(5, 3117.62, '2025-01-13 11:57:01'),
(5, 3122.33, '2025-01-13 11:58:02'),
(5, 3121, '2025-01-13 11:59:01'),
(5, 3119.7, '2025-01-13 12:00:01'),
(5, 3112.98, '2025-01-13 12:01:01'),
(5, 3112.94, '2025-01-13 12:02:02'),
(5, 3118.92, '2025-01-13 12:03:01'),
(5, 3120.17, '2025-01-13 12:04:02'),
(5, 3120.29, '2025-01-13 12:05:02'),
(5, 3120.36, '2025-01-13 12:06:01'),
(5, 3114.56, '2025-01-13 12:07:02'),
(5, 3117.31, '2025-01-13 12:08:01'),
(5, 3110.61, '2025-01-13 12:09:02'),
(5, 3109.81, '2025-01-13 12:10:02'),
(5, 3110.37, '2025-01-13 12:11:01'),
(5, 3110.26, '2025-01-13 12:12:02'),
(5, 3111, '2025-01-13 12:13:01'),
(5, 3111.64, '2025-01-13 12:14:01'),
(5, 3111.05, '2025-01-13 12:15:02'),
(5, 3110.04, '2025-01-13 12:16:02'),
(5, 3112.24, '2025-01-13 12:17:02'),
(5, 3109.8, '2025-01-13 12:18:01'),
(5, 3112.76, '2025-01-13 12:19:02'),
(5, 3110.49, '2025-01-13 12:20:01'),
(5, 3112.35, '2025-01-13 12:21:02'),
(5, 3117.55, '2025-01-13 12:22:01'),
(5, 3120.82, '2025-01-13 12:23:02'),
(5, 3119.27, '2025-01-13 12:24:02'),
(5, 3114.3, '2025-01-13 12:25:01'),
(5, 3114.07, '2025-01-13 12:26:02'),
(5, 3109.66, '2025-01-13 12:27:01'),
(5, 3108.55, '2025-01-13 12:28:02'),
(5, 3107.03, '2025-01-13 12:29:02'),
(5, 3104.23, '2025-01-13 12:30:01'),
(5, 3103.57, '2025-01-13 12:31:01'),
(5, 3104.8, '2025-01-13 12:32:02'),
(5, 3091.91, '2025-01-13 12:33:02'),
(5, 3083.77, '2025-01-13 12:34:02'),
(5, 3082.51, '2025-01-13 12:35:01'),
(5, 3093.2, '2025-01-13 12:36:02'),
(5, 3088.8, '2025-01-13 12:37:01'),
(5, 3084.24, '2025-01-13 12:38:02'),
(5, 3081.96, '2025-01-13 12:39:02'),
(5, 3079.97, '2025-01-13 12:40:01'),
(5, 3076.69, '2025-01-13 12:41:02'),
(5, 3070.33, '2025-01-13 12:42:01'),
(5, 3070.43, '2025-01-13 12:43:02'),
(5, 3073.61, '2025-01-13 12:44:02'),
(5, 3075.89, '2025-01-13 12:45:01'),
(5, 3078.61, '2025-01-13 12:46:01'),
(5, 3078.72, '2025-01-13 12:47:02'),
(5, 3081.53, '2025-01-13 12:48:01'),
(5, 3079.61, '2025-01-13 12:49:02'),
(5, 3079.01, '2025-01-13 12:50:01'),
(5, 3079.56, '2025-01-13 12:51:02'),
(5, 3082.59, '2025-01-13 12:52:02'),
(5, 3081.36, '2025-01-13 12:53:01'),
(5, 3074.04, '2025-01-13 12:54:02'),
(5, 3073.24, '2025-01-13 12:55:01'),
(5, 3068.34, '2025-01-13 12:56:02'),
(5, 3070.43, '2025-01-13 12:57:02'),
(5, 3062.73, '2025-01-13 12:58:01'),
(5, 3057.76, '2025-01-13 12:59:02'),
(5, 3057.16, '2025-01-13 13:00:02'),
(5, 3056.64, '2025-01-13 13:01:01'),
(5, 3060.01, '2025-01-13 13:02:02'),
(5, 3053.6, '2025-01-13 13:03:01'),
(5, 3049.01, '2025-01-13 13:04:02'),
(5, 3045.3, '2025-01-13 13:05:01'),
(5, 3052.48, '2025-01-13 13:06:02'),
(5, 3066.64, '2025-01-13 13:07:02'),
(5, 3072.6, '2025-01-13 13:08:01'),
(5, 3071.22, '2025-01-13 13:09:02'),
(5, 3078.95, '2025-01-13 13:10:01'),
(5, 3082.38, '2025-01-13 13:11:02'),
(5, 3083.69, '2025-01-13 13:12:02'),
(5, 3081.9, '2025-01-13 13:13:02'),
(5, 3080.26, '2025-01-13 13:14:01'),
(5, 3069.53, '2025-01-13 13:15:02'),
(5, 3072.47, '2025-01-13 13:16:02'),
(5, 3064.57, '2025-01-13 13:17:02'),
(5, 3066, '2025-01-13 13:18:01'),
(5, 3060.97, '2025-01-13 13:19:02'),
(5, 3068.2, '2025-01-13 13:20:01'),
(5, 3075.41, '2025-01-13 13:21:02'),
(5, 3074.78, '2025-01-13 13:22:02'),
(5, 3069.84, '2025-01-13 13:23:01'),
(5, 3072.6, '2025-01-13 13:24:02'),
(5, 3064.16, '2025-01-13 13:25:02'),
(5, 3063.53, '2025-01-13 13:26:01'),
(5, 3066, '2025-01-13 13:27:02'),
(5, 3063.74, '2025-01-13 13:28:01'),
(5, 3067.03, '2025-01-13 13:29:02'),
(5, 3066.78, '2025-01-13 13:30:02'),
(5, 3063.27, '2025-01-13 13:31:01'),
(5, 3063, '2025-01-13 13:32:02'),
(5, 3063.02, '2025-01-13 13:33:01'),
(5, 3055.44, '2025-01-13 13:34:02'),
(5, 3055.69, '2025-01-13 13:35:01'),
(5, 3055.49, '2025-01-13 13:36:02'),
(5, 3049.59, '2025-01-13 13:37:02'),
(5, 3044.1, '2025-01-13 13:38:01'),
(5, 3048.61, '2025-01-13 13:39:02'),
(5, 3042.69, '2025-01-13 13:40:02'),
(5, 3040.21, '2025-01-13 13:41:01'),
(5, 3042.16, '2025-01-13 13:42:02'),
(5, 3050.79, '2025-01-13 13:43:01'),
(5, 3058.36, '2025-01-13 13:44:02'),
(5, 3063.87, '2025-01-13 13:45:02'),
(5, 3058.82, '2025-01-13 13:46:02'),
(5, 3059.57, '2025-01-13 13:47:01'),
(5, 3055.15, '2025-01-13 13:48:02'),
(5, 3055.51, '2025-01-13 13:49:01'),
(5, 3051.02, '2025-01-13 13:50:02'),
(5, 3057.01, '2025-01-13 13:51:02'),
(5, 3054.08, '2025-01-13 13:52:01'),
(5, 3053.47, '2025-01-13 13:53:02'),
(5, 3061.48, '2025-01-13 13:54:01'),
(5, 3059.74, '2025-01-13 13:55:02'),
(5, 3053.27, '2025-01-13 13:56:01'),
(5, 3054.4, '2025-01-13 13:57:02'),
(5, 3055.76, '2025-01-13 13:58:02'),
(5, 3052.55, '2025-01-13 13:59:01'),
(5, 3046.57, '2025-01-13 14:00:02'),
(5, 3034.2, '2025-01-13 14:01:02'),
(5, 3037.98, '2025-01-13 14:02:01'),
(5, 3041.95, '2025-01-13 14:03:02'),
(5, 3042.42, '2025-01-13 14:04:01'),
(5, 3054.32, '2025-01-13 14:05:01'),
(5, 3059.91, '2025-01-13 14:06:02'),
(5, 3062.13, '2025-01-13 14:07:01'),
(5, 3062.79, '2025-01-13 14:08:02'),
(5, 3071.73, '2025-01-13 14:09:01'),
(5, 3075.35, '2025-01-13 14:10:02'),
(5, 3069.03, '2025-01-13 14:11:02'),
(5, 3074.12, '2025-01-13 14:12:01'),
(5, 3074.02, '2025-01-13 14:13:02'),
(5, 3077.93, '2025-01-13 14:14:01'),
(5, 3075.14, '2025-01-13 14:15:02'),
(5, 3080.01, '2025-01-13 14:16:02'),
(5, 3074.75, '2025-01-13 14:17:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3081.23, '2025-01-13 14:18:01'),
(5, 3087.18, '2025-01-13 14:19:02'),
(5, 3089.03, '2025-01-13 14:20:01'),
(5, 3090.74, '2025-01-13 14:21:02'),
(5, 3082.64, '2025-01-13 14:22:01'),
(5, 3086.49, '2025-01-13 14:23:02'),
(5, 3088.65, '2025-01-13 14:24:02'),
(5, 3088.17, '2025-01-13 14:25:01'),
(5, 3086.26, '2025-01-13 14:26:02'),
(5, 3088.89, '2025-01-13 14:27:01'),
(5, 3082.01, '2025-01-13 14:28:02'),
(5, 3081.62, '2025-01-13 14:29:02'),
(5, 3077.24, '2025-01-13 14:30:01'),
(5, 3069.41, '2025-01-13 14:31:01'),
(5, 3074.62, '2025-01-13 14:32:02'),
(5, 3077.43, '2025-01-13 14:33:01'),
(5, 3078.33, '2025-01-13 14:34:01'),
(5, 3075.98, '2025-01-13 14:35:02'),
(5, 3074.63, '2025-01-13 14:36:01'),
(5, 3070.95, '2025-01-13 14:37:02'),
(5, 3073.42, '2025-01-13 14:38:01'),
(5, 3068.48, '2025-01-13 14:39:02'),
(5, 3068.63, '2025-01-13 14:40:02'),
(5, 3064.53, '2025-01-13 14:41:01'),
(5, 3067.51, '2025-01-13 14:42:02'),
(5, 3064.58, '2025-01-13 14:43:01'),
(5, 3064.56, '2025-01-13 14:44:02'),
(5, 3066.11, '2025-01-13 14:45:02'),
(5, 3067.18, '2025-01-13 14:46:01'),
(5, 3062.73, '2025-01-13 14:47:01'),
(5, 3059.5, '2025-01-13 14:48:02'),
(5, 3062, '2025-01-13 14:49:01'),
(5, 3059.12, '2025-01-13 14:50:02'),
(5, 3061.64, '2025-01-13 14:51:01'),
(5, 3061.22, '2025-01-13 14:52:02'),
(5, 3061.07, '2025-01-13 14:53:02'),
(5, 3065.2, '2025-01-13 14:54:01'),
(5, 3062.69, '2025-01-13 14:55:02'),
(5, 3062.76, '2025-01-13 14:56:01'),
(5, 3062.09, '2025-01-13 14:57:02'),
(5, 3061.41, '2025-01-13 14:58:02'),
(5, 3062.09, '2025-01-13 14:59:01'),
(5, 3060, '2025-01-13 15:00:02'),
(5, 3057.09, '2025-01-13 15:01:02'),
(5, 3059.06, '2025-01-13 15:02:02'),
(5, 3051.45, '2025-01-13 15:03:01'),
(5, 3044, '2025-01-13 15:04:02'),
(5, 3053.38, '2025-01-13 15:05:01'),
(5, 3044.02, '2025-01-13 15:06:02'),
(5, 3053.62, '2025-01-13 15:07:02'),
(5, 3049.39, '2025-01-13 15:08:01'),
(5, 3055.22, '2025-01-13 15:09:02'),
(5, 3052.48, '2025-01-13 15:10:01'),
(5, 3045.01, '2025-01-13 15:11:02'),
(5, 3048.52, '2025-01-13 15:12:02'),
(5, 3047.96, '2025-01-13 15:13:01'),
(5, 3049.2, '2025-01-13 15:14:02'),
(5, 3051.46, '2025-01-13 15:15:02'),
(5, 3048.19, '2025-01-13 15:16:01'),
(5, 3047.81, '2025-01-13 15:17:02'),
(5, 3049.99, '2025-01-13 15:18:01'),
(5, 3052.01, '2025-01-13 15:19:02'),
(5, 3052.77, '2025-01-13 15:20:02'),
(5, 3057.41, '2025-01-13 15:21:01'),
(5, 3047.76, '2025-01-13 15:22:02'),
(5, 3048.69, '2025-01-13 15:23:02'),
(5, 3049.59, '2025-01-13 15:24:01'),
(5, 3045, '2025-01-13 15:25:02'),
(5, 3044.44, '2025-01-13 15:26:01'),
(5, 3039.23, '2025-01-13 15:27:02'),
(5, 3042.18, '2025-01-13 15:28:01'),
(5, 3042.5, '2025-01-13 15:29:02'),
(5, 3046.93, '2025-01-13 15:30:01'),
(5, 3045.99, '2025-01-13 15:31:01'),
(5, 3038.46, '2025-01-13 15:32:02'),
(5, 3036.69, '2025-01-13 15:33:02'),
(5, 3000, '2025-01-13 15:34:01'),
(5, 2958.02, '2025-01-13 15:35:02'),
(5, 2929, '2025-01-13 15:36:01'),
(5, 2960.59, '2025-01-13 15:37:02'),
(5, 2967, '2025-01-13 15:38:02'),
(5, 2990.19, '2025-01-13 15:39:01'),
(5, 2977.7, '2025-01-13 15:40:02'),
(5, 3004.16, '2025-01-13 15:41:02'),
(5, 2998.75, '2025-01-13 15:42:01'),
(5, 3011.99, '2025-01-13 15:43:02'),
(5, 3032.72, '2025-01-13 15:44:01'),
(5, 3017.85, '2025-01-13 15:45:02'),
(5, 3024.17, '2025-01-13 15:46:02'),
(5, 3018.58, '2025-01-13 15:47:01'),
(5, 3020.59, '2025-01-13 15:48:02'),
(5, 3034.01, '2025-01-13 15:49:02'),
(5, 3028.05, '2025-01-13 15:50:01'),
(5, 3029.27, '2025-01-13 15:51:02'),
(5, 3042.72, '2025-01-13 15:52:01'),
(5, 3050.06, '2025-01-13 15:53:02'),
(5, 3042.2, '2025-01-13 15:54:01'),
(5, 3050.48, '2025-01-13 15:55:02'),
(5, 3042.91, '2025-01-13 15:56:02'),
(5, 3047.74, '2025-01-13 15:57:01'),
(5, 3041, '2025-01-13 15:58:02'),
(5, 3035.11, '2025-01-13 15:59:01'),
(5, 3035.01, '2025-01-13 16:00:02'),
(5, 3035.53, '2025-01-13 16:01:02'),
(5, 3033.9, '2025-01-13 16:02:02'),
(5, 3044.69, '2025-01-13 16:03:01'),
(5, 3041.49, '2025-01-13 16:04:02'),
(5, 3043.25, '2025-01-13 16:05:01'),
(5, 3050.37, '2025-01-13 16:06:02'),
(5, 3059.87, '2025-01-13 16:07:02'),
(5, 3053.3, '2025-01-13 16:08:01'),
(5, 3059.23, '2025-01-13 16:09:02'),
(5, 3056.21, '2025-01-13 16:10:01'),
(5, 3050.31, '2025-01-13 16:11:02'),
(5, 3046, '2025-01-13 16:12:02'),
(5, 3054.19, '2025-01-13 16:13:01'),
(5, 3056.14, '2025-01-13 16:14:02'),
(5, 3054.74, '2025-01-13 16:15:01'),
(5, 3051.03, '2025-01-13 16:16:01'),
(5, 3047.4, '2025-01-13 16:17:02'),
(5, 3055, '2025-01-13 16:18:01'),
(5, 3061.59, '2025-01-13 16:19:02'),
(5, 3059.12, '2025-01-13 16:20:02'),
(5, 3062, '2025-01-13 16:21:01'),
(5, 3067.75, '2025-01-13 16:22:02'),
(5, 3068.81, '2025-01-13 16:23:02'),
(5, 3077.24, '2025-01-13 16:24:01'),
(5, 3066.38, '2025-01-13 16:25:02'),
(5, 3058.91, '2025-01-13 16:26:02'),
(5, 3055.68, '2025-01-13 16:27:01'),
(5, 3050.76, '2025-01-13 16:28:02'),
(5, 3045.79, '2025-01-13 16:29:01'),
(5, 3050.79, '2025-01-13 16:30:02'),
(5, 3048.85, '2025-01-13 16:31:02'),
(5, 3052.99, '2025-01-13 16:32:02'),
(5, 3059.35, '2025-01-13 16:33:01'),
(5, 3060.75, '2025-01-13 16:34:02'),
(5, 3053.08, '2025-01-13 16:35:01'),
(5, 3065.21, '2025-01-13 16:36:02'),
(5, 3057.63, '2025-01-13 16:37:02'),
(5, 3063.41, '2025-01-13 16:38:01'),
(5, 3060.82, '2025-01-13 16:39:02'),
(5, 3064.18, '2025-01-13 16:40:01'),
(5, 3064.69, '2025-01-13 16:41:02'),
(5, 3069.82, '2025-01-13 16:42:02'),
(5, 3072.46, '2025-01-13 16:43:01'),
(5, 3067, '2025-01-13 16:44:02'),
(5, 3068.93, '2025-01-13 16:45:02'),
(5, 3063.52, '2025-01-13 16:46:02'),
(5, 3064.95, '2025-01-13 16:47:02'),
(5, 3061.38, '2025-01-13 16:48:01'),
(5, 3062.96, '2025-01-13 16:49:02'),
(5, 3065.07, '2025-01-13 16:50:01'),
(5, 3062.71, '2025-01-13 16:51:02'),
(5, 3059.51, '2025-01-13 16:52:02'),
(5, 3053.12, '2025-01-13 16:53:01'),
(5, 3053.82, '2025-01-13 16:54:02'),
(5, 3050.7, '2025-01-13 16:55:01'),
(5, 3048.62, '2025-01-13 16:56:02'),
(5, 3051.98, '2025-01-13 16:57:02'),
(5, 3053.89, '2025-01-13 16:58:01'),
(5, 3054.39, '2025-01-13 16:59:02'),
(5, 3049.47, '2025-01-13 17:00:02'),
(5, 3043.5, '2025-01-13 17:01:01'),
(5, 3053.85, '2025-01-13 17:02:02'),
(5, 3052.1, '2025-01-13 17:03:02'),
(5, 3053.58, '2025-01-13 17:04:01'),
(5, 3052.02, '2025-01-13 17:05:02'),
(5, 3048.74, '2025-01-13 17:06:01'),
(5, 3054.96, '2025-01-13 17:07:02'),
(5, 3058.1, '2025-01-13 17:08:02'),
(5, 3054.37, '2025-01-13 17:09:01'),
(5, 3050, '2025-01-13 17:10:02'),
(5, 3046.66, '2025-01-13 17:11:01'),
(5, 3046.16, '2025-01-13 17:12:02'),
(5, 3038.03, '2025-01-13 17:13:02'),
(5, 3033.8, '2025-01-13 17:14:01'),
(5, 3042.12, '2025-01-13 17:15:02'),
(5, 3044.69, '2025-01-13 17:16:02'),
(5, 3040.01, '2025-01-13 17:17:01'),
(5, 3035.32, '2025-01-13 17:18:02'),
(5, 3031.66, '2025-01-13 17:19:02'),
(5, 3034.66, '2025-01-13 17:20:01'),
(5, 3036.6, '2025-01-13 17:21:02'),
(5, 3027.55, '2025-01-13 17:22:01'),
(5, 3026.12, '2025-01-13 17:23:02'),
(5, 3026, '2025-01-13 17:24:02'),
(5, 3025.88, '2025-01-13 17:25:01'),
(5, 3034.99, '2025-01-13 17:26:02'),
(5, 3029.23, '2025-01-13 17:27:02'),
(5, 3028.58, '2025-01-13 17:28:01'),
(5, 3026.55, '2025-01-13 17:29:02'),
(5, 3024.06, '2025-01-13 17:30:02'),
(5, 3028.67, '2025-01-13 17:31:02'),
(5, 3030.39, '2025-01-13 17:32:01'),
(5, 3029.35, '2025-01-13 17:33:02'),
(5, 3026.8, '2025-01-13 17:34:01'),
(5, 3028.69, '2025-01-13 17:35:02'),
(5, 3033.39, '2025-01-13 17:36:02'),
(5, 3033.46, '2025-01-13 17:37:01'),
(5, 3031.96, '2025-01-13 17:38:02'),
(5, 3032.33, '2025-01-13 17:39:01'),
(5, 3030.81, '2025-01-13 17:40:03'),
(5, 3031.24, '2025-01-13 17:41:01'),
(5, 3035.48, '2025-01-13 17:42:02'),
(5, 3030.63, '2025-01-13 17:43:02'),
(5, 3031.29, '2025-01-13 17:44:01'),
(5, 3037.01, '2025-01-13 17:45:02'),
(5, 3041.03, '2025-01-13 17:46:01'),
(5, 3036.09, '2025-01-13 17:47:02'),
(5, 3035.9, '2025-01-13 17:48:01'),
(5, 3033.31, '2025-01-13 17:49:03'),
(5, 3030.29, '2025-01-13 17:50:01'),
(5, 3023.28, '2025-01-13 17:51:02'),
(5, 3023, '2025-01-13 17:52:02'),
(5, 3023.03, '2025-01-13 17:53:01'),
(5, 3015.27, '2025-01-13 17:54:02'),
(5, 3016.96, '2025-01-13 17:55:01'),
(5, 3016.02, '2025-01-13 17:56:02'),
(5, 3016.78, '2025-01-13 17:57:02'),
(5, 3015.31, '2025-01-13 17:58:01'),
(5, 3007.6, '2025-01-13 17:59:02'),
(5, 3010, '2025-01-13 18:00:02'),
(5, 3013.73, '2025-01-13 18:01:02'),
(5, 3012.29, '2025-01-13 18:02:01'),
(5, 3017.03, '2025-01-13 18:03:02'),
(5, 3014.34, '2025-01-13 18:04:01'),
(5, 3013.03, '2025-01-13 18:05:02'),
(5, 3012.28, '2025-01-13 18:06:02'),
(5, 3006.3, '2025-01-13 18:07:01'),
(5, 3010.31, '2025-01-13 18:08:02'),
(5, 3016.08, '2025-01-13 18:09:02'),
(5, 3024.78, '2025-01-13 18:10:01'),
(5, 3025.56, '2025-01-13 18:11:02'),
(5, 3029.2, '2025-01-13 18:12:02'),
(5, 3021.04, '2025-01-13 18:13:01'),
(5, 3015.23, '2025-01-13 18:14:02'),
(5, 3018.91, '2025-01-13 18:15:02'),
(5, 3021.31, '2025-01-13 18:16:02'),
(5, 3026.39, '2025-01-13 18:17:01'),
(5, 3026.87, '2025-01-13 18:18:02'),
(5, 3021.51, '2025-01-13 18:19:01'),
(5, 3024.77, '2025-01-13 18:20:02'),
(5, 3020.93, '2025-01-13 18:21:02'),
(5, 3022.58, '2025-01-13 18:22:01'),
(5, 3023.54, '2025-01-13 18:23:02'),
(5, 3025.68, '2025-01-13 18:24:02'),
(5, 3020.4, '2025-01-13 18:25:02'),
(5, 3024.87, '2025-01-13 18:26:01'),
(5, 3024.65, '2025-01-13 18:27:02'),
(5, 3027.1, '2025-01-13 18:28:02'),
(5, 3027.97, '2025-01-13 18:29:02'),
(5, 3025.03, '2025-01-13 18:30:02'),
(5, 3022.21, '2025-01-13 18:31:02'),
(5, 3025.76, '2025-01-13 18:32:01'),
(5, 3027.89, '2025-01-13 18:33:02'),
(5, 3034.17, '2025-01-13 18:34:02'),
(5, 3035.84, '2025-01-13 18:35:01'),
(5, 3031.35, '2025-01-13 18:36:02'),
(5, 3033.76, '2025-01-13 18:37:02'),
(5, 3025.22, '2025-01-13 18:38:02'),
(5, 3025.35, '2025-01-13 18:39:01'),
(5, 3020.06, '2025-01-13 18:40:02'),
(5, 3017.69, '2025-01-13 18:41:02'),
(5, 3015.61, '2025-01-13 18:42:01'),
(5, 3015.86, '2025-01-13 18:43:02'),
(5, 3009.54, '2025-01-13 18:44:02'),
(5, 3010.3, '2025-01-13 18:45:02'),
(5, 3014.17, '2025-01-13 18:46:02'),
(5, 3018.19, '2025-01-13 18:47:02'),
(5, 3019.01, '2025-01-13 18:48:02'),
(5, 3015.58, '2025-01-13 18:49:02'),
(5, 3010.68, '2025-01-13 18:50:01'),
(5, 3015.27, '2025-01-13 18:51:02'),
(5, 3012.86, '2025-01-13 18:52:02'),
(5, 3006.63, '2025-01-13 18:53:01'),
(5, 3008, '2025-01-13 18:54:02'),
(5, 3007.13, '2025-01-13 18:55:02'),
(5, 3012.46, '2025-01-13 18:56:01'),
(5, 3010.49, '2025-01-13 18:57:02'),
(5, 3015.07, '2025-01-13 18:58:01'),
(5, 3019.9, '2025-01-13 18:59:02'),
(5, 3020.79, '2025-01-13 19:00:02'),
(5, 3024.37, '2025-01-13 19:01:02'),
(5, 3028.6, '2025-01-13 19:02:01'),
(5, 3028.06, '2025-01-13 19:03:02'),
(5, 3032.71, '2025-01-13 19:04:02'),
(5, 3032.55, '2025-01-13 19:05:01'),
(5, 3024.79, '2025-01-13 19:06:02'),
(5, 3031, '2025-01-13 19:07:01'),
(5, 3031.95, '2025-01-13 19:08:02'),
(5, 3030.14, '2025-01-13 19:09:02'),
(5, 3026.25, '2025-01-13 19:10:01'),
(5, 3022.47, '2025-01-13 19:11:02'),
(5, 3019.62, '2025-01-13 19:12:01'),
(5, 3014.54, '2025-01-13 19:13:02'),
(5, 3012.09, '2025-01-13 19:14:01'),
(5, 3015.11, '2025-01-13 19:15:02'),
(5, 3012.5, '2025-01-13 19:16:01'),
(5, 3007.05, '2025-01-13 19:17:02'),
(5, 3005.6, '2025-01-13 19:18:02'),
(5, 2995.79, '2025-01-13 19:19:01'),
(5, 2997.64, '2025-01-13 19:20:02'),
(5, 2991.52, '2025-01-13 19:21:01'),
(5, 2989.29, '2025-01-13 19:22:02'),
(5, 2990.8, '2025-01-13 19:23:02'),
(5, 2993.33, '2025-01-13 19:24:01'),
(5, 2991.75, '2025-01-13 19:25:02'),
(5, 2993.74, '2025-01-13 19:26:01'),
(5, 2994.75, '2025-01-13 19:27:02'),
(5, 2988.71, '2025-01-13 19:28:02'),
(5, 2989.25, '2025-01-13 19:29:01'),
(5, 2988, '2025-01-13 19:30:02'),
(5, 2995.96, '2025-01-13 19:31:02'),
(5, 2998.33, '2025-01-13 19:32:01'),
(5, 3003.4, '2025-01-13 19:33:02'),
(5, 3008.85, '2025-01-13 19:34:01'),
(5, 3008.15, '2025-01-13 19:35:02'),
(5, 3011.71, '2025-01-13 19:36:02'),
(5, 3015.43, '2025-01-13 19:37:01'),
(5, 3012.09, '2025-01-13 19:38:02'),
(5, 3013.24, '2025-01-13 19:39:01'),
(5, 3010.21, '2025-01-13 19:40:02'),
(5, 3013.31, '2025-01-13 19:41:02'),
(5, 3001.04, '2025-01-13 19:42:01'),
(5, 2998.53, '2025-01-13 19:43:02'),
(5, 2997.54, '2025-01-13 19:44:01'),
(5, 2999.19, '2025-01-13 19:45:02'),
(5, 3000, '2025-01-13 19:46:02'),
(5, 3007.98, '2025-01-13 19:47:01'),
(5, 3011.24, '2025-01-13 19:48:02'),
(5, 3006.75, '2025-01-13 19:49:02'),
(5, 3013.13, '2025-01-13 19:50:01'),
(5, 3009.73, '2025-01-13 19:51:02'),
(5, 3011.36, '2025-01-13 19:52:02'),
(5, 3005.09, '2025-01-13 19:53:01'),
(5, 3003.89, '2025-01-13 19:54:02'),
(5, 3001.03, '2025-01-13 19:55:01'),
(5, 3007.94, '2025-01-13 19:56:02'),
(5, 3007.01, '2025-01-13 19:57:02'),
(5, 3009.01, '2025-01-13 19:58:01'),
(5, 3007.03, '2025-01-13 19:59:02'),
(5, 3007.61, '2025-01-13 20:00:02'),
(5, 3006.39, '2025-01-13 20:01:02'),
(5, 3013.09, '2025-01-13 20:02:01'),
(5, 3010.65, '2025-01-13 20:03:02'),
(5, 3014.14, '2025-01-13 20:04:02'),
(5, 3015.36, '2025-01-13 20:05:01'),
(5, 3018.79, '2025-01-13 20:06:02'),
(5, 3014.19, '2025-01-13 20:07:01'),
(5, 3019.83, '2025-01-13 20:08:02'),
(5, 3020.68, '2025-01-13 20:09:02'),
(5, 3020.61, '2025-01-13 20:10:01'),
(5, 3023.66, '2025-01-13 20:11:02'),
(5, 3022.67, '2025-01-13 20:12:02'),
(5, 3021.38, '2025-01-13 20:13:01'),
(5, 3015.72, '2025-01-13 20:14:02'),
(5, 3016.01, '2025-01-13 20:15:02'),
(5, 3012.46, '2025-01-13 20:16:01'),
(5, 3011.69, '2025-01-13 20:17:02'),
(5, 3001.36, '2025-01-13 20:18:02'),
(5, 3006.93, '2025-01-13 20:19:01'),
(5, 3003.23, '2025-01-13 20:20:02'),
(5, 2996.48, '2025-01-13 20:21:02'),
(5, 2998.2, '2025-01-13 20:22:01'),
(5, 3003.01, '2025-01-13 20:23:02'),
(5, 3001.34, '2025-01-13 20:24:01'),
(5, 3004.02, '2025-01-13 20:25:02'),
(5, 3009.74, '2025-01-13 20:26:02'),
(5, 3010.85, '2025-01-13 20:27:01'),
(5, 3014.28, '2025-01-13 20:28:02'),
(5, 3014.22, '2025-01-13 20:29:01'),
(5, 3017.28, '2025-01-13 20:30:02'),
(5, 3016.74, '2025-01-13 20:31:02'),
(5, 3014.39, '2025-01-13 20:32:01'),
(5, 3020.44, '2025-01-13 20:33:02'),
(5, 3014.74, '2025-01-13 20:34:01'),
(5, 3018.67, '2025-01-13 20:35:02'),
(5, 3014.82, '2025-01-13 20:36:02'),
(5, 3015.51, '2025-01-13 20:37:01'),
(5, 3017.95, '2025-01-13 20:38:02'),
(5, 3021.26, '2025-01-13 20:39:02'),
(5, 3023.99, '2025-01-13 20:40:01'),
(5, 3026.34, '2025-01-13 20:41:02'),
(5, 3030.02, '2025-01-13 20:42:01'),
(5, 3031.41, '2025-01-13 20:43:02'),
(5, 3027.56, '2025-01-13 20:44:02'),
(5, 3032.18, '2025-01-13 20:45:01'),
(5, 3032.99, '2025-01-13 20:46:01'),
(5, 3031, '2025-01-13 20:47:02'),
(5, 3034, '2025-01-13 20:48:01'),
(5, 3033.25, '2025-01-13 20:49:02'),
(5, 3027.4, '2025-01-13 20:50:02'),
(5, 3028.43, '2025-01-13 20:51:01'),
(5, 3025.48, '2025-01-13 20:52:02'),
(5, 3018.71, '2025-01-13 20:53:02'),
(5, 3018.17, '2025-01-13 20:54:01'),
(5, 3024.06, '2025-01-13 20:55:02'),
(5, 3025.98, '2025-01-13 20:56:02'),
(5, 3023.16, '2025-01-13 20:57:01'),
(5, 3027.43, '2025-01-13 20:58:02'),
(5, 3029.49, '2025-01-13 20:59:02'),
(5, 3025.07, '2025-01-13 21:00:01'),
(5, 3021.51, '2025-01-13 21:01:02'),
(5, 3023.2, '2025-01-13 21:02:02'),
(5, 3029.99, '2025-01-13 21:03:01'),
(5, 3020.03, '2025-01-13 21:04:02'),
(5, 3018.11, '2025-01-13 21:05:02'),
(5, 3021.18, '2025-01-13 21:06:01'),
(5, 3016.57, '2025-01-13 21:07:02'),
(5, 3015.21, '2025-01-13 21:08:02'),
(5, 3021.89, '2025-01-13 21:09:01'),
(5, 3017.76, '2025-01-13 21:10:02'),
(5, 3016.62, '2025-01-13 21:11:02'),
(5, 3014.74, '2025-01-13 21:12:01'),
(5, 3013.6, '2025-01-13 21:13:02'),
(5, 3017.4, '2025-01-13 21:14:02'),
(5, 3013.18, '2025-01-13 21:15:01'),
(5, 3014.56, '2025-01-13 21:16:01'),
(5, 3014.5, '2025-01-13 21:17:02'),
(5, 3019.47, '2025-01-13 21:18:01'),
(5, 3021.08, '2025-01-13 21:19:02'),
(5, 3024.23, '2025-01-13 21:20:02'),
(5, 3026.43, '2025-01-13 21:21:01'),
(5, 3029.18, '2025-01-13 21:22:02'),
(5, 3029.1, '2025-01-13 21:23:02'),
(5, 3019.47, '2025-01-13 21:24:01'),
(5, 3021.29, '2025-01-13 21:25:02'),
(5, 3021.41, '2025-01-13 21:26:01'),
(5, 3024.48, '2025-01-13 21:27:02'),
(5, 3026.58, '2025-01-13 21:28:02'),
(5, 3023.11, '2025-01-13 21:29:01'),
(5, 3023.62, '2025-01-13 21:30:02'),
(5, 3029.46, '2025-01-13 21:31:02'),
(5, 3030.55, '2025-01-13 21:32:02'),
(5, 3032.8, '2025-01-13 21:33:01'),
(5, 3035.67, '2025-01-13 21:34:02'),
(5, 3042.34, '2025-01-13 21:35:01'),
(5, 3045.8, '2025-01-13 21:36:02'),
(5, 3047.8, '2025-01-13 21:37:02'),
(5, 3049.78, '2025-01-13 21:38:01'),
(5, 3051.07, '2025-01-13 21:39:02'),
(5, 3046.31, '2025-01-13 21:40:01'),
(5, 3054.56, '2025-01-13 21:41:02'),
(5, 3054.53, '2025-01-13 21:42:02'),
(5, 3058.58, '2025-01-13 21:43:01'),
(5, 3057.95, '2025-01-13 21:44:02'),
(5, 3059.56, '2025-01-13 21:45:01'),
(5, 3071.92, '2025-01-13 21:46:02'),
(5, 3065.01, '2025-01-13 21:47:01'),
(5, 3068.68, '2025-01-13 21:48:02'),
(5, 3072.62, '2025-01-13 21:49:02'),
(5, 3075.23, '2025-01-13 21:50:01'),
(5, 3076.54, '2025-01-13 21:51:02'),
(5, 3097.94, '2025-01-13 21:52:01'),
(5, 3100.91, '2025-01-13 21:53:02'),
(5, 3092.09, '2025-01-13 21:54:02'),
(5, 3094.5, '2025-01-13 21:55:01'),
(5, 3098.86, '2025-01-13 21:56:02'),
(5, 3092.35, '2025-01-13 21:57:01'),
(5, 3097.18, '2025-01-13 21:58:02'),
(5, 3093.7, '2025-01-13 21:59:02'),
(5, 3091.92, '2025-01-13 22:00:01'),
(5, 3089.52, '2025-01-13 22:01:02'),
(5, 3100.5, '2025-01-13 22:02:02'),
(5, 3101.44, '2025-01-13 22:03:01'),
(5, 3093, '2025-01-13 22:04:02'),
(5, 3088, '2025-01-13 22:05:01'),
(5, 3103.02, '2025-01-13 22:06:01'),
(5, 3097.99, '2025-01-13 22:07:02'),
(5, 3094.94, '2025-01-13 22:08:02'),
(5, 3100, '2025-01-13 22:09:01'),
(5, 3102, '2025-01-13 22:10:02'),
(5, 3107.07, '2025-01-13 22:11:02'),
(5, 3101, '2025-01-13 22:12:01'),
(5, 3108, '2025-01-13 22:13:02'),
(5, 3104.32, '2025-01-13 22:14:01'),
(5, 3104.94, '2025-01-13 22:15:02'),
(5, 3105.36, '2025-01-13 22:16:01'),
(5, 3104.65, '2025-01-13 22:17:02'),
(5, 3100, '2025-01-13 22:18:02'),
(5, 3100.24, '2025-01-13 22:19:01'),
(5, 3096.42, '2025-01-13 22:20:02'),
(5, 3101.49, '2025-01-13 22:21:01'),
(5, 3099.34, '2025-01-13 22:22:02'),
(5, 3100.16, '2025-01-13 22:23:02'),
(5, 3103.03, '2025-01-13 22:24:01'),
(5, 3106.56, '2025-01-13 22:25:02'),
(5, 3108.92, '2025-01-13 22:26:01'),
(5, 3104.01, '2025-01-13 22:27:02'),
(5, 3102.37, '2025-01-13 22:28:02'),
(5, 3102.76, '2025-01-13 22:29:01'),
(5, 3103.98, '2025-01-13 22:30:02'),
(5, 3107.21, '2025-01-13 22:31:01'),
(5, 3101.75, '2025-01-13 22:32:02'),
(5, 3100.31, '2025-01-13 22:33:01'),
(5, 3094.08, '2025-01-13 22:34:02'),
(5, 3096, '2025-01-13 22:35:02'),
(5, 3093.98, '2025-01-13 22:36:01'),
(5, 3090.81, '2025-01-13 22:37:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3099.56, '2025-01-13 22:38:01'),
(5, 3101.41, '2025-01-13 22:39:02'),
(5, 3105.62, '2025-01-13 22:40:02'),
(5, 3107.18, '2025-01-13 22:41:01'),
(5, 3116.03, '2025-01-13 22:42:02'),
(5, 3113.44, '2025-01-13 22:43:01'),
(5, 3118.59, '2025-01-13 22:44:02'),
(5, 3119.07, '2025-01-13 22:45:02'),
(5, 3117.94, '2025-01-13 22:46:02'),
(5, 3114.59, '2025-01-13 22:47:01'),
(5, 3108.16, '2025-01-13 22:48:02'),
(5, 3110, '2025-01-13 22:49:02'),
(5, 3113.36, '2025-01-13 22:50:01'),
(5, 3110, '2025-01-13 22:51:02'),
(5, 3111.4, '2025-01-13 22:52:01'),
(5, 3113.57, '2025-01-13 22:53:02'),
(5, 3111.81, '2025-01-13 22:54:02'),
(5, 3109.77, '2025-01-13 22:55:02'),
(5, 3109.01, '2025-01-13 22:56:01'),
(5, 3113.41, '2025-01-13 22:57:02'),
(5, 3113.92, '2025-01-13 22:58:01'),
(5, 3114.38, '2025-01-13 22:59:01'),
(5, 3114.39, '2025-01-13 23:00:02'),
(5, 3118, '2025-01-13 23:01:02'),
(5, 3117.62, '2025-01-13 23:02:01'),
(5, 3119.13, '2025-01-13 23:03:02'),
(5, 3117.22, '2025-01-13 23:04:01'),
(5, 3118.81, '2025-01-13 23:05:02'),
(5, 3116.78, '2025-01-13 23:06:02'),
(5, 3119.69, '2025-01-13 23:07:01'),
(5, 3120.25, '2025-01-13 23:08:02'),
(5, 3120, '2025-01-13 23:09:01'),
(5, 3128.85, '2025-01-13 23:10:02'),
(5, 3129.44, '2025-01-13 23:11:02'),
(5, 3124.62, '2025-01-13 23:12:01'),
(5, 3131.41, '2025-01-13 23:13:02'),
(5, 3128.85, '2025-01-13 23:14:02'),
(5, 3131.99, '2025-01-13 23:15:01'),
(5, 3124.61, '2025-01-13 23:16:01'),
(5, 3133.43, '2025-01-13 23:17:02'),
(5, 3128.37, '2025-01-13 23:18:02'),
(5, 3127.14, '2025-01-13 23:19:01'),
(5, 3133.85, '2025-01-13 23:20:02'),
(5, 3131.91, '2025-01-13 23:21:01'),
(5, 3130.39, '2025-01-13 23:22:02'),
(5, 3134.01, '2025-01-13 23:23:01'),
(5, 3137, '2025-01-13 23:24:02'),
(5, 3137.55, '2025-01-13 23:25:02'),
(5, 3141.9, '2025-01-13 23:26:01'),
(5, 3140.28, '2025-01-13 23:27:02'),
(5, 3141.77, '2025-01-13 23:28:02'),
(5, 3141.48, '2025-01-13 23:29:02'),
(5, 3136.68, '2025-01-13 23:30:01'),
(5, 3129.09, '2025-01-13 23:31:01'),
(5, 3133.62, '2025-01-13 23:32:02'),
(5, 3131.66, '2025-01-13 23:33:02'),
(5, 3128.11, '2025-01-13 23:34:01'),
(5, 3128.99, '2025-01-13 23:35:02'),
(5, 3127.89, '2025-01-13 23:36:01'),
(5, 3121.33, '2025-01-13 23:37:02'),
(5, 3125.86, '2025-01-13 23:38:02'),
(5, 3130.57, '2025-01-13 23:39:01'),
(5, 3128.25, '2025-01-13 23:40:02'),
(5, 3124.42, '2025-01-13 23:41:01'),
(5, 3127.64, '2025-01-13 23:42:02'),
(5, 3128.42, '2025-01-13 23:43:02'),
(5, 3126.95, '2025-01-13 23:44:01'),
(5, 3127.79, '2025-01-13 23:45:02'),
(5, 3126.78, '2025-01-13 23:46:02'),
(5, 3129.06, '2025-01-13 23:47:01'),
(5, 3127.69, '2025-01-13 23:48:02'),
(5, 3130.62, '2025-01-13 23:49:02'),
(5, 3129.01, '2025-01-13 23:50:01'),
(5, 3128.65, '2025-01-13 23:51:02'),
(5, 3126.64, '2025-01-13 23:52:02'),
(5, 3125.7, '2025-01-13 23:53:01'),
(5, 3126.32, '2025-01-13 23:54:02'),
(5, 3126.32, '2025-01-13 23:55:01'),
(5, 3129.03, '2025-01-13 23:56:02'),
(5, 3129.44, '2025-01-13 23:57:02'),
(5, 3130.45, '2025-01-13 23:58:01'),
(5, 3129.44, '2025-01-13 23:59:02'),
(5, 3132.74, '2025-01-14 00:00:02'),
(5, 3130.06, '2025-01-14 00:01:01'),
(5, 3126.48, '2025-01-14 00:02:02'),
(5, 3127.68, '2025-01-14 00:03:02'),
(5, 3129.99, '2025-01-14 00:04:01'),
(5, 3134.91, '2025-01-14 00:05:02'),
(5, 3133.34, '2025-01-14 00:06:01'),
(5, 3129.94, '2025-01-14 00:07:02'),
(5, 3127, '2025-01-14 00:08:02'),
(5, 3130.33, '2025-01-14 00:09:01'),
(5, 3131.37, '2025-01-14 00:10:02'),
(5, 3136.85, '2025-01-14 00:11:01'),
(5, 3139.68, '2025-01-14 00:12:02'),
(5, 3136.29, '2025-01-14 00:13:02'),
(5, 3136.05, '2025-01-14 00:14:01'),
(5, 3135.92, '2025-01-14 00:15:02'),
(5, 3135, '2025-01-14 00:16:02'),
(5, 3136.99, '2025-01-14 00:17:02'),
(5, 3135.3, '2025-01-14 00:18:01'),
(5, 3135.99, '2025-01-14 00:19:02'),
(5, 3138.35, '2025-01-14 00:20:01'),
(5, 3138.23, '2025-01-14 00:21:02'),
(5, 3137.35, '2025-01-14 00:22:02'),
(5, 3140.76, '2025-01-14 00:23:01'),
(5, 3138.88, '2025-01-14 00:24:02'),
(5, 3136, '2025-01-14 00:25:01'),
(5, 3131.02, '2025-01-14 00:26:02'),
(5, 3130.34, '2025-01-14 00:27:02'),
(5, 3128.52, '2025-01-14 00:28:01'),
(5, 3129.99, '2025-01-14 00:29:02'),
(5, 3130.66, '2025-01-14 00:30:02'),
(5, 3130.94, '2025-01-14 00:31:01'),
(5, 3130.88, '2025-01-14 00:32:02'),
(5, 3129.36, '2025-01-14 00:33:01'),
(5, 3130.91, '2025-01-14 00:34:01'),
(5, 3132.74, '2025-01-14 00:35:02'),
(5, 3134.21, '2025-01-14 00:36:01'),
(5, 3137.35, '2025-01-14 00:37:02'),
(5, 3133.73, '2025-01-14 00:38:02'),
(5, 3133.1, '2025-01-14 00:39:02'),
(5, 3136.99, '2025-01-14 00:40:01'),
(5, 3134.62, '2025-01-14 00:41:02'),
(5, 3131.78, '2025-01-14 00:42:01'),
(5, 3133.81, '2025-01-14 00:43:02'),
(5, 3133.91, '2025-01-14 00:44:02'),
(5, 3133.67, '2025-01-14 00:45:01'),
(5, 3132.99, '2025-01-14 00:46:01'),
(5, 3133.14, '2025-01-14 00:47:02'),
(5, 3131.08, '2025-01-14 00:48:01'),
(5, 3132.66, '2025-01-14 00:49:01'),
(5, 3130, '2025-01-14 00:50:02'),
(5, 3130.79, '2025-01-14 00:51:01'),
(5, 3134.97, '2025-01-14 00:52:02'),
(5, 3134.57, '2025-01-14 00:53:02'),
(5, 3133.97, '2025-01-14 00:54:01'),
(5, 3136.2, '2025-01-14 00:55:02'),
(5, 3136.74, '2025-01-14 00:56:01'),
(5, 3138.5, '2025-01-14 00:57:02'),
(5, 3135.68, '2025-01-14 00:58:01'),
(5, 3137, '2025-01-14 00:59:02'),
(5, 3137.51, '2025-01-14 01:00:02'),
(5, 3137.94, '2025-01-14 01:01:01'),
(5, 3135.87, '2025-01-14 01:02:02'),
(5, 3133.97, '2025-01-14 01:03:02'),
(5, 3138.03, '2025-01-14 01:04:01'),
(5, 3135.61, '2025-01-14 01:05:03'),
(5, 3135.83, '2025-01-14 01:06:01'),
(5, 3135.54, '2025-01-14 01:07:02'),
(5, 3131.65, '2025-01-14 01:08:02'),
(5, 3132.6, '2025-01-14 01:09:01'),
(5, 3131.69, '2025-01-14 01:10:02'),
(5, 3130.21, '2025-01-14 01:11:01'),
(5, 3132.56, '2025-01-14 01:12:02'),
(5, 3129.18, '2025-01-14 01:13:02'),
(5, 3128.65, '2025-01-14 01:14:01'),
(5, 3128.64, '2025-01-14 01:15:02'),
(5, 3129.81, '2025-01-14 01:16:01'),
(5, 3130, '2025-01-14 01:17:02'),
(5, 3127.63, '2025-01-14 01:18:02'),
(5, 3134.95, '2025-01-14 01:19:01'),
(5, 3132.52, '2025-01-14 01:20:02'),
(5, 3139.44, '2025-01-14 01:21:02'),
(5, 3143.03, '2025-01-14 01:22:01'),
(5, 3143.31, '2025-01-14 01:23:02'),
(5, 3145.28, '2025-01-14 01:24:02'),
(5, 3142.23, '2025-01-14 01:25:02'),
(5, 3140.5, '2025-01-14 01:26:01'),
(5, 3135.67, '2025-01-14 01:27:02'),
(5, 3137.69, '2025-01-14 01:28:02'),
(5, 3136.22, '2025-01-14 01:29:01'),
(5, 3135.96, '2025-01-14 01:30:02'),
(5, 3133.74, '2025-01-14 01:31:02'),
(5, 3131, '2025-01-14 01:32:02'),
(5, 3129.48, '2025-01-14 01:33:01'),
(5, 3130.77, '2025-01-14 01:34:02'),
(5, 3130.07, '2025-01-14 01:35:02'),
(5, 3132.44, '2025-01-14 01:36:01'),
(5, 3130.01, '2025-01-14 01:37:02'),
(5, 3130.21, '2025-01-14 01:38:01'),
(5, 3128.49, '2025-01-14 01:39:02'),
(5, 3129.44, '2025-01-14 01:40:02'),
(5, 3137.35, '2025-01-14 01:41:01'),
(5, 3139.3, '2025-01-14 01:42:02'),
(5, 3137.13, '2025-01-14 01:43:01'),
(5, 3134.99, '2025-01-14 01:44:02'),
(5, 3131.18, '2025-01-14 01:45:02'),
(5, 3131.05, '2025-01-14 01:46:02'),
(5, 3131.69, '2025-01-14 01:47:02'),
(5, 3130.49, '2025-01-14 01:48:01'),
(5, 3126.66, '2025-01-14 01:49:02'),
(5, 3129.87, '2025-01-14 01:50:02'),
(5, 3133.91, '2025-01-14 01:51:01'),
(5, 3135.6, '2025-01-14 01:52:02'),
(5, 3132.84, '2025-01-14 01:53:02'),
(5, 3132.55, '2025-01-14 01:54:02'),
(5, 3134.88, '2025-01-14 01:55:01'),
(5, 3132.97, '2025-01-14 01:56:02'),
(5, 3132.38, '2025-01-14 01:57:01'),
(5, 3131.68, '2025-01-14 01:58:02'),
(5, 3133.41, '2025-01-14 01:59:02'),
(5, 3134.3, '2025-01-14 02:00:01'),
(5, 3137.75, '2025-01-14 02:01:01'),
(5, 3140.6, '2025-01-14 02:02:02'),
(5, 3144.08, '2025-01-14 02:03:01'),
(5, 3143.73, '2025-01-14 02:04:02'),
(5, 3142.08, '2025-01-14 02:05:02'),
(5, 3142.8, '2025-01-14 02:06:01'),
(5, 3146.04, '2025-01-14 02:07:02'),
(5, 3155.33, '2025-01-14 02:08:01'),
(5, 3153.92, '2025-01-14 02:09:02'),
(5, 3155.53, '2025-01-14 02:10:02'),
(5, 3157.39, '2025-01-14 02:11:02'),
(5, 3154.34, '2025-01-14 02:12:01'),
(5, 3159.02, '2025-01-14 02:13:02'),
(5, 3158.89, '2025-01-14 02:14:02'),
(5, 3159.35, '2025-01-14 02:15:01'),
(5, 3156.68, '2025-01-14 02:16:02'),
(5, 3150.43, '2025-01-14 02:17:01'),
(5, 3149.2, '2025-01-14 02:18:02'),
(5, 3146.02, '2025-01-14 02:19:02'),
(5, 3145, '2025-01-14 02:20:01'),
(5, 3148.68, '2025-01-14 02:21:02'),
(5, 3148.2, '2025-01-14 02:22:02'),
(5, 3147.54, '2025-01-14 02:23:01'),
(5, 3145.29, '2025-01-14 02:24:02'),
(5, 3147.55, '2025-01-14 02:25:01'),
(5, 3149.74, '2025-01-14 02:26:02'),
(5, 3148.67, '2025-01-14 02:27:02'),
(5, 3150.37, '2025-01-14 02:28:01'),
(5, 3154.11, '2025-01-14 02:29:02'),
(5, 3152.16, '2025-01-14 02:30:02'),
(5, 3153.77, '2025-01-14 02:31:01'),
(5, 3151.34, '2025-01-14 02:32:02'),
(5, 3150.01, '2025-01-14 02:33:02'),
(5, 3148.19, '2025-01-14 02:34:01'),
(5, 3147.2, '2025-01-14 02:35:02'),
(5, 3147.05, '2025-01-14 02:36:01'),
(5, 3145.2, '2025-01-14 02:37:02'),
(5, 3144.5, '2025-01-14 02:38:02'),
(5, 3141.18, '2025-01-14 02:39:01'),
(5, 3143.39, '2025-01-14 02:40:02'),
(5, 3144.09, '2025-01-14 02:41:02'),
(5, 3140.67, '2025-01-14 02:42:01'),
(5, 3140.07, '2025-01-14 02:43:02'),
(5, 3142, '2025-01-14 02:44:02'),
(5, 3141.54, '2025-01-14 02:45:01'),
(5, 3145.6, '2025-01-14 02:46:02'),
(5, 3141.88, '2025-01-14 02:47:02'),
(5, 3138.69, '2025-01-14 02:48:01'),
(5, 3137.68, '2025-01-14 02:49:02'),
(5, 3140.7, '2025-01-14 02:50:01'),
(5, 3145.29, '2025-01-14 02:51:02'),
(5, 3141.69, '2025-01-14 02:52:02'),
(5, 3139.79, '2025-01-14 02:53:01'),
(5, 3140.16, '2025-01-14 02:54:02'),
(5, 3139.33, '2025-01-14 02:55:02'),
(5, 3137.11, '2025-01-14 02:56:01'),
(5, 3138.03, '2025-01-14 02:57:02'),
(5, 3138.88, '2025-01-14 02:58:02'),
(5, 3138.35, '2025-01-14 02:59:01'),
(5, 3139.76, '2025-01-14 03:00:02'),
(5, 3142.5, '2025-01-14 03:01:02'),
(5, 3142.35, '2025-01-14 03:02:02'),
(5, 3139.74, '2025-01-14 03:03:02'),
(5, 3138.57, '2025-01-14 03:04:02'),
(5, 3142.91, '2025-01-14 03:05:01'),
(5, 3137.19, '2025-01-14 03:06:02'),
(5, 3134.57, '2025-01-14 03:07:02'),
(5, 3133.83, '2025-01-14 03:08:01'),
(5, 3136.32, '2025-01-14 03:09:02'),
(5, 3138.24, '2025-01-14 03:10:02'),
(5, 3138.92, '2025-01-14 03:11:01'),
(5, 3146.71, '2025-01-14 03:12:02'),
(5, 3142.87, '2025-01-14 03:13:02'),
(5, 3145.79, '2025-01-14 03:14:01'),
(5, 3146.4, '2025-01-14 03:15:02'),
(5, 3146.41, '2025-01-14 03:16:02'),
(5, 3151.49, '2025-01-14 03:17:02'),
(5, 3149.89, '2025-01-14 03:18:01'),
(5, 3152.08, '2025-01-14 03:19:02'),
(5, 3157.2, '2025-01-14 03:20:01'),
(5, 3157.75, '2025-01-14 03:21:02'),
(5, 3162.52, '2025-01-14 03:22:01'),
(5, 3166, '2025-01-14 03:23:02'),
(5, 3163.66, '2025-01-14 03:24:02'),
(5, 3164, '2025-01-14 03:25:01'),
(5, 3165.91, '2025-01-14 03:26:02'),
(5, 3162.51, '2025-01-14 03:27:02'),
(5, 3161.6, '2025-01-14 03:28:01'),
(5, 3162, '2025-01-14 03:29:02'),
(5, 3163.78, '2025-01-14 03:30:01'),
(5, 3161.38, '2025-01-14 03:31:02'),
(5, 3157.88, '2025-01-14 03:32:02'),
(5, 3159.39, '2025-01-14 03:33:01'),
(5, 3158.96, '2025-01-14 03:34:02'),
(5, 3159.07, '2025-01-14 03:35:01'),
(5, 3159.11, '2025-01-14 03:36:02'),
(5, 3157.85, '2025-01-14 03:37:02'),
(5, 3160.74, '2025-01-14 03:38:01'),
(5, 3165.2, '2025-01-14 03:39:02'),
(5, 3163.02, '2025-01-14 03:40:01'),
(5, 3164.89, '2025-01-14 03:41:02'),
(5, 3163.61, '2025-01-14 03:42:02'),
(5, 3161.85, '2025-01-14 03:43:01'),
(5, 3158.95, '2025-01-14 03:44:02'),
(5, 3158.08, '2025-01-14 03:45:01'),
(5, 3157.27, '2025-01-14 03:46:02'),
(5, 3155.62, '2025-01-14 03:47:01'),
(5, 3156.58, '2025-01-14 03:48:02'),
(5, 3153.21, '2025-01-14 03:49:02'),
(5, 3153.66, '2025-01-14 03:50:01'),
(5, 3153.45, '2025-01-14 03:51:02'),
(5, 3156.61, '2025-01-14 03:52:01'),
(5, 3156.8, '2025-01-14 03:53:01'),
(5, 3155.76, '2025-01-14 03:54:02'),
(5, 3155.99, '2025-01-14 03:55:01'),
(5, 3157.95, '2025-01-14 03:56:02'),
(5, 3158.42, '2025-01-14 03:57:01'),
(5, 3158.26, '2025-01-14 03:58:02'),
(5, 3157.73, '2025-01-14 03:59:02'),
(5, 3157.36, '2025-01-14 04:00:01'),
(5, 3158.39, '2025-01-14 04:01:02'),
(5, 3158.51, '2025-01-14 04:02:02'),
(5, 3156.03, '2025-01-14 04:03:02'),
(5, 3155.89, '2025-01-14 04:04:01'),
(5, 3156.61, '2025-01-14 04:05:02'),
(5, 3159.67, '2025-01-14 04:06:01'),
(5, 3158.52, '2025-01-14 04:07:02'),
(5, 3158.62, '2025-01-14 04:08:02'),
(5, 3158.37, '2025-01-14 04:09:01'),
(5, 3160.49, '2025-01-14 04:10:02'),
(5, 3166.85, '2025-01-14 04:11:01'),
(5, 3164.94, '2025-01-14 04:12:02'),
(5, 3167.39, '2025-01-14 04:13:02'),
(5, 3167.03, '2025-01-14 04:14:01'),
(5, 3166.79, '2025-01-14 04:15:02'),
(5, 3164.81, '2025-01-14 04:16:02'),
(5, 3161.92, '2025-01-14 04:17:01'),
(5, 3163.91, '2025-01-14 04:18:02'),
(5, 3165.33, '2025-01-14 04:19:02'),
(5, 3166.07, '2025-01-14 04:20:01'),
(5, 3170.21, '2025-01-14 04:21:02'),
(5, 3173.99, '2025-01-14 04:22:01'),
(5, 3170.55, '2025-01-14 04:23:02'),
(5, 3169.06, '2025-01-14 04:24:01'),
(5, 3170.14, '2025-01-14 04:25:01'),
(5, 3171.67, '2025-01-14 04:26:02'),
(5, 3168.14, '2025-01-14 04:27:01'),
(5, 3168.5, '2025-01-14 04:28:02'),
(5, 3167.92, '2025-01-14 04:29:01'),
(5, 3170.98, '2025-01-14 04:30:02'),
(5, 3174.5, '2025-01-14 04:31:02'),
(5, 3170.98, '2025-01-14 04:32:01'),
(5, 3170.19, '2025-01-14 04:33:02'),
(5, 3168.9, '2025-01-14 04:34:02'),
(5, 3165.67, '2025-01-14 04:35:01'),
(5, 3164.96, '2025-01-14 04:36:02'),
(5, 3166.01, '2025-01-14 04:37:01'),
(5, 3166.01, '2025-01-14 04:38:02'),
(5, 3165.6, '2025-01-14 04:39:02'),
(5, 3166.16, '2025-01-14 04:40:01'),
(5, 3164.53, '2025-01-14 04:41:02'),
(5, 3163.96, '2025-01-14 04:42:01'),
(5, 3164.42, '2025-01-14 04:43:02'),
(5, 3166.29, '2025-01-14 04:44:01'),
(5, 3168.44, '2025-01-14 04:45:02'),
(5, 3167.95, '2025-01-14 04:46:02'),
(5, 3166.78, '2025-01-14 04:47:02'),
(5, 3165.66, '2025-01-14 04:48:01'),
(5, 3166.34, '2025-01-14 04:49:02'),
(5, 3166.65, '2025-01-14 04:50:01'),
(5, 3164.01, '2025-01-14 04:51:02'),
(5, 3162.68, '2025-01-14 04:52:02'),
(5, 3161.72, '2025-01-14 04:53:01'),
(5, 3158.81, '2025-01-14 04:54:02'),
(5, 3159.85, '2025-01-14 04:55:01'),
(5, 3160.89, '2025-01-14 04:56:02'),
(5, 3160.98, '2025-01-14 04:57:02'),
(5, 3159, '2025-01-14 04:58:01'),
(5, 3160.27, '2025-01-14 04:59:02'),
(5, 3158.87, '2025-01-14 05:00:02'),
(5, 3160.6, '2025-01-14 05:01:02'),
(5, 3162.45, '2025-01-14 05:02:01'),
(5, 3163.81, '2025-01-14 05:03:02'),
(5, 3160.64, '2025-01-14 05:04:02'),
(5, 3161.56, '2025-01-14 05:05:01'),
(5, 3161.1, '2025-01-14 05:06:02'),
(5, 3160.25, '2025-01-14 05:07:01'),
(5, 3162.27, '2025-01-14 05:08:02'),
(5, 3161.14, '2025-01-14 05:09:02'),
(5, 3163.57, '2025-01-14 05:10:01'),
(5, 3164.84, '2025-01-14 05:11:02'),
(5, 3162.11, '2025-01-14 05:12:02'),
(5, 3165.44, '2025-01-14 05:13:01'),
(5, 3165.66, '2025-01-14 05:14:02'),
(5, 3166.94, '2025-01-14 05:15:01'),
(5, 3167.66, '2025-01-14 05:16:02'),
(5, 3168.84, '2025-01-14 05:17:01'),
(5, 3170.22, '2025-01-14 05:18:02'),
(5, 3167.32, '2025-01-14 05:19:02'),
(5, 3165.9, '2025-01-14 05:20:01'),
(5, 3166.28, '2025-01-14 05:21:02'),
(5, 3165.66, '2025-01-14 05:22:02'),
(5, 3166.24, '2025-01-14 05:23:01'),
(5, 3166.54, '2025-01-14 05:24:02'),
(5, 3166.74, '2025-01-14 05:25:01'),
(5, 3166.72, '2025-01-14 05:26:02'),
(5, 3164.15, '2025-01-14 05:27:02'),
(5, 3165.19, '2025-01-14 05:28:01'),
(5, 3162.83, '2025-01-14 05:29:02'),
(5, 3162.62, '2025-01-14 05:30:02'),
(5, 3160.59, '2025-01-14 05:31:01'),
(5, 3160.75, '2025-01-14 05:32:02'),
(5, 3160.1, '2025-01-14 05:33:02'),
(5, 3161.35, '2025-01-14 05:34:01'),
(5, 3161.96, '2025-01-14 05:35:02'),
(5, 3163.66, '2025-01-14 05:36:02'),
(5, 3162.65, '2025-01-14 05:37:02'),
(5, 3166.84, '2025-01-14 05:38:01'),
(5, 3167.03, '2025-01-14 05:39:02'),
(5, 3168.12, '2025-01-14 05:40:01'),
(5, 3169.03, '2025-01-14 05:41:02'),
(5, 3167.82, '2025-01-14 05:42:02'),
(5, 3167.82, '2025-01-14 05:43:01'),
(5, 3168.49, '2025-01-14 05:44:02'),
(5, 3168.67, '2025-01-14 05:45:02'),
(5, 3168.89, '2025-01-14 05:46:02'),
(5, 3168.01, '2025-01-14 05:47:01'),
(5, 3167.38, '2025-01-14 05:48:01'),
(5, 3168.62, '2025-01-14 05:49:02'),
(5, 3168.42, '2025-01-14 05:50:02'),
(5, 3169.05, '2025-01-14 05:51:01'),
(5, 3169.39, '2025-01-14 05:52:02'),
(5, 3169.76, '2025-01-14 05:53:01'),
(5, 3170.58, '2025-01-14 05:54:02'),
(5, 3174.06, '2025-01-14 05:55:02'),
(5, 3174.9, '2025-01-14 05:56:01'),
(5, 3173.65, '2025-01-14 05:57:02'),
(5, 3174.34, '2025-01-14 05:58:02'),
(5, 3173.02, '2025-01-14 05:59:01'),
(5, 3172.71, '2025-01-14 06:00:02'),
(5, 3173.5, '2025-01-14 06:01:02'),
(5, 3174.88, '2025-01-14 06:02:01'),
(5, 3171.47, '2025-01-14 06:03:02'),
(5, 3171.34, '2025-01-14 06:04:02'),
(5, 3173.57, '2025-01-14 06:05:01'),
(5, 3174.85, '2025-01-14 06:06:02'),
(5, 3175.08, '2025-01-14 06:07:01'),
(5, 3179.11, '2025-01-14 06:08:02'),
(5, 3179.16, '2025-01-14 06:09:02'),
(5, 3181.26, '2025-01-14 06:10:01'),
(5, 3179, '2025-01-14 06:11:02'),
(5, 3181.32, '2025-01-14 06:12:01'),
(5, 3179.8, '2025-01-14 06:13:02'),
(5, 3179.41, '2025-01-14 06:14:02'),
(5, 3180.01, '2025-01-14 06:15:01'),
(5, 3178.92, '2025-01-14 06:16:01'),
(5, 3178.81, '2025-01-14 06:17:02'),
(5, 3176.6, '2025-01-14 06:18:01'),
(5, 3175.04, '2025-01-14 06:19:02'),
(5, 3175.07, '2025-01-14 06:20:02'),
(5, 3174.72, '2025-01-14 06:21:01'),
(5, 3175.01, '2025-01-14 06:22:02'),
(5, 3171.81, '2025-01-14 06:23:01'),
(5, 3169.84, '2025-01-14 06:24:02'),
(5, 3169.36, '2025-01-14 06:25:02'),
(5, 3169.39, '2025-01-14 06:26:02'),
(5, 3168.79, '2025-01-14 06:27:02'),
(5, 3168.8, '2025-01-14 06:28:01'),
(5, 3168.78, '2025-01-14 06:29:02'),
(5, 3170.12, '2025-01-14 06:30:02'),
(5, 3171.86, '2025-01-14 06:31:01'),
(5, 3169.49, '2025-01-14 06:32:02'),
(5, 3167.37, '2025-01-14 06:33:02'),
(5, 3166.52, '2025-01-14 06:34:02'),
(5, 3165.63, '2025-01-14 06:35:01'),
(5, 3164.98, '2025-01-14 06:36:02'),
(5, 3166.1, '2025-01-14 06:37:02'),
(5, 3165.59, '2025-01-14 06:38:01'),
(5, 3166.4, '2025-01-14 06:39:02'),
(5, 3169.57, '2025-01-14 06:40:02'),
(5, 3172.13, '2025-01-14 06:41:01'),
(5, 3169.57, '2025-01-14 06:42:02'),
(5, 3168.48, '2025-01-14 06:43:01'),
(5, 3169.32, '2025-01-14 06:44:02'),
(5, 3168.28, '2025-01-14 06:45:02'),
(5, 3168.96, '2025-01-14 06:46:02'),
(5, 3168.92, '2025-01-14 06:47:01'),
(5, 3168.26, '2025-01-14 06:48:02'),
(5, 3167.87, '2025-01-14 06:49:01'),
(5, 3165.77, '2025-01-14 06:50:02'),
(5, 3162, '2025-01-14 06:51:02'),
(5, 3163.39, '2025-01-14 06:52:01'),
(5, 3164.52, '2025-01-14 06:53:02'),
(5, 3163.42, '2025-01-14 06:54:01'),
(5, 3163.85, '2025-01-14 06:55:02'),
(5, 3162.54, '2025-01-14 06:56:02'),
(5, 3160.97, '2025-01-14 06:57:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3161.18, '2025-01-14 06:58:02'),
(5, 3161.23, '2025-01-14 06:59:01'),
(5, 3162.81, '2025-01-14 07:00:03'),
(5, 3162.52, '2025-01-14 07:01:01'),
(5, 3158.86, '2025-01-14 07:02:02'),
(5, 3160.01, '2025-01-14 07:03:02'),
(5, 3159.3, '2025-01-14 07:04:01'),
(5, 3160.48, '2025-01-14 07:05:02'),
(5, 3161.74, '2025-01-14 07:06:01'),
(5, 3163.4, '2025-01-14 07:07:02'),
(5, 3165.68, '2025-01-14 07:08:02'),
(5, 3167.17, '2025-01-14 07:09:01'),
(5, 3169.18, '2025-01-14 07:10:02'),
(5, 3170.08, '2025-01-14 07:11:01'),
(5, 3171.44, '2025-01-14 07:12:02'),
(5, 3170.08, '2025-01-14 07:13:02'),
(5, 3168.47, '2025-01-14 07:14:01'),
(5, 3168.27, '2025-01-14 07:15:02'),
(5, 3169.79, '2025-01-14 07:16:01'),
(5, 3169.36, '2025-01-14 07:17:02'),
(5, 3171.23, '2025-01-14 07:18:02'),
(5, 3172.81, '2025-01-14 07:19:01'),
(5, 3173.44, '2025-01-14 07:20:02'),
(5, 3169.6, '2025-01-14 07:21:02'),
(5, 3167.37, '2025-01-14 07:22:01'),
(5, 3168.6, '2025-01-14 07:23:02'),
(5, 3172, '2025-01-14 07:24:02'),
(5, 3174.71, '2025-01-14 07:25:01'),
(5, 3178.11, '2025-01-14 07:26:02'),
(5, 3179.59, '2025-01-14 07:27:01'),
(5, 3176.98, '2025-01-14 07:28:02'),
(5, 3177.79, '2025-01-14 07:29:02'),
(5, 3177.06, '2025-01-14 07:30:01'),
(5, 3176.17, '2025-01-14 07:31:02'),
(5, 3174.87, '2025-01-14 07:32:02'),
(5, 3177.29, '2025-01-14 07:33:02'),
(5, 3176.46, '2025-01-14 07:34:01'),
(5, 3175.3, '2025-01-14 07:35:02'),
(5, 3177.88, '2025-01-14 07:36:02'),
(5, 3179.31, '2025-01-14 07:37:02'),
(5, 3179.24, '2025-01-14 07:38:01'),
(5, 3182.1, '2025-01-14 07:39:02'),
(5, 3183.87, '2025-01-14 07:40:01'),
(5, 3182.88, '2025-01-14 07:41:02'),
(5, 3185.69, '2025-01-14 07:42:02'),
(5, 3186.76, '2025-01-14 07:43:01'),
(5, 3185.82, '2025-01-14 07:44:02'),
(5, 3185.32, '2025-01-14 07:45:02'),
(5, 3184.14, '2025-01-14 07:46:01'),
(5, 3186.89, '2025-01-14 07:47:02'),
(5, 3184.58, '2025-01-14 07:48:02'),
(5, 3180.95, '2025-01-14 07:49:01'),
(5, 3181.5, '2025-01-14 07:50:02'),
(5, 3180.64, '2025-01-14 07:51:02'),
(5, 3180.33, '2025-01-14 07:52:01'),
(5, 3180.38, '2025-01-14 07:53:02'),
(5, 3181.79, '2025-01-14 07:54:02'),
(5, 3181.5, '2025-01-14 07:55:01'),
(5, 3182.01, '2025-01-14 07:56:02'),
(5, 3181.81, '2025-01-14 07:57:02'),
(5, 3181.51, '2025-01-14 07:58:01'),
(5, 3182, '2025-01-14 07:59:02'),
(5, 3183.91, '2025-01-14 08:00:02'),
(5, 3184.9, '2025-01-14 08:01:02'),
(5, 3181.03, '2025-01-14 08:02:01'),
(5, 3181.99, '2025-01-14 08:03:02'),
(5, 3185.36, '2025-01-14 08:04:02'),
(5, 3189.52, '2025-01-14 08:05:01'),
(5, 3187.8, '2025-01-14 08:06:02'),
(5, 3187.85, '2025-01-14 08:07:02'),
(5, 3187.17, '2025-01-14 08:08:01'),
(5, 3183.26, '2025-01-14 08:09:02'),
(5, 3184.01, '2025-01-14 08:10:01'),
(5, 3183.35, '2025-01-14 08:11:02'),
(5, 3183.54, '2025-01-14 08:12:02'),
(5, 3181.97, '2025-01-14 08:13:01'),
(5, 3182.54, '2025-01-14 08:14:02'),
(5, 3182.65, '2025-01-14 08:15:02'),
(5, 3182.56, '2025-01-14 08:16:02'),
(5, 3182.09, '2025-01-14 08:17:02'),
(5, 3179.25, '2025-01-14 08:18:01'),
(5, 3179.11, '2025-01-14 08:19:02'),
(5, 3179.84, '2025-01-14 08:20:01'),
(5, 3180.12, '2025-01-14 08:21:02'),
(5, 3178.66, '2025-01-14 08:22:02'),
(5, 3178.61, '2025-01-14 08:23:01'),
(5, 3180.46, '2025-01-14 08:24:02'),
(5, 3180, '2025-01-14 08:25:02'),
(5, 3179.95, '2025-01-14 08:26:01'),
(5, 3179.22, '2025-01-14 08:27:02'),
(5, 3181.07, '2025-01-14 08:28:02'),
(5, 3179.16, '2025-01-14 08:29:01'),
(5, 3180.31, '2025-01-14 08:30:02'),
(5, 3182.99, '2025-01-14 08:31:02'),
(5, 3182.65, '2025-01-14 08:32:02'),
(5, 3182.37, '2025-01-14 08:33:01'),
(5, 3179.24, '2025-01-14 08:34:02'),
(5, 3176.55, '2025-01-14 08:35:02'),
(5, 3175.2, '2025-01-14 08:36:01'),
(5, 3175.59, '2025-01-14 08:37:02'),
(5, 3176, '2025-01-14 08:38:01'),
(5, 3175.26, '2025-01-14 08:39:02'),
(5, 3175.82, '2025-01-14 08:40:02'),
(5, 3175.01, '2025-01-14 08:41:01'),
(5, 3175.16, '2025-01-14 08:42:02'),
(5, 3174.68, '2025-01-14 08:43:02'),
(5, 3176.16, '2025-01-14 08:44:01'),
(5, 3175.84, '2025-01-14 08:45:02'),
(5, 3176.09, '2025-01-14 08:46:02'),
(5, 3177.49, '2025-01-14 08:47:01'),
(5, 3176.62, '2025-01-14 08:48:02'),
(5, 3177.51, '2025-01-14 08:49:02'),
(5, 3178.56, '2025-01-14 08:50:01'),
(5, 3176.4, '2025-01-14 08:51:02'),
(5, 3176.83, '2025-01-14 08:52:01'),
(5, 3175.04, '2025-01-14 08:53:02'),
(5, 3175.04, '2025-01-14 08:54:02'),
(5, 3174.14, '2025-01-14 08:55:01'),
(5, 3174.71, '2025-01-14 08:56:02'),
(5, 3174.72, '2025-01-14 08:57:02'),
(5, 3173.7, '2025-01-14 08:58:01'),
(5, 3171.34, '2025-01-14 08:59:02'),
(5, 3171.53, '2025-01-14 09:00:02'),
(5, 3170.53, '2025-01-14 09:01:01'),
(5, 3173.86, '2025-01-14 09:02:02'),
(5, 3173.59, '2025-01-14 09:03:02'),
(5, 3175.8, '2025-01-14 09:04:01'),
(5, 3176.65, '2025-01-14 09:05:02'),
(5, 3178.78, '2025-01-14 09:06:02'),
(5, 3179.04, '2025-01-14 09:07:01'),
(5, 3180.11, '2025-01-14 09:08:02'),
(5, 3179.51, '2025-01-14 09:09:01'),
(5, 3179.52, '2025-01-14 09:10:02'),
(5, 3180.63, '2025-01-14 09:11:02'),
(5, 3184, '2025-01-14 09:12:01'),
(5, 3185.95, '2025-01-14 09:13:02'),
(5, 3186.34, '2025-01-14 09:14:02'),
(5, 3185.31, '2025-01-14 09:15:02'),
(5, 3184.5, '2025-01-14 09:16:02'),
(5, 3181.69, '2025-01-14 09:17:01'),
(5, 3190.28, '2025-01-14 09:18:02'),
(5, 3190.58, '2025-01-14 09:19:02'),
(5, 3184.55, '2025-01-14 09:20:01'),
(5, 3179.22, '2025-01-14 09:21:02'),
(5, 3178.3, '2025-01-14 09:22:01'),
(5, 3175.19, '2025-01-14 09:23:02'),
(5, 3180.3, '2025-01-14 09:24:02'),
(5, 3179.62, '2025-01-14 09:25:01'),
(5, 3177.9, '2025-01-14 09:26:02'),
(5, 3176.38, '2025-01-14 09:27:02'),
(5, 3178.07, '2025-01-14 09:28:01'),
(5, 3177.88, '2025-01-14 09:29:02'),
(5, 3179.25, '2025-01-14 09:30:02'),
(5, 3182.5, '2025-01-14 09:31:02'),
(5, 3180.79, '2025-01-14 09:32:01'),
(5, 3176.86, '2025-01-14 09:33:02'),
(5, 3176.18, '2025-01-14 09:34:02'),
(5, 3176.99, '2025-01-14 09:35:01'),
(5, 3178.4, '2025-01-14 09:36:02'),
(5, 3177.96, '2025-01-14 09:37:02'),
(5, 3181.84, '2025-01-14 09:38:01'),
(5, 3184.01, '2025-01-14 09:39:02'),
(5, 3184.07, '2025-01-14 09:40:02'),
(5, 3183.11, '2025-01-14 09:41:01'),
(5, 3182.67, '2025-01-14 09:42:02'),
(5, 3184.59, '2025-01-14 09:43:01'),
(5, 3185.31, '2025-01-14 09:44:02'),
(5, 3185.16, '2025-01-14 09:45:02'),
(5, 3185.86, '2025-01-14 09:46:01'),
(5, 3185.24, '2025-01-14 09:47:02'),
(5, 3189.08, '2025-01-14 09:48:02'),
(5, 3187.24, '2025-01-14 09:49:01'),
(5, 3186.99, '2025-01-14 09:50:02'),
(5, 3188.65, '2025-01-14 09:51:02'),
(5, 3188, '2025-01-14 09:52:01'),
(5, 3189.93, '2025-01-14 09:53:02'),
(5, 3187.88, '2025-01-14 09:54:02'),
(5, 3185.21, '2025-01-14 09:55:01'),
(5, 3185.14, '2025-01-14 09:56:02'),
(5, 3185.43, '2025-01-14 09:57:01'),
(5, 3185.48, '2025-01-14 09:58:02'),
(5, 3185.28, '2025-01-14 09:59:02'),
(5, 3184.25, '2025-01-14 10:00:01'),
(5, 3185.24, '2025-01-14 10:01:01'),
(5, 3186.12, '2025-01-14 10:02:02'),
(5, 3186.99, '2025-01-14 10:03:02'),
(5, 3183.21, '2025-01-14 10:04:01'),
(5, 3179.89, '2025-01-14 10:05:02'),
(5, 3181.88, '2025-01-14 10:06:02'),
(5, 3179.48, '2025-01-14 10:07:01'),
(5, 3184.22, '2025-01-14 10:08:02'),
(5, 3183.91, '2025-01-14 10:09:02'),
(5, 3182.7, '2025-01-14 10:10:01'),
(5, 3186.62, '2025-01-14 10:11:02'),
(5, 3187.55, '2025-01-14 10:12:02'),
(5, 3190.43, '2025-01-14 10:13:01'),
(5, 3195.56, '2025-01-14 10:14:02'),
(5, 3198.14, '2025-01-14 10:15:02'),
(5, 3197.08, '2025-01-14 10:16:01'),
(5, 3195.52, '2025-01-14 10:17:02'),
(5, 3197.26, '2025-01-14 10:18:01'),
(5, 3201.57, '2025-01-14 10:19:02'),
(5, 3204.48, '2025-01-14 10:20:02'),
(5, 3207.58, '2025-01-14 10:21:01'),
(5, 3207.95, '2025-01-14 10:22:02'),
(5, 3218.33, '2025-01-14 10:23:01'),
(5, 3218.52, '2025-01-14 10:24:01'),
(5, 3225.6, '2025-01-14 10:25:02'),
(5, 3232.03, '2025-01-14 10:26:01'),
(5, 3235.62, '2025-01-14 10:27:01'),
(5, 3236.56, '2025-01-14 10:28:02'),
(5, 3235.01, '2025-01-14 10:29:01'),
(5, 3235.41, '2025-01-14 10:30:02'),
(5, 3232.91, '2025-01-14 10:31:02'),
(5, 3235.39, '2025-01-14 10:32:02'),
(5, 3239.04, '2025-01-14 10:33:01'),
(5, 3238.91, '2025-01-14 10:34:02'),
(5, 3244.07, '2025-01-14 10:35:02'),
(5, 3244.02, '2025-01-14 10:36:01'),
(5, 3244.32, '2025-01-14 10:37:02'),
(5, 3243.27, '2025-01-14 10:38:02'),
(5, 3247.73, '2025-01-14 10:39:02'),
(5, 3244.14, '2025-01-14 10:40:01'),
(5, 3242.54, '2025-01-14 10:41:02'),
(5, 3242.51, '2025-01-14 10:42:02'),
(5, 3243.62, '2025-01-14 10:43:01'),
(5, 3246, '2025-01-14 10:44:02'),
(5, 3249.04, '2025-01-14 10:45:02'),
(5, 3248.47, '2025-01-14 10:46:02'),
(5, 3247.23, '2025-01-14 10:47:01'),
(5, 3245.15, '2025-01-14 10:48:02'),
(5, 3248.52, '2025-01-14 10:49:02'),
(5, 3249.67, '2025-01-14 10:50:01'),
(5, 3248.96, '2025-01-14 10:51:02'),
(5, 3251.1, '2025-01-14 10:52:02'),
(5, 3255.48, '2025-01-14 10:53:01'),
(5, 3247.06, '2025-01-14 10:54:02'),
(5, 3249.01, '2025-01-14 10:55:01'),
(5, 3245.01, '2025-01-14 10:56:02'),
(5, 3247.44, '2025-01-14 10:57:02'),
(5, 3245.67, '2025-01-14 10:58:02'),
(5, 3243.82, '2025-01-14 10:59:01'),
(5, 3244.36, '2025-01-14 11:00:02'),
(5, 3240.79, '2025-01-14 11:01:02'),
(5, 3238.17, '2025-01-14 11:02:01'),
(5, 3236.49, '2025-01-14 11:03:02'),
(5, 3242.57, '2025-01-14 11:04:01'),
(5, 3238.56, '2025-01-14 11:05:02'),
(5, 3235.78, '2025-01-14 11:06:02'),
(5, 3235.99, '2025-01-14 11:07:02'),
(5, 3232.61, '2025-01-14 11:08:01'),
(5, 3231.65, '2025-01-14 11:09:02'),
(5, 3228.79, '2025-01-14 11:10:02'),
(5, 3229.74, '2025-01-14 11:11:01'),
(5, 3227.99, '2025-01-14 11:12:02'),
(5, 3224.99, '2025-01-14 11:13:02'),
(5, 3223.88, '2025-01-14 11:14:02'),
(5, 3226.73, '2025-01-14 11:15:01'),
(5, 3223.51, '2025-01-14 11:16:02'),
(5, 3223.35, '2025-01-14 11:17:01'),
(5, 3228.23, '2025-01-14 11:18:02'),
(5, 3224.88, '2025-01-14 11:19:02'),
(5, 3225.46, '2025-01-14 11:20:01'),
(5, 3228.15, '2025-01-14 11:21:02'),
(5, 3226.98, '2025-01-14 11:22:02'),
(5, 3229.5, '2025-01-14 11:23:01'),
(5, 3232.87, '2025-01-14 11:24:02'),
(5, 3233.14, '2025-01-14 11:25:01'),
(5, 3233.99, '2025-01-14 11:26:02'),
(5, 3232.13, '2025-01-14 11:27:02'),
(5, 3229.86, '2025-01-14 11:28:01'),
(5, 3232.07, '2025-01-14 11:29:02'),
(5, 3231.46, '2025-01-14 11:30:02'),
(5, 3229.28, '2025-01-14 11:31:02'),
(5, 3229.59, '2025-01-14 11:32:01'),
(5, 3227.29, '2025-01-14 11:33:02'),
(5, 3227.92, '2025-01-14 11:34:02'),
(5, 3226.29, '2025-01-14 11:35:01'),
(5, 3228.9, '2025-01-14 11:36:02'),
(5, 3228.93, '2025-01-14 11:37:02'),
(5, 3228.71, '2025-01-14 11:38:01'),
(5, 3228.87, '2025-01-14 11:39:02'),
(5, 3228.33, '2025-01-14 11:40:01'),
(5, 3229.17, '2025-01-14 11:41:01'),
(5, 3226.56, '2025-01-14 11:42:02'),
(5, 3226.29, '2025-01-14 11:43:02'),
(5, 3228.62, '2025-01-14 11:44:01'),
(5, 3231.51, '2025-01-14 11:45:02'),
(5, 3231.39, '2025-01-14 11:46:02'),
(5, 3231.77, '2025-01-14 11:47:01'),
(5, 3231.69, '2025-01-14 11:48:02'),
(5, 3229.39, '2025-01-14 11:49:02'),
(5, 3228.5, '2025-01-14 11:50:01'),
(5, 3230.21, '2025-01-14 11:51:02'),
(5, 3232.3, '2025-01-14 11:52:02'),
(5, 3235.4, '2025-01-14 11:53:01'),
(5, 3237.76, '2025-01-14 11:54:02'),
(5, 3235.96, '2025-01-14 11:55:02'),
(5, 3235.41, '2025-01-14 11:56:01'),
(5, 3233.42, '2025-01-14 11:57:02'),
(5, 3231.43, '2025-01-14 11:58:02'),
(5, 3231.78, '2025-01-14 11:59:01'),
(5, 3234.55, '2025-01-14 12:00:02'),
(5, 3232.51, '2025-01-14 12:01:02'),
(5, 3234.71, '2025-01-14 12:02:01'),
(5, 3235.01, '2025-01-14 12:03:02'),
(5, 3231.69, '2025-01-14 12:04:02'),
(5, 3231.71, '2025-01-14 12:05:02'),
(5, 3231.37, '2025-01-14 12:06:01'),
(5, 3230.9, '2025-01-14 12:07:02'),
(5, 3229.98, '2025-01-14 12:08:02'),
(5, 3227.3, '2025-01-14 12:09:01'),
(5, 3227.94, '2025-01-14 12:10:02'),
(5, 3227.39, '2025-01-14 12:11:02'),
(5, 3228.39, '2025-01-14 12:12:01'),
(5, 3226.61, '2025-01-14 12:13:02'),
(5, 3225.84, '2025-01-14 12:14:01'),
(5, 3225.82, '2025-01-14 12:15:02'),
(5, 3225.67, '2025-01-14 12:16:02'),
(5, 3224.64, '2025-01-14 12:17:01'),
(5, 3224.27, '2025-01-14 12:18:02'),
(5, 3225.99, '2025-01-14 12:19:01'),
(5, 3224.64, '2025-01-14 12:20:01'),
(5, 3224.8, '2025-01-14 12:21:02'),
(5, 3224.05, '2025-01-14 12:22:01'),
(5, 3220.47, '2025-01-14 12:23:02'),
(5, 3217.43, '2025-01-14 12:24:02'),
(5, 3218.55, '2025-01-14 12:25:01'),
(5, 3218.49, '2025-01-14 12:26:02'),
(5, 3218.68, '2025-01-14 12:27:01'),
(5, 3220.38, '2025-01-14 12:28:02'),
(5, 3220.33, '2025-01-14 12:29:02'),
(5, 3219.97, '2025-01-14 12:30:01'),
(5, 3222.17, '2025-01-14 12:31:02'),
(5, 3223.89, '2025-01-14 12:32:01'),
(5, 3221.51, '2025-01-14 12:33:02'),
(5, 3218.62, '2025-01-14 12:34:01'),
(5, 3219.94, '2025-01-14 12:35:02'),
(5, 3219.67, '2025-01-14 12:36:02'),
(5, 3218.84, '2025-01-14 12:37:01'),
(5, 3218.58, '2025-01-14 12:38:02'),
(5, 3218.35, '2025-01-14 12:39:01'),
(5, 3214.24, '2025-01-14 12:40:02'),
(5, 3213.07, '2025-01-14 12:41:02'),
(5, 3211.35, '2025-01-14 12:42:01'),
(5, 3213.47, '2025-01-14 12:43:02'),
(5, 3213.52, '2025-01-14 12:44:02'),
(5, 3216.23, '2025-01-14 12:45:01'),
(5, 3216, '2025-01-14 12:46:02'),
(5, 3214.83, '2025-01-14 12:47:02'),
(5, 3213.91, '2025-01-14 12:48:01'),
(5, 3214.78, '2025-01-14 12:49:02'),
(5, 3213.34, '2025-01-14 12:50:02'),
(5, 3215.92, '2025-01-14 12:51:02'),
(5, 3214.94, '2025-01-14 12:52:02'),
(5, 3214.43, '2025-01-14 12:53:01'),
(5, 3215.77, '2025-01-14 12:54:02'),
(5, 3217.32, '2025-01-14 12:55:02'),
(5, 3217.34, '2025-01-14 12:56:02'),
(5, 3215.9, '2025-01-14 12:57:02'),
(5, 3216.95, '2025-01-14 12:58:02'),
(5, 3218.06, '2025-01-14 12:59:01'),
(5, 3217.62, '2025-01-14 13:00:02'),
(5, 3218.76, '2025-01-14 13:01:01'),
(5, 3214.05, '2025-01-14 13:02:02'),
(5, 3214.4, '2025-01-14 13:03:02'),
(5, 3213.95, '2025-01-14 13:04:02'),
(5, 3213.98, '2025-01-14 13:05:02'),
(5, 3212.32, '2025-01-14 13:06:02'),
(5, 3212.2, '2025-01-14 13:07:01'),
(5, 3208.7, '2025-01-14 13:08:02'),
(5, 3206.88, '2025-01-14 13:09:02'),
(5, 3205.54, '2025-01-14 13:10:02'),
(5, 3206.8, '2025-01-14 13:11:02'),
(5, 3204.14, '2025-01-14 13:12:01'),
(5, 3204.56, '2025-01-14 13:13:02'),
(5, 3203.68, '2025-01-14 13:14:02'),
(5, 3205.39, '2025-01-14 13:15:01'),
(5, 3203.8, '2025-01-14 13:16:02'),
(5, 3203.9, '2025-01-14 13:17:01'),
(5, 3202.64, '2025-01-14 13:18:02'),
(5, 3198.12, '2025-01-14 13:19:02'),
(5, 3198.81, '2025-01-14 13:20:01'),
(5, 3192.8, '2025-01-14 13:21:02'),
(5, 3191.96, '2025-01-14 13:22:02'),
(5, 3192.04, '2025-01-14 13:23:02'),
(5, 3188.36, '2025-01-14 13:24:01'),
(5, 3180.95, '2025-01-14 13:25:02'),
(5, 3182.87, '2025-01-14 13:26:02'),
(5, 3190.63, '2025-01-14 13:27:02'),
(5, 3185.69, '2025-01-14 13:28:01'),
(5, 3188.05, '2025-01-14 13:29:02'),
(5, 3184.07, '2025-01-14 13:30:02'),
(5, 3187.48, '2025-01-14 13:31:02'),
(5, 3189.17, '2025-01-14 13:32:02'),
(5, 3189.67, '2025-01-14 13:33:01'),
(5, 3191.85, '2025-01-14 13:34:02'),
(5, 3190.54, '2025-01-14 13:35:02'),
(5, 3190.88, '2025-01-14 13:36:01'),
(5, 3189.78, '2025-01-14 13:37:02'),
(5, 3192.99, '2025-01-14 13:38:02'),
(5, 3193.52, '2025-01-14 13:39:01'),
(5, 3193.47, '2025-01-14 13:40:02'),
(5, 3196.09, '2025-01-14 13:41:02'),
(5, 3193.26, '2025-01-14 13:42:01'),
(5, 3191.85, '2025-01-14 13:43:02'),
(5, 3190.46, '2025-01-14 13:44:01'),
(5, 3191.31, '2025-01-14 13:45:02'),
(5, 3192.31, '2025-01-14 13:46:02'),
(5, 3191.87, '2025-01-14 13:47:01'),
(5, 3191.11, '2025-01-14 13:48:02'),
(5, 3192.57, '2025-01-14 13:49:01'),
(5, 3194.03, '2025-01-14 13:50:02'),
(5, 3195.3, '2025-01-14 13:51:02'),
(5, 3195.33, '2025-01-14 13:52:01'),
(5, 3196.33, '2025-01-14 13:53:02'),
(5, 3193.69, '2025-01-14 13:54:02'),
(5, 3191.43, '2025-01-14 13:55:02'),
(5, 3188.57, '2025-01-14 13:56:01'),
(5, 3185.51, '2025-01-14 13:57:02'),
(5, 3184.68, '2025-01-14 13:58:01'),
(5, 3182.97, '2025-01-14 13:59:02'),
(5, 3183.97, '2025-01-14 14:00:02'),
(5, 3185.87, '2025-01-14 14:01:01'),
(5, 3182.02, '2025-01-14 14:02:02'),
(5, 3179.38, '2025-01-14 14:03:02'),
(5, 3187.28, '2025-01-14 14:04:01'),
(5, 3187.95, '2025-01-14 14:05:02'),
(5, 3189.15, '2025-01-14 14:06:01'),
(5, 3186.81, '2025-01-14 14:07:02'),
(5, 3185.78, '2025-01-14 14:08:02'),
(5, 3185.04, '2025-01-14 14:09:01'),
(5, 3180.62, '2025-01-14 14:10:02'),
(5, 3182.87, '2025-01-14 14:11:01'),
(5, 3185.36, '2025-01-14 14:12:02'),
(5, 3184.02, '2025-01-14 14:13:02'),
(5, 3185.84, '2025-01-14 14:14:01'),
(5, 3184.07, '2025-01-14 14:15:02'),
(5, 3186.09, '2025-01-14 14:16:02'),
(5, 3185.66, '2025-01-14 14:17:02'),
(5, 3182.65, '2025-01-14 14:18:01'),
(5, 3185.61, '2025-01-14 14:19:02'),
(5, 3183.85, '2025-01-14 14:20:01'),
(5, 3183.59, '2025-01-14 14:21:02'),
(5, 3186.1, '2025-01-14 14:22:02'),
(5, 3186.76, '2025-01-14 14:23:01'),
(5, 3184.07, '2025-01-14 14:24:02'),
(5, 3183.65, '2025-01-14 14:25:02'),
(5, 3184.69, '2025-01-14 14:26:01'),
(5, 3181.1, '2025-01-14 14:27:02'),
(5, 3179.73, '2025-01-14 14:28:01'),
(5, 3179.95, '2025-01-14 14:29:02'),
(5, 3180.65, '2025-01-14 14:30:02'),
(5, 3216.13, '2025-01-14 14:31:02'),
(5, 3226.76, '2025-01-14 14:32:01'),
(5, 3218.21, '2025-01-14 14:33:02'),
(5, 3219.43, '2025-01-14 14:34:02'),
(5, 3219.87, '2025-01-14 14:35:02'),
(5, 3208.65, '2025-01-14 14:36:01'),
(5, 3211.81, '2025-01-14 14:37:02'),
(5, 3210.04, '2025-01-14 14:38:02'),
(5, 3210.82, '2025-01-14 14:39:02'),
(5, 3211.24, '2025-01-14 14:40:01'),
(5, 3206.07, '2025-01-14 14:41:02'),
(5, 3212, '2025-01-14 14:42:02'),
(5, 3207.61, '2025-01-14 14:43:02'),
(5, 3208.07, '2025-01-14 14:44:01'),
(5, 3205.18, '2025-01-14 14:45:02'),
(5, 3214.25, '2025-01-14 14:46:02'),
(5, 3215.85, '2025-01-14 14:47:01'),
(5, 3222.27, '2025-01-14 14:48:02'),
(5, 3220.76, '2025-01-14 14:49:02'),
(5, 3219.39, '2025-01-14 14:50:02'),
(5, 3221.42, '2025-01-14 14:51:02'),
(5, 3213.27, '2025-01-14 14:52:01'),
(5, 3207.12, '2025-01-14 14:53:02'),
(5, 3210.23, '2025-01-14 14:54:02'),
(5, 3210.16, '2025-01-14 14:55:01'),
(5, 3212.51, '2025-01-14 14:56:02'),
(5, 3207.38, '2025-01-14 14:57:02'),
(5, 3207.18, '2025-01-14 14:58:02'),
(5, 3209.29, '2025-01-14 14:59:02'),
(5, 3209, '2025-01-14 15:00:02'),
(5, 3206.9, '2025-01-14 15:01:02'),
(5, 3206.68, '2025-01-14 15:02:02'),
(5, 3204.75, '2025-01-14 15:03:02'),
(5, 3197.59, '2025-01-14 15:04:02'),
(5, 3203.41, '2025-01-14 15:05:01'),
(5, 3202.91, '2025-01-14 15:06:02'),
(5, 3209.12, '2025-01-14 15:07:02'),
(5, 3206.67, '2025-01-14 15:08:02'),
(5, 3207.3, '2025-01-14 15:09:02'),
(5, 3204.93, '2025-01-14 15:10:01'),
(5, 3200.12, '2025-01-14 15:11:02'),
(5, 3203.14, '2025-01-14 15:12:02'),
(5, 3202.01, '2025-01-14 15:13:02'),
(5, 3204.9, '2025-01-14 15:14:02'),
(5, 3206.16, '2025-01-14 15:15:02'),
(5, 3206.1, '2025-01-14 15:16:02'),
(5, 3210.21, '2025-01-14 15:17:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3211.37, '2025-01-14 15:18:02'),
(5, 3213.21, '2025-01-14 15:19:01'),
(5, 3213.08, '2025-01-14 15:20:02'),
(5, 3215.01, '2025-01-14 15:21:02'),
(5, 3215.95, '2025-01-14 15:22:02'),
(5, 3215.25, '2025-01-14 15:23:01'),
(5, 3212.1, '2025-01-14 15:24:02'),
(5, 3213.43, '2025-01-14 15:25:01'),
(5, 3212.21, '2025-01-14 15:26:02'),
(5, 3217.49, '2025-01-14 15:27:02'),
(5, 3216.79, '2025-01-14 15:28:01'),
(5, 3216.01, '2025-01-14 15:29:02'),
(5, 3214.61, '2025-01-14 15:30:02'),
(5, 3214.39, '2025-01-14 15:31:02'),
(5, 3214.69, '2025-01-14 15:32:01'),
(5, 3207.84, '2025-01-14 15:33:02'),
(5, 3213.13, '2025-01-14 15:34:01'),
(5, 3224, '2025-01-14 15:35:02'),
(5, 3225.06, '2025-01-14 15:36:01'),
(5, 3223.28, '2025-01-14 15:37:02'),
(5, 3231.66, '2025-01-14 15:38:02'),
(5, 3231.72, '2025-01-14 15:39:02'),
(5, 3228.83, '2025-01-14 15:40:01'),
(5, 3231.01, '2025-01-14 15:41:02'),
(5, 3226.39, '2025-01-14 15:42:02'),
(5, 3221.33, '2025-01-14 15:43:01'),
(5, 3215.84, '2025-01-14 15:44:02'),
(5, 3218.5, '2025-01-14 15:45:02'),
(5, 3208.45, '2025-01-14 15:46:02'),
(5, 3205.54, '2025-01-14 15:47:02'),
(5, 3200.51, '2025-01-14 15:48:01'),
(5, 3200.62, '2025-01-14 15:49:02'),
(5, 3203.86, '2025-01-14 15:50:02'),
(5, 3206.56, '2025-01-14 15:51:01'),
(5, 3209.73, '2025-01-14 15:52:02'),
(5, 3203, '2025-01-14 15:53:02'),
(5, 3194.48, '2025-01-14 15:54:02'),
(5, 3191.67, '2025-01-14 15:55:01'),
(5, 3192, '2025-01-14 15:56:02'),
(5, 3193.08, '2025-01-14 15:57:02'),
(5, 3190.07, '2025-01-14 15:58:01'),
(5, 3190.13, '2025-01-14 15:59:02'),
(5, 3192.15, '2025-01-14 16:00:02'),
(5, 3187.08, '2025-01-14 16:01:01'),
(5, 3195.36, '2025-01-14 16:02:02'),
(5, 3196.11, '2025-01-14 16:03:01'),
(5, 3199.58, '2025-01-14 16:04:02'),
(5, 3194.24, '2025-01-14 16:05:02'),
(5, 3196.86, '2025-01-14 16:06:01'),
(5, 3203.36, '2025-01-14 16:07:02'),
(5, 3206.11, '2025-01-14 16:08:01'),
(5, 3209.28, '2025-01-14 16:09:01'),
(5, 3209.19, '2025-01-14 16:10:02'),
(5, 3204.08, '2025-01-14 16:11:01'),
(5, 3211.75, '2025-01-14 16:12:02'),
(5, 3213.87, '2025-01-14 16:13:02'),
(5, 3211.35, '2025-01-14 16:14:01'),
(5, 3211.38, '2025-01-14 16:15:02'),
(5, 3209.19, '2025-01-14 16:16:02'),
(5, 3215.81, '2025-01-14 16:17:02'),
(5, 3212.55, '2025-01-14 16:18:01'),
(5, 3210.58, '2025-01-14 16:19:02'),
(5, 3206.87, '2025-01-14 16:20:02'),
(5, 3205.38, '2025-01-14 16:21:01'),
(5, 3205.03, '2025-01-14 16:22:02'),
(5, 3200.22, '2025-01-14 16:23:02'),
(5, 3203.14, '2025-01-14 16:24:01'),
(5, 3201.97, '2025-01-14 16:25:02'),
(5, 3200.12, '2025-01-14 16:26:02'),
(5, 3199.11, '2025-01-14 16:27:01'),
(5, 3197.59, '2025-01-14 16:28:02'),
(5, 3197.81, '2025-01-14 16:29:02'),
(5, 3203, '2025-01-14 16:30:01'),
(5, 3201.79, '2025-01-14 16:31:02'),
(5, 3204.88, '2025-01-14 16:32:02'),
(5, 3200.9, '2025-01-14 16:33:02'),
(5, 3202.72, '2025-01-14 16:34:01'),
(5, 3201.93, '2025-01-14 16:35:02'),
(5, 3202.03, '2025-01-14 16:36:02'),
(5, 3206.69, '2025-01-14 16:37:01'),
(5, 3204.21, '2025-01-14 16:38:02'),
(5, 3202.74, '2025-01-14 16:39:02'),
(5, 3198.11, '2025-01-14 16:40:02'),
(5, 3200.73, '2025-01-14 16:41:02'),
(5, 3204.88, '2025-01-14 16:42:01'),
(5, 3207.47, '2025-01-14 16:43:02'),
(5, 3209.89, '2025-01-14 16:44:02'),
(5, 3211.35, '2025-01-14 16:45:02'),
(5, 3208.15, '2025-01-14 16:46:02'),
(5, 3204.42, '2025-01-14 16:47:02'),
(5, 3207.74, '2025-01-14 16:48:01'),
(5, 3206.09, '2025-01-14 16:49:02'),
(5, 3206.04, '2025-01-14 16:50:02'),
(5, 3206.37, '2025-01-14 16:51:02'),
(5, 3208.33, '2025-01-14 16:52:01'),
(5, 3206.65, '2025-01-14 16:53:02'),
(5, 3204.01, '2025-01-14 16:54:02'),
(5, 3207.17, '2025-01-14 16:55:01'),
(5, 3201.86, '2025-01-14 16:56:02'),
(5, 3203.61, '2025-01-14 16:57:02'),
(5, 3201.5, '2025-01-14 16:58:02'),
(5, 3201.51, '2025-01-14 16:59:01'),
(5, 3199.28, '2025-01-14 17:00:03'),
(5, 3196.9, '2025-01-14 17:01:02'),
(5, 3195.96, '2025-01-14 17:02:02'),
(5, 3186.29, '2025-01-14 17:03:01'),
(5, 3175.79, '2025-01-14 17:04:02'),
(5, 3176.39, '2025-01-14 17:05:02'),
(5, 3174.35, '2025-01-14 17:06:02'),
(5, 3181.14, '2025-01-14 17:07:02'),
(5, 3182.47, '2025-01-14 17:08:02'),
(5, 3190.51, '2025-01-14 17:09:01'),
(5, 3185.76, '2025-01-14 17:10:02'),
(5, 3184.39, '2025-01-14 17:11:02'),
(5, 3182.77, '2025-01-14 17:12:02'),
(5, 3182.03, '2025-01-14 17:13:01'),
(5, 3182.13, '2025-01-14 17:14:02'),
(5, 3186.43, '2025-01-14 17:15:02'),
(5, 3181.43, '2025-01-14 17:16:01'),
(5, 3189.33, '2025-01-14 17:17:02'),
(5, 3189.56, '2025-01-14 17:18:02'),
(5, 3184.22, '2025-01-14 17:19:02'),
(5, 3187.21, '2025-01-14 17:20:02'),
(5, 3187.13, '2025-01-14 17:21:01'),
(5, 3188.08, '2025-01-14 17:22:02'),
(5, 3196.16, '2025-01-14 17:23:02'),
(5, 3195.01, '2025-01-14 17:24:01'),
(5, 3194.19, '2025-01-14 17:25:02'),
(5, 3199.1, '2025-01-14 17:26:02'),
(5, 3201.6, '2025-01-14 17:27:02'),
(5, 3202.09, '2025-01-14 17:28:01'),
(5, 3195.1, '2025-01-14 17:29:02'),
(5, 3192.5, '2025-01-14 17:30:02'),
(5, 3192.85, '2025-01-14 17:31:02'),
(5, 3193.86, '2025-01-14 17:32:02'),
(5, 3194.66, '2025-01-14 17:33:02'),
(5, 3190.2, '2025-01-14 17:34:01'),
(5, 3192.6, '2025-01-14 17:35:02'),
(5, 3191.71, '2025-01-14 17:36:02'),
(5, 3190.02, '2025-01-14 17:37:02'),
(5, 3191.56, '2025-01-14 17:38:01'),
(5, 3186.56, '2025-01-14 17:39:02'),
(5, 3191.07, '2025-01-14 17:40:02'),
(5, 3188.41, '2025-01-14 17:41:01'),
(5, 3188.28, '2025-01-14 17:42:02'),
(5, 3185.62, '2025-01-14 17:43:02'),
(5, 3181.72, '2025-01-14 17:44:02'),
(5, 3182.52, '2025-01-14 17:45:01'),
(5, 3181.85, '2025-01-14 17:46:02'),
(5, 3186.97, '2025-01-14 17:47:02'),
(5, 3185.94, '2025-01-14 17:48:01'),
(5, 3187.56, '2025-01-14 17:49:02'),
(5, 3188.47, '2025-01-14 17:50:02'),
(5, 3191.87, '2025-01-14 17:51:01'),
(5, 3193.23, '2025-01-14 17:52:02'),
(5, 3194.5, '2025-01-14 17:53:02'),
(5, 3193.95, '2025-01-14 17:54:02'),
(5, 3192.89, '2025-01-14 17:55:01'),
(5, 3195.94, '2025-01-14 17:56:02'),
(5, 3194, '2025-01-14 17:57:02'),
(5, 3191.51, '2025-01-14 17:58:02'),
(5, 3192.39, '2025-01-14 17:59:01'),
(5, 3189.51, '2025-01-14 18:00:03'),
(5, 3185, '2025-01-14 18:01:02'),
(5, 3188.2, '2025-01-14 18:02:02'),
(5, 3185.5, '2025-01-14 18:03:02'),
(5, 3184.99, '2025-01-14 18:04:01'),
(5, 3189.32, '2025-01-14 18:05:03'),
(5, 3187.55, '2025-01-14 18:06:02'),
(5, 3192.3, '2025-01-14 18:07:02'),
(5, 3195.88, '2025-01-14 18:08:02'),
(5, 3195.79, '2025-01-14 18:09:02'),
(5, 3198.24, '2025-01-14 18:10:02'),
(5, 3197.35, '2025-01-14 18:11:01'),
(5, 3200.73, '2025-01-14 18:12:02'),
(5, 3201.54, '2025-01-14 18:13:02'),
(5, 3206.89, '2025-01-14 18:14:02'),
(5, 3204.64, '2025-01-14 18:15:01'),
(5, 3203.46, '2025-01-14 18:16:02'),
(5, 3208.68, '2025-01-14 18:17:02'),
(5, 3208.89, '2025-01-14 18:18:02'),
(5, 3209.98, '2025-01-14 18:19:01'),
(5, 3205.43, '2025-01-14 18:20:02'),
(5, 3203.25, '2025-01-14 18:21:02'),
(5, 3197.21, '2025-01-14 18:22:02'),
(5, 3194.78, '2025-01-14 18:23:01'),
(5, 3195.5, '2025-01-14 18:24:02'),
(5, 3197.64, '2025-01-14 18:25:02'),
(5, 3198.49, '2025-01-14 18:26:02'),
(5, 3200.53, '2025-01-14 18:27:02'),
(5, 3201.65, '2025-01-14 18:28:01'),
(5, 3204.06, '2025-01-14 18:29:02'),
(5, 3205.11, '2025-01-14 18:30:02'),
(5, 3203.31, '2025-01-14 18:31:02'),
(5, 3200.74, '2025-01-14 18:32:02'),
(5, 3201.84, '2025-01-14 18:33:01'),
(5, 3202.96, '2025-01-14 18:34:02'),
(5, 3197.57, '2025-01-14 18:35:02'),
(5, 3194.55, '2025-01-14 18:36:01'),
(5, 3200.32, '2025-01-14 18:37:02'),
(5, 3201.13, '2025-01-14 18:38:02'),
(5, 3200.13, '2025-01-14 18:39:02'),
(5, 3202.99, '2025-01-14 18:40:01'),
(5, 3200.23, '2025-01-14 18:41:02'),
(5, 3203.84, '2025-01-14 18:42:02'),
(5, 3209.42, '2025-01-14 18:43:02'),
(5, 3211.34, '2025-01-14 18:44:02'),
(5, 3208.84, '2025-01-14 18:45:01'),
(5, 3206.1, '2025-01-14 18:46:01'),
(5, 3209.49, '2025-01-14 18:47:03'),
(5, 3207.13, '2025-01-14 18:48:01'),
(5, 3210.55, '2025-01-14 18:49:02'),
(5, 3207.7, '2025-01-14 18:50:02'),
(5, 3207.17, '2025-01-14 18:51:03'),
(5, 3208.87, '2025-01-14 18:52:01'),
(5, 3211.66, '2025-01-14 18:53:02'),
(5, 3211.2, '2025-01-14 18:54:02'),
(5, 3210.19, '2025-01-14 18:55:02'),
(5, 3208.01, '2025-01-14 18:56:02'),
(5, 3207.45, '2025-01-14 18:57:02'),
(5, 3210.97, '2025-01-14 18:58:02'),
(5, 3210.15, '2025-01-14 18:59:02'),
(5, 3211.87, '2025-01-14 19:00:02'),
(5, 3214.89, '2025-01-14 19:01:02'),
(5, 3213.15, '2025-01-14 19:02:02'),
(5, 3213.66, '2025-01-14 19:03:01'),
(5, 3216.5, '2025-01-14 19:04:02'),
(5, 3216.99, '2025-01-14 19:05:02'),
(5, 3220.91, '2025-01-14 19:06:01'),
(5, 3218.43, '2025-01-14 19:07:02'),
(5, 3221.89, '2025-01-14 19:08:02'),
(5, 3221.93, '2025-01-14 19:09:02'),
(5, 3216.97, '2025-01-14 19:10:01'),
(5, 3212.51, '2025-01-14 19:11:02'),
(5, 3212.2, '2025-01-14 19:12:02'),
(5, 3212.71, '2025-01-14 19:13:02'),
(5, 3212.5, '2025-01-14 19:14:01'),
(5, 3211.6, '2025-01-14 19:15:02'),
(5, 3213.48, '2025-01-14 19:16:02'),
(5, 3217.43, '2025-01-14 19:17:02'),
(5, 3217.52, '2025-01-14 19:18:01'),
(5, 3215.37, '2025-01-14 19:19:02'),
(5, 3210.01, '2025-01-14 19:20:02'),
(5, 3211.88, '2025-01-14 19:21:02'),
(5, 3211.36, '2025-01-14 19:22:01'),
(5, 3214.18, '2025-01-14 19:23:02'),
(5, 3214.06, '2025-01-14 19:24:02'),
(5, 3215.35, '2025-01-14 19:25:01'),
(5, 3219.64, '2025-01-14 19:26:01'),
(5, 3216.53, '2025-01-14 19:27:02'),
(5, 3217.92, '2025-01-14 19:28:02'),
(5, 3219.69, '2025-01-14 19:29:01'),
(5, 3218.52, '2025-01-14 19:30:02'),
(5, 3218.02, '2025-01-14 19:31:01'),
(5, 3222.46, '2025-01-14 19:32:02'),
(5, 3223.71, '2025-01-14 19:33:02'),
(5, 3225.99, '2025-01-14 19:34:01'),
(5, 3226.65, '2025-01-14 19:35:02'),
(5, 3225.29, '2025-01-14 19:36:02'),
(5, 3227.76, '2025-01-14 19:37:02'),
(5, 3229.92, '2025-01-14 19:38:01'),
(5, 3229.77, '2025-01-14 19:39:02'),
(5, 3229.15, '2025-01-14 19:40:02'),
(5, 3229.31, '2025-01-14 19:41:01'),
(5, 3226.26, '2025-01-14 19:42:02'),
(5, 3225.83, '2025-01-14 19:43:02'),
(5, 3228.31, '2025-01-14 19:44:01'),
(5, 3225.16, '2025-01-14 19:45:02'),
(5, 3224, '2025-01-14 19:46:02'),
(5, 3230.46, '2025-01-14 19:47:02'),
(5, 3232.5, '2025-01-14 19:48:01'),
(5, 3229.82, '2025-01-14 19:49:02'),
(5, 3229.41, '2025-01-14 19:50:02'),
(5, 3228.77, '2025-01-14 19:51:02'),
(5, 3225.72, '2025-01-14 19:52:01'),
(5, 3226.38, '2025-01-14 19:53:02'),
(5, 3230.07, '2025-01-14 19:54:02'),
(5, 3229.9, '2025-01-14 19:55:03'),
(5, 3231, '2025-01-14 19:56:02'),
(5, 3230.96, '2025-01-14 19:57:02'),
(5, 3230.25, '2025-01-14 19:58:01'),
(5, 3227.64, '2025-01-14 19:59:02'),
(5, 3224.59, '2025-01-14 20:00:03'),
(5, 3221.99, '2025-01-14 20:01:02'),
(5, 3221.07, '2025-01-14 20:02:02'),
(5, 3220.68, '2025-01-14 20:03:02'),
(5, 3220.66, '2025-01-14 20:04:01'),
(5, 3222.98, '2025-01-14 20:05:02'),
(5, 3223.28, '2025-01-14 20:06:02'),
(5, 3225.7, '2025-01-14 20:07:02'),
(5, 3224.35, '2025-01-14 20:08:01'),
(5, 3226.17, '2025-01-14 20:09:02'),
(5, 3223.27, '2025-01-14 20:10:02'),
(5, 3221.68, '2025-01-14 20:11:02'),
(5, 3221.91, '2025-01-14 20:12:02'),
(5, 3220.98, '2025-01-14 20:13:02'),
(5, 3224.87, '2025-01-14 20:14:01'),
(5, 3223.8, '2025-01-14 20:15:02'),
(5, 3223.65, '2025-01-14 20:16:02'),
(5, 3219.73, '2025-01-14 20:17:02'),
(5, 3218.91, '2025-01-14 20:18:02'),
(5, 3222.4, '2025-01-14 20:19:01'),
(5, 3218.51, '2025-01-14 20:20:02'),
(5, 3218.3, '2025-01-14 20:21:02'),
(5, 3219.86, '2025-01-14 20:22:01'),
(5, 3219.63, '2025-01-14 20:23:02'),
(5, 3219.12, '2025-01-14 20:24:02'),
(5, 3219.73, '2025-01-14 20:25:02'),
(5, 3220.6, '2025-01-14 20:26:02'),
(5, 3225.22, '2025-01-14 20:27:01'),
(5, 3226.48, '2025-01-14 20:28:02'),
(5, 3224.7, '2025-01-14 20:29:02'),
(5, 3222.2, '2025-01-14 20:30:01'),
(5, 3223.17, '2025-01-14 20:31:02'),
(5, 3221.69, '2025-01-14 20:32:01'),
(5, 3222.51, '2025-01-14 20:33:02'),
(5, 3226.2, '2025-01-14 20:34:02'),
(5, 3226.87, '2025-01-14 20:35:02'),
(5, 3228.22, '2025-01-14 20:36:01'),
(5, 3231.88, '2025-01-14 20:37:02'),
(5, 3232, '2025-01-14 20:38:02'),
(5, 3231.25, '2025-01-14 20:39:01'),
(5, 3229.28, '2025-01-14 20:40:02'),
(5, 3230.77, '2025-01-14 20:41:01'),
(5, 3233.82, '2025-01-14 20:42:02'),
(5, 3232.64, '2025-01-14 20:43:02'),
(5, 3232.62, '2025-01-14 20:44:01'),
(5, 3231.26, '2025-01-14 20:45:02'),
(5, 3229.12, '2025-01-14 20:46:01'),
(5, 3228.5, '2025-01-14 20:47:02'),
(5, 3229.39, '2025-01-14 20:48:01'),
(5, 3227.76, '2025-01-14 20:49:02'),
(5, 3228.77, '2025-01-14 20:50:02'),
(5, 3226.72, '2025-01-14 20:51:02'),
(5, 3222.27, '2025-01-14 20:52:01'),
(5, 3225.28, '2025-01-14 20:53:02'),
(5, 3224.1, '2025-01-14 20:54:01'),
(5, 3221.74, '2025-01-14 20:55:02'),
(5, 3222.32, '2025-01-14 20:56:01'),
(5, 3217.12, '2025-01-14 20:57:02'),
(5, 3213.74, '2025-01-14 20:58:02'),
(5, 3214.88, '2025-01-14 20:59:01'),
(5, 3215.42, '2025-01-14 21:00:03'),
(5, 3208.35, '2025-01-14 21:01:02'),
(5, 3208.96, '2025-01-14 21:02:02'),
(5, 3199.91, '2025-01-14 21:03:02'),
(5, 3201.43, '2025-01-14 21:04:01'),
(5, 3196.45, '2025-01-14 21:05:01'),
(5, 3201.17, '2025-01-14 21:06:02'),
(5, 3200.73, '2025-01-14 21:07:02'),
(5, 3203.85, '2025-01-14 21:08:01'),
(5, 3207.84, '2025-01-14 21:09:02'),
(5, 3204.91, '2025-01-14 21:10:02'),
(5, 3203.44, '2025-01-14 21:11:02'),
(5, 3203.22, '2025-01-14 21:12:01'),
(5, 3206.81, '2025-01-14 21:13:02'),
(5, 3207.94, '2025-01-14 21:14:02'),
(5, 3209.32, '2025-01-14 21:15:02'),
(5, 3213.18, '2025-01-14 21:16:01'),
(5, 3211.32, '2025-01-14 21:17:02'),
(5, 3216.33, '2025-01-14 21:18:02'),
(5, 3215.93, '2025-01-14 21:19:01'),
(5, 3219, '2025-01-14 21:20:02'),
(5, 3216.69, '2025-01-14 21:21:02'),
(5, 3217.67, '2025-01-14 21:22:01'),
(5, 3217.92, '2025-01-14 21:23:02'),
(5, 3218.33, '2025-01-14 21:24:02'),
(5, 3224.28, '2025-01-14 21:25:01'),
(5, 3223.85, '2025-01-14 21:26:02'),
(5, 3221.14, '2025-01-14 21:27:01'),
(5, 3224.27, '2025-01-14 21:28:02'),
(5, 3224.9, '2025-01-14 21:29:02'),
(5, 3225.96, '2025-01-14 21:30:01'),
(5, 3223.5, '2025-01-14 21:31:02'),
(5, 3219.72, '2025-01-14 21:32:02'),
(5, 3215.65, '2025-01-14 21:33:02'),
(5, 3215.56, '2025-01-14 21:34:01'),
(5, 3217.45, '2025-01-14 21:35:02'),
(5, 3215, '2025-01-14 21:36:02'),
(5, 3217.12, '2025-01-14 21:37:01'),
(5, 3219.34, '2025-01-14 21:38:02'),
(5, 3214.5, '2025-01-14 21:39:02'),
(5, 3211.87, '2025-01-14 21:40:01'),
(5, 3214, '2025-01-14 21:41:02'),
(5, 3215.25, '2025-01-14 21:42:01'),
(5, 3212.6, '2025-01-14 21:43:02'),
(5, 3214.76, '2025-01-14 21:44:02'),
(5, 3215.07, '2025-01-14 21:45:01'),
(5, 3216.64, '2025-01-14 21:46:02'),
(5, 3216, '2025-01-14 21:47:02'),
(5, 3216.19, '2025-01-14 21:48:01'),
(5, 3218.25, '2025-01-14 21:49:02'),
(5, 3217.45, '2025-01-14 21:50:02'),
(5, 3218.57, '2025-01-14 21:51:01'),
(5, 3218.38, '2025-01-14 21:52:02'),
(5, 3217.71, '2025-01-14 21:53:01'),
(5, 3216.65, '2025-01-14 21:54:02'),
(5, 3218.54, '2025-01-14 21:55:02'),
(5, 3218.94, '2025-01-14 21:56:01'),
(5, 3219.67, '2025-01-14 21:57:02'),
(5, 3219.18, '2025-01-14 21:58:02'),
(5, 3221.39, '2025-01-14 21:59:02'),
(5, 3222.78, '2025-01-14 22:00:02'),
(5, 3217.32, '2025-01-14 22:01:01'),
(5, 3217.93, '2025-01-14 22:02:02'),
(5, 3222.16, '2025-01-14 22:03:02'),
(5, 3221.03, '2025-01-14 22:04:02'),
(5, 3226.91, '2025-01-14 22:05:02'),
(5, 3226.2, '2025-01-14 22:06:01'),
(5, 3229.3, '2025-01-14 22:07:02'),
(5, 3230.6, '2025-01-14 22:08:02'),
(5, 3231.18, '2025-01-14 22:09:02'),
(5, 3230.86, '2025-01-14 22:10:02'),
(5, 3226.84, '2025-01-14 22:11:01'),
(5, 3228, '2025-01-14 22:12:02'),
(5, 3228.06, '2025-01-14 22:13:02'),
(5, 3225, '2025-01-14 22:14:02'),
(5, 3226.77, '2025-01-14 22:15:02'),
(5, 3225.77, '2025-01-14 22:16:02'),
(5, 3228.34, '2025-01-14 22:17:01'),
(5, 3231, '2025-01-14 22:18:02'),
(5, 3231.2, '2025-01-14 22:19:02'),
(5, 3231.92, '2025-01-14 22:20:02'),
(5, 3231.67, '2025-01-14 22:21:01'),
(5, 3231.52, '2025-01-14 22:22:02'),
(5, 3229.93, '2025-01-14 22:23:02'),
(5, 3230.72, '2025-01-14 22:24:02'),
(5, 3231.84, '2025-01-14 22:25:01'),
(5, 3232.59, '2025-01-14 22:26:02'),
(5, 3230.85, '2025-01-14 22:27:02'),
(5, 3227.53, '2025-01-14 22:28:02'),
(5, 3228.3, '2025-01-14 22:29:02'),
(5, 3226.21, '2025-01-14 22:30:01'),
(5, 3223.35, '2025-01-14 22:31:02'),
(5, 3223.22, '2025-01-14 22:32:02'),
(5, 3220.39, '2025-01-14 22:33:01'),
(5, 3220.54, '2025-01-14 22:34:02'),
(5, 3222.28, '2025-01-14 22:35:02'),
(5, 3220.82, '2025-01-14 22:36:02'),
(5, 3218.43, '2025-01-14 22:37:02'),
(5, 3220.96, '2025-01-14 22:38:01'),
(5, 3219.99, '2025-01-14 22:39:02'),
(5, 3218.57, '2025-01-14 22:40:02'),
(5, 3217.88, '2025-01-14 22:41:02'),
(5, 3218.72, '2025-01-14 22:42:02'),
(5, 3217.76, '2025-01-14 22:43:01'),
(5, 3218.15, '2025-01-14 22:44:02'),
(5, 3219.41, '2025-01-14 22:45:02'),
(5, 3216.16, '2025-01-14 22:46:02'),
(5, 3216.15, '2025-01-14 22:47:02'),
(5, 3212.76, '2025-01-14 22:48:01'),
(5, 3213.92, '2025-01-14 22:49:02'),
(5, 3214.17, '2025-01-14 22:50:02'),
(5, 3215.47, '2025-01-14 22:51:02'),
(5, 3215.28, '2025-01-14 22:52:02'),
(5, 3214.08, '2025-01-14 22:53:01'),
(5, 3216.16, '2025-01-14 22:54:02'),
(5, 3215.49, '2025-01-14 22:55:02'),
(5, 3213.51, '2025-01-14 22:56:02'),
(5, 3216.44, '2025-01-14 22:57:02'),
(5, 3215.01, '2025-01-14 22:58:02'),
(5, 3215.01, '2025-01-14 22:59:02'),
(5, 3216.49, '2025-01-14 23:00:02'),
(5, 3216.27, '2025-01-14 23:01:02'),
(5, 3215.23, '2025-01-14 23:02:02'),
(5, 3214.6, '2025-01-14 23:03:02'),
(5, 3215.72, '2025-01-14 23:04:02'),
(5, 3217.49, '2025-01-14 23:05:01'),
(5, 3215.01, '2025-01-14 23:06:02'),
(5, 3215.66, '2025-01-14 23:07:02'),
(5, 3216.76, '2025-01-14 23:08:02'),
(5, 3218.17, '2025-01-14 23:09:02'),
(5, 3224.27, '2025-01-14 23:10:01'),
(5, 3224.51, '2025-01-14 23:11:02'),
(5, 3225.29, '2025-01-14 23:12:02'),
(5, 3224.75, '2025-01-14 23:13:02'),
(5, 3225.88, '2025-01-14 23:14:02'),
(5, 3227.32, '2025-01-14 23:15:02'),
(5, 3225.64, '2025-01-14 23:16:02'),
(5, 3226.81, '2025-01-14 23:17:01'),
(5, 3225.83, '2025-01-14 23:18:02'),
(5, 3228, '2025-01-14 23:19:02'),
(5, 3227.52, '2025-01-14 23:20:02'),
(5, 3228.95, '2025-01-14 23:21:01'),
(5, 3227.29, '2025-01-14 23:22:02'),
(5, 3226.53, '2025-01-14 23:23:03'),
(5, 3227.3, '2025-01-14 23:24:01'),
(5, 3227.31, '2025-01-14 23:25:02'),
(5, 3230.3, '2025-01-14 23:26:02'),
(5, 3228.02, '2025-01-14 23:27:02'),
(5, 3228.78, '2025-01-14 23:28:01'),
(5, 3231, '2025-01-14 23:29:02'),
(5, 3231.42, '2025-01-14 23:30:02'),
(5, 3230.02, '2025-01-14 23:31:02'),
(5, 3229.98, '2025-01-14 23:32:02'),
(5, 3226.68, '2025-01-14 23:33:02'),
(5, 3225.7, '2025-01-14 23:34:01'),
(5, 3227.03, '2025-01-14 23:35:02'),
(5, 3228.2, '2025-01-14 23:36:02'),
(5, 3228.94, '2025-01-14 23:37:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3230.31, '2025-01-14 23:38:01'),
(5, 3231.49, '2025-01-14 23:39:02'),
(5, 3232.05, '2025-01-14 23:40:02'),
(5, 3233, '2025-01-14 23:41:02'),
(5, 3233, '2025-01-14 23:42:01'),
(5, 3233.83, '2025-01-14 23:43:02'),
(5, 3234.17, '2025-01-14 23:44:02'),
(5, 3233.33, '2025-01-14 23:45:02'),
(5, 3230.75, '2025-01-14 23:46:02'),
(5, 3232.99, '2025-01-14 23:47:02'),
(5, 3233.02, '2025-01-14 23:48:01'),
(5, 3234.31, '2025-01-14 23:49:02'),
(5, 3233.75, '2025-01-14 23:50:02'),
(5, 3231.16, '2025-01-14 23:51:02'),
(5, 3232.23, '2025-01-14 23:52:02'),
(5, 3234.5, '2025-01-14 23:53:01'),
(5, 3238.48, '2025-01-14 23:54:02'),
(5, 3234.83, '2025-01-14 23:55:02'),
(5, 3239.73, '2025-01-14 23:56:02'),
(5, 3239.39, '2025-01-14 23:57:02'),
(5, 3236.68, '2025-01-14 23:58:02'),
(5, 3237.6, '2025-01-14 23:59:02'),
(5, 3235.03, '2025-01-15 00:00:02'),
(5, 3233.06, '2025-01-15 00:01:01'),
(5, 3235.79, '2025-01-15 00:02:02'),
(5, 3232.92, '2025-01-15 00:03:02'),
(5, 3233.06, '2025-01-15 00:04:02'),
(5, 3236, '2025-01-15 00:05:02'),
(5, 3234.99, '2025-01-15 00:06:01'),
(5, 3235.55, '2025-01-15 00:07:02'),
(5, 3237.09, '2025-01-15 00:08:02'),
(5, 3234.92, '2025-01-15 00:09:02'),
(5, 3233.51, '2025-01-15 00:10:02'),
(5, 3232.63, '2025-01-15 00:11:01'),
(5, 3233.4, '2025-01-15 00:12:02'),
(5, 3230.47, '2025-01-15 00:13:02'),
(5, 3229.2, '2025-01-15 00:14:02'),
(5, 3229.41, '2025-01-15 00:15:02'),
(5, 3230.08, '2025-01-15 00:16:01'),
(5, 3229.36, '2025-01-15 00:17:02'),
(5, 3229.91, '2025-01-15 00:18:02'),
(5, 3232.2, '2025-01-15 00:19:02'),
(5, 3234.94, '2025-01-15 00:20:01'),
(5, 3234.5, '2025-01-15 00:21:02'),
(5, 3231.67, '2025-01-15 00:22:02'),
(5, 3233.18, '2025-01-15 00:23:02'),
(5, 3232.92, '2025-01-15 00:24:02'),
(5, 3233.07, '2025-01-15 00:25:01'),
(5, 3230.01, '2025-01-15 00:26:02'),
(5, 3228.57, '2025-01-15 00:27:02'),
(5, 3228.49, '2025-01-15 00:28:02'),
(5, 3228.8, '2025-01-15 00:29:01'),
(5, 3229.73, '2025-01-15 00:30:02'),
(5, 3230.95, '2025-01-15 00:31:01'),
(5, 3233.88, '2025-01-15 00:32:02'),
(5, 3231, '2025-01-15 00:33:02'),
(5, 3229.96, '2025-01-15 00:34:02'),
(5, 3229.2, '2025-01-15 00:35:02'),
(5, 3227.63, '2025-01-15 00:36:02'),
(5, 3226.99, '2025-01-15 00:37:02'),
(5, 3224.27, '2025-01-15 00:38:01'),
(5, 3225.99, '2025-01-15 00:39:02'),
(5, 3223.51, '2025-01-15 00:40:02'),
(5, 3226.07, '2025-01-15 00:41:02'),
(5, 3225.54, '2025-01-15 00:42:02'),
(5, 3225.98, '2025-01-15 00:43:02'),
(5, 3229.18, '2025-01-15 00:44:02'),
(5, 3227.75, '2025-01-15 00:45:01'),
(5, 3229.52, '2025-01-15 00:46:02'),
(5, 3228.03, '2025-01-15 00:47:02'),
(5, 3227.52, '2025-01-15 00:48:02'),
(5, 3226.84, '2025-01-15 00:49:01'),
(5, 3225.19, '2025-01-15 00:50:02'),
(5, 3224.01, '2025-01-15 00:51:02'),
(5, 3225.17, '2025-01-15 00:52:02'),
(5, 3226.55, '2025-01-15 00:53:02'),
(5, 3224.92, '2025-01-15 00:54:01'),
(5, 3225.63, '2025-01-15 00:55:02'),
(5, 3225.92, '2025-01-15 00:56:02'),
(5, 3225.42, '2025-01-15 00:57:02'),
(5, 3223.96, '2025-01-15 00:58:02'),
(5, 3223.39, '2025-01-15 00:59:01'),
(5, 3225.63, '2025-01-15 01:00:02'),
(5, 3225.82, '2025-01-15 01:01:02'),
(5, 3224.91, '2025-01-15 01:02:02'),
(5, 3223, '2025-01-15 01:03:02'),
(5, 3221.99, '2025-01-15 01:04:02'),
(5, 3220.4, '2025-01-15 01:05:03'),
(5, 3222.44, '2025-01-15 01:06:02'),
(5, 3219.36, '2025-01-15 01:07:01'),
(5, 3223.2, '2025-01-15 01:08:02'),
(5, 3228.18, '2025-01-15 01:09:02'),
(5, 3223.72, '2025-01-15 01:10:02'),
(5, 3223.22, '2025-01-15 01:11:02'),
(5, 3225.28, '2025-01-15 01:12:01'),
(5, 3226.75, '2025-01-15 01:13:02'),
(5, 3228.74, '2025-01-15 01:14:02'),
(5, 3227.66, '2025-01-15 01:15:02'),
(5, 3229.64, '2025-01-15 01:16:02'),
(5, 3228.54, '2025-01-15 01:17:03'),
(5, 3222.68, '2025-01-15 01:18:02'),
(5, 3226.99, '2025-01-15 01:19:01'),
(5, 3226.03, '2025-01-15 01:20:02'),
(5, 3225.91, '2025-01-15 01:21:02'),
(5, 3226.91, '2025-01-15 01:22:02'),
(5, 3232.75, '2025-01-15 01:23:02'),
(5, 3235.28, '2025-01-15 01:24:01'),
(5, 3237.6, '2025-01-15 01:25:02'),
(5, 3240.38, '2025-01-15 01:26:02'),
(5, 3240.14, '2025-01-15 01:27:02'),
(5, 3235.64, '2025-01-15 01:28:01'),
(5, 3230.8, '2025-01-15 01:29:02'),
(5, 3232.81, '2025-01-15 01:30:02'),
(5, 3236.33, '2025-01-15 01:31:01'),
(5, 3237.23, '2025-01-15 01:32:02'),
(5, 3234.17, '2025-01-15 01:33:02'),
(5, 3231.01, '2025-01-15 01:34:02'),
(5, 3226.78, '2025-01-15 01:35:02'),
(5, 3220.06, '2025-01-15 01:36:01'),
(5, 3219.15, '2025-01-15 01:37:02'),
(5, 3222.37, '2025-01-15 01:38:02'),
(5, 3222.18, '2025-01-15 01:39:02'),
(5, 3223.89, '2025-01-15 01:40:02'),
(5, 3221.82, '2025-01-15 01:41:01'),
(5, 3219.05, '2025-01-15 01:42:02'),
(5, 3221.59, '2025-01-15 01:43:02'),
(5, 3222.49, '2025-01-15 01:44:02'),
(5, 3222.28, '2025-01-15 01:45:02'),
(5, 3218.99, '2025-01-15 01:46:02'),
(5, 3220.98, '2025-01-15 01:47:02'),
(5, 3222.72, '2025-01-15 01:48:01'),
(5, 3225.7, '2025-01-15 01:49:02'),
(5, 3228.95, '2025-01-15 01:50:02'),
(5, 3228.22, '2025-01-15 01:51:02'),
(5, 3223.5, '2025-01-15 01:52:02'),
(5, 3223.04, '2025-01-15 01:53:01'),
(5, 3221.72, '2025-01-15 01:54:02'),
(5, 3221.93, '2025-01-15 01:55:02'),
(5, 3225.06, '2025-01-15 01:56:02'),
(5, 3221.73, '2025-01-15 01:57:02'),
(5, 3223.65, '2025-01-15 01:58:02'),
(5, 3223.67, '2025-01-15 01:59:01'),
(5, 3220.69, '2025-01-15 02:00:03'),
(5, 3219.46, '2025-01-15 02:01:02'),
(5, 3223.54, '2025-01-15 02:02:02'),
(5, 3225.55, '2025-01-15 02:03:02'),
(5, 3221.13, '2025-01-15 02:04:01'),
(5, 3222.81, '2025-01-15 02:05:02'),
(5, 3225.26, '2025-01-15 02:06:02'),
(5, 3225.7, '2025-01-15 02:07:02'),
(5, 3225.86, '2025-01-15 02:08:01'),
(5, 3228.58, '2025-01-15 02:09:02'),
(5, 3231.11, '2025-01-15 02:10:02'),
(5, 3233.5, '2025-01-15 02:11:02'),
(5, 3226.72, '2025-01-15 02:12:02'),
(5, 3227.38, '2025-01-15 02:13:01'),
(5, 3224.98, '2025-01-15 02:14:02'),
(5, 3222.73, '2025-01-15 02:15:02'),
(5, 3219.73, '2025-01-15 02:16:01'),
(5, 3224.89, '2025-01-15 02:17:02'),
(5, 3222.27, '2025-01-15 02:18:02'),
(5, 3221.98, '2025-01-15 02:19:02'),
(5, 3220.94, '2025-01-15 02:20:02'),
(5, 3224.64, '2025-01-15 02:21:02'),
(5, 3225.66, '2025-01-15 02:22:02'),
(5, 3229.53, '2025-01-15 02:23:01'),
(5, 3229.83, '2025-01-15 02:24:02'),
(5, 3231.08, '2025-01-15 02:25:02'),
(5, 3234.81, '2025-01-15 02:26:02'),
(5, 3233.6, '2025-01-15 02:27:02'),
(5, 3234.27, '2025-01-15 02:28:01'),
(5, 3233.66, '2025-01-15 02:29:02'),
(5, 3233.61, '2025-01-15 02:30:02'),
(5, 3230.38, '2025-01-15 02:31:02'),
(5, 3230, '2025-01-15 02:32:02'),
(5, 3231.56, '2025-01-15 02:33:01'),
(5, 3237, '2025-01-15 02:34:02'),
(5, 3240.64, '2025-01-15 02:35:02'),
(5, 3241.84, '2025-01-15 02:36:02'),
(5, 3243.87, '2025-01-15 02:37:02'),
(5, 3245.77, '2025-01-15 02:38:01'),
(5, 3240, '2025-01-15 02:39:02'),
(5, 3235.24, '2025-01-15 02:40:02'),
(5, 3235.88, '2025-01-15 02:41:02'),
(5, 3238.05, '2025-01-15 02:42:02'),
(5, 3238.49, '2025-01-15 02:43:01'),
(5, 3243.52, '2025-01-15 02:44:02'),
(5, 3238.2, '2025-01-15 02:45:02'),
(5, 3236.32, '2025-01-15 02:46:02'),
(5, 3241.88, '2025-01-15 02:47:02'),
(5, 3237.77, '2025-01-15 02:48:01'),
(5, 3237.3, '2025-01-15 02:49:02'),
(5, 3234.15, '2025-01-15 02:50:02'),
(5, 3226.65, '2025-01-15 02:51:02'),
(5, 3227.05, '2025-01-15 02:52:02'),
(5, 3226.39, '2025-01-15 02:53:01'),
(5, 3229.31, '2025-01-15 02:54:02'),
(5, 3233.83, '2025-01-15 02:55:02'),
(5, 3238.59, '2025-01-15 02:56:02'),
(5, 3235.23, '2025-01-15 02:57:01'),
(5, 3237.29, '2025-01-15 02:58:02'),
(5, 3235.35, '2025-01-15 02:59:02'),
(5, 3230.34, '2025-01-15 03:00:02'),
(5, 3228.31, '2025-01-15 03:01:02'),
(5, 3228.26, '2025-01-15 03:02:02'),
(5, 3230.32, '2025-01-15 03:03:02'),
(5, 3232.6, '2025-01-15 03:04:01'),
(5, 3231.33, '2025-01-15 03:05:02'),
(5, 3238.37, '2025-01-15 03:06:02'),
(5, 3239.5, '2025-01-15 03:07:02'),
(5, 3231.35, '2025-01-15 03:08:01'),
(5, 3230.41, '2025-01-15 03:09:02'),
(5, 3229.99, '2025-01-15 03:10:02'),
(5, 3226.65, '2025-01-15 03:11:02'),
(5, 3224.44, '2025-01-15 03:12:01'),
(5, 3223.02, '2025-01-15 03:13:02'),
(5, 3223.97, '2025-01-15 03:14:02'),
(5, 3225.01, '2025-01-15 03:15:01'),
(5, 3221.01, '2025-01-15 03:16:02'),
(5, 3221.5, '2025-01-15 03:17:01'),
(5, 3221.99, '2025-01-15 03:18:02'),
(5, 3221.09, '2025-01-15 03:19:02'),
(5, 3222.27, '2025-01-15 03:20:01'),
(5, 3223.73, '2025-01-15 03:21:02'),
(5, 3221.28, '2025-01-15 03:22:02'),
(5, 3218.88, '2025-01-15 03:23:02'),
(5, 3220.48, '2025-01-15 03:24:01'),
(5, 3220.69, '2025-01-15 03:25:02'),
(5, 3220.92, '2025-01-15 03:26:02'),
(5, 3223.56, '2025-01-15 03:27:02'),
(5, 3222.31, '2025-01-15 03:28:01'),
(5, 3222.03, '2025-01-15 03:29:02'),
(5, 3218.41, '2025-01-15 03:30:02'),
(5, 3215.41, '2025-01-15 03:31:01'),
(5, 3213.44, '2025-01-15 03:32:02'),
(5, 3211.34, '2025-01-15 03:33:02'),
(5, 3210.09, '2025-01-15 03:34:02'),
(5, 3212.99, '2025-01-15 03:35:01'),
(5, 3208.8, '2025-01-15 03:36:02'),
(5, 3206.94, '2025-01-15 03:37:02'),
(5, 3210.05, '2025-01-15 03:38:02'),
(5, 3211.63, '2025-01-15 03:39:01'),
(5, 3211.83, '2025-01-15 03:40:02'),
(5, 3209.65, '2025-01-15 03:41:02'),
(5, 3207.87, '2025-01-15 03:42:02'),
(5, 3210.46, '2025-01-15 03:43:01'),
(5, 3211.68, '2025-01-15 03:44:02'),
(5, 3210.87, '2025-01-15 03:45:02'),
(5, 3210.99, '2025-01-15 03:46:02'),
(5, 3212.21, '2025-01-15 03:47:02'),
(5, 3217.95, '2025-01-15 03:48:01'),
(5, 3219.05, '2025-01-15 03:49:02'),
(5, 3219.56, '2025-01-15 03:50:02'),
(5, 3220, '2025-01-15 03:51:02'),
(5, 3219, '2025-01-15 03:52:01'),
(5, 3215.32, '2025-01-15 03:53:02'),
(5, 3219.13, '2025-01-15 03:54:02'),
(5, 3217, '2025-01-15 03:55:01'),
(5, 3215.6, '2025-01-15 03:56:02'),
(5, 3215.22, '2025-01-15 03:57:02'),
(5, 3218.99, '2025-01-15 03:58:02'),
(5, 3217.22, '2025-01-15 03:59:01'),
(5, 3213.64, '2025-01-15 04:00:02'),
(5, 3215, '2025-01-15 04:01:02'),
(5, 3216.5, '2025-01-15 04:02:01'),
(5, 3213.35, '2025-01-15 04:03:02'),
(5, 3213.57, '2025-01-15 04:04:02'),
(5, 3213.03, '2025-01-15 04:05:01'),
(5, 3209.44, '2025-01-15 04:06:02'),
(5, 3213.02, '2025-01-15 04:07:02'),
(5, 3214.52, '2025-01-15 04:08:02'),
(5, 3215.27, '2025-01-15 04:09:01'),
(5, 3216.75, '2025-01-15 04:10:02'),
(5, 3220.76, '2025-01-15 04:11:02'),
(5, 3221.35, '2025-01-15 04:12:01'),
(5, 3221.61, '2025-01-15 04:13:02'),
(5, 3219.36, '2025-01-15 04:14:02'),
(5, 3219.52, '2025-01-15 04:15:02'),
(5, 3220.58, '2025-01-15 04:16:01'),
(5, 3224.49, '2025-01-15 04:17:02'),
(5, 3221.12, '2025-01-15 04:18:02'),
(5, 3216.22, '2025-01-15 04:19:01'),
(5, 3213.26, '2025-01-15 04:20:02'),
(5, 3210.21, '2025-01-15 04:21:02'),
(5, 3209.49, '2025-01-15 04:22:02'),
(5, 3212.19, '2025-01-15 04:23:01'),
(5, 3214.4, '2025-01-15 04:24:02'),
(5, 3216.15, '2025-01-15 04:25:02'),
(5, 3216.22, '2025-01-15 04:26:01'),
(5, 3214, '2025-01-15 04:27:02'),
(5, 3214.12, '2025-01-15 04:28:02'),
(5, 3214.56, '2025-01-15 04:29:02'),
(5, 3216.19, '2025-01-15 04:30:01'),
(5, 3218.37, '2025-01-15 04:31:01'),
(5, 3221.04, '2025-01-15 04:32:02'),
(5, 3222.98, '2025-01-15 04:33:02'),
(5, 3220.8, '2025-01-15 04:34:02'),
(5, 3220.26, '2025-01-15 04:35:01'),
(5, 3222.15, '2025-01-15 04:36:02'),
(5, 3221.77, '2025-01-15 04:37:02'),
(5, 3226.46, '2025-01-15 04:38:01'),
(5, 3224.93, '2025-01-15 04:39:02'),
(5, 3224.93, '2025-01-15 04:40:02'),
(5, 3223.68, '2025-01-15 04:41:02'),
(5, 3223.84, '2025-01-15 04:42:01'),
(5, 3225.62, '2025-01-15 04:43:02'),
(5, 3223.28, '2025-01-15 04:44:02'),
(5, 3224.2, '2025-01-15 04:45:02'),
(5, 3222.66, '2025-01-15 04:46:01'),
(5, 3222.96, '2025-01-15 04:47:02'),
(5, 3222.99, '2025-01-15 04:48:02'),
(5, 3223.18, '2025-01-15 04:49:01'),
(5, 3226, '2025-01-15 04:50:02'),
(5, 3227.89, '2025-01-15 04:51:02'),
(5, 3230.87, '2025-01-15 04:52:02'),
(5, 3231.15, '2025-01-15 04:53:01'),
(5, 3232.16, '2025-01-15 04:54:02'),
(5, 3232, '2025-01-15 04:55:02'),
(5, 3233.67, '2025-01-15 04:56:01'),
(5, 3238.1, '2025-01-15 04:57:02'),
(5, 3237.76, '2025-01-15 04:58:02'),
(5, 3239.52, '2025-01-15 04:59:02'),
(5, 3241.29, '2025-01-15 05:00:01'),
(5, 3248.37, '2025-01-15 05:01:01'),
(5, 3250.53, '2025-01-15 05:02:02'),
(5, 3248.95, '2025-01-15 05:03:02'),
(5, 3247.51, '2025-01-15 05:04:02'),
(5, 3242.94, '2025-01-15 05:05:01'),
(5, 3239.99, '2025-01-15 05:06:02'),
(5, 3238.84, '2025-01-15 05:07:02'),
(5, 3235.04, '2025-01-15 05:08:01'),
(5, 3233.49, '2025-01-15 05:09:02'),
(5, 3235.01, '2025-01-15 05:10:02'),
(5, 3235, '2025-01-15 05:11:02'),
(5, 3231.01, '2025-01-15 05:12:01'),
(5, 3230.46, '2025-01-15 05:13:02'),
(5, 3229.01, '2025-01-15 05:14:02'),
(5, 3229.15, '2025-01-15 05:15:02'),
(5, 3227.13, '2025-01-15 05:16:01'),
(5, 3224.23, '2025-01-15 05:17:02'),
(5, 3223.9, '2025-01-15 05:18:02'),
(5, 3225.95, '2025-01-15 05:19:02'),
(5, 3222.83, '2025-01-15 05:20:01'),
(5, 3224.2, '2025-01-15 05:21:02'),
(5, 3223.96, '2025-01-15 05:22:02'),
(5, 3224.44, '2025-01-15 05:23:01'),
(5, 3226.27, '2025-01-15 05:24:02'),
(5, 3226.2, '2025-01-15 05:25:02'),
(5, 3226.65, '2025-01-15 05:26:02'),
(5, 3231.31, '2025-01-15 05:27:02'),
(5, 3233.09, '2025-01-15 05:28:01'),
(5, 3230.58, '2025-01-15 05:29:02'),
(5, 3229.49, '2025-01-15 05:30:02'),
(5, 3229.48, '2025-01-15 05:31:02'),
(5, 3228.87, '2025-01-15 05:32:02'),
(5, 3230.92, '2025-01-15 05:33:02'),
(5, 3230.9, '2025-01-15 05:34:01'),
(5, 3230.97, '2025-01-15 05:35:02'),
(5, 3234.18, '2025-01-15 05:36:02'),
(5, 3231.61, '2025-01-15 05:37:02'),
(5, 3230.96, '2025-01-15 05:38:01'),
(5, 3233.2, '2025-01-15 05:39:02'),
(5, 3233.3, '2025-01-15 05:40:02'),
(5, 3234.11, '2025-01-15 05:41:02'),
(5, 3232.01, '2025-01-15 05:42:01'),
(5, 3230.52, '2025-01-15 05:43:02'),
(5, 3226.62, '2025-01-15 05:44:02'),
(5, 3228.29, '2025-01-15 05:45:02'),
(5, 3227.98, '2025-01-15 05:46:01'),
(5, 3228.09, '2025-01-15 05:47:02'),
(5, 3226.29, '2025-01-15 05:48:02'),
(5, 3225.28, '2025-01-15 05:49:01'),
(5, 3223.85, '2025-01-15 05:50:02'),
(5, 3224.73, '2025-01-15 05:51:02'),
(5, 3225.61, '2025-01-15 05:52:02'),
(5, 3225.48, '2025-01-15 05:53:01'),
(5, 3226.37, '2025-01-15 05:54:02'),
(5, 3228.62, '2025-01-15 05:55:02'),
(5, 3229.7, '2025-01-15 05:56:02'),
(5, 3228.73, '2025-01-15 05:57:01'),
(5, 3227.17, '2025-01-15 05:58:02'),
(5, 3227.88, '2025-01-15 05:59:02'),
(5, 3226.41, '2025-01-15 06:00:02'),
(5, 3226.84, '2025-01-15 06:01:02'),
(5, 3223.87, '2025-01-15 06:02:02'),
(5, 3228.39, '2025-01-15 06:03:02'),
(5, 3226, '2025-01-15 06:04:01'),
(5, 3225.23, '2025-01-15 06:05:02'),
(5, 3223.75, '2025-01-15 06:06:02'),
(5, 3223.85, '2025-01-15 06:07:02'),
(5, 3220.92, '2025-01-15 06:08:01'),
(5, 3221.6, '2025-01-15 06:09:02'),
(5, 3219.98, '2025-01-15 06:10:02'),
(5, 3219.49, '2025-01-15 06:11:01'),
(5, 3215.73, '2025-01-15 06:12:02'),
(5, 3218.11, '2025-01-15 06:13:02'),
(5, 3220.42, '2025-01-15 06:14:02'),
(5, 3221.01, '2025-01-15 06:15:01'),
(5, 3221.17, '2025-01-15 06:16:01'),
(5, 3221.4, '2025-01-15 06:17:02'),
(5, 3220.15, '2025-01-15 06:18:02'),
(5, 3220.8, '2025-01-15 06:19:01'),
(5, 3220.4, '2025-01-15 06:20:01'),
(5, 3222.14, '2025-01-15 06:21:02'),
(5, 3223.4, '2025-01-15 06:22:02'),
(5, 3224.34, '2025-01-15 06:23:01'),
(5, 3227.32, '2025-01-15 06:24:02'),
(5, 3227.68, '2025-01-15 06:25:02'),
(5, 3227.59, '2025-01-15 06:26:01'),
(5, 3227.03, '2025-01-15 06:27:02'),
(5, 3228.67, '2025-01-15 06:28:02'),
(5, 3230.16, '2025-01-15 06:29:01'),
(5, 3229.57, '2025-01-15 06:30:02'),
(5, 3228.94, '2025-01-15 06:31:01'),
(5, 3228.66, '2025-01-15 06:32:02'),
(5, 3230.57, '2025-01-15 06:33:02'),
(5, 3230.58, '2025-01-15 06:34:02'),
(5, 3229.76, '2025-01-15 06:35:02'),
(5, 3228.26, '2025-01-15 06:36:01'),
(5, 3229.32, '2025-01-15 06:37:02'),
(5, 3231.28, '2025-01-15 06:38:02'),
(5, 3230.56, '2025-01-15 06:39:02'),
(5, 3230.04, '2025-01-15 06:40:01'),
(5, 3228.68, '2025-01-15 06:41:02'),
(5, 3227.31, '2025-01-15 06:42:02'),
(5, 3228.49, '2025-01-15 06:43:01'),
(5, 3229.72, '2025-01-15 06:44:02'),
(5, 3233.17, '2025-01-15 06:45:02'),
(5, 3233.32, '2025-01-15 06:46:02'),
(5, 3233.59, '2025-01-15 06:47:01'),
(5, 3234.38, '2025-01-15 06:48:02'),
(5, 3235.29, '2025-01-15 06:49:02'),
(5, 3234.81, '2025-01-15 06:50:01'),
(5, 3235.19, '2025-01-15 06:51:02'),
(5, 3232.14, '2025-01-15 06:52:02'),
(5, 3233.14, '2025-01-15 06:53:02'),
(5, 3233.76, '2025-01-15 06:54:01'),
(5, 3233.69, '2025-01-15 06:55:02'),
(5, 3233, '2025-01-15 06:56:02'),
(5, 3234.73, '2025-01-15 06:57:01'),
(5, 3231.04, '2025-01-15 06:58:02'),
(5, 3230.47, '2025-01-15 06:59:02'),
(5, 3230.32, '2025-01-15 07:00:02'),
(5, 3231.34, '2025-01-15 07:01:02'),
(5, 3231.16, '2025-01-15 07:02:01'),
(5, 3231.02, '2025-01-15 07:03:02'),
(5, 3231.35, '2025-01-15 07:04:02'),
(5, 3228.65, '2025-01-15 07:05:01'),
(5, 3228.83, '2025-01-15 07:06:02'),
(5, 3227.5, '2025-01-15 07:07:02'),
(5, 3227.42, '2025-01-15 07:08:02'),
(5, 3223.98, '2025-01-15 07:09:01'),
(5, 3224.03, '2025-01-15 07:10:02'),
(5, 3224.04, '2025-01-15 07:11:02'),
(5, 3224.82, '2025-01-15 07:12:01'),
(5, 3223.33, '2025-01-15 07:13:02'),
(5, 3222.31, '2025-01-15 07:14:02'),
(5, 3221.61, '2025-01-15 07:15:02'),
(5, 3222.85, '2025-01-15 07:16:01'),
(5, 3222.61, '2025-01-15 07:17:02'),
(5, 3223.36, '2025-01-15 07:18:02'),
(5, 3220.93, '2025-01-15 07:19:01'),
(5, 3220.22, '2025-01-15 07:20:02'),
(5, 3220.02, '2025-01-15 07:21:02'),
(5, 3220.91, '2025-01-15 07:22:02'),
(5, 3221.42, '2025-01-15 07:23:01'),
(5, 3223.68, '2025-01-15 07:24:02'),
(5, 3221.45, '2025-01-15 07:25:02'),
(5, 3221.25, '2025-01-15 07:26:01'),
(5, 3219.69, '2025-01-15 07:27:02'),
(5, 3220.35, '2025-01-15 07:28:02'),
(5, 3219.59, '2025-01-15 07:29:02'),
(5, 3218.75, '2025-01-15 07:30:01'),
(5, 3220.93, '2025-01-15 07:31:01'),
(5, 3218.34, '2025-01-15 07:32:02'),
(5, 3217.41, '2025-01-15 07:33:02'),
(5, 3216.66, '2025-01-15 07:34:01'),
(5, 3217.51, '2025-01-15 07:35:02'),
(5, 3217.39, '2025-01-15 07:36:02'),
(5, 3219.53, '2025-01-15 07:37:02'),
(5, 3219.35, '2025-01-15 07:38:01'),
(5, 3221.36, '2025-01-15 07:39:02'),
(5, 3222.19, '2025-01-15 07:40:02'),
(5, 3224.78, '2025-01-15 07:41:02'),
(5, 3227.39, '2025-01-15 07:42:02'),
(5, 3228.79, '2025-01-15 07:43:01'),
(5, 3226.4, '2025-01-15 07:44:02'),
(5, 3224.13, '2025-01-15 07:45:02'),
(5, 3226.05, '2025-01-15 07:46:02'),
(5, 3224.02, '2025-01-15 07:47:02'),
(5, 3225.25, '2025-01-15 07:48:02'),
(5, 3224.52, '2025-01-15 07:49:01'),
(5, 3226.66, '2025-01-15 07:50:02'),
(5, 3228.47, '2025-01-15 07:51:02'),
(5, 3228.57, '2025-01-15 07:52:02'),
(5, 3231.99, '2025-01-15 07:53:01'),
(5, 3231.99, '2025-01-15 07:54:02'),
(5, 3230.71, '2025-01-15 07:55:02'),
(5, 3229.87, '2025-01-15 07:56:01'),
(5, 3229.59, '2025-01-15 07:57:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3230.32, '2025-01-15 07:58:02'),
(5, 3229.44, '2025-01-15 07:59:02'),
(5, 3230.29, '2025-01-15 08:00:01'),
(5, 3231.49, '2025-01-15 08:01:02'),
(5, 3231.55, '2025-01-15 08:02:01'),
(5, 3233.16, '2025-01-15 08:03:02'),
(5, 3233.25, '2025-01-15 08:04:02'),
(5, 3232.48, '2025-01-15 08:05:02'),
(5, 3234, '2025-01-15 08:06:01'),
(5, 3235.71, '2025-01-15 08:07:02'),
(5, 3234.14, '2025-01-15 08:08:02'),
(5, 3235.65, '2025-01-15 08:09:01'),
(5, 3237.87, '2025-01-15 08:10:02'),
(5, 3236.14, '2025-01-15 08:11:02'),
(5, 3234.43, '2025-01-15 08:12:02'),
(5, 3233.28, '2025-01-15 08:13:01'),
(5, 3234.34, '2025-01-15 08:14:02'),
(5, 3236.07, '2025-01-15 08:15:02'),
(5, 3236.97, '2025-01-15 08:16:02'),
(5, 3238.7, '2025-01-15 08:17:01'),
(5, 3239.99, '2025-01-15 08:18:02'),
(5, 3242.51, '2025-01-15 08:19:02'),
(5, 3242.98, '2025-01-15 08:20:02'),
(5, 3241.89, '2025-01-15 08:21:01'),
(5, 3245.54, '2025-01-15 08:22:02'),
(5, 3248.21, '2025-01-15 08:23:02'),
(5, 3247.43, '2025-01-15 08:24:01'),
(5, 3246.33, '2025-01-15 08:25:02'),
(5, 3249.32, '2025-01-15 08:26:02'),
(5, 3248.32, '2025-01-15 08:27:02'),
(5, 3248.75, '2025-01-15 08:28:01'),
(5, 3249.99, '2025-01-15 08:29:02'),
(5, 3249.48, '2025-01-15 08:30:02'),
(5, 3248.48, '2025-01-15 08:31:02'),
(5, 3244.91, '2025-01-15 08:32:01'),
(5, 3243.12, '2025-01-15 08:33:02'),
(5, 3243.83, '2025-01-15 08:34:02'),
(5, 3239.26, '2025-01-15 08:35:01'),
(5, 3239.98, '2025-01-15 08:36:02'),
(5, 3239.72, '2025-01-15 08:37:02'),
(5, 3238.97, '2025-01-15 08:38:02'),
(5, 3239.03, '2025-01-15 08:39:01'),
(5, 3238.84, '2025-01-15 08:40:02'),
(5, 3237.36, '2025-01-15 08:41:02'),
(5, 3236.49, '2025-01-15 08:42:01'),
(5, 3235.49, '2025-01-15 08:43:02'),
(5, 3237.19, '2025-01-15 08:44:02'),
(5, 3234.99, '2025-01-15 08:45:02'),
(5, 3235.67, '2025-01-15 08:46:02'),
(5, 3235.69, '2025-01-15 08:47:01'),
(5, 3232.49, '2025-01-15 08:48:02'),
(5, 3233.27, '2025-01-15 08:49:02'),
(5, 3234.29, '2025-01-15 08:50:02'),
(5, 3233.59, '2025-01-15 08:51:01'),
(5, 3233.12, '2025-01-15 08:52:02'),
(5, 3232.78, '2025-01-15 08:53:02'),
(5, 3231.29, '2025-01-15 08:54:01'),
(5, 3232.36, '2025-01-15 08:55:02'),
(5, 3232.61, '2025-01-15 08:56:02'),
(5, 3233.46, '2025-01-15 08:57:02'),
(5, 3234.76, '2025-01-15 08:58:01'),
(5, 3232.08, '2025-01-15 08:59:02'),
(5, 3233.3, '2025-01-15 09:00:02'),
(5, 3231.28, '2025-01-15 09:01:02'),
(5, 3233.77, '2025-01-15 09:02:02'),
(5, 3235.48, '2025-01-15 09:03:01'),
(5, 3238.27, '2025-01-15 09:04:02'),
(5, 3238.09, '2025-01-15 09:05:02'),
(5, 3236.1, '2025-01-15 09:06:02'),
(5, 3234.59, '2025-01-15 09:07:01'),
(5, 3233.35, '2025-01-15 09:08:02'),
(5, 3232.48, '2025-01-15 09:09:02'),
(5, 3234.12, '2025-01-15 09:10:02'),
(5, 3235.38, '2025-01-15 09:11:01'),
(5, 3238.11, '2025-01-15 09:12:02'),
(5, 3238.1, '2025-01-15 09:13:02'),
(5, 3236.72, '2025-01-15 09:14:01'),
(5, 3235.33, '2025-01-15 09:15:02'),
(5, 3231.69, '2025-01-15 09:16:02'),
(5, 3232.39, '2025-01-15 09:17:02'),
(5, 3231.83, '2025-01-15 09:18:02'),
(5, 3234.25, '2025-01-15 09:19:01'),
(5, 3232.2, '2025-01-15 09:20:02'),
(5, 3233.14, '2025-01-15 09:21:02'),
(5, 3234.09, '2025-01-15 09:22:02'),
(5, 3234.87, '2025-01-15 09:23:01'),
(5, 3235.38, '2025-01-15 09:24:02'),
(5, 3237.79, '2025-01-15 09:25:02'),
(5, 3245.77, '2025-01-15 09:26:01'),
(5, 3245.66, '2025-01-15 09:27:02'),
(5, 3246.43, '2025-01-15 09:28:02'),
(5, 3246.6, '2025-01-15 09:29:02'),
(5, 3247.72, '2025-01-15 09:30:01'),
(5, 3244.87, '2025-01-15 09:31:02'),
(5, 3245.51, '2025-01-15 09:32:01'),
(5, 3244.41, '2025-01-15 09:33:02'),
(5, 3244, '2025-01-15 09:34:02'),
(5, 3243.54, '2025-01-15 09:35:02'),
(5, 3243.87, '2025-01-15 09:36:01'),
(5, 3244.46, '2025-01-15 09:37:02'),
(5, 3243.9, '2025-01-15 09:38:02'),
(5, 3241.43, '2025-01-15 09:39:01'),
(5, 3240.49, '2025-01-15 09:40:02'),
(5, 3235.93, '2025-01-15 09:41:02'),
(5, 3236.32, '2025-01-15 09:42:02'),
(5, 3235.81, '2025-01-15 09:43:01'),
(5, 3235.39, '2025-01-15 09:44:02'),
(5, 3237.5, '2025-01-15 09:45:02'),
(5, 3237.86, '2025-01-15 09:46:02'),
(5, 3235.8, '2025-01-15 09:47:02'),
(5, 3238.47, '2025-01-15 09:48:01'),
(5, 3236.4, '2025-01-15 09:49:02'),
(5, 3233.55, '2025-01-15 09:50:02'),
(5, 3233.64, '2025-01-15 09:51:02'),
(5, 3234.01, '2025-01-15 09:52:01'),
(5, 3233.34, '2025-01-15 09:53:02'),
(5, 3232.4, '2025-01-15 09:54:02'),
(5, 3231.88, '2025-01-15 09:55:01'),
(5, 3232.51, '2025-01-15 09:56:02'),
(5, 3231.49, '2025-01-15 09:57:02'),
(5, 3231.5, '2025-01-15 09:58:02'),
(5, 3232.73, '2025-01-15 09:59:01'),
(5, 3233, '2025-01-15 10:00:02'),
(5, 3234.6, '2025-01-15 10:01:02'),
(5, 3233.68, '2025-01-15 10:02:02'),
(5, 3231.4, '2025-01-15 10:03:01'),
(5, 3233.09, '2025-01-15 10:04:02'),
(5, 3232.21, '2025-01-15 10:05:02'),
(5, 3230.71, '2025-01-15 10:06:02'),
(5, 3234.1, '2025-01-15 10:07:01'),
(5, 3232.48, '2025-01-15 10:08:02'),
(5, 3233.91, '2025-01-15 10:09:02'),
(5, 3232.66, '2025-01-15 10:10:02'),
(5, 3234.18, '2025-01-15 10:11:01'),
(5, 3236.47, '2025-01-15 10:12:02'),
(5, 3235.41, '2025-01-15 10:13:02'),
(5, 3235.99, '2025-01-15 10:14:01'),
(5, 3234.54, '2025-01-15 10:15:02'),
(5, 3236.15, '2025-01-15 10:16:01'),
(5, 3235.39, '2025-01-15 10:17:02'),
(5, 3237.21, '2025-01-15 10:18:02'),
(5, 3235.73, '2025-01-15 10:19:01'),
(5, 3235.6, '2025-01-15 10:20:02'),
(5, 3235.22, '2025-01-15 10:21:02'),
(5, 3235.35, '2025-01-15 10:22:02'),
(5, 3236.32, '2025-01-15 10:23:01'),
(5, 3234.25, '2025-01-15 10:24:02'),
(5, 3230, '2025-01-15 10:25:02'),
(5, 3224.07, '2025-01-15 10:26:01'),
(5, 3223.8, '2025-01-15 10:27:02'),
(5, 3223.13, '2025-01-15 10:28:02'),
(5, 3223.6, '2025-01-15 10:29:02'),
(5, 3220.55, '2025-01-15 10:30:01'),
(5, 3222.1, '2025-01-15 10:31:02'),
(5, 3222.07, '2025-01-15 10:32:01'),
(5, 3224.75, '2025-01-15 10:33:01'),
(5, 3223.27, '2025-01-15 10:34:02'),
(5, 3222.73, '2025-01-15 10:35:02'),
(5, 3222.26, '2025-01-15 10:36:01'),
(5, 3222.3, '2025-01-15 10:37:02'),
(5, 3217.6, '2025-01-15 10:38:02'),
(5, 3215.14, '2025-01-15 10:39:02'),
(5, 3215.99, '2025-01-15 10:40:01'),
(5, 3214.3, '2025-01-15 10:41:02'),
(5, 3215.6, '2025-01-15 10:42:02'),
(5, 3215.47, '2025-01-15 10:43:01'),
(5, 3216.42, '2025-01-15 10:44:02'),
(5, 3216.48, '2025-01-15 10:45:02'),
(5, 3217.67, '2025-01-15 10:46:01'),
(5, 3211, '2025-01-15 10:47:02'),
(5, 3207.37, '2025-01-15 10:48:02'),
(5, 3206.89, '2025-01-15 10:49:01'),
(5, 3206.56, '2025-01-15 10:50:02'),
(5, 3201.93, '2025-01-15 10:51:02'),
(5, 3201.31, '2025-01-15 10:52:02'),
(5, 3198.09, '2025-01-15 10:53:01'),
(5, 3200.68, '2025-01-15 10:54:02'),
(5, 3198.41, '2025-01-15 10:55:02'),
(5, 3197.67, '2025-01-15 10:56:02'),
(5, 3198.52, '2025-01-15 10:57:01'),
(5, 3199.99, '2025-01-15 10:58:02'),
(5, 3199.67, '2025-01-15 10:59:02'),
(5, 3199.17, '2025-01-15 11:00:02'),
(5, 3202.18, '2025-01-15 11:01:01'),
(5, 3199.35, '2025-01-15 11:02:02'),
(5, 3202.47, '2025-01-15 11:03:02'),
(5, 3204.62, '2025-01-15 11:04:01'),
(5, 3207.17, '2025-01-15 11:05:02'),
(5, 3208.99, '2025-01-15 11:06:02'),
(5, 3209.12, '2025-01-15 11:07:02'),
(5, 3211.07, '2025-01-15 11:08:01'),
(5, 3211.71, '2025-01-15 11:09:02'),
(5, 3210.28, '2025-01-15 11:10:02'),
(5, 3210.65, '2025-01-15 11:11:01'),
(5, 3209.98, '2025-01-15 11:12:02'),
(5, 3210.19, '2025-01-15 11:13:02'),
(5, 3210, '2025-01-15 11:14:02'),
(5, 3208.18, '2025-01-15 11:15:01'),
(5, 3208.45, '2025-01-15 11:16:01'),
(5, 3210.33, '2025-01-15 11:17:02'),
(5, 3208.57, '2025-01-15 11:18:02'),
(5, 3206.65, '2025-01-15 11:19:02'),
(5, 3207.97, '2025-01-15 11:20:01'),
(5, 3210.32, '2025-01-15 11:21:02'),
(5, 3211.7, '2025-01-15 11:22:02'),
(5, 3212.39, '2025-01-15 11:23:01'),
(5, 3214.9, '2025-01-15 11:24:02'),
(5, 3215.02, '2025-01-15 11:25:02'),
(5, 3216.25, '2025-01-15 11:26:02'),
(5, 3216.83, '2025-01-15 11:27:01'),
(5, 3216.31, '2025-01-15 11:28:02'),
(5, 3216.04, '2025-01-15 11:29:02'),
(5, 3216.11, '2025-01-15 11:30:02'),
(5, 3216.22, '2025-01-15 11:31:02'),
(5, 3215.48, '2025-01-15 11:32:02'),
(5, 3218.51, '2025-01-15 11:33:01'),
(5, 3216.84, '2025-01-15 11:34:02'),
(5, 3216.58, '2025-01-15 11:35:02'),
(5, 3213.28, '2025-01-15 11:36:02'),
(5, 3215.05, '2025-01-15 11:37:01'),
(5, 3213.49, '2025-01-15 11:38:02'),
(5, 3213.21, '2025-01-15 11:39:02'),
(5, 3214.75, '2025-01-15 11:40:01'),
(5, 3214.07, '2025-01-15 11:41:02'),
(5, 3211.18, '2025-01-15 11:42:02'),
(5, 3209.91, '2025-01-15 11:43:02'),
(5, 3209.51, '2025-01-15 11:44:01'),
(5, 3210.6, '2025-01-15 11:45:02'),
(5, 3210.93, '2025-01-15 11:46:01'),
(5, 3210.31, '2025-01-15 11:47:02'),
(5, 3211.44, '2025-01-15 11:48:02'),
(5, 3211.84, '2025-01-15 11:49:01'),
(5, 3211.2, '2025-01-15 11:50:02'),
(5, 3210.7, '2025-01-15 11:51:02'),
(5, 3210.13, '2025-01-15 11:52:02'),
(5, 3211.54, '2025-01-15 11:53:01'),
(5, 3211.24, '2025-01-15 11:54:02'),
(5, 3208.64, '2025-01-15 11:55:02'),
(5, 3208.64, '2025-01-15 11:56:02'),
(5, 3207.01, '2025-01-15 11:57:01'),
(5, 3207.88, '2025-01-15 11:58:02'),
(5, 3209.74, '2025-01-15 11:59:02'),
(5, 3209.5, '2025-01-15 12:00:02'),
(5, 3208.56, '2025-01-15 12:01:02'),
(5, 3205.17, '2025-01-15 12:02:02'),
(5, 3204.74, '2025-01-15 12:03:01'),
(5, 3206.16, '2025-01-15 12:04:02'),
(5, 3204.6, '2025-01-15 12:05:02'),
(5, 3207.31, '2025-01-15 12:06:02'),
(5, 3204.15, '2025-01-15 12:07:01'),
(5, 3201.44, '2025-01-15 12:08:02'),
(5, 3198.54, '2025-01-15 12:09:02'),
(5, 3194.38, '2025-01-15 12:10:02'),
(5, 3197.91, '2025-01-15 12:11:01'),
(5, 3197.71, '2025-01-15 12:12:02'),
(5, 3199.99, '2025-01-15 12:13:02'),
(5, 3201.14, '2025-01-15 12:14:01'),
(5, 3201.78, '2025-01-15 12:15:01'),
(5, 3202.23, '2025-01-15 12:16:02'),
(5, 3194.75, '2025-01-15 12:17:01'),
(5, 3193.74, '2025-01-15 12:18:02'),
(5, 3192.91, '2025-01-15 12:19:02'),
(5, 3193.48, '2025-01-15 12:20:01'),
(5, 3194.54, '2025-01-15 12:21:02'),
(5, 3195.99, '2025-01-15 12:22:02'),
(5, 3191.41, '2025-01-15 12:23:02'),
(5, 3190.32, '2025-01-15 12:24:01'),
(5, 3189.31, '2025-01-15 12:25:02'),
(5, 3189.01, '2025-01-15 12:26:02'),
(5, 3191.18, '2025-01-15 12:27:02'),
(5, 3192.67, '2025-01-15 12:28:01'),
(5, 3191.82, '2025-01-15 12:29:02'),
(5, 3192.66, '2025-01-15 12:30:02'),
(5, 3192.85, '2025-01-15 12:31:02'),
(5, 3194.83, '2025-01-15 12:32:01'),
(5, 3189.05, '2025-01-15 12:33:02'),
(5, 3187.94, '2025-01-15 12:34:02'),
(5, 3194.07, '2025-01-15 12:35:02'),
(5, 3192.91, '2025-01-15 12:36:01'),
(5, 3198.24, '2025-01-15 12:37:02'),
(5, 3198.59, '2025-01-15 12:38:02'),
(5, 3198.28, '2025-01-15 12:39:01'),
(5, 3198.71, '2025-01-15 12:40:02'),
(5, 3197.5, '2025-01-15 12:41:02'),
(5, 3197.37, '2025-01-15 12:42:02'),
(5, 3198.63, '2025-01-15 12:43:01'),
(5, 3197.69, '2025-01-15 12:44:02'),
(5, 3197.32, '2025-01-15 12:45:02'),
(5, 3199.07, '2025-01-15 12:46:02'),
(5, 3201.43, '2025-01-15 12:47:01'),
(5, 3202.08, '2025-01-15 12:48:02'),
(5, 3200.73, '2025-01-15 12:49:02'),
(5, 3200.42, '2025-01-15 12:50:02'),
(5, 3202.38, '2025-01-15 12:51:01'),
(5, 3199.49, '2025-01-15 12:52:02'),
(5, 3200.99, '2025-01-15 12:53:02'),
(5, 3198.11, '2025-01-15 12:54:01'),
(5, 3198.77, '2025-01-15 12:55:02'),
(5, 3199.9, '2025-01-15 12:56:02'),
(5, 3199.15, '2025-01-15 12:57:02'),
(5, 3198.45, '2025-01-15 12:58:01'),
(5, 3199.85, '2025-01-15 12:59:02'),
(5, 3199.61, '2025-01-15 13:00:02'),
(5, 3198.83, '2025-01-15 13:01:02'),
(5, 3198.57, '2025-01-15 13:02:02'),
(5, 3197.11, '2025-01-15 13:03:02'),
(5, 3193.84, '2025-01-15 13:04:01'),
(5, 3195.98, '2025-01-15 13:05:02'),
(5, 3197.96, '2025-01-15 13:06:02'),
(5, 3197.7, '2025-01-15 13:07:02'),
(5, 3199.1, '2025-01-15 13:08:01'),
(5, 3196.1, '2025-01-15 13:09:02'),
(5, 3196.62, '2025-01-15 13:10:02'),
(5, 3194.79, '2025-01-15 13:11:02'),
(5, 3195.55, '2025-01-15 13:12:01'),
(5, 3195.2, '2025-01-15 13:13:02'),
(5, 3194.59, '2025-01-15 13:14:02'),
(5, 3194.48, '2025-01-15 13:15:02'),
(5, 3193.45, '2025-01-15 13:16:02'),
(5, 3194.88, '2025-01-15 13:17:02'),
(5, 3194.15, '2025-01-15 13:18:01'),
(5, 3192.87, '2025-01-15 13:19:02'),
(5, 3193.17, '2025-01-15 13:20:02'),
(5, 3195.36, '2025-01-15 13:21:01'),
(5, 3193.99, '2025-01-15 13:22:01'),
(5, 3189.77, '2025-01-15 13:23:02'),
(5, 3188.06, '2025-01-15 13:24:02'),
(5, 3190.35, '2025-01-15 13:25:01'),
(5, 3188.07, '2025-01-15 13:26:02'),
(5, 3188.87, '2025-01-15 13:27:02'),
(5, 3189.89, '2025-01-15 13:28:02'),
(5, 3187.82, '2025-01-15 13:29:01'),
(5, 3188.83, '2025-01-15 13:30:02'),
(5, 3189.01, '2025-01-15 13:31:02'),
(5, 3189.38, '2025-01-15 13:32:02'),
(5, 3191.2, '2025-01-15 13:33:01'),
(5, 3191.86, '2025-01-15 13:34:02'),
(5, 3190.64, '2025-01-15 13:35:02'),
(5, 3193.7, '2025-01-15 13:36:01'),
(5, 3195.83, '2025-01-15 13:37:02'),
(5, 3198.27, '2025-01-15 13:38:02'),
(5, 3200.99, '2025-01-15 13:39:02'),
(5, 3203.5, '2025-01-15 13:40:01'),
(5, 3207.81, '2025-01-15 13:41:02'),
(5, 3208.52, '2025-01-15 13:42:02'),
(5, 3207.29, '2025-01-15 13:43:02'),
(5, 3209.53, '2025-01-15 13:44:02'),
(5, 3208.35, '2025-01-15 13:45:01'),
(5, 3206.09, '2025-01-15 13:46:01'),
(5, 3205.16, '2025-01-15 13:47:02'),
(5, 3203.62, '2025-01-15 13:48:02'),
(5, 3203.83, '2025-01-15 13:49:02'),
(5, 3202.61, '2025-01-15 13:50:02'),
(5, 3203.17, '2025-01-15 13:51:01'),
(5, 3203.43, '2025-01-15 13:52:02'),
(5, 3203.1, '2025-01-15 13:53:02'),
(5, 3201.99, '2025-01-15 13:54:02'),
(5, 3203.04, '2025-01-15 13:55:01'),
(5, 3203.69, '2025-01-15 13:56:02'),
(5, 3202.32, '2025-01-15 13:57:02'),
(5, 3201.25, '2025-01-15 13:58:02'),
(5, 3201.53, '2025-01-15 13:59:01'),
(5, 3202.23, '2025-01-15 14:00:02'),
(5, 3203.6, '2025-01-15 14:01:02'),
(5, 3206.97, '2025-01-15 14:02:02'),
(5, 3207.77, '2025-01-15 14:03:01'),
(5, 3207.89, '2025-01-15 14:04:02'),
(5, 3207.94, '2025-01-15 14:05:02'),
(5, 3205.28, '2025-01-15 14:06:02'),
(5, 3206.22, '2025-01-15 14:07:01'),
(5, 3205.09, '2025-01-15 14:08:02'),
(5, 3205.83, '2025-01-15 14:09:02'),
(5, 3205.61, '2025-01-15 14:10:02'),
(5, 3207.5, '2025-01-15 14:11:02'),
(5, 3207, '2025-01-15 14:12:02'),
(5, 3209.55, '2025-01-15 14:13:01'),
(5, 3210.09, '2025-01-15 14:14:02'),
(5, 3208.58, '2025-01-15 14:15:02'),
(5, 3205.29, '2025-01-15 14:16:01'),
(5, 3209.87, '2025-01-15 14:17:02'),
(5, 3209.2, '2025-01-15 14:18:02'),
(5, 3211.18, '2025-01-15 14:19:02'),
(5, 3210.57, '2025-01-15 14:20:02'),
(5, 3212.29, '2025-01-15 14:21:01'),
(5, 3211, '2025-01-15 14:22:02'),
(5, 3209.51, '2025-01-15 14:23:02'),
(5, 3212.17, '2025-01-15 14:24:02'),
(5, 3213.02, '2025-01-15 14:25:01'),
(5, 3215.14, '2025-01-15 14:26:02'),
(5, 3221.32, '2025-01-15 14:27:02'),
(5, 3224.11, '2025-01-15 14:28:01'),
(5, 3219.02, '2025-01-15 14:29:02'),
(5, 3218.47, '2025-01-15 14:30:02'),
(5, 3257.82, '2025-01-15 14:31:02'),
(5, 3260.93, '2025-01-15 14:32:02'),
(5, 3278.2, '2025-01-15 14:33:01'),
(5, 3277.86, '2025-01-15 14:34:02'),
(5, 3278.54, '2025-01-15 14:35:02'),
(5, 3265.4, '2025-01-15 14:36:02'),
(5, 3264, '2025-01-15 14:37:01'),
(5, 3268.88, '2025-01-15 14:38:02'),
(5, 3270.26, '2025-01-15 14:39:02'),
(5, 3270.58, '2025-01-15 14:40:02'),
(5, 3272.03, '2025-01-15 14:41:01'),
(5, 3265.6, '2025-01-15 14:42:02'),
(5, 3263.75, '2025-01-15 14:43:02'),
(5, 3267.01, '2025-01-15 14:44:02'),
(5, 3271.41, '2025-01-15 14:45:02'),
(5, 3273.8, '2025-01-15 14:46:01'),
(5, 3276.98, '2025-01-15 14:47:02'),
(5, 3280.8, '2025-01-15 14:48:02'),
(5, 3286.92, '2025-01-15 14:49:02'),
(5, 3286.58, '2025-01-15 14:50:02'),
(5, 3287.07, '2025-01-15 14:51:01'),
(5, 3283.87, '2025-01-15 14:52:02'),
(5, 3279.84, '2025-01-15 14:53:02'),
(5, 3279.84, '2025-01-15 14:54:02'),
(5, 3280.97, '2025-01-15 14:55:02'),
(5, 3284.67, '2025-01-15 14:56:01'),
(5, 3286, '2025-01-15 14:57:01'),
(5, 3290.17, '2025-01-15 14:58:02'),
(5, 3296.43, '2025-01-15 14:59:02'),
(5, 3298.22, '2025-01-15 15:00:02'),
(5, 3304.78, '2025-01-15 15:01:02'),
(5, 3306.6, '2025-01-15 15:02:01'),
(5, 3312, '2025-01-15 15:03:02'),
(5, 3299.77, '2025-01-15 15:04:02'),
(5, 3308.52, '2025-01-15 15:05:02'),
(5, 3306.79, '2025-01-15 15:06:02'),
(5, 3303.7, '2025-01-15 15:07:02'),
(5, 3300.34, '2025-01-15 15:08:01'),
(5, 3307.17, '2025-01-15 15:09:01'),
(5, 3303.79, '2025-01-15 15:10:02'),
(5, 3303.24, '2025-01-15 15:11:02'),
(5, 3299.52, '2025-01-15 15:12:02'),
(5, 3292.23, '2025-01-15 15:13:02'),
(5, 3292.15, '2025-01-15 15:14:02'),
(5, 3290.51, '2025-01-15 15:15:02'),
(5, 3285.27, '2025-01-15 15:16:02'),
(5, 3280.34, '2025-01-15 15:17:01'),
(5, 3277.73, '2025-01-15 15:18:02'),
(5, 3282.84, '2025-01-15 15:19:02'),
(5, 3286.99, '2025-01-15 15:20:02'),
(5, 3294.4, '2025-01-15 15:21:02'),
(5, 3291.57, '2025-01-15 15:22:02'),
(5, 3292.44, '2025-01-15 15:23:01'),
(5, 3292.36, '2025-01-15 15:24:02'),
(5, 3296.95, '2025-01-15 15:25:02'),
(5, 3298.49, '2025-01-15 15:26:02'),
(5, 3293.22, '2025-01-15 15:27:02'),
(5, 3291.68, '2025-01-15 15:28:02'),
(5, 3287.9, '2025-01-15 15:29:02'),
(5, 3289.69, '2025-01-15 15:30:01'),
(5, 3285.31, '2025-01-15 15:31:02'),
(5, 3297.79, '2025-01-15 15:32:02'),
(5, 3298.86, '2025-01-15 15:33:02'),
(5, 3299.1, '2025-01-15 15:34:01'),
(5, 3294.43, '2025-01-15 15:35:02'),
(5, 3288.62, '2025-01-15 15:36:02'),
(5, 3289.22, '2025-01-15 15:37:02'),
(5, 3280.2, '2025-01-15 15:38:01'),
(5, 3285.55, '2025-01-15 15:39:02'),
(5, 3292.04, '2025-01-15 15:40:02'),
(5, 3291.48, '2025-01-15 15:41:02'),
(5, 3294.18, '2025-01-15 15:42:01'),
(5, 3293.2, '2025-01-15 15:43:02'),
(5, 3295.37, '2025-01-15 15:44:02'),
(5, 3296.52, '2025-01-15 15:45:02'),
(5, 3296.15, '2025-01-15 15:46:02'),
(5, 3294.75, '2025-01-15 15:47:01'),
(5, 3303.81, '2025-01-15 15:48:02'),
(5, 3302.5, '2025-01-15 15:49:02'),
(5, 3301.54, '2025-01-15 15:50:02'),
(5, 3302.15, '2025-01-15 15:51:02'),
(5, 3307.38, '2025-01-15 15:52:01'),
(5, 3307, '2025-01-15 15:53:02'),
(5, 3308.86, '2025-01-15 15:54:02'),
(5, 3309.08, '2025-01-15 15:55:02'),
(5, 3310.33, '2025-01-15 15:56:01'),
(5, 3314.57, '2025-01-15 15:57:02'),
(5, 3325.06, '2025-01-15 15:58:02'),
(5, 3327.03, '2025-01-15 15:59:01'),
(5, 3329.76, '2025-01-15 16:00:02'),
(5, 3343.82, '2025-01-15 16:01:02'),
(5, 3339.15, '2025-01-15 16:02:02'),
(5, 3336.8, '2025-01-15 16:03:01'),
(5, 3337.22, '2025-01-15 16:04:02'),
(5, 3334.4, '2025-01-15 16:05:02'),
(5, 3333.04, '2025-01-15 16:06:01'),
(5, 3326.86, '2025-01-15 16:07:02'),
(5, 3329.29, '2025-01-15 16:08:02'),
(5, 3339.4, '2025-01-15 16:09:02'),
(5, 3335.4, '2025-01-15 16:10:01'),
(5, 3339.18, '2025-01-15 16:11:02'),
(5, 3338.31, '2025-01-15 16:12:02'),
(5, 3336.08, '2025-01-15 16:13:02'),
(5, 3338.73, '2025-01-15 16:14:01'),
(5, 3334, '2025-01-15 16:15:02'),
(5, 3341.32, '2025-01-15 16:16:02'),
(5, 3340.32, '2025-01-15 16:17:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3346.74, '2025-01-15 16:18:02'),
(5, 3345.26, '2025-01-15 16:19:01'),
(5, 3336.08, '2025-01-15 16:20:02'),
(5, 3331.45, '2025-01-15 16:21:02'),
(5, 3338.77, '2025-01-15 16:22:02'),
(5, 3333.49, '2025-01-15 16:23:01'),
(5, 3335.2, '2025-01-15 16:24:02'),
(5, 3340.18, '2025-01-15 16:25:02'),
(5, 3335.24, '2025-01-15 16:26:01'),
(5, 3339.03, '2025-01-15 16:27:02'),
(5, 3348.17, '2025-01-15 16:28:02'),
(5, 3349.22, '2025-01-15 16:29:02'),
(5, 3348.45, '2025-01-15 16:30:01'),
(5, 3346.08, '2025-01-15 16:31:02'),
(5, 3348.67, '2025-01-15 16:32:02'),
(5, 3349.52, '2025-01-15 16:33:01'),
(5, 3347.52, '2025-01-15 16:34:02'),
(5, 3348.66, '2025-01-15 16:35:02'),
(5, 3345.09, '2025-01-15 16:36:02'),
(5, 3338.2, '2025-01-15 16:37:01'),
(5, 3344.2, '2025-01-15 16:38:02'),
(5, 3350.37, '2025-01-15 16:39:02'),
(5, 3344.51, '2025-01-15 16:40:02'),
(5, 3341.8, '2025-01-15 16:41:01'),
(5, 3344.3, '2025-01-15 16:42:02'),
(5, 3342.51, '2025-01-15 16:43:02'),
(5, 3338.57, '2025-01-15 16:44:01'),
(5, 3339.08, '2025-01-15 16:45:02'),
(5, 3339.5, '2025-01-15 16:46:02'),
(5, 3338.92, '2025-01-15 16:47:01'),
(5, 3337.42, '2025-01-15 16:48:02'),
(5, 3343.42, '2025-01-15 16:49:02'),
(5, 3345.8, '2025-01-15 16:50:01'),
(5, 3341.52, '2025-01-15 16:51:02'),
(5, 3338.5, '2025-01-15 16:52:02'),
(5, 3340.51, '2025-01-15 16:53:02'),
(5, 3341.36, '2025-01-15 16:54:01'),
(5, 3340.14, '2025-01-15 16:55:02'),
(5, 3342.86, '2025-01-15 16:56:02'),
(5, 3340.65, '2025-01-15 16:57:02'),
(5, 3342.09, '2025-01-15 16:58:01'),
(5, 3337.17, '2025-01-15 16:59:02'),
(5, 3334.47, '2025-01-15 17:00:02'),
(5, 3338.94, '2025-01-15 17:01:02'),
(5, 3341.78, '2025-01-15 17:02:02'),
(5, 3346.21, '2025-01-15 17:03:01'),
(5, 3342.69, '2025-01-15 17:04:02'),
(5, 3346, '2025-01-15 17:05:02'),
(5, 3352.09, '2025-01-15 17:06:02'),
(5, 3349.35, '2025-01-15 17:07:01'),
(5, 3347.67, '2025-01-15 17:08:02'),
(5, 3344.53, '2025-01-15 17:09:02'),
(5, 3351.28, '2025-01-15 17:10:02'),
(5, 3350.21, '2025-01-15 17:11:01'),
(5, 3353.91, '2025-01-15 17:12:02'),
(5, 3357.04, '2025-01-15 17:13:02'),
(5, 3355.6, '2025-01-15 17:14:02'),
(5, 3353.35, '2025-01-15 17:15:01'),
(5, 3355.29, '2025-01-15 17:16:02'),
(5, 3350.14, '2025-01-15 17:17:01'),
(5, 3350.44, '2025-01-15 17:18:02'),
(5, 3354.57, '2025-01-15 17:19:02'),
(5, 3350.91, '2025-01-15 17:20:02'),
(5, 3349.96, '2025-01-15 17:21:01'),
(5, 3351.95, '2025-01-15 17:22:02'),
(5, 3362.95, '2025-01-15 17:23:02'),
(5, 3364.73, '2025-01-15 17:24:01'),
(5, 3359.17, '2025-01-15 17:25:02'),
(5, 3359.95, '2025-01-15 17:26:02'),
(5, 3361.5, '2025-01-15 17:27:02'),
(5, 3361.2, '2025-01-15 17:28:01'),
(5, 3360.35, '2025-01-15 17:29:02'),
(5, 3359.34, '2025-01-15 17:30:02'),
(5, 3357.49, '2025-01-15 17:31:02'),
(5, 3351.73, '2025-01-15 17:32:02'),
(5, 3345.62, '2025-01-15 17:33:01'),
(5, 3351.58, '2025-01-15 17:34:02'),
(5, 3345, '2025-01-15 17:35:02'),
(5, 3344.33, '2025-01-15 17:36:01'),
(5, 3346.37, '2025-01-15 17:37:02'),
(5, 3345.18, '2025-01-15 17:38:02'),
(5, 3350.37, '2025-01-15 17:39:02'),
(5, 3352.98, '2025-01-15 17:40:01'),
(5, 3353.48, '2025-01-15 17:41:02'),
(5, 3350.84, '2025-01-15 17:42:02'),
(5, 3351.48, '2025-01-15 17:43:01'),
(5, 3352.32, '2025-01-15 17:44:02'),
(5, 3348.56, '2025-01-15 17:45:02'),
(5, 3347.33, '2025-01-15 17:46:02'),
(5, 3345.16, '2025-01-15 17:47:02'),
(5, 3346.2, '2025-01-15 17:48:01'),
(5, 3347.34, '2025-01-15 17:49:02'),
(5, 3349.75, '2025-01-15 17:50:02'),
(5, 3346.15, '2025-01-15 17:51:02'),
(5, 3348.32, '2025-01-15 17:52:01'),
(5, 3345.39, '2025-01-15 17:53:02'),
(5, 3342.9, '2025-01-15 17:54:02'),
(5, 3345.01, '2025-01-15 17:55:02'),
(5, 3344.44, '2025-01-15 17:56:01'),
(5, 3339.96, '2025-01-15 17:57:02'),
(5, 3340.78, '2025-01-15 17:58:02'),
(5, 3341.03, '2025-01-15 17:59:02'),
(5, 3339.49, '2025-01-15 18:00:02'),
(5, 3338.16, '2025-01-15 18:01:02'),
(5, 3341.84, '2025-01-15 18:02:01'),
(5, 3344.26, '2025-01-15 18:03:02'),
(5, 3342.31, '2025-01-15 18:04:02'),
(5, 3343.63, '2025-01-15 18:05:01'),
(5, 3345.38, '2025-01-15 18:06:01'),
(5, 3345.74, '2025-01-15 18:07:02'),
(5, 3342.33, '2025-01-15 18:08:02'),
(5, 3343.68, '2025-01-15 18:09:02'),
(5, 3346.23, '2025-01-15 18:10:01'),
(5, 3343.03, '2025-01-15 18:11:02'),
(5, 3346, '2025-01-15 18:12:02'),
(5, 3346.2, '2025-01-15 18:13:01'),
(5, 3348.38, '2025-01-15 18:14:02'),
(5, 3348.16, '2025-01-15 18:15:02'),
(5, 3345, '2025-01-15 18:16:02'),
(5, 3347.51, '2025-01-15 18:17:01'),
(5, 3344.52, '2025-01-15 18:18:02'),
(5, 3345.54, '2025-01-15 18:19:02'),
(5, 3343, '2025-01-15 18:20:01'),
(5, 3344.77, '2025-01-15 18:21:02'),
(5, 3343.35, '2025-01-15 18:22:02'),
(5, 3342.8, '2025-01-15 18:23:02'),
(5, 3340.01, '2025-01-15 18:24:01'),
(5, 3345.32, '2025-01-15 18:25:02'),
(5, 3344.52, '2025-01-15 18:26:02'),
(5, 3349.17, '2025-01-15 18:27:01'),
(5, 3350.5, '2025-01-15 18:28:02'),
(5, 3351.15, '2025-01-15 18:29:02'),
(5, 3352.01, '2025-01-15 18:30:02'),
(5, 3350.88, '2025-01-15 18:31:02'),
(5, 3355.29, '2025-01-15 18:32:02'),
(5, 3355.58, '2025-01-15 18:33:01'),
(5, 3355.73, '2025-01-15 18:34:02'),
(5, 3353.1, '2025-01-15 18:35:02'),
(5, 3354.01, '2025-01-15 18:36:01'),
(5, 3356.8, '2025-01-15 18:37:02'),
(5, 3355.07, '2025-01-15 18:38:02'),
(5, 3355.3, '2025-01-15 18:39:02'),
(5, 3353.58, '2025-01-15 18:40:01'),
(5, 3351.21, '2025-01-15 18:41:02'),
(5, 3351.01, '2025-01-15 18:42:02'),
(5, 3350.53, '2025-01-15 18:43:02'),
(5, 3350.13, '2025-01-15 18:44:01'),
(5, 3351.63, '2025-01-15 18:45:02'),
(5, 3352.74, '2025-01-15 18:46:02'),
(5, 3348.33, '2025-01-15 18:47:02'),
(5, 3347.04, '2025-01-15 18:48:02'),
(5, 3347.54, '2025-01-15 18:49:01'),
(5, 3346.65, '2025-01-15 18:50:02'),
(5, 3341.8, '2025-01-15 18:51:02'),
(5, 3337, '2025-01-15 18:52:02'),
(5, 3335.39, '2025-01-15 18:53:01'),
(5, 3331.97, '2025-01-15 18:54:02'),
(5, 3331.37, '2025-01-15 18:55:02'),
(5, 3328.67, '2025-01-15 18:56:02'),
(5, 3328.38, '2025-01-15 18:57:01'),
(5, 3325.54, '2025-01-15 18:58:02'),
(5, 3327.41, '2025-01-15 18:59:02'),
(5, 3326.09, '2025-01-15 19:00:01'),
(5, 3328.14, '2025-01-15 19:01:02'),
(5, 3331.32, '2025-01-15 19:02:02'),
(5, 3334.64, '2025-01-15 19:03:01'),
(5, 3333.09, '2025-01-15 19:04:02'),
(5, 3334.74, '2025-01-15 19:05:01'),
(5, 3335.61, '2025-01-15 19:06:02'),
(5, 3335.01, '2025-01-15 19:07:02'),
(5, 3333.71, '2025-01-15 19:08:01'),
(5, 3334.75, '2025-01-15 19:09:02'),
(5, 3336.32, '2025-01-15 19:10:01'),
(5, 3335.48, '2025-01-15 19:11:02'),
(5, 3336.2, '2025-01-15 19:12:02'),
(5, 3337.17, '2025-01-15 19:13:02'),
(5, 3336.5, '2025-01-15 19:14:01'),
(5, 3338.49, '2025-01-15 19:15:02'),
(5, 3342.65, '2025-01-15 19:16:02'),
(5, 3343.58, '2025-01-15 19:17:02'),
(5, 3344.6, '2025-01-15 19:18:02'),
(5, 3347.29, '2025-01-15 19:19:01'),
(5, 3348.49, '2025-01-15 19:20:02'),
(5, 3347.5, '2025-01-15 19:21:02'),
(5, 3346.96, '2025-01-15 19:22:02'),
(5, 3346.98, '2025-01-15 19:23:01'),
(5, 3348.56, '2025-01-15 19:24:02'),
(5, 3348.41, '2025-01-15 19:25:02'),
(5, 3347.55, '2025-01-15 19:26:01'),
(5, 3346.55, '2025-01-15 19:27:02'),
(5, 3349.26, '2025-01-15 19:28:02'),
(5, 3349.5, '2025-01-15 19:29:01'),
(5, 3348.15, '2025-01-15 19:30:02'),
(5, 3349.55, '2025-01-15 19:31:02'),
(5, 3350, '2025-01-15 19:32:01'),
(5, 3350.49, '2025-01-15 19:33:02'),
(5, 3349.92, '2025-01-15 19:34:01'),
(5, 3353.92, '2025-01-15 19:35:02'),
(5, 3350.6, '2025-01-15 19:36:02'),
(5, 3349.5, '2025-01-15 19:37:01'),
(5, 3350.39, '2025-01-15 19:38:02'),
(5, 3352.22, '2025-01-15 19:39:01'),
(5, 3350.9, '2025-01-15 19:40:02'),
(5, 3353.88, '2025-01-15 19:41:02'),
(5, 3353.41, '2025-01-15 19:42:01'),
(5, 3355.21, '2025-01-15 19:43:02'),
(5, 3357.12, '2025-01-15 19:44:02'),
(5, 3357.72, '2025-01-15 19:45:01'),
(5, 3361.57, '2025-01-15 19:46:01'),
(5, 3364.14, '2025-01-15 19:47:02'),
(5, 3362.99, '2025-01-15 19:48:01'),
(5, 3363.21, '2025-01-15 19:49:02'),
(5, 3364.27, '2025-01-15 19:50:02'),
(5, 3369.14, '2025-01-15 19:51:01'),
(5, 3369.68, '2025-01-15 19:52:02'),
(5, 3370.17, '2025-01-15 19:53:01'),
(5, 3370.93, '2025-01-15 19:54:02'),
(5, 3371.95, '2025-01-15 19:55:02'),
(5, 3369.08, '2025-01-15 19:56:01'),
(5, 3372.66, '2025-01-15 19:57:02'),
(5, 3374.34, '2025-01-15 19:58:02'),
(5, 3373.01, '2025-01-15 19:59:01'),
(5, 3371.9, '2025-01-15 20:00:02'),
(5, 3374.03, '2025-01-15 20:01:01'),
(5, 3373.36, '2025-01-15 20:02:02'),
(5, 3375.53, '2025-01-15 20:03:02'),
(5, 3376.69, '2025-01-15 20:04:02'),
(5, 3370.94, '2025-01-15 20:05:02'),
(5, 3369.24, '2025-01-15 20:06:01'),
(5, 3376.72, '2025-01-15 20:07:02'),
(5, 3377.4, '2025-01-15 20:08:02'),
(5, 3378.48, '2025-01-15 20:09:01'),
(5, 3377.51, '2025-01-15 20:10:02'),
(5, 3376.77, '2025-01-15 20:11:02'),
(5, 3371.88, '2025-01-15 20:12:01'),
(5, 3372.11, '2025-01-15 20:13:02'),
(5, 3375.44, '2025-01-15 20:14:01'),
(5, 3376.5, '2025-01-15 20:15:02'),
(5, 3377.7, '2025-01-15 20:16:02'),
(5, 3377.22, '2025-01-15 20:17:02'),
(5, 3374.92, '2025-01-15 20:18:01'),
(5, 3377.38, '2025-01-15 20:19:02'),
(5, 3378.14, '2025-01-15 20:20:01'),
(5, 3382.76, '2025-01-15 20:21:02'),
(5, 3382.38, '2025-01-15 20:22:02'),
(5, 3382.5, '2025-01-15 20:23:01'),
(5, 3382.77, '2025-01-15 20:24:02'),
(5, 3381.88, '2025-01-15 20:25:01'),
(5, 3386.99, '2025-01-15 20:26:02'),
(5, 3388.62, '2025-01-15 20:27:02'),
(5, 3388.8, '2025-01-15 20:28:02'),
(5, 3394.18, '2025-01-15 20:29:01'),
(5, 3393.3, '2025-01-15 20:30:02'),
(5, 3396.21, '2025-01-15 20:31:02'),
(5, 3393.69, '2025-01-15 20:32:02'),
(5, 3400.66, '2025-01-15 20:33:01'),
(5, 3402.93, '2025-01-15 20:34:02'),
(5, 3405.81, '2025-01-15 20:35:02'),
(5, 3406.93, '2025-01-15 20:36:02'),
(5, 3421, '2025-01-15 20:37:01'),
(5, 3414.4, '2025-01-15 20:38:02'),
(5, 3416.01, '2025-01-15 20:39:02'),
(5, 3412.44, '2025-01-15 20:40:02'),
(5, 3414.99, '2025-01-15 20:41:01'),
(5, 3413.48, '2025-01-15 20:42:02'),
(5, 3407.48, '2025-01-15 20:43:02'),
(5, 3408.87, '2025-01-15 20:44:01'),
(5, 3408.93, '2025-01-15 20:45:02'),
(5, 3416.52, '2025-01-15 20:46:02'),
(5, 3424.99, '2025-01-15 20:47:02'),
(5, 3423.94, '2025-01-15 20:48:01'),
(5, 3434.01, '2025-01-15 20:49:02'),
(5, 3434.99, '2025-01-15 20:50:02'),
(5, 3437.3, '2025-01-15 20:51:01'),
(5, 3439.43, '2025-01-15 20:52:02'),
(5, 3441.78, '2025-01-15 20:53:01'),
(5, 3441.33, '2025-01-15 20:54:02'),
(5, 3439.34, '2025-01-15 20:55:02'),
(5, 3434.66, '2025-01-15 20:56:01'),
(5, 3439.18, '2025-01-15 20:57:02'),
(5, 3441.16, '2025-01-15 20:58:01'),
(5, 3439.27, '2025-01-15 20:59:02'),
(5, 3434.99, '2025-01-15 21:00:02'),
(5, 3441.82, '2025-01-15 21:01:01'),
(5, 3444.31, '2025-01-15 21:02:02'),
(5, 3444.73, '2025-01-15 21:03:01'),
(5, 3442.59, '2025-01-15 21:04:02'),
(5, 3436.89, '2025-01-15 21:05:02'),
(5, 3439.84, '2025-01-15 21:06:01'),
(5, 3443.94, '2025-01-15 21:07:02'),
(5, 3446.46, '2025-01-15 21:08:02'),
(5, 3449.47, '2025-01-15 21:09:01'),
(5, 3451.67, '2025-01-15 21:10:02'),
(5, 3450.49, '2025-01-15 21:11:02'),
(5, 3452.39, '2025-01-15 21:12:01'),
(5, 3458.61, '2025-01-15 21:13:02'),
(5, 3455.04, '2025-01-15 21:14:02'),
(5, 3458.88, '2025-01-15 21:15:01'),
(5, 3460.14, '2025-01-15 21:16:02'),
(5, 3455.29, '2025-01-15 21:17:01'),
(5, 3457.82, '2025-01-15 21:18:02'),
(5, 3465.81, '2025-01-15 21:19:02'),
(5, 3468.99, '2025-01-15 21:20:02'),
(5, 3467.62, '2025-01-15 21:21:01'),
(5, 3470.87, '2025-01-15 21:22:02'),
(5, 3469.56, '2025-01-15 21:23:02'),
(5, 3464.17, '2025-01-15 21:24:01'),
(5, 3467, '2025-01-15 21:25:02'),
(5, 3464.43, '2025-01-15 21:26:02'),
(5, 3458.79, '2025-01-15 21:27:01'),
(5, 3459.7, '2025-01-15 21:28:02'),
(5, 3452.28, '2025-01-15 21:29:02'),
(5, 3452.42, '2025-01-15 21:30:01'),
(5, 3442.99, '2025-01-15 21:31:02'),
(5, 3450.52, '2025-01-15 21:32:01'),
(5, 3456.32, '2025-01-15 21:33:02'),
(5, 3458, '2025-01-15 21:34:02'),
(5, 3456.12, '2025-01-15 21:35:01'),
(5, 3451, '2025-01-15 21:36:02'),
(5, 3447.74, '2025-01-15 21:37:02'),
(5, 3447.7, '2025-01-15 21:38:01'),
(5, 3448.12, '2025-01-15 21:39:02'),
(5, 3446.5, '2025-01-15 21:40:02'),
(5, 3442.89, '2025-01-15 21:41:01'),
(5, 3441.8, '2025-01-15 21:42:02'),
(5, 3441.2, '2025-01-15 21:43:02'),
(5, 3441, '2025-01-15 21:44:01'),
(5, 3442.98, '2025-01-15 21:45:02'),
(5, 3443.86, '2025-01-15 21:46:02'),
(5, 3444.39, '2025-01-15 21:47:02'),
(5, 3439.05, '2025-01-15 21:48:01'),
(5, 3434.09, '2025-01-15 21:49:02'),
(5, 3435.23, '2025-01-15 21:50:02'),
(5, 3432.93, '2025-01-15 21:51:02'),
(5, 3441.23, '2025-01-15 21:52:01'),
(5, 3438.59, '2025-01-15 21:53:02'),
(5, 3444.79, '2025-01-15 21:54:02'),
(5, 3444.03, '2025-01-15 21:55:02'),
(5, 3441.15, '2025-01-15 21:56:02'),
(5, 3441.5, '2025-01-15 21:57:02'),
(5, 3438.23, '2025-01-15 21:58:01'),
(5, 3434.88, '2025-01-15 21:59:02'),
(5, 3434.99, '2025-01-15 22:00:02'),
(5, 3435.56, '2025-01-15 22:01:02'),
(5, 3438.42, '2025-01-15 22:02:02'),
(5, 3436.37, '2025-01-15 22:03:02'),
(5, 3436.98, '2025-01-15 22:04:01'),
(5, 3433.04, '2025-01-15 22:05:02'),
(5, 3431.94, '2025-01-15 22:06:02'),
(5, 3429.99, '2025-01-15 22:07:02'),
(5, 3427.8, '2025-01-15 22:08:01'),
(5, 3425.88, '2025-01-15 22:09:02'),
(5, 3431.48, '2025-01-15 22:10:02'),
(5, 3430.4, '2025-01-15 22:11:01'),
(5, 3432.8, '2025-01-15 22:12:03'),
(5, 3437.5, '2025-01-15 22:13:01'),
(5, 3439.49, '2025-01-15 22:14:02'),
(5, 3437.58, '2025-01-15 22:15:02'),
(5, 3439.09, '2025-01-15 22:16:02'),
(5, 3441.97, '2025-01-15 22:17:01'),
(5, 3440.37, '2025-01-15 22:18:02'),
(5, 3442.22, '2025-01-15 22:19:02'),
(5, 3443.99, '2025-01-15 22:20:01'),
(5, 3444.67, '2025-01-15 22:21:02'),
(5, 3444.12, '2025-01-15 22:22:02'),
(5, 3445.09, '2025-01-15 22:23:01'),
(5, 3441.6, '2025-01-15 22:24:02'),
(5, 3439.79, '2025-01-15 22:25:02'),
(5, 3435.81, '2025-01-15 22:26:01'),
(5, 3439.19, '2025-01-15 22:27:02'),
(5, 3439.06, '2025-01-15 22:28:02'),
(5, 3439.94, '2025-01-15 22:29:01'),
(5, 3439.49, '2025-01-15 22:30:02'),
(5, 3440.68, '2025-01-15 22:31:02'),
(5, 3439.37, '2025-01-15 22:32:02'),
(5, 3439.7, '2025-01-15 22:33:01'),
(5, 3439.49, '2025-01-15 22:34:02'),
(5, 3437.67, '2025-01-15 22:35:01'),
(5, 3437.64, '2025-01-15 22:36:02'),
(5, 3435.39, '2025-01-15 22:37:02'),
(5, 3436.55, '2025-01-15 22:38:01'),
(5, 3436.77, '2025-01-15 22:39:02'),
(5, 3436.14, '2025-01-15 22:40:02'),
(5, 3434.66, '2025-01-15 22:41:01'),
(5, 3434.15, '2025-01-15 22:42:02'),
(5, 3433.29, '2025-01-15 22:43:02'),
(5, 3432.39, '2025-01-15 22:44:01'),
(5, 3431.56, '2025-01-15 22:45:02'),
(5, 3433.39, '2025-01-15 22:46:02'),
(5, 3432.57, '2025-01-15 22:47:01'),
(5, 3429.6, '2025-01-15 22:48:02'),
(5, 3433.05, '2025-01-15 22:49:02'),
(5, 3435.56, '2025-01-15 22:50:01'),
(5, 3435.23, '2025-01-15 22:51:02'),
(5, 3438.18, '2025-01-15 22:52:02'),
(5, 3435.62, '2025-01-15 22:53:01'),
(5, 3434.61, '2025-01-15 22:54:02'),
(5, 3434.87, '2025-01-15 22:55:02'),
(5, 3436.45, '2025-01-15 22:56:01'),
(5, 3433.16, '2025-01-15 22:57:02'),
(5, 3433.08, '2025-01-15 22:58:02'),
(5, 3433.24, '2025-01-15 22:59:01'),
(5, 3432.75, '2025-01-15 23:00:02'),
(5, 3431.74, '2025-01-15 23:01:01'),
(5, 3433.5, '2025-01-15 23:02:02'),
(5, 3433.17, '2025-01-15 23:03:02'),
(5, 3435, '2025-01-15 23:04:01'),
(5, 3433.78, '2025-01-15 23:05:02'),
(5, 3434.84, '2025-01-15 23:06:02'),
(5, 3432.92, '2025-01-15 23:07:01'),
(5, 3434.34, '2025-01-15 23:08:02'),
(5, 3434.99, '2025-01-15 23:09:02'),
(5, 3434, '2025-01-15 23:10:01'),
(5, 3431.48, '2025-01-15 23:11:02'),
(5, 3431.44, '2025-01-15 23:12:02'),
(5, 3428.55, '2025-01-15 23:13:01'),
(5, 3428.6, '2025-01-15 23:14:02'),
(5, 3429.14, '2025-01-15 23:15:02'),
(5, 3429.71, '2025-01-15 23:16:02'),
(5, 3428.02, '2025-01-15 23:17:02'),
(5, 3425.99, '2025-01-15 23:18:01'),
(5, 3426.99, '2025-01-15 23:19:02'),
(5, 3425.94, '2025-01-15 23:20:02'),
(5, 3421.7, '2025-01-15 23:21:01'),
(5, 3423.75, '2025-01-15 23:22:02'),
(5, 3419.47, '2025-01-15 23:23:02'),
(5, 3421.18, '2025-01-15 23:24:01'),
(5, 3421.7, '2025-01-15 23:25:02'),
(5, 3421.72, '2025-01-15 23:26:02'),
(5, 3421.9, '2025-01-15 23:27:01'),
(5, 3421.92, '2025-01-15 23:28:02'),
(5, 3419.91, '2025-01-15 23:29:02'),
(5, 3420.41, '2025-01-15 23:30:01'),
(5, 3424.94, '2025-01-15 23:31:01'),
(5, 3425.15, '2025-01-15 23:32:02'),
(5, 3425.96, '2025-01-15 23:33:02'),
(5, 3427.22, '2025-01-15 23:34:01'),
(5, 3424.53, '2025-01-15 23:35:02'),
(5, 3421.63, '2025-01-15 23:36:02'),
(5, 3422.43, '2025-01-15 23:37:02'),
(5, 3424.64, '2025-01-15 23:38:01'),
(5, 3424.82, '2025-01-15 23:39:02'),
(5, 3425.67, '2025-01-15 23:40:02'),
(5, 3427.08, '2025-01-15 23:41:02'),
(5, 3428.99, '2025-01-15 23:42:01'),
(5, 3429.04, '2025-01-15 23:43:02'),
(5, 3429.13, '2025-01-15 23:44:02'),
(5, 3429.17, '2025-01-15 23:45:02'),
(5, 3427.93, '2025-01-15 23:46:02'),
(5, 3431.14, '2025-01-15 23:47:02'),
(5, 3432.1, '2025-01-15 23:48:01'),
(5, 3431.62, '2025-01-15 23:49:02'),
(5, 3431.06, '2025-01-15 23:50:02'),
(5, 3431.01, '2025-01-15 23:51:01'),
(5, 3427.96, '2025-01-15 23:52:02'),
(5, 3427.01, '2025-01-15 23:53:02'),
(5, 3428.89, '2025-01-15 23:54:02'),
(5, 3430.49, '2025-01-15 23:55:01'),
(5, 3430.99, '2025-01-15 23:56:02'),
(5, 3430.71, '2025-01-15 23:57:02'),
(5, 3429.55, '2025-01-15 23:58:02'),
(5, 3429.22, '2025-01-15 23:59:02'),
(5, 3431.15, '2025-01-16 00:00:02'),
(5, 3433.29, '2025-01-16 00:01:01'),
(5, 3430, '2025-01-16 00:02:02'),
(5, 3425.53, '2025-01-16 00:03:02'),
(5, 3426.49, '2025-01-16 00:04:02'),
(5, 3430.4, '2025-01-16 00:05:01'),
(5, 3428.51, '2025-01-16 00:06:02'),
(5, 3427.49, '2025-01-16 00:07:02'),
(5, 3424.54, '2025-01-16 00:08:02'),
(5, 3424.25, '2025-01-16 00:09:01'),
(5, 3423.86, '2025-01-16 00:10:02'),
(5, 3423.16, '2025-01-16 00:11:02'),
(5, 3422.71, '2025-01-16 00:12:01'),
(5, 3421.93, '2025-01-16 00:13:02'),
(5, 3424.18, '2025-01-16 00:14:02'),
(5, 3424.14, '2025-01-16 00:15:02'),
(5, 3426.76, '2025-01-16 00:16:02'),
(5, 3428.55, '2025-01-16 00:17:02'),
(5, 3425.83, '2025-01-16 00:18:01'),
(5, 3424.47, '2025-01-16 00:19:02'),
(5, 3425.61, '2025-01-16 00:20:02'),
(5, 3425.54, '2025-01-16 00:21:02'),
(5, 3423.09, '2025-01-16 00:22:01'),
(5, 3425.85, '2025-01-16 00:23:02'),
(5, 3427.64, '2025-01-16 00:24:02'),
(5, 3427.84, '2025-01-16 00:25:01'),
(5, 3428.64, '2025-01-16 00:26:02'),
(5, 3430.51, '2025-01-16 00:27:02'),
(5, 3432.55, '2025-01-16 00:28:02'),
(5, 3435.56, '2025-01-16 00:29:01'),
(5, 3440.02, '2025-01-16 00:30:02'),
(5, 3439.96, '2025-01-16 00:31:02'),
(5, 3435.39, '2025-01-16 00:32:02'),
(5, 3436.81, '2025-01-16 00:33:01'),
(5, 3432.02, '2025-01-16 00:34:01'),
(5, 3434.54, '2025-01-16 00:35:02'),
(5, 3441, '2025-01-16 00:36:02'),
(5, 3443.47, '2025-01-16 00:37:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3444.21, '2025-01-16 00:38:02'),
(5, 3443.86, '2025-01-16 00:39:02'),
(5, 3444.36, '2025-01-16 00:40:02'),
(5, 3445.99, '2025-01-16 00:41:01'),
(5, 3445.01, '2025-01-16 00:42:02'),
(5, 3445.62, '2025-01-16 00:43:02'),
(5, 3445.29, '2025-01-16 00:44:02'),
(5, 3445.62, '2025-01-16 00:45:01'),
(5, 3444.24, '2025-01-16 00:46:02'),
(5, 3440.01, '2025-01-16 00:47:02'),
(5, 3440.71, '2025-01-16 00:48:01'),
(5, 3440.49, '2025-01-16 00:49:02'),
(5, 3439.51, '2025-01-16 00:50:02'),
(5, 3439.73, '2025-01-16 00:51:01'),
(5, 3443.15, '2025-01-16 00:52:02'),
(5, 3442.53, '2025-01-16 00:53:02'),
(5, 3446.83, '2025-01-16 00:54:01'),
(5, 3448.64, '2025-01-16 00:55:02'),
(5, 3451.3, '2025-01-16 00:56:02'),
(5, 3448.37, '2025-01-16 00:57:01'),
(5, 3451.52, '2025-01-16 00:58:02'),
(5, 3450.17, '2025-01-16 00:59:02'),
(5, 3451.52, '2025-01-16 01:00:01'),
(5, 3452.46, '2025-01-16 01:01:02'),
(5, 3460.21, '2025-01-16 01:02:01'),
(5, 3452.57, '2025-01-16 01:03:02'),
(5, 3443.62, '2025-01-16 01:04:02'),
(5, 3447.6, '2025-01-16 01:05:01'),
(5, 3453.69, '2025-01-16 01:06:02'),
(5, 3449.02, '2025-01-16 01:07:02'),
(5, 3443.27, '2025-01-16 01:08:02'),
(5, 3439.19, '2025-01-16 01:09:01'),
(5, 3442.43, '2025-01-16 01:10:02'),
(5, 3444.18, '2025-01-16 01:11:02'),
(5, 3439.64, '2025-01-16 01:12:01'),
(5, 3438.6, '2025-01-16 01:13:02'),
(5, 3437.99, '2025-01-16 01:14:02'),
(5, 3437.22, '2025-01-16 01:15:01'),
(5, 3428.77, '2025-01-16 01:16:02'),
(5, 3431.27, '2025-01-16 01:17:02'),
(5, 3427.6, '2025-01-16 01:18:01'),
(5, 3421.79, '2025-01-16 01:19:02'),
(5, 3428.19, '2025-01-16 01:20:02'),
(5, 3427.51, '2025-01-16 01:21:01'),
(5, 3423.39, '2025-01-16 01:22:01'),
(5, 3425.29, '2025-01-16 01:23:02'),
(5, 3428.97, '2025-01-16 01:24:01'),
(5, 3430.45, '2025-01-16 01:25:02'),
(5, 3430.56, '2025-01-16 01:26:02'),
(5, 3432.02, '2025-01-16 01:27:01'),
(5, 3429.75, '2025-01-16 01:28:02'),
(5, 3423.98, '2025-01-16 01:29:02'),
(5, 3423.15, '2025-01-16 01:30:01'),
(5, 3422.27, '2025-01-16 01:31:02'),
(5, 3421.57, '2025-01-16 01:32:02'),
(5, 3423.73, '2025-01-16 01:33:01'),
(5, 3421, '2025-01-16 01:34:02'),
(5, 3414, '2025-01-16 01:35:02'),
(5, 3407.79, '2025-01-16 01:36:01'),
(5, 3399.78, '2025-01-16 01:37:02'),
(5, 3399.98, '2025-01-16 01:38:02'),
(5, 3389.3, '2025-01-16 01:39:01'),
(5, 3392.79, '2025-01-16 01:40:02'),
(5, 3395.4, '2025-01-16 01:41:02'),
(5, 3395.65, '2025-01-16 01:42:01'),
(5, 3390.22, '2025-01-16 01:43:02'),
(5, 3389.12, '2025-01-16 01:44:02'),
(5, 3397.56, '2025-01-16 01:45:01'),
(5, 3395.69, '2025-01-16 01:46:01'),
(5, 3396.4, '2025-01-16 01:47:02'),
(5, 3394.39, '2025-01-16 01:48:02'),
(5, 3400.62, '2025-01-16 01:49:01'),
(5, 3403.04, '2025-01-16 01:50:02'),
(5, 3404.2, '2025-01-16 01:51:01'),
(5, 3404.75, '2025-01-16 01:52:02'),
(5, 3403.39, '2025-01-16 01:53:02'),
(5, 3403.26, '2025-01-16 01:54:01'),
(5, 3402.9, '2025-01-16 01:55:02'),
(5, 3402.58, '2025-01-16 01:56:02'),
(5, 3402, '2025-01-16 01:57:01'),
(5, 3402.28, '2025-01-16 01:58:02'),
(5, 3402.54, '2025-01-16 01:59:02'),
(5, 3399.25, '2025-01-16 02:00:02'),
(5, 3398.28, '2025-01-16 02:01:01'),
(5, 3399.87, '2025-01-16 02:02:02'),
(5, 3404.88, '2025-01-16 02:03:02'),
(5, 3408, '2025-01-16 02:04:01'),
(5, 3407.69, '2025-01-16 02:05:02'),
(5, 3410.5, '2025-01-16 02:06:02'),
(5, 3407.9, '2025-01-16 02:07:01'),
(5, 3411.11, '2025-01-16 02:08:02'),
(5, 3412.07, '2025-01-16 02:09:02'),
(5, 3410.2, '2025-01-16 02:10:01'),
(5, 3410.13, '2025-01-16 02:11:02'),
(5, 3408.01, '2025-01-16 02:12:02'),
(5, 3402.75, '2025-01-16 02:13:01'),
(5, 3404.47, '2025-01-16 02:14:02'),
(5, 3408.19, '2025-01-16 02:15:02'),
(5, 3406.68, '2025-01-16 02:16:02'),
(5, 3402.46, '2025-01-16 02:17:01'),
(5, 3402.94, '2025-01-16 02:18:01'),
(5, 3401.2, '2025-01-16 02:19:02'),
(5, 3402.29, '2025-01-16 02:20:02'),
(5, 3394.8, '2025-01-16 02:21:01'),
(5, 3396.39, '2025-01-16 02:22:02'),
(5, 3397.82, '2025-01-16 02:23:02'),
(5, 3398.5, '2025-01-16 02:24:01'),
(5, 3400.85, '2025-01-16 02:25:02'),
(5, 3399.27, '2025-01-16 02:26:02'),
(5, 3398.21, '2025-01-16 02:27:01'),
(5, 3401.84, '2025-01-16 02:28:02'),
(5, 3402.58, '2025-01-16 02:29:02'),
(5, 3404.02, '2025-01-16 02:30:01'),
(5, 3401.36, '2025-01-16 02:31:02'),
(5, 3399.01, '2025-01-16 02:32:02'),
(5, 3402.49, '2025-01-16 02:33:01'),
(5, 3405.2, '2025-01-16 02:34:02'),
(5, 3405.61, '2025-01-16 02:35:02'),
(5, 3402.84, '2025-01-16 02:36:01'),
(5, 3402.41, '2025-01-16 02:37:02'),
(5, 3401.58, '2025-01-16 02:38:02'),
(5, 3401.36, '2025-01-16 02:39:02'),
(5, 3402.13, '2025-01-16 02:40:01'),
(5, 3401.99, '2025-01-16 02:41:02'),
(5, 3400.73, '2025-01-16 02:42:01'),
(5, 3399.36, '2025-01-16 02:43:01'),
(5, 3399.89, '2025-01-16 02:44:02'),
(5, 3403.32, '2025-01-16 02:45:02'),
(5, 3404.28, '2025-01-16 02:46:02'),
(5, 3406.52, '2025-01-16 02:47:01'),
(5, 3403.98, '2025-01-16 02:48:02'),
(5, 3403.56, '2025-01-16 02:49:02'),
(5, 3402.95, '2025-01-16 02:50:01'),
(5, 3402.42, '2025-01-16 02:51:02'),
(5, 3400.81, '2025-01-16 02:52:02'),
(5, 3404.61, '2025-01-16 02:53:01'),
(5, 3404.04, '2025-01-16 02:54:02'),
(5, 3402.55, '2025-01-16 02:55:01'),
(5, 3404.55, '2025-01-16 02:56:02'),
(5, 3404.09, '2025-01-16 02:57:02'),
(5, 3403.92, '2025-01-16 02:58:01'),
(5, 3403.54, '2025-01-16 02:59:02'),
(5, 3403, '2025-01-16 03:00:02'),
(5, 3401.41, '2025-01-16 03:01:02'),
(5, 3400.02, '2025-01-16 03:02:02'),
(5, 3397.86, '2025-01-16 03:03:01'),
(5, 3395.71, '2025-01-16 03:04:02'),
(5, 3401.53, '2025-01-16 03:05:02'),
(5, 3402.26, '2025-01-16 03:06:01'),
(5, 3402.5, '2025-01-16 03:07:02'),
(5, 3401.5, '2025-01-16 03:08:02'),
(5, 3401.41, '2025-01-16 03:09:01'),
(5, 3403.15, '2025-01-16 03:10:02'),
(5, 3403.2, '2025-01-16 03:11:02'),
(5, 3402.23, '2025-01-16 03:12:01'),
(5, 3405.02, '2025-01-16 03:13:02'),
(5, 3406, '2025-01-16 03:14:02'),
(5, 3403.28, '2025-01-16 03:15:01'),
(5, 3401.4, '2025-01-16 03:16:02'),
(5, 3399.4, '2025-01-16 03:17:01'),
(5, 3395, '2025-01-16 03:18:02'),
(5, 3393.88, '2025-01-16 03:19:01'),
(5, 3395.72, '2025-01-16 03:20:02'),
(5, 3396.36, '2025-01-16 03:21:02'),
(5, 3395.6, '2025-01-16 03:22:01'),
(5, 3392.69, '2025-01-16 03:23:02'),
(5, 3394.23, '2025-01-16 03:24:02'),
(5, 3394.39, '2025-01-16 03:25:01'),
(5, 3391.35, '2025-01-16 03:26:02'),
(5, 3392.68, '2025-01-16 03:27:02'),
(5, 3390.35, '2025-01-16 03:28:01'),
(5, 3388.02, '2025-01-16 03:29:02'),
(5, 3390.01, '2025-01-16 03:30:02'),
(5, 3391.94, '2025-01-16 03:31:02'),
(5, 3393.66, '2025-01-16 03:32:02'),
(5, 3395.36, '2025-01-16 03:33:01'),
(5, 3396.19, '2025-01-16 03:34:02'),
(5, 3395.37, '2025-01-16 03:35:02'),
(5, 3392.9, '2025-01-16 03:36:01'),
(5, 3393.7, '2025-01-16 03:37:02'),
(5, 3389.95, '2025-01-16 03:38:02'),
(5, 3391.12, '2025-01-16 03:39:01'),
(5, 3392.74, '2025-01-16 03:40:02'),
(5, 3394.08, '2025-01-16 03:41:02'),
(5, 3392.71, '2025-01-16 03:42:01'),
(5, 3393.08, '2025-01-16 03:43:02'),
(5, 3393.74, '2025-01-16 03:44:02'),
(5, 3391.09, '2025-01-16 03:45:01'),
(5, 3389.43, '2025-01-16 03:46:02'),
(5, 3390.8, '2025-01-16 03:47:01'),
(5, 3388.89, '2025-01-16 03:48:02'),
(5, 3389.35, '2025-01-16 03:49:02'),
(5, 3387.73, '2025-01-16 03:50:01'),
(5, 3386.06, '2025-01-16 03:51:02'),
(5, 3388.59, '2025-01-16 03:52:02'),
(5, 3388.35, '2025-01-16 03:53:01'),
(5, 3385.2, '2025-01-16 03:54:01'),
(5, 3385.01, '2025-01-16 03:55:02'),
(5, 3382.36, '2025-01-16 03:56:01'),
(5, 3382.48, '2025-01-16 03:57:02'),
(5, 3383.76, '2025-01-16 03:58:02'),
(5, 3386.25, '2025-01-16 03:59:01'),
(5, 3385.31, '2025-01-16 04:00:02'),
(5, 3382.84, '2025-01-16 04:01:02'),
(5, 3384.36, '2025-01-16 04:02:02'),
(5, 3384.73, '2025-01-16 04:03:02'),
(5, 3380.26, '2025-01-16 04:04:02'),
(5, 3382.89, '2025-01-16 04:05:01'),
(5, 3383.57, '2025-01-16 04:06:02'),
(5, 3380.97, '2025-01-16 04:07:02'),
(5, 3378.15, '2025-01-16 04:08:01'),
(5, 3381.25, '2025-01-16 04:09:02'),
(5, 3383.04, '2025-01-16 04:10:02'),
(5, 3384.1, '2025-01-16 04:11:01'),
(5, 3385, '2025-01-16 04:12:02'),
(5, 3387.53, '2025-01-16 04:13:02'),
(5, 3383.67, '2025-01-16 04:14:01'),
(5, 3383.59, '2025-01-16 04:15:02'),
(5, 3378.83, '2025-01-16 04:16:02'),
(5, 3379.14, '2025-01-16 04:17:01'),
(5, 3376.6, '2025-01-16 04:18:02'),
(5, 3370.51, '2025-01-16 04:19:01'),
(5, 3367.37, '2025-01-16 04:20:01'),
(5, 3370.17, '2025-01-16 04:21:02'),
(5, 3369.38, '2025-01-16 04:22:01'),
(5, 3365.78, '2025-01-16 04:23:02'),
(5, 3364.49, '2025-01-16 04:24:02'),
(5, 3365.52, '2025-01-16 04:25:01'),
(5, 3364.1, '2025-01-16 04:26:02'),
(5, 3364.31, '2025-01-16 04:27:02'),
(5, 3363.77, '2025-01-16 04:28:01'),
(5, 3364.3, '2025-01-16 04:29:02'),
(5, 3361.08, '2025-01-16 04:30:02'),
(5, 3357.31, '2025-01-16 04:31:01'),
(5, 3357, '2025-01-16 04:32:02'),
(5, 3354.23, '2025-01-16 04:33:02'),
(5, 3350.44, '2025-01-16 04:34:01'),
(5, 3353.86, '2025-01-16 04:35:02'),
(5, 3349.14, '2025-01-16 04:36:02'),
(5, 3350.37, '2025-01-16 04:37:01'),
(5, 3352.48, '2025-01-16 04:38:02'),
(5, 3359.47, '2025-01-16 04:39:02'),
(5, 3361.32, '2025-01-16 04:40:01'),
(5, 3360.21, '2025-01-16 04:41:02'),
(5, 3364.44, '2025-01-16 04:42:02'),
(5, 3364.19, '2025-01-16 04:43:01'),
(5, 3365, '2025-01-16 04:44:02'),
(5, 3366.82, '2025-01-16 04:45:02'),
(5, 3366.24, '2025-01-16 04:46:02'),
(5, 3367.41, '2025-01-16 04:47:02'),
(5, 3366.51, '2025-01-16 04:48:01'),
(5, 3365.61, '2025-01-16 04:49:02'),
(5, 3364.59, '2025-01-16 04:50:02'),
(5, 3362.91, '2025-01-16 04:51:01'),
(5, 3361, '2025-01-16 04:52:02'),
(5, 3362.99, '2025-01-16 04:53:02'),
(5, 3360.79, '2025-01-16 04:54:01'),
(5, 3361.05, '2025-01-16 04:55:02'),
(5, 3362.98, '2025-01-16 04:56:02'),
(5, 3362.28, '2025-01-16 04:57:01'),
(5, 3363.31, '2025-01-16 04:58:02'),
(5, 3364.22, '2025-01-16 04:59:01'),
(5, 3363.18, '2025-01-16 05:00:02'),
(5, 3362.36, '2025-01-16 05:01:02'),
(5, 3362.89, '2025-01-16 05:02:02'),
(5, 3365.74, '2025-01-16 05:03:01'),
(5, 3365.15, '2025-01-16 05:04:02'),
(5, 3364.39, '2025-01-16 05:05:02'),
(5, 3364.23, '2025-01-16 05:06:01'),
(5, 3363.99, '2025-01-16 05:07:02'),
(5, 3365.15, '2025-01-16 05:08:02'),
(5, 3366.24, '2025-01-16 05:09:01'),
(5, 3368.99, '2025-01-16 05:10:02'),
(5, 3373.41, '2025-01-16 05:11:02'),
(5, 3372.75, '2025-01-16 05:12:01'),
(5, 3372.72, '2025-01-16 05:13:02'),
(5, 3373.92, '2025-01-16 05:14:02'),
(5, 3371.83, '2025-01-16 05:15:01'),
(5, 3369.42, '2025-01-16 05:16:02'),
(5, 3369.93, '2025-01-16 05:17:01'),
(5, 3371.72, '2025-01-16 05:18:02'),
(5, 3371.57, '2025-01-16 05:19:02'),
(5, 3371.66, '2025-01-16 05:20:01'),
(5, 3370.92, '2025-01-16 05:21:02'),
(5, 3370.56, '2025-01-16 05:22:02'),
(5, 3369.35, '2025-01-16 05:23:02'),
(5, 3369.4, '2025-01-16 05:24:01'),
(5, 3368.06, '2025-01-16 05:25:02'),
(5, 3367.62, '2025-01-16 05:26:02'),
(5, 3367.55, '2025-01-16 05:27:01'),
(5, 3370, '2025-01-16 05:28:02'),
(5, 3369.22, '2025-01-16 05:29:02'),
(5, 3368.16, '2025-01-16 05:30:02'),
(5, 3369.23, '2025-01-16 05:31:01'),
(5, 3368.09, '2025-01-16 05:32:02'),
(5, 3367.96, '2025-01-16 05:33:02'),
(5, 3368.88, '2025-01-16 05:34:01'),
(5, 3370.22, '2025-01-16 05:35:02'),
(5, 3370.87, '2025-01-16 05:36:02'),
(5, 3371.27, '2025-01-16 05:37:01'),
(5, 3372.42, '2025-01-16 05:38:02'),
(5, 3372.78, '2025-01-16 05:39:02'),
(5, 3372.99, '2025-01-16 05:40:01'),
(5, 3371.68, '2025-01-16 05:41:02'),
(5, 3371.25, '2025-01-16 05:42:02'),
(5, 3371.75, '2025-01-16 05:43:02'),
(5, 3375.31, '2025-01-16 05:44:01'),
(5, 3374.5, '2025-01-16 05:45:01'),
(5, 3373.64, '2025-01-16 05:46:02'),
(5, 3371.01, '2025-01-16 05:47:01'),
(5, 3370.43, '2025-01-16 05:48:02'),
(5, 3370.8, '2025-01-16 05:49:02'),
(5, 3371.02, '2025-01-16 05:50:01'),
(5, 3371.56, '2025-01-16 05:51:02'),
(5, 3372.01, '2025-01-16 05:52:02'),
(5, 3370.45, '2025-01-16 05:53:01'),
(5, 3371.61, '2025-01-16 05:54:02'),
(5, 3372.98, '2025-01-16 05:55:02'),
(5, 3372.36, '2025-01-16 05:56:01'),
(5, 3371.69, '2025-01-16 05:57:02'),
(5, 3372.33, '2025-01-16 05:58:02'),
(5, 3374.43, '2025-01-16 05:59:01'),
(5, 3375.03, '2025-01-16 06:00:02'),
(5, 3373.51, '2025-01-16 06:01:02'),
(5, 3372.26, '2025-01-16 06:02:01'),
(5, 3372.6, '2025-01-16 06:03:02'),
(5, 3374.73, '2025-01-16 06:04:02'),
(5, 3375.29, '2025-01-16 06:05:01'),
(5, 3375.53, '2025-01-16 06:06:02'),
(5, 3372.62, '2025-01-16 06:07:02'),
(5, 3373, '2025-01-16 06:08:01'),
(5, 3374.73, '2025-01-16 06:09:02'),
(5, 3375.66, '2025-01-16 06:10:02'),
(5, 3373.12, '2025-01-16 06:11:01'),
(5, 3372.87, '2025-01-16 06:12:02'),
(5, 3372.05, '2025-01-16 06:13:02'),
(5, 3371.26, '2025-01-16 06:14:01'),
(5, 3371.25, '2025-01-16 06:15:01'),
(5, 3370, '2025-01-16 06:16:02'),
(5, 3370.26, '2025-01-16 06:17:02'),
(5, 3370, '2025-01-16 06:18:01'),
(5, 3369.17, '2025-01-16 06:19:02'),
(5, 3370.01, '2025-01-16 06:20:02'),
(5, 3372.83, '2025-01-16 06:21:01'),
(5, 3373.79, '2025-01-16 06:22:02'),
(5, 3375.24, '2025-01-16 06:23:02'),
(5, 3373.92, '2025-01-16 06:24:01'),
(5, 3373.66, '2025-01-16 06:25:02'),
(5, 3372.73, '2025-01-16 06:26:01'),
(5, 3372.59, '2025-01-16 06:27:02'),
(5, 3373.17, '2025-01-16 06:28:02'),
(5, 3373.16, '2025-01-16 06:29:01'),
(5, 3373.15, '2025-01-16 06:30:02'),
(5, 3372.12, '2025-01-16 06:31:01'),
(5, 3372.32, '2025-01-16 06:32:02'),
(5, 3372.01, '2025-01-16 06:33:02'),
(5, 3373.42, '2025-01-16 06:34:01'),
(5, 3373.6, '2025-01-16 06:35:02'),
(5, 3370.44, '2025-01-16 06:36:02'),
(5, 3370.36, '2025-01-16 06:37:01'),
(5, 3370.7, '2025-01-16 06:38:02'),
(5, 3368.39, '2025-01-16 06:39:02'),
(5, 3368.53, '2025-01-16 06:40:01'),
(5, 3367.65, '2025-01-16 06:41:02'),
(5, 3368.61, '2025-01-16 06:42:02'),
(5, 3366.01, '2025-01-16 06:43:01'),
(5, 3368.25, '2025-01-16 06:44:02'),
(5, 3369.16, '2025-01-16 06:45:02'),
(5, 3369.01, '2025-01-16 06:46:01'),
(5, 3371.19, '2025-01-16 06:47:02'),
(5, 3370.81, '2025-01-16 06:48:02'),
(5, 3369.7, '2025-01-16 06:49:01'),
(5, 3369.66, '2025-01-16 06:50:02'),
(5, 3370.3, '2025-01-16 06:51:02'),
(5, 3369.79, '2025-01-16 06:52:01'),
(5, 3369.38, '2025-01-16 06:53:02'),
(5, 3369.28, '2025-01-16 06:54:02'),
(5, 3368.8, '2025-01-16 06:55:01'),
(5, 3368.24, '2025-01-16 06:56:02'),
(5, 3368.03, '2025-01-16 06:57:02'),
(5, 3368.27, '2025-01-16 06:58:01'),
(5, 3368.8, '2025-01-16 06:59:02'),
(5, 3368.39, '2025-01-16 07:00:02'),
(5, 3366.98, '2025-01-16 07:01:01'),
(5, 3364.75, '2025-01-16 07:02:02'),
(5, 3366, '2025-01-16 07:03:02'),
(5, 3369.22, '2025-01-16 07:04:01'),
(5, 3369.73, '2025-01-16 07:05:02'),
(5, 3371.97, '2025-01-16 07:06:02'),
(5, 3371.28, '2025-01-16 07:07:01'),
(5, 3370.6, '2025-01-16 07:08:02'),
(5, 3372.31, '2025-01-16 07:09:02'),
(5, 3370.26, '2025-01-16 07:10:01'),
(5, 3373.04, '2025-01-16 07:11:02'),
(5, 3371.86, '2025-01-16 07:12:02'),
(5, 3370.38, '2025-01-16 07:13:01'),
(5, 3373.11, '2025-01-16 07:14:02'),
(5, 3373.6, '2025-01-16 07:15:02'),
(5, 3373.73, '2025-01-16 07:16:02'),
(5, 3371.6, '2025-01-16 07:17:02'),
(5, 3371.1, '2025-01-16 07:18:01'),
(5, 3370.78, '2025-01-16 07:19:02'),
(5, 3370.7, '2025-01-16 07:20:02'),
(5, 3370.5, '2025-01-16 07:21:01'),
(5, 3371.77, '2025-01-16 07:22:02'),
(5, 3373.43, '2025-01-16 07:23:02'),
(5, 3374.03, '2025-01-16 07:24:01'),
(5, 3374.16, '2025-01-16 07:25:02'),
(5, 3374.81, '2025-01-16 07:26:02'),
(5, 3377.35, '2025-01-16 07:27:02'),
(5, 3379.07, '2025-01-16 07:28:01'),
(5, 3382.78, '2025-01-16 07:29:02'),
(5, 3382, '2025-01-16 07:30:02'),
(5, 3384.57, '2025-01-16 07:31:02'),
(5, 3384.01, '2025-01-16 07:32:02'),
(5, 3381.5, '2025-01-16 07:33:01'),
(5, 3380.35, '2025-01-16 07:34:02'),
(5, 3378.6, '2025-01-16 07:35:02'),
(5, 3378.18, '2025-01-16 07:36:01'),
(5, 3379.85, '2025-01-16 07:37:02'),
(5, 3378.31, '2025-01-16 07:38:02'),
(5, 3379.79, '2025-01-16 07:39:02'),
(5, 3381.7, '2025-01-16 07:40:02'),
(5, 3380, '2025-01-16 07:41:01'),
(5, 3381.13, '2025-01-16 07:42:02'),
(5, 3380.3, '2025-01-16 07:43:02'),
(5, 3378.86, '2025-01-16 07:44:01'),
(5, 3377.14, '2025-01-16 07:45:02'),
(5, 3374.49, '2025-01-16 07:46:02'),
(5, 3373.91, '2025-01-16 07:47:01'),
(5, 3375.26, '2025-01-16 07:48:02'),
(5, 3375.78, '2025-01-16 07:49:02'),
(5, 3376.79, '2025-01-16 07:50:01'),
(5, 3379.26, '2025-01-16 07:51:02'),
(5, 3380.52, '2025-01-16 07:52:02'),
(5, 3379.29, '2025-01-16 07:53:01'),
(5, 3379.76, '2025-01-16 07:54:02'),
(5, 3378.01, '2025-01-16 07:55:02'),
(5, 3378.07, '2025-01-16 07:56:01'),
(5, 3378.44, '2025-01-16 07:57:02'),
(5, 3379.75, '2025-01-16 07:58:02'),
(5, 3380.78, '2025-01-16 07:59:01'),
(5, 3380.78, '2025-01-16 08:00:02'),
(5, 3379.27, '2025-01-16 08:01:02'),
(5, 3378.56, '2025-01-16 08:02:02'),
(5, 3381.26, '2025-01-16 08:03:01'),
(5, 3382.11, '2025-01-16 08:04:02'),
(5, 3382.41, '2025-01-16 08:05:02'),
(5, 3382.15, '2025-01-16 08:06:01'),
(5, 3382.97, '2025-01-16 08:07:02'),
(5, 3381.93, '2025-01-16 08:08:02'),
(5, 3382.94, '2025-01-16 08:09:01'),
(5, 3383.14, '2025-01-16 08:10:02'),
(5, 3383.68, '2025-01-16 08:11:02'),
(5, 3382.19, '2025-01-16 08:12:02'),
(5, 3384.15, '2025-01-16 08:13:01'),
(5, 3385.73, '2025-01-16 08:14:02'),
(5, 3387.02, '2025-01-16 08:15:02'),
(5, 3387.34, '2025-01-16 08:16:02'),
(5, 3385.21, '2025-01-16 08:17:01'),
(5, 3383.58, '2025-01-16 08:18:02'),
(5, 3383.68, '2025-01-16 08:19:02'),
(5, 3383.21, '2025-01-16 08:20:01'),
(5, 3383.52, '2025-01-16 08:21:02'),
(5, 3382.81, '2025-01-16 08:22:02'),
(5, 3384.48, '2025-01-16 08:23:01'),
(5, 3385.23, '2025-01-16 08:24:02'),
(5, 3386.14, '2025-01-16 08:25:02'),
(5, 3384.41, '2025-01-16 08:26:02'),
(5, 3382.77, '2025-01-16 08:27:01'),
(5, 3382.3, '2025-01-16 08:28:02'),
(5, 3383.32, '2025-01-16 08:29:02'),
(5, 3385.2, '2025-01-16 08:30:01'),
(5, 3385.11, '2025-01-16 08:31:01'),
(5, 3381.94, '2025-01-16 08:32:02'),
(5, 3381.88, '2025-01-16 08:33:01'),
(5, 3383.94, '2025-01-16 08:34:02'),
(5, 3385.58, '2025-01-16 08:35:02'),
(5, 3384.68, '2025-01-16 08:36:02'),
(5, 3381.81, '2025-01-16 08:37:01'),
(5, 3382.81, '2025-01-16 08:38:02'),
(5, 3384.33, '2025-01-16 08:39:02'),
(5, 3383.86, '2025-01-16 08:40:02'),
(5, 3383.97, '2025-01-16 08:41:01'),
(5, 3383.43, '2025-01-16 08:42:02'),
(5, 3383.14, '2025-01-16 08:43:02'),
(5, 3378.75, '2025-01-16 08:44:01'),
(5, 3381.54, '2025-01-16 08:45:02'),
(5, 3381.59, '2025-01-16 08:46:02'),
(5, 3383, '2025-01-16 08:47:02'),
(5, 3386.48, '2025-01-16 08:48:01'),
(5, 3385.04, '2025-01-16 08:49:02'),
(5, 3383.73, '2025-01-16 08:50:02'),
(5, 3385.2, '2025-01-16 08:51:01'),
(5, 3384.62, '2025-01-16 08:52:02'),
(5, 3383.75, '2025-01-16 08:53:02'),
(5, 3383.73, '2025-01-16 08:54:01'),
(5, 3383.15, '2025-01-16 08:55:02'),
(5, 3383.5, '2025-01-16 08:56:02'),
(5, 3383.83, '2025-01-16 08:57:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3383, '2025-01-16 08:58:02'),
(5, 3384.49, '2025-01-16 08:59:02'),
(5, 3384.3, '2025-01-16 09:00:01'),
(5, 3384.56, '2025-01-16 09:01:02'),
(5, 3384.35, '2025-01-16 09:02:01'),
(5, 3381.24, '2025-01-16 09:03:02'),
(5, 3382.52, '2025-01-16 09:04:02'),
(5, 3381.49, '2025-01-16 09:05:01'),
(5, 3379.65, '2025-01-16 09:06:02'),
(5, 3380.1, '2025-01-16 09:07:02'),
(5, 3382.39, '2025-01-16 09:08:01'),
(5, 3385.46, '2025-01-16 09:09:02'),
(5, 3382.01, '2025-01-16 09:10:01'),
(5, 3380.15, '2025-01-16 09:11:02'),
(5, 3379.82, '2025-01-16 09:12:02'),
(5, 3378, '2025-01-16 09:13:01'),
(5, 3377.05, '2025-01-16 09:14:02'),
(5, 3375.74, '2025-01-16 09:15:01'),
(5, 3375.48, '2025-01-16 09:16:01'),
(5, 3375.01, '2025-01-16 09:17:02'),
(5, 3370.88, '2025-01-16 09:18:02'),
(5, 3369.06, '2025-01-16 09:19:01'),
(5, 3365.1, '2025-01-16 09:20:02'),
(5, 3362.31, '2025-01-16 09:21:01'),
(5, 3362.62, '2025-01-16 09:22:01'),
(5, 3358.15, '2025-01-16 09:23:02'),
(5, 3353.51, '2025-01-16 09:24:01'),
(5, 3355.45, '2025-01-16 09:25:01'),
(5, 3357.28, '2025-01-16 09:26:02'),
(5, 3359.36, '2025-01-16 09:27:02'),
(5, 3359.81, '2025-01-16 09:28:01'),
(5, 3359.71, '2025-01-16 09:29:02'),
(5, 3359.56, '2025-01-16 09:30:02'),
(5, 3362.05, '2025-01-16 09:31:01'),
(5, 3359.54, '2025-01-16 09:32:02'),
(5, 3351.47, '2025-01-16 09:33:02'),
(5, 3350.42, '2025-01-16 09:34:01'),
(5, 3350.57, '2025-01-16 09:35:02'),
(5, 3348.61, '2025-01-16 09:36:02'),
(5, 3351.08, '2025-01-16 09:37:01'),
(5, 3349.57, '2025-01-16 09:38:02'),
(5, 3351.63, '2025-01-16 09:39:02'),
(5, 3352.99, '2025-01-16 09:40:02'),
(5, 3347.13, '2025-01-16 09:41:01'),
(5, 3340.01, '2025-01-16 09:42:02'),
(5, 3338.85, '2025-01-16 09:43:02'),
(5, 3332.45, '2025-01-16 09:44:01'),
(5, 3332.54, '2025-01-16 09:45:02'),
(5, 3329.6, '2025-01-16 09:46:01'),
(5, 3334.31, '2025-01-16 09:47:02'),
(5, 3326.79, '2025-01-16 09:48:02'),
(5, 3318.19, '2025-01-16 09:49:01'),
(5, 3314.6, '2025-01-16 09:50:02'),
(5, 3308.76, '2025-01-16 09:51:02'),
(5, 3308.47, '2025-01-16 09:52:01'),
(5, 3305.62, '2025-01-16 09:53:02'),
(5, 3313.97, '2025-01-16 09:54:02'),
(5, 3308.9, '2025-01-16 09:55:01'),
(5, 3313.98, '2025-01-16 09:56:02'),
(5, 3319.25, '2025-01-16 09:57:02'),
(5, 3321.2, '2025-01-16 09:58:01'),
(5, 3320.99, '2025-01-16 09:59:02'),
(5, 3317.36, '2025-01-16 10:00:02'),
(5, 3316.3, '2025-01-16 10:01:01'),
(5, 3315.62, '2025-01-16 10:02:02'),
(5, 3308.93, '2025-01-16 10:03:02'),
(5, 3307.68, '2025-01-16 10:04:02'),
(5, 3307.63, '2025-01-16 10:05:01'),
(5, 3306.59, '2025-01-16 10:06:02'),
(5, 3304.56, '2025-01-16 10:07:02'),
(5, 3302.3, '2025-01-16 10:08:01'),
(5, 3308.5, '2025-01-16 10:09:02'),
(5, 3307.28, '2025-01-16 10:10:02'),
(5, 3305.34, '2025-01-16 10:11:01'),
(5, 3307.27, '2025-01-16 10:12:02'),
(5, 3309.31, '2025-01-16 10:13:02'),
(5, 3309.47, '2025-01-16 10:14:01'),
(5, 3309.69, '2025-01-16 10:15:02'),
(5, 3312, '2025-01-16 10:16:01'),
(5, 3313.95, '2025-01-16 10:17:02'),
(5, 3311.61, '2025-01-16 10:18:02'),
(5, 3309.76, '2025-01-16 10:19:02'),
(5, 3309.23, '2025-01-16 10:20:01'),
(5, 3305.99, '2025-01-16 10:21:02'),
(5, 3305.51, '2025-01-16 10:22:02'),
(5, 3305.22, '2025-01-16 10:23:01'),
(5, 3306.82, '2025-01-16 10:24:02'),
(5, 3308.2, '2025-01-16 10:25:02'),
(5, 3310.25, '2025-01-16 10:26:02'),
(5, 3310.76, '2025-01-16 10:27:01'),
(5, 3310.95, '2025-01-16 10:28:02'),
(5, 3308.99, '2025-01-16 10:29:02'),
(5, 3307.38, '2025-01-16 10:30:01'),
(5, 3307.39, '2025-01-16 10:31:01'),
(5, 3301.72, '2025-01-16 10:32:02'),
(5, 3304.34, '2025-01-16 10:33:02'),
(5, 3309.6, '2025-01-16 10:34:02'),
(5, 3309.69, '2025-01-16 10:35:01'),
(5, 3310.84, '2025-01-16 10:36:02'),
(5, 3314.84, '2025-01-16 10:37:01'),
(5, 3318.6, '2025-01-16 10:38:02'),
(5, 3319.34, '2025-01-16 10:39:02'),
(5, 3317.08, '2025-01-16 10:40:02'),
(5, 3318, '2025-01-16 10:41:01'),
(5, 3316.54, '2025-01-16 10:42:02'),
(5, 3315.43, '2025-01-16 10:43:02'),
(5, 3319.42, '2025-01-16 10:44:01'),
(5, 3322.2, '2025-01-16 10:45:02'),
(5, 3322.91, '2025-01-16 10:46:02'),
(5, 3328.81, '2025-01-16 10:47:01'),
(5, 3328.98, '2025-01-16 10:48:02'),
(5, 3331.87, '2025-01-16 10:49:02'),
(5, 3333.3, '2025-01-16 10:50:01'),
(5, 3336.81, '2025-01-16 10:51:02'),
(5, 3334.81, '2025-01-16 10:52:02'),
(5, 3337.32, '2025-01-16 10:53:01'),
(5, 3334.9, '2025-01-16 10:54:02'),
(5, 3333.69, '2025-01-16 10:55:02'),
(5, 3333.05, '2025-01-16 10:56:01'),
(5, 3332.81, '2025-01-16 10:57:02'),
(5, 3334.07, '2025-01-16 10:58:02'),
(5, 3335.81, '2025-01-16 10:59:01'),
(5, 3336.26, '2025-01-16 11:00:02'),
(5, 3335.91, '2025-01-16 11:01:01'),
(5, 3335.5, '2025-01-16 11:02:02'),
(5, 3333.49, '2025-01-16 11:03:02'),
(5, 3335.86, '2025-01-16 11:04:01'),
(5, 3334.07, '2025-01-16 11:05:02'),
(5, 3335.11, '2025-01-16 11:06:02'),
(5, 3333.2, '2025-01-16 11:07:01'),
(5, 3335.4, '2025-01-16 11:08:02'),
(5, 3335.36, '2025-01-16 11:09:02'),
(5, 3339.1, '2025-01-16 11:10:01'),
(5, 3338.53, '2025-01-16 11:11:02'),
(5, 3339.09, '2025-01-16 11:12:02'),
(5, 3338.02, '2025-01-16 11:13:01'),
(5, 3337.81, '2025-01-16 11:14:02'),
(5, 3337.08, '2025-01-16 11:15:02'),
(5, 3337.63, '2025-01-16 11:16:02'),
(5, 3337.98, '2025-01-16 11:17:01'),
(5, 3334.08, '2025-01-16 11:18:02'),
(5, 3332, '2025-01-16 11:19:02'),
(5, 3333.55, '2025-01-16 11:20:01'),
(5, 3333.61, '2025-01-16 11:21:02'),
(5, 3334.99, '2025-01-16 11:22:02'),
(5, 3334, '2025-01-16 11:23:01'),
(5, 3335.56, '2025-01-16 11:24:02'),
(5, 3335.16, '2025-01-16 11:25:02'),
(5, 3336.71, '2025-01-16 11:26:01'),
(5, 3337.99, '2025-01-16 11:27:02'),
(5, 3337.87, '2025-01-16 11:28:02'),
(5, 3337.39, '2025-01-16 11:29:01'),
(5, 3337.38, '2025-01-16 11:30:02'),
(5, 3336.76, '2025-01-16 11:31:01'),
(5, 3337.91, '2025-01-16 11:32:02'),
(5, 3339, '2025-01-16 11:33:02'),
(5, 3338.87, '2025-01-16 11:34:01'),
(5, 3339.64, '2025-01-16 11:35:02'),
(5, 3340.91, '2025-01-16 11:36:02'),
(5, 3340.39, '2025-01-16 11:37:01'),
(5, 3342.29, '2025-01-16 11:38:02'),
(5, 3342.09, '2025-01-16 11:39:02'),
(5, 3342.11, '2025-01-16 11:40:01'),
(5, 3340, '2025-01-16 11:41:02'),
(5, 3337.49, '2025-01-16 11:42:02'),
(5, 3336.64, '2025-01-16 11:43:01'),
(5, 3336.21, '2025-01-16 11:44:02'),
(5, 3333.71, '2025-01-16 11:45:02'),
(5, 3330, '2025-01-16 11:46:02'),
(5, 3331.17, '2025-01-16 11:47:02'),
(5, 3333.03, '2025-01-16 11:48:01'),
(5, 3331.63, '2025-01-16 11:49:02'),
(5, 3331.67, '2025-01-16 11:50:02'),
(5, 3334.42, '2025-01-16 11:51:01'),
(5, 3334, '2025-01-16 11:52:02'),
(5, 3334.52, '2025-01-16 11:53:01'),
(5, 3338.75, '2025-01-16 11:54:02'),
(5, 3337.17, '2025-01-16 11:55:02'),
(5, 3336.07, '2025-01-16 11:56:02'),
(5, 3336, '2025-01-16 11:57:01'),
(5, 3335.28, '2025-01-16 11:58:02'),
(5, 3334.79, '2025-01-16 11:59:02'),
(5, 3334.51, '2025-01-16 12:00:02'),
(5, 3330.31, '2025-01-16 12:01:02'),
(5, 3332.85, '2025-01-16 12:02:01'),
(5, 3332.86, '2025-01-16 12:03:02'),
(5, 3333.39, '2025-01-16 12:04:02'),
(5, 3330.39, '2025-01-16 12:05:01'),
(5, 3326.92, '2025-01-16 12:06:02'),
(5, 3324.44, '2025-01-16 12:07:01'),
(5, 3323.23, '2025-01-16 12:08:02'),
(5, 3321.9, '2025-01-16 12:09:02'),
(5, 3333, '2025-01-16 12:10:01'),
(5, 3334.98, '2025-01-16 12:11:02'),
(5, 3337.85, '2025-01-16 12:12:02'),
(5, 3345.73, '2025-01-16 12:13:01'),
(5, 3348.19, '2025-01-16 12:14:02'),
(5, 3343.12, '2025-01-16 12:15:02'),
(5, 3337.78, '2025-01-16 12:16:02'),
(5, 3331.96, '2025-01-16 12:17:02'),
(5, 3325.75, '2025-01-16 12:18:01'),
(5, 3326.64, '2025-01-16 12:19:02'),
(5, 3324.76, '2025-01-16 12:20:02'),
(5, 3326.51, '2025-01-16 12:21:01'),
(5, 3334.74, '2025-01-16 12:22:02'),
(5, 3335.61, '2025-01-16 12:23:02'),
(5, 3333.64, '2025-01-16 12:24:01'),
(5, 3332.61, '2025-01-16 12:25:02'),
(5, 3333.4, '2025-01-16 12:26:02'),
(5, 3336.08, '2025-01-16 12:27:01'),
(5, 3340.2, '2025-01-16 12:28:02'),
(5, 3339.43, '2025-01-16 12:29:02'),
(5, 3337.41, '2025-01-16 12:30:01'),
(5, 3337.09, '2025-01-16 12:31:01'),
(5, 3338.47, '2025-01-16 12:32:02'),
(5, 3340.42, '2025-01-16 12:33:02'),
(5, 3341.28, '2025-01-16 12:34:01'),
(5, 3340.1, '2025-01-16 12:35:02'),
(5, 3338.1, '2025-01-16 12:36:02'),
(5, 3337.25, '2025-01-16 12:37:01'),
(5, 3335.16, '2025-01-16 12:38:02'),
(5, 3334.2, '2025-01-16 12:39:02'),
(5, 3335.08, '2025-01-16 12:40:01'),
(5, 3337.56, '2025-01-16 12:41:02'),
(5, 3338.1, '2025-01-16 12:42:02'),
(5, 3340.84, '2025-01-16 12:43:01'),
(5, 3342.01, '2025-01-16 12:44:02'),
(5, 3340.59, '2025-01-16 12:45:02'),
(5, 3340.4, '2025-01-16 12:46:02'),
(5, 3340.16, '2025-01-16 12:47:01'),
(5, 3345.88, '2025-01-16 12:48:02'),
(5, 3344.56, '2025-01-16 12:49:02'),
(5, 3345.89, '2025-01-16 12:50:01'),
(5, 3349.89, '2025-01-16 12:51:02'),
(5, 3349.59, '2025-01-16 12:52:02'),
(5, 3349.14, '2025-01-16 12:53:01'),
(5, 3351.81, '2025-01-16 12:54:02'),
(5, 3354.49, '2025-01-16 12:55:02'),
(5, 3355.02, '2025-01-16 12:56:01'),
(5, 3352.16, '2025-01-16 12:57:02'),
(5, 3352.27, '2025-01-16 12:58:02'),
(5, 3353.85, '2025-01-16 12:59:01'),
(5, 3351.27, '2025-01-16 13:00:02'),
(5, 3348.83, '2025-01-16 13:01:01'),
(5, 3347.81, '2025-01-16 13:02:02'),
(5, 3344.2, '2025-01-16 13:03:01'),
(5, 3349.15, '2025-01-16 13:04:01'),
(5, 3345.12, '2025-01-16 13:05:02'),
(5, 3345.54, '2025-01-16 13:06:01'),
(5, 3345.72, '2025-01-16 13:07:02'),
(5, 3346.79, '2025-01-16 13:08:02'),
(5, 3343.23, '2025-01-16 13:09:01'),
(5, 3344.52, '2025-01-16 13:10:02'),
(5, 3345.12, '2025-01-16 13:11:02'),
(5, 3350.27, '2025-01-16 13:12:01'),
(5, 3353.05, '2025-01-16 13:13:02'),
(5, 3353.24, '2025-01-16 13:14:02'),
(5, 3355.06, '2025-01-16 13:15:01'),
(5, 3351.99, '2025-01-16 13:16:02'),
(5, 3353.21, '2025-01-16 13:17:01'),
(5, 3352.74, '2025-01-16 13:18:02'),
(5, 3350.22, '2025-01-16 13:19:01'),
(5, 3350.03, '2025-01-16 13:20:02'),
(5, 3357.21, '2025-01-16 13:21:02'),
(5, 3357.39, '2025-01-16 13:22:01'),
(5, 3360.92, '2025-01-16 13:23:02'),
(5, 3362.04, '2025-01-16 13:24:02'),
(5, 3361.76, '2025-01-16 13:25:01'),
(5, 3359, '2025-01-16 13:26:02'),
(5, 3358.01, '2025-01-16 13:27:02'),
(5, 3350.53, '2025-01-16 13:28:02'),
(5, 3349.16, '2025-01-16 13:29:01'),
(5, 3347.58, '2025-01-16 13:30:02'),
(5, 3350.59, '2025-01-16 13:31:01'),
(5, 3351.12, '2025-01-16 13:32:02'),
(5, 3353.2, '2025-01-16 13:33:02'),
(5, 3351.56, '2025-01-16 13:34:01'),
(5, 3355.97, '2025-01-16 13:35:02'),
(5, 3355.52, '2025-01-16 13:36:02'),
(5, 3357.5, '2025-01-16 13:37:01'),
(5, 3357.69, '2025-01-16 13:38:02'),
(5, 3357.18, '2025-01-16 13:39:02'),
(5, 3357.11, '2025-01-16 13:40:01'),
(5, 3354.57, '2025-01-16 13:41:02'),
(5, 3355.45, '2025-01-16 13:42:02'),
(5, 3351.75, '2025-01-16 13:43:01'),
(5, 3351.51, '2025-01-16 13:44:02'),
(5, 3354.57, '2025-01-16 13:45:02'),
(5, 3351.4, '2025-01-16 13:46:02'),
(5, 3353.04, '2025-01-16 13:47:02'),
(5, 3355.3, '2025-01-16 13:48:01'),
(5, 3355.41, '2025-01-16 13:49:02'),
(5, 3350.74, '2025-01-16 13:50:02'),
(5, 3352.89, '2025-01-16 13:51:01'),
(5, 3355.5, '2025-01-16 13:52:02'),
(5, 3358.42, '2025-01-16 13:53:01'),
(5, 3361.19, '2025-01-16 13:54:02'),
(5, 3361.47, '2025-01-16 13:55:02'),
(5, 3358.28, '2025-01-16 13:56:01'),
(5, 3357.81, '2025-01-16 13:57:02'),
(5, 3359.88, '2025-01-16 13:58:02'),
(5, 3360.01, '2025-01-16 13:59:01'),
(5, 3357.73, '2025-01-16 14:00:03'),
(5, 3354.85, '2025-01-16 14:01:02'),
(5, 3353.16, '2025-01-16 14:02:02'),
(5, 3355.97, '2025-01-16 14:03:01'),
(5, 3354.12, '2025-01-16 14:04:02'),
(5, 3348.41, '2025-01-16 14:05:02'),
(5, 3342.48, '2025-01-16 14:06:01'),
(5, 3344.25, '2025-01-16 14:07:02'),
(5, 3339.8, '2025-01-16 14:08:02'),
(5, 3339.72, '2025-01-16 14:09:01'),
(5, 3336.25, '2025-01-16 14:10:02'),
(5, 3340.17, '2025-01-16 14:11:02'),
(5, 3334.15, '2025-01-16 14:12:01'),
(5, 3327.68, '2025-01-16 14:13:02'),
(5, 3323.54, '2025-01-16 14:14:02'),
(5, 3327.72, '2025-01-16 14:15:02'),
(5, 3332.68, '2025-01-16 14:16:01'),
(5, 3333.7, '2025-01-16 14:17:02'),
(5, 3335.46, '2025-01-16 14:18:02'),
(5, 3334.58, '2025-01-16 14:19:01'),
(5, 3330.83, '2025-01-16 14:20:02'),
(5, 3329.65, '2025-01-16 14:21:02'),
(5, 3328.31, '2025-01-16 14:22:01'),
(5, 3333.73, '2025-01-16 14:23:02'),
(5, 3335.9, '2025-01-16 14:24:02'),
(5, 3339.38, '2025-01-16 14:25:01'),
(5, 3337.19, '2025-01-16 14:26:02'),
(5, 3338.31, '2025-01-16 14:27:02'),
(5, 3337.72, '2025-01-16 14:28:01'),
(5, 3335.4, '2025-01-16 14:29:02'),
(5, 3312.42, '2025-01-16 14:30:02'),
(5, 3335.79, '2025-01-16 14:31:02'),
(5, 3328.78, '2025-01-16 14:32:01'),
(5, 3329.76, '2025-01-16 14:33:02'),
(5, 3330.74, '2025-01-16 14:34:02'),
(5, 3327.06, '2025-01-16 14:35:01'),
(5, 3331.58, '2025-01-16 14:36:02'),
(5, 3324.98, '2025-01-16 14:37:02'),
(5, 3325.39, '2025-01-16 14:38:01'),
(5, 3335.08, '2025-01-16 14:39:02'),
(5, 3331.16, '2025-01-16 14:40:02'),
(5, 3327.63, '2025-01-16 14:41:01'),
(5, 3334.64, '2025-01-16 14:42:02'),
(5, 3341.01, '2025-01-16 14:43:02'),
(5, 3339.77, '2025-01-16 14:44:01'),
(5, 3338.4, '2025-01-16 14:45:02'),
(5, 3334.93, '2025-01-16 14:46:02'),
(5, 3335.92, '2025-01-16 14:47:01'),
(5, 3341.13, '2025-01-16 14:48:02'),
(5, 3333.51, '2025-01-16 14:49:02'),
(5, 3332.09, '2025-01-16 14:50:01'),
(5, 3331.59, '2025-01-16 14:51:02'),
(5, 3329.21, '2025-01-16 14:52:02'),
(5, 3333.07, '2025-01-16 14:53:01'),
(5, 3334.02, '2025-01-16 14:54:02'),
(5, 3332.07, '2025-01-16 14:55:02'),
(5, 3330.09, '2025-01-16 14:56:01'),
(5, 3334.13, '2025-01-16 14:57:02'),
(5, 3334.3, '2025-01-16 14:58:02'),
(5, 3327.42, '2025-01-16 14:59:01'),
(5, 3328.95, '2025-01-16 15:00:02'),
(5, 3330.82, '2025-01-16 15:01:02'),
(5, 3324.19, '2025-01-16 15:02:02'),
(5, 3325.57, '2025-01-16 15:03:02'),
(5, 3320.74, '2025-01-16 15:04:01'),
(5, 3321.92, '2025-01-16 15:05:02'),
(5, 3322.99, '2025-01-16 15:06:02'),
(5, 3319.18, '2025-01-16 15:07:01'),
(5, 3316.5, '2025-01-16 15:08:02'),
(5, 3316.66, '2025-01-16 15:09:02'),
(5, 3322.2, '2025-01-16 15:10:01'),
(5, 3325.23, '2025-01-16 15:11:02'),
(5, 3327.23, '2025-01-16 15:12:02'),
(5, 3329.37, '2025-01-16 15:13:01'),
(5, 3333.52, '2025-01-16 15:14:02'),
(5, 3332.94, '2025-01-16 15:15:02'),
(5, 3336.29, '2025-01-16 15:16:02'),
(5, 3333.78, '2025-01-16 15:17:01'),
(5, 3334.16, '2025-01-16 15:18:02'),
(5, 3333.93, '2025-01-16 15:19:02'),
(5, 3333.64, '2025-01-16 15:20:02'),
(5, 3334.87, '2025-01-16 15:21:01'),
(5, 3332.27, '2025-01-16 15:22:02'),
(5, 3333.01, '2025-01-16 15:23:02'),
(5, 3335.55, '2025-01-16 15:24:01'),
(5, 3336.11, '2025-01-16 15:25:02'),
(5, 3340.63, '2025-01-16 15:26:02'),
(5, 3339.83, '2025-01-16 15:27:02'),
(5, 3337.96, '2025-01-16 15:28:01'),
(5, 3340.33, '2025-01-16 15:29:02'),
(5, 3341.22, '2025-01-16 15:30:01'),
(5, 3329.17, '2025-01-16 15:31:02'),
(5, 3323.2, '2025-01-16 15:32:01'),
(5, 3322.22, '2025-01-16 15:33:02'),
(5, 3318.62, '2025-01-16 15:34:02'),
(5, 3332.11, '2025-01-16 15:35:01'),
(5, 3326.79, '2025-01-16 15:36:02'),
(5, 3324.24, '2025-01-16 15:37:02'),
(5, 3318.9, '2025-01-16 15:38:01'),
(5, 3323.52, '2025-01-16 15:39:02'),
(5, 3321.5, '2025-01-16 15:40:01'),
(5, 3319, '2025-01-16 15:41:02'),
(5, 3306.14, '2025-01-16 15:42:02'),
(5, 3303.27, '2025-01-16 15:43:01'),
(5, 3292.56, '2025-01-16 15:44:02'),
(5, 3289.2, '2025-01-16 15:45:02'),
(5, 3277.33, '2025-01-16 15:46:02'),
(5, 3279.02, '2025-01-16 15:47:01'),
(5, 3268.44, '2025-01-16 15:48:02'),
(5, 3272.76, '2025-01-16 15:49:02'),
(5, 3267.55, '2025-01-16 15:50:02'),
(5, 3279.78, '2025-01-16 15:51:01'),
(5, 3277.92, '2025-01-16 15:52:02'),
(5, 3289.21, '2025-01-16 15:53:02'),
(5, 3290.44, '2025-01-16 15:54:01'),
(5, 3286.38, '2025-01-16 15:55:02'),
(5, 3285.31, '2025-01-16 15:56:02'),
(5, 3278.82, '2025-01-16 15:57:01'),
(5, 3283.55, '2025-01-16 15:58:02'),
(5, 3278.21, '2025-01-16 15:59:01'),
(5, 3277.29, '2025-01-16 16:00:01'),
(5, 3274.65, '2025-01-16 16:01:02'),
(5, 3271.8, '2025-01-16 16:02:01'),
(5, 3279, '2025-01-16 16:03:02'),
(5, 3278.02, '2025-01-16 16:04:01'),
(5, 3278.47, '2025-01-16 16:05:02'),
(5, 3279.21, '2025-01-16 16:06:02'),
(5, 3286.02, '2025-01-16 16:07:01'),
(5, 3292.46, '2025-01-16 16:08:02'),
(5, 3287.64, '2025-01-16 16:09:02'),
(5, 3293.9, '2025-01-16 16:10:01'),
(5, 3293.16, '2025-01-16 16:11:02'),
(5, 3293.35, '2025-01-16 16:12:02'),
(5, 3285.53, '2025-01-16 16:13:01'),
(5, 3283.36, '2025-01-16 16:14:02'),
(5, 3280.28, '2025-01-16 16:15:02'),
(5, 3287.53, '2025-01-16 16:16:01'),
(5, 3288.47, '2025-01-16 16:17:02'),
(5, 3289.99, '2025-01-16 16:18:02'),
(5, 3294.78, '2025-01-16 16:19:01'),
(5, 3295.61, '2025-01-16 16:20:02'),
(5, 3297.28, '2025-01-16 16:21:01'),
(5, 3300.6, '2025-01-16 16:22:02'),
(5, 3299.45, '2025-01-16 16:23:02'),
(5, 3301.31, '2025-01-16 16:24:01'),
(5, 3309.21, '2025-01-16 16:25:02'),
(5, 3310.49, '2025-01-16 16:26:02'),
(5, 3311.83, '2025-01-16 16:27:01'),
(5, 3312.66, '2025-01-16 16:28:02'),
(5, 3314.04, '2025-01-16 16:29:02'),
(5, 3317.45, '2025-01-16 16:30:01'),
(5, 3322.25, '2025-01-16 16:31:02'),
(5, 3314.18, '2025-01-16 16:32:01'),
(5, 3316.5, '2025-01-16 16:33:02'),
(5, 3311.61, '2025-01-16 16:34:02'),
(5, 3308.15, '2025-01-16 16:35:01'),
(5, 3306.4, '2025-01-16 16:36:02'),
(5, 3300.67, '2025-01-16 16:37:02'),
(5, 3307.32, '2025-01-16 16:38:01'),
(5, 3313.56, '2025-01-16 16:39:02'),
(5, 3311.9, '2025-01-16 16:40:01'),
(5, 3304.66, '2025-01-16 16:41:02'),
(5, 3302.73, '2025-01-16 16:42:02'),
(5, 3300.51, '2025-01-16 16:43:01'),
(5, 3301.74, '2025-01-16 16:44:02'),
(5, 3304.47, '2025-01-16 16:45:02'),
(5, 3304.69, '2025-01-16 16:46:01'),
(5, 3305.09, '2025-01-16 16:47:02'),
(5, 3303.44, '2025-01-16 16:48:02'),
(5, 3305.87, '2025-01-16 16:49:01'),
(5, 3311.5, '2025-01-16 16:50:02'),
(5, 3313.84, '2025-01-16 16:51:02'),
(5, 3316.72, '2025-01-16 16:52:01'),
(5, 3317.97, '2025-01-16 16:53:02'),
(5, 3320.39, '2025-01-16 16:54:02'),
(5, 3319.09, '2025-01-16 16:55:01'),
(5, 3321.22, '2025-01-16 16:56:02'),
(5, 3322.22, '2025-01-16 16:57:02'),
(5, 3325.51, '2025-01-16 16:58:01'),
(5, 3329.69, '2025-01-16 16:59:02'),
(5, 3332.94, '2025-01-16 17:00:02'),
(5, 3330.62, '2025-01-16 17:01:02'),
(5, 3337.11, '2025-01-16 17:02:01'),
(5, 3335.36, '2025-01-16 17:03:02'),
(5, 3334.22, '2025-01-16 17:04:01'),
(5, 3340.99, '2025-01-16 17:05:02'),
(5, 3341, '2025-01-16 17:06:02'),
(5, 3352.76, '2025-01-16 17:07:02'),
(5, 3356.67, '2025-01-16 17:08:01'),
(5, 3357.5, '2025-01-16 17:09:02'),
(5, 3359.05, '2025-01-16 17:10:02'),
(5, 3351.57, '2025-01-16 17:11:01'),
(5, 3352.05, '2025-01-16 17:12:02'),
(5, 3351.91, '2025-01-16 17:13:02'),
(5, 3344, '2025-01-16 17:14:01'),
(5, 3340.01, '2025-01-16 17:15:02'),
(5, 3339.97, '2025-01-16 17:16:01'),
(5, 3338.97, '2025-01-16 17:17:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3334.51, '2025-01-16 17:18:02'),
(5, 3340.49, '2025-01-16 17:19:01'),
(5, 3344.45, '2025-01-16 17:20:02'),
(5, 3339.04, '2025-01-16 17:21:02'),
(5, 3341.9, '2025-01-16 17:22:01'),
(5, 3346.76, '2025-01-16 17:23:02'),
(5, 3348.65, '2025-01-16 17:24:02'),
(5, 3346, '2025-01-16 17:25:01'),
(5, 3347.56, '2025-01-16 17:26:02'),
(5, 3350.02, '2025-01-16 17:27:02'),
(5, 3349.71, '2025-01-16 17:28:01'),
(5, 3350.56, '2025-01-16 17:29:02'),
(5, 3351.04, '2025-01-16 17:30:02'),
(5, 3351.97, '2025-01-16 17:31:02'),
(5, 3354.61, '2025-01-16 17:32:02'),
(5, 3348.51, '2025-01-16 17:33:01'),
(5, 3352.21, '2025-01-16 17:34:02'),
(5, 3348.5, '2025-01-16 17:35:02'),
(5, 3344.67, '2025-01-16 17:36:01'),
(5, 3347.38, '2025-01-16 17:37:02'),
(5, 3351.35, '2025-01-16 17:38:02'),
(5, 3345.8, '2025-01-16 17:39:01'),
(5, 3345.09, '2025-01-16 17:40:02'),
(5, 3350.03, '2025-01-16 17:41:02'),
(5, 3343.34, '2025-01-16 17:42:01'),
(5, 3334.38, '2025-01-16 17:43:02'),
(5, 3335.8, '2025-01-16 17:44:02'),
(5, 3337.24, '2025-01-16 17:45:02'),
(5, 3340.5, '2025-01-16 17:46:01'),
(5, 3348.38, '2025-01-16 17:47:02'),
(5, 3343, '2025-01-16 17:48:02'),
(5, 3339.47, '2025-01-16 17:49:01'),
(5, 3341.77, '2025-01-16 17:50:02'),
(5, 3336.8, '2025-01-16 17:51:02'),
(5, 3340.57, '2025-01-16 17:52:01'),
(5, 3340.31, '2025-01-16 17:53:02'),
(5, 3342.14, '2025-01-16 17:54:02'),
(5, 3339.3, '2025-01-16 17:55:01'),
(5, 3338.08, '2025-01-16 17:56:02'),
(5, 3339.48, '2025-01-16 17:57:02'),
(5, 3338.82, '2025-01-16 17:58:01'),
(5, 3340.31, '2025-01-16 17:59:02'),
(5, 3340.04, '2025-01-16 18:00:02'),
(5, 3334.72, '2025-01-16 18:01:01'),
(5, 3339.14, '2025-01-16 18:02:02'),
(5, 3342.81, '2025-01-16 18:03:02'),
(5, 3342.88, '2025-01-16 18:04:01'),
(5, 3345.33, '2025-01-16 18:05:02'),
(5, 3340, '2025-01-16 18:06:02'),
(5, 3338.02, '2025-01-16 18:07:01'),
(5, 3338.86, '2025-01-16 18:08:02'),
(5, 3337.2, '2025-01-16 18:09:02'),
(5, 3339.3, '2025-01-16 18:10:01'),
(5, 3336.29, '2025-01-16 18:11:02'),
(5, 3336.93, '2025-01-16 18:12:02'),
(5, 3341.4, '2025-01-16 18:13:01'),
(5, 3341.69, '2025-01-16 18:14:02'),
(5, 3337.63, '2025-01-16 18:15:02'),
(5, 3332.56, '2025-01-16 18:16:02'),
(5, 3330.91, '2025-01-16 18:17:02'),
(5, 3337.32, '2025-01-16 18:18:01'),
(5, 3338.42, '2025-01-16 18:19:02'),
(5, 3335.3, '2025-01-16 18:20:02'),
(5, 3335.92, '2025-01-16 18:21:01'),
(5, 3335.65, '2025-01-16 18:22:02'),
(5, 3333.57, '2025-01-16 18:23:02'),
(5, 3340.08, '2025-01-16 18:24:01'),
(5, 3339.85, '2025-01-16 18:25:02'),
(5, 3339.18, '2025-01-16 18:26:02'),
(5, 3342.47, '2025-01-16 18:27:01'),
(5, 3345.19, '2025-01-16 18:28:02'),
(5, 3344.7, '2025-01-16 18:29:02'),
(5, 3346.17, '2025-01-16 18:30:01'),
(5, 3345.32, '2025-01-16 18:31:02'),
(5, 3343.96, '2025-01-16 18:32:01'),
(5, 3345.42, '2025-01-16 18:33:02'),
(5, 3346.69, '2025-01-16 18:34:02'),
(5, 3351.13, '2025-01-16 18:35:01'),
(5, 3352.23, '2025-01-16 18:36:02'),
(5, 3359.4, '2025-01-16 18:37:01'),
(5, 3364.17, '2025-01-16 18:38:01'),
(5, 3362.67, '2025-01-16 18:39:02'),
(5, 3350.99, '2025-01-16 18:40:01'),
(5, 3351.56, '2025-01-16 18:41:02'),
(5, 3357.32, '2025-01-16 18:42:02'),
(5, 3353.82, '2025-01-16 18:43:01'),
(5, 3351.36, '2025-01-16 18:44:02'),
(5, 3349.67, '2025-01-16 18:45:02'),
(5, 3349.71, '2025-01-16 18:46:02'),
(5, 3347, '2025-01-16 18:47:01'),
(5, 3343.09, '2025-01-16 18:48:02'),
(5, 3340.41, '2025-01-16 18:49:02'),
(5, 3342.32, '2025-01-16 18:50:01'),
(5, 3341.74, '2025-01-16 18:51:02'),
(5, 3340.58, '2025-01-16 18:52:02'),
(5, 3343.19, '2025-01-16 18:53:01'),
(5, 3344.42, '2025-01-16 18:54:02'),
(5, 3344.41, '2025-01-16 18:55:01'),
(5, 3344.69, '2025-01-16 18:56:02'),
(5, 3349.35, '2025-01-16 18:57:02'),
(5, 3348.99, '2025-01-16 18:58:01'),
(5, 3347.01, '2025-01-16 18:59:02'),
(5, 3343.86, '2025-01-16 19:00:02'),
(5, 3345.61, '2025-01-16 19:01:01'),
(5, 3346.35, '2025-01-16 19:02:02'),
(5, 3346.17, '2025-01-16 19:03:02'),
(5, 3347.96, '2025-01-16 19:04:01'),
(5, 3349.34, '2025-01-16 19:05:02'),
(5, 3347.64, '2025-01-16 19:06:02'),
(5, 3346.6, '2025-01-16 19:07:01'),
(5, 3344.27, '2025-01-16 19:08:02'),
(5, 3346.53, '2025-01-16 19:09:02'),
(5, 3343.98, '2025-01-16 19:10:02'),
(5, 3343.51, '2025-01-16 19:11:01'),
(5, 3338.48, '2025-01-16 19:12:02'),
(5, 3336.43, '2025-01-16 19:13:02'),
(5, 3335.99, '2025-01-16 19:14:01'),
(5, 3337.84, '2025-01-16 19:15:02'),
(5, 3335.27, '2025-01-16 19:16:02'),
(5, 3334.28, '2025-01-16 19:17:01'),
(5, 3331.82, '2025-01-16 19:18:02'),
(5, 3331.53, '2025-01-16 19:19:02'),
(5, 3328.65, '2025-01-16 19:20:01'),
(5, 3332.77, '2025-01-16 19:21:02'),
(5, 3332.52, '2025-01-16 19:22:02'),
(5, 3331.81, '2025-01-16 19:23:01'),
(5, 3332.69, '2025-01-16 19:24:02'),
(5, 3333.63, '2025-01-16 19:25:02'),
(5, 3332.89, '2025-01-16 19:26:01'),
(5, 3329.5, '2025-01-16 19:27:02'),
(5, 3325.11, '2025-01-16 19:28:02'),
(5, 3324.23, '2025-01-16 19:29:02'),
(5, 3321.02, '2025-01-16 19:30:01'),
(5, 3321.1, '2025-01-16 19:31:01'),
(5, 3324.18, '2025-01-16 19:32:02'),
(5, 3319.15, '2025-01-16 19:33:02'),
(5, 3321.83, '2025-01-16 19:34:01'),
(5, 3315.78, '2025-01-16 19:35:02'),
(5, 3320.19, '2025-01-16 19:36:02'),
(5, 3314.13, '2025-01-16 19:37:01'),
(5, 3314.83, '2025-01-16 19:38:02'),
(5, 3310.98, '2025-01-16 19:39:02'),
(5, 3314.84, '2025-01-16 19:40:01'),
(5, 3318.86, '2025-01-16 19:41:02'),
(5, 3318.35, '2025-01-16 19:42:02'),
(5, 3321.52, '2025-01-16 19:43:01'),
(5, 3320.27, '2025-01-16 19:44:02'),
(5, 3320.62, '2025-01-16 19:45:02'),
(5, 3317.65, '2025-01-16 19:46:02'),
(5, 3319.8, '2025-01-16 19:47:01'),
(5, 3316.8, '2025-01-16 19:48:02'),
(5, 3314.98, '2025-01-16 19:49:02'),
(5, 3321.21, '2025-01-16 19:50:01'),
(5, 3322.64, '2025-01-16 19:51:02'),
(5, 3320, '2025-01-16 19:52:02'),
(5, 3324.22, '2025-01-16 19:53:01'),
(5, 3325.86, '2025-01-16 19:54:02'),
(5, 3328.4, '2025-01-16 19:55:02'),
(5, 3326.96, '2025-01-16 19:56:01'),
(5, 3327.72, '2025-01-16 19:57:02'),
(5, 3326.86, '2025-01-16 19:58:02'),
(5, 3326.22, '2025-01-16 19:59:01'),
(5, 3324.99, '2025-01-16 20:00:02'),
(5, 3319.78, '2025-01-16 20:01:02'),
(5, 3322.09, '2025-01-16 20:02:02'),
(5, 3322.78, '2025-01-16 20:03:01'),
(5, 3324.7, '2025-01-16 20:04:02'),
(5, 3327.76, '2025-01-16 20:05:02'),
(5, 3325.65, '2025-01-16 20:06:01'),
(5, 3328.58, '2025-01-16 20:07:02'),
(5, 3329.54, '2025-01-16 20:08:01'),
(5, 3327.24, '2025-01-16 20:09:02'),
(5, 3327.34, '2025-01-16 20:10:02'),
(5, 3328.24, '2025-01-16 20:11:01'),
(5, 3330.67, '2025-01-16 20:12:02'),
(5, 3331.36, '2025-01-16 20:13:02'),
(5, 3332.56, '2025-01-16 20:14:01'),
(5, 3331.29, '2025-01-16 20:15:02'),
(5, 3329.8, '2025-01-16 20:16:02'),
(5, 3331.69, '2025-01-16 20:17:02'),
(5, 3333.04, '2025-01-16 20:18:01'),
(5, 3333.26, '2025-01-16 20:19:02'),
(5, 3334.24, '2025-01-16 20:20:02'),
(5, 3331.31, '2025-01-16 20:21:01'),
(5, 3330.64, '2025-01-16 20:22:02'),
(5, 3325.47, '2025-01-16 20:23:02'),
(5, 3324.81, '2025-01-16 20:24:01'),
(5, 3325.74, '2025-01-16 20:25:02'),
(5, 3330.17, '2025-01-16 20:26:02'),
(5, 3330.99, '2025-01-16 20:27:01'),
(5, 3331.09, '2025-01-16 20:28:02'),
(5, 3330.37, '2025-01-16 20:29:02'),
(5, 3329.25, '2025-01-16 20:30:01'),
(5, 3326.51, '2025-01-16 20:31:02'),
(5, 3327.85, '2025-01-16 20:32:02'),
(5, 3326.92, '2025-01-16 20:33:01'),
(5, 3326.82, '2025-01-16 20:34:02'),
(5, 3328.68, '2025-01-16 20:35:02'),
(5, 3326.26, '2025-01-16 20:36:01'),
(5, 3330.8, '2025-01-16 20:37:02'),
(5, 3331.16, '2025-01-16 20:38:02'),
(5, 3335.28, '2025-01-16 20:39:02'),
(5, 3335.54, '2025-01-16 20:40:01'),
(5, 3336.64, '2025-01-16 20:41:02'),
(5, 3333.18, '2025-01-16 20:42:02'),
(5, 3331.5, '2025-01-16 20:43:01'),
(5, 3333.15, '2025-01-16 20:44:02'),
(5, 3333.26, '2025-01-16 20:45:02'),
(5, 3333.78, '2025-01-16 20:46:02'),
(5, 3333.61, '2025-01-16 20:47:01'),
(5, 3334.4, '2025-01-16 20:48:02'),
(5, 3339.2, '2025-01-16 20:49:02'),
(5, 3339.33, '2025-01-16 20:50:01'),
(5, 3336.28, '2025-01-16 20:51:02'),
(5, 3335.2, '2025-01-16 20:52:02'),
(5, 3336.86, '2025-01-16 20:53:01'),
(5, 3339.47, '2025-01-16 20:54:02'),
(5, 3341.23, '2025-01-16 20:55:02'),
(5, 3344.15, '2025-01-16 20:56:02'),
(5, 3343.81, '2025-01-16 20:57:01'),
(5, 3344.32, '2025-01-16 20:58:02'),
(5, 3345.99, '2025-01-16 20:59:02'),
(5, 3344.81, '2025-01-16 21:00:01'),
(5, 3344.27, '2025-01-16 21:01:01'),
(5, 3347.8, '2025-01-16 21:02:02'),
(5, 3348.79, '2025-01-16 21:03:02'),
(5, 3351.8, '2025-01-16 21:04:01'),
(5, 3345.14, '2025-01-16 21:05:02'),
(5, 3343.52, '2025-01-16 21:06:02'),
(5, 3344.42, '2025-01-16 21:07:01'),
(5, 3342.75, '2025-01-16 21:08:02'),
(5, 3343.78, '2025-01-16 21:09:02'),
(5, 3344.42, '2025-01-16 21:10:01'),
(5, 3342.88, '2025-01-16 21:11:02'),
(5, 3343.9, '2025-01-16 21:12:02'),
(5, 3346.28, '2025-01-16 21:13:01'),
(5, 3344.28, '2025-01-16 21:14:02'),
(5, 3341.01, '2025-01-16 21:15:02'),
(5, 3341.42, '2025-01-16 21:16:02'),
(5, 3342.71, '2025-01-16 21:17:01'),
(5, 3338.41, '2025-01-16 21:18:02'),
(5, 3333.48, '2025-01-16 21:19:02'),
(5, 3335.31, '2025-01-16 21:20:01'),
(5, 3335.21, '2025-01-16 21:21:02'),
(5, 3338.43, '2025-01-16 21:22:02'),
(5, 3335.61, '2025-01-16 21:23:01'),
(5, 3331.48, '2025-01-16 21:24:02'),
(5, 3327.78, '2025-01-16 21:25:02'),
(5, 3326.64, '2025-01-16 21:26:01'),
(5, 3328.61, '2025-01-16 21:27:02'),
(5, 3329.56, '2025-01-16 21:28:02'),
(5, 3330.92, '2025-01-16 21:29:01'),
(5, 3331.41, '2025-01-16 21:30:02'),
(5, 3332.81, '2025-01-16 21:31:02'),
(5, 3333.22, '2025-01-16 21:32:02'),
(5, 3337.62, '2025-01-16 21:33:01'),
(5, 3337.82, '2025-01-16 21:34:02'),
(5, 3337.63, '2025-01-16 21:35:02'),
(5, 3339.85, '2025-01-16 21:36:01'),
(5, 3340.67, '2025-01-16 21:37:02'),
(5, 3338.41, '2025-01-16 21:38:02'),
(5, 3336.51, '2025-01-16 21:39:01'),
(5, 3331.73, '2025-01-16 21:40:02'),
(5, 3332.96, '2025-01-16 21:41:02'),
(5, 3333.72, '2025-01-16 21:42:01'),
(5, 3336.77, '2025-01-16 21:43:02'),
(5, 3334.21, '2025-01-16 21:44:02'),
(5, 3336.89, '2025-01-16 21:45:01'),
(5, 3338.79, '2025-01-16 21:46:01'),
(5, 3334.58, '2025-01-16 21:47:02'),
(5, 3335.28, '2025-01-16 21:48:02'),
(5, 3333.18, '2025-01-16 21:49:01'),
(5, 3337.79, '2025-01-16 21:50:02'),
(5, 3340.34, '2025-01-16 21:51:02'),
(5, 3337.65, '2025-01-16 21:52:02'),
(5, 3338.75, '2025-01-16 21:53:01'),
(5, 3337.25, '2025-01-16 21:54:02'),
(5, 3335.27, '2025-01-16 21:55:02'),
(5, 3332.73, '2025-01-16 21:56:01'),
(5, 3332.35, '2025-01-16 21:57:02'),
(5, 3333.96, '2025-01-16 21:58:02'),
(5, 3336.04, '2025-01-16 21:59:01'),
(5, 3337.65, '2025-01-16 22:00:02'),
(5, 3335.17, '2025-01-16 22:01:02'),
(5, 3330.13, '2025-01-16 22:02:01'),
(5, 3331.32, '2025-01-16 22:03:02'),
(5, 3328.26, '2025-01-16 22:04:02'),
(5, 3321.5, '2025-01-16 22:05:01'),
(5, 3325.02, '2025-01-16 22:06:02'),
(5, 3324.84, '2025-01-16 22:07:02'),
(5, 3328.11, '2025-01-16 22:08:01'),
(5, 3329.01, '2025-01-16 22:09:02'),
(5, 3329.7, '2025-01-16 22:10:02'),
(5, 3332.18, '2025-01-16 22:11:01'),
(5, 3334.16, '2025-01-16 22:12:02'),
(5, 3334.21, '2025-01-16 22:13:02'),
(5, 3332.34, '2025-01-16 22:14:01'),
(5, 3334.16, '2025-01-16 22:15:02'),
(5, 3332.35, '2025-01-16 22:16:02'),
(5, 3333.92, '2025-01-16 22:17:02'),
(5, 3330.94, '2025-01-16 22:18:01'),
(5, 3330.23, '2025-01-16 22:19:02'),
(5, 3324.18, '2025-01-16 22:20:02'),
(5, 3321.61, '2025-01-16 22:21:01'),
(5, 3317.84, '2025-01-16 22:22:02'),
(5, 3316.46, '2025-01-16 22:23:02'),
(5, 3312.41, '2025-01-16 22:24:01'),
(5, 3314.8, '2025-01-16 22:25:02'),
(5, 3316.46, '2025-01-16 22:26:02'),
(5, 3318.67, '2025-01-16 22:27:01'),
(5, 3319.95, '2025-01-16 22:28:02'),
(5, 3321.13, '2025-01-16 22:29:02'),
(5, 3320.07, '2025-01-16 22:30:02'),
(5, 3321.52, '2025-01-16 22:31:01'),
(5, 3319.72, '2025-01-16 22:32:02'),
(5, 3318.69, '2025-01-16 22:33:02'),
(5, 3319.75, '2025-01-16 22:34:01'),
(5, 3320.5, '2025-01-16 22:35:02'),
(5, 3317.33, '2025-01-16 22:36:02'),
(5, 3317.19, '2025-01-16 22:37:01'),
(5, 3318.65, '2025-01-16 22:38:02'),
(5, 3320.54, '2025-01-16 22:39:02'),
(5, 3321.98, '2025-01-16 22:40:01'),
(5, 3324.01, '2025-01-16 22:41:02'),
(5, 3323.85, '2025-01-16 22:42:02'),
(5, 3325.9, '2025-01-16 22:43:01'),
(5, 3328.38, '2025-01-16 22:44:02'),
(5, 3327.56, '2025-01-16 22:45:02'),
(5, 3328.34, '2025-01-16 22:46:01'),
(5, 3325.52, '2025-01-16 22:47:02'),
(5, 3325.79, '2025-01-16 22:48:02'),
(5, 3322.89, '2025-01-16 22:49:01'),
(5, 3323.2, '2025-01-16 22:50:02'),
(5, 3320.68, '2025-01-16 22:51:01'),
(5, 3318.36, '2025-01-16 22:52:02'),
(5, 3318.13, '2025-01-16 22:53:02'),
(5, 3316.18, '2025-01-16 22:54:01'),
(5, 3319, '2025-01-16 22:55:02'),
(5, 3320.75, '2025-01-16 22:56:02'),
(5, 3318.31, '2025-01-16 22:57:01'),
(5, 3319.6, '2025-01-16 22:58:02'),
(5, 3320.24, '2025-01-16 22:59:02'),
(5, 3320.08, '2025-01-16 23:00:02'),
(5, 3317.13, '2025-01-16 23:01:01'),
(5, 3315.15, '2025-01-16 23:02:02'),
(5, 3316.75, '2025-01-16 23:03:02'),
(5, 3314.67, '2025-01-16 23:04:01'),
(5, 3316.18, '2025-01-16 23:05:02'),
(5, 3316.66, '2025-01-16 23:06:02'),
(5, 3316.91, '2025-01-16 23:07:01'),
(5, 3314.18, '2025-01-16 23:08:02'),
(5, 3314, '2025-01-16 23:09:02'),
(5, 3314.21, '2025-01-16 23:10:01'),
(5, 3314.11, '2025-01-16 23:11:02'),
(5, 3312.41, '2025-01-16 23:12:02'),
(5, 3308.05, '2025-01-16 23:13:01'),
(5, 3308.48, '2025-01-16 23:14:02'),
(5, 3308.98, '2025-01-16 23:15:02'),
(5, 3307.91, '2025-01-16 23:16:02'),
(5, 3309.99, '2025-01-16 23:17:02'),
(5, 3310.5, '2025-01-16 23:18:01'),
(5, 3307.13, '2025-01-16 23:19:02'),
(5, 3305.41, '2025-01-16 23:20:02'),
(5, 3304.12, '2025-01-16 23:21:01'),
(5, 3298.01, '2025-01-16 23:22:02'),
(5, 3294.53, '2025-01-16 23:23:02'),
(5, 3296.09, '2025-01-16 23:24:01'),
(5, 3297.09, '2025-01-16 23:25:02'),
(5, 3295.4, '2025-01-16 23:26:02'),
(5, 3293.78, '2025-01-16 23:27:01'),
(5, 3295.07, '2025-01-16 23:28:02'),
(5, 3294.56, '2025-01-16 23:29:02'),
(5, 3291.28, '2025-01-16 23:30:01'),
(5, 3288.88, '2025-01-16 23:31:02'),
(5, 3275.27, '2025-01-16 23:32:02'),
(5, 3275.8, '2025-01-16 23:33:01'),
(5, 3275.63, '2025-01-16 23:34:02'),
(5, 3273.04, '2025-01-16 23:35:02'),
(5, 3270.59, '2025-01-16 23:36:01'),
(5, 3274.05, '2025-01-16 23:37:02'),
(5, 3273.08, '2025-01-16 23:38:02'),
(5, 3283.13, '2025-01-16 23:39:01'),
(5, 3286.36, '2025-01-16 23:40:02'),
(5, 3287.96, '2025-01-16 23:41:02'),
(5, 3283.1, '2025-01-16 23:42:01'),
(5, 3282.02, '2025-01-16 23:43:02'),
(5, 3284.96, '2025-01-16 23:44:02'),
(5, 3284.02, '2025-01-16 23:45:01'),
(5, 3281.85, '2025-01-16 23:46:02'),
(5, 3284.02, '2025-01-16 23:47:01'),
(5, 3290.82, '2025-01-16 23:48:02'),
(5, 3292.84, '2025-01-16 23:49:02'),
(5, 3291.02, '2025-01-16 23:50:01'),
(5, 3290.04, '2025-01-16 23:51:02'),
(5, 3290.3, '2025-01-16 23:52:02'),
(5, 3290.01, '2025-01-16 23:53:01'),
(5, 3290.32, '2025-01-16 23:54:02'),
(5, 3295.81, '2025-01-16 23:55:02'),
(5, 3298.06, '2025-01-16 23:56:01'),
(5, 3296.88, '2025-01-16 23:57:02'),
(5, 3298.4, '2025-01-16 23:58:02'),
(5, 3296.08, '2025-01-16 23:59:01'),
(5, 3297.14, '2025-01-17 00:00:02'),
(5, 3297.13, '2025-01-17 00:01:01'),
(5, 3301.42, '2025-01-17 00:02:02'),
(5, 3303.54, '2025-01-17 00:03:02'),
(5, 3303.61, '2025-01-17 00:04:01'),
(5, 3304.08, '2025-01-17 00:05:02'),
(5, 3301.26, '2025-01-17 00:06:02'),
(5, 3304.31, '2025-01-17 00:07:01'),
(5, 3302.31, '2025-01-17 00:08:02'),
(5, 3304.02, '2025-01-17 00:09:02'),
(5, 3304.36, '2025-01-17 00:10:01'),
(5, 3305.13, '2025-01-17 00:11:02'),
(5, 3307.11, '2025-01-17 00:12:02'),
(5, 3306.77, '2025-01-17 00:13:01'),
(5, 3304.66, '2025-01-17 00:14:02'),
(5, 3305.51, '2025-01-17 00:15:02'),
(5, 3305.7, '2025-01-17 00:16:02'),
(5, 3305.12, '2025-01-17 00:17:02'),
(5, 3307.71, '2025-01-17 00:18:01'),
(5, 3307.72, '2025-01-17 00:19:02'),
(5, 3305, '2025-01-17 00:20:02'),
(5, 3301.79, '2025-01-17 00:21:01'),
(5, 3295.07, '2025-01-17 00:22:02'),
(5, 3297.5, '2025-01-17 00:23:02'),
(5, 3296.08, '2025-01-17 00:24:01'),
(5, 3293.05, '2025-01-17 00:25:02'),
(5, 3291.51, '2025-01-17 00:26:02'),
(5, 3292.17, '2025-01-17 00:27:01'),
(5, 3294.6, '2025-01-17 00:28:02'),
(5, 3296.1, '2025-01-17 00:29:02'),
(5, 3295.43, '2025-01-17 00:30:01'),
(5, 3297.68, '2025-01-17 00:31:02'),
(5, 3297.99, '2025-01-17 00:32:01'),
(5, 3298.68, '2025-01-17 00:33:02'),
(5, 3300.11, '2025-01-17 00:34:02'),
(5, 3302.3, '2025-01-17 00:35:01'),
(5, 3301.11, '2025-01-17 00:36:02'),
(5, 3298.59, '2025-01-17 00:37:02'),
(5, 3296.89, '2025-01-17 00:38:01'),
(5, 3297.2, '2025-01-17 00:39:02'),
(5, 3298.4, '2025-01-17 00:40:02'),
(5, 3295.8, '2025-01-17 00:41:01'),
(5, 3297.99, '2025-01-17 00:42:02'),
(5, 3297.67, '2025-01-17 00:43:02'),
(5, 3304.45, '2025-01-17 00:44:01'),
(5, 3304.77, '2025-01-17 00:45:02'),
(5, 3303.57, '2025-01-17 00:46:02'),
(5, 3305.13, '2025-01-17 00:47:02'),
(5, 3308.3, '2025-01-17 00:48:01'),
(5, 3307.95, '2025-01-17 00:49:02'),
(5, 3309.14, '2025-01-17 00:50:02'),
(5, 3310.14, '2025-01-17 00:51:01'),
(5, 3308.97, '2025-01-17 00:52:02'),
(5, 3308.68, '2025-01-17 00:53:02'),
(5, 3311.3, '2025-01-17 00:54:01'),
(5, 3309.53, '2025-01-17 00:55:02'),
(5, 3311.36, '2025-01-17 00:56:02'),
(5, 3309.72, '2025-01-17 00:57:01'),
(5, 3308.69, '2025-01-17 00:58:02'),
(5, 3306.98, '2025-01-17 00:59:02'),
(5, 3308.05, '2025-01-17 01:00:01'),
(5, 3309.15, '2025-01-17 01:01:01'),
(5, 3311.35, '2025-01-17 01:02:02'),
(5, 3310.34, '2025-01-17 01:03:01'),
(5, 3313.17, '2025-01-17 01:04:02'),
(5, 3311.64, '2025-01-17 01:05:03'),
(5, 3313.91, '2025-01-17 01:06:01'),
(5, 3311.3, '2025-01-17 01:07:02'),
(5, 3312.92, '2025-01-17 01:08:01'),
(5, 3313.98, '2025-01-17 01:09:02'),
(5, 3312.67, '2025-01-17 01:10:02'),
(5, 3311.78, '2025-01-17 01:11:01'),
(5, 3309.2, '2025-01-17 01:12:02'),
(5, 3312.78, '2025-01-17 01:13:02'),
(5, 3313.2, '2025-01-17 01:14:01'),
(5, 3310.6, '2025-01-17 01:15:02'),
(5, 3310.79, '2025-01-17 01:16:01'),
(5, 3314.61, '2025-01-17 01:17:02'),
(5, 3316.51, '2025-01-17 01:18:02'),
(5, 3315.69, '2025-01-17 01:19:02'),
(5, 3314.29, '2025-01-17 01:20:01'),
(5, 3315.73, '2025-01-17 01:21:02'),
(5, 3314.1, '2025-01-17 01:22:02'),
(5, 3315.41, '2025-01-17 01:23:01'),
(5, 3311.94, '2025-01-17 01:24:02'),
(5, 3314.45, '2025-01-17 01:25:02'),
(5, 3311.9, '2025-01-17 01:26:01'),
(5, 3310.86, '2025-01-17 01:27:02'),
(5, 3309.9, '2025-01-17 01:28:01'),
(5, 3311.79, '2025-01-17 01:29:02'),
(5, 3313.99, '2025-01-17 01:30:02'),
(5, 3315.6, '2025-01-17 01:31:02'),
(5, 3314.6, '2025-01-17 01:32:01'),
(5, 3313, '2025-01-17 01:33:02'),
(5, 3311.92, '2025-01-17 01:34:02'),
(5, 3315.18, '2025-01-17 01:35:01'),
(5, 3313.26, '2025-01-17 01:36:02'),
(5, 3311.01, '2025-01-17 01:37:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3309.67, '2025-01-17 01:38:01'),
(5, 3310.12, '2025-01-17 01:39:02'),
(5, 3311.93, '2025-01-17 01:40:02'),
(5, 3312.89, '2025-01-17 01:41:01'),
(5, 3317.02, '2025-01-17 01:42:02'),
(5, 3313.51, '2025-01-17 01:43:02'),
(5, 3313.17, '2025-01-17 01:44:01'),
(5, 3314.86, '2025-01-17 01:45:02'),
(5, 3312.46, '2025-01-17 01:46:01'),
(5, 3310.77, '2025-01-17 01:47:02'),
(5, 3307.94, '2025-01-17 01:48:02'),
(5, 3308.31, '2025-01-17 01:49:01'),
(5, 3309.13, '2025-01-17 01:50:02'),
(5, 3310.66, '2025-01-17 01:51:02'),
(5, 3310.9, '2025-01-17 01:52:01'),
(5, 3312.19, '2025-01-17 01:53:02'),
(5, 3311.51, '2025-01-17 01:54:02'),
(5, 3313.79, '2025-01-17 01:55:01'),
(5, 3314.8, '2025-01-17 01:56:02'),
(5, 3315.43, '2025-01-17 01:57:02'),
(5, 3314.6, '2025-01-17 01:58:02'),
(5, 3313.48, '2025-01-17 01:59:01'),
(5, 3314, '2025-01-17 02:00:02'),
(5, 3316, '2025-01-17 02:01:02'),
(5, 3315.3, '2025-01-17 02:02:01'),
(5, 3314.7, '2025-01-17 02:03:02'),
(5, 3319.3, '2025-01-17 02:04:02'),
(5, 3316.55, '2025-01-17 02:05:01'),
(5, 3324.92, '2025-01-17 02:06:02'),
(5, 3321, '2025-01-17 02:07:02'),
(5, 3316.21, '2025-01-17 02:08:01'),
(5, 3319.2, '2025-01-17 02:09:02'),
(5, 3320.01, '2025-01-17 02:10:02'),
(5, 3321.83, '2025-01-17 02:11:01'),
(5, 3320.91, '2025-01-17 02:12:02'),
(5, 3320, '2025-01-17 02:13:02'),
(5, 3320.17, '2025-01-17 02:14:01'),
(5, 3321.82, '2025-01-17 02:15:02'),
(5, 3323.97, '2025-01-17 02:16:01'),
(5, 3323.77, '2025-01-17 02:17:02'),
(5, 3323.96, '2025-01-17 02:18:02'),
(5, 3324, '2025-01-17 02:19:01'),
(5, 3324.4, '2025-01-17 02:20:02'),
(5, 3329.31, '2025-01-17 02:21:02'),
(5, 3326.48, '2025-01-17 02:22:01'),
(5, 3326.3, '2025-01-17 02:23:02'),
(5, 3325.81, '2025-01-17 02:24:02'),
(5, 3327, '2025-01-17 02:25:01'),
(5, 3332.7, '2025-01-17 02:26:02'),
(5, 3335.41, '2025-01-17 02:27:02'),
(5, 3337.25, '2025-01-17 02:28:01'),
(5, 3339.96, '2025-01-17 02:29:02'),
(5, 3340.71, '2025-01-17 02:30:02'),
(5, 3340.1, '2025-01-17 02:31:02'),
(5, 3344.75, '2025-01-17 02:32:01'),
(5, 3353.81, '2025-01-17 02:33:02'),
(5, 3352.71, '2025-01-17 02:34:02'),
(5, 3359.12, '2025-01-17 02:35:01'),
(5, 3362.48, '2025-01-17 02:36:02'),
(5, 3372.63, '2025-01-17 02:37:02'),
(5, 3372.9, '2025-01-17 02:38:01'),
(5, 3375.08, '2025-01-17 02:39:02'),
(5, 3372.74, '2025-01-17 02:40:01'),
(5, 3377.38, '2025-01-17 02:41:02'),
(5, 3379.78, '2025-01-17 02:42:02'),
(5, 3374.77, '2025-01-17 02:43:01'),
(5, 3375.87, '2025-01-17 02:44:02'),
(5, 3378.92, '2025-01-17 02:45:02'),
(5, 3377.81, '2025-01-17 02:46:01'),
(5, 3381.14, '2025-01-17 02:47:02'),
(5, 3376.73, '2025-01-17 02:48:02'),
(5, 3369.51, '2025-01-17 02:49:01'),
(5, 3369.77, '2025-01-17 02:50:02'),
(5, 3368.92, '2025-01-17 02:51:02'),
(5, 3374.59, '2025-01-17 02:52:01'),
(5, 3371.42, '2025-01-17 02:53:02'),
(5, 3372.2, '2025-01-17 02:54:02'),
(5, 3372.38, '2025-01-17 02:55:01'),
(5, 3379.92, '2025-01-17 02:56:02'),
(5, 3380.51, '2025-01-17 02:57:01'),
(5, 3382.99, '2025-01-17 02:58:02'),
(5, 3388.01, '2025-01-17 02:59:02'),
(5, 3386.31, '2025-01-17 03:00:02'),
(5, 3388.99, '2025-01-17 03:01:02'),
(5, 3387.89, '2025-01-17 03:02:02'),
(5, 3383.41, '2025-01-17 03:03:02'),
(5, 3383.66, '2025-01-17 03:04:01'),
(5, 3384.51, '2025-01-17 03:05:02'),
(5, 3386.76, '2025-01-17 03:06:02'),
(5, 3386.56, '2025-01-17 03:07:01'),
(5, 3390, '2025-01-17 03:08:02'),
(5, 3387.15, '2025-01-17 03:09:02'),
(5, 3386.19, '2025-01-17 03:10:01'),
(5, 3383.66, '2025-01-17 03:11:02'),
(5, 3381.73, '2025-01-17 03:12:01'),
(5, 3383.83, '2025-01-17 03:13:02'),
(5, 3387.15, '2025-01-17 03:14:02'),
(5, 3384.5, '2025-01-17 03:15:02'),
(5, 3387.02, '2025-01-17 03:16:01'),
(5, 3384.5, '2025-01-17 03:17:02'),
(5, 3391.07, '2025-01-17 03:18:02'),
(5, 3391.98, '2025-01-17 03:19:01'),
(5, 3397.09, '2025-01-17 03:20:02'),
(5, 3389.97, '2025-01-17 03:21:02'),
(5, 3389.22, '2025-01-17 03:22:01'),
(5, 3392.79, '2025-01-17 03:23:02'),
(5, 3392.11, '2025-01-17 03:24:02'),
(5, 3393.13, '2025-01-17 03:25:01'),
(5, 3394.29, '2025-01-17 03:26:02'),
(5, 3390.9, '2025-01-17 03:27:02'),
(5, 3393.79, '2025-01-17 03:28:01'),
(5, 3391.19, '2025-01-17 03:29:02'),
(5, 3390.43, '2025-01-17 03:30:02'),
(5, 3387.03, '2025-01-17 03:31:02'),
(5, 3387.36, '2025-01-17 03:32:02'),
(5, 3385.31, '2025-01-17 03:33:01'),
(5, 3384.3, '2025-01-17 03:34:02'),
(5, 3384.09, '2025-01-17 03:35:02'),
(5, 3382.02, '2025-01-17 03:36:01'),
(5, 3379.77, '2025-01-17 03:37:02'),
(5, 3377.98, '2025-01-17 03:38:02'),
(5, 3372.27, '2025-01-17 03:39:01'),
(5, 3378.21, '2025-01-17 03:40:02'),
(5, 3377.81, '2025-01-17 03:41:02'),
(5, 3376.83, '2025-01-17 03:42:01'),
(5, 3375.2, '2025-01-17 03:43:02'),
(5, 3374.8, '2025-01-17 03:44:02'),
(5, 3375.31, '2025-01-17 03:45:01'),
(5, 3371.12, '2025-01-17 03:46:02'),
(5, 3368.31, '2025-01-17 03:47:02'),
(5, 3364.17, '2025-01-17 03:48:01'),
(5, 3361.74, '2025-01-17 03:49:02'),
(5, 3358.55, '2025-01-17 03:50:02'),
(5, 3362.97, '2025-01-17 03:51:01'),
(5, 3355.95, '2025-01-17 03:52:02'),
(5, 3359.09, '2025-01-17 03:53:02'),
(5, 3364, '2025-01-17 03:54:01'),
(5, 3367.34, '2025-01-17 03:55:02'),
(5, 3366.85, '2025-01-17 03:56:02'),
(5, 3366.44, '2025-01-17 03:57:01'),
(5, 3370.08, '2025-01-17 03:58:02'),
(5, 3372.77, '2025-01-17 03:59:02'),
(5, 3373.31, '2025-01-17 04:00:01'),
(5, 3375.32, '2025-01-17 04:01:02'),
(5, 3376.59, '2025-01-17 04:02:01'),
(5, 3375.89, '2025-01-17 04:03:01'),
(5, 3372.81, '2025-01-17 04:04:02'),
(5, 3372.06, '2025-01-17 04:05:02'),
(5, 3371.95, '2025-01-17 04:06:01'),
(5, 3370.54, '2025-01-17 04:07:02'),
(5, 3371.61, '2025-01-17 04:08:01'),
(5, 3372.87, '2025-01-17 04:09:02'),
(5, 3374.55, '2025-01-17 04:10:02'),
(5, 3370.97, '2025-01-17 04:11:01'),
(5, 3370.99, '2025-01-17 04:12:02'),
(5, 3369.25, '2025-01-17 04:13:02'),
(5, 3368.51, '2025-01-17 04:14:02'),
(5, 3369.81, '2025-01-17 04:15:01'),
(5, 3368.23, '2025-01-17 04:16:02'),
(5, 3370.03, '2025-01-17 04:17:01'),
(5, 3370.12, '2025-01-17 04:18:02'),
(5, 3372.77, '2025-01-17 04:19:02'),
(5, 3370.85, '2025-01-17 04:20:01'),
(5, 3371.85, '2025-01-17 04:21:02'),
(5, 3370.83, '2025-01-17 04:22:02'),
(5, 3368.92, '2025-01-17 04:23:01'),
(5, 3367.6, '2025-01-17 04:24:02'),
(5, 3367.4, '2025-01-17 04:25:02'),
(5, 3367.4, '2025-01-17 04:26:01'),
(5, 3364.39, '2025-01-17 04:27:02'),
(5, 3364.49, '2025-01-17 04:28:02'),
(5, 3365.8, '2025-01-17 04:29:01'),
(5, 3365.35, '2025-01-17 04:30:02'),
(5, 3367.88, '2025-01-17 04:31:01'),
(5, 3368.7, '2025-01-17 04:32:02'),
(5, 3368.99, '2025-01-17 04:33:02'),
(5, 3369.11, '2025-01-17 04:34:01'),
(5, 3367.81, '2025-01-17 04:35:02'),
(5, 3369.69, '2025-01-17 04:36:02'),
(5, 3373.64, '2025-01-17 04:37:01'),
(5, 3371.87, '2025-01-17 04:38:02'),
(5, 3371.49, '2025-01-17 04:39:02'),
(5, 3370.81, '2025-01-17 04:40:01'),
(5, 3370.18, '2025-01-17 04:41:02'),
(5, 3370.08, '2025-01-17 04:42:02'),
(5, 3368.26, '2025-01-17 04:43:01'),
(5, 3369.4, '2025-01-17 04:44:02'),
(5, 3369.87, '2025-01-17 04:45:02'),
(5, 3371.27, '2025-01-17 04:46:01'),
(5, 3367.24, '2025-01-17 04:47:02'),
(5, 3364.29, '2025-01-17 04:48:02'),
(5, 3366.26, '2025-01-17 04:49:01'),
(5, 3366.52, '2025-01-17 04:50:02'),
(5, 3365.97, '2025-01-17 04:51:02'),
(5, 3362.28, '2025-01-17 04:52:01'),
(5, 3364.1, '2025-01-17 04:53:02'),
(5, 3362.28, '2025-01-17 04:54:02'),
(5, 3362.78, '2025-01-17 04:55:01'),
(5, 3363.52, '2025-01-17 04:56:02'),
(5, 3361.7, '2025-01-17 04:57:02'),
(5, 3359.19, '2025-01-17 04:58:01'),
(5, 3358.7, '2025-01-17 04:59:02'),
(5, 3361.01, '2025-01-17 05:00:02'),
(5, 3362.25, '2025-01-17 05:01:02'),
(5, 3361.29, '2025-01-17 05:02:02'),
(5, 3364.39, '2025-01-17 05:03:01'),
(5, 3364.2, '2025-01-17 05:04:02'),
(5, 3363.41, '2025-01-17 05:05:02'),
(5, 3360.51, '2025-01-17 05:06:01'),
(5, 3358, '2025-01-17 05:07:02'),
(5, 3356.56, '2025-01-17 05:08:02'),
(5, 3356.7, '2025-01-17 05:09:01'),
(5, 3354.99, '2025-01-17 05:10:02'),
(5, 3350.79, '2025-01-17 05:11:02'),
(5, 3350.88, '2025-01-17 05:12:01'),
(5, 3351.24, '2025-01-17 05:13:02'),
(5, 3351.82, '2025-01-17 05:14:02'),
(5, 3349.34, '2025-01-17 05:15:01'),
(5, 3349.84, '2025-01-17 05:16:02'),
(5, 3348.7, '2025-01-17 05:17:02'),
(5, 3350.85, '2025-01-17 05:18:01'),
(5, 3351.51, '2025-01-17 05:19:02'),
(5, 3351.49, '2025-01-17 05:20:02'),
(5, 3353.39, '2025-01-17 05:21:01'),
(5, 3355, '2025-01-17 05:22:02'),
(5, 3358, '2025-01-17 05:23:02'),
(5, 3354.58, '2025-01-17 05:24:01'),
(5, 3355.01, '2025-01-17 05:25:02'),
(5, 3353.64, '2025-01-17 05:26:02'),
(5, 3352.26, '2025-01-17 05:27:01'),
(5, 3352.79, '2025-01-17 05:28:02'),
(5, 3354.38, '2025-01-17 05:29:01'),
(5, 3357.32, '2025-01-17 05:30:02'),
(5, 3356.14, '2025-01-17 05:31:02'),
(5, 3355.17, '2025-01-17 05:32:01'),
(5, 3357.5, '2025-01-17 05:33:02'),
(5, 3359.27, '2025-01-17 05:34:02'),
(5, 3357.85, '2025-01-17 05:35:01'),
(5, 3358.92, '2025-01-17 05:36:02'),
(5, 3359.39, '2025-01-17 05:37:02'),
(5, 3360.4, '2025-01-17 05:38:01'),
(5, 3361.03, '2025-01-17 05:39:02'),
(5, 3362.38, '2025-01-17 05:40:02'),
(5, 3362.8, '2025-01-17 05:41:01'),
(5, 3363.94, '2025-01-17 05:42:02'),
(5, 3365.49, '2025-01-17 05:43:02'),
(5, 3364.51, '2025-01-17 05:44:01'),
(5, 3365.14, '2025-01-17 05:45:02'),
(5, 3365.99, '2025-01-17 05:46:02'),
(5, 3365.6, '2025-01-17 05:47:01'),
(5, 3367.04, '2025-01-17 05:48:02'),
(5, 3366.59, '2025-01-17 05:49:02'),
(5, 3367.7, '2025-01-17 05:50:01'),
(5, 3368.6, '2025-01-17 05:51:02'),
(5, 3368.95, '2025-01-17 05:52:01'),
(5, 3372.46, '2025-01-17 05:53:01'),
(5, 3370.45, '2025-01-17 05:54:02'),
(5, 3370.48, '2025-01-17 05:55:01'),
(5, 3369.87, '2025-01-17 05:56:02'),
(5, 3369.08, '2025-01-17 05:57:02'),
(5, 3370.23, '2025-01-17 05:58:01'),
(5, 3369.78, '2025-01-17 05:59:02'),
(5, 3371.07, '2025-01-17 06:00:02'),
(5, 3369.51, '2025-01-17 06:01:02'),
(5, 3368.53, '2025-01-17 06:02:02'),
(5, 3368.72, '2025-01-17 06:03:01'),
(5, 3368.29, '2025-01-17 06:04:02'),
(5, 3366.33, '2025-01-17 06:05:02'),
(5, 3367.5, '2025-01-17 06:06:01'),
(5, 3371.67, '2025-01-17 06:07:02'),
(5, 3373.01, '2025-01-17 06:08:01'),
(5, 3373.01, '2025-01-17 06:09:02'),
(5, 3372.07, '2025-01-17 06:10:02'),
(5, 3373.51, '2025-01-17 06:11:01'),
(5, 3373.1, '2025-01-17 06:12:02'),
(5, 3372.06, '2025-01-17 06:13:01'),
(5, 3375.01, '2025-01-17 06:14:02'),
(5, 3373.61, '2025-01-17 06:15:02'),
(5, 3375.6, '2025-01-17 06:16:01'),
(5, 3372.63, '2025-01-17 06:17:02'),
(5, 3369.41, '2025-01-17 06:18:01'),
(5, 3369.81, '2025-01-17 06:19:02'),
(5, 3370.39, '2025-01-17 06:20:01'),
(5, 3371.94, '2025-01-17 06:21:02'),
(5, 3372.5, '2025-01-17 06:22:02'),
(5, 3370.49, '2025-01-17 06:23:01'),
(5, 3369.72, '2025-01-17 06:24:02'),
(5, 3367.84, '2025-01-17 06:25:01'),
(5, 3368.2, '2025-01-17 06:26:02'),
(5, 3365.4, '2025-01-17 06:27:02'),
(5, 3365.39, '2025-01-17 06:28:01'),
(5, 3365.66, '2025-01-17 06:29:02'),
(5, 3366.37, '2025-01-17 06:30:01'),
(5, 3367.6, '2025-01-17 06:31:02'),
(5, 3365.44, '2025-01-17 06:32:02'),
(5, 3365.31, '2025-01-17 06:33:01'),
(5, 3367.51, '2025-01-17 06:34:02'),
(5, 3367.57, '2025-01-17 06:35:01'),
(5, 3364.61, '2025-01-17 06:36:02'),
(5, 3362.4, '2025-01-17 06:37:02'),
(5, 3363, '2025-01-17 06:38:01'),
(5, 3361.79, '2025-01-17 06:39:02'),
(5, 3364.45, '2025-01-17 06:40:02'),
(5, 3361.4, '2025-01-17 06:41:01'),
(5, 3362.79, '2025-01-17 06:42:02'),
(5, 3360.99, '2025-01-17 06:43:01'),
(5, 3359.39, '2025-01-17 06:44:02'),
(5, 3360.79, '2025-01-17 06:45:01'),
(5, 3362.5, '2025-01-17 06:46:02'),
(5, 3361.8, '2025-01-17 06:47:02'),
(5, 3362.09, '2025-01-17 06:48:02'),
(5, 3363.11, '2025-01-17 06:49:01'),
(5, 3364.63, '2025-01-17 06:50:02'),
(5, 3365.68, '2025-01-17 06:51:01'),
(5, 3366.19, '2025-01-17 06:52:02'),
(5, 3366.3, '2025-01-17 06:53:02'),
(5, 3366.46, '2025-01-17 06:54:01'),
(5, 3367.31, '2025-01-17 06:55:02'),
(5, 3368.09, '2025-01-17 06:56:01'),
(5, 3367.93, '2025-01-17 06:57:02'),
(5, 3366.61, '2025-01-17 06:58:02'),
(5, 3368.72, '2025-01-17 06:59:01'),
(5, 3366.71, '2025-01-17 07:00:02'),
(5, 3364.73, '2025-01-17 07:01:02'),
(5, 3367.52, '2025-01-17 07:02:01'),
(5, 3368.31, '2025-01-17 07:03:02'),
(5, 3367.65, '2025-01-17 07:04:02'),
(5, 3366.86, '2025-01-17 07:05:01'),
(5, 3366.39, '2025-01-17 07:06:02'),
(5, 3368, '2025-01-17 07:07:01'),
(5, 3369.19, '2025-01-17 07:08:02'),
(5, 3369.54, '2025-01-17 07:09:02'),
(5, 3371.46, '2025-01-17 07:10:01'),
(5, 3372.32, '2025-01-17 07:11:02'),
(5, 3372.98, '2025-01-17 07:12:02'),
(5, 3373.88, '2025-01-17 07:13:01'),
(5, 3375.12, '2025-01-17 07:14:02'),
(5, 3374.02, '2025-01-17 07:15:01'),
(5, 3374.4, '2025-01-17 07:16:02'),
(5, 3373.4, '2025-01-17 07:17:02'),
(5, 3373.65, '2025-01-17 07:18:01'),
(5, 3373.06, '2025-01-17 07:19:02'),
(5, 3373.06, '2025-01-17 07:20:01'),
(5, 3374.21, '2025-01-17 07:21:02'),
(5, 3372.12, '2025-01-17 07:22:02'),
(5, 3371.01, '2025-01-17 07:23:01'),
(5, 3375, '2025-01-17 07:24:02'),
(5, 3373.25, '2025-01-17 07:25:02'),
(5, 3371.43, '2025-01-17 07:26:02'),
(5, 3371.1, '2025-01-17 07:27:01'),
(5, 3372.15, '2025-01-17 07:28:02'),
(5, 3372.26, '2025-01-17 07:29:01'),
(5, 3372.13, '2025-01-17 07:30:02'),
(5, 3371.67, '2025-01-17 07:31:02'),
(5, 3372.2, '2025-01-17 07:32:01'),
(5, 3371.03, '2025-01-17 07:33:02'),
(5, 3371.51, '2025-01-17 07:34:02'),
(5, 3370.79, '2025-01-17 07:35:01'),
(5, 3372, '2025-01-17 07:36:02'),
(5, 3371.93, '2025-01-17 07:37:01'),
(5, 3373.16, '2025-01-17 07:38:02'),
(5, 3372, '2025-01-17 07:39:02'),
(5, 3372.15, '2025-01-17 07:40:01'),
(5, 3373.33, '2025-01-17 07:41:02'),
(5, 3375, '2025-01-17 07:42:02'),
(5, 3376, '2025-01-17 07:43:01'),
(5, 3373.66, '2025-01-17 07:44:02'),
(5, 3373.82, '2025-01-17 07:45:02'),
(5, 3373.38, '2025-01-17 07:46:02'),
(5, 3373.01, '2025-01-17 07:47:02'),
(5, 3365.6, '2025-01-17 07:48:02'),
(5, 3366.19, '2025-01-17 07:49:01'),
(5, 3367.6, '2025-01-17 07:50:02'),
(5, 3367.65, '2025-01-17 07:51:02'),
(5, 3368.39, '2025-01-17 07:52:01'),
(5, 3366.82, '2025-01-17 07:53:02'),
(5, 3367.29, '2025-01-17 07:54:02'),
(5, 3368.92, '2025-01-17 07:55:02'),
(5, 3368.78, '2025-01-17 07:56:01'),
(5, 3366.09, '2025-01-17 07:57:02'),
(5, 3366.81, '2025-01-17 07:58:01'),
(5, 3366.8, '2025-01-17 07:59:02'),
(5, 3367.54, '2025-01-17 08:00:02'),
(5, 3367.91, '2025-01-17 08:01:01'),
(5, 3367.91, '2025-01-17 08:02:02'),
(5, 3366.44, '2025-01-17 08:03:01'),
(5, 3363.24, '2025-01-17 08:04:02'),
(5, 3364.39, '2025-01-17 08:05:01'),
(5, 3365.61, '2025-01-17 08:06:02'),
(5, 3364.79, '2025-01-17 08:07:02'),
(5, 3364.31, '2025-01-17 08:08:01'),
(5, 3365.71, '2025-01-17 08:09:02'),
(5, 3367.6, '2025-01-17 08:10:01'),
(5, 3368.17, '2025-01-17 08:11:02'),
(5, 3370.42, '2025-01-17 08:12:02'),
(5, 3368.75, '2025-01-17 08:13:01'),
(5, 3369.75, '2025-01-17 08:14:02'),
(5, 3371.3, '2025-01-17 08:15:01'),
(5, 3371.72, '2025-01-17 08:16:02'),
(5, 3372.21, '2025-01-17 08:17:01'),
(5, 3371.18, '2025-01-17 08:18:02'),
(5, 3370.09, '2025-01-17 08:19:02'),
(5, 3371.31, '2025-01-17 08:20:01'),
(5, 3371.31, '2025-01-17 08:21:02'),
(5, 3371.3, '2025-01-17 08:22:02'),
(5, 3371.82, '2025-01-17 08:23:01'),
(5, 3372.23, '2025-01-17 08:24:02'),
(5, 3371.62, '2025-01-17 08:25:02'),
(5, 3370.89, '2025-01-17 08:26:01'),
(5, 3370.03, '2025-01-17 08:27:02'),
(5, 3368.03, '2025-01-17 08:28:01'),
(5, 3367.69, '2025-01-17 08:29:02'),
(5, 3368.8, '2025-01-17 08:30:02'),
(5, 3369.02, '2025-01-17 08:31:02'),
(5, 3368.25, '2025-01-17 08:32:01'),
(5, 3369.75, '2025-01-17 08:33:02'),
(5, 3370.81, '2025-01-17 08:34:01'),
(5, 3367.15, '2025-01-17 08:35:02'),
(5, 3367.62, '2025-01-17 08:36:02'),
(5, 3366.13, '2025-01-17 08:37:01'),
(5, 3365.33, '2025-01-17 08:38:02'),
(5, 3369.46, '2025-01-17 08:39:01'),
(5, 3371.2, '2025-01-17 08:40:02'),
(5, 3374.97, '2025-01-17 08:41:01'),
(5, 3382.66, '2025-01-17 08:42:01'),
(5, 3382.68, '2025-01-17 08:43:02'),
(5, 3381.8, '2025-01-17 08:44:01'),
(5, 3380.49, '2025-01-17 08:45:02'),
(5, 3381.17, '2025-01-17 08:46:01'),
(5, 3381.96, '2025-01-17 08:47:02'),
(5, 3381.61, '2025-01-17 08:48:02'),
(5, 3381.42, '2025-01-17 08:49:01'),
(5, 3379.77, '2025-01-17 08:50:02'),
(5, 3378.1, '2025-01-17 08:51:02'),
(5, 3376.19, '2025-01-17 08:52:01'),
(5, 3376.18, '2025-01-17 08:53:02'),
(5, 3376.18, '2025-01-17 08:54:01'),
(5, 3372.01, '2025-01-17 08:55:02'),
(5, 3370.5, '2025-01-17 08:56:02'),
(5, 3371.44, '2025-01-17 08:57:01'),
(5, 3371.9, '2025-01-17 08:58:02'),
(5, 3371.49, '2025-01-17 08:59:02'),
(5, 3373.17, '2025-01-17 09:00:01'),
(5, 3376.2, '2025-01-17 09:01:01'),
(5, 3377.3, '2025-01-17 09:02:02'),
(5, 3375.81, '2025-01-17 09:03:02'),
(5, 3374, '2025-01-17 09:04:01'),
(5, 3374.03, '2025-01-17 09:05:02'),
(5, 3376.7, '2025-01-17 09:06:01'),
(5, 3376.74, '2025-01-17 09:07:02'),
(5, 3379.78, '2025-01-17 09:08:02'),
(5, 3378.77, '2025-01-17 09:09:01'),
(5, 3378.09, '2025-01-17 09:10:02'),
(5, 3379.19, '2025-01-17 09:11:01'),
(5, 3380.65, '2025-01-17 09:12:02'),
(5, 3381.1, '2025-01-17 09:13:02'),
(5, 3378.33, '2025-01-17 09:14:01'),
(5, 3378.76, '2025-01-17 09:15:02'),
(5, 3378.01, '2025-01-17 09:16:01'),
(5, 3379.57, '2025-01-17 09:17:02'),
(5, 3381.67, '2025-01-17 09:18:02'),
(5, 3384.76, '2025-01-17 09:19:01'),
(5, 3384.25, '2025-01-17 09:20:02'),
(5, 3382.52, '2025-01-17 09:21:01'),
(5, 3382.98, '2025-01-17 09:22:02'),
(5, 3375.68, '2025-01-17 09:23:02'),
(5, 3377.84, '2025-01-17 09:24:01'),
(5, 3374.51, '2025-01-17 09:25:02'),
(5, 3375.29, '2025-01-17 09:26:01'),
(5, 3377.65, '2025-01-17 09:27:02'),
(5, 3379.6, '2025-01-17 09:28:02'),
(5, 3379.89, '2025-01-17 09:29:01'),
(5, 3380.5, '2025-01-17 09:30:02'),
(5, 3385.44, '2025-01-17 09:31:01'),
(5, 3391.38, '2025-01-17 09:32:02'),
(5, 3389.87, '2025-01-17 09:33:01'),
(5, 3395.67, '2025-01-17 09:34:02'),
(5, 3397.57, '2025-01-17 09:35:02'),
(5, 3400.28, '2025-01-17 09:36:01'),
(5, 3399.49, '2025-01-17 09:37:02'),
(5, 3401, '2025-01-17 09:38:01'),
(5, 3397.49, '2025-01-17 09:39:02'),
(5, 3393.22, '2025-01-17 09:40:01'),
(5, 3387.61, '2025-01-17 09:41:02'),
(5, 3391.39, '2025-01-17 09:42:02'),
(5, 3393.4, '2025-01-17 09:43:01'),
(5, 3393.51, '2025-01-17 09:44:02'),
(5, 3394.03, '2025-01-17 09:45:01'),
(5, 3386.9, '2025-01-17 09:46:02'),
(5, 3388.35, '2025-01-17 09:47:02'),
(5, 3389.73, '2025-01-17 09:48:01'),
(5, 3387.02, '2025-01-17 09:49:02'),
(5, 3390.1, '2025-01-17 09:50:01'),
(5, 3391.67, '2025-01-17 09:51:02'),
(5, 3398.56, '2025-01-17 09:52:02'),
(5, 3397.35, '2025-01-17 09:53:01'),
(5, 3404.99, '2025-01-17 09:54:02'),
(5, 3404.7, '2025-01-17 09:55:01'),
(5, 3406.72, '2025-01-17 09:56:02'),
(5, 3410.88, '2025-01-17 09:57:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3412.59, '2025-01-17 09:58:01'),
(5, 3407.32, '2025-01-17 09:59:02'),
(5, 3407.33, '2025-01-17 10:00:02'),
(5, 3406.32, '2025-01-17 10:01:01'),
(5, 3407.68, '2025-01-17 10:02:02'),
(5, 3402.18, '2025-01-17 10:03:03'),
(5, 3401.86, '2025-01-17 10:04:01'),
(5, 3404.56, '2025-01-17 10:05:02'),
(5, 3404.44, '2025-01-17 10:06:01'),
(5, 3408.56, '2025-01-17 10:07:02'),
(5, 3407.82, '2025-01-17 10:08:02'),
(5, 3411.29, '2025-01-17 10:09:01'),
(5, 3411.68, '2025-01-17 10:10:02'),
(5, 3410.19, '2025-01-17 10:11:01'),
(5, 3405.54, '2025-01-17 10:12:01'),
(5, 3412.46, '2025-01-17 10:13:02'),
(5, 3413.52, '2025-01-17 10:14:01'),
(5, 3412.03, '2025-01-17 10:15:02'),
(5, 3410.41, '2025-01-17 10:16:02'),
(5, 3409.03, '2025-01-17 10:17:02'),
(5, 3408.31, '2025-01-17 10:18:01'),
(5, 3407.65, '2025-01-17 10:19:02'),
(5, 3407.33, '2025-01-17 10:20:02'),
(5, 3404.67, '2025-01-17 10:21:01'),
(5, 3404.7, '2025-01-17 10:22:02'),
(5, 3403.51, '2025-01-17 10:23:01'),
(5, 3401.7, '2025-01-17 10:24:02'),
(5, 3402.05, '2025-01-17 10:25:02'),
(5, 3405.97, '2025-01-17 10:26:01'),
(5, 3408.71, '2025-01-17 10:27:02'),
(5, 3406.42, '2025-01-17 10:28:01'),
(5, 3407.1, '2025-01-17 10:29:02'),
(5, 3409.2, '2025-01-17 10:30:01'),
(5, 3411.51, '2025-01-17 10:31:01'),
(5, 3408.82, '2025-01-17 10:32:02'),
(5, 3406.19, '2025-01-17 10:33:01'),
(5, 3404.48, '2025-01-17 10:34:02'),
(5, 3404.78, '2025-01-17 10:35:01'),
(5, 3406.49, '2025-01-17 10:36:02'),
(5, 3405.6, '2025-01-17 10:37:02'),
(5, 3405.11, '2025-01-17 10:38:01'),
(5, 3405.11, '2025-01-17 10:39:02'),
(5, 3405.59, '2025-01-17 10:40:01'),
(5, 3405.09, '2025-01-17 10:41:02'),
(5, 3404.72, '2025-01-17 10:42:02'),
(5, 3405.99, '2025-01-17 10:43:01'),
(5, 3403.71, '2025-01-17 10:44:02'),
(5, 3402.98, '2025-01-17 10:45:02'),
(5, 3405.13, '2025-01-17 10:46:02'),
(5, 3403.09, '2025-01-17 10:47:01'),
(5, 3405.21, '2025-01-17 10:48:02'),
(5, 3406.4, '2025-01-17 10:49:01'),
(5, 3407, '2025-01-17 10:50:02'),
(5, 3405.61, '2025-01-17 10:51:02'),
(5, 3406.87, '2025-01-17 10:52:01'),
(5, 3406.5, '2025-01-17 10:53:02'),
(5, 3407.31, '2025-01-17 10:54:01'),
(5, 3408.1, '2025-01-17 10:55:02'),
(5, 3404.41, '2025-01-17 10:56:01'),
(5, 3405.13, '2025-01-17 10:57:02'),
(5, 3404.58, '2025-01-17 10:58:02'),
(5, 3404.13, '2025-01-17 10:59:01'),
(5, 3404.12, '2025-01-17 11:00:02'),
(5, 3405.1, '2025-01-17 11:01:02'),
(5, 3404.61, '2025-01-17 11:02:02'),
(5, 3404.09, '2025-01-17 11:03:01'),
(5, 3403.38, '2025-01-17 11:04:02'),
(5, 3405.49, '2025-01-17 11:05:02'),
(5, 3406.56, '2025-01-17 11:06:01'),
(5, 3408, '2025-01-17 11:07:02'),
(5, 3408.83, '2025-01-17 11:08:01'),
(5, 3409.99, '2025-01-17 11:09:02'),
(5, 3413.41, '2025-01-17 11:10:02'),
(5, 3416.63, '2025-01-17 11:11:01'),
(5, 3420.48, '2025-01-17 11:12:02'),
(5, 3432.1, '2025-01-17 11:13:02'),
(5, 3434.82, '2025-01-17 11:14:02'),
(5, 3435.23, '2025-01-17 11:15:01'),
(5, 3433.89, '2025-01-17 11:16:02'),
(5, 3435.81, '2025-01-17 11:17:02'),
(5, 3436.43, '2025-01-17 11:18:01'),
(5, 3431.75, '2025-01-17 11:19:02'),
(5, 3430.93, '2025-01-17 11:20:02'),
(5, 3431.75, '2025-01-17 11:21:01'),
(5, 3425, '2025-01-17 11:22:02'),
(5, 3423.89, '2025-01-17 11:23:01'),
(5, 3418.19, '2025-01-17 11:24:02'),
(5, 3418.89, '2025-01-17 11:25:02'),
(5, 3422, '2025-01-17 11:26:01'),
(5, 3421.11, '2025-01-17 11:27:02'),
(5, 3421.19, '2025-01-17 11:28:01'),
(5, 3422, '2025-01-17 11:29:02'),
(5, 3421.48, '2025-01-17 11:30:02'),
(5, 3416.61, '2025-01-17 11:31:01'),
(5, 3419.96, '2025-01-17 11:32:02'),
(5, 3419.49, '2025-01-17 11:33:02'),
(5, 3422.6, '2025-01-17 11:34:01'),
(5, 3425.25, '2025-01-17 11:35:02'),
(5, 3423.49, '2025-01-17 11:36:02'),
(5, 3422.39, '2025-01-17 11:37:01'),
(5, 3422.98, '2025-01-17 11:38:02'),
(5, 3421.28, '2025-01-17 11:39:02'),
(5, 3420.07, '2025-01-17 11:40:01'),
(5, 3420.89, '2025-01-17 11:41:02'),
(5, 3424.21, '2025-01-17 11:42:01'),
(5, 3424.67, '2025-01-17 11:43:02'),
(5, 3421.01, '2025-01-17 11:44:02'),
(5, 3419.79, '2025-01-17 11:45:01'),
(5, 3417.8, '2025-01-17 11:46:01'),
(5, 3419.9, '2025-01-17 11:47:02'),
(5, 3419.9, '2025-01-17 11:48:01'),
(5, 3423.7, '2025-01-17 11:49:02'),
(5, 3424.21, '2025-01-17 11:50:02'),
(5, 3424.51, '2025-01-17 11:51:01'),
(5, 3424.79, '2025-01-17 11:52:02'),
(5, 3425.17, '2025-01-17 11:53:01'),
(5, 3425.7, '2025-01-17 11:54:02'),
(5, 3426.27, '2025-01-17 11:55:02'),
(5, 3426.56, '2025-01-17 11:56:02'),
(5, 3426.12, '2025-01-17 11:57:01'),
(5, 3425.67, '2025-01-17 11:58:02'),
(5, 3426.7, '2025-01-17 11:59:01'),
(5, 3428.71, '2025-01-17 12:00:02'),
(5, 3426.36, '2025-01-17 12:01:02'),
(5, 3424.01, '2025-01-17 12:02:02'),
(5, 3425.48, '2025-01-17 12:03:01'),
(5, 3422.96, '2025-01-17 12:04:02'),
(5, 3421.89, '2025-01-17 12:05:01'),
(5, 3424.85, '2025-01-17 12:06:02'),
(5, 3425.3, '2025-01-17 12:07:02'),
(5, 3419.2, '2025-01-17 12:08:01'),
(5, 3420.39, '2025-01-17 12:09:02'),
(5, 3419.99, '2025-01-17 12:10:01'),
(5, 3420.52, '2025-01-17 12:11:02'),
(5, 3417.8, '2025-01-17 12:12:02'),
(5, 3417.31, '2025-01-17 12:13:01'),
(5, 3417.9, '2025-01-17 12:14:02'),
(5, 3418.84, '2025-01-17 12:15:02'),
(5, 3420, '2025-01-17 12:16:02'),
(5, 3419.59, '2025-01-17 12:17:01'),
(5, 3420.56, '2025-01-17 12:18:02'),
(5, 3420.01, '2025-01-17 12:19:01'),
(5, 3420.99, '2025-01-17 12:20:02'),
(5, 3422.8, '2025-01-17 12:21:02'),
(5, 3429.1, '2025-01-17 12:22:01'),
(5, 3429.74, '2025-01-17 12:23:02'),
(5, 3428.9, '2025-01-17 12:24:01'),
(5, 3429.09, '2025-01-17 12:25:02'),
(5, 3428.49, '2025-01-17 12:26:02'),
(5, 3429.24, '2025-01-17 12:27:01'),
(5, 3429.11, '2025-01-17 12:28:02'),
(5, 3425.84, '2025-01-17 12:29:02'),
(5, 3425.1, '2025-01-17 12:30:01'),
(5, 3429.26, '2025-01-17 12:31:02'),
(5, 3428.41, '2025-01-17 12:32:01'),
(5, 3428.85, '2025-01-17 12:33:02'),
(5, 3429.8, '2025-01-17 12:34:02'),
(5, 3428.8, '2025-01-17 12:35:01'),
(5, 3429.4, '2025-01-17 12:36:02'),
(5, 3430, '2025-01-17 12:37:01'),
(5, 3428.9, '2025-01-17 12:38:02'),
(5, 3429.42, '2025-01-17 12:39:02'),
(5, 3426.97, '2025-01-17 12:40:01'),
(5, 3426.75, '2025-01-17 12:41:02'),
(5, 3426, '2025-01-17 12:42:01'),
(5, 3427.74, '2025-01-17 12:43:02'),
(5, 3427.41, '2025-01-17 12:44:02'),
(5, 3427.29, '2025-01-17 12:45:01'),
(5, 3427.01, '2025-01-17 12:46:02'),
(5, 3425.11, '2025-01-17 12:47:02'),
(5, 3425.31, '2025-01-17 12:48:01'),
(5, 3426.45, '2025-01-17 12:49:02'),
(5, 3427.81, '2025-01-17 12:50:02'),
(5, 3425.97, '2025-01-17 12:51:01'),
(5, 3426.89, '2025-01-17 12:52:02'),
(5, 3426.12, '2025-01-17 12:53:01'),
(5, 3424.41, '2025-01-17 12:54:02'),
(5, 3423.01, '2025-01-17 12:55:02'),
(5, 3423.06, '2025-01-17 12:56:01'),
(5, 3419.79, '2025-01-17 12:57:02'),
(5, 3421.7, '2025-01-17 12:58:01'),
(5, 3423.71, '2025-01-17 12:59:02'),
(5, 3423.24, '2025-01-17 13:00:02'),
(5, 3420.1, '2025-01-17 13:01:02'),
(5, 3420.51, '2025-01-17 13:02:01'),
(5, 3420, '2025-01-17 13:03:02'),
(5, 3420, '2025-01-17 13:04:02'),
(5, 3421.41, '2025-01-17 13:05:01'),
(5, 3420.34, '2025-01-17 13:06:02'),
(5, 3419.77, '2025-01-17 13:07:02'),
(5, 3423.7, '2025-01-17 13:08:01'),
(5, 3423.01, '2025-01-17 13:09:02'),
(5, 3422.38, '2025-01-17 13:10:01'),
(5, 3424, '2025-01-17 13:11:02'),
(5, 3424, '2025-01-17 13:12:02'),
(5, 3423.71, '2025-01-17 13:13:01'),
(5, 3421.98, '2025-01-17 13:14:02'),
(5, 3423, '2025-01-17 13:15:02'),
(5, 3422.2, '2025-01-17 13:16:01'),
(5, 3421.19, '2025-01-17 13:17:02'),
(5, 3420.64, '2025-01-17 13:18:02'),
(5, 3422.26, '2025-01-17 13:19:01'),
(5, 3424.31, '2025-01-17 13:20:02'),
(5, 3421.75, '2025-01-17 13:21:01'),
(5, 3422.93, '2025-01-17 13:22:02'),
(5, 3422.43, '2025-01-17 13:23:02'),
(5, 3421.22, '2025-01-17 13:24:01'),
(5, 3422.31, '2025-01-17 13:25:02'),
(5, 3422.01, '2025-01-17 13:26:01'),
(5, 3418.11, '2025-01-17 13:27:02'),
(5, 3411.8, '2025-01-17 13:28:02'),
(5, 3413.96, '2025-01-17 13:29:01'),
(5, 3411, '2025-01-17 13:30:02'),
(5, 3409.61, '2025-01-17 13:31:02'),
(5, 3410.94, '2025-01-17 13:32:02'),
(5, 3409.05, '2025-01-17 13:33:01'),
(5, 3407.05, '2025-01-17 13:34:02'),
(5, 3405.55, '2025-01-17 13:35:02'),
(5, 3406.37, '2025-01-17 13:36:01'),
(5, 3402.61, '2025-01-17 13:37:02'),
(5, 3402.94, '2025-01-17 13:38:01'),
(5, 3401.35, '2025-01-17 13:39:02'),
(5, 3401.57, '2025-01-17 13:40:02'),
(5, 3408.74, '2025-01-17 13:41:02'),
(5, 3409, '2025-01-17 13:42:02'),
(5, 3410.02, '2025-01-17 13:43:01'),
(5, 3410.15, '2025-01-17 13:44:02'),
(5, 3412.24, '2025-01-17 13:45:02'),
(5, 3415.49, '2025-01-17 13:46:01'),
(5, 3416.39, '2025-01-17 13:47:02'),
(5, 3416, '2025-01-17 13:48:02'),
(5, 3411.86, '2025-01-17 13:49:01'),
(5, 3415.35, '2025-01-17 13:50:02'),
(5, 3412.18, '2025-01-17 13:51:02'),
(5, 3409.91, '2025-01-17 13:52:01'),
(5, 3410, '2025-01-17 13:53:02'),
(5, 3408.6, '2025-01-17 13:54:01'),
(5, 3407, '2025-01-17 13:55:02'),
(5, 3406.42, '2025-01-17 13:56:02'),
(5, 3405.1, '2025-01-17 13:57:01'),
(5, 3407.32, '2025-01-17 13:58:02'),
(5, 3409.39, '2025-01-17 13:59:01'),
(5, 3408.41, '2025-01-17 14:00:02'),
(5, 3412, '2025-01-17 14:01:02'),
(5, 3412.4, '2025-01-17 14:02:02'),
(5, 3413.83, '2025-01-17 14:03:01'),
(5, 3414.88, '2025-01-17 14:04:02'),
(5, 3415.68, '2025-01-17 14:05:01'),
(5, 3415.92, '2025-01-17 14:06:02'),
(5, 3415.93, '2025-01-17 14:07:02'),
(5, 3418.1, '2025-01-17 14:08:01'),
(5, 3417.01, '2025-01-17 14:09:02'),
(5, 3415.11, '2025-01-17 14:10:01'),
(5, 3413.9, '2025-01-17 14:11:02'),
(5, 3414.4, '2025-01-17 14:12:02'),
(5, 3416.09, '2025-01-17 14:13:01'),
(5, 3415.55, '2025-01-17 14:14:02'),
(5, 3415.53, '2025-01-17 14:15:02'),
(5, 3417.28, '2025-01-17 14:16:01'),
(5, 3417.51, '2025-01-17 14:17:02'),
(5, 3418, '2025-01-17 14:18:01'),
(5, 3413.34, '2025-01-17 14:19:02'),
(5, 3410.69, '2025-01-17 14:20:02'),
(5, 3414.24, '2025-01-17 14:21:01'),
(5, 3416.9, '2025-01-17 14:22:02'),
(5, 3416.28, '2025-01-17 14:23:02'),
(5, 3414.04, '2025-01-17 14:24:01'),
(5, 3415.41, '2025-01-17 14:25:02'),
(5, 3417.51, '2025-01-17 14:26:01'),
(5, 3420.49, '2025-01-17 14:27:02'),
(5, 3422.07, '2025-01-17 14:28:02'),
(5, 3419.62, '2025-01-17 14:29:01'),
(5, 3418.67, '2025-01-17 14:30:02'),
(5, 3418.6, '2025-01-17 14:31:01'),
(5, 3417.01, '2025-01-17 14:32:02'),
(5, 3419.71, '2025-01-17 14:33:02'),
(5, 3417.4, '2025-01-17 14:34:01'),
(5, 3417.4, '2025-01-17 14:35:02'),
(5, 3419.85, '2025-01-17 14:36:01'),
(5, 3413.66, '2025-01-17 14:37:02'),
(5, 3410.3, '2025-01-17 14:38:02'),
(5, 3403.66, '2025-01-17 14:39:01'),
(5, 3398.24, '2025-01-17 14:40:02'),
(5, 3404.61, '2025-01-17 14:41:01'),
(5, 3412.87, '2025-01-17 14:42:02'),
(5, 3411.51, '2025-01-17 14:43:02'),
(5, 3409.31, '2025-01-17 14:44:01'),
(5, 3411.82, '2025-01-17 14:45:02'),
(5, 3415.59, '2025-01-17 14:46:01'),
(5, 3413.22, '2025-01-17 14:47:01'),
(5, 3412.11, '2025-01-17 14:48:02'),
(5, 3408.31, '2025-01-17 14:49:01'),
(5, 3404.89, '2025-01-17 14:50:02'),
(5, 3404.64, '2025-01-17 14:51:01'),
(5, 3403.56, '2025-01-17 14:52:01'),
(5, 3401.62, '2025-01-17 14:53:02'),
(5, 3402.04, '2025-01-17 14:54:01'),
(5, 3403.44, '2025-01-17 14:55:02'),
(5, 3401, '2025-01-17 14:56:02'),
(5, 3404.21, '2025-01-17 14:57:01'),
(5, 3401.5, '2025-01-17 14:58:02'),
(5, 3402.61, '2025-01-17 14:59:01'),
(5, 3402, '2025-01-17 15:00:02'),
(5, 3405.51, '2025-01-17 15:01:02'),
(5, 3404, '2025-01-17 15:02:02'),
(5, 3408.14, '2025-01-17 15:03:01'),
(5, 3407.39, '2025-01-17 15:04:02'),
(5, 3408.61, '2025-01-17 15:05:01'),
(5, 3409.12, '2025-01-17 15:06:02'),
(5, 3406.34, '2025-01-17 15:07:02'),
(5, 3407.6, '2025-01-17 15:08:01'),
(5, 3405.31, '2025-01-17 15:09:02'),
(5, 3406.28, '2025-01-17 15:10:01'),
(5, 3410.5, '2025-01-17 15:11:02'),
(5, 3414.69, '2025-01-17 15:12:02'),
(5, 3412.81, '2025-01-17 15:13:01'),
(5, 3411.67, '2025-01-17 15:14:02'),
(5, 3410.41, '2025-01-17 15:15:02'),
(5, 3415.7, '2025-01-17 15:16:01'),
(5, 3413.28, '2025-01-17 15:17:02'),
(5, 3418.71, '2025-01-17 15:18:02'),
(5, 3417.69, '2025-01-17 15:19:01'),
(5, 3421, '2025-01-17 15:20:02'),
(5, 3417.67, '2025-01-17 15:21:02'),
(5, 3419.42, '2025-01-17 15:22:01'),
(5, 3418.69, '2025-01-17 15:23:02'),
(5, 3422.53, '2025-01-17 15:24:02'),
(5, 3420.5, '2025-01-17 15:25:01'),
(5, 3419.88, '2025-01-17 15:26:02'),
(5, 3419.99, '2025-01-17 15:27:02'),
(5, 3422.56, '2025-01-17 15:28:02'),
(5, 3425.89, '2025-01-17 15:29:02'),
(5, 3424.12, '2025-01-17 15:30:01'),
(5, 3419.49, '2025-01-17 15:31:01'),
(5, 3417.09, '2025-01-17 15:32:02'),
(5, 3427.02, '2025-01-17 15:33:02'),
(5, 3424.16, '2025-01-17 15:34:01'),
(5, 3423.28, '2025-01-17 15:35:02'),
(5, 3421.3, '2025-01-17 15:36:01'),
(5, 3430.69, '2025-01-17 15:37:02'),
(5, 3424.88, '2025-01-17 15:38:01'),
(5, 3416.62, '2025-01-17 15:39:02'),
(5, 3412.83, '2025-01-17 15:40:02'),
(5, 3413.1, '2025-01-17 15:41:01'),
(5, 3411.7, '2025-01-17 15:42:02'),
(5, 3404.63, '2025-01-17 15:43:02'),
(5, 3403.71, '2025-01-17 15:44:01'),
(5, 3409.69, '2025-01-17 15:45:02'),
(5, 3417.2, '2025-01-17 15:46:02'),
(5, 3412.26, '2025-01-17 15:47:01'),
(5, 3409.34, '2025-01-17 15:48:01'),
(5, 3410.16, '2025-01-17 15:49:02'),
(5, 3410.65, '2025-01-17 15:50:02'),
(5, 3408.65, '2025-01-17 15:51:01'),
(5, 3413.7, '2025-01-17 15:52:02'),
(5, 3427.82, '2025-01-17 15:53:01'),
(5, 3423.13, '2025-01-17 15:54:02'),
(5, 3425.81, '2025-01-17 15:55:02'),
(5, 3427.31, '2025-01-17 15:56:01'),
(5, 3430.56, '2025-01-17 15:57:02'),
(5, 3429.55, '2025-01-17 15:58:02'),
(5, 3425.35, '2025-01-17 15:59:01'),
(5, 3428.11, '2025-01-17 16:00:02'),
(5, 3429.15, '2025-01-17 16:01:01'),
(5, 3431.1, '2025-01-17 16:02:02'),
(5, 3430, '2025-01-17 16:03:02'),
(5, 3427.12, '2025-01-17 16:04:02'),
(5, 3433.37, '2025-01-17 16:05:01'),
(5, 3442.17, '2025-01-17 16:06:02'),
(5, 3441.67, '2025-01-17 16:07:02'),
(5, 3447.99, '2025-01-17 16:08:01'),
(5, 3442.4, '2025-01-17 16:09:02'),
(5, 3447.51, '2025-01-17 16:10:01'),
(5, 3446.1, '2025-01-17 16:11:02'),
(5, 3446.48, '2025-01-17 16:12:02'),
(5, 3448.21, '2025-01-17 16:13:01'),
(5, 3446.49, '2025-01-17 16:14:02'),
(5, 3447.95, '2025-01-17 16:15:02'),
(5, 3448.95, '2025-01-17 16:16:02'),
(5, 3443.82, '2025-01-17 16:17:01'),
(5, 3442.8, '2025-01-17 16:18:02'),
(5, 3443.31, '2025-01-17 16:19:02'),
(5, 3444.5, '2025-01-17 16:20:01'),
(5, 3436.11, '2025-01-17 16:21:02'),
(5, 3424.9, '2025-01-17 16:22:02'),
(5, 3422.84, '2025-01-17 16:23:01'),
(5, 3427.8, '2025-01-17 16:24:02'),
(5, 3425.73, '2025-01-17 16:25:02'),
(5, 3421.31, '2025-01-17 16:26:01'),
(5, 3409.72, '2025-01-17 16:27:02'),
(5, 3407.2, '2025-01-17 16:28:01'),
(5, 3411.61, '2025-01-17 16:29:02'),
(5, 3417.88, '2025-01-17 16:30:02'),
(5, 3417.44, '2025-01-17 16:31:01'),
(5, 3417.93, '2025-01-17 16:32:02'),
(5, 3413.3, '2025-01-17 16:33:01'),
(5, 3414.91, '2025-01-17 16:34:02'),
(5, 3413.89, '2025-01-17 16:35:02'),
(5, 3416.81, '2025-01-17 16:36:01'),
(5, 3417.83, '2025-01-17 16:37:02'),
(5, 3421.81, '2025-01-17 16:38:02'),
(5, 3421.58, '2025-01-17 16:39:02'),
(5, 3424.08, '2025-01-17 16:40:01'),
(5, 3423.18, '2025-01-17 16:41:02'),
(5, 3419.67, '2025-01-17 16:42:01'),
(5, 3424.49, '2025-01-17 16:43:02'),
(5, 3425.59, '2025-01-17 16:44:02'),
(5, 3420.92, '2025-01-17 16:45:01'),
(5, 3415.96, '2025-01-17 16:46:02'),
(5, 3412.19, '2025-01-17 16:47:02'),
(5, 3409.64, '2025-01-17 16:48:01'),
(5, 3411.19, '2025-01-17 16:49:02'),
(5, 3416.12, '2025-01-17 16:50:02'),
(5, 3413.16, '2025-01-17 16:51:01'),
(5, 3415.98, '2025-01-17 16:52:02'),
(5, 3415.33, '2025-01-17 16:53:02'),
(5, 3416.23, '2025-01-17 16:54:01'),
(5, 3417.47, '2025-01-17 16:55:02'),
(5, 3418.59, '2025-01-17 16:56:02'),
(5, 3416.61, '2025-01-17 16:57:01'),
(5, 3418.38, '2025-01-17 16:58:02'),
(5, 3420.57, '2025-01-17 16:59:01'),
(5, 3421.8, '2025-01-17 17:00:02'),
(5, 3421.81, '2025-01-17 17:01:01'),
(5, 3421.81, '2025-01-17 17:02:02'),
(5, 3418.92, '2025-01-17 17:03:02'),
(5, 3421.42, '2025-01-17 17:04:01'),
(5, 3422.7, '2025-01-17 17:05:02'),
(5, 3418.51, '2025-01-17 17:06:01'),
(5, 3420.19, '2025-01-17 17:07:02'),
(5, 3416.35, '2025-01-17 17:08:02'),
(5, 3414.51, '2025-01-17 17:09:01'),
(5, 3414.01, '2025-01-17 17:10:02'),
(5, 3419.82, '2025-01-17 17:11:02'),
(5, 3418.84, '2025-01-17 17:12:02'),
(5, 3426.73, '2025-01-17 17:13:01'),
(5, 3428.49, '2025-01-17 17:14:02'),
(5, 3431.98, '2025-01-17 17:15:01'),
(5, 3433.51, '2025-01-17 17:16:01'),
(5, 3435.52, '2025-01-17 17:17:02'),
(5, 3438.2, '2025-01-17 17:18:02'),
(5, 3446.19, '2025-01-17 17:19:01'),
(5, 3443.18, '2025-01-17 17:20:02'),
(5, 3445.84, '2025-01-17 17:21:02'),
(5, 3446.54, '2025-01-17 17:22:01'),
(5, 3445.11, '2025-01-17 17:23:02'),
(5, 3440.6, '2025-01-17 17:24:01'),
(5, 3443.38, '2025-01-17 17:25:02'),
(5, 3444.23, '2025-01-17 17:26:02'),
(5, 3445.32, '2025-01-17 17:27:01'),
(5, 3445.57, '2025-01-17 17:28:02'),
(5, 3445.52, '2025-01-17 17:29:01'),
(5, 3440.62, '2025-01-17 17:30:02'),
(5, 3438.88, '2025-01-17 17:31:01'),
(5, 3439.42, '2025-01-17 17:32:02'),
(5, 3440.5, '2025-01-17 17:33:01'),
(5, 3441.15, '2025-01-17 17:34:02'),
(5, 3438.2, '2025-01-17 17:35:02'),
(5, 3440, '2025-01-17 17:36:01'),
(5, 3441.4, '2025-01-17 17:37:02'),
(5, 3439.82, '2025-01-17 17:38:02'),
(5, 3441.68, '2025-01-17 17:39:01'),
(5, 3445.83, '2025-01-17 17:40:02'),
(5, 3441.49, '2025-01-17 17:41:01'),
(5, 3444.69, '2025-01-17 17:42:02'),
(5, 3445.7, '2025-01-17 17:43:02'),
(5, 3441.7, '2025-01-17 17:44:02'),
(5, 3441.8, '2025-01-17 17:45:01'),
(5, 3441, '2025-01-17 17:46:01'),
(5, 3433.92, '2025-01-17 17:47:02'),
(5, 3437.7, '2025-01-17 17:48:02'),
(5, 3438.39, '2025-01-17 17:49:01'),
(5, 3437.3, '2025-01-17 17:50:02'),
(5, 3437.41, '2025-01-17 17:51:01'),
(5, 3440.81, '2025-01-17 17:52:02'),
(5, 3440.15, '2025-01-17 17:53:02'),
(5, 3440.07, '2025-01-17 17:54:01'),
(5, 3439.21, '2025-01-17 17:55:02'),
(5, 3441.7, '2025-01-17 17:56:01'),
(5, 3438.5, '2025-01-17 17:57:02'),
(5, 3439.38, '2025-01-17 17:58:02'),
(5, 3440.79, '2025-01-17 17:59:01'),
(5, 3437.38, '2025-01-17 18:00:02'),
(5, 3433.31, '2025-01-17 18:01:02'),
(5, 3431.97, '2025-01-17 18:02:02'),
(5, 3436.2, '2025-01-17 18:03:01'),
(5, 3435.75, '2025-01-17 18:04:02'),
(5, 3433.99, '2025-01-17 18:05:01'),
(5, 3432.98, '2025-01-17 18:06:02'),
(5, 3427.55, '2025-01-17 18:07:02'),
(5, 3431.92, '2025-01-17 18:08:01'),
(5, 3433.49, '2025-01-17 18:09:02'),
(5, 3431.81, '2025-01-17 18:10:01'),
(5, 3431.98, '2025-01-17 18:11:02'),
(5, 3434.7, '2025-01-17 18:12:02'),
(5, 3433.8, '2025-01-17 18:13:02'),
(5, 3431.75, '2025-01-17 18:14:01'),
(5, 3430.75, '2025-01-17 18:15:02'),
(5, 3427.44, '2025-01-17 18:16:02'),
(5, 3427.33, '2025-01-17 18:17:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3426.42, '2025-01-17 18:18:01'),
(5, 3427.23, '2025-01-17 18:19:02'),
(5, 3425.87, '2025-01-17 18:20:01'),
(5, 3427.01, '2025-01-17 18:21:02'),
(5, 3423.84, '2025-01-17 18:22:02'),
(5, 3424.73, '2025-01-17 18:23:01'),
(5, 3426.01, '2025-01-17 18:24:02'),
(5, 3428.5, '2025-01-17 18:25:02'),
(5, 3435.85, '2025-01-17 18:26:01'),
(5, 3440.41, '2025-01-17 18:27:02'),
(5, 3439.6, '2025-01-17 18:28:01'),
(5, 3436.21, '2025-01-17 18:29:02'),
(5, 3438.55, '2025-01-17 18:30:02'),
(5, 3436, '2025-01-17 18:31:01'),
(5, 3433.37, '2025-01-17 18:32:02'),
(5, 3431.17, '2025-01-17 18:33:01'),
(5, 3428.27, '2025-01-17 18:34:02'),
(5, 3423.01, '2025-01-17 18:35:02'),
(5, 3417.5, '2025-01-17 18:36:01'),
(5, 3414.31, '2025-01-17 18:37:02'),
(5, 3411.87, '2025-01-17 18:38:01'),
(5, 3413.96, '2025-01-17 18:39:02'),
(5, 3416.7, '2025-01-17 18:40:02'),
(5, 3413.9, '2025-01-17 18:41:01'),
(5, 3412.69, '2025-01-17 18:42:02'),
(5, 3413.51, '2025-01-17 18:43:01'),
(5, 3415.61, '2025-01-17 18:44:02'),
(5, 3414.14, '2025-01-17 18:45:02'),
(5, 3418.03, '2025-01-17 18:46:02'),
(5, 3418.74, '2025-01-17 18:47:01'),
(5, 3421.44, '2025-01-17 18:48:02'),
(5, 3420.33, '2025-01-17 18:49:01'),
(5, 3419.08, '2025-01-17 18:50:02'),
(5, 3414.07, '2025-01-17 18:51:02'),
(5, 3414.36, '2025-01-17 18:52:01'),
(5, 3410.62, '2025-01-17 18:53:02'),
(5, 3411.6, '2025-01-17 18:54:01'),
(5, 3415.13, '2025-01-17 18:55:02'),
(5, 3411.99, '2025-01-17 18:56:02'),
(5, 3412.2, '2025-01-17 18:57:01'),
(5, 3412.8, '2025-01-17 18:58:02'),
(5, 3413.73, '2025-01-17 18:59:02'),
(5, 3414.4, '2025-01-17 19:00:01'),
(5, 3413.67, '2025-01-17 19:01:01'),
(5, 3416.37, '2025-01-17 19:02:02'),
(5, 3414.2, '2025-01-17 19:03:01'),
(5, 3414.71, '2025-01-17 19:04:02'),
(5, 3417.9, '2025-01-17 19:05:02'),
(5, 3418.91, '2025-01-17 19:06:01'),
(5, 3417.37, '2025-01-17 19:07:02'),
(5, 3414.58, '2025-01-17 19:08:01'),
(5, 3415.49, '2025-01-17 19:09:02'),
(5, 3414.83, '2025-01-17 19:10:02'),
(5, 3413.11, '2025-01-17 19:11:02'),
(5, 3415.84, '2025-01-17 19:12:01'),
(5, 3417.65, '2025-01-17 19:13:02'),
(5, 3417.05, '2025-01-17 19:14:02'),
(5, 3417.99, '2025-01-17 19:15:01'),
(5, 3418, '2025-01-17 19:16:02'),
(5, 3421.29, '2025-01-17 19:17:01'),
(5, 3421.41, '2025-01-17 19:18:02'),
(5, 3423.76, '2025-01-17 19:19:01'),
(5, 3422.56, '2025-01-17 19:20:02'),
(5, 3425.3, '2025-01-17 19:21:02'),
(5, 3426.2, '2025-01-17 19:22:02'),
(5, 3428.8, '2025-01-17 19:23:01'),
(5, 3427.09, '2025-01-17 19:24:02'),
(5, 3425.9, '2025-01-17 19:25:01'),
(5, 3427.19, '2025-01-17 19:26:02'),
(5, 3426.01, '2025-01-17 19:27:02'),
(5, 3423.42, '2025-01-17 19:28:01'),
(5, 3421.71, '2025-01-17 19:29:02'),
(5, 3421.03, '2025-01-17 19:30:02'),
(5, 3420.59, '2025-01-17 19:31:02'),
(5, 3420.67, '2025-01-17 19:32:02'),
(5, 3419.78, '2025-01-17 19:33:01'),
(5, 3418.76, '2025-01-17 19:34:02'),
(5, 3419.9, '2025-01-17 19:35:01'),
(5, 3419.36, '2025-01-17 19:36:02'),
(5, 3420.42, '2025-01-17 19:37:02'),
(5, 3426.08, '2025-01-17 19:38:01'),
(5, 3423.1, '2025-01-17 19:39:02'),
(5, 3420.05, '2025-01-17 19:40:02'),
(5, 3420.03, '2025-01-17 19:41:01'),
(5, 3420.88, '2025-01-17 19:42:02'),
(5, 3417.04, '2025-01-17 19:43:01'),
(5, 3418.9, '2025-01-17 19:44:02'),
(5, 3419.98, '2025-01-17 19:45:02'),
(5, 3419.22, '2025-01-17 19:46:02'),
(5, 3417.68, '2025-01-17 19:47:01'),
(5, 3418.5, '2025-01-17 19:48:02'),
(5, 3421.3, '2025-01-17 19:49:02'),
(5, 3418.7, '2025-01-17 19:50:02'),
(5, 3417.2, '2025-01-17 19:51:01'),
(5, 3418.1, '2025-01-17 19:52:02'),
(5, 3420.52, '2025-01-17 19:53:02'),
(5, 3419.39, '2025-01-17 19:54:02'),
(5, 3416.19, '2025-01-17 19:55:01'),
(5, 3413.37, '2025-01-17 19:56:02'),
(5, 3412.17, '2025-01-17 19:57:01'),
(5, 3411.43, '2025-01-17 19:58:02'),
(5, 3411.15, '2025-01-17 19:59:02'),
(5, 3411.52, '2025-01-17 20:00:01'),
(5, 3411.51, '2025-01-17 20:01:02'),
(5, 3415.01, '2025-01-17 20:02:02'),
(5, 3415.5, '2025-01-17 20:03:01'),
(5, 3417.84, '2025-01-17 20:04:02'),
(5, 3415.5, '2025-01-17 20:05:02'),
(5, 3415.12, '2025-01-17 20:06:01'),
(5, 3413.07, '2025-01-17 20:07:02'),
(5, 3412.83, '2025-01-17 20:08:02'),
(5, 3413.11, '2025-01-17 20:09:01'),
(5, 3415.4, '2025-01-17 20:10:02'),
(5, 3418.32, '2025-01-17 20:11:01'),
(5, 3421.43, '2025-01-17 20:12:02'),
(5, 3423.95, '2025-01-17 20:13:02'),
(5, 3425.7, '2025-01-17 20:14:01'),
(5, 3428.44, '2025-01-17 20:15:02'),
(5, 3426.89, '2025-01-17 20:16:01'),
(5, 3429.25, '2025-01-17 20:17:02'),
(5, 3430.09, '2025-01-17 20:18:02'),
(5, 3437.34, '2025-01-17 20:19:01'),
(5, 3437.57, '2025-01-17 20:20:02'),
(5, 3438.08, '2025-01-17 20:21:01'),
(5, 3443.82, '2025-01-17 20:22:02'),
(5, 3441.59, '2025-01-17 20:23:02'),
(5, 3437.37, '2025-01-17 20:24:01'),
(5, 3438.42, '2025-01-17 20:25:02'),
(5, 3439.03, '2025-01-17 20:26:01'),
(5, 3436.38, '2025-01-17 20:27:02'),
(5, 3434.27, '2025-01-17 20:28:01'),
(5, 3430.8, '2025-01-17 20:29:02'),
(5, 3430.76, '2025-01-17 20:30:02'),
(5, 3426.9, '2025-01-17 20:31:02'),
(5, 3426.92, '2025-01-17 20:32:01'),
(5, 3424.41, '2025-01-17 20:33:02'),
(5, 3418.85, '2025-01-17 20:34:02'),
(5, 3419.22, '2025-01-17 20:35:01'),
(5, 3419.05, '2025-01-17 20:36:02'),
(5, 3424.01, '2025-01-17 20:37:02'),
(5, 3424.89, '2025-01-17 20:38:01'),
(5, 3425, '2025-01-17 20:39:02'),
(5, 3423.02, '2025-01-17 20:40:02'),
(5, 3424.1, '2025-01-17 20:41:01'),
(5, 3426.51, '2025-01-17 20:42:02'),
(5, 3425.72, '2025-01-17 20:43:02'),
(5, 3428.01, '2025-01-17 20:44:01'),
(5, 3426.42, '2025-01-17 20:45:02'),
(5, 3426.01, '2025-01-17 20:46:02'),
(5, 3428.4, '2025-01-17 20:47:01'),
(5, 3426, '2025-01-17 20:48:02'),
(5, 3428.07, '2025-01-17 20:49:02'),
(5, 3428.74, '2025-01-17 20:50:01'),
(5, 3429.68, '2025-01-17 20:51:02'),
(5, 3431.44, '2025-01-17 20:52:02'),
(5, 3429.86, '2025-01-17 20:53:01'),
(5, 3428.74, '2025-01-17 20:54:02'),
(5, 3429.91, '2025-01-17 20:55:02'),
(5, 3433.18, '2025-01-17 20:56:01'),
(5, 3434.14, '2025-01-17 20:57:02'),
(5, 3431.75, '2025-01-17 20:58:02'),
(5, 3432.34, '2025-01-17 20:59:01'),
(5, 3432.11, '2025-01-17 21:00:02'),
(5, 3426.01, '2025-01-17 21:01:02'),
(5, 3430.67, '2025-01-17 21:02:01'),
(5, 3434.2, '2025-01-17 21:03:02'),
(5, 3434.7, '2025-01-17 21:04:02'),
(5, 3430.67, '2025-01-17 21:05:01'),
(5, 3430.03, '2025-01-17 21:06:02'),
(5, 3430.8, '2025-01-17 21:07:02'),
(5, 3432.11, '2025-01-17 21:08:01'),
(5, 3434, '2025-01-17 21:09:02'),
(5, 3439.06, '2025-01-17 21:10:04'),
(5, 3449.81, '2025-01-17 21:11:01'),
(5, 3445.96, '2025-01-17 21:12:02'),
(5, 3448.67, '2025-01-17 21:13:02'),
(5, 3448, '2025-01-17 21:14:01'),
(5, 3445.9, '2025-01-17 21:15:02'),
(5, 3444.1, '2025-01-17 21:16:02'),
(5, 3447.75, '2025-01-17 21:17:01'),
(5, 3451.88, '2025-01-17 21:18:02'),
(5, 3452.98, '2025-01-17 21:19:02'),
(5, 3465.98, '2025-01-17 21:20:01'),
(5, 3469.74, '2025-01-17 21:21:02'),
(5, 3464.86, '2025-01-17 21:22:02'),
(5, 3466.33, '2025-01-17 21:23:01'),
(5, 3471.59, '2025-01-17 21:24:02'),
(5, 3466.75, '2025-01-17 21:25:01'),
(5, 3473.2, '2025-01-17 21:26:02'),
(5, 3475.36, '2025-01-17 21:27:02'),
(5, 3478.09, '2025-01-17 21:28:01'),
(5, 3479.99, '2025-01-17 21:29:02'),
(5, 3492.01, '2025-01-17 21:30:02'),
(5, 3494.36, '2025-01-17 21:31:02'),
(5, 3496.45, '2025-01-17 21:32:01'),
(5, 3498.2, '2025-01-17 21:33:02'),
(5, 3504.21, '2025-01-17 21:34:02'),
(5, 3506.1, '2025-01-17 21:35:01'),
(5, 3504.21, '2025-01-17 21:36:02'),
(5, 3501.5, '2025-01-17 21:37:02'),
(5, 3498.6, '2025-01-17 21:38:01'),
(5, 3506, '2025-01-17 21:39:02'),
(5, 3507.01, '2025-01-17 21:40:02'),
(5, 3508.22, '2025-01-17 21:41:01'),
(5, 3514.5, '2025-01-17 21:42:02'),
(5, 3506.73, '2025-01-17 21:43:02'),
(5, 3515.27, '2025-01-17 21:44:01'),
(5, 3512.78, '2025-01-17 21:45:02'),
(5, 3511.58, '2025-01-17 21:46:02'),
(5, 3511.68, '2025-01-17 21:47:02'),
(5, 3513.42, '2025-01-17 21:48:01'),
(5, 3516.85, '2025-01-17 21:49:02'),
(5, 3521.39, '2025-01-17 21:50:02'),
(5, 3522.8, '2025-01-17 21:51:01'),
(5, 3520.98, '2025-01-17 21:52:02'),
(5, 3525, '2025-01-17 21:53:02'),
(5, 3524.44, '2025-01-17 21:54:01'),
(5, 3515.13, '2025-01-17 21:55:02'),
(5, 3513.28, '2025-01-17 21:56:01'),
(5, 3511.44, '2025-01-17 21:57:01'),
(5, 3503.2, '2025-01-17 21:58:02'),
(5, 3506.4, '2025-01-17 21:59:01'),
(5, 3513.49, '2025-01-17 22:00:02'),
(5, 3521.7, '2025-01-17 22:01:01'),
(5, 3519.01, '2025-01-17 22:02:02'),
(5, 3516.9, '2025-01-17 22:03:02'),
(5, 3518, '2025-01-17 22:04:01'),
(5, 3517.63, '2025-01-17 22:05:02'),
(5, 3521.23, '2025-01-17 22:06:02'),
(5, 3515.31, '2025-01-17 22:07:01'),
(5, 3512.5, '2025-01-17 22:08:02'),
(5, 3503.36, '2025-01-17 22:09:02'),
(5, 3502.61, '2025-01-17 22:10:02'),
(5, 3504.08, '2025-01-17 22:11:02'),
(5, 3509.06, '2025-01-17 22:12:02'),
(5, 3509.19, '2025-01-17 22:13:01'),
(5, 3507.32, '2025-01-17 22:14:02'),
(5, 3508.73, '2025-01-17 22:15:02'),
(5, 3512.57, '2025-01-17 22:16:02'),
(5, 3508.61, '2025-01-17 22:17:01'),
(5, 3506.49, '2025-01-17 22:18:02'),
(5, 3506.26, '2025-01-17 22:19:02'),
(5, 3505.5, '2025-01-17 22:20:01'),
(5, 3505.96, '2025-01-17 22:21:02'),
(5, 3507.84, '2025-01-17 22:22:02'),
(5, 3508.38, '2025-01-17 22:23:01'),
(5, 3507.6, '2025-01-17 22:24:02'),
(5, 3509.91, '2025-01-17 22:25:01'),
(5, 3506.04, '2025-01-17 22:26:02'),
(5, 3507, '2025-01-17 22:27:02'),
(5, 3505.8, '2025-01-17 22:28:01'),
(5, 3504.2, '2025-01-17 22:29:02'),
(5, 3498.4, '2025-01-17 22:30:02'),
(5, 3496.8, '2025-01-17 22:31:02'),
(5, 3500, '2025-01-17 22:32:02'),
(5, 3500.97, '2025-01-17 22:33:01'),
(5, 3496.85, '2025-01-17 22:34:02'),
(5, 3493.31, '2025-01-17 22:35:02'),
(5, 3494.02, '2025-01-17 22:36:01'),
(5, 3489.59, '2025-01-17 22:37:02'),
(5, 3482.3, '2025-01-17 22:38:02'),
(5, 3479.27, '2025-01-17 22:39:01'),
(5, 3478.79, '2025-01-17 22:40:02'),
(5, 3478.14, '2025-01-17 22:41:02'),
(5, 3478.24, '2025-01-17 22:42:01'),
(5, 3478.49, '2025-01-17 22:43:02'),
(5, 3483.57, '2025-01-17 22:44:02'),
(5, 3480.3, '2025-01-17 22:45:01'),
(5, 3481.49, '2025-01-17 22:46:01'),
(5, 3479.31, '2025-01-17 22:47:02'),
(5, 3475.81, '2025-01-17 22:48:02'),
(5, 3477.09, '2025-01-17 22:49:01'),
(5, 3473.52, '2025-01-17 22:50:02'),
(5, 3471.42, '2025-01-17 22:51:02'),
(5, 3468.94, '2025-01-17 22:52:01'),
(5, 3471.74, '2025-01-17 22:53:02'),
(5, 3472.32, '2025-01-17 22:54:02'),
(5, 3470.8, '2025-01-17 22:55:01'),
(5, 3472, '2025-01-17 22:56:02'),
(5, 3472.27, '2025-01-17 22:57:01'),
(5, 3473.4, '2025-01-17 22:58:02'),
(5, 3473.61, '2025-01-17 22:59:02'),
(5, 3473.58, '2025-01-17 23:00:01'),
(5, 3472.49, '2025-01-17 23:01:02'),
(5, 3473.68, '2025-01-17 23:02:01'),
(5, 3480.85, '2025-01-17 23:03:02'),
(5, 3484.81, '2025-01-17 23:04:02'),
(5, 3485.92, '2025-01-17 23:05:01'),
(5, 3484.01, '2025-01-17 23:06:02'),
(5, 3480.38, '2025-01-17 23:07:02'),
(5, 3479.31, '2025-01-17 23:08:01'),
(5, 3481.09, '2025-01-17 23:09:02'),
(5, 3481.48, '2025-01-17 23:10:02'),
(5, 3481.01, '2025-01-17 23:11:02'),
(5, 3480.67, '2025-01-17 23:12:01'),
(5, 3484.16, '2025-01-17 23:13:02'),
(5, 3481.01, '2025-01-17 23:14:02'),
(5, 3479.41, '2025-01-17 23:15:01'),
(5, 3480.61, '2025-01-17 23:16:02'),
(5, 3481.52, '2025-01-17 23:17:02'),
(5, 3483.06, '2025-01-17 23:18:01'),
(5, 3481.7, '2025-01-17 23:19:02'),
(5, 3481.71, '2025-01-17 23:20:02'),
(5, 3479.98, '2025-01-17 23:21:01'),
(5, 3478.95, '2025-01-17 23:22:02'),
(5, 3481, '2025-01-17 23:23:01'),
(5, 3480.55, '2025-01-17 23:24:02'),
(5, 3475.95, '2025-01-17 23:25:02'),
(5, 3477.01, '2025-01-17 23:26:02'),
(5, 3478.95, '2025-01-17 23:27:01'),
(5, 3477.39, '2025-01-17 23:28:02'),
(5, 3480.49, '2025-01-17 23:29:01'),
(5, 3478.51, '2025-01-17 23:30:02'),
(5, 3477.03, '2025-01-17 23:31:02'),
(5, 3476.08, '2025-01-17 23:32:01'),
(5, 3479.78, '2025-01-17 23:33:02'),
(5, 3482.6, '2025-01-17 23:34:02'),
(5, 3483.99, '2025-01-17 23:35:02'),
(5, 3485, '2025-01-17 23:36:01'),
(5, 3482.39, '2025-01-17 23:37:02'),
(5, 3479.3, '2025-01-17 23:38:02'),
(5, 3480.14, '2025-01-17 23:39:01'),
(5, 3480.75, '2025-01-17 23:40:02'),
(5, 3479.91, '2025-01-17 23:41:02'),
(5, 3479.64, '2025-01-17 23:42:01'),
(5, 3478.99, '2025-01-17 23:43:02'),
(5, 3477.61, '2025-01-17 23:44:01'),
(5, 3474.61, '2025-01-17 23:45:02'),
(5, 3475.65, '2025-01-17 23:46:02'),
(5, 3471.73, '2025-01-17 23:47:01'),
(5, 3471.28, '2025-01-17 23:48:02'),
(5, 3467.88, '2025-01-17 23:49:01'),
(5, 3470.55, '2025-01-17 23:50:02'),
(5, 3471.7, '2025-01-17 23:51:02'),
(5, 3474.56, '2025-01-17 23:52:01'),
(5, 3474.99, '2025-01-17 23:53:02'),
(5, 3473.38, '2025-01-17 23:54:02'),
(5, 3473.95, '2025-01-17 23:55:01'),
(5, 3475.7, '2025-01-17 23:56:02'),
(5, 3473.6, '2025-01-17 23:57:02'),
(5, 3473.8, '2025-01-17 23:58:01'),
(5, 3470.49, '2025-01-17 23:59:02'),
(5, 3468.78, '2025-01-18 00:00:02'),
(5, 3467.23, '2025-01-18 00:01:02'),
(5, 3466.31, '2025-01-18 00:02:02'),
(5, 3464.45, '2025-01-18 00:03:01'),
(5, 3467, '2025-01-18 00:04:02'),
(5, 3468.29, '2025-01-18 00:05:02'),
(5, 3466.44, '2025-01-18 00:06:01'),
(5, 3467.59, '2025-01-18 00:07:02'),
(5, 3469.2, '2025-01-18 00:08:02'),
(5, 3470.88, '2025-01-18 00:09:01'),
(5, 3471.79, '2025-01-18 00:10:02'),
(5, 3470.51, '2025-01-18 00:11:02'),
(5, 3472.11, '2025-01-18 00:12:01'),
(5, 3475.56, '2025-01-18 00:13:02'),
(5, 3475.33, '2025-01-18 00:14:02'),
(5, 3474.97, '2025-01-18 00:15:01'),
(5, 3473.12, '2025-01-18 00:16:02'),
(5, 3473.36, '2025-01-18 00:17:02'),
(5, 3473, '2025-01-18 00:18:01'),
(5, 3472.01, '2025-01-18 00:19:02'),
(5, 3472.36, '2025-01-18 00:20:02'),
(5, 3474.45, '2025-01-18 00:21:01'),
(5, 3476.69, '2025-01-18 00:22:02'),
(5, 3479.97, '2025-01-18 00:23:02'),
(5, 3480.92, '2025-01-18 00:24:01'),
(5, 3480.89, '2025-01-18 00:25:02'),
(5, 3483.06, '2025-01-18 00:26:02'),
(5, 3483.65, '2025-01-18 00:27:01'),
(5, 3484.66, '2025-01-18 00:28:02'),
(5, 3483.01, '2025-01-18 00:29:01'),
(5, 3483.07, '2025-01-18 00:30:02'),
(5, 3482.01, '2025-01-18 00:31:01'),
(5, 3480.25, '2025-01-18 00:32:02'),
(5, 3477.98, '2025-01-18 00:33:01'),
(5, 3474.99, '2025-01-18 00:34:02'),
(5, 3474.78, '2025-01-18 00:35:02'),
(5, 3477.27, '2025-01-18 00:36:01'),
(5, 3477.89, '2025-01-18 00:37:02'),
(5, 3480.08, '2025-01-18 00:38:02'),
(5, 3480, '2025-01-18 00:39:01'),
(5, 3478.37, '2025-01-18 00:40:02'),
(5, 3479.44, '2025-01-18 00:41:02'),
(5, 3478.67, '2025-01-18 00:42:01'),
(5, 3479.55, '2025-01-18 00:43:02'),
(5, 3479.32, '2025-01-18 00:44:01'),
(5, 3478.49, '2025-01-18 00:45:02'),
(5, 3479.12, '2025-01-18 00:46:02'),
(5, 3478.48, '2025-01-18 00:47:01'),
(5, 3479.08, '2025-01-18 00:48:02'),
(5, 3478.62, '2025-01-18 00:49:02'),
(5, 3478.04, '2025-01-18 00:50:01'),
(5, 3477.02, '2025-01-18 00:51:02'),
(5, 3479.89, '2025-01-18 00:52:01'),
(5, 3477.61, '2025-01-18 00:53:02'),
(5, 3475.23, '2025-01-18 00:54:02'),
(5, 3473.96, '2025-01-18 00:55:02'),
(5, 3476.18, '2025-01-18 00:56:01'),
(5, 3476.86, '2025-01-18 00:57:02'),
(5, 3476, '2025-01-18 00:58:02'),
(5, 3472.3, '2025-01-18 00:59:01'),
(5, 3473.63, '2025-01-18 01:00:02'),
(5, 3477.55, '2025-01-18 01:01:01'),
(5, 3475.21, '2025-01-18 01:02:02'),
(5, 3472.29, '2025-01-18 01:03:02'),
(5, 3473.25, '2025-01-18 01:04:01'),
(5, 3475.79, '2025-01-18 01:05:03'),
(5, 3473.97, '2025-01-18 01:06:02'),
(5, 3476.5, '2025-01-18 01:07:01'),
(5, 3475.57, '2025-01-18 01:08:02'),
(5, 3474.15, '2025-01-18 01:09:02'),
(5, 3477.99, '2025-01-18 01:10:01'),
(5, 3479.21, '2025-01-18 01:11:02'),
(5, 3476.68, '2025-01-18 01:12:02'),
(5, 3478.44, '2025-01-18 01:13:01'),
(5, 3475.97, '2025-01-18 01:14:02'),
(5, 3475.03, '2025-01-18 01:15:02'),
(5, 3474.61, '2025-01-18 01:16:01'),
(5, 3475.08, '2025-01-18 01:17:02'),
(5, 3473.11, '2025-01-18 01:18:02'),
(5, 3474.05, '2025-01-18 01:19:01'),
(5, 3471.27, '2025-01-18 01:20:02'),
(5, 3470.49, '2025-01-18 01:21:02'),
(5, 3470.89, '2025-01-18 01:22:01'),
(5, 3471.2, '2025-01-18 01:23:02'),
(5, 3474.15, '2025-01-18 01:24:02'),
(5, 3473.97, '2025-01-18 01:25:02'),
(5, 3473.43, '2025-01-18 01:26:01'),
(5, 3472.1, '2025-01-18 01:27:02'),
(5, 3472.73, '2025-01-18 01:28:02'),
(5, 3476.65, '2025-01-18 01:29:01'),
(5, 3474.81, '2025-01-18 01:30:02'),
(5, 3477.69, '2025-01-18 01:31:02'),
(5, 3478.55, '2025-01-18 01:32:01'),
(5, 3478.4, '2025-01-18 01:33:02'),
(5, 3480.83, '2025-01-18 01:34:01'),
(5, 3479.03, '2025-01-18 01:35:02'),
(5, 3481.4, '2025-01-18 01:36:02'),
(5, 3482.67, '2025-01-18 01:37:01'),
(5, 3484.87, '2025-01-18 01:38:02'),
(5, 3482.45, '2025-01-18 01:39:02'),
(5, 3483.14, '2025-01-18 01:40:01'),
(5, 3482.43, '2025-01-18 01:41:02'),
(5, 3481.61, '2025-01-18 01:42:02'),
(5, 3485.5, '2025-01-18 01:43:01'),
(5, 3485.18, '2025-01-18 01:44:02'),
(5, 3485.18, '2025-01-18 01:45:02'),
(5, 3485.09, '2025-01-18 01:46:01'),
(5, 3483.9, '2025-01-18 01:47:02'),
(5, 3484.6, '2025-01-18 01:48:02'),
(5, 3483.12, '2025-01-18 01:49:01'),
(5, 3483.47, '2025-01-18 01:50:02'),
(5, 3485.99, '2025-01-18 01:51:01'),
(5, 3488.01, '2025-01-18 01:52:01'),
(5, 3489.41, '2025-01-18 01:53:02'),
(5, 3489.07, '2025-01-18 01:54:01'),
(5, 3488.73, '2025-01-18 01:55:02'),
(5, 3490.01, '2025-01-18 01:56:02'),
(5, 3493.57, '2025-01-18 01:57:01'),
(5, 3487.55, '2025-01-18 01:58:02'),
(5, 3486.39, '2025-01-18 01:59:02'),
(5, 3487.7, '2025-01-18 02:00:02'),
(5, 3484.48, '2025-01-18 02:01:02'),
(5, 3486.45, '2025-01-18 02:02:02'),
(5, 3483.69, '2025-01-18 02:03:01'),
(5, 3479.91, '2025-01-18 02:04:02'),
(5, 3477.3, '2025-01-18 02:05:02'),
(5, 3479, '2025-01-18 02:06:01'),
(5, 3475.99, '2025-01-18 02:07:02'),
(5, 3475.82, '2025-01-18 02:08:02'),
(5, 3473, '2025-01-18 02:09:01'),
(5, 3473.35, '2025-01-18 02:10:02'),
(5, 3477.9, '2025-01-18 02:11:01'),
(5, 3480.48, '2025-01-18 02:12:02'),
(5, 3480.15, '2025-01-18 02:13:02'),
(5, 3480.27, '2025-01-18 02:14:01'),
(5, 3476.67, '2025-01-18 02:15:02'),
(5, 3473.25, '2025-01-18 02:16:02'),
(5, 3471.69, '2025-01-18 02:17:02'),
(5, 3473.76, '2025-01-18 02:18:01'),
(5, 3471.99, '2025-01-18 02:19:02'),
(5, 3472.47, '2025-01-18 02:20:02'),
(5, 3472.62, '2025-01-18 02:21:01'),
(5, 3472.39, '2025-01-18 02:22:02'),
(5, 3468.97, '2025-01-18 02:23:02'),
(5, 3468.16, '2025-01-18 02:24:01'),
(5, 3467.65, '2025-01-18 02:25:02'),
(5, 3468.09, '2025-01-18 02:26:02'),
(5, 3468.79, '2025-01-18 02:27:01'),
(5, 3472, '2025-01-18 02:28:02'),
(5, 3471.67, '2025-01-18 02:29:02'),
(5, 3470.71, '2025-01-18 02:30:01'),
(5, 3467.01, '2025-01-18 02:31:02'),
(5, 3466.03, '2025-01-18 02:32:02'),
(5, 3466.28, '2025-01-18 02:33:01'),
(5, 3465.77, '2025-01-18 02:34:02'),
(5, 3462.77, '2025-01-18 02:35:01'),
(5, 3456.5, '2025-01-18 02:36:02'),
(5, 3457.95, '2025-01-18 02:37:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3458.69, '2025-01-18 02:38:01'),
(5, 3460.05, '2025-01-18 02:39:02'),
(5, 3459.04, '2025-01-18 02:40:02'),
(5, 3459.8, '2025-01-18 02:41:01'),
(5, 3462.51, '2025-01-18 02:42:02'),
(5, 3464.51, '2025-01-18 02:43:02'),
(5, 3462.52, '2025-01-18 02:44:01'),
(5, 3461.97, '2025-01-18 02:45:02'),
(5, 3460.86, '2025-01-18 02:46:02'),
(5, 3459.57, '2025-01-18 02:47:02'),
(5, 3460.59, '2025-01-18 02:48:01'),
(5, 3460.54, '2025-01-18 02:49:02'),
(5, 3462.9, '2025-01-18 02:50:02'),
(5, 3462.68, '2025-01-18 02:51:01'),
(5, 3465.6, '2025-01-18 02:52:02'),
(5, 3466.01, '2025-01-18 02:53:01'),
(5, 3465.62, '2025-01-18 02:54:02'),
(5, 3466.21, '2025-01-18 02:55:02'),
(5, 3466.04, '2025-01-18 02:56:01'),
(5, 3465.68, '2025-01-18 02:57:02'),
(5, 3466.88, '2025-01-18 02:58:02'),
(5, 3467.62, '2025-01-18 02:59:01'),
(5, 3466.31, '2025-01-18 03:00:02'),
(5, 3468.95, '2025-01-18 03:01:01'),
(5, 3470.02, '2025-01-18 03:02:02'),
(5, 3469.44, '2025-01-18 03:03:02'),
(5, 3470.44, '2025-01-18 03:04:01'),
(5, 3469.01, '2025-01-18 03:05:02'),
(5, 3470.01, '2025-01-18 03:06:01'),
(5, 3467.19, '2025-01-18 03:07:02'),
(5, 3464.66, '2025-01-18 03:08:02'),
(5, 3465.04, '2025-01-18 03:09:01'),
(5, 3465.03, '2025-01-18 03:10:02'),
(5, 3463.98, '2025-01-18 03:11:02'),
(5, 3469.48, '2025-01-18 03:12:01'),
(5, 3467.65, '2025-01-18 03:13:02'),
(5, 3468.69, '2025-01-18 03:14:02'),
(5, 3470.6, '2025-01-18 03:15:01'),
(5, 3472.23, '2025-01-18 03:16:01'),
(5, 3470.66, '2025-01-18 03:17:02'),
(5, 3470.4, '2025-01-18 03:18:02'),
(5, 3471.4, '2025-01-18 03:19:01'),
(5, 3470.99, '2025-01-18 03:20:02'),
(5, 3470.4, '2025-01-18 03:21:02'),
(5, 3472.84, '2025-01-18 03:22:01'),
(5, 3471.87, '2025-01-18 03:23:02'),
(5, 3470.99, '2025-01-18 03:24:02'),
(5, 3472.31, '2025-01-18 03:25:01'),
(5, 3473.53, '2025-01-18 03:26:02'),
(5, 3473.47, '2025-01-18 03:27:02'),
(5, 3471.58, '2025-01-18 03:28:01'),
(5, 3468.9, '2025-01-18 03:29:02'),
(5, 3469.94, '2025-01-18 03:30:02'),
(5, 3467.78, '2025-01-18 03:31:02'),
(5, 3466.6, '2025-01-18 03:32:02'),
(5, 3466, '2025-01-18 03:33:01'),
(5, 3464.9, '2025-01-18 03:34:02'),
(5, 3464.85, '2025-01-18 03:35:02'),
(5, 3466.99, '2025-01-18 03:36:02'),
(5, 3466.71, '2025-01-18 03:37:01'),
(5, 3464.63, '2025-01-18 03:38:02'),
(5, 3463.17, '2025-01-18 03:39:02'),
(5, 3460.66, '2025-01-18 03:40:01'),
(5, 3461.21, '2025-01-18 03:41:02'),
(5, 3459.39, '2025-01-18 03:42:02'),
(5, 3459.7, '2025-01-18 03:43:01'),
(5, 3460.01, '2025-01-18 03:44:02'),
(5, 3461.54, '2025-01-18 03:45:01'),
(5, 3462.1, '2025-01-18 03:46:02'),
(5, 3462, '2025-01-18 03:47:01'),
(5, 3461.37, '2025-01-18 03:48:02'),
(5, 3459.18, '2025-01-18 03:49:01'),
(5, 3460.35, '2025-01-18 03:50:02'),
(5, 3460.6, '2025-01-18 03:51:02'),
(5, 3464.35, '2025-01-18 03:52:01'),
(5, 3463.27, '2025-01-18 03:53:02'),
(5, 3458.87, '2025-01-18 03:54:02'),
(5, 3453.61, '2025-01-18 03:55:01'),
(5, 3452.6, '2025-01-18 03:56:02'),
(5, 3449.7, '2025-01-18 03:57:01'),
(5, 3450.39, '2025-01-18 03:58:02'),
(5, 3450.21, '2025-01-18 03:59:02'),
(5, 3451.47, '2025-01-18 04:00:01'),
(5, 3451.88, '2025-01-18 04:01:01'),
(5, 3454.18, '2025-01-18 04:02:02'),
(5, 3454.75, '2025-01-18 04:03:02'),
(5, 3452.56, '2025-01-18 04:04:01'),
(5, 3454.59, '2025-01-18 04:05:02'),
(5, 3450.82, '2025-01-18 04:06:02'),
(5, 3450.32, '2025-01-18 04:07:01'),
(5, 3455.25, '2025-01-18 04:08:02'),
(5, 3452.3, '2025-01-18 04:09:02'),
(5, 3453.54, '2025-01-18 04:10:01'),
(5, 3450.65, '2025-01-18 04:11:02'),
(5, 3449.64, '2025-01-18 04:12:01'),
(5, 3450.18, '2025-01-18 04:13:02'),
(5, 3446.22, '2025-01-18 04:14:02'),
(5, 3447.05, '2025-01-18 04:15:01'),
(5, 3448.55, '2025-01-18 04:16:02'),
(5, 3446.7, '2025-01-18 04:17:02'),
(5, 3444.25, '2025-01-18 04:18:01'),
(5, 3443.08, '2025-01-18 04:19:02'),
(5, 3439.73, '2025-01-18 04:20:02'),
(5, 3437.88, '2025-01-18 04:21:01'),
(5, 3434.27, '2025-01-18 04:22:02'),
(5, 3432.95, '2025-01-18 04:23:01'),
(5, 3434.73, '2025-01-18 04:24:02'),
(5, 3436.02, '2025-01-18 04:25:02'),
(5, 3434.89, '2025-01-18 04:26:02'),
(5, 3428.55, '2025-01-18 04:27:01'),
(5, 3421.16, '2025-01-18 04:28:02'),
(5, 3426.21, '2025-01-18 04:29:01'),
(5, 3427.11, '2025-01-18 04:30:02'),
(5, 3427.62, '2025-01-18 04:31:02'),
(5, 3423.11, '2025-01-18 04:32:02'),
(5, 3425.22, '2025-01-18 04:33:01'),
(5, 3426.59, '2025-01-18 04:34:02'),
(5, 3422.91, '2025-01-18 04:35:02'),
(5, 3420.5, '2025-01-18 04:36:01'),
(5, 3418, '2025-01-18 04:37:02'),
(5, 3409.09, '2025-01-18 04:38:02'),
(5, 3407.12, '2025-01-18 04:39:01'),
(5, 3407.63, '2025-01-18 04:40:02'),
(5, 3397.86, '2025-01-18 04:41:01'),
(5, 3385.14, '2025-01-18 04:42:02'),
(5, 3385.59, '2025-01-18 04:43:02'),
(5, 3375.58, '2025-01-18 04:44:01'),
(5, 3382.22, '2025-01-18 04:45:02'),
(5, 3393.84, '2025-01-18 04:46:01'),
(5, 3392.06, '2025-01-18 04:47:02'),
(5, 3392.35, '2025-01-18 04:48:02'),
(5, 3390.55, '2025-01-18 04:49:01'),
(5, 3392.16, '2025-01-18 04:50:02'),
(5, 3384.4, '2025-01-18 04:51:02'),
(5, 3380.46, '2025-01-18 04:52:01'),
(5, 3371.76, '2025-01-18 04:53:02'),
(5, 3376.69, '2025-01-18 04:54:01'),
(5, 3384.4, '2025-01-18 04:55:02'),
(5, 3380.5, '2025-01-18 04:56:02'),
(5, 3381.79, '2025-01-18 04:57:01'),
(5, 3389.96, '2025-01-18 04:58:02'),
(5, 3388.16, '2025-01-18 04:59:02'),
(5, 3384.07, '2025-01-18 05:00:01'),
(5, 3386.01, '2025-01-18 05:01:02'),
(5, 3393.82, '2025-01-18 05:02:02'),
(5, 3389.24, '2025-01-18 05:03:01'),
(5, 3387.81, '2025-01-18 05:04:02'),
(5, 3391.72, '2025-01-18 05:05:02'),
(5, 3389.5, '2025-01-18 05:06:01'),
(5, 3390.93, '2025-01-18 05:07:02'),
(5, 3393.64, '2025-01-18 05:08:02'),
(5, 3392.35, '2025-01-18 05:09:01'),
(5, 3387.09, '2025-01-18 05:10:02'),
(5, 3386.24, '2025-01-18 05:11:02'),
(5, 3384.23, '2025-01-18 05:12:01'),
(5, 3386.04, '2025-01-18 05:13:02'),
(5, 3384.97, '2025-01-18 05:14:02'),
(5, 3380.41, '2025-01-18 05:15:01'),
(5, 3376.08, '2025-01-18 05:16:02'),
(5, 3371.94, '2025-01-18 05:17:02'),
(5, 3365.46, '2025-01-18 05:18:01'),
(5, 3364.41, '2025-01-18 05:19:02'),
(5, 3358.73, '2025-01-18 05:20:01'),
(5, 3362.25, '2025-01-18 05:21:02'),
(5, 3370.38, '2025-01-18 05:22:02'),
(5, 3366.95, '2025-01-18 05:23:01'),
(5, 3366.54, '2025-01-18 05:24:02'),
(5, 3363.55, '2025-01-18 05:25:02'),
(5, 3352.19, '2025-01-18 05:26:02'),
(5, 3355.81, '2025-01-18 05:27:01'),
(5, 3357.74, '2025-01-18 05:28:02'),
(5, 3364.77, '2025-01-18 05:29:02'),
(5, 3363.02, '2025-01-18 05:30:01'),
(5, 3361.37, '2025-01-18 05:31:02'),
(5, 3368.6, '2025-01-18 05:32:01'),
(5, 3374.19, '2025-01-18 05:33:02'),
(5, 3371.61, '2025-01-18 05:34:02'),
(5, 3372.81, '2025-01-18 05:35:01'),
(5, 3374.72, '2025-01-18 05:36:02'),
(5, 3374.81, '2025-01-18 05:37:02'),
(5, 3374.61, '2025-01-18 05:38:01'),
(5, 3374.5, '2025-01-18 05:39:02'),
(5, 3376.53, '2025-01-18 05:40:02'),
(5, 3374.32, '2025-01-18 05:41:01'),
(5, 3375.08, '2025-01-18 05:42:02'),
(5, 3377.21, '2025-01-18 05:43:01'),
(5, 3373.03, '2025-01-18 05:44:02'),
(5, 3372.7, '2025-01-18 05:45:02'),
(5, 3368.07, '2025-01-18 05:46:01'),
(5, 3366.97, '2025-01-18 05:47:02'),
(5, 3367.65, '2025-01-18 05:48:02'),
(5, 3363.35, '2025-01-18 05:49:01'),
(5, 3358.51, '2025-01-18 05:50:02'),
(5, 3354.86, '2025-01-18 05:51:02'),
(5, 3364, '2025-01-18 05:52:01'),
(5, 3362.61, '2025-01-18 05:53:02'),
(5, 3364.71, '2025-01-18 05:54:01'),
(5, 3362.89, '2025-01-18 05:55:02'),
(5, 3362.97, '2025-01-18 05:56:02'),
(5, 3367.01, '2025-01-18 05:57:01'),
(5, 3368.27, '2025-01-18 05:58:02'),
(5, 3367.61, '2025-01-18 05:59:02'),
(5, 3365.1, '2025-01-18 06:00:01'),
(5, 3367.99, '2025-01-18 06:01:02'),
(5, 3365.01, '2025-01-18 06:02:01'),
(5, 3360.89, '2025-01-18 06:03:02'),
(5, 3361.04, '2025-01-18 06:04:02'),
(5, 3367.01, '2025-01-18 06:05:01'),
(5, 3367.1, '2025-01-18 06:06:02'),
(5, 3361.8, '2025-01-18 06:07:01'),
(5, 3362.05, '2025-01-18 06:08:02'),
(5, 3358.03, '2025-01-18 06:09:02'),
(5, 3356.32, '2025-01-18 06:10:01'),
(5, 3347.99, '2025-01-18 06:11:02'),
(5, 3340.16, '2025-01-18 06:12:02'),
(5, 3341, '2025-01-18 06:13:02'),
(5, 3333.09, '2025-01-18 06:14:01'),
(5, 3338.61, '2025-01-18 06:15:02'),
(5, 3336.41, '2025-01-18 06:16:01'),
(5, 3333.05, '2025-01-18 06:17:02'),
(5, 3337.16, '2025-01-18 06:18:01'),
(5, 3349.15, '2025-01-18 06:19:02'),
(5, 3348.11, '2025-01-18 06:20:02'),
(5, 3352.5, '2025-01-18 06:21:01'),
(5, 3350.26, '2025-01-18 06:22:02'),
(5, 3351.94, '2025-01-18 06:23:02'),
(5, 3350.2, '2025-01-18 06:24:02'),
(5, 3350.58, '2025-01-18 06:25:02'),
(5, 3347.81, '2025-01-18 06:26:01'),
(5, 3342.39, '2025-01-18 06:27:02'),
(5, 3337.6, '2025-01-18 06:28:02'),
(5, 3335.76, '2025-01-18 06:29:01'),
(5, 3335.01, '2025-01-18 06:30:02'),
(5, 3330.19, '2025-01-18 06:31:02'),
(5, 3320.05, '2025-01-18 06:32:02'),
(5, 3329.96, '2025-01-18 06:33:01'),
(5, 3331.23, '2025-01-18 06:34:01'),
(5, 3330.51, '2025-01-18 06:35:02'),
(5, 3321.69, '2025-01-18 06:36:01'),
(5, 3320.19, '2025-01-18 06:37:02'),
(5, 3321.17, '2025-01-18 06:38:02'),
(5, 3317.37, '2025-01-18 06:39:01'),
(5, 3316.81, '2025-01-18 06:40:02'),
(5, 3315.6, '2025-01-18 06:41:02'),
(5, 3315.19, '2025-01-18 06:42:01'),
(5, 3315.86, '2025-01-18 06:43:02'),
(5, 3319.87, '2025-01-18 06:44:02'),
(5, 3320.26, '2025-01-18 06:45:01'),
(5, 3321.73, '2025-01-18 06:46:01'),
(5, 3321.3, '2025-01-18 06:47:02'),
(5, 3325.52, '2025-01-18 06:48:02'),
(5, 3319.93, '2025-01-18 06:49:01'),
(5, 3318.53, '2025-01-18 06:50:02'),
(5, 3310.59, '2025-01-18 06:51:02'),
(5, 3311.64, '2025-01-18 06:52:01'),
(5, 3313.56, '2025-01-18 06:53:02'),
(5, 3309.38, '2025-01-18 06:54:02'),
(5, 3303.65, '2025-01-18 06:55:01'),
(5, 3295.23, '2025-01-18 06:56:02'),
(5, 3297.96, '2025-01-18 06:57:01'),
(5, 3293.14, '2025-01-18 06:58:02'),
(5, 3294.35, '2025-01-18 06:59:02'),
(5, 3294, '2025-01-18 07:00:01'),
(5, 3301.86, '2025-01-18 07:01:02'),
(5, 3307.91, '2025-01-18 07:02:02'),
(5, 3311.32, '2025-01-18 07:03:01'),
(5, 3310.89, '2025-01-18 07:04:02'),
(5, 3311.99, '2025-01-18 07:05:02'),
(5, 3313.29, '2025-01-18 07:06:01'),
(5, 3313.96, '2025-01-18 07:07:02'),
(5, 3314.65, '2025-01-18 07:08:01'),
(5, 3314.5, '2025-01-18 07:09:02'),
(5, 3319.4, '2025-01-18 07:10:02'),
(5, 3318.72, '2025-01-18 07:11:01'),
(5, 3311.49, '2025-01-18 07:12:02'),
(5, 3312.27, '2025-01-18 07:13:02'),
(5, 3315, '2025-01-18 07:14:01'),
(5, 3314.84, '2025-01-18 07:15:02'),
(5, 3317.09, '2025-01-18 07:16:01'),
(5, 3319.09, '2025-01-18 07:17:02'),
(5, 3325.92, '2025-01-18 07:18:01'),
(5, 3325.91, '2025-01-18 07:19:02'),
(5, 3328.42, '2025-01-18 07:20:02'),
(5, 3323.34, '2025-01-18 07:21:01'),
(5, 3318.81, '2025-01-18 07:22:02'),
(5, 3313.5, '2025-01-18 07:23:02'),
(5, 3313.7, '2025-01-18 07:24:02'),
(5, 3315.69, '2025-01-18 07:25:01'),
(5, 3316.75, '2025-01-18 07:26:02'),
(5, 3314.99, '2025-01-18 07:27:02'),
(5, 3319.15, '2025-01-18 07:28:01'),
(5, 3320.3, '2025-01-18 07:29:02'),
(5, 3322.48, '2025-01-18 07:30:01'),
(5, 3320.49, '2025-01-18 07:31:02'),
(5, 3321.79, '2025-01-18 07:32:02'),
(5, 3323.3, '2025-01-18 07:33:01'),
(5, 3325.3, '2025-01-18 07:34:02'),
(5, 3323.5, '2025-01-18 07:35:02'),
(5, 3324.83, '2025-01-18 07:36:01'),
(5, 3336.9, '2025-01-18 07:37:02'),
(5, 3337.99, '2025-01-18 07:38:02'),
(5, 3332.51, '2025-01-18 07:39:01'),
(5, 3332, '2025-01-18 07:40:02'),
(5, 3328, '2025-01-18 07:41:02'),
(5, 3327.24, '2025-01-18 07:42:01'),
(5, 3323.71, '2025-01-18 07:43:01'),
(5, 3323.04, '2025-01-18 07:44:02'),
(5, 3319.56, '2025-01-18 07:45:02'),
(5, 3320.7, '2025-01-18 07:46:02'),
(5, 3318.72, '2025-01-18 07:47:02'),
(5, 3320.44, '2025-01-18 07:48:01'),
(5, 3323.12, '2025-01-18 07:49:02'),
(5, 3323.51, '2025-01-18 07:50:01'),
(5, 3321.1, '2025-01-18 07:51:01'),
(5, 3318.9, '2025-01-18 07:52:02'),
(5, 3318.19, '2025-01-18 07:53:01'),
(5, 3320.35, '2025-01-18 07:54:02'),
(5, 3317.7, '2025-01-18 07:55:02'),
(5, 3315.8, '2025-01-18 07:56:01'),
(5, 3313.5, '2025-01-18 07:57:02'),
(5, 3316.39, '2025-01-18 07:58:02'),
(5, 3315.35, '2025-01-18 07:59:01'),
(5, 3313.09, '2025-01-18 08:00:02'),
(5, 3314.41, '2025-01-18 08:01:02'),
(5, 3314.73, '2025-01-18 08:02:01'),
(5, 3308.36, '2025-01-18 08:03:02'),
(5, 3308.11, '2025-01-18 08:04:02'),
(5, 3303.93, '2025-01-18 08:05:01'),
(5, 3309.11, '2025-01-18 08:06:02'),
(5, 3307.56, '2025-01-18 08:07:02'),
(5, 3306.4, '2025-01-18 08:08:01'),
(5, 3305.31, '2025-01-18 08:09:02'),
(5, 3298.18, '2025-01-18 08:10:02'),
(5, 3298.96, '2025-01-18 08:11:01'),
(5, 3298.11, '2025-01-18 08:12:02'),
(5, 3292.88, '2025-01-18 08:13:02'),
(5, 3290.27, '2025-01-18 08:14:01'),
(5, 3286.97, '2025-01-18 08:15:02'),
(5, 3290.86, '2025-01-18 08:16:02'),
(5, 3292.3, '2025-01-18 08:17:01'),
(5, 3295.56, '2025-01-18 08:18:02'),
(5, 3296.54, '2025-01-18 08:19:01'),
(5, 3291.92, '2025-01-18 08:20:02'),
(5, 3300.53, '2025-01-18 08:21:02'),
(5, 3300.63, '2025-01-18 08:22:01'),
(5, 3301.17, '2025-01-18 08:23:02'),
(5, 3299.99, '2025-01-18 08:24:02'),
(5, 3301.8, '2025-01-18 08:25:01'),
(5, 3300.6, '2025-01-18 08:26:02'),
(5, 3304.01, '2025-01-18 08:27:02'),
(5, 3291.58, '2025-01-18 08:28:01'),
(5, 3292.18, '2025-01-18 08:29:02'),
(5, 3292.49, '2025-01-18 08:30:02'),
(5, 3290.7, '2025-01-18 08:31:01'),
(5, 3287.7, '2025-01-18 08:32:02'),
(5, 3288.07, '2025-01-18 08:33:02'),
(5, 3289.5, '2025-01-18 08:34:01'),
(5, 3295.89, '2025-01-18 08:35:02'),
(5, 3299.28, '2025-01-18 08:36:02'),
(5, 3298.54, '2025-01-18 08:37:01'),
(5, 3301.8, '2025-01-18 08:38:02'),
(5, 3303.92, '2025-01-18 08:39:01'),
(5, 3300.83, '2025-01-18 08:40:01'),
(5, 3302.99, '2025-01-18 08:41:02'),
(5, 3300.23, '2025-01-18 08:42:01'),
(5, 3301.53, '2025-01-18 08:43:02'),
(5, 3298.68, '2025-01-18 08:44:02'),
(5, 3297.59, '2025-01-18 08:45:01'),
(5, 3293.91, '2025-01-18 08:46:02'),
(5, 3293.68, '2025-01-18 08:47:01'),
(5, 3291.33, '2025-01-18 08:48:02'),
(5, 3288.55, '2025-01-18 08:49:01'),
(5, 3285.76, '2025-01-18 08:50:02'),
(5, 3281.63, '2025-01-18 08:51:02'),
(5, 3283.15, '2025-01-18 08:52:01'),
(5, 3283.64, '2025-01-18 08:53:02'),
(5, 3289.33, '2025-01-18 08:54:02'),
(5, 3291.72, '2025-01-18 08:55:01'),
(5, 3293.91, '2025-01-18 08:56:02'),
(5, 3291.71, '2025-01-18 08:57:02'),
(5, 3291.01, '2025-01-18 08:58:01'),
(5, 3290.74, '2025-01-18 08:59:02'),
(5, 3287.7, '2025-01-18 09:00:02'),
(5, 3284.37, '2025-01-18 09:01:02'),
(5, 3281.4, '2025-01-18 09:02:01'),
(5, 3282.18, '2025-01-18 09:03:02'),
(5, 3277.32, '2025-01-18 09:04:01'),
(5, 3271.03, '2025-01-18 09:05:02'),
(5, 3267.77, '2025-01-18 09:06:02'),
(5, 3270.81, '2025-01-18 09:07:01'),
(5, 3265.15, '2025-01-18 09:08:02'),
(5, 3254.53, '2025-01-18 09:09:02'),
(5, 3258.25, '2025-01-18 09:10:01'),
(5, 3267, '2025-01-18 09:11:02'),
(5, 3278.92, '2025-01-18 09:12:02'),
(5, 3277.68, '2025-01-18 09:13:01'),
(5, 3281.3, '2025-01-18 09:14:02'),
(5, 3278.73, '2025-01-18 09:15:02'),
(5, 3274.43, '2025-01-18 09:16:02'),
(5, 3280.4, '2025-01-18 09:17:02'),
(5, 3273.47, '2025-01-18 09:18:01'),
(5, 3266.2, '2025-01-18 09:19:02'),
(5, 3267, '2025-01-18 09:20:02'),
(5, 3262.58, '2025-01-18 09:21:01'),
(5, 3258.65, '2025-01-18 09:22:02'),
(5, 3261.17, '2025-01-18 09:23:01'),
(5, 3255.49, '2025-01-18 09:24:02'),
(5, 3263.99, '2025-01-18 09:25:02'),
(5, 3273.54, '2025-01-18 09:26:01'),
(5, 3274.31, '2025-01-18 09:27:02'),
(5, 3277.34, '2025-01-18 09:28:02'),
(5, 3275, '2025-01-18 09:29:01'),
(5, 3278.04, '2025-01-18 09:30:02'),
(5, 3280.59, '2025-01-18 09:31:02'),
(5, 3278.26, '2025-01-18 09:32:01'),
(5, 3274.23, '2025-01-18 09:33:02'),
(5, 3280.49, '2025-01-18 09:34:02'),
(5, 3279.02, '2025-01-18 09:35:01'),
(5, 3282.01, '2025-01-18 09:36:02'),
(5, 3275.34, '2025-01-18 09:37:02'),
(5, 3281.5, '2025-01-18 09:38:01'),
(5, 3281.92, '2025-01-18 09:39:02'),
(5, 3282.49, '2025-01-18 09:40:02'),
(5, 3282.6, '2025-01-18 09:41:01'),
(5, 3285.01, '2025-01-18 09:42:02'),
(5, 3282.89, '2025-01-18 09:43:02'),
(5, 3282.52, '2025-01-18 09:44:01'),
(5, 3284.37, '2025-01-18 09:45:02'),
(5, 3282.59, '2025-01-18 09:46:02'),
(5, 3283.91, '2025-01-18 09:47:02'),
(5, 3283.81, '2025-01-18 09:48:01'),
(5, 3287.9, '2025-01-18 09:49:02'),
(5, 3288.01, '2025-01-18 09:50:02'),
(5, 3285.44, '2025-01-18 09:51:01'),
(5, 3289.5, '2025-01-18 09:52:02'),
(5, 3290.82, '2025-01-18 09:53:02'),
(5, 3293.17, '2025-01-18 09:54:01'),
(5, 3292.16, '2025-01-18 09:55:02'),
(5, 3292.21, '2025-01-18 09:56:02'),
(5, 3293.41, '2025-01-18 09:57:01'),
(5, 3294.71, '2025-01-18 09:58:02'),
(5, 3291.64, '2025-01-18 09:59:02'),
(5, 3293.47, '2025-01-18 10:00:02'),
(5, 3293.89, '2025-01-18 10:01:02'),
(5, 3294.86, '2025-01-18 10:02:01'),
(5, 3300.54, '2025-01-18 10:03:02'),
(5, 3299.6, '2025-01-18 10:04:02'),
(5, 3297.31, '2025-01-18 10:05:02'),
(5, 3295.56, '2025-01-18 10:06:01'),
(5, 3294.83, '2025-01-18 10:07:02'),
(5, 3289.79, '2025-01-18 10:08:02'),
(5, 3289.2, '2025-01-18 10:09:01'),
(5, 3288.6, '2025-01-18 10:10:02'),
(5, 3289.76, '2025-01-18 10:11:02'),
(5, 3287.26, '2025-01-18 10:12:02'),
(5, 3282.21, '2025-01-18 10:13:02'),
(5, 3284.1, '2025-01-18 10:14:01'),
(5, 3283.17, '2025-01-18 10:15:02'),
(5, 3280, '2025-01-18 10:16:02'),
(5, 3283.21, '2025-01-18 10:17:01'),
(5, 3281.98, '2025-01-18 10:18:02'),
(5, 3284.34, '2025-01-18 10:19:02'),
(5, 3288.68, '2025-01-18 10:20:02'),
(5, 3287.5, '2025-01-18 10:21:01'),
(5, 3283.7, '2025-01-18 10:22:02'),
(5, 3281.42, '2025-01-18 10:23:02'),
(5, 3278, '2025-01-18 10:24:01'),
(5, 3275.5, '2025-01-18 10:25:02'),
(5, 3282.35, '2025-01-18 10:26:02'),
(5, 3285.5, '2025-01-18 10:27:02'),
(5, 3281.55, '2025-01-18 10:28:02'),
(5, 3282.55, '2025-01-18 10:29:02'),
(5, 3281.41, '2025-01-18 10:30:02'),
(5, 3279.42, '2025-01-18 10:31:02'),
(5, 3278.2, '2025-01-18 10:32:02'),
(5, 3274.36, '2025-01-18 10:33:01'),
(5, 3272.15, '2025-01-18 10:34:02'),
(5, 3269.59, '2025-01-18 10:35:02'),
(5, 3268, '2025-01-18 10:36:02'),
(5, 3270.56, '2025-01-18 10:37:01'),
(5, 3270.04, '2025-01-18 10:38:02'),
(5, 3264.9, '2025-01-18 10:39:02'),
(5, 3259, '2025-01-18 10:40:02'),
(5, 3261.2, '2025-01-18 10:41:01'),
(5, 3266.31, '2025-01-18 10:42:02'),
(5, 3253.14, '2025-01-18 10:43:02'),
(5, 3255.81, '2025-01-18 10:44:01'),
(5, 3262.31, '2025-01-18 10:45:02'),
(5, 3258.79, '2025-01-18 10:46:02'),
(5, 3262.96, '2025-01-18 10:47:01'),
(5, 3265.68, '2025-01-18 10:48:02'),
(5, 3263.76, '2025-01-18 10:49:01'),
(5, 3267.47, '2025-01-18 10:50:02'),
(5, 3268.63, '2025-01-18 10:51:02'),
(5, 3270.57, '2025-01-18 10:52:02'),
(5, 3271.27, '2025-01-18 10:53:01'),
(5, 3272.3, '2025-01-18 10:54:02'),
(5, 3271.11, '2025-01-18 10:55:02'),
(5, 3269.31, '2025-01-18 10:56:01'),
(5, 3269, '2025-01-18 10:57:02');
