INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3373.2, '2024-12-26 12:49:02'),
(5, 3374.6, '2024-12-26 12:50:01'),
(5, 3373.63, '2024-12-26 12:51:02'),
(5, 3369.31, '2024-12-26 12:52:01'),
(5, 3370.59, '2024-12-26 12:53:02'),
(5, 3373.15, '2024-12-26 12:54:02'),
(5, 3373.51, '2024-12-26 12:55:01'),
(5, 3374.2, '2024-12-26 12:56:02'),
(5, 3372.52, '2024-12-26 12:57:01'),
(5, 3372.02, '2024-12-26 12:58:02'),
(5, 3373.8, '2024-12-26 12:59:02'),
(5, 3373.28, '2024-12-26 13:00:01'),
(5, 3371.17, '2024-12-26 13:01:02'),
(5, 3368.57, '2024-12-26 13:02:01'),
(5, 3366.68, '2024-12-26 13:03:02'),
(5, 3365.52, '2024-12-26 13:04:02'),
(5, 3364.86, '2024-12-26 13:05:01'),
(5, 3365.4, '2024-12-26 13:06:02'),
(5, 3363.79, '2024-12-26 13:07:01'),
(5, 3365.9, '2024-12-26 13:08:02'),
(5, 3363.8, '2024-12-26 13:09:02'),
(5, 3364.01, '2024-12-26 13:10:01'),
(5, 3364.06, '2024-12-26 13:11:02'),
(5, 3361.09, '2024-12-26 13:12:01'),
(5, 3364.63, '2024-12-26 13:13:02'),
(5, 3364.37, '2024-12-26 13:14:02'),
(5, 3363.24, '2024-12-26 13:15:01'),
(5, 3363.9, '2024-12-26 13:16:01'),
(5, 3366.26, '2024-12-26 13:17:02'),
(5, 3365.26, '2024-12-26 13:18:02'),
(5, 3365.5, '2024-12-26 13:19:01'),
(5, 3366.53, '2024-12-26 13:20:02'),
(5, 3367.28, '2024-12-26 13:21:01'),
(5, 3366.78, '2024-12-26 13:22:02'),
(5, 3365.79, '2024-12-26 13:23:01'),
(5, 3368, '2024-12-26 13:24:02'),
(5, 3367.52, '2024-12-26 13:25:02'),
(5, 3370.68, '2024-12-26 13:26:01'),
(5, 3372.46, '2024-12-26 13:27:02'),
(5, 3371.55, '2024-12-26 13:28:01'),
(5, 3369.47, '2024-12-26 13:29:02'),
(5, 3368.05, '2024-12-26 13:30:02'),
(5, 3366.26, '2024-12-26 13:31:01'),
(5, 3366.61, '2024-12-26 13:32:02'),
(5, 3368.39, '2024-12-26 13:33:01'),
(5, 3365.28, '2024-12-26 13:34:02'),
(5, 3363.01, '2024-12-26 13:35:02'),
(5, 3362.61, '2024-12-26 13:36:01'),
(5, 3361.21, '2024-12-26 13:37:02'),
(5, 3359.6, '2024-12-26 13:38:01'),
(5, 3362.78, '2024-12-26 13:39:02'),
(5, 3362.21, '2024-12-26 13:40:02'),
(5, 3361, '2024-12-26 13:41:01'),
(5, 3360, '2024-12-26 13:42:02'),
(5, 3361.81, '2024-12-26 13:43:02'),
(5, 3363.14, '2024-12-26 13:44:01'),
(5, 3361.72, '2024-12-26 13:45:02'),
(5, 3362.99, '2024-12-26 13:46:01'),
(5, 3367.13, '2024-12-26 13:47:02'),
(5, 3363.6, '2024-12-26 13:48:02'),
(5, 3364.26, '2024-12-26 13:49:01'),
(5, 3366.02, '2024-12-26 13:50:02'),
(5, 3367.59, '2024-12-26 13:51:01'),
(5, 3368.22, '2024-12-26 13:52:02'),
(5, 3366.52, '2024-12-26 13:53:02'),
(5, 3366.13, '2024-12-26 13:54:01'),
(5, 3362.44, '2024-12-26 13:55:02'),
(5, 3358.81, '2024-12-26 13:56:01'),
(5, 3357.33, '2024-12-26 13:57:02'),
(5, 3356.58, '2024-12-26 13:58:02'),
(5, 3358.96, '2024-12-26 13:59:01'),
(5, 3358.01, '2024-12-26 14:00:02'),
(5, 3356, '2024-12-26 14:01:02'),
(5, 3353.59, '2024-12-26 14:02:01'),
(5, 3353.5, '2024-12-26 14:03:02'),
(5, 3354.78, '2024-12-26 14:04:02'),
(5, 3353.02, '2024-12-26 14:05:01'),
(5, 3353.47, '2024-12-26 14:06:02'),
(5, 3349.16, '2024-12-26 14:07:01'),
(5, 3350, '2024-12-26 14:08:02'),
(5, 3343.13, '2024-12-26 14:09:02'),
(5, 3347.82, '2024-12-26 14:10:01'),
(5, 3344.79, '2024-12-26 14:11:02'),
(5, 3345.98, '2024-12-26 14:12:02'),
(5, 3349.35, '2024-12-26 14:13:01'),
(5, 3348.76, '2024-12-26 14:14:02'),
(5, 3349.14, '2024-12-26 14:15:02'),
(5, 3350.43, '2024-12-26 14:16:02'),
(5, 3354.54, '2024-12-26 14:17:02'),
(5, 3355.1, '2024-12-26 14:18:01'),
(5, 3356.18, '2024-12-26 14:19:02'),
(5, 3352.12, '2024-12-26 14:20:01'),
(5, 3351.08, '2024-12-26 14:21:02'),
(5, 3351.99, '2024-12-26 14:22:02'),
(5, 3352.99, '2024-12-26 14:23:01'),
(5, 3353.95, '2024-12-26 14:24:02'),
(5, 3356.38, '2024-12-26 14:25:02'),
(5, 3357.98, '2024-12-26 14:26:01'),
(5, 3357.79, '2024-12-26 14:27:02'),
(5, 3354.91, '2024-12-26 14:28:01'),
(5, 3352.18, '2024-12-26 14:29:02'),
(5, 3350.62, '2024-12-26 14:30:02'),
(5, 3353.18, '2024-12-26 14:31:01'),
(5, 3350.62, '2024-12-26 14:32:02'),
(5, 3347.99, '2024-12-26 14:33:01'),
(5, 3344.24, '2024-12-26 14:34:02'),
(5, 3343.99, '2024-12-26 14:35:02'),
(5, 3344.92, '2024-12-26 14:36:01'),
(5, 3341.27, '2024-12-26 14:37:02'),
(5, 3337.21, '2024-12-26 14:38:02'),
(5, 3342.03, '2024-12-26 14:39:01'),
(5, 3351.37, '2024-12-26 14:40:02'),
(5, 3349.17, '2024-12-26 14:41:02'),
(5, 3348.78, '2024-12-26 14:42:01'),
(5, 3350.81, '2024-12-26 14:43:02'),
(5, 3350.12, '2024-12-26 14:44:01'),
(5, 3349.61, '2024-12-26 14:45:02'),
(5, 3344.87, '2024-12-26 14:46:02'),
(5, 3348.01, '2024-12-26 14:47:02'),
(5, 3345.51, '2024-12-26 14:48:01'),
(5, 3341.46, '2024-12-26 14:49:02'),
(5, 3342.54, '2024-12-26 14:50:01'),
(5, 3346.73, '2024-12-26 14:51:02'),
(5, 3347.81, '2024-12-26 14:52:01'),
(5, 3351.05, '2024-12-26 14:53:02'),
(5, 3352.9, '2024-12-26 14:54:02'),
(5, 3354.62, '2024-12-26 14:55:01'),
(5, 3355.46, '2024-12-26 14:56:02'),
(5, 3355.36, '2024-12-26 14:57:01'),
(5, 3354.59, '2024-12-26 14:58:02'),
(5, 3354.55, '2024-12-26 14:59:02'),
(5, 3354.19, '2024-12-26 15:00:01'),
(5, 3358.76, '2024-12-26 15:01:02'),
(5, 3355.7, '2024-12-26 15:02:02'),
(5, 3353.02, '2024-12-26 15:03:01'),
(5, 3352.82, '2024-12-26 15:04:02'),
(5, 3354.78, '2024-12-26 15:05:01'),
(5, 3355.78, '2024-12-26 15:06:02'),
(5, 3360.89, '2024-12-26 15:07:02'),
(5, 3362.38, '2024-12-26 15:08:01'),
(5, 3361.24, '2024-12-26 15:09:02'),
(5, 3361.49, '2024-12-26 15:10:01'),
(5, 3364.69, '2024-12-26 15:11:02'),
(5, 3370.15, '2024-12-26 15:12:02'),
(5, 3368.33, '2024-12-26 15:13:01'),
(5, 3371.61, '2024-12-26 15:14:02'),
(5, 3372.99, '2024-12-26 15:15:02'),
(5, 3370.6, '2024-12-26 15:16:01'),
(5, 3365.63, '2024-12-26 15:17:02'),
(5, 3370.26, '2024-12-26 15:18:02'),
(5, 3369.39, '2024-12-26 15:19:01'),
(5, 3368.5, '2024-12-26 15:20:02'),
(5, 3366.56, '2024-12-26 15:21:01'),
(5, 3365.24, '2024-12-26 15:22:02'),
(5, 3364.7, '2024-12-26 15:23:02'),
(5, 3364.56, '2024-12-26 15:24:02'),
(5, 3364.98, '2024-12-26 15:25:01'),
(5, 3365.72, '2024-12-26 15:26:02'),
(5, 3361.01, '2024-12-26 15:27:02'),
(5, 3361.35, '2024-12-26 15:28:01'),
(5, 3363.41, '2024-12-26 15:29:02'),
(5, 3362.4, '2024-12-26 15:30:02'),
(5, 3357.23, '2024-12-26 15:31:02'),
(5, 3350.44, '2024-12-26 15:32:02'),
(5, 3350.25, '2024-12-26 15:33:01'),
(5, 3344.47, '2024-12-26 15:34:02'),
(5, 3341.36, '2024-12-26 15:35:02'),
(5, 3340.18, '2024-12-26 15:36:01'),
(5, 3344.24, '2024-12-26 15:37:02'),
(5, 3349.11, '2024-12-26 15:38:01'),
(5, 3350.61, '2024-12-26 15:39:02'),
(5, 3342.76, '2024-12-26 15:40:02'),
(5, 3353.19, '2024-12-26 15:41:01'),
(5, 3354.98, '2024-12-26 15:42:02'),
(5, 3354.36, '2024-12-26 15:43:01'),
(5, 3348.97, '2024-12-26 15:44:02'),
(5, 3349.36, '2024-12-26 15:45:02'),
(5, 3345.9, '2024-12-26 15:46:02'),
(5, 3345.41, '2024-12-26 15:47:02'),
(5, 3347.49, '2024-12-26 15:48:01'),
(5, 3349.53, '2024-12-26 15:49:02'),
(5, 3341.88, '2024-12-26 15:50:02'),
(5, 3332.81, '2024-12-26 15:51:01'),
(5, 3334.28, '2024-12-26 15:52:02'),
(5, 3330.9, '2024-12-26 15:53:02'),
(5, 3330.61, '2024-12-26 15:54:01'),
(5, 3334.2, '2024-12-26 15:55:02'),
(5, 3337.09, '2024-12-26 15:56:01'),
(5, 3337.96, '2024-12-26 15:57:02'),
(5, 3340, '2024-12-26 15:58:02'),
(5, 3337.09, '2024-12-26 15:59:02'),
(5, 3340, '2024-12-26 16:00:01'),
(5, 3338.04, '2024-12-26 16:01:02'),
(5, 3333.22, '2024-12-26 16:02:01'),
(5, 3341.6, '2024-12-26 16:03:02'),
(5, 3341.52, '2024-12-26 16:04:01'),
(5, 3338.63, '2024-12-26 16:05:02'),
(5, 3346.41, '2024-12-26 16:06:02'),
(5, 3342.61, '2024-12-26 16:07:01'),
(5, 3347.16, '2024-12-26 16:08:02'),
(5, 3341.37, '2024-12-26 16:09:01'),
(5, 3336.71, '2024-12-26 16:10:02'),
(5, 3330.64, '2024-12-26 16:11:02'),
(5, 3337.76, '2024-12-26 16:12:01'),
(5, 3335.09, '2024-12-26 16:13:02'),
(5, 3336.09, '2024-12-26 16:14:01'),
(5, 3339.73, '2024-12-26 16:15:02'),
(5, 3339.4, '2024-12-26 16:16:01'),
(5, 3341.74, '2024-12-26 16:17:02'),
(5, 3340.62, '2024-12-26 16:18:01'),
(5, 3339.05, '2024-12-26 16:19:02'),
(5, 3340.11, '2024-12-26 16:20:02'),
(5, 3345.99, '2024-12-26 16:21:01'),
(5, 3349.4, '2024-12-26 16:22:02'),
(5, 3354.21, '2024-12-26 16:23:02'),
(5, 3354.61, '2024-12-26 16:24:01'),
(5, 3358.71, '2024-12-26 16:25:02'),
(5, 3359.99, '2024-12-26 16:26:01'),
(5, 3355.73, '2024-12-26 16:27:02'),
(5, 3357.09, '2024-12-26 16:28:02'),
(5, 3354.57, '2024-12-26 16:29:01'),
(5, 3356.5, '2024-12-26 16:30:02'),
(5, 3359.55, '2024-12-26 16:31:01'),
(5, 3355.88, '2024-12-26 16:32:02'),
(5, 3351.02, '2024-12-26 16:33:02'),
(5, 3352.21, '2024-12-26 16:34:01'),
(5, 3351.02, '2024-12-26 16:35:02'),
(5, 3344.8, '2024-12-26 16:36:01'),
(5, 3347.82, '2024-12-26 16:37:02'),
(5, 3349.17, '2024-12-26 16:38:02'),
(5, 3351.8, '2024-12-26 16:39:02'),
(5, 3350.16, '2024-12-26 16:40:01'),
(5, 3349.22, '2024-12-26 16:41:02'),
(5, 3346.35, '2024-12-26 16:42:01'),
(5, 3345.6, '2024-12-26 16:43:02'),
(5, 3345.33, '2024-12-26 16:44:02'),
(5, 3342.49, '2024-12-26 16:45:01'),
(5, 3337.11, '2024-12-26 16:46:02'),
(5, 3343.44, '2024-12-26 16:47:02'),
(5, 3347.22, '2024-12-26 16:48:01'),
(5, 3343.13, '2024-12-26 16:49:02'),
(5, 3347.95, '2024-12-26 16:50:01'),
(5, 3349.8, '2024-12-26 16:51:02'),
(5, 3350.65, '2024-12-26 16:52:01'),
(5, 3347.9, '2024-12-26 16:53:02'),
(5, 3346.92, '2024-12-26 16:54:02'),
(5, 3342.59, '2024-12-26 16:55:01'),
(5, 3344.81, '2024-12-26 16:56:02'),
(5, 3345.22, '2024-12-26 16:57:01'),
(5, 3345.14, '2024-12-26 16:58:02'),
(5, 3345.68, '2024-12-26 16:59:02'),
(5, 3344.13, '2024-12-26 17:00:01'),
(5, 3345.31, '2024-12-26 17:01:01'),
(5, 3347.43, '2024-12-26 17:02:02'),
(5, 3344.8, '2024-12-26 17:03:02'),
(5, 3339.71, '2024-12-26 17:04:01'),
(5, 3345.76, '2024-12-26 17:05:02'),
(5, 3341.78, '2024-12-26 17:06:01'),
(5, 3337.47, '2024-12-26 17:07:02'),
(5, 3346.39, '2024-12-26 17:08:02'),
(5, 3347.15, '2024-12-26 17:09:01'),
(5, 3348.4, '2024-12-26 17:10:02'),
(5, 3354.51, '2024-12-26 17:11:01'),
(5, 3352.61, '2024-12-26 17:12:02'),
(5, 3356.21, '2024-12-26 17:13:01'),
(5, 3354.06, '2024-12-26 17:14:02'),
(5, 3352.35, '2024-12-26 17:15:02'),
(5, 3356.99, '2024-12-26 17:16:01'),
(5, 3356.2, '2024-12-26 17:17:02'),
(5, 3353.65, '2024-12-26 17:18:01'),
(5, 3355.43, '2024-12-26 17:19:02'),
(5, 3357.99, '2024-12-26 17:20:01'),
(5, 3359.2, '2024-12-26 17:21:02'),
(5, 3354.17, '2024-12-26 17:22:02'),
(5, 3351.03, '2024-12-26 17:23:01'),
(5, 3349.16, '2024-12-26 17:24:02'),
(5, 3345.6, '2024-12-26 17:25:01'),
(5, 3341, '2024-12-26 17:26:02'),
(5, 3339.75, '2024-12-26 17:27:02'),
(5, 3338.69, '2024-12-26 17:28:01'),
(5, 3338.45, '2024-12-26 17:29:02'),
(5, 3336.55, '2024-12-26 17:30:01'),
(5, 3339.19, '2024-12-26 17:31:01'),
(5, 3338.6, '2024-12-26 17:32:02'),
(5, 3337.1, '2024-12-26 17:33:01'),
(5, 3342.83, '2024-12-26 17:34:02'),
(5, 3339.34, '2024-12-26 17:35:02'),
(5, 3337.69, '2024-12-26 17:36:01'),
(5, 3339.43, '2024-12-26 17:37:02'),
(5, 3341.01, '2024-12-26 17:38:01'),
(5, 3336.51, '2024-12-26 17:39:01'),
(5, 3346.6, '2024-12-26 17:40:02'),
(5, 3347.45, '2024-12-26 17:41:01'),
(5, 3348.48, '2024-12-26 17:42:02'),
(5, 3350.26, '2024-12-26 17:43:02'),
(5, 3349.99, '2024-12-26 17:44:01'),
(5, 3351.8, '2024-12-26 17:45:02'),
(5, 3353.18, '2024-12-26 17:46:01'),
(5, 3354.79, '2024-12-26 17:47:02'),
(5, 3353.79, '2024-12-26 17:48:01'),
(5, 3356, '2024-12-26 17:49:02'),
(5, 3356.45, '2024-12-26 17:50:02'),
(5, 3356.89, '2024-12-26 17:51:01'),
(5, 3355.28, '2024-12-26 17:52:02'),
(5, 3356.63, '2024-12-26 17:53:01'),
(5, 3357.62, '2024-12-26 17:54:02'),
(5, 3358.49, '2024-12-26 17:55:02'),
(5, 3361.27, '2024-12-26 17:56:02'),
(5, 3362.24, '2024-12-26 17:57:01'),
(5, 3361.59, '2024-12-26 17:58:02'),
(5, 3359.85, '2024-12-26 17:59:01'),
(5, 3357.46, '2024-12-26 18:00:02'),
(5, 3354.01, '2024-12-26 18:01:02'),
(5, 3353.3, '2024-12-26 18:02:01'),
(5, 3355.19, '2024-12-26 18:03:02'),
(5, 3353.19, '2024-12-26 18:04:01'),
(5, 3352, '2024-12-26 18:05:02'),
(5, 3349.99, '2024-12-26 18:06:01'),
(5, 3349.68, '2024-12-26 18:07:02'),
(5, 3354.39, '2024-12-26 18:08:02'),
(5, 3353.66, '2024-12-26 18:09:01'),
(5, 3351.18, '2024-12-26 18:10:02'),
(5, 3355.57, '2024-12-26 18:11:01'),
(5, 3364.63, '2024-12-26 18:12:02'),
(5, 3362.68, '2024-12-26 18:13:02'),
(5, 3360.45, '2024-12-26 18:14:01'),
(5, 3360.81, '2024-12-26 18:15:02'),
(5, 3357.83, '2024-12-26 18:16:01'),
(5, 3356.62, '2024-12-26 18:17:02'),
(5, 3357.39, '2024-12-26 18:18:02'),
(5, 3355.75, '2024-12-26 18:19:01'),
(5, 3353.54, '2024-12-26 18:20:02'),
(5, 3340.56, '2024-12-26 18:21:01'),
(5, 3343.81, '2024-12-26 18:22:02'),
(5, 3341.18, '2024-12-26 18:23:02'),
(5, 3342.19, '2024-12-26 18:24:01'),
(5, 3340.09, '2024-12-26 18:25:02'),
(5, 3336.36, '2024-12-26 18:26:02'),
(5, 3335.42, '2024-12-26 18:27:01'),
(5, 3328.26, '2024-12-26 18:28:02'),
(5, 3329.06, '2024-12-26 18:29:02'),
(5, 3330.66, '2024-12-26 18:30:01'),
(5, 3326.34, '2024-12-26 18:31:02'),
(5, 3320.4, '2024-12-26 18:32:02'),
(5, 3322.45, '2024-12-26 18:33:01'),
(5, 3315.5, '2024-12-26 18:34:02'),
(5, 3321.35, '2024-12-26 18:35:01'),
(5, 3318.79, '2024-12-26 18:36:02'),
(5, 3327.45, '2024-12-26 18:37:01'),
(5, 3322.9, '2024-12-26 18:38:02'),
(5, 3329.61, '2024-12-26 18:39:02'),
(5, 3329.06, '2024-12-26 18:40:01'),
(5, 3337.4, '2024-12-26 18:41:02'),
(5, 3336.46, '2024-12-26 18:42:01'),
(5, 3340.46, '2024-12-26 18:43:02'),
(5, 3339.14, '2024-12-26 18:44:02'),
(5, 3338.1, '2024-12-26 18:45:01'),
(5, 3344.74, '2024-12-26 18:46:01'),
(5, 3341.82, '2024-12-26 18:47:02'),
(5, 3333.56, '2024-12-26 18:48:02'),
(5, 3335.43, '2024-12-26 18:49:01'),
(5, 3333.1, '2024-12-26 18:50:02'),
(5, 3327.08, '2024-12-26 18:51:01'),
(5, 3326, '2024-12-26 18:52:02'),
(5, 3325.23, '2024-12-26 18:53:01'),
(5, 3329.54, '2024-12-26 18:54:01'),
(5, 3333.56, '2024-12-26 18:55:02'),
(5, 3332.78, '2024-12-26 18:56:01'),
(5, 3329.5, '2024-12-26 18:57:02'),
(5, 3325.8, '2024-12-26 18:58:01'),
(5, 3327.06, '2024-12-26 18:59:02'),
(5, 3327.7, '2024-12-26 19:00:02'),
(5, 3328.34, '2024-12-26 19:01:01'),
(5, 3323.44, '2024-12-26 19:02:02'),
(5, 3331.34, '2024-12-26 19:03:02'),
(5, 3323.62, '2024-12-26 19:04:01'),
(5, 3323.52, '2024-12-26 19:05:02'),
(5, 3318.59, '2024-12-26 19:06:01'),
(5, 3325.03, '2024-12-26 19:07:02'),
(5, 3326.5, '2024-12-26 19:08:01'),
(5, 3326.68, '2024-12-26 19:09:02'),
(5, 3329.02, '2024-12-26 19:10:02'),
(5, 3329.04, '2024-12-26 19:11:01'),
(5, 3328.24, '2024-12-26 19:12:02'),
(5, 3325.76, '2024-12-26 19:13:01'),
(5, 3332, '2024-12-26 19:14:02'),
(5, 3329.29, '2024-12-26 19:15:02'),
(5, 3334.03, '2024-12-26 19:16:01'),
(5, 3334.45, '2024-12-26 19:17:02'),
(5, 3333.98, '2024-12-26 19:18:02'),
(5, 3335.64, '2024-12-26 19:19:01'),
(5, 3332.58, '2024-12-26 19:20:02'),
(5, 3334.48, '2024-12-26 19:21:01'),
(5, 3336.63, '2024-12-26 19:22:02'),
(5, 3329.14, '2024-12-26 19:23:02'),
(5, 3330.55, '2024-12-26 19:24:01'),
(5, 3332.02, '2024-12-26 19:25:02'),
(5, 3335.31, '2024-12-26 19:26:01'),
(5, 3336.76, '2024-12-26 19:27:02'),
(5, 3336.62, '2024-12-26 19:28:01'),
(5, 3334.39, '2024-12-26 19:29:02'),
(5, 3334.99, '2024-12-26 19:30:02'),
(5, 3335.99, '2024-12-26 19:31:01'),
(5, 3337.96, '2024-12-26 19:32:02'),
(5, 3336.26, '2024-12-26 19:33:02'),
(5, 3333.85, '2024-12-26 19:34:01'),
(5, 3326.54, '2024-12-26 19:35:02'),
(5, 3328.72, '2024-12-26 19:36:01'),
(5, 3329.41, '2024-12-26 19:37:02'),
(5, 3330, '2024-12-26 19:38:01'),
(5, 3328.21, '2024-12-26 19:39:02'),
(5, 3327.5, '2024-12-26 19:40:02'),
(5, 3326.37, '2024-12-26 19:41:01'),
(5, 3328.05, '2024-12-26 19:42:02'),
(5, 3324.73, '2024-12-26 19:43:01'),
(5, 3327.66, '2024-12-26 19:44:02'),
(5, 3330.22, '2024-12-26 19:45:02'),
(5, 3332.38, '2024-12-26 19:46:01'),
(5, 3334.34, '2024-12-26 19:47:02'),
(5, 3332.67, '2024-12-26 19:48:02'),
(5, 3336.09, '2024-12-26 19:49:01'),
(5, 3334.4, '2024-12-26 19:50:02'),
(5, 3334.31, '2024-12-26 19:51:01'),
(5, 3331.25, '2024-12-26 19:52:02'),
(5, 3334.03, '2024-12-26 19:53:02'),
(5, 3337.24, '2024-12-26 19:54:01'),
(5, 3338.86, '2024-12-26 19:55:02'),
(5, 3338.64, '2024-12-26 19:56:01'),
(5, 3337.65, '2024-12-26 19:57:02'),
(5, 3337.06, '2024-12-26 19:58:02'),
(5, 3335.51, '2024-12-26 19:59:01'),
(5, 3337.09, '2024-12-26 20:00:02'),
(5, 3334.6, '2024-12-26 20:01:02'),
(5, 3337.24, '2024-12-26 20:02:02'),
(5, 3334.54, '2024-12-26 20:03:01'),
(5, 3330.91, '2024-12-26 20:04:02'),
(5, 3334, '2024-12-26 20:05:01'),
(5, 3333.05, '2024-12-26 20:06:02'),
(5, 3326.83, '2024-12-26 20:07:02'),
(5, 3324.91, '2024-12-26 20:08:01'),
(5, 3323.33, '2024-12-26 20:09:02'),
(5, 3328.62, '2024-12-26 20:10:01'),
(5, 3327.73, '2024-12-26 20:11:02'),
(5, 3326.4, '2024-12-26 20:12:02'),
(5, 3329.95, '2024-12-26 20:13:01'),
(5, 3330.06, '2024-12-26 20:14:02'),
(5, 3330.06, '2024-12-26 20:15:01'),
(5, 3326.58, '2024-12-26 20:16:01'),
(5, 3329.3, '2024-12-26 20:17:02'),
(5, 3329.05, '2024-12-26 20:18:02'),
(5, 3328.16, '2024-12-26 20:19:01'),
(5, 3326.89, '2024-12-26 20:20:02'),
(5, 3327.32, '2024-12-26 20:21:01'),
(5, 3323.35, '2024-12-26 20:22:02'),
(5, 3321.07, '2024-12-26 20:23:01'),
(5, 3318.81, '2024-12-26 20:24:01'),
(5, 3321.79, '2024-12-26 20:25:02'),
(5, 3322.61, '2024-12-26 20:26:01'),
(5, 3322.13, '2024-12-26 20:27:02'),
(5, 3322.01, '2024-12-26 20:28:01'),
(5, 3322.28, '2024-12-26 20:29:02'),
(5, 3320.99, '2024-12-26 20:30:02'),
(5, 3319.14, '2024-12-26 20:31:01'),
(5, 3319.48, '2024-12-26 20:32:02'),
(5, 3319.51, '2024-12-26 20:33:01'),
(5, 3321.04, '2024-12-26 20:34:02'),
(5, 3315.51, '2024-12-26 20:35:02'),
(5, 3315.19, '2024-12-26 20:36:01'),
(5, 3314.17, '2024-12-26 20:37:02'),
(5, 3314.34, '2024-12-26 20:38:01'),
(5, 3318.99, '2024-12-26 20:39:02'),
(5, 3316.25, '2024-12-26 20:40:02'),
(5, 3317.93, '2024-12-26 20:41:01'),
(5, 3319.5, '2024-12-26 20:42:02'),
(5, 3321.35, '2024-12-26 20:43:01'),
(5, 3331.65, '2024-12-26 20:44:02'),
(5, 3330.26, '2024-12-26 20:45:02'),
(5, 3331.07, '2024-12-26 20:46:02'),
(5, 3333.24, '2024-12-26 20:47:02'),
(5, 3336.25, '2024-12-26 20:48:01'),
(5, 3333.68, '2024-12-26 20:49:02'),
(5, 3335.91, '2024-12-26 20:50:02'),
(5, 3335.8, '2024-12-26 20:51:02'),
(5, 3338.06, '2024-12-26 20:52:01'),
(5, 3331.21, '2024-12-26 20:53:02'),
(5, 3333.7, '2024-12-26 20:54:01'),
(5, 3337.75, '2024-12-26 20:55:02'),
(5, 3336.33, '2024-12-26 20:56:02'),
(5, 3338.9, '2024-12-26 20:57:01'),
(5, 3341.82, '2024-12-26 20:58:02'),
(5, 3338.2, '2024-12-26 20:59:01'),
(5, 3339.08, '2024-12-26 21:00:02'),
(5, 3339.68, '2024-12-26 21:01:01'),
(5, 3334.67, '2024-12-26 21:02:02'),
(5, 3338.34, '2024-12-26 21:03:01'),
(5, 3339.39, '2024-12-26 21:04:02'),
(5, 3341.44, '2024-12-26 21:05:02'),
(5, 3340.11, '2024-12-26 21:06:01'),
(5, 3336.81, '2024-12-26 21:07:02'),
(5, 3337.06, '2024-12-26 21:08:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3340.43, '2024-12-26 21:09:02'),
(5, 3338.01, '2024-12-26 21:10:02'),
(5, 3340.4, '2024-12-26 21:11:01'),
(5, 3339.42, '2024-12-26 21:12:02'),
(5, 3336.04, '2024-12-26 21:13:01'),
(5, 3332.2, '2024-12-26 21:14:02'),
(5, 3329.99, '2024-12-26 21:15:02'),
(5, 3330.02, '2024-12-26 21:16:01'),
(5, 3324.01, '2024-12-26 21:17:02'),
(5, 3323.04, '2024-12-26 21:18:02'),
(5, 3320.01, '2024-12-26 21:19:01'),
(5, 3325.16, '2024-12-26 21:20:02'),
(5, 3323.54, '2024-12-26 21:21:01'),
(5, 3322.31, '2024-12-26 21:22:02'),
(5, 3323.55, '2024-12-26 21:23:02'),
(5, 3320.48, '2024-12-26 21:24:01'),
(5, 3316.19, '2024-12-26 21:25:02'),
(5, 3316.25, '2024-12-26 21:26:01'),
(5, 3315.37, '2024-12-26 21:27:02'),
(5, 3318.91, '2024-12-26 21:28:02'),
(5, 3317.49, '2024-12-26 21:29:01'),
(5, 3318.01, '2024-12-26 21:30:02'),
(5, 3320.63, '2024-12-26 21:31:02'),
(5, 3322.16, '2024-12-26 21:32:01'),
(5, 3322.8, '2024-12-26 21:33:02'),
(5, 3322.07, '2024-12-26 21:34:01'),
(5, 3324.69, '2024-12-26 21:35:01'),
(5, 3323.34, '2024-12-26 21:36:02'),
(5, 3325.38, '2024-12-26 21:37:01'),
(5, 3324.09, '2024-12-26 21:38:02'),
(5, 3321.61, '2024-12-26 21:39:01'),
(5, 3321.01, '2024-12-26 21:40:02'),
(5, 3322.65, '2024-12-26 21:41:02'),
(5, 3323.3, '2024-12-26 21:42:01'),
(5, 3321.61, '2024-12-26 21:43:02'),
(5, 3321.42, '2024-12-26 21:44:01'),
(5, 3321.19, '2024-12-26 21:45:02'),
(5, 3323.32, '2024-12-26 21:46:01'),
(5, 3321.83, '2024-12-26 21:47:02'),
(5, 3324.32, '2024-12-26 21:48:02'),
(5, 3320.51, '2024-12-26 21:49:01'),
(5, 3319, '2024-12-26 21:50:02'),
(5, 3315.44, '2024-12-26 21:51:01'),
(5, 3313.62, '2024-12-26 21:52:02'),
(5, 3316.76, '2024-12-26 21:53:01'),
(5, 3319.52, '2024-12-26 21:54:02'),
(5, 3319.02, '2024-12-26 21:55:02'),
(5, 3321.66, '2024-12-26 21:56:01'),
(5, 3322.5, '2024-12-26 21:57:02'),
(5, 3331.36, '2024-12-26 21:58:01'),
(5, 3332.19, '2024-12-26 21:59:02'),
(5, 3330.4, '2024-12-26 22:00:02'),
(5, 3327.71, '2024-12-26 22:01:02'),
(5, 3332.37, '2024-12-26 22:02:01'),
(5, 3331.3, '2024-12-26 22:03:02'),
(5, 3321, '2024-12-26 22:04:01'),
(5, 3318.28, '2024-12-26 22:05:02'),
(5, 3322.88, '2024-12-26 22:06:02'),
(5, 3318.21, '2024-12-26 22:07:01'),
(5, 3314.51, '2024-12-26 22:08:02'),
(5, 3315.59, '2024-12-26 22:09:01'),
(5, 3315.5, '2024-12-26 22:10:02'),
(5, 3309.79, '2024-12-26 22:11:02'),
(5, 3311, '2024-12-26 22:12:01'),
(5, 3311.51, '2024-12-26 22:13:02'),
(5, 3309.21, '2024-12-26 22:14:01'),
(5, 3309.41, '2024-12-26 22:15:02'),
(5, 3305.48, '2024-12-26 22:16:01'),
(5, 3308.93, '2024-12-26 22:17:02'),
(5, 3309.8, '2024-12-26 22:18:01'),
(5, 3314.26, '2024-12-26 22:19:02'),
(5, 3316.72, '2024-12-26 22:20:02'),
(5, 3316.88, '2024-12-26 22:21:01'),
(5, 3316.47, '2024-12-26 22:22:02'),
(5, 3316.9, '2024-12-26 22:23:02'),
(5, 3318.27, '2024-12-26 22:24:01'),
(5, 3327.2, '2024-12-26 22:25:02'),
(5, 3324.01, '2024-12-26 22:26:01'),
(5, 3326.96, '2024-12-26 22:27:02'),
(5, 3327.72, '2024-12-26 22:28:01'),
(5, 3327.33, '2024-12-26 22:29:02'),
(5, 3326.33, '2024-12-26 22:30:02'),
(5, 3327.02, '2024-12-26 22:31:02'),
(5, 3329.11, '2024-12-26 22:32:02'),
(5, 3321.99, '2024-12-26 22:33:01'),
(5, 3326.33, '2024-12-26 22:34:02'),
(5, 3329.99, '2024-12-26 22:35:01'),
(5, 3326.5, '2024-12-26 22:36:02'),
(5, 3328.99, '2024-12-26 22:37:02'),
(5, 3328.12, '2024-12-26 22:38:01'),
(5, 3327.61, '2024-12-26 22:39:02'),
(5, 3329.36, '2024-12-26 22:40:01'),
(5, 3326.66, '2024-12-26 22:41:02'),
(5, 3327.44, '2024-12-26 22:42:01'),
(5, 3329.31, '2024-12-26 22:43:02'),
(5, 3328.68, '2024-12-26 22:44:02'),
(5, 3335.03, '2024-12-26 22:45:01'),
(5, 3336.52, '2024-12-26 22:46:01'),
(5, 3336.39, '2024-12-26 22:47:03'),
(5, 3338.42, '2024-12-26 22:48:01'),
(5, 3340.5, '2024-12-26 22:49:02'),
(5, 3343.08, '2024-12-26 22:50:02'),
(5, 3342.01, '2024-12-26 22:51:02'),
(5, 3335.51, '2024-12-26 22:52:01'),
(5, 3338.43, '2024-12-26 22:53:02'),
(5, 3338.3, '2024-12-26 22:54:02'),
(5, 3336.01, '2024-12-26 22:55:02'),
(5, 3334.84, '2024-12-26 22:56:01'),
(5, 3336.4, '2024-12-26 22:57:02'),
(5, 3341.43, '2024-12-26 22:58:02'),
(5, 3335.81, '2024-12-26 22:59:02'),
(5, 3337.05, '2024-12-26 23:00:02'),
(5, 3337.87, '2024-12-26 23:01:02'),
(5, 3336.6, '2024-12-26 23:02:02'),
(5, 3337.78, '2024-12-26 23:03:01'),
(5, 3336.89, '2024-12-26 23:04:02'),
(5, 3338.76, '2024-12-26 23:05:02'),
(5, 3340.44, '2024-12-26 23:06:02'),
(5, 3342.25, '2024-12-26 23:07:01'),
(5, 3340.43, '2024-12-26 23:08:02'),
(5, 3339.52, '2024-12-26 23:09:02'),
(5, 3339.31, '2024-12-26 23:10:02'),
(5, 3340.37, '2024-12-26 23:11:01'),
(5, 3342.02, '2024-12-26 23:16:01'),
(5, 3342.9, '2024-12-26 23:17:02'),
(5, 3342.13, '2024-12-26 23:18:01'),
(5, 3342.98, '2024-12-26 23:19:02'),
(5, 3348.82, '2024-12-26 23:20:02'),
(5, 3349.28, '2024-12-26 23:21:01'),
(5, 3348.88, '2024-12-26 23:22:02'),
(5, 3349.99, '2024-12-26 23:23:02'),
(5, 3349.75, '2024-12-26 23:24:01'),
(5, 3348, '2024-12-26 23:25:02'),
(5, 3346.61, '2024-12-26 23:26:01'),
(5, 3343.51, '2024-12-26 23:27:02'),
(5, 3341.99, '2024-12-26 23:28:02'),
(5, 3339.98, '2024-12-26 23:29:01'),
(5, 3340.96, '2024-12-26 23:30:02'),
(5, 3339.42, '2024-12-26 23:31:01'),
(5, 3335.87, '2024-12-26 23:32:02'),
(5, 3338.86, '2024-12-26 23:33:02'),
(5, 3341.24, '2024-12-26 23:34:01'),
(5, 3340.43, '2024-12-26 23:35:02'),
(5, 3340.43, '2024-12-26 23:36:01'),
(5, 3340.44, '2024-12-26 23:37:02'),
(5, 3340.36, '2024-12-26 23:38:02'),
(5, 3339.34, '2024-12-26 23:39:01'),
(5, 3336.37, '2024-12-26 23:40:02'),
(5, 3337.8, '2024-12-26 23:41:01'),
(5, 3335.48, '2024-12-26 23:42:01'),
(5, 3337.71, '2024-12-26 23:43:02'),
(5, 3337, '2024-12-26 23:44:01'),
(5, 3336.25, '2024-12-26 23:45:02'),
(5, 3336.41, '2024-12-26 23:46:02'),
(5, 3335.16, '2024-12-26 23:47:01'),
(5, 3334.92, '2024-12-26 23:48:02'),
(5, 3334.13, '2024-12-26 23:49:01'),
(5, 3334.93, '2024-12-26 23:50:02'),
(5, 3336.06, '2024-12-26 23:51:01'),
(5, 3337.94, '2024-12-26 23:52:01'),
(5, 3338.7, '2024-12-26 23:53:02'),
(5, 3340.44, '2024-12-26 23:54:01'),
(5, 3340.41, '2024-12-26 23:55:02'),
(5, 3339, '2024-12-26 23:56:02'),
(5, 3341.14, '2024-12-26 23:57:01'),
(5, 3341.59, '2024-12-26 23:58:02'),
(5, 3343.24, '2024-12-26 23:59:01'),
(5, 3340.43, '2024-12-27 00:00:02'),
(5, 3339.48, '2024-12-27 00:01:02'),
(5, 3331.99, '2024-12-27 00:02:01'),
(5, 3332.81, '2024-12-27 00:03:02'),
(5, 3331.2, '2024-12-27 00:04:02'),
(5, 3322.17, '2024-12-27 00:05:02'),
(5, 3317.69, '2024-12-27 00:06:01'),
(5, 3316.5, '2024-12-27 00:07:02'),
(5, 3316.16, '2024-12-27 00:08:01'),
(5, 3317.1, '2024-12-27 00:09:02'),
(5, 3314.09, '2024-12-27 00:10:02'),
(5, 3314.01, '2024-12-27 00:11:01'),
(5, 3315.63, '2024-12-27 00:12:02'),
(5, 3311.78, '2024-12-27 00:13:01'),
(5, 3313.45, '2024-12-27 00:14:02'),
(5, 3312.59, '2024-12-27 00:15:02'),
(5, 3317.38, '2024-12-27 00:16:01'),
(5, 3317.99, '2024-12-27 00:17:02'),
(5, 3321.33, '2024-12-27 00:18:02'),
(5, 3319.98, '2024-12-27 00:19:01'),
(5, 3324.12, '2024-12-27 00:20:02'),
(5, 3324.49, '2024-12-27 00:21:01'),
(5, 3327.85, '2024-12-27 00:22:02'),
(5, 3328.42, '2024-12-27 00:23:02'),
(5, 3329, '2024-12-27 00:24:01'),
(5, 3330, '2024-12-27 00:25:02'),
(5, 3330.42, '2024-12-27 00:26:01'),
(5, 3325.81, '2024-12-27 00:27:02'),
(5, 3325.12, '2024-12-27 00:28:02'),
(5, 3325.31, '2024-12-27 00:29:01'),
(5, 3326.34, '2024-12-27 00:30:02'),
(5, 3323.31, '2024-12-27 00:31:02'),
(5, 3318.38, '2024-12-27 00:32:01'),
(5, 3320.3, '2024-12-27 00:33:02'),
(5, 3322.06, '2024-12-27 00:34:02'),
(5, 3327.21, '2024-12-27 00:35:01'),
(5, 3328.49, '2024-12-27 00:36:02'),
(5, 3329.11, '2024-12-27 00:37:01'),
(5, 3327.58, '2024-12-27 00:38:02'),
(5, 3331.82, '2024-12-27 00:39:02'),
(5, 3331.67, '2024-12-27 00:40:01'),
(5, 3331.03, '2024-12-27 00:41:02'),
(5, 3329.29, '2024-12-27 00:42:01'),
(5, 3330.96, '2024-12-27 00:43:02'),
(5, 3331.82, '2024-12-27 00:44:02'),
(5, 3332.29, '2024-12-27 00:45:01'),
(5, 3330.84, '2024-12-27 00:46:02'),
(5, 3330.36, '2024-12-27 00:47:01'),
(5, 3331.33, '2024-12-27 00:48:02'),
(5, 3333.07, '2024-12-27 00:49:01'),
(5, 3335.59, '2024-12-27 00:50:02'),
(5, 3334.48, '2024-12-27 00:51:02'),
(5, 3331.37, '2024-12-27 00:52:01'),
(5, 3332, '2024-12-27 00:53:02'),
(5, 3330.92, '2024-12-27 00:54:02'),
(5, 3334.85, '2024-12-27 00:55:01'),
(5, 3335.58, '2024-12-27 00:56:02'),
(5, 3335.36, '2024-12-27 00:57:02'),
(5, 3336.01, '2024-12-27 00:58:01'),
(5, 3335.4, '2024-12-27 00:59:02'),
(5, 3335.05, '2024-12-27 01:00:02'),
(5, 3336.42, '2024-12-27 01:01:02'),
(5, 3336.85, '2024-12-27 01:02:02'),
(5, 3335.77, '2024-12-27 01:03:01'),
(5, 3336.66, '2024-12-27 01:04:02'),
(5, 3336.92, '2024-12-27 01:05:02'),
(5, 3339.94, '2024-12-27 01:06:01'),
(5, 3340.6, '2024-12-27 01:07:02'),
(5, 3341.78, '2024-12-27 01:08:01'),
(5, 3343.45, '2024-12-27 01:09:02'),
(5, 3341.44, '2024-12-27 01:10:02'),
(5, 3335.67, '2024-12-27 01:11:01'),
(5, 3333.38, '2024-12-27 01:12:02'),
(5, 3334.58, '2024-12-27 01:13:01'),
(5, 3333.61, '2024-12-27 01:14:02'),
(5, 3331.82, '2024-12-27 01:15:02'),
(5, 3328.95, '2024-12-27 01:16:01'),
(5, 3327.68, '2024-12-27 01:17:02'),
(5, 3326.5, '2024-12-27 01:18:02'),
(5, 3323.31, '2024-12-27 01:19:01'),
(5, 3322.41, '2024-12-27 01:20:02'),
(5, 3320.84, '2024-12-27 01:21:01'),
(5, 3317.28, '2024-12-27 01:22:02'),
(5, 3319.23, '2024-12-27 01:23:01'),
(5, 3326, '2024-12-27 01:24:02'),
(5, 3330.23, '2024-12-27 01:25:02'),
(5, 3331.43, '2024-12-27 01:26:02'),
(5, 3333.12, '2024-12-27 01:27:01'),
(5, 3334.31, '2024-12-27 01:28:02'),
(5, 3336.38, '2024-12-27 01:29:01'),
(5, 3336.02, '2024-12-27 01:30:02'),
(5, 3334.48, '2024-12-27 01:31:01'),
(5, 3333.06, '2024-12-27 01:32:02'),
(5, 3332.46, '2024-12-27 01:33:01'),
(5, 3327.56, '2024-12-27 01:34:02'),
(5, 3323.49, '2024-12-27 01:35:02'),
(5, 3324.75, '2024-12-27 01:36:01'),
(5, 3326.34, '2024-12-27 01:37:02'),
(5, 3330.25, '2024-12-27 01:38:01'),
(5, 3329.86, '2024-12-27 01:39:02'),
(5, 3334.9, '2024-12-27 01:40:01'),
(5, 3339.77, '2024-12-27 01:41:02'),
(5, 3339.98, '2024-12-27 01:42:02'),
(5, 3343.51, '2024-12-27 01:43:01'),
(5, 3341.44, '2024-12-27 01:44:02'),
(5, 3337.71, '2024-12-27 01:45:01'),
(5, 3339.25, '2024-12-27 01:46:01'),
(5, 3343.98, '2024-12-27 01:47:02'),
(5, 3343.01, '2024-12-27 01:48:01'),
(5, 3345.16, '2024-12-27 01:49:02'),
(5, 3345.26, '2024-12-27 01:50:02'),
(5, 3344.21, '2024-12-27 01:51:01'),
(5, 3342.67, '2024-12-27 01:52:02'),
(5, 3343.62, '2024-12-27 01:53:01'),
(5, 3342.81, '2024-12-27 01:54:02'),
(5, 3344.92, '2024-12-27 01:55:02'),
(5, 3342.82, '2024-12-27 01:56:01'),
(5, 3345.12, '2024-12-27 01:57:02'),
(5, 3345.01, '2024-12-27 01:58:01'),
(5, 3348.89, '2024-12-27 01:59:02'),
(5, 3347.36, '2024-12-27 02:00:02'),
(5, 3349.3, '2024-12-27 02:01:02'),
(5, 3348.36, '2024-12-27 02:02:01'),
(5, 3351.91, '2024-12-27 02:03:02'),
(5, 3352.53, '2024-12-27 02:04:01'),
(5, 3351, '2024-12-27 02:05:02'),
(5, 3350.93, '2024-12-27 02:06:02'),
(5, 3348.52, '2024-12-27 02:07:01'),
(5, 3345.02, '2024-12-27 02:08:02'),
(5, 3350.71, '2024-12-27 02:09:01'),
(5, 3352.5, '2024-12-27 02:10:02'),
(5, 3350.5, '2024-12-27 02:11:02'),
(5, 3351.52, '2024-12-27 02:12:01'),
(5, 3352.55, '2024-12-27 02:13:02'),
(5, 3352.65, '2024-12-27 02:14:01'),
(5, 3352.5, '2024-12-27 02:15:02'),
(5, 3354, '2024-12-27 02:16:02'),
(5, 3355.29, '2024-12-27 02:17:01'),
(5, 3356.63, '2024-12-27 02:18:02'),
(5, 3355.42, '2024-12-27 02:19:01'),
(5, 3349.44, '2024-12-27 02:20:02'),
(5, 3347, '2024-12-27 02:21:02'),
(5, 3341.67, '2024-12-27 02:22:01'),
(5, 3346.99, '2024-12-27 02:23:02'),
(5, 3351.33, '2024-12-27 02:24:01'),
(5, 3350.48, '2024-12-27 02:25:02'),
(5, 3351.06, '2024-12-27 02:26:02'),
(5, 3350.33, '2024-12-27 02:27:01'),
(5, 3350.63, '2024-12-27 02:28:02'),
(5, 3348.5, '2024-12-27 02:29:01'),
(5, 3350.51, '2024-12-27 02:30:02'),
(5, 3354.2, '2024-12-27 02:31:02'),
(5, 3355.96, '2024-12-27 02:32:01'),
(5, 3355.81, '2024-12-27 02:33:02'),
(5, 3357.31, '2024-12-27 02:34:02'),
(5, 3356.42, '2024-12-27 02:35:01'),
(5, 3359.69, '2024-12-27 02:36:02'),
(5, 3359.57, '2024-12-27 02:37:01'),
(5, 3364.65, '2024-12-27 02:38:02'),
(5, 3368.95, '2024-12-27 02:39:02'),
(5, 3367.37, '2024-12-27 02:40:01'),
(5, 3369.08, '2024-12-27 02:41:02'),
(5, 3370.4, '2024-12-27 02:42:01'),
(5, 3372.26, '2024-12-27 02:43:02'),
(5, 3370, '2024-12-27 02:44:02'),
(5, 3371.35, '2024-12-27 02:45:01'),
(5, 3373.54, '2024-12-27 02:46:01'),
(5, 3368.81, '2024-12-27 02:47:02'),
(5, 3366.93, '2024-12-27 02:48:02'),
(5, 3366.09, '2024-12-27 02:49:01'),
(5, 3367.2, '2024-12-27 02:50:02'),
(5, 3366.05, '2024-12-27 02:51:01'),
(5, 3367.07, '2024-12-27 02:52:02'),
(5, 3360.93, '2024-12-27 02:53:02'),
(5, 3361.98, '2024-12-27 02:54:01'),
(5, 3360.56, '2024-12-27 02:55:02'),
(5, 3362.45, '2024-12-27 02:56:01'),
(5, 3364.61, '2024-12-27 02:57:02'),
(5, 3364.64, '2024-12-27 02:58:02'),
(5, 3364.49, '2024-12-27 02:59:01'),
(5, 3364.2, '2024-12-27 03:00:02'),
(5, 3359.57, '2024-12-27 03:01:02'),
(5, 3366.88, '2024-12-27 03:02:02'),
(5, 3367.8, '2024-12-27 03:03:01'),
(5, 3369.61, '2024-12-27 03:04:02'),
(5, 3379.66, '2024-12-27 03:05:01'),
(5, 3377.66, '2024-12-27 03:06:02'),
(5, 3376.61, '2024-12-27 03:07:01'),
(5, 3380.33, '2024-12-27 03:08:01'),
(5, 3384.57, '2024-12-27 03:09:02'),
(5, 3383.79, '2024-12-27 03:10:01'),
(5, 3379.88, '2024-12-27 03:11:02'),
(5, 3379.21, '2024-12-27 03:12:01'),
(5, 3375.22, '2024-12-27 03:13:02'),
(5, 3377.25, '2024-12-27 03:14:02'),
(5, 3377.7, '2024-12-27 03:15:01'),
(5, 3381.07, '2024-12-27 03:16:02'),
(5, 3378.01, '2024-12-27 03:17:01'),
(5, 3376.52, '2024-12-27 03:18:02'),
(5, 3377.99, '2024-12-27 03:19:01'),
(5, 3382.49, '2024-12-27 03:20:02'),
(5, 3382.26, '2024-12-27 03:21:01'),
(5, 3381.04, '2024-12-27 03:22:02'),
(5, 3379.18, '2024-12-27 03:23:02'),
(5, 3378.04, '2024-12-27 03:24:01'),
(5, 3379.76, '2024-12-27 03:25:02'),
(5, 3379.61, '2024-12-27 03:26:01'),
(5, 3379.71, '2024-12-27 03:27:02'),
(5, 3379.7, '2024-12-27 03:28:02'),
(5, 3379.72, '2024-12-27 03:29:01'),
(5, 3382.09, '2024-12-27 03:30:02'),
(5, 3381.44, '2024-12-27 03:31:02'),
(5, 3382.6, '2024-12-27 03:32:01'),
(5, 3378.25, '2024-12-27 03:33:02'),
(5, 3379.18, '2024-12-27 03:34:02'),
(5, 3380.17, '2024-12-27 03:35:01'),
(5, 3376.13, '2024-12-27 03:36:02'),
(5, 3371.2, '2024-12-27 03:37:01'),
(5, 3376.88, '2024-12-27 03:38:02'),
(5, 3376.21, '2024-12-27 03:39:02'),
(5, 3373.41, '2024-12-27 03:40:01'),
(5, 3372.4, '2024-12-27 03:41:02'),
(5, 3372.12, '2024-12-27 03:42:01'),
(5, 3367.83, '2024-12-27 03:43:02'),
(5, 3366.86, '2024-12-27 03:44:01'),
(5, 3366.21, '2024-12-27 03:45:02'),
(5, 3367.32, '2024-12-27 03:46:02'),
(5, 3366.01, '2024-12-27 03:47:02'),
(5, 3363.15, '2024-12-27 03:48:01'),
(5, 3358.85, '2024-12-27 03:49:02'),
(5, 3354.62, '2024-12-27 03:50:01'),
(5, 3355.84, '2024-12-27 03:51:02'),
(5, 3352.02, '2024-12-27 03:52:02'),
(5, 3356.53, '2024-12-27 03:53:01'),
(5, 3360.21, '2024-12-27 03:54:02'),
(5, 3361.79, '2024-12-27 03:55:01'),
(5, 3363.34, '2024-12-27 03:56:02'),
(5, 3364.61, '2024-12-27 03:57:01'),
(5, 3365.41, '2024-12-27 03:58:02'),
(5, 3363.21, '2024-12-27 03:59:02'),
(5, 3365, '2024-12-27 04:00:01'),
(5, 3365.34, '2024-12-27 04:01:01'),
(5, 3364.33, '2024-12-27 04:02:01'),
(5, 3362.35, '2024-12-27 04:03:02'),
(5, 3361.2, '2024-12-27 04:04:01'),
(5, 3361.4, '2024-12-27 04:05:02'),
(5, 3361.17, '2024-12-27 04:06:01'),
(5, 3361.99, '2024-12-27 04:07:02'),
(5, 3368.63, '2024-12-27 04:08:02'),
(5, 3366.01, '2024-12-27 04:09:01'),
(5, 3364.92, '2024-12-27 04:10:02'),
(5, 3367.63, '2024-12-27 04:11:01'),
(5, 3369.64, '2024-12-27 04:12:02'),
(5, 3368.23, '2024-12-27 04:13:02'),
(5, 3368.02, '2024-12-27 04:14:01'),
(5, 3368.01, '2024-12-27 04:15:02'),
(5, 3365.94, '2024-12-27 04:16:02'),
(5, 3366, '2024-12-27 04:17:02'),
(5, 3365.76, '2024-12-27 04:18:01'),
(5, 3366.82, '2024-12-27 04:19:02'),
(5, 3368.96, '2024-12-27 04:20:01'),
(5, 3372.01, '2024-12-27 04:21:02'),
(5, 3371.16, '2024-12-27 04:22:01'),
(5, 3375, '2024-12-27 04:23:02'),
(5, 3374.36, '2024-12-27 04:24:02'),
(5, 3374.67, '2024-12-27 04:25:01'),
(5, 3378, '2024-12-27 04:26:02'),
(5, 3376.55, '2024-12-27 04:27:01'),
(5, 3373.19, '2024-12-27 04:28:02'),
(5, 3370.99, '2024-12-27 04:29:02'),
(5, 3371.99, '2024-12-27 04:30:01'),
(5, 3371.48, '2024-12-27 04:31:02'),
(5, 3373.83, '2024-12-27 04:32:01'),
(5, 3374.79, '2024-12-27 04:33:02'),
(5, 3375.99, '2024-12-27 04:34:01'),
(5, 3380.16, '2024-12-27 04:35:02'),
(5, 3376.63, '2024-12-27 04:36:02'),
(5, 3374.3, '2024-12-27 04:37:01'),
(5, 3374.11, '2024-12-27 04:38:02'),
(5, 3375.37, '2024-12-27 04:39:01'),
(5, 3381.9, '2024-12-27 04:40:02'),
(5, 3384.89, '2024-12-27 04:41:02'),
(5, 3380.95, '2024-12-27 04:42:01'),
(5, 3377.72, '2024-12-27 04:43:02'),
(5, 3379.58, '2024-12-27 04:44:01'),
(5, 3378.59, '2024-12-27 04:45:02'),
(5, 3379, '2024-12-27 04:46:02'),
(5, 3379.71, '2024-12-27 04:47:01'),
(5, 3381, '2024-12-27 04:48:02'),
(5, 3382.86, '2024-12-27 04:49:02'),
(5, 3380.02, '2024-12-27 04:50:01'),
(5, 3381.79, '2024-12-27 04:51:02'),
(5, 3380.11, '2024-12-27 04:52:01'),
(5, 3380, '2024-12-27 04:53:02'),
(5, 3378.71, '2024-12-27 04:54:02'),
(5, 3379, '2024-12-27 04:55:01'),
(5, 3375.69, '2024-12-27 04:56:02'),
(5, 3376.7, '2024-12-27 04:57:01'),
(5, 3378.82, '2024-12-27 04:58:02'),
(5, 3378.39, '2024-12-27 04:59:01'),
(5, 3379.4, '2024-12-27 05:00:02'),
(5, 3380.73, '2024-12-27 05:01:02'),
(5, 3379.09, '2024-12-27 05:02:02'),
(5, 3380.01, '2024-12-27 05:03:01'),
(5, 3382.74, '2024-12-27 05:04:02'),
(5, 3381.81, '2024-12-27 05:05:02'),
(5, 3382.84, '2024-12-27 05:06:02'),
(5, 3385.39, '2024-12-27 05:07:01'),
(5, 3385.1, '2024-12-27 05:08:02'),
(5, 3381.92, '2024-12-27 05:09:01'),
(5, 3385.06, '2024-12-27 05:10:02'),
(5, 3384.62, '2024-12-27 05:11:02'),
(5, 3387.99, '2024-12-27 05:12:01'),
(5, 3385.01, '2024-12-27 05:13:02'),
(5, 3381.51, '2024-12-27 05:14:01'),
(5, 3385.75, '2024-12-27 05:15:02'),
(5, 3383.75, '2024-12-27 05:16:02'),
(5, 3382.35, '2024-12-27 05:17:02'),
(5, 3384.6, '2024-12-27 05:18:01'),
(5, 3384.55, '2024-12-27 05:19:02'),
(5, 3385, '2024-12-27 05:20:01'),
(5, 3391.96, '2024-12-27 05:21:02'),
(5, 3391.64, '2024-12-27 05:22:02'),
(5, 3391.5, '2024-12-27 05:23:01'),
(5, 3390.49, '2024-12-27 05:24:02'),
(5, 3389.09, '2024-12-27 05:25:01'),
(5, 3388.28, '2024-12-27 05:26:02'),
(5, 3385.58, '2024-12-27 05:27:02'),
(5, 3389.69, '2024-12-27 05:28:01'),
(5, 3390.74, '2024-12-27 05:29:02'),
(5, 3386.6, '2024-12-27 05:30:02'),
(5, 3386.88, '2024-12-27 05:31:02'),
(5, 3386.4, '2024-12-27 05:32:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3384.6, '2024-12-27 05:33:01'),
(5, 3383.11, '2024-12-27 05:34:02'),
(5, 3385.8, '2024-12-27 05:35:01'),
(5, 3384.02, '2024-12-27 05:36:02'),
(5, 3380.69, '2024-12-27 05:37:01'),
(5, 3385, '2024-12-27 05:38:02'),
(5, 3390.82, '2024-12-27 05:39:02'),
(5, 3389.01, '2024-12-27 05:40:01'),
(5, 3385.64, '2024-12-27 05:41:02'),
(5, 3386.42, '2024-12-27 05:42:01'),
(5, 3383.04, '2024-12-27 05:43:02'),
(5, 3384.15, '2024-12-27 05:44:02'),
(5, 3384.75, '2024-12-27 05:45:01'),
(5, 3384.95, '2024-12-27 05:46:02'),
(5, 3381.11, '2024-12-27 05:47:01'),
(5, 3381.37, '2024-12-27 05:48:02'),
(5, 3381.1, '2024-12-27 05:49:02'),
(5, 3379.35, '2024-12-27 05:50:01'),
(5, 3381.4, '2024-12-27 05:51:02'),
(5, 3381.19, '2024-12-27 05:52:02'),
(5, 3380.15, '2024-12-27 05:53:01'),
(5, 3378.18, '2024-12-27 05:54:02'),
(5, 3377.69, '2024-12-27 05:55:01'),
(5, 3376.5, '2024-12-27 05:56:02'),
(5, 3378.79, '2024-12-27 05:57:02'),
(5, 3374.52, '2024-12-27 05:58:02'),
(5, 3374.8, '2024-12-27 05:59:01'),
(5, 3379.17, '2024-12-27 06:00:02'),
(5, 3380.24, '2024-12-27 06:01:01'),
(5, 3379.5, '2024-12-27 06:02:01'),
(5, 3377.69, '2024-12-27 06:03:02'),
(5, 3378.71, '2024-12-27 06:04:01'),
(5, 3378.99, '2024-12-27 06:05:02'),
(5, 3378.46, '2024-12-27 06:06:02'),
(5, 3376.27, '2024-12-27 06:07:01'),
(5, 3376.75, '2024-12-27 06:08:02'),
(5, 3375.21, '2024-12-27 06:09:01'),
(5, 3374.18, '2024-12-27 06:10:02'),
(5, 3376.73, '2024-12-27 06:11:01'),
(5, 3374.11, '2024-12-27 06:12:02'),
(5, 3373.5, '2024-12-27 06:13:02'),
(5, 3368.72, '2024-12-27 06:14:01'),
(5, 3370.21, '2024-12-27 06:15:02'),
(5, 3369.65, '2024-12-27 06:16:02'),
(5, 3368.61, '2024-12-27 06:17:01'),
(5, 3368.33, '2024-12-27 06:18:02'),
(5, 3363.51, '2024-12-27 06:19:01'),
(5, 3366.94, '2024-12-27 06:20:02'),
(5, 3368.16, '2024-12-27 06:21:02'),
(5, 3368.96, '2024-12-27 06:22:01'),
(5, 3373.67, '2024-12-27 06:23:02'),
(5, 3369.62, '2024-12-27 06:24:01'),
(5, 3370.89, '2024-12-27 06:25:02'),
(5, 3373.47, '2024-12-27 06:26:02'),
(5, 3371.83, '2024-12-27 06:27:01'),
(5, 3371.77, '2024-12-27 06:28:02'),
(5, 3369.01, '2024-12-27 06:29:02'),
(5, 3369.22, '2024-12-27 06:30:01'),
(5, 3368.68, '2024-12-27 06:31:02'),
(5, 3370.94, '2024-12-27 06:32:01'),
(5, 3372.67, '2024-12-27 06:33:02'),
(5, 3373.47, '2024-12-27 06:34:01'),
(5, 3377.04, '2024-12-27 06:35:02'),
(5, 3377.69, '2024-12-27 06:36:02'),
(5, 3379.27, '2024-12-27 06:37:01'),
(5, 3379.02, '2024-12-27 06:38:02'),
(5, 3376.42, '2024-12-27 06:39:01'),
(5, 3378.29, '2024-12-27 06:40:02'),
(5, 3380.36, '2024-12-27 06:41:01'),
(5, 3379.82, '2024-12-27 06:42:02'),
(5, 3378.27, '2024-12-27 06:43:02'),
(5, 3377.69, '2024-12-27 06:44:01'),
(5, 3378.23, '2024-12-27 06:45:02'),
(5, 3381.31, '2024-12-27 06:46:02'),
(5, 3382.01, '2024-12-27 06:47:01'),
(5, 3380.71, '2024-12-27 06:48:02'),
(5, 3381.56, '2024-12-27 06:49:02'),
(5, 3380.25, '2024-12-27 06:50:01'),
(5, 3377.19, '2024-12-27 06:51:02'),
(5, 3380.79, '2024-12-27 06:52:01'),
(5, 3379.77, '2024-12-27 06:53:02'),
(5, 3379.11, '2024-12-27 06:54:02'),
(5, 3379.19, '2024-12-27 06:55:01'),
(5, 3383, '2024-12-27 06:56:02'),
(5, 3381.23, '2024-12-27 06:57:02'),
(5, 3383.74, '2024-12-27 06:58:01'),
(5, 3383.75, '2024-12-27 06:59:02'),
(5, 3383.93, '2024-12-27 07:00:01'),
(5, 3388.01, '2024-12-27 07:01:01'),
(5, 3389.79, '2024-12-27 07:02:02'),
(5, 3387.76, '2024-12-27 07:03:02'),
(5, 3388.21, '2024-12-27 07:04:01'),
(5, 3388.77, '2024-12-27 07:05:02'),
(5, 3385.62, '2024-12-27 07:06:02'),
(5, 3388, '2024-12-27 07:07:01'),
(5, 3385.62, '2024-12-27 07:08:02'),
(5, 3383.28, '2024-12-27 07:09:01'),
(5, 3385.09, '2024-12-27 07:10:02'),
(5, 3385.16, '2024-12-27 07:11:02'),
(5, 3382.31, '2024-12-27 07:12:01'),
(5, 3380.56, '2024-12-27 07:13:02'),
(5, 3379.53, '2024-12-27 07:14:01'),
(5, 3378.01, '2024-12-27 07:15:02'),
(5, 3378.11, '2024-12-27 07:16:01'),
(5, 3377.01, '2024-12-27 07:17:02'),
(5, 3375.09, '2024-12-27 07:18:01'),
(5, 3375.6, '2024-12-27 07:19:02'),
(5, 3375.79, '2024-12-27 07:20:02'),
(5, 3375.12, '2024-12-27 07:21:01'),
(5, 3374.31, '2024-12-27 07:22:02'),
(5, 3379.72, '2024-12-27 07:23:01'),
(5, 3382.18, '2024-12-27 07:24:02'),
(5, 3382.24, '2024-12-27 07:25:01'),
(5, 3382.69, '2024-12-27 07:26:02'),
(5, 3382.04, '2024-12-27 07:27:02'),
(5, 3382.76, '2024-12-27 07:28:01'),
(5, 3383.39, '2024-12-27 07:29:02'),
(5, 3382.74, '2024-12-27 07:30:02'),
(5, 3387.08, '2024-12-27 07:31:01'),
(5, 3383.93, '2024-12-27 07:32:02'),
(5, 3386.99, '2024-12-27 07:33:02'),
(5, 3385.08, '2024-12-27 07:34:01'),
(5, 3383.38, '2024-12-27 07:35:02'),
(5, 3379.53, '2024-12-27 07:36:01'),
(5, 3380.39, '2024-12-27 07:37:02'),
(5, 3380.47, '2024-12-27 07:38:02'),
(5, 3381.35, '2024-12-27 07:39:01'),
(5, 3384.4, '2024-12-27 07:40:02'),
(5, 3386.17, '2024-12-27 07:41:02'),
(5, 3385.76, '2024-12-27 07:42:01'),
(5, 3386.76, '2024-12-27 07:43:02'),
(5, 3386.87, '2024-12-27 07:44:02'),
(5, 3387.99, '2024-12-27 07:45:01'),
(5, 3386.44, '2024-12-27 07:46:02'),
(5, 3386, '2024-12-27 07:47:01'),
(5, 3386.72, '2024-12-27 07:48:02'),
(5, 3388.78, '2024-12-27 07:49:02'),
(5, 3390.8, '2024-12-27 07:50:01'),
(5, 3391.06, '2024-12-27 07:51:02'),
(5, 3390.33, '2024-12-27 07:52:01'),
(5, 3390.65, '2024-12-27 07:53:02'),
(5, 3389.04, '2024-12-27 07:54:02'),
(5, 3392, '2024-12-27 07:55:01'),
(5, 3391.07, '2024-12-27 07:56:02'),
(5, 3389.81, '2024-12-27 07:57:01'),
(5, 3390, '2024-12-27 07:58:01'),
(5, 3397.94, '2024-12-27 07:59:02'),
(5, 3397.99, '2024-12-27 08:00:01'),
(5, 3398.78, '2024-12-27 08:01:02'),
(5, 3394.83, '2024-12-27 08:02:01'),
(5, 3390.01, '2024-12-27 08:03:02'),
(5, 3387.76, '2024-12-27 08:04:01'),
(5, 3387.51, '2024-12-27 08:05:01'),
(5, 3386.5, '2024-12-27 08:06:02'),
(5, 3385.8, '2024-12-27 08:07:01'),
(5, 3387.49, '2024-12-27 08:08:02'),
(5, 3388.45, '2024-12-27 08:09:01'),
(5, 3389.67, '2024-12-27 08:10:02'),
(5, 3387.63, '2024-12-27 08:11:02'),
(5, 3388.85, '2024-12-27 08:12:01'),
(5, 3387.7, '2024-12-27 08:13:02'),
(5, 3385.28, '2024-12-27 08:14:01'),
(5, 3382.82, '2024-12-27 08:15:02'),
(5, 3380, '2024-12-27 08:16:01'),
(5, 3378, '2024-12-27 08:17:02'),
(5, 3377.21, '2024-12-27 08:18:01'),
(5, 3373.02, '2024-12-27 08:19:02'),
(5, 3372.01, '2024-12-27 08:20:01'),
(5, 3372.4, '2024-12-27 08:21:02'),
(5, 3374.21, '2024-12-27 08:22:02'),
(5, 3374.98, '2024-12-27 08:23:01'),
(5, 3374.42, '2024-12-27 08:24:02'),
(5, 3373.8, '2024-12-27 08:25:01'),
(5, 3372.64, '2024-12-27 08:26:02'),
(5, 3371.66, '2024-12-27 08:27:02'),
(5, 3372.28, '2024-12-27 08:28:01'),
(5, 3367.08, '2024-12-27 08:29:02'),
(5, 3367.4, '2024-12-27 08:30:01'),
(5, 3363.7, '2024-12-27 08:31:02'),
(5, 3362.49, '2024-12-27 08:32:01'),
(5, 3360.33, '2024-12-27 08:33:02'),
(5, 3357.81, '2024-12-27 08:34:02'),
(5, 3355.21, '2024-12-27 08:35:01'),
(5, 3355.64, '2024-12-27 08:36:02'),
(5, 3352.27, '2024-12-27 08:37:01'),
(5, 3348.24, '2024-12-27 08:38:02'),
(5, 3337.69, '2024-12-27 08:39:02'),
(5, 3329.01, '2024-12-27 08:40:01'),
(5, 3324.41, '2024-12-27 08:41:02'),
(5, 3319.88, '2024-12-27 08:42:01'),
(5, 3321.11, '2024-12-27 08:43:02'),
(5, 3325.68, '2024-12-27 08:44:01'),
(5, 3329.74, '2024-12-27 08:45:02'),
(5, 3340.22, '2024-12-27 08:46:02'),
(5, 3342.06, '2024-12-27 08:47:02'),
(5, 3340.41, '2024-12-27 08:48:01'),
(5, 3335.62, '2024-12-27 08:49:02'),
(5, 3336.2, '2024-12-27 08:50:01'),
(5, 3331.87, '2024-12-27 08:51:02'),
(5, 3332.88, '2024-12-27 08:52:01'),
(5, 3331.69, '2024-12-27 08:53:02'),
(5, 3330.43, '2024-12-27 08:54:02'),
(5, 3330.38, '2024-12-27 08:55:01'),
(5, 3330.06, '2024-12-27 08:56:02'),
(5, 3327.61, '2024-12-27 08:57:01'),
(5, 3326.35, '2024-12-27 08:58:02'),
(5, 3326, '2024-12-27 08:59:02'),
(5, 3326.01, '2024-12-27 09:00:01'),
(5, 3340.92, '2024-12-27 09:01:01'),
(5, 3342.45, '2024-12-27 09:02:02'),
(5, 3342.81, '2024-12-27 09:03:01'),
(5, 3341.97, '2024-12-27 09:04:02'),
(5, 3342.63, '2024-12-27 09:05:02'),
(5, 3340.5, '2024-12-27 09:06:01'),
(5, 3343.26, '2024-12-27 09:07:02'),
(5, 3342.74, '2024-12-27 09:08:01'),
(5, 3347.41, '2024-12-27 09:09:02'),
(5, 3347.1, '2024-12-27 09:10:02'),
(5, 3356.3, '2024-12-27 09:11:01'),
(5, 3355.56, '2024-12-27 09:12:02'),
(5, 3352.68, '2024-12-27 09:13:02'),
(5, 3349.43, '2024-12-27 09:14:01'),
(5, 3352.01, '2024-12-27 09:15:02'),
(5, 3350.59, '2024-12-27 09:16:02'),
(5, 3358.39, '2024-12-27 09:17:02'),
(5, 3357.63, '2024-12-27 09:18:02'),
(5, 3357.98, '2024-12-27 09:19:01'),
(5, 3357.01, '2024-12-27 09:20:02'),
(5, 3355.2, '2024-12-27 09:21:01'),
(5, 3353.99, '2024-12-27 09:22:02'),
(5, 3352.24, '2024-12-27 09:23:02'),
(5, 3355.81, '2024-12-27 09:24:01'),
(5, 3358.8, '2024-12-27 09:25:02'),
(5, 3358.66, '2024-12-27 09:26:01'),
(5, 3360.9, '2024-12-27 09:27:02'),
(5, 3359.31, '2024-12-27 09:28:02'),
(5, 3358.15, '2024-12-27 09:29:01'),
(5, 3358.57, '2024-12-27 09:30:02'),
(5, 3361.8, '2024-12-27 09:31:02'),
(5, 3363.23, '2024-12-27 09:32:01'),
(5, 3364.05, '2024-12-27 09:33:02'),
(5, 3366.15, '2024-12-27 09:34:02'),
(5, 3371.2, '2024-12-27 09:35:01'),
(5, 3370.18, '2024-12-27 09:36:02'),
(5, 3365.25, '2024-12-27 09:37:01'),
(5, 3364.41, '2024-12-27 09:38:02'),
(5, 3363.01, '2024-12-27 09:39:02'),
(5, 3367.63, '2024-12-27 09:40:01'),
(5, 3366.62, '2024-12-27 09:41:02'),
(5, 3365.42, '2024-12-27 09:42:02'),
(5, 3360.77, '2024-12-27 09:43:01'),
(5, 3363.54, '2024-12-27 09:44:02'),
(5, 3363.92, '2024-12-27 09:45:02'),
(5, 3362.59, '2024-12-27 09:46:02'),
(5, 3366.31, '2024-12-27 09:47:01'),
(5, 3359.34, '2024-12-27 09:48:02'),
(5, 3355.36, '2024-12-27 09:49:02'),
(5, 3354.8, '2024-12-27 09:50:01'),
(5, 3356.79, '2024-12-27 09:51:02'),
(5, 3356.35, '2024-12-27 09:52:01'),
(5, 3357, '2024-12-27 09:53:02'),
(5, 3359, '2024-12-27 09:54:02'),
(5, 3360.78, '2024-12-27 09:55:01'),
(5, 3363.01, '2024-12-27 09:56:02'),
(5, 3358.4, '2024-12-27 09:57:01'),
(5, 3360.24, '2024-12-27 09:58:02'),
(5, 3360.28, '2024-12-27 09:59:01'),
(5, 3359.01, '2024-12-27 10:00:02'),
(5, 3362.59, '2024-12-27 10:01:02'),
(5, 3366.05, '2024-12-27 10:02:01'),
(5, 3373.48, '2024-12-27 10:03:02'),
(5, 3383.78, '2024-12-27 10:04:01'),
(5, 3391.27, '2024-12-27 10:05:02'),
(5, 3426.17, '2024-12-27 10:06:01'),
(5, 3434.02, '2024-12-27 10:07:02'),
(5, 3434, '2024-12-27 10:08:02'),
(5, 3429.51, '2024-12-27 10:09:02'),
(5, 3437.02, '2024-12-27 10:10:01'),
(5, 3426, '2024-12-27 10:11:02'),
(5, 3431.99, '2024-12-27 10:12:01'),
(5, 3438.21, '2024-12-27 10:13:02'),
(5, 3432.41, '2024-12-27 10:14:02'),
(5, 3433.86, '2024-12-27 10:15:01'),
(5, 3421, '2024-12-27 10:16:02'),
(5, 3425.93, '2024-12-27 10:17:02'),
(5, 3420.78, '2024-12-27 10:18:01'),
(5, 3426.52, '2024-12-27 10:19:02'),
(5, 3423.93, '2024-12-27 10:20:01'),
(5, 3428.61, '2024-12-27 10:21:02'),
(5, 3429.98, '2024-12-27 10:22:02'),
(5, 3432.44, '2024-12-27 10:23:01'),
(5, 3434.01, '2024-12-27 10:24:02'),
(5, 3433.77, '2024-12-27 10:25:01'),
(5, 3431.6, '2024-12-27 10:26:02'),
(5, 3425.59, '2024-12-27 10:27:02'),
(5, 3423.26, '2024-12-27 10:28:01'),
(5, 3421.44, '2024-12-27 10:29:02'),
(5, 3419.14, '2024-12-27 10:30:01'),
(5, 3420.2, '2024-12-27 10:31:02'),
(5, 3421.21, '2024-12-27 10:32:01'),
(5, 3420.83, '2024-12-27 10:33:02'),
(5, 3418, '2024-12-27 10:34:02'),
(5, 3420.83, '2024-12-27 10:35:01'),
(5, 3418.55, '2024-12-27 10:36:02'),
(5, 3416.97, '2024-12-27 10:37:02'),
(5, 3421.69, '2024-12-27 10:38:01'),
(5, 3425.73, '2024-12-27 10:39:02'),
(5, 3427.25, '2024-12-27 10:40:02'),
(5, 3429.43, '2024-12-27 10:41:01'),
(5, 3427.15, '2024-12-27 10:42:02'),
(5, 3427.6, '2024-12-27 10:43:01'),
(5, 3429.99, '2024-12-27 10:44:02'),
(5, 3429.98, '2024-12-27 10:45:01'),
(5, 3429.02, '2024-12-27 10:46:02'),
(5, 3429.64, '2024-12-27 10:47:01'),
(5, 3430.5, '2024-12-27 10:48:02'),
(5, 3433.33, '2024-12-27 10:49:01'),
(5, 3432.39, '2024-12-27 10:50:02'),
(5, 3429.11, '2024-12-27 10:51:01'),
(5, 3429.94, '2024-12-27 10:52:02'),
(5, 3431.08, '2024-12-27 10:53:02'),
(5, 3432.68, '2024-12-27 10:54:01'),
(5, 3430.49, '2024-12-27 10:55:02'),
(5, 3432.45, '2024-12-27 10:56:01'),
(5, 3427.34, '2024-12-27 10:57:02'),
(5, 3420.11, '2024-12-27 10:58:02'),
(5, 3425.76, '2024-12-27 10:59:01'),
(5, 3422.99, '2024-12-27 11:00:02'),
(5, 3425.44, '2024-12-27 11:01:02'),
(5, 3425.82, '2024-12-27 11:02:01'),
(5, 3425.37, '2024-12-27 11:03:02'),
(5, 3427, '2024-12-27 11:04:02'),
(5, 3427.01, '2024-12-27 11:05:01'),
(5, 3427.32, '2024-12-27 11:06:02'),
(5, 3426.19, '2024-12-27 11:07:01'),
(5, 3425.97, '2024-12-27 11:08:02'),
(5, 3425.5, '2024-12-27 11:09:02'),
(5, 3428.45, '2024-12-27 11:10:01'),
(5, 3420.43, '2024-12-27 11:11:02'),
(5, 3416.14, '2024-12-27 11:12:01'),
(5, 3414.54, '2024-12-27 11:13:02'),
(5, 3413.68, '2024-12-27 11:14:02'),
(5, 3413.29, '2024-12-27 11:15:01'),
(5, 3417.99, '2024-12-27 11:16:01'),
(5, 3416.98, '2024-12-27 11:17:02'),
(5, 3414.66, '2024-12-27 11:18:02'),
(5, 3417.88, '2024-12-27 11:19:01'),
(5, 3416.88, '2024-12-27 11:20:02'),
(5, 3417.28, '2024-12-27 11:21:02'),
(5, 3414.97, '2024-12-27 11:22:01'),
(5, 3411.62, '2024-12-27 11:23:02'),
(5, 3408.75, '2024-12-27 11:24:01'),
(5, 3406.39, '2024-12-27 11:25:02'),
(5, 3408.61, '2024-12-27 11:26:01'),
(5, 3405.01, '2024-12-27 11:27:02'),
(5, 3401.32, '2024-12-27 11:28:02'),
(5, 3397.98, '2024-12-27 11:29:01'),
(5, 3399.59, '2024-12-27 11:30:02'),
(5, 3400.43, '2024-12-27 11:31:01'),
(5, 3394.5, '2024-12-27 11:32:02'),
(5, 3386.24, '2024-12-27 11:33:01'),
(5, 3392.7, '2024-12-27 11:34:02'),
(5, 3387.59, '2024-12-27 11:35:02'),
(5, 3392.01, '2024-12-27 11:36:01'),
(5, 3389.72, '2024-12-27 11:37:02'),
(5, 3387.4, '2024-12-27 11:38:01'),
(5, 3388.23, '2024-12-27 11:39:02'),
(5, 3393.86, '2024-12-27 11:40:02'),
(5, 3394.91, '2024-12-27 11:41:01'),
(5, 3396.99, '2024-12-27 11:42:02'),
(5, 3397.85, '2024-12-27 11:43:01'),
(5, 3395.4, '2024-12-27 11:44:02'),
(5, 3395.43, '2024-12-27 11:45:02'),
(5, 3396.6, '2024-12-27 11:46:02'),
(5, 3399.86, '2024-12-27 11:47:02'),
(5, 3397.67, '2024-12-27 11:48:01'),
(5, 3397.57, '2024-12-27 11:49:02'),
(5, 3398.02, '2024-12-27 11:50:01'),
(5, 3399.87, '2024-12-27 11:51:02'),
(5, 3397.2, '2024-12-27 11:52:02'),
(5, 3396.98, '2024-12-27 11:53:01'),
(5, 3398.99, '2024-12-27 11:54:02'),
(5, 3398.01, '2024-12-27 11:55:01'),
(5, 3397.84, '2024-12-27 11:56:02'),
(5, 3398.44, '2024-12-27 11:57:01'),
(5, 3401.53, '2024-12-27 11:58:02'),
(5, 3402.22, '2024-12-27 11:59:02'),
(5, 3402.53, '2024-12-27 12:00:02'),
(5, 3400.01, '2024-12-27 12:01:02'),
(5, 3400.01, '2024-12-27 12:02:01'),
(5, 3398.8, '2024-12-27 12:03:01'),
(5, 3402.78, '2024-12-27 12:04:02'),
(5, 3407.02, '2024-12-27 12:05:01'),
(5, 3406.7, '2024-12-27 12:06:02'),
(5, 3408.21, '2024-12-27 12:07:02'),
(5, 3408.21, '2024-12-27 12:08:01'),
(5, 3411.72, '2024-12-27 12:09:02'),
(5, 3411, '2024-12-27 12:10:01'),
(5, 3409.92, '2024-12-27 12:11:02'),
(5, 3408.65, '2024-12-27 12:12:02'),
(5, 3412.81, '2024-12-27 12:13:01'),
(5, 3409.61, '2024-12-27 12:14:02'),
(5, 3412.24, '2024-12-27 12:15:01'),
(5, 3409.51, '2024-12-27 12:16:01'),
(5, 3408.9, '2024-12-27 12:17:02'),
(5, 3407.4, '2024-12-27 12:18:01'),
(5, 3409.99, '2024-12-27 12:19:02'),
(5, 3407.67, '2024-12-27 12:20:02'),
(5, 3403.63, '2024-12-27 12:21:01'),
(5, 3402.87, '2024-12-27 12:22:02'),
(5, 3405.36, '2024-12-27 12:23:01'),
(5, 3411.86, '2024-12-27 12:24:02'),
(5, 3409, '2024-12-27 12:25:02'),
(5, 3408.51, '2024-12-27 12:26:01'),
(5, 3411.92, '2024-12-27 12:27:02'),
(5, 3410.94, '2024-12-27 12:28:01'),
(5, 3409.92, '2024-12-27 12:29:02'),
(5, 3408.08, '2024-12-27 12:30:02'),
(5, 3407.8, '2024-12-27 12:31:02'),
(5, 3404.96, '2024-12-27 12:32:02'),
(5, 3409.7, '2024-12-27 12:33:01'),
(5, 3407.3, '2024-12-27 12:34:02'),
(5, 3406.73, '2024-12-27 12:35:01'),
(5, 3407.4, '2024-12-27 12:36:02'),
(5, 3405.41, '2024-12-27 12:37:02'),
(5, 3405.01, '2024-12-27 12:38:01'),
(5, 3404.89, '2024-12-27 12:39:02'),
(5, 3407.92, '2024-12-27 12:40:01'),
(5, 3407.82, '2024-12-27 12:41:02'),
(5, 3406.25, '2024-12-27 12:42:02'),
(5, 3411.75, '2024-12-27 12:43:01'),
(5, 3409.51, '2024-12-27 12:44:02'),
(5, 3409.83, '2024-12-27 12:45:02'),
(5, 3410.24, '2024-12-27 12:46:02'),
(5, 3410.12, '2024-12-27 12:47:01'),
(5, 3410.81, '2024-12-27 12:48:02'),
(5, 3411.05, '2024-12-27 12:49:01'),
(5, 3411.94, '2024-12-27 12:50:02'),
(5, 3415.68, '2024-12-27 12:51:02'),
(5, 3414.86, '2024-12-27 12:52:01'),
(5, 3416.69, '2024-12-27 12:53:02'),
(5, 3414.02, '2024-12-27 12:54:02'),
(5, 3413.96, '2024-12-27 12:55:01'),
(5, 3415.83, '2024-12-27 12:56:02'),
(5, 3415.35, '2024-12-27 12:57:01'),
(5, 3415.55, '2024-12-27 12:58:02'),
(5, 3419.19, '2024-12-27 12:59:02'),
(5, 3419.27, '2024-12-27 13:00:01'),
(5, 3418.68, '2024-12-27 13:01:01'),
(5, 3415.01, '2024-12-27 13:02:02'),
(5, 3414.97, '2024-12-27 13:03:01'),
(5, 3416.26, '2024-12-27 13:04:02'),
(5, 3413.58, '2024-12-27 13:05:02'),
(5, 3413.44, '2024-12-27 13:06:01'),
(5, 3416.26, '2024-12-27 13:07:02'),
(5, 3416.79, '2024-12-27 13:08:02'),
(5, 3419.29, '2024-12-27 13:09:01'),
(5, 3419.28, '2024-12-27 13:10:02'),
(5, 3419.9, '2024-12-27 13:11:02'),
(5, 3418.73, '2024-12-27 13:12:01'),
(5, 3416.61, '2024-12-27 13:13:02'),
(5, 3416, '2024-12-27 13:14:01'),
(5, 3418.63, '2024-12-27 13:15:02'),
(5, 3415.77, '2024-12-27 13:16:01'),
(5, 3414.81, '2024-12-27 13:17:02'),
(5, 3416.26, '2024-12-27 13:18:02'),
(5, 3413.69, '2024-12-27 13:19:01'),
(5, 3415.43, '2024-12-27 13:20:02'),
(5, 3414.18, '2024-12-27 13:21:02'),
(5, 3418.96, '2024-12-27 13:22:01'),
(5, 3414.53, '2024-12-27 13:23:02'),
(5, 3414.95, '2024-12-27 13:24:02'),
(5, 3416.61, '2024-12-27 13:25:02'),
(5, 3415.6, '2024-12-27 13:26:01'),
(5, 3419.68, '2024-12-27 13:27:02'),
(5, 3414.5, '2024-12-27 13:28:02'),
(5, 3416.82, '2024-12-27 13:29:01'),
(5, 3414.36, '2024-12-27 13:30:02'),
(5, 3413.11, '2024-12-27 13:31:01'),
(5, 3414.43, '2024-12-27 13:32:02'),
(5, 3420.23, '2024-12-27 13:33:01'),
(5, 3417.77, '2024-12-27 13:34:02'),
(5, 3416.79, '2024-12-27 13:35:02'),
(5, 3420.01, '2024-12-27 13:36:02'),
(5, 3416.26, '2024-12-27 13:37:01'),
(5, 3417.27, '2024-12-27 13:38:02'),
(5, 3418.07, '2024-12-27 13:39:02'),
(5, 3418.54, '2024-12-27 13:40:01'),
(5, 3417.81, '2024-12-27 13:41:02'),
(5, 3415.49, '2024-12-27 13:42:02'),
(5, 3415.26, '2024-12-27 13:43:01'),
(5, 3415.4, '2024-12-27 13:44:02'),
(5, 3415.17, '2024-12-27 13:45:02'),
(5, 3414.25, '2024-12-27 13:46:01'),
(5, 3414.5, '2024-12-27 13:47:02'),
(5, 3415.85, '2024-12-27 13:48:01'),
(5, 3414.41, '2024-12-27 13:49:01'),
(5, 3410.92, '2024-12-27 13:50:02'),
(5, 3411.51, '2024-12-27 13:51:02'),
(5, 3410.01, '2024-12-27 13:52:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3408.7, '2024-12-27 13:53:02'),
(5, 3409.48, '2024-12-27 13:54:01'),
(5, 3409.76, '2024-12-27 13:55:02'),
(5, 3409.54, '2024-12-27 13:56:02'),
(5, 3410.49, '2024-12-27 13:57:01'),
(5, 3411.23, '2024-12-27 13:58:02'),
(5, 3413.82, '2024-12-27 13:59:02'),
(5, 3413.36, '2024-12-27 14:00:01'),
(5, 3413.15, '2024-12-27 14:01:02'),
(5, 3410.74, '2024-12-27 14:02:02'),
(5, 3409.2, '2024-12-27 14:03:01'),
(5, 3407.19, '2024-12-27 14:04:02'),
(5, 3410.89, '2024-12-27 14:05:02'),
(5, 3407.43, '2024-12-27 14:06:01'),
(5, 3410.04, '2024-12-27 14:07:02'),
(5, 3405.13, '2024-12-27 14:08:02'),
(5, 3403.88, '2024-12-27 14:09:01'),
(5, 3401.37, '2024-12-27 14:10:02'),
(5, 3399.13, '2024-12-27 14:11:02'),
(5, 3399.78, '2024-12-27 14:12:01'),
(5, 3395.13, '2024-12-27 14:13:02'),
(5, 3395.54, '2024-12-27 14:14:02'),
(5, 3398.4, '2024-12-27 14:15:01'),
(5, 3397.8, '2024-12-27 14:16:01'),
(5, 3399.9, '2024-12-27 14:17:02'),
(5, 3393.91, '2024-12-27 14:18:02'),
(5, 3393.66, '2024-12-27 14:19:01'),
(5, 3393.88, '2024-12-27 14:20:02'),
(5, 3393.1, '2024-12-27 14:21:01'),
(5, 3394.11, '2024-12-27 14:22:02'),
(5, 3393.66, '2024-12-27 14:23:02'),
(5, 3394.79, '2024-12-27 14:24:01'),
(5, 3398.99, '2024-12-27 14:25:02'),
(5, 3397.12, '2024-12-27 14:26:01'),
(5, 3400.41, '2024-12-27 14:27:02'),
(5, 3400.15, '2024-12-27 14:28:02'),
(5, 3398.52, '2024-12-27 14:29:01'),
(5, 3399.14, '2024-12-27 14:30:02'),
(5, 3400.62, '2024-12-27 14:31:02'),
(5, 3397.44, '2024-12-27 14:32:02'),
(5, 3397.13, '2024-12-27 14:33:01'),
(5, 3394.75, '2024-12-27 14:34:02'),
(5, 3395.73, '2024-12-27 14:35:01'),
(5, 3393.01, '2024-12-27 14:36:02'),
(5, 3394.23, '2024-12-27 14:37:02'),
(5, 3387.01, '2024-12-27 14:38:01'),
(5, 3388.13, '2024-12-27 14:39:02'),
(5, 3391.4, '2024-12-27 14:40:01'),
(5, 3388.85, '2024-12-27 14:41:02'),
(5, 3380.01, '2024-12-27 14:42:02'),
(5, 3384.51, '2024-12-27 14:43:01'),
(5, 3381.35, '2024-12-27 14:44:02'),
(5, 3385.1, '2024-12-27 14:45:02'),
(5, 3385.04, '2024-12-27 14:46:02'),
(5, 3381.84, '2024-12-27 14:47:01'),
(5, 3390.8, '2024-12-27 14:48:02'),
(5, 3387.33, '2024-12-27 14:49:01'),
(5, 3390.99, '2024-12-27 14:50:02'),
(5, 3388.8, '2024-12-27 14:51:02'),
(5, 3387.21, '2024-12-27 14:52:02'),
(5, 3387.58, '2024-12-27 14:53:01'),
(5, 3389.83, '2024-12-27 14:54:02'),
(5, 3389.26, '2024-12-27 14:55:01'),
(5, 3388.61, '2024-12-27 14:56:02'),
(5, 3390.4, '2024-12-27 14:57:02'),
(5, 3391.58, '2024-12-27 14:58:01'),
(5, 3387.31, '2024-12-27 14:59:02'),
(5, 3387.05, '2024-12-27 15:00:02'),
(5, 3387.09, '2024-12-27 15:01:01'),
(5, 3383, '2024-12-27 15:02:02'),
(5, 3383.89, '2024-12-27 15:03:02'),
(5, 3377.88, '2024-12-27 15:04:01'),
(5, 3376.53, '2024-12-27 15:05:03'),
(5, 3379, '2024-12-27 15:06:01'),
(5, 3381.42, '2024-12-27 15:07:02'),
(5, 3384.78, '2024-12-27 15:08:02'),
(5, 3381.07, '2024-12-27 15:09:01'),
(5, 3382.51, '2024-12-27 15:10:02'),
(5, 3380.39, '2024-12-27 15:11:02'),
(5, 3378.26, '2024-12-27 15:12:01'),
(5, 3380.66, '2024-12-27 15:13:02'),
(5, 3377.8, '2024-12-27 15:14:01'),
(5, 3378.48, '2024-12-27 15:15:02'),
(5, 3381, '2024-12-27 15:16:02'),
(5, 3382.87, '2024-12-27 15:17:01'),
(5, 3384.62, '2024-12-27 15:18:02'),
(5, 3384.79, '2024-12-27 15:19:02'),
(5, 3386.8, '2024-12-27 15:20:01'),
(5, 3385.42, '2024-12-27 15:21:02'),
(5, 3381.84, '2024-12-27 15:22:02'),
(5, 3384.35, '2024-12-27 15:23:01'),
(5, 3386.01, '2024-12-27 15:24:02'),
(5, 3387.52, '2024-12-27 15:25:02'),
(5, 3387.23, '2024-12-27 15:26:01'),
(5, 3390, '2024-12-27 15:27:02'),
(5, 3390.99, '2024-12-27 15:28:02'),
(5, 3387.21, '2024-12-27 15:29:01'),
(5, 3388.85, '2024-12-27 15:30:02'),
(5, 3384.6, '2024-12-27 15:31:02'),
(5, 3382.8, '2024-12-27 15:32:02'),
(5, 3379.49, '2024-12-27 15:33:01'),
(5, 3370.65, '2024-12-27 15:34:02'),
(5, 3367.29, '2024-12-27 15:35:02'),
(5, 3364.2, '2024-12-27 15:36:01'),
(5, 3359.86, '2024-12-27 15:37:02'),
(5, 3362.7, '2024-12-27 15:38:02'),
(5, 3357.93, '2024-12-27 15:39:01'),
(5, 3350.59, '2024-12-27 15:40:02'),
(5, 3349.59, '2024-12-27 15:41:02'),
(5, 3350.4, '2024-12-27 15:42:01'),
(5, 3345.01, '2024-12-27 15:43:02'),
(5, 3346.37, '2024-12-27 15:44:02'),
(5, 3343.6, '2024-12-27 15:45:01'),
(5, 3341.03, '2024-12-27 15:46:02'),
(5, 3344.08, '2024-12-27 15:47:01'),
(5, 3340.99, '2024-12-27 15:48:02'),
(5, 3351.87, '2024-12-27 15:49:02'),
(5, 3344.75, '2024-12-27 15:50:01'),
(5, 3347.48, '2024-12-27 15:51:02'),
(5, 3351.36, '2024-12-27 15:52:02'),
(5, 3354.6, '2024-12-27 15:53:01'),
(5, 3354.99, '2024-12-27 15:54:02'),
(5, 3355.47, '2024-12-27 15:55:02'),
(5, 3355.59, '2024-12-27 15:56:01'),
(5, 3360.57, '2024-12-27 15:57:02'),
(5, 3354.3, '2024-12-27 15:58:02'),
(5, 3358.58, '2024-12-27 15:59:02'),
(5, 3359.49, '2024-12-27 16:00:01'),
(5, 3353.15, '2024-12-27 16:01:01'),
(5, 3348, '2024-12-27 16:02:02'),
(5, 3351.21, '2024-12-27 16:03:02'),
(5, 3347.22, '2024-12-27 16:04:01'),
(5, 3345.49, '2024-12-27 16:05:02'),
(5, 3347.2, '2024-12-27 16:06:01'),
(5, 3351.07, '2024-12-27 16:07:02'),
(5, 3347.5, '2024-12-27 16:08:01'),
(5, 3348.68, '2024-12-27 16:09:02'),
(5, 3355.82, '2024-12-27 16:10:02'),
(5, 3344.99, '2024-12-27 16:11:01'),
(5, 3343.13, '2024-12-27 16:12:02'),
(5, 3335.69, '2024-12-27 16:13:02'),
(5, 3342.91, '2024-12-27 16:14:01'),
(5, 3341.34, '2024-12-27 16:15:02'),
(5, 3336.17, '2024-12-27 16:16:01'),
(5, 3333.55, '2024-12-27 16:17:02'),
(5, 3326.91, '2024-12-27 16:18:02'),
(5, 3323.99, '2024-12-27 16:19:01'),
(5, 3323.92, '2024-12-27 16:20:02'),
(5, 3324.52, '2024-12-27 16:21:01'),
(5, 3328.35, '2024-12-27 16:22:02'),
(5, 3329.96, '2024-12-27 16:23:02'),
(5, 3330.02, '2024-12-27 16:24:01'),
(5, 3324.44, '2024-12-27 16:25:02'),
(5, 3325.2, '2024-12-27 16:26:02'),
(5, 3325.45, '2024-12-27 16:27:01'),
(5, 3328.25, '2024-12-27 16:28:02'),
(5, 3329.02, '2024-12-27 16:29:01'),
(5, 3321.87, '2024-12-27 16:30:02'),
(5, 3324.42, '2024-12-27 16:31:02'),
(5, 3326.08, '2024-12-27 16:32:02'),
(5, 3320.01, '2024-12-27 16:33:01'),
(5, 3311.6, '2024-12-27 16:34:02'),
(5, 3315.1, '2024-12-27 16:35:02'),
(5, 3311.99, '2024-12-27 16:36:01'),
(5, 3309.61, '2024-12-27 16:37:02'),
(5, 3314.54, '2024-12-27 16:38:01'),
(5, 3312.81, '2024-12-27 16:39:02'),
(5, 3311.69, '2024-12-27 16:40:02'),
(5, 3308.7, '2024-12-27 16:41:01'),
(5, 3315.01, '2024-12-27 16:42:02'),
(5, 3310.22, '2024-12-27 16:43:01'),
(5, 3313.13, '2024-12-27 16:44:02'),
(5, 3314.18, '2024-12-27 16:45:02'),
(5, 3316.1, '2024-12-27 16:46:01'),
(5, 3310.49, '2024-12-27 16:47:02'),
(5, 3312.81, '2024-12-27 16:48:02'),
(5, 3312.17, '2024-12-27 16:49:01'),
(5, 3317.25, '2024-12-27 16:50:02'),
(5, 3317, '2024-12-27 16:51:02'),
(5, 3322.36, '2024-12-27 16:52:01'),
(5, 3320.05, '2024-12-27 16:53:02'),
(5, 3324.1, '2024-12-27 16:54:01'),
(5, 3326.86, '2024-12-27 16:55:02'),
(5, 3325.79, '2024-12-27 16:56:02'),
(5, 3325.65, '2024-12-27 16:57:02'),
(5, 3325.58, '2024-12-27 16:58:01'),
(5, 3324.12, '2024-12-27 16:59:02'),
(5, 3326.18, '2024-12-27 17:00:02'),
(5, 3329.41, '2024-12-27 17:01:02'),
(5, 3328.57, '2024-12-27 17:02:02'),
(5, 3320.01, '2024-12-27 17:03:01'),
(5, 3318.35, '2024-12-27 17:04:02'),
(5, 3318.27, '2024-12-27 17:05:01'),
(5, 3317.12, '2024-12-27 17:06:02'),
(5, 3319.58, '2024-12-27 17:07:02'),
(5, 3320.27, '2024-12-27 17:08:01'),
(5, 3321.27, '2024-12-27 17:09:02'),
(5, 3316.25, '2024-12-27 17:10:02'),
(5, 3319.1, '2024-12-27 17:11:01'),
(5, 3318.49, '2024-12-27 17:12:02'),
(5, 3320.84, '2024-12-27 17:13:02'),
(5, 3320.27, '2024-12-27 17:14:01'),
(5, 3319.66, '2024-12-27 17:15:02'),
(5, 3320.16, '2024-12-27 17:16:01'),
(5, 3323.57, '2024-12-27 17:17:02'),
(5, 3320.58, '2024-12-27 17:18:01'),
(5, 3318.15, '2024-12-27 17:19:02'),
(5, 3318.27, '2024-12-27 17:20:02'),
(5, 3315.46, '2024-12-27 17:21:01'),
(5, 3312.85, '2024-12-27 17:22:02'),
(5, 3315.53, '2024-12-27 17:23:02'),
(5, 3310.32, '2024-12-27 17:24:01'),
(5, 3312, '2024-12-27 17:25:02'),
(5, 3321.88, '2024-12-27 17:26:01'),
(5, 3316.29, '2024-12-27 17:27:02'),
(5, 3317.9, '2024-12-27 17:28:02'),
(5, 3320.44, '2024-12-27 17:29:01'),
(5, 3325, '2024-12-27 17:30:02'),
(5, 3324.18, '2024-12-27 17:31:01'),
(5, 3329.62, '2024-12-27 17:32:02'),
(5, 3337.52, '2024-12-27 17:33:02'),
(5, 3333.88, '2024-12-27 17:34:01'),
(5, 3329.82, '2024-12-27 17:35:02'),
(5, 3328.56, '2024-12-27 17:36:02'),
(5, 3331.24, '2024-12-27 17:37:01'),
(5, 3333.46, '2024-12-27 17:38:02'),
(5, 3327.13, '2024-12-27 17:39:02'),
(5, 3326.39, '2024-12-27 17:40:01'),
(5, 3324.47, '2024-12-27 17:41:02'),
(5, 3320.47, '2024-12-27 17:42:01'),
(5, 3319.01, '2024-12-27 17:43:02'),
(5, 3317.86, '2024-12-27 17:44:02'),
(5, 3319.66, '2024-12-27 17:45:01'),
(5, 3319.62, '2024-12-27 17:46:01'),
(5, 3317.15, '2024-12-27 17:47:02'),
(5, 3321.17, '2024-12-27 17:48:02'),
(5, 3320.29, '2024-12-27 17:49:01'),
(5, 3319.93, '2024-12-27 17:50:02'),
(5, 3316.67, '2024-12-27 17:51:01'),
(5, 3315.79, '2024-12-27 17:52:02'),
(5, 3314.84, '2024-12-27 17:53:02'),
(5, 3313.8, '2024-12-27 17:54:01'),
(5, 3313.73, '2024-12-27 17:55:02'),
(5, 3315, '2024-12-27 17:56:01'),
(5, 3316.02, '2024-12-27 17:57:02'),
(5, 3316, '2024-12-27 17:58:02'),
(5, 3316.25, '2024-12-27 17:59:01'),
(5, 3316.37, '2024-12-27 18:00:02'),
(5, 3317.55, '2024-12-27 18:01:02'),
(5, 3320.22, '2024-12-27 18:02:02'),
(5, 3317.99, '2024-12-27 18:03:02'),
(5, 3314.25, '2024-12-27 18:04:01'),
(5, 3316.69, '2024-12-27 18:05:02'),
(5, 3318.42, '2024-12-27 18:06:01'),
(5, 3316.79, '2024-12-27 18:07:02'),
(5, 3316.51, '2024-12-27 18:08:02'),
(5, 3311.69, '2024-12-27 18:09:01'),
(5, 3310.9, '2024-12-27 18:10:02'),
(5, 3312.99, '2024-12-27 18:11:02'),
(5, 3310.62, '2024-12-27 18:12:01'),
(5, 3314.84, '2024-12-27 18:13:02'),
(5, 3316.26, '2024-12-27 18:14:01'),
(5, 3314.94, '2024-12-27 18:15:02'),
(5, 3311.62, '2024-12-27 18:16:01'),
(5, 3309.76, '2024-12-27 18:17:02'),
(5, 3310.84, '2024-12-27 18:18:01'),
(5, 3314, '2024-12-27 18:19:02'),
(5, 3312.63, '2024-12-27 18:20:02'),
(5, 3309.59, '2024-12-27 18:21:01'),
(5, 3310.21, '2024-12-27 18:22:02'),
(5, 3314.09, '2024-12-27 18:23:02'),
(5, 3309.57, '2024-12-27 18:24:01'),
(5, 3313, '2024-12-27 18:25:02'),
(5, 3316.8, '2024-12-27 18:26:01'),
(5, 3315.8, '2024-12-27 18:27:02'),
(5, 3325.66, '2024-12-27 18:28:02'),
(5, 3325.43, '2024-12-27 18:29:01'),
(5, 3323.77, '2024-12-27 18:30:02'),
(5, 3333.42, '2024-12-27 18:31:02'),
(5, 3329.52, '2024-12-27 18:32:02'),
(5, 3331.18, '2024-12-27 18:33:01'),
(5, 3333, '2024-12-27 18:34:02'),
(5, 3336.49, '2024-12-27 18:35:01'),
(5, 3337.9, '2024-12-27 18:36:02'),
(5, 3339.67, '2024-12-27 18:37:02'),
(5, 3331.59, '2024-12-27 18:38:01'),
(5, 3332.79, '2024-12-27 18:39:02'),
(5, 3336.23, '2024-12-27 18:40:01'),
(5, 3343.99, '2024-12-27 18:41:02'),
(5, 3346.39, '2024-12-27 18:42:02'),
(5, 3344.47, '2024-12-27 18:43:01'),
(5, 3345, '2024-12-27 18:44:02'),
(5, 3347.05, '2024-12-27 18:45:01'),
(5, 3341.43, '2024-12-27 18:46:02'),
(5, 3341.6, '2024-12-27 18:47:01'),
(5, 3342.1, '2024-12-27 18:48:02'),
(5, 3338.81, '2024-12-27 18:49:02'),
(5, 3341.43, '2024-12-27 18:50:02'),
(5, 3342.9, '2024-12-27 18:51:01'),
(5, 3342.6, '2024-12-27 18:52:02'),
(5, 3345.36, '2024-12-27 18:53:01'),
(5, 3345.17, '2024-12-27 18:54:02'),
(5, 3343.23, '2024-12-27 18:55:01'),
(5, 3343.92, '2024-12-27 18:56:02'),
(5, 3345.02, '2024-12-27 18:57:02'),
(5, 3347.93, '2024-12-27 18:58:01'),
(5, 3350.4, '2024-12-27 18:59:02'),
(5, 3350.21, '2024-12-27 19:00:02'),
(5, 3350.21, '2024-12-27 19:01:02'),
(5, 3353.3, '2024-12-27 19:02:02'),
(5, 3347.02, '2024-12-27 19:03:01'),
(5, 3345.88, '2024-12-27 19:04:02'),
(5, 3351.39, '2024-12-27 19:05:01'),
(5, 3350.07, '2024-12-27 19:06:02'),
(5, 3346.71, '2024-12-27 19:07:02'),
(5, 3343.05, '2024-12-27 19:08:01'),
(5, 3348.8, '2024-12-27 19:09:02'),
(5, 3353.67, '2024-12-27 19:10:02'),
(5, 3354.88, '2024-12-27 19:11:01'),
(5, 3351.19, '2024-12-27 19:12:02'),
(5, 3351.26, '2024-12-27 19:13:02'),
(5, 3352.86, '2024-12-27 19:14:01'),
(5, 3352, '2024-12-27 19:15:02'),
(5, 3354.27, '2024-12-27 19:16:02'),
(5, 3357.56, '2024-12-27 19:17:02'),
(5, 3358.56, '2024-12-27 19:18:02'),
(5, 3362.69, '2024-12-27 19:19:01'),
(5, 3361.39, '2024-12-27 19:20:02'),
(5, 3361.69, '2024-12-27 19:21:02'),
(5, 3361.45, '2024-12-27 19:22:01'),
(5, 3356.45, '2024-12-27 19:23:02'),
(5, 3359.81, '2024-12-27 19:24:02'),
(5, 3359.09, '2024-12-27 19:25:02'),
(5, 3360.81, '2024-12-27 19:26:01'),
(5, 3355.39, '2024-12-27 19:27:02'),
(5, 3358.39, '2024-12-27 19:28:02'),
(5, 3356.79, '2024-12-27 19:29:01'),
(5, 3356.39, '2024-12-27 19:30:02'),
(5, 3356.94, '2024-12-27 19:31:01'),
(5, 3358.13, '2024-12-27 19:32:02'),
(5, 3358.2, '2024-12-27 19:33:02'),
(5, 3357.8, '2024-12-27 19:34:02'),
(5, 3358.33, '2024-12-27 19:35:01'),
(5, 3359.56, '2024-12-27 19:36:02'),
(5, 3363.88, '2024-12-27 19:37:02'),
(5, 3364.34, '2024-12-27 19:38:01'),
(5, 3364.82, '2024-12-27 19:39:01'),
(5, 3363.2, '2024-12-27 19:40:02'),
(5, 3365.51, '2024-12-27 19:41:02'),
(5, 3363.8, '2024-12-27 19:42:01'),
(5, 3364.2, '2024-12-27 19:43:02'),
(5, 3362.59, '2024-12-27 19:44:02'),
(5, 3363.6, '2024-12-27 19:45:02'),
(5, 3360.96, '2024-12-27 19:46:01'),
(5, 3358.03, '2024-12-27 19:47:02'),
(5, 3352.44, '2024-12-27 19:48:02'),
(5, 3354.91, '2024-12-27 19:49:02'),
(5, 3354.53, '2024-12-27 19:50:01'),
(5, 3356.91, '2024-12-27 19:51:02'),
(5, 3355.52, '2024-12-27 19:52:02'),
(5, 3358.57, '2024-12-27 19:53:01'),
(5, 3358.26, '2024-12-27 19:54:02'),
(5, 3361.91, '2024-12-27 19:55:02'),
(5, 3361.51, '2024-12-27 19:56:02'),
(5, 3361.23, '2024-12-27 19:57:01'),
(5, 3363.61, '2024-12-27 19:58:02'),
(5, 3364.01, '2024-12-27 19:59:01'),
(5, 3361.99, '2024-12-27 20:00:02'),
(5, 3357.66, '2024-12-27 20:01:01'),
(5, 3358.28, '2024-12-27 20:02:02'),
(5, 3356.65, '2024-12-27 20:03:02'),
(5, 3356.54, '2024-12-27 20:04:01'),
(5, 3354.81, '2024-12-27 20:05:02'),
(5, 3356.82, '2024-12-27 20:06:02'),
(5, 3361.95, '2024-12-27 20:07:02'),
(5, 3353.45, '2024-12-27 20:08:02'),
(5, 3354.39, '2024-12-27 20:09:01'),
(5, 3353.54, '2024-12-27 20:10:01'),
(5, 3356.81, '2024-12-27 20:11:02'),
(5, 3354.52, '2024-12-27 20:12:02'),
(5, 3355.98, '2024-12-27 20:13:01'),
(5, 3354.53, '2024-12-27 20:14:02'),
(5, 3354.54, '2024-12-27 20:15:02'),
(5, 3351.25, '2024-12-27 20:16:02'),
(5, 3350.5, '2024-12-27 20:17:02'),
(5, 3351.82, '2024-12-27 20:18:01'),
(5, 3352.25, '2024-12-27 20:19:02'),
(5, 3349.89, '2024-12-27 20:20:02'),
(5, 3352.63, '2024-12-27 20:21:02'),
(5, 3350.2, '2024-12-27 20:22:01'),
(5, 3350.01, '2024-12-27 20:23:02'),
(5, 3347.34, '2024-12-27 20:24:02'),
(5, 3350, '2024-12-27 20:25:02'),
(5, 3347.94, '2024-12-27 20:26:01'),
(5, 3348.15, '2024-12-27 20:27:02'),
(5, 3346.48, '2024-12-27 20:28:02'),
(5, 3347.73, '2024-12-27 20:29:02'),
(5, 3347.06, '2024-12-27 20:30:01'),
(5, 3343.91, '2024-12-27 20:31:01'),
(5, 3344.14, '2024-12-27 20:32:02'),
(5, 3349.24, '2024-12-27 20:33:02'),
(5, 3350.01, '2024-12-27 20:34:02'),
(5, 3351.74, '2024-12-27 20:35:01'),
(5, 3354.13, '2024-12-27 20:36:02'),
(5, 3356.54, '2024-12-27 20:37:01'),
(5, 3358.02, '2024-12-27 20:38:02'),
(5, 3354.61, '2024-12-27 20:39:02'),
(5, 3356.2, '2024-12-27 20:40:01'),
(5, 3356.09, '2024-12-27 20:41:02'),
(5, 3360.03, '2024-12-27 20:42:02'),
(5, 3359.6, '2024-12-27 20:43:01'),
(5, 3357.75, '2024-12-27 20:44:02'),
(5, 3359.06, '2024-12-27 20:45:01'),
(5, 3358.16, '2024-12-27 20:46:01'),
(5, 3358.81, '2024-12-27 20:47:02'),
(5, 3357.51, '2024-12-27 20:48:02'),
(5, 3360.58, '2024-12-27 20:49:01'),
(5, 3357.48, '2024-12-27 20:50:02'),
(5, 3351.78, '2024-12-27 20:51:01'),
(5, 3353.51, '2024-12-27 20:52:02'),
(5, 3354.53, '2024-12-27 20:53:01'),
(5, 3354.5, '2024-12-27 20:54:02'),
(5, 3353.52, '2024-12-27 20:55:02'),
(5, 3355.35, '2024-12-27 20:56:01'),
(5, 3355.26, '2024-12-27 20:57:02'),
(5, 3355.98, '2024-12-27 20:58:01'),
(5, 3354.3, '2024-12-27 20:59:02'),
(5, 3355, '2024-12-27 21:00:02'),
(5, 3352.25, '2024-12-27 21:01:01'),
(5, 3352.52, '2024-12-27 21:02:02'),
(5, 3349.91, '2024-12-27 21:03:02'),
(5, 3349.15, '2024-12-27 21:04:01'),
(5, 3348, '2024-12-27 21:05:02'),
(5, 3346, '2024-12-27 21:06:01'),
(5, 3342.65, '2024-12-27 21:07:02'),
(5, 3346.12, '2024-12-27 21:08:02'),
(5, 3345.41, '2024-12-27 21:09:01'),
(5, 3345.82, '2024-12-27 21:10:02'),
(5, 3347.31, '2024-12-27 21:11:01'),
(5, 3346.12, '2024-12-27 21:12:02'),
(5, 3346, '2024-12-27 21:13:02'),
(5, 3339.29, '2024-12-27 21:14:01'),
(5, 3337.42, '2024-12-27 21:15:02'),
(5, 3340, '2024-12-27 21:16:02'),
(5, 3336.77, '2024-12-27 21:17:02'),
(5, 3339.98, '2024-12-27 21:18:01'),
(5, 3342.05, '2024-12-27 21:19:02'),
(5, 3342, '2024-12-27 21:20:01'),
(5, 3339.29, '2024-12-27 21:21:02'),
(5, 3336.17, '2024-12-27 21:22:01'),
(5, 3338.95, '2024-12-27 21:23:02'),
(5, 3340.55, '2024-12-27 21:24:02'),
(5, 3338.4, '2024-12-27 21:25:01'),
(5, 3339.24, '2024-12-27 21:26:02'),
(5, 3341.89, '2024-12-27 21:27:02'),
(5, 3342.13, '2024-12-27 21:28:01'),
(5, 3344.29, '2024-12-27 21:29:02'),
(5, 3345.01, '2024-12-27 21:30:02'),
(5, 3345.99, '2024-12-27 21:31:02'),
(5, 3346, '2024-12-27 21:32:02'),
(5, 3349.28, '2024-12-27 21:33:01'),
(5, 3350.45, '2024-12-27 21:34:02'),
(5, 3347.73, '2024-12-27 21:35:02'),
(5, 3349.05, '2024-12-27 21:36:02'),
(5, 3348.82, '2024-12-27 21:37:01'),
(5, 3347.95, '2024-12-27 21:38:02'),
(5, 3349.36, '2024-12-27 21:39:02'),
(5, 3346.12, '2024-12-27 21:40:02'),
(5, 3345.56, '2024-12-27 21:41:01'),
(5, 3345, '2024-12-27 21:42:02'),
(5, 3344.21, '2024-12-27 21:43:02'),
(5, 3341.69, '2024-12-27 21:44:02'),
(5, 3340.06, '2024-12-27 21:45:02'),
(5, 3335.51, '2024-12-27 21:46:02'),
(5, 3337.26, '2024-12-27 21:47:02'),
(5, 3338.81, '2024-12-27 21:48:01'),
(5, 3338.42, '2024-12-27 21:49:02'),
(5, 3342.03, '2024-12-27 21:50:02'),
(5, 3344.81, '2024-12-27 21:51:01'),
(5, 3343.65, '2024-12-27 21:52:02'),
(5, 3345.59, '2024-12-27 21:53:02'),
(5, 3345.21, '2024-12-27 21:54:01'),
(5, 3341.88, '2024-12-27 21:55:02'),
(5, 3340.44, '2024-12-27 21:56:01'),
(5, 3341.02, '2024-12-27 21:57:02'),
(5, 3341.79, '2024-12-27 21:58:02'),
(5, 3341.4, '2024-12-27 21:59:01'),
(5, 3340.4, '2024-12-27 22:00:02'),
(5, 3340.51, '2024-12-27 22:01:02'),
(5, 3340.67, '2024-12-27 22:02:01'),
(5, 3340.44, '2024-12-27 22:03:02'),
(5, 3341.25, '2024-12-27 22:04:02'),
(5, 3338.42, '2024-12-27 22:05:02'),
(5, 3334.01, '2024-12-27 22:06:01'),
(5, 3335.56, '2024-12-27 22:07:02'),
(5, 3337.42, '2024-12-27 22:08:02'),
(5, 3336.4, '2024-12-27 22:09:02'),
(5, 3339.42, '2024-12-27 22:10:02'),
(5, 3338.42, '2024-12-27 22:11:02'),
(5, 3337.12, '2024-12-27 22:12:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3338.97, '2024-12-27 22:13:02'),
(5, 3341.41, '2024-12-27 22:14:02'),
(5, 3341.44, '2024-12-27 22:15:02'),
(5, 3340.57, '2024-12-27 22:16:01'),
(5, 3337.39, '2024-12-27 22:17:02'),
(5, 3337.42, '2024-12-27 22:18:02'),
(5, 3336.5, '2024-12-27 22:19:02'),
(5, 3336.41, '2024-12-27 22:20:01'),
(5, 3336.11, '2024-12-27 22:21:02'),
(5, 3337.09, '2024-12-27 22:22:02'),
(5, 3338.81, '2024-12-27 22:23:01'),
(5, 3340, '2024-12-27 22:24:02'),
(5, 3338, '2024-12-27 22:25:02'),
(5, 3338.09, '2024-12-27 22:26:01'),
(5, 3341.43, '2024-12-27 22:27:02'),
(5, 3337.65, '2024-12-27 22:28:01'),
(5, 3336.71, '2024-12-27 22:29:02'),
(5, 3335.8, '2024-12-27 22:30:02'),
(5, 3338.09, '2024-12-27 22:31:02'),
(5, 3337.53, '2024-12-27 22:32:02'),
(5, 3333.4, '2024-12-27 22:33:01'),
(5, 3329.66, '2024-12-27 22:34:02'),
(5, 3329.64, '2024-12-27 22:35:01'),
(5, 3325.3, '2024-12-27 22:36:02'),
(5, 3325.33, '2024-12-27 22:37:02'),
(5, 3328.27, '2024-12-27 22:38:01'),
(5, 3327.44, '2024-12-27 22:39:02'),
(5, 3330.35, '2024-12-27 22:40:01'),
(5, 3328.75, '2024-12-27 22:41:02'),
(5, 3325.51, '2024-12-27 22:42:02'),
(5, 3326.56, '2024-12-27 22:43:01'),
(5, 3329.36, '2024-12-27 22:44:02'),
(5, 3331.51, '2024-12-27 22:45:01'),
(5, 3330.87, '2024-12-27 22:46:02'),
(5, 3328.59, '2024-12-27 22:47:02'),
(5, 3329.36, '2024-12-27 22:48:02'),
(5, 3331, '2024-12-27 22:49:01'),
(5, 3328.81, '2024-12-27 22:50:02'),
(5, 3324.85, '2024-12-27 22:51:02'),
(5, 3321.74, '2024-12-27 22:52:01'),
(5, 3318.71, '2024-12-27 22:53:02'),
(5, 3321.14, '2024-12-27 22:54:02'),
(5, 3319.5, '2024-12-27 22:55:02'),
(5, 3319.28, '2024-12-27 22:56:02'),
(5, 3321.54, '2024-12-27 22:57:01'),
(5, 3318.72, '2024-12-27 22:58:02'),
(5, 3318.02, '2024-12-27 22:59:02'),
(5, 3319.17, '2024-12-27 23:00:02'),
(5, 3312.86, '2024-12-27 23:01:02'),
(5, 3313.64, '2024-12-27 23:02:01'),
(5, 3312.24, '2024-12-27 23:03:02'),
(5, 3312.75, '2024-12-27 23:04:02'),
(5, 3310.51, '2024-12-27 23:05:02'),
(5, 3310.76, '2024-12-27 23:06:01'),
(5, 3311.8, '2024-12-27 23:07:02'),
(5, 3311.8, '2024-12-27 23:08:02'),
(5, 3314.67, '2024-12-27 23:09:02'),
(5, 3311.81, '2024-12-27 23:10:02'),
(5, 3311.1, '2024-12-27 23:11:02'),
(5, 3313.96, '2024-12-27 23:12:01'),
(5, 3320.88, '2024-12-27 23:13:02'),
(5, 3321.3, '2024-12-27 23:14:02'),
(5, 3325.49, '2024-12-27 23:15:02'),
(5, 3322.32, '2024-12-27 23:16:01'),
(5, 3324.7, '2024-12-27 23:17:02'),
(5, 3325.87, '2024-12-27 23:18:02'),
(5, 3326.55, '2024-12-27 23:19:02'),
(5, 3331.18, '2024-12-27 23:20:01'),
(5, 3332.22, '2024-12-27 23:21:02'),
(5, 3330.74, '2024-12-27 23:22:02'),
(5, 3332.8, '2024-12-27 23:23:02'),
(5, 3332.38, '2024-12-27 23:24:01'),
(5, 3332.02, '2024-12-27 23:25:02'),
(5, 3332.47, '2024-12-27 23:26:02'),
(5, 3331.29, '2024-12-27 23:27:02'),
(5, 3330.6, '2024-12-27 23:28:01'),
(5, 3331.19, '2024-12-27 23:29:02'),
(5, 3330.01, '2024-12-27 23:30:02'),
(5, 3334.62, '2024-12-27 23:31:02'),
(5, 3332.23, '2024-12-27 23:32:02'),
(5, 3333.48, '2024-12-27 23:33:02'),
(5, 3334.92, '2024-12-27 23:34:01'),
(5, 3332.22, '2024-12-27 23:35:02'),
(5, 3333.39, '2024-12-27 23:36:02'),
(5, 3331.95, '2024-12-27 23:37:02'),
(5, 3330.72, '2024-12-27 23:38:01'),
(5, 3327.34, '2024-12-27 23:39:02'),
(5, 3324.24, '2024-12-27 23:40:02'),
(5, 3325.83, '2024-12-27 23:41:01'),
(5, 3324.14, '2024-12-27 23:42:02'),
(5, 3327.36, '2024-12-27 23:43:02'),
(5, 3329.34, '2024-12-27 23:44:02'),
(5, 3329.83, '2024-12-27 23:45:01'),
(5, 3329.84, '2024-12-27 23:46:02'),
(5, 3329.84, '2024-12-27 23:47:02'),
(5, 3330.89, '2024-12-27 23:48:02'),
(5, 3329.73, '2024-12-27 23:49:01'),
(5, 3324.8, '2024-12-27 23:50:02'),
(5, 3323, '2024-12-27 23:51:02'),
(5, 3324.22, '2024-12-27 23:52:01'),
(5, 3322.86, '2024-12-27 23:53:02'),
(5, 3319.87, '2024-12-27 23:54:02'),
(5, 3319.16, '2024-12-27 23:55:02'),
(5, 3323.83, '2024-12-27 23:56:01'),
(5, 3323.36, '2024-12-27 23:57:02'),
(5, 3321.39, '2024-12-27 23:58:02'),
(5, 3321.93, '2024-12-27 23:59:02'),
(5, 3320.85, '2024-12-28 00:00:01'),
(5, 3321.61, '2024-12-28 00:01:02'),
(5, 3320.78, '2024-12-28 00:02:01'),
(5, 3326.41, '2024-12-28 00:03:02'),
(5, 3323.33, '2024-12-28 00:04:02'),
(5, 3321, '2024-12-28 00:05:01'),
(5, 3326.22, '2024-12-28 00:06:02'),
(5, 3324.6, '2024-12-28 00:07:02'),
(5, 3325.9, '2024-12-28 00:08:02'),
(5, 3325.31, '2024-12-28 00:09:01'),
(5, 3323.3, '2024-12-28 00:10:02'),
(5, 3322.56, '2024-12-28 00:11:02'),
(5, 3321.08, '2024-12-28 00:12:02'),
(5, 3324.32, '2024-12-28 00:13:01'),
(5, 3322.31, '2024-12-28 00:14:02'),
(5, 3323.77, '2024-12-28 00:15:02'),
(5, 3326.4, '2024-12-28 00:16:02'),
(5, 3325.5, '2024-12-28 00:17:02'),
(5, 3327.29, '2024-12-28 00:18:02'),
(5, 3326.33, '2024-12-28 00:19:01'),
(5, 3325.7, '2024-12-28 00:20:02'),
(5, 3320.08, '2024-12-28 00:21:02'),
(5, 3318.55, '2024-12-28 00:22:02'),
(5, 3319.81, '2024-12-28 00:23:01'),
(5, 3321.3, '2024-12-28 00:24:02'),
(5, 3324.88, '2024-12-28 00:25:02'),
(5, 3325.17, '2024-12-28 00:26:01'),
(5, 3324.47, '2024-12-28 00:27:02'),
(5, 3325.24, '2024-12-28 00:28:02'),
(5, 3322.23, '2024-12-28 00:29:02'),
(5, 3324.08, '2024-12-28 00:30:01'),
(5, 3324.02, '2024-12-28 00:31:02'),
(5, 3321.51, '2024-12-28 00:32:02'),
(5, 3320.7, '2024-12-28 00:33:01'),
(5, 3319.32, '2024-12-28 00:34:02'),
(5, 3316.78, '2024-12-28 00:35:02'),
(5, 3320.05, '2024-12-28 00:36:02'),
(5, 3316.29, '2024-12-28 00:37:01'),
(5, 3316.26, '2024-12-28 00:38:02'),
(5, 3316.68, '2024-12-28 00:39:02'),
(5, 3316.26, '2024-12-28 00:40:02'),
(5, 3318.17, '2024-12-28 00:41:02'),
(5, 3322.18, '2024-12-28 00:42:01'),
(5, 3322.51, '2024-12-28 00:43:02'),
(5, 3325.33, '2024-12-28 00:44:02'),
(5, 3325.32, '2024-12-28 00:45:01'),
(5, 3326.18, '2024-12-28 00:46:02'),
(5, 3326.02, '2024-12-28 00:47:02'),
(5, 3328.72, '2024-12-28 00:48:01'),
(5, 3326.32, '2024-12-28 00:49:02'),
(5, 3330.01, '2024-12-28 00:50:02'),
(5, 3333.01, '2024-12-28 00:51:01'),
(5, 3332.88, '2024-12-28 00:52:02'),
(5, 3332.91, '2024-12-28 00:53:02'),
(5, 3335.96, '2024-12-28 00:54:02'),
(5, 3335.07, '2024-12-28 00:55:01'),
(5, 3337.3, '2024-12-28 00:56:02'),
(5, 3332.99, '2024-12-28 00:57:02'),
(5, 3332.2, '2024-12-28 00:58:02'),
(5, 3333.98, '2024-12-28 00:59:01'),
(5, 3333.51, '2024-12-28 01:00:03'),
(5, 3334.7, '2024-12-28 01:01:02'),
(5, 3333.64, '2024-12-28 01:02:02'),
(5, 3335.29, '2024-12-28 01:03:01'),
(5, 3333.67, '2024-12-28 01:04:02'),
(5, 3335.6, '2024-12-28 01:05:02'),
(5, 3339.43, '2024-12-28 01:06:02'),
(5, 3337.08, '2024-12-28 01:07:02'),
(5, 3339.3, '2024-12-28 01:08:01'),
(5, 3336.53, '2024-12-28 01:09:02'),
(5, 3336.82, '2024-12-28 01:10:02'),
(5, 3335.6, '2024-12-28 01:11:01'),
(5, 3337.58, '2024-12-28 01:12:02'),
(5, 3336.41, '2024-12-28 01:13:02'),
(5, 3338.42, '2024-12-28 01:14:02'),
(5, 3338.4, '2024-12-28 01:15:01'),
(5, 3341.4, '2024-12-28 01:16:02'),
(5, 3338.97, '2024-12-28 01:17:01'),
(5, 3340, '2024-12-28 01:18:02'),
(5, 3342.43, '2024-12-28 01:19:02'),
(5, 3342.4, '2024-12-28 01:20:01'),
(5, 3340.68, '2024-12-28 01:21:02'),
(5, 3339.55, '2024-12-28 01:22:02'),
(5, 3340.43, '2024-12-28 01:23:02'),
(5, 3340.17, '2024-12-28 01:24:02'),
(5, 3339.15, '2024-12-28 01:25:02'),
(5, 3341.03, '2024-12-28 01:26:01'),
(5, 3344.8, '2024-12-28 01:27:02'),
(5, 3344.02, '2024-12-28 01:28:02'),
(5, 3344.42, '2024-12-28 01:29:01'),
(5, 3341.67, '2024-12-28 01:30:02'),
(5, 3342.17, '2024-12-28 01:31:01'),
(5, 3339.51, '2024-12-28 01:32:02'),
(5, 3337.02, '2024-12-28 01:33:02'),
(5, 3337.02, '2024-12-28 01:34:02'),
(5, 3338.3, '2024-12-28 01:35:01'),
(5, 3341.23, '2024-12-28 01:36:02'),
(5, 3339.62, '2024-12-28 01:37:02'),
(5, 3339.43, '2024-12-28 01:38:02'),
(5, 3339.91, '2024-12-28 01:39:01'),
(5, 3338.42, '2024-12-28 01:40:02'),
(5, 3335.61, '2024-12-28 01:41:02'),
(5, 3338.33, '2024-12-28 01:42:01'),
(5, 3338.99, '2024-12-28 01:43:02'),
(5, 3339.04, '2024-12-28 01:44:02'),
(5, 3338.51, '2024-12-28 01:45:02'),
(5, 3340.19, '2024-12-28 01:46:02'),
(5, 3345.28, '2024-12-28 01:47:02'),
(5, 3343.12, '2024-12-28 01:48:01'),
(5, 3342.46, '2024-12-28 01:49:02'),
(5, 3342.44, '2024-12-28 01:50:02'),
(5, 3342.88, '2024-12-28 01:51:02'),
(5, 3344.4, '2024-12-28 01:52:02'),
(5, 3343.96, '2024-12-28 01:53:01'),
(5, 3345.76, '2024-12-28 01:54:02'),
(5, 3343.91, '2024-12-28 01:55:02'),
(5, 3344.47, '2024-12-28 01:56:02'),
(5, 3344.66, '2024-12-28 01:57:01'),
(5, 3345.36, '2024-12-28 01:58:02'),
(5, 3343.67, '2024-12-28 01:59:02'),
(5, 3344.03, '2024-12-28 02:00:02'),
(5, 3344.01, '2024-12-28 02:01:01'),
(5, 3344.01, '2024-12-28 02:02:02'),
(5, 3340.72, '2024-12-28 02:03:02'),
(5, 3343.01, '2024-12-28 02:04:01'),
(5, 3342.99, '2024-12-28 02:05:02'),
(5, 3344.01, '2024-12-28 02:06:02'),
(5, 3343.46, '2024-12-28 02:07:02'),
(5, 3343.47, '2024-12-28 02:08:01'),
(5, 3344.47, '2024-12-28 02:09:02'),
(5, 3340.82, '2024-12-28 02:10:02'),
(5, 3341.52, '2024-12-28 02:11:01'),
(5, 3342.11, '2024-12-28 02:12:02'),
(5, 3342.11, '2024-12-28 02:13:02'),
(5, 3341.8, '2024-12-28 02:14:02'),
(5, 3340, '2024-12-28 02:15:02'),
(5, 3336.4, '2024-12-28 02:16:01'),
(5, 3334.25, '2024-12-28 02:17:02'),
(5, 3332.5, '2024-12-28 02:18:02'),
(5, 3335.38, '2024-12-28 02:19:02'),
(5, 3334.39, '2024-12-28 02:20:01'),
(5, 3334.4, '2024-12-28 02:21:02'),
(5, 3332.61, '2024-12-28 02:22:02'),
(5, 3330.66, '2024-12-28 02:23:02'),
(5, 3329.35, '2024-12-28 02:24:01'),
(5, 3325.78, '2024-12-28 02:25:02'),
(5, 3323.83, '2024-12-28 02:26:02'),
(5, 3330.2, '2024-12-28 02:27:01'),
(5, 3326.34, '2024-12-28 02:28:02'),
(5, 3327.79, '2024-12-28 02:29:02'),
(5, 3328.64, '2024-12-28 02:30:02'),
(5, 3327.4, '2024-12-28 02:31:01'),
(5, 3326.99, '2024-12-28 02:32:02'),
(5, 3326.21, '2024-12-28 02:33:02'),
(5, 3322.7, '2024-12-28 02:34:01'),
(5, 3322.31, '2024-12-28 02:35:02'),
(5, 3324.35, '2024-12-28 02:36:02'),
(5, 3330.8, '2024-12-28 02:37:02'),
(5, 3333.38, '2024-12-28 02:38:01'),
(5, 3333.39, '2024-12-28 02:39:02'),
(5, 3337.78, '2024-12-28 02:40:02'),
(5, 3339.37, '2024-12-28 02:41:01'),
(5, 3339.75, '2024-12-28 02:42:01'),
(5, 3341.61, '2024-12-28 02:43:02'),
(5, 3338.68, '2024-12-28 02:44:02'),
(5, 3335.6, '2024-12-28 02:45:02'),
(5, 3338.73, '2024-12-28 02:46:02'),
(5, 3338.17, '2024-12-28 02:47:01'),
(5, 3340.25, '2024-12-28 02:48:02'),
(5, 3337.98, '2024-12-28 02:49:02'),
(5, 3338, '2024-12-28 02:50:02'),
(5, 3335.95, '2024-12-28 02:51:01'),
(5, 3336.02, '2024-12-28 02:52:02'),
(5, 3333.94, '2024-12-28 02:53:02'),
(5, 3330.07, '2024-12-28 02:54:01'),
(5, 3328.83, '2024-12-28 02:55:02'),
(5, 3331.37, '2024-12-28 02:56:02'),
(5, 3331.55, '2024-12-28 02:57:02'),
(5, 3332.38, '2024-12-28 02:58:01'),
(5, 3333.39, '2024-12-28 02:59:02'),
(5, 3334, '2024-12-28 03:00:02'),
(5, 3333.01, '2024-12-28 03:01:01'),
(5, 3335.39, '2024-12-28 03:02:01'),
(5, 3334.65, '2024-12-28 03:03:02'),
(5, 3337.61, '2024-12-28 03:04:02'),
(5, 3339.76, '2024-12-28 03:05:02'),
(5, 3339.99, '2024-12-28 03:06:01'),
(5, 3339.58, '2024-12-28 03:07:02'),
(5, 3339.69, '2024-12-28 03:08:02'),
(5, 3340.12, '2024-12-28 03:09:01'),
(5, 3338.37, '2024-12-28 03:10:02'),
(5, 3340.49, '2024-12-28 03:11:02'),
(5, 3343.45, '2024-12-28 03:12:02'),
(5, 3341.08, '2024-12-28 03:13:01'),
(5, 3342.35, '2024-12-28 03:14:02'),
(5, 3341.61, '2024-12-28 03:15:02'),
(5, 3341.12, '2024-12-28 03:16:01'),
(5, 3339.05, '2024-12-28 03:17:02'),
(5, 3339.42, '2024-12-28 03:18:02'),
(5, 3340.44, '2024-12-28 03:19:02'),
(5, 3340.02, '2024-12-28 03:20:01'),
(5, 3340.07, '2024-12-28 03:21:02'),
(5, 3340.8, '2024-12-28 03:22:02'),
(5, 3340.54, '2024-12-28 03:23:02'),
(5, 3341.99, '2024-12-28 03:24:01'),
(5, 3341.43, '2024-12-28 03:25:02'),
(5, 3340.44, '2024-12-28 03:26:02'),
(5, 3340.68, '2024-12-28 03:27:01'),
(5, 3339.76, '2024-12-28 03:28:02'),
(5, 3340.01, '2024-12-28 03:29:02'),
(5, 3338.96, '2024-12-28 03:30:02'),
(5, 3339.43, '2024-12-28 03:31:01'),
(5, 3339.05, '2024-12-28 03:32:02'),
(5, 3340.6, '2024-12-28 03:33:02'),
(5, 3341.61, '2024-12-28 03:34:02'),
(5, 3340.58, '2024-12-28 03:35:01'),
(5, 3338.61, '2024-12-28 03:36:02'),
(5, 3338.98, '2024-12-28 03:37:02'),
(5, 3337.42, '2024-12-28 03:38:01'),
(5, 3334.38, '2024-12-28 03:39:02'),
(5, 3334.73, '2024-12-28 03:40:02'),
(5, 3335.17, '2024-12-28 03:41:02'),
(5, 3336.71, '2024-12-28 03:42:01'),
(5, 3337.41, '2024-12-28 03:43:02'),
(5, 3337.24, '2024-12-28 03:44:02'),
(5, 3336.41, '2024-12-28 03:45:02'),
(5, 3335.01, '2024-12-28 03:46:02'),
(5, 3333.03, '2024-12-28 03:47:02'),
(5, 3331, '2024-12-28 03:48:01'),
(5, 3332.38, '2024-12-28 03:49:02'),
(5, 3331.01, '2024-12-28 03:50:02'),
(5, 3328.8, '2024-12-28 03:51:02'),
(5, 3329.4, '2024-12-28 03:52:01'),
(5, 3330.99, '2024-12-28 03:53:02'),
(5, 3329, '2024-12-28 03:54:02'),
(5, 3328.79, '2024-12-28 03:55:01'),
(5, 3331.19, '2024-12-28 03:56:02'),
(5, 3332.95, '2024-12-28 03:57:02'),
(5, 3331, '2024-12-28 03:58:02'),
(5, 3328.81, '2024-12-28 03:59:01'),
(5, 3327.02, '2024-12-28 04:00:02'),
(5, 3330.83, '2024-12-28 04:01:02'),
(5, 3330.72, '2024-12-28 04:02:01'),
(5, 3333.47, '2024-12-28 04:03:02'),
(5, 3333.48, '2024-12-28 04:04:02'),
(5, 3334, '2024-12-28 04:05:02'),
(5, 3333, '2024-12-28 04:06:01'),
(5, 3333.01, '2024-12-28 04:07:02'),
(5, 3335, '2024-12-28 04:08:02'),
(5, 3334.39, '2024-12-28 04:09:02'),
(5, 3338.89, '2024-12-28 04:10:01'),
(5, 3340, '2024-12-28 04:11:02'),
(5, 3340.43, '2024-12-28 04:12:02'),
(5, 3340.77, '2024-12-28 04:13:02'),
(5, 3340.44, '2024-12-28 04:14:02'),
(5, 3336.63, '2024-12-28 04:15:02'),
(5, 3341, '2024-12-28 04:16:01'),
(5, 3340.39, '2024-12-28 04:17:02'),
(5, 3339.76, '2024-12-28 04:18:02'),
(5, 3338, '2024-12-28 04:19:01'),
(5, 3336.19, '2024-12-28 04:20:01'),
(5, 3337.96, '2024-12-28 04:21:02'),
(5, 3338.23, '2024-12-28 04:22:02'),
(5, 3338.66, '2024-12-28 04:23:01'),
(5, 3339.76, '2024-12-28 04:24:02'),
(5, 3338.19, '2024-12-28 04:25:02'),
(5, 3338.96, '2024-12-28 04:26:02'),
(5, 3340.46, '2024-12-28 04:27:01'),
(5, 3339.22, '2024-12-28 04:28:02'),
(5, 3338.26, '2024-12-28 04:29:02'),
(5, 3341.02, '2024-12-28 04:30:01'),
(5, 3342.45, '2024-12-28 04:31:02'),
(5, 3342.99, '2024-12-28 04:32:02'),
(5, 3341.57, '2024-12-28 04:33:01'),
(5, 3341.76, '2024-12-28 04:34:02'),
(5, 3342.45, '2024-12-28 04:35:02'),
(5, 3343.46, '2024-12-28 04:36:02'),
(5, 3342.16, '2024-12-28 04:37:01'),
(5, 3343.45, '2024-12-28 04:38:02'),
(5, 3343.07, '2024-12-28 04:39:02'),
(5, 3343.46, '2024-12-28 04:40:01'),
(5, 3344.44, '2024-12-28 04:41:02'),
(5, 3346.07, '2024-12-28 04:42:02'),
(5, 3349.69, '2024-12-28 04:43:02'),
(5, 3348.49, '2024-12-28 04:44:01'),
(5, 3347.02, '2024-12-28 04:45:02'),
(5, 3342.92, '2024-12-28 04:46:02'),
(5, 3344.12, '2024-12-28 04:47:01'),
(5, 3344.07, '2024-12-28 04:48:02'),
(5, 3347, '2024-12-28 04:49:02'),
(5, 3346.17, '2024-12-28 04:50:01'),
(5, 3347.49, '2024-12-28 04:51:02'),
(5, 3348.01, '2024-12-28 04:52:02'),
(5, 3346.15, '2024-12-28 04:53:02'),
(5, 3345.46, '2024-12-28 04:54:01'),
(5, 3345.77, '2024-12-28 04:55:02'),
(5, 3346.93, '2024-12-28 04:56:02'),
(5, 3348.28, '2024-12-28 04:57:02'),
(5, 3346.01, '2024-12-28 04:58:01'),
(5, 3346.01, '2024-12-28 04:59:02'),
(5, 3345.51, '2024-12-28 05:00:02'),
(5, 3344.64, '2024-12-28 05:01:01'),
(5, 3343.75, '2024-12-28 05:02:02'),
(5, 3345.93, '2024-12-28 05:03:02'),
(5, 3346.36, '2024-12-28 05:04:02'),
(5, 3344.65, '2024-12-28 05:05:01'),
(5, 3343.62, '2024-12-28 05:06:02'),
(5, 3343.45, '2024-12-28 05:07:02'),
(5, 3344.46, '2024-12-28 05:08:01'),
(5, 3346.74, '2024-12-28 05:09:03'),
(5, 3346.51, '2024-12-28 05:10:01'),
(5, 3344.86, '2024-12-28 05:11:02'),
(5, 3344.95, '2024-12-28 05:12:02'),
(5, 3344.33, '2024-12-28 05:13:02'),
(5, 3343.8, '2024-12-28 05:14:02'),
(5, 3343.45, '2024-12-28 05:15:01'),
(5, 3343, '2024-12-28 05:16:02'),
(5, 3343.01, '2024-12-28 05:17:02'),
(5, 3343.98, '2024-12-28 05:18:01'),
(5, 3344.83, '2024-12-28 05:19:02'),
(5, 3343.6, '2024-12-28 05:20:02'),
(5, 3341.43, '2024-12-28 05:21:02'),
(5, 3340.09, '2024-12-28 05:22:01'),
(5, 3341.43, '2024-12-28 05:23:02'),
(5, 3344.01, '2024-12-28 05:24:02'),
(5, 3341.89, '2024-12-28 05:25:01'),
(5, 3342.37, '2024-12-28 05:26:02'),
(5, 3344.87, '2024-12-28 05:27:02'),
(5, 3343.4, '2024-12-28 05:28:02'),
(5, 3343.22, '2024-12-28 05:29:01'),
(5, 3343.39, '2024-12-28 05:30:02'),
(5, 3344.34, '2024-12-28 05:31:02'),
(5, 3344.64, '2024-12-28 05:32:01'),
(5, 3344.46, '2024-12-28 05:33:02'),
(5, 3340.43, '2024-12-28 05:34:02'),
(5, 3340.78, '2024-12-28 05:35:02'),
(5, 3343.46, '2024-12-28 05:36:01'),
(5, 3343.45, '2024-12-28 05:37:02'),
(5, 3342.46, '2024-12-28 05:38:02'),
(5, 3344.19, '2024-12-28 05:39:01'),
(5, 3343.12, '2024-12-28 05:40:03'),
(5, 3343.19, '2024-12-28 05:41:01'),
(5, 3343.06, '2024-12-28 05:42:03'),
(5, 3344.39, '2024-12-28 05:43:02'),
(5, 3343.96, '2024-12-28 05:44:01'),
(5, 3344.47, '2024-12-28 05:45:02'),
(5, 3345.88, '2024-12-28 05:46:02'),
(5, 3344.93, '2024-12-28 05:47:02'),
(5, 3346.83, '2024-12-28 05:48:01'),
(5, 3346.47, '2024-12-28 05:49:01'),
(5, 3346.11, '2024-12-28 05:50:02'),
(5, 3347, '2024-12-28 05:51:02'),
(5, 3347.73, '2024-12-28 05:52:01'),
(5, 3347.65, '2024-12-28 05:53:02'),
(5, 3346.33, '2024-12-28 05:54:02'),
(5, 3345.82, '2024-12-28 05:55:02'),
(5, 3346.52, '2024-12-28 05:56:01'),
(5, 3345.01, '2024-12-28 05:57:02'),
(5, 3344.47, '2024-12-28 05:58:02'),
(5, 3344.39, '2024-12-28 05:59:02'),
(5, 3344.92, '2024-12-28 06:00:02'),
(5, 3346.69, '2024-12-28 06:01:01'),
(5, 3351.03, '2024-12-28 06:02:01'),
(5, 3350.01, '2024-12-28 06:03:02'),
(5, 3348.73, '2024-12-28 06:04:02'),
(5, 3347.61, '2024-12-28 06:05:01'),
(5, 3347.49, '2024-12-28 06:06:02'),
(5, 3350, '2024-12-28 06:07:02'),
(5, 3348.98, '2024-12-28 06:08:01'),
(5, 3348.95, '2024-12-28 06:09:02'),
(5, 3348.25, '2024-12-28 06:10:01'),
(5, 3347.5, '2024-12-28 06:11:02'),
(5, 3348.83, '2024-12-28 06:12:02'),
(5, 3349.92, '2024-12-28 06:13:01'),
(5, 3351.61, '2024-12-28 06:14:02'),
(5, 3348.58, '2024-12-28 06:15:02'),
(5, 3350, '2024-12-28 06:16:01'),
(5, 3350.08, '2024-12-28 06:17:01'),
(5, 3349.8, '2024-12-28 06:18:02'),
(5, 3348.41, '2024-12-28 06:19:01'),
(5, 3350.94, '2024-12-28 06:20:02'),
(5, 3351.01, '2024-12-28 06:21:02'),
(5, 3350.51, '2024-12-28 06:22:01'),
(5, 3350.81, '2024-12-28 06:23:02'),
(5, 3350.21, '2024-12-28 06:24:02'),
(5, 3350.6, '2024-12-28 06:25:01'),
(5, 3350.54, '2024-12-28 06:26:01'),
(5, 3350.54, '2024-12-28 06:27:02'),
(5, 3350.54, '2024-12-28 06:28:02'),
(5, 3350.54, '2024-12-28 06:29:01'),
(5, 3348.48, '2024-12-28 06:30:02'),
(5, 3348.49, '2024-12-28 06:31:01'),
(5, 3350.03, '2024-12-28 06:32:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3349, '2024-12-28 06:33:01'),
(5, 3349.38, '2024-12-28 06:34:02'),
(5, 3351.68, '2024-12-28 06:35:01'),
(5, 3351.52, '2024-12-28 06:36:02'),
(5, 3351.01, '2024-12-28 06:37:02'),
(5, 3353.95, '2024-12-28 06:38:01'),
(5, 3353.24, '2024-12-28 06:39:02'),
(5, 3351.04, '2024-12-28 06:40:02'),
(5, 3350.01, '2024-12-28 06:41:01'),
(5, 3350.18, '2024-12-28 06:42:02'),
(5, 3352.2, '2024-12-28 06:43:01'),
(5, 3352.13, '2024-12-28 06:44:02'),
(5, 3352.58, '2024-12-28 06:45:02'),
(5, 3357.59, '2024-12-28 06:46:02'),
(5, 3357.01, '2024-12-28 06:47:01'),
(5, 3356, '2024-12-28 06:48:02'),
(5, 3355.8, '2024-12-28 06:49:02'),
(5, 3351.81, '2024-12-28 06:50:01'),
(5, 3350.23, '2024-12-28 06:51:02'),
(5, 3349.27, '2024-12-28 06:52:01'),
(5, 3347.53, '2024-12-28 06:53:02'),
(5, 3347.13, '2024-12-28 06:54:02'),
(5, 3346.65, '2024-12-28 06:55:01'),
(5, 3347.85, '2024-12-28 06:56:02'),
(5, 3349.74, '2024-12-28 06:57:02'),
(5, 3349.01, '2024-12-28 06:58:01'),
(5, 3349.19, '2024-12-28 06:59:02'),
(5, 3348.02, '2024-12-28 07:00:02'),
(5, 3349.89, '2024-12-28 07:01:02'),
(5, 3348.67, '2024-12-28 07:02:02'),
(5, 3348.64, '2024-12-28 07:03:01'),
(5, 3349.5, '2024-12-28 07:04:02'),
(5, 3347.49, '2024-12-28 07:05:02'),
(5, 3348.99, '2024-12-28 07:06:01'),
(5, 3346, '2024-12-28 07:07:02'),
(5, 3344.78, '2024-12-28 07:08:02'),
(5, 3346.47, '2024-12-28 07:09:01'),
(5, 3345.51, '2024-12-28 07:10:02'),
(5, 3344.69, '2024-12-28 07:11:01'),
(5, 3344.06, '2024-12-28 07:12:02'),
(5, 3344.98, '2024-12-28 07:13:02'),
(5, 3346.48, '2024-12-28 07:14:01'),
(5, 3348.48, '2024-12-28 07:15:02'),
(5, 3349.99, '2024-12-28 07:16:01'),
(5, 3348.42, '2024-12-28 07:17:02'),
(5, 3345.23, '2024-12-28 07:18:02'),
(5, 3344.31, '2024-12-28 07:19:01'),
(5, 3344.71, '2024-12-28 07:20:02'),
(5, 3346.04, '2024-12-28 07:21:02'),
(5, 3345.2, '2024-12-28 07:22:01'),
(5, 3344.92, '2024-12-28 07:23:02'),
(5, 3344.51, '2024-12-28 07:24:02'),
(5, 3344.58, '2024-12-28 07:25:01'),
(5, 3344.51, '2024-12-28 07:26:02'),
(5, 3342.71, '2024-12-28 07:27:02'),
(5, 3342.38, '2024-12-28 07:28:01'),
(5, 3341.5, '2024-12-28 07:29:02'),
(5, 3341.09, '2024-12-28 07:30:02'),
(5, 3343.23, '2024-12-28 07:31:01'),
(5, 3340.43, '2024-12-28 07:32:02'),
(5, 3337.79, '2024-12-28 07:33:02'),
(5, 3336.19, '2024-12-28 07:34:01'),
(5, 3338.95, '2024-12-28 07:35:02'),
(5, 3337.47, '2024-12-28 07:36:02'),
(5, 3335.88, '2024-12-28 07:37:01'),
(5, 3337.39, '2024-12-28 07:38:02'),
(5, 3334.65, '2024-12-28 07:39:02'),
(5, 3334.12, '2024-12-28 07:40:01'),
(5, 3337.24, '2024-12-28 07:41:02'),
(5, 3336.99, '2024-12-28 07:42:02'),
(5, 3336.24, '2024-12-28 07:43:01'),
(5, 3338.28, '2024-12-28 07:44:02'),
(5, 3335.56, '2024-12-28 07:45:02'),
(5, 3336.5, '2024-12-28 07:46:01'),
(5, 3334.99, '2024-12-28 07:47:02'),
(5, 3336.4, '2024-12-28 07:48:02'),
(5, 3336.41, '2024-12-28 07:49:01'),
(5, 3338.17, '2024-12-28 07:50:02'),
(5, 3335.55, '2024-12-28 07:51:01'),
(5, 3337.69, '2024-12-28 07:52:02'),
(5, 3337.47, '2024-12-28 07:53:02'),
(5, 3337.86, '2024-12-28 07:54:01'),
(5, 3340.74, '2024-12-28 07:55:02'),
(5, 3340.99, '2024-12-28 07:56:02'),
(5, 3340.24, '2024-12-28 07:57:01'),
(5, 3340.23, '2024-12-28 07:58:02'),
(5, 3340.69, '2024-12-28 07:59:02'),
(5, 3341.68, '2024-12-28 08:00:01'),
(5, 3340.23, '2024-12-28 08:01:02'),
(5, 3343.99, '2024-12-28 08:02:02'),
(5, 3343.48, '2024-12-28 08:03:01'),
(5, 3346.34, '2024-12-28 08:04:02'),
(5, 3347.98, '2024-12-28 08:05:02'),
(5, 3346.4, '2024-12-28 08:06:01'),
(5, 3344.46, '2024-12-28 08:07:02'),
(5, 3344.45, '2024-12-28 08:08:01'),
(5, 3346.47, '2024-12-28 08:09:02'),
(5, 3348.49, '2024-12-28 08:10:02'),
(5, 3349.02, '2024-12-28 08:11:01'),
(5, 3348.8, '2024-12-28 08:12:02'),
(5, 3347.47, '2024-12-28 08:13:02'),
(5, 3347.62, '2024-12-28 08:14:01'),
(5, 3347.49, '2024-12-28 08:15:02'),
(5, 3345.39, '2024-12-28 08:16:01'),
(5, 3344.08, '2024-12-28 08:17:02'),
(5, 3344.99, '2024-12-28 08:18:02'),
(5, 3344.49, '2024-12-28 08:19:01'),
(5, 3347.73, '2024-12-28 08:20:02'),
(5, 3347.59, '2024-12-28 08:21:02'),
(5, 3347.65, '2024-12-28 08:22:01'),
(5, 3347.33, '2024-12-28 08:23:02'),
(5, 3347.57, '2024-12-28 08:24:02'),
(5, 3348.48, '2024-12-28 08:25:01'),
(5, 3347.49, '2024-12-28 08:26:02'),
(5, 3347.1, '2024-12-28 08:27:01'),
(5, 3343.8, '2024-12-28 08:28:02'),
(5, 3344.73, '2024-12-28 08:29:02'),
(5, 3345.47, '2024-12-28 08:30:01'),
(5, 3344.21, '2024-12-28 08:31:01'),
(5, 3342.45, '2024-12-28 08:32:02'),
(5, 3342.88, '2024-12-28 08:33:02'),
(5, 3342.87, '2024-12-28 08:34:01'),
(5, 3344.45, '2024-12-28 08:35:02'),
(5, 3342.3, '2024-12-28 08:36:02'),
(5, 3342.72, '2024-12-28 08:37:01'),
(5, 3344.75, '2024-12-28 08:38:02'),
(5, 3343.93, '2024-12-28 08:39:01'),
(5, 3341.74, '2024-12-28 08:40:01'),
(5, 3339.97, '2024-12-28 08:41:02'),
(5, 3339.25, '2024-12-28 08:42:01'),
(5, 3338.79, '2024-12-28 08:43:02'),
(5, 3335.01, '2024-12-28 08:44:02'),
(5, 3337.93, '2024-12-28 08:45:01'),
(5, 3336.12, '2024-12-28 08:46:02'),
(5, 3334.83, '2024-12-28 08:47:02'),
(5, 3335.68, '2024-12-28 08:48:01'),
(5, 3334.72, '2024-12-28 08:49:02'),
(5, 3333.89, '2024-12-28 08:50:02'),
(5, 3337.33, '2024-12-28 08:51:01'),
(5, 3334.42, '2024-12-28 08:52:02'),
(5, 3334.66, '2024-12-28 08:53:02'),
(5, 3332.72, '2024-12-28 08:54:01'),
(5, 3333.14, '2024-12-28 08:55:02'),
(5, 3333.27, '2024-12-28 08:56:02'),
(5, 3334.4, '2024-12-28 08:57:01'),
(5, 3335.72, '2024-12-28 08:58:02'),
(5, 3336.66, '2024-12-28 08:59:01'),
(5, 3335.53, '2024-12-28 09:00:02'),
(5, 3336.42, '2024-12-28 09:01:02'),
(5, 3339, '2024-12-28 09:02:01'),
(5, 3338, '2024-12-28 09:03:02'),
(5, 3335.21, '2024-12-28 09:04:02'),
(5, 3336.4, '2024-12-28 09:05:01'),
(5, 3337.94, '2024-12-28 09:06:02'),
(5, 3340.22, '2024-12-28 09:07:01'),
(5, 3339.65, '2024-12-28 09:08:02'),
(5, 3341.36, '2024-12-28 09:09:02'),
(5, 3338.42, '2024-12-28 09:10:01'),
(5, 3336.46, '2024-12-28 09:11:02'),
(5, 3335.5, '2024-12-28 09:12:02'),
(5, 3337.39, '2024-12-28 09:13:01'),
(5, 3337.46, '2024-12-28 09:14:02'),
(5, 3339.42, '2024-12-28 09:15:02'),
(5, 3340.39, '2024-12-28 09:16:01'),
(5, 3339.52, '2024-12-28 09:17:02'),
(5, 3339.06, '2024-12-28 09:18:02'),
(5, 3339.76, '2024-12-28 09:19:01'),
(5, 3339.42, '2024-12-28 09:20:02'),
(5, 3335.85, '2024-12-28 09:21:02'),
(5, 3333.91, '2024-12-28 09:22:01'),
(5, 3335.27, '2024-12-28 09:23:02'),
(5, 3336.76, '2024-12-28 09:24:01'),
(5, 3337.89, '2024-12-28 09:25:02'),
(5, 3338.5, '2024-12-28 09:26:02'),
(5, 3340, '2024-12-28 09:27:01'),
(5, 3339.15, '2024-12-28 09:28:02'),
(5, 3339.78, '2024-12-28 09:29:02'),
(5, 3339.16, '2024-12-28 09:30:01'),
(5, 3339.34, '2024-12-28 09:31:02'),
(5, 3338.67, '2024-12-28 09:32:01'),
(5, 3339.99, '2024-12-28 09:33:02'),
(5, 3337.77, '2024-12-28 09:34:01'),
(5, 3336.66, '2024-12-28 09:35:01'),
(5, 3338.48, '2024-12-28 09:36:02'),
(5, 3340.84, '2024-12-28 09:37:01'),
(5, 3340.98, '2024-12-28 09:38:02'),
(5, 3341.27, '2024-12-28 09:39:02'),
(5, 3342.98, '2024-12-28 09:40:01'),
(5, 3342.99, '2024-12-28 09:41:02'),
(5, 3343.99, '2024-12-28 09:42:02'),
(5, 3344.3, '2024-12-28 09:43:01'),
(5, 3343.45, '2024-12-28 09:44:02'),
(5, 3344.39, '2024-12-28 09:45:02'),
(5, 3344.67, '2024-12-28 09:46:02'),
(5, 3342.68, '2024-12-28 09:47:01'),
(5, 3343.44, '2024-12-28 09:48:02'),
(5, 3343.49, '2024-12-28 09:49:02'),
(5, 3343.72, '2024-12-28 09:50:01'),
(5, 3345.98, '2024-12-28 09:51:02'),
(5, 3346.77, '2024-12-28 09:52:02'),
(5, 3347.73, '2024-12-28 09:53:01'),
(5, 3346.47, '2024-12-28 09:54:02'),
(5, 3345.76, '2024-12-28 09:55:01'),
(5, 3345.03, '2024-12-28 09:56:02'),
(5, 3345.14, '2024-12-28 09:57:02'),
(5, 3346.2, '2024-12-28 09:58:01'),
(5, 3345.42, '2024-12-28 09:59:02'),
(5, 3345.01, '2024-12-28 10:00:02'),
(5, 3345.7, '2024-12-28 10:01:02'),
(5, 3347.35, '2024-12-28 10:02:01'),
(5, 3348.48, '2024-12-28 10:03:02'),
(5, 3347.29, '2024-12-28 10:04:01'),
(5, 3348.49, '2024-12-28 10:05:02'),
(5, 3349.06, '2024-12-28 10:06:01'),
(5, 3350.7, '2024-12-28 10:07:02'),
(5, 3351.51, '2024-12-28 10:08:02'),
(5, 3348.2, '2024-12-28 10:09:01'),
(5, 3346.81, '2024-12-28 10:10:02'),
(5, 3346.7, '2024-12-28 10:11:02'),
(5, 3346.48, '2024-12-28 10:12:01'),
(5, 3346.46, '2024-12-28 10:13:02'),
(5, 3344.46, '2024-12-28 10:14:02'),
(5, 3344.39, '2024-12-28 10:15:02'),
(5, 3346.23, '2024-12-28 10:16:01'),
(5, 3347.77, '2024-12-28 10:17:02'),
(5, 3347.98, '2024-12-28 10:18:02'),
(5, 3347.84, '2024-12-28 10:19:02'),
(5, 3348.48, '2024-12-28 10:20:01'),
(5, 3351.2, '2024-12-28 10:21:02'),
(5, 3350.19, '2024-12-28 10:22:02'),
(5, 3349.79, '2024-12-28 10:23:02'),
(5, 3351.18, '2024-12-28 10:24:01'),
(5, 3351.19, '2024-12-28 10:25:02'),
(5, 3349.68, '2024-12-28 10:26:02'),
(5, 3349.21, '2024-12-28 10:27:02'),
(5, 3355.01, '2024-12-28 10:28:01'),
(5, 3353.53, '2024-12-28 10:29:02'),
(5, 3353.05, '2024-12-28 10:30:02'),
(5, 3356.03, '2024-12-28 10:31:02'),
(5, 3356.32, '2024-12-28 10:32:02'),
(5, 3354.53, '2024-12-28 10:33:01'),
(5, 3355.58, '2024-12-28 10:34:02'),
(5, 3355, '2024-12-28 10:35:02'),
(5, 3356.9, '2024-12-28 10:36:02'),
(5, 3357.68, '2024-12-28 10:37:01'),
(5, 3356.54, '2024-12-28 10:38:02'),
(5, 3355.01, '2024-12-28 10:39:02'),
(5, 3354.18, '2024-12-28 10:40:02'),
(5, 3354, '2024-12-28 10:41:01'),
(5, 3352.91, '2024-12-28 10:42:02'),
(5, 3352.97, '2024-12-28 10:43:02'),
(5, 3352.73, '2024-12-28 10:44:01'),
(5, 3351.51, '2024-12-28 10:45:01'),
(5, 3352.54, '2024-12-28 10:46:03'),
(5, 3352.86, '2024-12-28 10:47:01'),
(5, 3352.52, '2024-12-28 10:48:02'),
(5, 3352.48, '2024-12-28 10:49:02'),
(5, 3353.62, '2024-12-28 10:50:02'),
(5, 3354.2, '2024-12-28 10:51:01'),
(5, 3355.83, '2024-12-28 10:52:02'),
(5, 3355.05, '2024-12-28 10:53:02'),
(5, 3355.72, '2024-12-28 10:54:02'),
(5, 3355.62, '2024-12-28 10:55:01'),
(5, 3356, '2024-12-28 10:56:02'),
(5, 3355.61, '2024-12-28 10:57:02'),
(5, 3354.53, '2024-12-28 10:58:02'),
(5, 3352.02, '2024-12-28 10:59:01'),
(5, 3351.95, '2024-12-28 11:00:02'),
(5, 3352.8, '2024-12-28 11:01:02'),
(5, 3351.71, '2024-12-28 11:02:01'),
(5, 3351.17, '2024-12-28 11:03:02'),
(5, 3350.51, '2024-12-28 11:04:02'),
(5, 3349.26, '2024-12-28 11:05:02'),
(5, 3349.91, '2024-12-28 11:06:01'),
(5, 3347.55, '2024-12-28 11:07:02'),
(5, 3348.8, '2024-12-28 11:08:02'),
(5, 3348.51, '2024-12-28 11:09:02'),
(5, 3349.49, '2024-12-28 11:10:02'),
(5, 3347.23, '2024-12-28 11:11:01'),
(5, 3348.11, '2024-12-28 11:12:02'),
(5, 3348.69, '2024-12-28 11:13:02'),
(5, 3346.7, '2024-12-28 11:14:02'),
(5, 3344.2, '2024-12-28 11:15:01'),
(5, 3343.05, '2024-12-28 11:16:01'),
(5, 3341.46, '2024-12-28 11:17:02'),
(5, 3342.9, '2024-12-28 11:18:02'),
(5, 3341.04, '2024-12-28 11:19:02'),
(5, 3340.69, '2024-12-28 11:20:01'),
(5, 3341.02, '2024-12-28 11:21:02'),
(5, 3343.16, '2024-12-28 11:22:02'),
(5, 3345.08, '2024-12-28 11:23:02'),
(5, 3345.14, '2024-12-28 11:24:01'),
(5, 3345.16, '2024-12-28 11:25:02'),
(5, 3345.19, '2024-12-28 11:26:02'),
(5, 3348.37, '2024-12-28 11:27:01'),
(5, 3347.2, '2024-12-28 11:28:02'),
(5, 3348.5, '2024-12-28 11:29:02'),
(5, 3346.11, '2024-12-28 11:30:02'),
(5, 3346.42, '2024-12-28 11:31:02'),
(5, 3347.02, '2024-12-28 11:32:02'),
(5, 3348.6, '2024-12-28 11:33:01'),
(5, 3346.56, '2024-12-28 11:34:02'),
(5, 3344.66, '2024-12-28 11:35:02'),
(5, 3344.4, '2024-12-28 11:36:02'),
(5, 3343.7, '2024-12-28 11:37:02'),
(5, 3342.8, '2024-12-28 11:38:02'),
(5, 3342.83, '2024-12-28 11:39:01'),
(5, 3344.92, '2024-12-28 11:40:02'),
(5, 3344.5, '2024-12-28 11:41:02'),
(5, 3345.64, '2024-12-28 11:42:01'),
(5, 3346.1, '2024-12-28 11:43:02'),
(5, 3345.76, '2024-12-28 11:44:02'),
(5, 3344.98, '2024-12-28 11:45:02'),
(5, 3345.87, '2024-12-28 11:46:01'),
(5, 3345.06, '2024-12-28 11:47:02'),
(5, 3344.71, '2024-12-28 11:48:01'),
(5, 3346.47, '2024-12-28 11:49:02'),
(5, 3347, '2024-12-28 11:50:02'),
(5, 3345.48, '2024-12-28 11:51:01'),
(5, 3343.8, '2024-12-28 11:52:02'),
(5, 3344.84, '2024-12-28 11:53:02'),
(5, 3345.38, '2024-12-28 11:54:02'),
(5, 3345.5, '2024-12-28 11:55:01'),
(5, 3343.68, '2024-12-28 11:56:02'),
(5, 3339.09, '2024-12-28 11:57:02'),
(5, 3337.37, '2024-12-28 11:58:02'),
(5, 3338.47, '2024-12-28 11:59:01'),
(5, 3339.79, '2024-12-28 12:00:02'),
(5, 3340.87, '2024-12-28 12:01:02'),
(5, 3340.99, '2024-12-28 12:02:02'),
(5, 3341.5, '2024-12-28 12:03:01'),
(5, 3341.5, '2024-12-28 12:04:01'),
(5, 3340.88, '2024-12-28 12:05:02'),
(5, 3340.27, '2024-12-28 12:06:02'),
(5, 3340.54, '2024-12-28 12:07:01'),
(5, 3341.39, '2024-12-28 12:08:02'),
(5, 3341.73, '2024-12-28 12:09:02'),
(5, 3343.11, '2024-12-28 12:10:02'),
(5, 3344.46, '2024-12-28 12:11:01'),
(5, 3345, '2024-12-28 12:12:02'),
(5, 3344.51, '2024-12-28 12:13:02'),
(5, 3345.5, '2024-12-28 12:14:02'),
(5, 3345.08, '2024-12-28 12:15:01'),
(5, 3345.97, '2024-12-28 12:16:01'),
(5, 3348, '2024-12-28 12:17:02'),
(5, 3347.91, '2024-12-28 12:18:02'),
(5, 3345.47, '2024-12-28 12:19:01'),
(5, 3346.47, '2024-12-28 12:20:02'),
(5, 3346.24, '2024-12-28 12:21:02'),
(5, 3346.93, '2024-12-28 12:22:01'),
(5, 3346.06, '2024-12-28 12:23:02'),
(5, 3344.4, '2024-12-28 12:24:01'),
(5, 3345.99, '2024-12-28 12:25:01'),
(5, 3346.88, '2024-12-28 12:26:02'),
(5, 3346.89, '2024-12-28 12:27:01'),
(5, 3348.43, '2024-12-28 12:28:02'),
(5, 3348.48, '2024-12-28 12:29:02'),
(5, 3350.62, '2024-12-28 12:30:01'),
(5, 3350.52, '2024-12-28 12:31:02'),
(5, 3348.57, '2024-12-28 12:32:02'),
(5, 3348.42, '2024-12-28 12:33:01'),
(5, 3349.65, '2024-12-28 12:34:02'),
(5, 3350.86, '2024-12-28 12:35:02'),
(5, 3349.97, '2024-12-28 12:36:01'),
(5, 3350.78, '2024-12-28 12:37:02'),
(5, 3350.88, '2024-12-28 12:38:02'),
(5, 3351.59, '2024-12-28 12:39:01'),
(5, 3351.8, '2024-12-28 12:40:02'),
(5, 3352.02, '2024-12-28 12:41:02'),
(5, 3353.74, '2024-12-28 12:42:01'),
(5, 3353.01, '2024-12-28 12:43:02'),
(5, 3352.66, '2024-12-28 12:44:02'),
(5, 3353.53, '2024-12-28 12:45:02'),
(5, 3352.67, '2024-12-28 12:46:02'),
(5, 3353.32, '2024-12-28 12:47:02'),
(5, 3353.75, '2024-12-28 12:48:01'),
(5, 3351.85, '2024-12-28 12:49:02'),
(5, 3352.72, '2024-12-28 12:50:02'),
(5, 3353.25, '2024-12-28 12:51:01'),
(5, 3356.61, '2024-12-28 12:52:02'),
(5, 3357.51, '2024-12-28 12:53:02'),
(5, 3356.64, '2024-12-28 12:54:01'),
(5, 3357.69, '2024-12-28 12:55:02'),
(5, 3360.99, '2024-12-28 12:56:02'),
(5, 3361.5, '2024-12-28 12:57:01'),
(5, 3360.58, '2024-12-28 12:58:02'),
(5, 3359.65, '2024-12-28 12:59:01'),
(5, 3359.22, '2024-12-28 13:00:02'),
(5, 3359.8, '2024-12-28 13:01:02'),
(5, 3359.03, '2024-12-28 13:02:01'),
(5, 3358.98, '2024-12-28 13:03:02'),
(5, 3359.3, '2024-12-28 13:04:01'),
(5, 3360.97, '2024-12-28 13:05:02'),
(5, 3364.59, '2024-12-28 13:06:01'),
(5, 3362.94, '2024-12-28 13:07:02'),
(5, 3363.06, '2024-12-28 13:08:02'),
(5, 3362.62, '2024-12-28 13:09:01'),
(5, 3360.61, '2024-12-28 13:10:02'),
(5, 3362, '2024-12-28 13:11:01'),
(5, 3359.56, '2024-12-28 13:12:02'),
(5, 3359.21, '2024-12-28 13:13:02'),
(5, 3358.8, '2024-12-28 13:14:01'),
(5, 3359.13, '2024-12-28 13:15:02'),
(5, 3357.21, '2024-12-28 13:16:01'),
(5, 3357.36, '2024-12-28 13:17:02'),
(5, 3354.59, '2024-12-28 13:18:02'),
(5, 3355.79, '2024-12-28 13:19:02'),
(5, 3356.25, '2024-12-28 13:20:01'),
(5, 3357, '2024-12-28 13:21:02'),
(5, 3357.55, '2024-12-28 13:22:01'),
(5, 3358.56, '2024-12-28 13:23:02'),
(5, 3358.19, '2024-12-28 13:24:02'),
(5, 3355.24, '2024-12-28 13:25:01'),
(5, 3354.53, '2024-12-28 13:26:02'),
(5, 3354.05, '2024-12-28 13:27:01'),
(5, 3354.81, '2024-12-28 13:28:02'),
(5, 3354.16, '2024-12-28 13:29:01'),
(5, 3353.58, '2024-12-28 13:30:02'),
(5, 3353.76, '2024-12-28 13:31:01'),
(5, 3356.51, '2024-12-28 13:32:02'),
(5, 3357.08, '2024-12-28 13:33:01'),
(5, 3357.36, '2024-12-28 13:34:02'),
(5, 3357.56, '2024-12-28 13:35:02'),
(5, 3359.4, '2024-12-28 13:36:01'),
(5, 3359.47, '2024-12-28 13:37:02'),
(5, 3357.74, '2024-12-28 13:38:01'),
(5, 3357.72, '2024-12-28 13:39:02'),
(5, 3360.58, '2024-12-28 13:40:02'),
(5, 3360.57, '2024-12-28 13:41:01'),
(5, 3360.01, '2024-12-28 13:42:02'),
(5, 3358, '2024-12-28 13:43:01'),
(5, 3356.96, '2024-12-28 13:44:02'),
(5, 3357.99, '2024-12-28 13:45:02'),
(5, 3357.99, '2024-12-28 13:46:01'),
(5, 3359.04, '2024-12-28 13:47:02'),
(5, 3359.01, '2024-12-28 13:48:01'),
(5, 3357.95, '2024-12-28 13:49:02'),
(5, 3357.98, '2024-12-28 13:50:02'),
(5, 3359.48, '2024-12-28 13:51:01'),
(5, 3357.08, '2024-12-28 13:52:02'),
(5, 3356.5, '2024-12-28 13:53:01'),
(5, 3356.81, '2024-12-28 13:54:02'),
(5, 3354.79, '2024-12-28 13:55:02'),
(5, 3352.8, '2024-12-28 13:56:01'),
(5, 3353.59, '2024-12-28 13:57:02'),
(5, 3353.4, '2024-12-28 13:58:02'),
(5, 3354.92, '2024-12-28 13:59:01'),
(5, 3352.8, '2024-12-28 14:00:02'),
(5, 3354.01, '2024-12-28 14:01:01'),
(5, 3354.87, '2024-12-28 14:02:02'),
(5, 3353.28, '2024-12-28 14:03:01'),
(5, 3353.64, '2024-12-28 14:04:02'),
(5, 3351.03, '2024-12-28 14:05:02'),
(5, 3355.27, '2024-12-28 14:06:01'),
(5, 3355.66, '2024-12-28 14:07:02'),
(5, 3357.39, '2024-12-28 14:08:02'),
(5, 3358.75, '2024-12-28 14:09:01'),
(5, 3360.2, '2024-12-28 14:10:02'),
(5, 3361.99, '2024-12-28 14:11:01'),
(5, 3361.09, '2024-12-28 14:12:02'),
(5, 3359.73, '2024-12-28 14:13:01'),
(5, 3361.58, '2024-12-28 14:14:02'),
(5, 3361.99, '2024-12-28 14:15:01'),
(5, 3363.49, '2024-12-28 14:16:01'),
(5, 3360.89, '2024-12-28 14:17:02'),
(5, 3360.65, '2024-12-28 14:18:02'),
(5, 3359.56, '2024-12-28 14:19:01'),
(5, 3362.66, '2024-12-28 14:20:02'),
(5, 3363.59, '2024-12-28 14:21:02'),
(5, 3363.63, '2024-12-28 14:22:01'),
(5, 3364.61, '2024-12-28 14:23:02'),
(5, 3366.63, '2024-12-28 14:24:01'),
(5, 3367.62, '2024-12-28 14:25:02'),
(5, 3365.73, '2024-12-28 14:26:02'),
(5, 3363.31, '2024-12-28 14:27:01'),
(5, 3364.92, '2024-12-28 14:28:02'),
(5, 3363.5, '2024-12-28 14:29:01'),
(5, 3363.6, '2024-12-28 14:30:02'),
(5, 3362, '2024-12-28 14:31:02'),
(5, 3362.32, '2024-12-28 14:32:01'),
(5, 3364.61, '2024-12-28 14:33:02'),
(5, 3362.97, '2024-12-28 14:34:02'),
(5, 3368.2, '2024-12-28 14:35:01'),
(5, 3368.63, '2024-12-28 14:36:02'),
(5, 3366.84, '2024-12-28 14:37:01'),
(5, 3367.01, '2024-12-28 14:38:02'),
(5, 3365.15, '2024-12-28 14:39:02'),
(5, 3365, '2024-12-28 14:40:01'),
(5, 3364.61, '2024-12-28 14:41:02'),
(5, 3364.17, '2024-12-28 14:42:01'),
(5, 3363.72, '2024-12-28 14:43:02'),
(5, 3360.96, '2024-12-28 14:44:02'),
(5, 3360.06, '2024-12-28 14:45:01'),
(5, 3361.71, '2024-12-28 14:46:02'),
(5, 3362.59, '2024-12-28 14:47:01'),
(5, 3362.23, '2024-12-28 14:48:02'),
(5, 3358.32, '2024-12-28 14:49:02'),
(5, 3359.63, '2024-12-28 14:50:01'),
(5, 3363.18, '2024-12-28 14:51:02'),
(5, 3363, '2024-12-28 14:52:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3362.91, '2024-12-28 14:53:02'),
(5, 3363.39, '2024-12-28 14:54:02'),
(5, 3363.07, '2024-12-28 14:55:01'),
(5, 3368.19, '2024-12-28 14:56:02'),
(5, 3367.99, '2024-12-28 14:57:01'),
(5, 3366.5, '2024-12-28 14:58:02'),
(5, 3367.4, '2024-12-28 14:59:02'),
(5, 3366, '2024-12-28 15:00:01'),
(5, 3368.86, '2024-12-28 15:01:02'),
(5, 3369.11, '2024-12-28 15:02:01'),
(5, 3364.66, '2024-12-28 15:03:02'),
(5, 3368.21, '2024-12-28 15:04:02'),
(5, 3368.64, '2024-12-28 15:05:01'),
(5, 3369.65, '2024-12-28 15:06:02'),
(5, 3367.06, '2024-12-28 15:07:01'),
(5, 3369.43, '2024-12-28 15:08:02'),
(5, 3369.65, '2024-12-28 15:09:02'),
(5, 3369.01, '2024-12-28 15:10:02'),
(5, 3375.9, '2024-12-28 15:11:01'),
(5, 3374.92, '2024-12-28 15:12:02'),
(5, 3375.71, '2024-12-28 15:13:02'),
(5, 3382.88, '2024-12-28 15:14:01'),
(5, 3381.33, '2024-12-28 15:15:02'),
(5, 3385.01, '2024-12-28 15:16:02'),
(5, 3387.38, '2024-12-28 15:17:01'),
(5, 3388.05, '2024-12-28 15:18:02'),
(5, 3387.42, '2024-12-28 15:19:02'),
(5, 3389.99, '2024-12-28 15:20:01'),
(5, 3391, '2024-12-28 15:21:02'),
(5, 3392.31, '2024-12-28 15:22:01'),
(5, 3389.55, '2024-12-28 15:23:02'),
(5, 3394.9, '2024-12-28 15:24:02'),
(5, 3394.01, '2024-12-28 15:25:01'),
(5, 3389.43, '2024-12-28 15:26:02'),
(5, 3386, '2024-12-28 15:27:02'),
(5, 3382.75, '2024-12-28 15:28:01'),
(5, 3383.69, '2024-12-28 15:29:02'),
(5, 3379.53, '2024-12-28 15:30:01'),
(5, 3375.24, '2024-12-28 15:31:01'),
(5, 3374.72, '2024-12-28 15:32:02'),
(5, 3375.12, '2024-12-28 15:33:02'),
(5, 3383.22, '2024-12-28 15:34:01'),
(5, 3378.7, '2024-12-28 15:35:02'),
(5, 3379.21, '2024-12-28 15:36:01'),
(5, 3379.72, '2024-12-28 15:37:02'),
(5, 3380, '2024-12-28 15:38:02'),
(5, 3378.85, '2024-12-28 15:39:01'),
(5, 3373.1, '2024-12-28 15:40:02'),
(5, 3368.64, '2024-12-28 15:41:01'),
(5, 3368.01, '2024-12-28 15:42:02'),
(5, 3371.59, '2024-12-28 15:43:02'),
(5, 3373.3, '2024-12-28 15:44:01'),
(5, 3371.8, '2024-12-28 15:45:02'),
(5, 3375.68, '2024-12-28 15:46:01'),
(5, 3376.26, '2024-12-28 15:47:02'),
(5, 3372.66, '2024-12-28 15:48:01'),
(5, 3371.88, '2024-12-28 15:49:02'),
(5, 3370.76, '2024-12-28 15:50:02'),
(5, 3368.55, '2024-12-28 15:51:01'),
(5, 3368.87, '2024-12-28 15:52:02'),
(5, 3367.63, '2024-12-28 15:53:02'),
(5, 3368.37, '2024-12-28 15:54:01'),
(5, 3367.99, '2024-12-28 15:55:02'),
(5, 3368.24, '2024-12-28 15:56:02'),
(5, 3369.72, '2024-12-28 15:57:01'),
(5, 3371.66, '2024-12-28 15:58:02'),
(5, 3372.66, '2024-12-28 15:59:01'),
(5, 3373.66, '2024-12-28 16:00:02'),
(5, 3373.21, '2024-12-28 16:01:02'),
(5, 3371.05, '2024-12-28 16:02:01'),
(5, 3373.67, '2024-12-28 16:03:02'),
(5, 3376.01, '2024-12-28 16:04:02'),
(5, 3377.7, '2024-12-28 16:05:01'),
(5, 3378.71, '2024-12-28 16:06:02'),
(5, 3386, '2024-12-28 16:07:01'),
(5, 3385.42, '2024-12-28 16:08:02'),
(5, 3385.11, '2024-12-28 16:09:02'),
(5, 3385.76, '2024-12-28 16:10:01'),
(5, 3381.5, '2024-12-28 16:11:02'),
(5, 3378.21, '2024-12-28 16:12:02'),
(5, 3379.72, '2024-12-28 16:13:01'),
(5, 3381.2, '2024-12-28 16:14:02'),
(5, 3379.88, '2024-12-28 16:15:02'),
(5, 3380.64, '2024-12-28 16:16:02'),
(5, 3378.48, '2024-12-28 16:17:02'),
(5, 3380.99, '2024-12-28 16:18:01'),
(5, 3379.91, '2024-12-28 16:19:02'),
(5, 3379.77, '2024-12-28 16:20:02'),
(5, 3383.06, '2024-12-28 16:21:01'),
(5, 3385.25, '2024-12-28 16:22:02'),
(5, 3385.8, '2024-12-28 16:23:01'),
(5, 3385.05, '2024-12-28 16:24:02'),
(5, 3384.75, '2024-12-28 16:25:02'),
(5, 3382, '2024-12-28 16:26:01'),
(5, 3381.88, '2024-12-28 16:27:02'),
(5, 3382.2, '2024-12-28 16:28:02'),
(5, 3382.71, '2024-12-28 16:29:01'),
(5, 3385.22, '2024-12-28 16:30:02'),
(5, 3388.26, '2024-12-28 16:31:02'),
(5, 3384.62, '2024-12-28 16:32:01'),
(5, 3378.91, '2024-12-28 16:33:02'),
(5, 3377.95, '2024-12-28 16:34:01'),
(5, 3378.02, '2024-12-28 16:35:02'),
(5, 3377.87, '2024-12-28 16:36:02'),
(5, 3377.57, '2024-12-28 16:37:02'),
(5, 3380.72, '2024-12-28 16:38:01'),
(5, 3378.51, '2024-12-28 16:39:02'),
(5, 3377.1, '2024-12-28 16:40:02'),
(5, 3379.4, '2024-12-28 16:41:01'),
(5, 3380.21, '2024-12-28 16:42:02'),
(5, 3380.37, '2024-12-28 16:43:02'),
(5, 3378.76, '2024-12-28 16:44:02'),
(5, 3378.2, '2024-12-28 16:45:01'),
(5, 3377.77, '2024-12-28 16:46:01'),
(5, 3373.64, '2024-12-28 16:47:02'),
(5, 3372.89, '2024-12-28 16:48:02'),
(5, 3372.22, '2024-12-28 16:49:01'),
(5, 3373.79, '2024-12-28 16:50:02'),
(5, 3370.01, '2024-12-28 16:51:02'),
(5, 3370.67, '2024-12-28 16:52:01'),
(5, 3367.77, '2024-12-28 16:53:02'),
(5, 3368.04, '2024-12-28 16:54:02'),
(5, 3370.2, '2024-12-28 16:55:01'),
(5, 3367, '2024-12-28 16:56:02'),
(5, 3369.91, '2024-12-28 16:57:01'),
(5, 3367.81, '2024-12-28 16:58:02'),
(5, 3366.69, '2024-12-28 16:59:02'),
(5, 3368.38, '2024-12-28 17:00:01'),
(5, 3367.86, '2024-12-28 17:01:02'),
(5, 3371.51, '2024-12-28 17:02:01'),
(5, 3369.72, '2024-12-28 17:03:02'),
(5, 3369.39, '2024-12-28 17:04:02'),
(5, 3368.65, '2024-12-28 17:05:02'),
(5, 3370.83, '2024-12-28 17:06:01'),
(5, 3368.99, '2024-12-28 17:07:02'),
(5, 3367.43, '2024-12-28 17:08:02'),
(5, 3366.62, '2024-12-28 17:09:01'),
(5, 3370.1, '2024-12-28 17:10:02'),
(5, 3370.5, '2024-12-28 17:11:01'),
(5, 3370.84, '2024-12-28 17:12:02'),
(5, 3371.66, '2024-12-28 17:13:02'),
(5, 3371.36, '2024-12-28 17:14:01'),
(5, 3369.64, '2024-12-28 17:15:02'),
(5, 3373.27, '2024-12-28 17:16:01'),
(5, 3372.49, '2024-12-28 17:17:02'),
(5, 3373.98, '2024-12-28 17:18:01'),
(5, 3376.96, '2024-12-28 17:19:02'),
(5, 3378.98, '2024-12-28 17:20:02'),
(5, 3376.27, '2024-12-28 17:21:01'),
(5, 3376.22, '2024-12-28 17:22:02'),
(5, 3376.69, '2024-12-28 17:23:01'),
(5, 3376.45, '2024-12-28 17:24:02'),
(5, 3375.67, '2024-12-28 17:25:02'),
(5, 3372.66, '2024-12-28 17:26:01'),
(5, 3371.66, '2024-12-28 17:27:02'),
(5, 3375.68, '2024-12-28 17:28:01'),
(5, 3375.82, '2024-12-28 17:29:02'),
(5, 3376.42, '2024-12-28 17:30:02'),
(5, 3376.35, '2024-12-28 17:31:02'),
(5, 3377.29, '2024-12-28 17:32:02'),
(5, 3377.85, '2024-12-28 17:33:01'),
(5, 3381.11, '2024-12-28 17:34:02'),
(5, 3382.26, '2024-12-28 17:35:02'),
(5, 3381.92, '2024-12-28 17:36:01'),
(5, 3381.78, '2024-12-28 17:37:02'),
(5, 3379.71, '2024-12-28 17:38:02'),
(5, 3378.98, '2024-12-28 17:39:01'),
(5, 3378.41, '2024-12-28 17:40:02'),
(5, 3381.08, '2024-12-28 17:41:01'),
(5, 3381.8, '2024-12-28 17:42:02'),
(5, 3381.42, '2024-12-28 17:43:02'),
(5, 3379.74, '2024-12-28 17:44:01'),
(5, 3378.41, '2024-12-28 17:45:02'),
(5, 3377.98, '2024-12-28 17:46:01'),
(5, 3379.82, '2024-12-28 17:47:02'),
(5, 3377.86, '2024-12-28 17:48:02'),
(5, 3379.26, '2024-12-28 17:49:01'),
(5, 3382.38, '2024-12-28 17:50:02'),
(5, 3379.72, '2024-12-28 17:51:01'),
(5, 3380.02, '2024-12-28 17:52:02'),
(5, 3381.73, '2024-12-28 17:53:01'),
(5, 3381.92, '2024-12-28 17:54:02'),
(5, 3381.77, '2024-12-28 17:55:02'),
(5, 3384.57, '2024-12-28 17:56:01'),
(5, 3385.51, '2024-12-28 17:57:02'),
(5, 3385.18, '2024-12-28 17:58:01'),
(5, 3386, '2024-12-28 17:59:02'),
(5, 3387.99, '2024-12-28 18:00:02'),
(5, 3387.9, '2024-12-28 18:01:02'),
(5, 3387.99, '2024-12-28 18:02:02'),
(5, 3388.77, '2024-12-28 18:03:01'),
(5, 3385.81, '2024-12-28 18:04:02'),
(5, 3384.49, '2024-12-28 18:05:01'),
(5, 3386.77, '2024-12-28 18:06:02'),
(5, 3390.5, '2024-12-28 18:07:02'),
(5, 3391.99, '2024-12-28 18:08:01'),
(5, 3394.75, '2024-12-28 18:09:02'),
(5, 3393.85, '2024-12-28 18:10:02'),
(5, 3391.8, '2024-12-28 18:11:01'),
(5, 3389.29, '2024-12-28 18:12:02'),
(5, 3393, '2024-12-28 18:13:01'),
(5, 3390.8, '2024-12-28 18:14:02'),
(5, 3392.79, '2024-12-28 18:15:02'),
(5, 3392.59, '2024-12-28 18:16:01'),
(5, 3392.79, '2024-12-28 18:17:02'),
(5, 3393.39, '2024-12-28 18:18:01'),
(5, 3394.83, '2024-12-28 18:19:02'),
(5, 3398.19, '2024-12-28 18:20:02'),
(5, 3411.31, '2024-12-28 18:21:01'),
(5, 3406.96, '2024-12-28 18:22:02'),
(5, 3407.3, '2024-12-28 18:23:01'),
(5, 3409.92, '2024-12-28 18:24:02'),
(5, 3407.5, '2024-12-28 18:25:02'),
(5, 3404.1, '2024-12-28 18:26:01'),
(5, 3404.41, '2024-12-28 18:27:02'),
(5, 3404.89, '2024-12-28 18:28:01'),
(5, 3402.05, '2024-12-28 18:29:02'),
(5, 3403.36, '2024-12-28 18:30:02'),
(5, 3405.89, '2024-12-28 18:31:02'),
(5, 3406.58, '2024-12-28 18:32:01'),
(5, 3401.88, '2024-12-28 18:33:02'),
(5, 3397.4, '2024-12-28 18:34:01'),
(5, 3396.99, '2024-12-28 18:35:02'),
(5, 3398.26, '2024-12-28 18:36:02'),
(5, 3398.71, '2024-12-28 18:37:01'),
(5, 3397.58, '2024-12-28 18:38:02'),
(5, 3396.61, '2024-12-28 18:39:01'),
(5, 3396.2, '2024-12-28 18:40:02'),
(5, 3399.99, '2024-12-28 18:41:02'),
(5, 3397.79, '2024-12-28 18:42:01'),
(5, 3397.67, '2024-12-28 18:43:02'),
(5, 3396.94, '2024-12-28 18:44:02'),
(5, 3396.82, '2024-12-28 18:45:01'),
(5, 3400, '2024-12-28 18:46:02'),
(5, 3398.43, '2024-12-28 18:47:01'),
(5, 3397.58, '2024-12-28 18:48:02'),
(5, 3397.55, '2024-12-28 18:49:01'),
(5, 3396.91, '2024-12-28 18:50:01'),
(5, 3398.33, '2024-12-28 18:51:02'),
(5, 3395.51, '2024-12-28 18:52:01'),
(5, 3394.78, '2024-12-28 18:53:02'),
(5, 3390.94, '2024-12-28 18:54:02'),
(5, 3394.73, '2024-12-28 18:55:01'),
(5, 3393.81, '2024-12-28 18:56:02'),
(5, 3394.6, '2024-12-28 18:57:01'),
(5, 3394.52, '2024-12-28 18:58:02'),
(5, 3394.1, '2024-12-28 18:59:02'),
(5, 3394.5, '2024-12-28 19:00:01'),
(5, 3393.42, '2024-12-28 19:01:02'),
(5, 3397.29, '2024-12-28 19:02:02'),
(5, 3397.61, '2024-12-28 19:03:01'),
(5, 3397.38, '2024-12-28 19:04:02'),
(5, 3394.24, '2024-12-28 19:05:01'),
(5, 3392.86, '2024-12-28 19:06:02'),
(5, 3388.99, '2024-12-28 19:07:02'),
(5, 3389.42, '2024-12-28 19:08:01'),
(5, 3390.45, '2024-12-28 19:09:02'),
(5, 3392, '2024-12-28 19:10:02'),
(5, 3390.4, '2024-12-28 19:11:01'),
(5, 3392.68, '2024-12-28 19:12:02'),
(5, 3390.22, '2024-12-28 19:13:01'),
(5, 3390.1, '2024-12-28 19:14:02'),
(5, 3389.27, '2024-12-28 19:15:01'),
(5, 3388.99, '2024-12-28 19:16:02'),
(5, 3389.6, '2024-12-28 19:17:01'),
(5, 3388.77, '2024-12-28 19:18:02'),
(5, 3391.9, '2024-12-28 19:19:02'),
(5, 3390.18, '2024-12-28 19:20:01'),
(5, 3389.79, '2024-12-28 19:21:02'),
(5, 3391.59, '2024-12-28 19:22:01'),
(5, 3392.8, '2024-12-28 19:23:02'),
(5, 3393.68, '2024-12-28 19:24:01'),
(5, 3394.01, '2024-12-28 19:25:02'),
(5, 3397.4, '2024-12-28 19:26:02'),
(5, 3397.8, '2024-12-28 19:27:01'),
(5, 3396.3, '2024-12-28 19:28:02'),
(5, 3395.83, '2024-12-28 19:29:01'),
(5, 3396.28, '2024-12-28 19:30:02'),
(5, 3394.82, '2024-12-28 19:31:02'),
(5, 3393.76, '2024-12-28 19:32:01'),
(5, 3394.23, '2024-12-28 19:33:02'),
(5, 3392.81, '2024-12-28 19:34:01'),
(5, 3393.6, '2024-12-28 19:35:02'),
(5, 3391.2, '2024-12-28 19:36:02'),
(5, 3390, '2024-12-28 19:37:01'),
(5, 3391.79, '2024-12-28 19:38:02'),
(5, 3392.43, '2024-12-28 19:39:01'),
(5, 3394.05, '2024-12-28 19:40:02'),
(5, 3389.88, '2024-12-28 19:41:02'),
(5, 3388.39, '2024-12-28 19:42:01'),
(5, 3385.6, '2024-12-28 19:43:02'),
(5, 3385.6, '2024-12-28 19:44:01'),
(5, 3388.01, '2024-12-28 19:45:02'),
(5, 3387.03, '2024-12-28 19:46:01'),
(5, 3386.2, '2024-12-28 19:47:02'),
(5, 3388.18, '2024-12-28 19:48:01'),
(5, 3390.19, '2024-12-28 19:49:02'),
(5, 3389.33, '2024-12-28 19:50:02'),
(5, 3389.3, '2024-12-28 19:51:01'),
(5, 3389.78, '2024-12-28 19:52:02'),
(5, 3389.79, '2024-12-28 19:53:01'),
(5, 3392.31, '2024-12-28 19:54:02'),
(5, 3392.81, '2024-12-28 19:55:01'),
(5, 3394.19, '2024-12-28 19:56:02'),
(5, 3392.8, '2024-12-28 19:57:02'),
(5, 3391.5, '2024-12-28 19:58:01'),
(5, 3390.87, '2024-12-28 19:59:02'),
(5, 3390.89, '2024-12-28 20:00:01'),
(5, 3391.24, '2024-12-28 20:01:01'),
(5, 3394.82, '2024-12-28 20:02:02'),
(5, 3394.67, '2024-12-28 20:03:01'),
(5, 3392.72, '2024-12-28 20:04:02'),
(5, 3394.82, '2024-12-28 20:05:02'),
(5, 3396.12, '2024-12-28 20:06:01'),
(5, 3395.6, '2024-12-28 20:07:02'),
(5, 3395.92, '2024-12-28 20:08:02'),
(5, 3396.83, '2024-12-28 20:09:01'),
(5, 3396.78, '2024-12-28 20:10:02'),
(5, 3396.22, '2024-12-28 20:11:02'),
(5, 3396.49, '2024-12-28 20:12:01'),
(5, 3397.11, '2024-12-28 20:13:02'),
(5, 3398.13, '2024-12-28 20:14:01'),
(5, 3396.83, '2024-12-28 20:15:02'),
(5, 3394.55, '2024-12-28 20:16:01'),
(5, 3394, '2024-12-28 20:17:02'),
(5, 3396.66, '2024-12-28 20:18:01'),
(5, 3398.02, '2024-12-28 20:19:02'),
(5, 3396.24, '2024-12-28 20:20:02'),
(5, 3395.01, '2024-12-28 20:21:01'),
(5, 3396.66, '2024-12-28 20:22:02'),
(5, 3395.03, '2024-12-28 20:23:01'),
(5, 3394, '2024-12-28 20:24:02'),
(5, 3392.12, '2024-12-28 20:25:02'),
(5, 3393.33, '2024-12-28 20:26:02'),
(5, 3392.4, '2024-12-28 20:27:01'),
(5, 3394.1, '2024-12-28 20:28:02'),
(5, 3395.55, '2024-12-28 20:29:01'),
(5, 3394.85, '2024-12-28 20:30:02'),
(5, 3395.54, '2024-12-28 20:31:01'),
(5, 3396.83, '2024-12-28 20:32:02'),
(5, 3397.28, '2024-12-28 20:33:02'),
(5, 3397.5, '2024-12-28 20:34:01'),
(5, 3399.36, '2024-12-28 20:35:02'),
(5, 3400.34, '2024-12-28 20:36:01'),
(5, 3397.97, '2024-12-28 20:37:02'),
(5, 3395.83, '2024-12-28 20:38:02'),
(5, 3398.62, '2024-12-28 20:39:02'),
(5, 3398, '2024-12-28 20:40:01'),
(5, 3398.12, '2024-12-28 20:41:01'),
(5, 3396.82, '2024-12-28 20:42:02'),
(5, 3398.5, '2024-12-28 20:43:01'),
(5, 3398.8, '2024-12-28 20:44:02'),
(5, 3399.19, '2024-12-28 20:45:01'),
(5, 3396.32, '2024-12-28 20:46:02'),
(5, 3397.14, '2024-12-28 20:47:01'),
(5, 3398.6, '2024-12-28 20:48:02'),
(5, 3400.21, '2024-12-28 20:49:02'),
(5, 3398.36, '2024-12-28 20:50:01'),
(5, 3398.55, '2024-12-28 20:51:02'),
(5, 3399.2, '2024-12-28 20:52:01'),
(5, 3399.86, '2024-12-28 20:53:02'),
(5, 3398.16, '2024-12-28 20:54:02'),
(5, 3396.73, '2024-12-28 20:55:01'),
(5, 3397.12, '2024-12-28 20:56:02'),
(5, 3398.87, '2024-12-28 20:57:01'),
(5, 3399.33, '2024-12-28 20:58:02'),
(5, 3399.44, '2024-12-28 20:59:01'),
(5, 3400.87, '2024-12-28 21:00:01'),
(5, 3401.07, '2024-12-28 21:01:01'),
(5, 3400.88, '2024-12-28 21:02:02'),
(5, 3399.34, '2024-12-28 21:03:02'),
(5, 3400.19, '2024-12-28 21:04:01'),
(5, 3397.31, '2024-12-28 21:05:02'),
(5, 3395.71, '2024-12-28 21:06:01'),
(5, 3396.61, '2024-12-28 21:07:02'),
(5, 3393.22, '2024-12-28 21:08:02'),
(5, 3395.82, '2024-12-28 21:09:01'),
(5, 3397.8, '2024-12-28 21:10:02'),
(5, 3395.25, '2024-12-28 21:11:01'),
(5, 3396.36, '2024-12-28 21:12:02'),
(5, 3396.99, '2024-12-28 21:13:02'),
(5, 3395.91, '2024-12-28 21:14:02'),
(5, 3394.01, '2024-12-28 21:15:01'),
(5, 3394.22, '2024-12-28 21:16:02'),
(5, 3395.13, '2024-12-28 21:17:02'),
(5, 3394.27, '2024-12-28 21:18:01'),
(5, 3395.3, '2024-12-28 21:19:02'),
(5, 3396.84, '2024-12-28 21:20:01'),
(5, 3396.61, '2024-12-28 21:21:02'),
(5, 3397.5, '2024-12-28 21:22:01'),
(5, 3395.54, '2024-12-28 21:23:02'),
(5, 3395.57, '2024-12-28 21:24:02'),
(5, 3395.19, '2024-12-28 21:25:01'),
(5, 3395.83, '2024-12-28 21:26:02'),
(5, 3397.67, '2024-12-28 21:27:01'),
(5, 3398, '2024-12-28 21:28:02'),
(5, 3397.64, '2024-12-28 21:29:02'),
(5, 3396.02, '2024-12-28 21:30:01'),
(5, 3394.83, '2024-12-28 21:31:02'),
(5, 3396.11, '2024-12-28 21:32:01'),
(5, 3398.2, '2024-12-28 21:33:02'),
(5, 3396.78, '2024-12-28 21:34:02'),
(5, 3398.43, '2024-12-28 21:35:02'),
(5, 3398.99, '2024-12-28 21:36:01'),
(5, 3399.44, '2024-12-28 21:37:02'),
(5, 3399.01, '2024-12-28 21:38:01'),
(5, 3398.49, '2024-12-28 21:39:02'),
(5, 3398.15, '2024-12-28 21:40:02'),
(5, 3398.39, '2024-12-28 21:41:01'),
(5, 3398.6, '2024-12-28 21:42:02'),
(5, 3399.01, '2024-12-28 21:43:01'),
(5, 3396.83, '2024-12-28 21:44:02'),
(5, 3397.58, '2024-12-28 21:45:02'),
(5, 3399, '2024-12-28 21:46:02'),
(5, 3399.51, '2024-12-28 21:47:01'),
(5, 3399.6, '2024-12-28 21:48:01'),
(5, 3399.99, '2024-12-28 21:49:02'),
(5, 3400.86, '2024-12-28 21:50:01'),
(5, 3400.88, '2024-12-28 21:51:02'),
(5, 3401.77, '2024-12-28 21:52:02'),
(5, 3402.33, '2024-12-28 21:53:01'),
(5, 3399.2, '2024-12-28 21:54:02'),
(5, 3397.5, '2024-12-28 21:55:01'),
(5, 3397.85, '2024-12-28 21:56:02'),
(5, 3398.85, '2024-12-28 21:57:01'),
(5, 3400.1, '2024-12-28 21:58:02'),
(5, 3399.49, '2024-12-28 21:59:02'),
(5, 3400.36, '2024-12-28 22:00:01'),
(5, 3398.33, '2024-12-28 22:01:01'),
(5, 3398.32, '2024-12-28 22:02:02'),
(5, 3399.17, '2024-12-28 22:03:01'),
(5, 3398, '2024-12-28 22:04:02'),
(5, 3397.78, '2024-12-28 22:05:02'),
(5, 3398.35, '2024-12-28 22:06:01'),
(5, 3398.52, '2024-12-28 22:07:02'),
(5, 3395.8, '2024-12-28 22:08:01'),
(5, 3394.82, '2024-12-28 22:09:02'),
(5, 3391.46, '2024-12-28 22:10:01'),
(5, 3391.99, '2024-12-28 22:11:02'),
(5, 3392.44, '2024-12-28 22:12:02'),
(5, 3391.72, '2024-12-28 22:13:01'),
(5, 3391.72, '2024-12-28 22:14:02'),
(5, 3393.32, '2024-12-28 22:15:01'),
(5, 3394.18, '2024-12-28 22:16:01'),
(5, 3393.77, '2024-12-28 22:17:02'),
(5, 3393.85, '2024-12-28 22:18:01'),
(5, 3395.41, '2024-12-28 22:19:02'),
(5, 3394.53, '2024-12-28 22:20:02'),
(5, 3393.79, '2024-12-28 22:21:01'),
(5, 3396, '2024-12-28 22:22:02'),
(5, 3398, '2024-12-28 22:23:01'),
(5, 3394.5, '2024-12-28 22:24:02'),
(5, 3395.44, '2024-12-28 22:25:02'),
(5, 3394.83, '2024-12-28 22:26:01'),
(5, 3394.32, '2024-12-28 22:27:02'),
(5, 3392.49, '2024-12-28 22:28:01'),
(5, 3392.49, '2024-12-28 22:29:02'),
(5, 3392.84, '2024-12-28 22:30:02'),
(5, 3392.96, '2024-12-28 22:31:01'),
(5, 3392.65, '2024-12-28 22:32:02'),
(5, 3391.47, '2024-12-28 22:33:01'),
(5, 3391.12, '2024-12-28 22:34:02'),
(5, 3393.73, '2024-12-28 22:35:02'),
(5, 3393.78, '2024-12-28 22:36:01'),
(5, 3394.27, '2024-12-28 22:37:02'),
(5, 3396.6, '2024-12-28 22:38:01'),
(5, 3398.86, '2024-12-28 22:39:02'),
(5, 3399.71, '2024-12-28 22:40:02'),
(5, 3397.01, '2024-12-28 22:41:01'),
(5, 3396.6, '2024-12-28 22:42:02'),
(5, 3398.99, '2024-12-28 22:43:01'),
(5, 3397.89, '2024-12-28 22:44:02'),
(5, 3397.85, '2024-12-28 22:45:02'),
(5, 3396.63, '2024-12-28 22:46:02'),
(5, 3398.23, '2024-12-28 22:47:01'),
(5, 3397.5, '2024-12-28 22:48:02'),
(5, 3398.19, '2024-12-28 22:49:01'),
(5, 3401.59, '2024-12-28 22:50:02'),
(5, 3401.66, '2024-12-28 22:51:02'),
(5, 3402.67, '2024-12-28 22:52:01'),
(5, 3404.79, '2024-12-28 22:53:02'),
(5, 3403.79, '2024-12-28 22:54:01'),
(5, 3402.13, '2024-12-28 22:55:02'),
(5, 3404, '2024-12-28 22:56:02'),
(5, 3403.95, '2024-12-28 22:57:01'),
(5, 3402.94, '2024-12-28 22:58:02'),
(5, 3401.71, '2024-12-28 22:59:01'),
(5, 3403.88, '2024-12-28 23:00:02'),
(5, 3404.96, '2024-12-28 23:01:01'),
(5, 3404.94, '2024-12-28 23:02:02'),
(5, 3402.56, '2024-12-28 23:03:02'),
(5, 3401.51, '2024-12-28 23:04:01'),
(5, 3403.54, '2024-12-28 23:05:02'),
(5, 3403.89, '2024-12-28 23:06:01'),
(5, 3402.81, '2024-12-28 23:07:02'),
(5, 3402.72, '2024-12-28 23:08:02'),
(5, 3402.07, '2024-12-28 23:09:01'),
(5, 3401.98, '2024-12-28 23:10:02'),
(5, 3402, '2024-12-28 23:11:01'),
(5, 3401.37, '2024-12-28 23:12:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3402.69, '2024-12-28 23:13:02'),
(5, 3405.04, '2024-12-28 23:14:01'),
(5, 3409.4, '2024-12-28 23:15:02'),
(5, 3406.15, '2024-12-28 23:16:02'),
(5, 3406.1, '2024-12-28 23:17:02'),
(5, 3407.91, '2024-12-28 23:18:01'),
(5, 3408.01, '2024-12-28 23:19:02'),
(5, 3409.19, '2024-12-28 23:20:01'),
(5, 3408.92, '2024-12-28 23:21:02'),
(5, 3408.6, '2024-12-28 23:22:01'),
(5, 3409.93, '2024-12-28 23:23:02'),
(5, 3410, '2024-12-28 23:24:02'),
(5, 3409.92, '2024-12-28 23:25:01'),
(5, 3412.01, '2024-12-28 23:26:02'),
(5, 3412.61, '2024-12-28 23:27:01'),
(5, 3408.52, '2024-12-28 23:28:02'),
(5, 3410.72, '2024-12-28 23:29:02'),
(5, 3407.8, '2024-12-28 23:30:01'),
(5, 3405.41, '2024-12-28 23:31:02'),
(5, 3408.44, '2024-12-28 23:32:01'),
(5, 3405.96, '2024-12-28 23:33:02'),
(5, 3401.7, '2024-12-28 23:34:01'),
(5, 3400.2, '2024-12-28 23:35:02'),
(5, 3397.87, '2024-12-28 23:36:02'),
(5, 3401.31, '2024-12-28 23:37:01'),
(5, 3403.58, '2024-12-28 23:38:02'),
(5, 3405.98, '2024-12-28 23:39:01'),
(5, 3405.22, '2024-12-28 23:40:02'),
(5, 3405.27, '2024-12-28 23:41:02'),
(5, 3404.19, '2024-12-28 23:42:01'),
(5, 3402.24, '2024-12-28 23:43:02'),
(5, 3401.52, '2024-12-28 23:44:02'),
(5, 3402.83, '2024-12-28 23:45:01'),
(5, 3403.69, '2024-12-28 23:46:02'),
(5, 3401.47, '2024-12-28 23:47:01'),
(5, 3402.87, '2024-12-28 23:48:02'),
(5, 3405.57, '2024-12-28 23:49:01'),
(5, 3406.14, '2024-12-28 23:50:02'),
(5, 3407.01, '2024-12-28 23:51:01'),
(5, 3410.94, '2024-12-28 23:52:02'),
(5, 3420.43, '2024-12-28 23:53:02'),
(5, 3417.46, '2024-12-28 23:54:01'),
(5, 3415.98, '2024-12-28 23:55:02'),
(5, 3413.96, '2024-12-28 23:56:02'),
(5, 3412.42, '2024-12-28 23:57:01'),
(5, 3414.09, '2024-12-28 23:58:02'),
(5, 3411.95, '2024-12-28 23:59:02'),
(5, 3410.6, '2024-12-29 00:00:01'),
(5, 3410.08, '2024-12-29 00:01:02'),
(5, 3409.12, '2024-12-29 00:02:01'),
(5, 3412.15, '2024-12-29 00:03:02'),
(5, 3407.5, '2024-12-29 00:04:02'),
(5, 3407.99, '2024-12-29 00:05:01'),
(5, 3406.5, '2024-12-29 00:06:02'),
(5, 3408.31, '2024-12-29 00:07:01'),
(5, 3410.2, '2024-12-29 00:08:02'),
(5, 3409.86, '2024-12-29 00:09:01'),
(5, 3406.91, '2024-12-29 00:10:02'),
(5, 3406.8, '2024-12-29 00:11:02'),
(5, 3405.68, '2024-12-29 00:12:01'),
(5, 3404.97, '2024-12-29 00:13:02'),
(5, 3406.9, '2024-12-29 00:14:01'),
(5, 3406.8, '2024-12-29 00:15:02'),
(5, 3405.34, '2024-12-29 00:16:01'),
(5, 3404.38, '2024-12-29 00:17:02'),
(5, 3403.63, '2024-12-29 00:18:01'),
(5, 3403.45, '2024-12-29 00:19:02'),
(5, 3403.47, '2024-12-29 00:20:02'),
(5, 3403.5, '2024-12-29 00:21:01'),
(5, 3399.59, '2024-12-29 00:22:02'),
(5, 3400.96, '2024-12-29 00:23:01'),
(5, 3400.58, '2024-12-29 00:24:02'),
(5, 3403.01, '2024-12-29 00:25:01'),
(5, 3402.61, '2024-12-29 00:26:02'),
(5, 3400.87, '2024-12-29 00:27:02'),
(5, 3403.89, '2024-12-29 00:28:01'),
(5, 3402.91, '2024-12-29 00:29:02'),
(5, 3402.87, '2024-12-29 00:30:01'),
(5, 3406.91, '2024-12-29 00:31:02'),
(5, 3407.75, '2024-12-29 00:32:01'),
(5, 3408.92, '2024-12-29 00:33:02'),
(5, 3407.92, '2024-12-29 00:34:01'),
(5, 3405.28, '2024-12-29 00:35:02'),
(5, 3406.55, '2024-12-29 00:36:02'),
(5, 3403.88, '2024-12-29 00:37:01'),
(5, 3399.92, '2024-12-29 00:38:02'),
(5, 3399.85, '2024-12-29 00:39:01'),
(5, 3400.05, '2024-12-29 00:40:02'),
(5, 3398.57, '2024-12-29 00:41:01'),
(5, 3398.05, '2024-12-29 00:42:01'),
(5, 3398.42, '2024-12-29 00:43:02'),
(5, 3399.52, '2024-12-29 00:44:01'),
(5, 3399.48, '2024-12-29 00:45:02'),
(5, 3401.88, '2024-12-29 00:46:01'),
(5, 3401.21, '2024-12-29 00:47:02'),
(5, 3402.03, '2024-12-29 00:48:01'),
(5, 3402.74, '2024-12-29 00:49:02'),
(5, 3403.25, '2024-12-29 00:50:02'),
(5, 3403.65, '2024-12-29 00:51:01'),
(5, 3403.2, '2024-12-29 00:52:02'),
(5, 3404.39, '2024-12-29 00:53:01'),
(5, 3404.42, '2024-12-29 00:54:02'),
(5, 3402.22, '2024-12-29 00:55:02'),
(5, 3404.4, '2024-12-29 00:56:01'),
(5, 3404.99, '2024-12-29 00:57:02'),
(5, 3404.99, '2024-12-29 00:58:01'),
(5, 3404.01, '2024-12-29 00:59:02'),
(5, 3404.01, '2024-12-29 01:00:02'),
(5, 3402.02, '2024-12-29 01:01:01'),
(5, 3403.8, '2024-12-29 01:02:02'),
(5, 3403.99, '2024-12-29 01:03:01'),
(5, 3400.51, '2024-12-29 01:04:02'),
(5, 3398.41, '2024-12-29 01:05:02'),
(5, 3397.91, '2024-12-29 01:06:02'),
(5, 3398.85, '2024-12-29 01:07:01'),
(5, 3397.01, '2024-12-29 01:08:02'),
(5, 3396.29, '2024-12-29 01:09:01'),
(5, 3397.9, '2024-12-29 01:10:02'),
(5, 3400.5, '2024-12-29 01:11:02'),
(5, 3402.21, '2024-12-29 01:12:01'),
(5, 3401.19, '2024-12-29 01:13:02'),
(5, 3399.06, '2024-12-29 01:14:01'),
(5, 3398.84, '2024-12-29 01:15:02'),
(5, 3398.86, '2024-12-29 01:16:01'),
(5, 3397.51, '2024-12-29 01:17:02'),
(5, 3395.36, '2024-12-29 01:18:01'),
(5, 3397.45, '2024-12-29 01:19:01'),
(5, 3396.21, '2024-12-29 01:20:02'),
(5, 3395.01, '2024-12-29 01:21:01'),
(5, 3394.22, '2024-12-29 01:22:02'),
(5, 3396.47, '2024-12-29 01:23:02'),
(5, 3395.29, '2024-12-29 01:24:01'),
(5, 3394.01, '2024-12-29 01:25:02'),
(5, 3394.82, '2024-12-29 01:26:01'),
(5, 3394.49, '2024-12-29 01:27:02'),
(5, 3393.61, '2024-12-29 01:28:01'),
(5, 3392.77, '2024-12-29 01:29:02'),
(5, 3392.96, '2024-12-29 01:30:02'),
(5, 3391.01, '2024-12-29 01:31:01'),
(5, 3394.63, '2024-12-29 01:32:01'),
(5, 3393.09, '2024-12-29 01:33:02'),
(5, 3391.8, '2024-12-29 01:34:01'),
(5, 3388.5, '2024-12-29 01:35:02'),
(5, 3390.72, '2024-12-29 01:36:01'),
(5, 3388.53, '2024-12-29 01:37:02'),
(5, 3388.78, '2024-12-29 01:38:02'),
(5, 3389.24, '2024-12-29 01:39:01'),
(5, 3388.88, '2024-12-29 01:40:02'),
(5, 3391.77, '2024-12-29 01:41:01'),
(5, 3391.8, '2024-12-29 01:42:02'),
(5, 3391.27, '2024-12-29 01:43:02'),
(5, 3392.35, '2024-12-29 01:44:01'),
(5, 3392.77, '2024-12-29 01:45:02'),
(5, 3391.61, '2024-12-29 01:46:02'),
(5, 3388.07, '2024-12-29 01:47:02'),
(5, 3387.59, '2024-12-29 01:48:01'),
(5, 3389.16, '2024-12-29 01:49:02'),
(5, 3389.48, '2024-12-29 01:50:01'),
(5, 3389.83, '2024-12-29 01:51:02'),
(5, 3389.2, '2024-12-29 01:52:02'),
(5, 3390.14, '2024-12-29 01:53:02'),
(5, 3390.22, '2024-12-29 01:54:01'),
(5, 3388.78, '2024-12-29 01:55:02'),
(5, 3389.73, '2024-12-29 01:56:01'),
(5, 3391.45, '2024-12-29 01:57:02'),
(5, 3392.34, '2024-12-29 01:58:02'),
(5, 3392.34, '2024-12-29 01:59:01'),
(5, 3393.65, '2024-12-29 02:00:02'),
(5, 3393.81, '2024-12-29 02:01:01'),
(5, 3395.79, '2024-12-29 02:02:02'),
(5, 3395.84, '2024-12-29 02:03:01'),
(5, 3394.2, '2024-12-29 02:04:02'),
(5, 3394.18, '2024-12-29 02:05:02'),
(5, 3392.01, '2024-12-29 02:06:01'),
(5, 3390.61, '2024-12-29 02:07:02'),
(5, 3390.5, '2024-12-29 02:08:01'),
(5, 3389.3, '2024-12-29 02:09:02'),
(5, 3386.3, '2024-12-29 02:10:02'),
(5, 3386.27, '2024-12-29 02:11:01'),
(5, 3386.74, '2024-12-29 02:12:02'),
(5, 3387.5, '2024-12-29 02:13:02'),
(5, 3386.76, '2024-12-29 02:14:01'),
(5, 3385.39, '2024-12-29 02:15:02'),
(5, 3387.21, '2024-12-29 02:16:02'),
(5, 3385.76, '2024-12-29 02:17:01'),
(5, 3383.67, '2024-12-29 02:18:02'),
(5, 3383.21, '2024-12-29 02:19:01'),
(5, 3382.87, '2024-12-29 02:20:02'),
(5, 3383.03, '2024-12-29 02:21:02'),
(5, 3381.72, '2024-12-29 02:22:01'),
(5, 3381.73, '2024-12-29 02:23:02'),
(5, 3381.26, '2024-12-29 02:24:01'),
(5, 3383.29, '2024-12-29 02:25:02'),
(5, 3385, '2024-12-29 02:26:01'),
(5, 3384.75, '2024-12-29 02:27:02'),
(5, 3384.3, '2024-12-29 02:28:02'),
(5, 3384.67, '2024-12-29 02:29:01'),
(5, 3385, '2024-12-29 02:30:02'),
(5, 3384.74, '2024-12-29 02:31:01'),
(5, 3384.65, '2024-12-29 02:32:02'),
(5, 3383.18, '2024-12-29 02:33:01'),
(5, 3384.84, '2024-12-29 02:34:02'),
(5, 3385.15, '2024-12-29 02:35:02'),
(5, 3385.31, '2024-12-29 02:36:02'),
(5, 3385.52, '2024-12-29 02:37:01'),
(5, 3386.33, '2024-12-29 02:38:02'),
(5, 3383.75, '2024-12-29 02:39:01'),
(5, 3385.76, '2024-12-29 02:40:02'),
(5, 3383.71, '2024-12-29 02:41:02'),
(5, 3383.85, '2024-12-29 02:42:01'),
(5, 3382.64, '2024-12-29 02:43:02'),
(5, 3382.74, '2024-12-29 02:44:01'),
(5, 3381.26, '2024-12-29 02:45:02'),
(5, 3381.63, '2024-12-29 02:46:01'),
(5, 3381.34, '2024-12-29 02:47:02'),
(5, 3379.25, '2024-12-29 02:48:02'),
(5, 3378.61, '2024-12-29 02:49:01'),
(5, 3380.72, '2024-12-29 02:50:02'),
(5, 3381.27, '2024-12-29 02:51:01'),
(5, 3380.36, '2024-12-29 02:52:02'),
(5, 3379.81, '2024-12-29 02:53:02'),
(5, 3380.25, '2024-12-29 02:54:01'),
(5, 3378.76, '2024-12-29 02:55:02'),
(5, 3380.72, '2024-12-29 02:56:01'),
(5, 3377.19, '2024-12-29 02:57:02'),
(5, 3378.2, '2024-12-29 02:58:01'),
(5, 3378.22, '2024-12-29 02:59:02'),
(5, 3378.57, '2024-12-29 03:00:02'),
(5, 3376.97, '2024-12-29 03:01:02'),
(5, 3378.82, '2024-12-29 03:02:01'),
(5, 3380.57, '2024-12-29 03:03:02'),
(5, 3379.41, '2024-12-29 03:04:02'),
(5, 3379.04, '2024-12-29 03:05:01'),
(5, 3378.23, '2024-12-29 03:06:02'),
(5, 3381.27, '2024-12-29 03:07:01'),
(5, 3380.71, '2024-12-29 03:08:02'),
(5, 3378.81, '2024-12-29 03:09:02'),
(5, 3379.47, '2024-12-29 03:10:01'),
(5, 3381.55, '2024-12-29 03:11:02'),
(5, 3382.01, '2024-12-29 03:12:01'),
(5, 3380.26, '2024-12-29 03:13:02'),
(5, 3380.75, '2024-12-29 03:14:02'),
(5, 3382.63, '2024-12-29 03:15:01'),
(5, 3380.43, '2024-12-29 03:16:02'),
(5, 3380.11, '2024-12-29 03:17:01'),
(5, 3381.73, '2024-12-29 03:18:02'),
(5, 3383.2, '2024-12-29 03:19:02'),
(5, 3385, '2024-12-29 03:20:02'),
(5, 3383.61, '2024-12-29 03:21:01'),
(5, 3385.01, '2024-12-29 03:22:02'),
(5, 3388.71, '2024-12-29 03:23:01'),
(5, 3387.34, '2024-12-29 03:24:02'),
(5, 3386, '2024-12-29 03:25:01'),
(5, 3386.64, '2024-12-29 03:26:02'),
(5, 3386.33, '2024-12-29 03:27:02'),
(5, 3386.77, '2024-12-29 03:28:01'),
(5, 3386.01, '2024-12-29 03:29:02'),
(5, 3385.1, '2024-12-29 03:30:02'),
(5, 3386.76, '2024-12-29 03:31:02'),
(5, 3386.13, '2024-12-29 03:32:02'),
(5, 3387.47, '2024-12-29 03:33:01'),
(5, 3391.99, '2024-12-29 03:34:02'),
(5, 3390.61, '2024-12-29 03:35:01'),
(5, 3389.37, '2024-12-29 03:36:02'),
(5, 3388.77, '2024-12-29 03:37:01'),
(5, 3387.41, '2024-12-29 03:38:02'),
(5, 3387.7, '2024-12-29 03:39:02'),
(5, 3387.17, '2024-12-29 03:40:01'),
(5, 3386.28, '2024-12-29 03:41:02'),
(5, 3388.36, '2024-12-29 03:42:01'),
(5, 3389.46, '2024-12-29 03:43:02'),
(5, 3388.94, '2024-12-29 03:44:02'),
(5, 3389.31, '2024-12-29 03:45:01'),
(5, 3390.38, '2024-12-29 03:46:02'),
(5, 3391.8, '2024-12-29 03:47:01'),
(5, 3389.81, '2024-12-29 03:48:02'),
(5, 3389.37, '2024-12-29 03:49:01'),
(5, 3390.38, '2024-12-29 03:50:02'),
(5, 3390.59, '2024-12-29 03:51:01'),
(5, 3390.6, '2024-12-29 03:52:02'),
(5, 3388.69, '2024-12-29 03:53:02'),
(5, 3387.35, '2024-12-29 03:54:01'),
(5, 3387.15, '2024-12-29 03:55:02'),
(5, 3386.49, '2024-12-29 03:56:01'),
(5, 3385.81, '2024-12-29 03:57:02'),
(5, 3386.05, '2024-12-29 03:58:02'),
(5, 3387.76, '2024-12-29 03:59:01'),
(5, 3387.8, '2024-12-29 04:00:02'),
(5, 3388.15, '2024-12-29 04:01:01'),
(5, 3388.01, '2024-12-29 04:02:02'),
(5, 3387.01, '2024-12-29 04:03:01'),
(5, 3383.97, '2024-12-29 04:04:02'),
(5, 3380.73, '2024-12-29 04:05:02'),
(5, 3380.36, '2024-12-29 04:06:01'),
(5, 3382.37, '2024-12-29 04:07:02'),
(5, 3381.77, '2024-12-29 04:08:01'),
(5, 3382.99, '2024-12-29 04:09:02'),
(5, 3382.28, '2024-12-29 04:10:02'),
(5, 3382, '2024-12-29 04:11:01'),
(5, 3383.3, '2024-12-29 04:12:02'),
(5, 3383.07, '2024-12-29 04:13:01'),
(5, 3382.28, '2024-12-29 04:14:02'),
(5, 3380.48, '2024-12-29 04:15:01'),
(5, 3380.91, '2024-12-29 04:16:02'),
(5, 3383.48, '2024-12-29 04:17:01'),
(5, 3382.99, '2024-12-29 04:18:02'),
(5, 3382.23, '2024-12-29 04:19:02'),
(5, 3382.01, '2024-12-29 04:20:01'),
(5, 3382.27, '2024-12-29 04:21:02'),
(5, 3381.17, '2024-12-29 04:22:01'),
(5, 3380.25, '2024-12-29 04:23:02'),
(5, 3378.52, '2024-12-29 04:24:02'),
(5, 3378.73, '2024-12-29 04:25:01'),
(5, 3378.22, '2024-12-29 04:26:02'),
(5, 3378.72, '2024-12-29 04:27:01'),
(5, 3379.57, '2024-12-29 04:28:02'),
(5, 3384.45, '2024-12-29 04:29:01'),
(5, 3382.91, '2024-12-29 04:30:02'),
(5, 3384.3, '2024-12-29 04:31:02'),
(5, 3385, '2024-12-29 04:32:02'),
(5, 3385, '2024-12-29 04:33:01'),
(5, 3385.76, '2024-12-29 04:34:02'),
(5, 3386.06, '2024-12-29 04:35:01'),
(5, 3386.75, '2024-12-29 04:36:02'),
(5, 3386.33, '2024-12-29 04:37:02'),
(5, 3383.3, '2024-12-29 04:38:01'),
(5, 3383.45, '2024-12-29 04:39:02'),
(5, 3383.31, '2024-12-29 04:40:01'),
(5, 3382.73, '2024-12-29 04:41:02'),
(5, 3382.07, '2024-12-29 04:42:02'),
(5, 3381.6, '2024-12-29 04:43:01'),
(5, 3382.25, '2024-12-29 04:44:02'),
(5, 3382.25, '2024-12-29 04:45:02'),
(5, 3381.63, '2024-12-29 04:46:02'),
(5, 3379.78, '2024-12-29 04:47:01'),
(5, 3381.26, '2024-12-29 04:48:02'),
(5, 3384.75, '2024-12-29 04:49:02'),
(5, 3385.02, '2024-12-29 04:50:01'),
(5, 3384.06, '2024-12-29 04:51:02'),
(5, 3381.26, '2024-12-29 04:52:01'),
(5, 3384, '2024-12-29 04:53:02'),
(5, 3384.8, '2024-12-29 04:54:01'),
(5, 3383.29, '2024-12-29 04:55:02'),
(5, 3385.21, '2024-12-29 04:56:02'),
(5, 3384.7, '2024-12-29 04:57:01'),
(5, 3383.3, '2024-12-29 04:58:02'),
(5, 3382.7, '2024-12-29 04:59:02'),
(5, 3382.98, '2024-12-29 05:00:01'),
(5, 3383.15, '2024-12-29 05:01:01'),
(5, 3382.96, '2024-12-29 05:02:02'),
(5, 3383.61, '2024-12-29 05:03:01'),
(5, 3382.75, '2024-12-29 05:04:02'),
(5, 3382.74, '2024-12-29 05:05:02'),
(5, 3382, '2024-12-29 05:06:01'),
(5, 3381.77, '2024-12-29 05:07:02'),
(5, 3381.56, '2024-12-29 05:08:01'),
(5, 3382.25, '2024-12-29 05:09:02'),
(5, 3381.72, '2024-12-29 05:10:02'),
(5, 3384.3, '2024-12-29 05:11:01'),
(5, 3385.28, '2024-12-29 05:12:02'),
(5, 3385.79, '2024-12-29 05:13:01'),
(5, 3387.36, '2024-12-29 05:14:02'),
(5, 3387.71, '2024-12-29 05:15:02'),
(5, 3388.81, '2024-12-29 05:16:02'),
(5, 3390.7, '2024-12-29 05:17:01'),
(5, 3391.25, '2024-12-29 05:18:02'),
(5, 3388.64, '2024-12-29 05:19:02'),
(5, 3387.77, '2024-12-29 05:20:01'),
(5, 3387.02, '2024-12-29 05:21:02'),
(5, 3387.17, '2024-12-29 05:22:02'),
(5, 3386.33, '2024-12-29 05:23:01'),
(5, 3386.3, '2024-12-29 05:24:02'),
(5, 3385.54, '2024-12-29 05:25:01'),
(5, 3385.59, '2024-12-29 05:26:02'),
(5, 3385.1, '2024-12-29 05:27:01'),
(5, 3384.46, '2024-12-29 05:28:02'),
(5, 3384.74, '2024-12-29 05:29:02'),
(5, 3386.32, '2024-12-29 05:30:01'),
(5, 3384.45, '2024-12-29 05:31:02'),
(5, 3384.01, '2024-12-29 05:32:01'),
(5, 3384.89, '2024-12-29 05:33:02'),
(5, 3385.49, '2024-12-29 05:34:02'),
(5, 3386.44, '2024-12-29 05:35:01'),
(5, 3388.6, '2024-12-29 05:36:02'),
(5, 3388.53, '2024-12-29 05:37:01'),
(5, 3386.76, '2024-12-29 05:38:02'),
(5, 3385.8, '2024-12-29 05:39:02'),
(5, 3385.48, '2024-12-29 05:40:01'),
(5, 3386.22, '2024-12-29 05:41:02'),
(5, 3385.32, '2024-12-29 05:42:02'),
(5, 3384.8, '2024-12-29 05:43:01'),
(5, 3384.97, '2024-12-29 05:44:02'),
(5, 3385.75, '2024-12-29 05:45:02'),
(5, 3387.35, '2024-12-29 05:46:01'),
(5, 3386.76, '2024-12-29 05:47:02'),
(5, 3385.33, '2024-12-29 05:48:01'),
(5, 3385.01, '2024-12-29 05:49:02'),
(5, 3386.73, '2024-12-29 05:50:01'),
(5, 3387.77, '2024-12-29 05:51:02'),
(5, 3387.94, '2024-12-29 05:52:02'),
(5, 3387.94, '2024-12-29 05:53:01'),
(5, 3387.77, '2024-12-29 05:54:02'),
(5, 3388.09, '2024-12-29 05:55:01'),
(5, 3388.13, '2024-12-29 05:56:02'),
(5, 3388.01, '2024-12-29 05:57:01'),
(5, 3387.51, '2024-12-29 05:58:02'),
(5, 3387.51, '2024-12-29 05:59:02'),
(5, 3388.78, '2024-12-29 06:00:01'),
(5, 3389.36, '2024-12-29 06:01:01'),
(5, 3389.97, '2024-12-29 06:02:02'),
(5, 3390, '2024-12-29 06:03:01'),
(5, 3388.35, '2024-12-29 06:04:02'),
(5, 3387.25, '2024-12-29 06:05:02'),
(5, 3385.01, '2024-12-29 06:06:01'),
(5, 3386.33, '2024-12-29 06:07:01'),
(5, 3386.8, '2024-12-29 06:08:02'),
(5, 3386.33, '2024-12-29 06:09:01'),
(5, 3386.76, '2024-12-29 06:10:02'),
(5, 3385.95, '2024-12-29 06:11:02'),
(5, 3385.94, '2024-12-29 06:12:01'),
(5, 3387.76, '2024-12-29 06:13:02'),
(5, 3387.34, '2024-12-29 06:14:01'),
(5, 3386.77, '2024-12-29 06:15:02'),
(5, 3386.33, '2024-12-29 06:16:01'),
(5, 3388.35, '2024-12-29 06:17:02'),
(5, 3388.77, '2024-12-29 06:18:02'),
(5, 3390.44, '2024-12-29 06:19:01'),
(5, 3389.36, '2024-12-29 06:20:02'),
(5, 3388.53, '2024-12-29 06:21:01'),
(5, 3388.41, '2024-12-29 06:22:02'),
(5, 3388.26, '2024-12-29 06:23:02'),
(5, 3389.37, '2024-12-29 06:24:01'),
(5, 3389.79, '2024-12-29 06:25:02'),
(5, 3391.33, '2024-12-29 06:26:01'),
(5, 3391.01, '2024-12-29 06:27:02'),
(5, 3390.02, '2024-12-29 06:28:01'),
(5, 3390.97, '2024-12-29 06:29:02'),
(5, 3390.65, '2024-12-29 06:30:02'),
(5, 3390.12, '2024-12-29 06:31:02'),
(5, 3387.22, '2024-12-29 06:32:02'),
(5, 3387.2, '2024-12-29 06:33:01'),
(5, 3388.96, '2024-12-29 06:34:02'),
(5, 3389.37, '2024-12-29 06:35:02'),
(5, 3388.39, '2024-12-29 06:36:01'),
(5, 3388.95, '2024-12-29 06:37:02'),
(5, 3389.36, '2024-12-29 06:38:02'),
(5, 3390.36, '2024-12-29 06:39:01'),
(5, 3389.72, '2024-12-29 06:40:02'),
(5, 3389.21, '2024-12-29 06:41:01'),
(5, 3389.21, '2024-12-29 06:42:02'),
(5, 3389.91, '2024-12-29 06:43:01'),
(5, 3388.36, '2024-12-29 06:44:02'),
(5, 3386.21, '2024-12-29 06:45:02'),
(5, 3385.66, '2024-12-29 06:46:01'),
(5, 3387.35, '2024-12-29 06:47:01'),
(5, 3388.35, '2024-12-29 06:48:02'),
(5, 3388.12, '2024-12-29 06:49:01'),
(5, 3386.76, '2024-12-29 06:50:02'),
(5, 3384.74, '2024-12-29 06:51:01'),
(5, 3385.33, '2024-12-29 06:52:02'),
(5, 3386.06, '2024-12-29 06:53:02'),
(5, 3386.74, '2024-12-29 06:54:01'),
(5, 3386.74, '2024-12-29 06:55:02'),
(5, 3386.74, '2024-12-29 06:56:01'),
(5, 3386.74, '2024-12-29 06:57:02'),
(5, 3386.73, '2024-12-29 06:58:02'),
(5, 3387.19, '2024-12-29 06:59:01'),
(5, 3387.77, '2024-12-29 07:00:02'),
(5, 3385.8, '2024-12-29 07:01:01'),
(5, 3386.32, '2024-12-29 07:02:02'),
(5, 3387.49, '2024-12-29 07:03:01'),
(5, 3387.1, '2024-12-29 07:04:02'),
(5, 3384.51, '2024-12-29 07:05:01'),
(5, 3384.5, '2024-12-29 07:06:02'),
(5, 3382.01, '2024-12-29 07:07:02'),
(5, 3381.46, '2024-12-29 07:08:01'),
(5, 3380.99, '2024-12-29 07:09:02'),
(5, 3381.27, '2024-12-29 07:10:01'),
(5, 3380.54, '2024-12-29 07:11:02'),
(5, 3382.28, '2024-12-29 07:12:02'),
(5, 3382.74, '2024-12-29 07:13:01'),
(5, 3383.56, '2024-12-29 07:14:02'),
(5, 3382.32, '2024-12-29 07:15:01'),
(5, 3381.73, '2024-12-29 07:16:02'),
(5, 3381.8, '2024-12-29 07:17:01'),
(5, 3381.93, '2024-12-29 07:18:02'),
(5, 3383.03, '2024-12-29 07:19:01'),
(5, 3383.71, '2024-12-29 07:20:02'),
(5, 3383.75, '2024-12-29 07:21:02'),
(5, 3381.82, '2024-12-29 07:22:01'),
(5, 3381.82, '2024-12-29 07:23:02'),
(5, 3383, '2024-12-29 07:24:01'),
(5, 3384.74, '2024-12-29 07:25:02'),
(5, 3385.75, '2024-12-29 07:26:02'),
(5, 3387.76, '2024-12-29 07:27:01'),
(5, 3388.32, '2024-12-29 07:28:02'),
(5, 3389.35, '2024-12-29 07:29:01'),
(5, 3388.96, '2024-12-29 07:30:02'),
(5, 3389.45, '2024-12-29 07:31:01'),
(5, 3391.39, '2024-12-29 07:32:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3390.59, '2024-12-29 07:33:02'),
(5, 3391.79, '2024-12-29 07:34:01'),
(5, 3390.43, '2024-12-29 07:35:02'),
(5, 3391.8, '2024-12-29 07:36:01'),
(5, 3391.4, '2024-12-29 07:37:02'),
(5, 3390.5, '2024-12-29 07:38:02'),
(5, 3390, '2024-12-29 07:39:01'),
(5, 3388.36, '2024-12-29 07:40:02'),
(5, 3389.08, '2024-12-29 07:41:02'),
(5, 3389.36, '2024-12-29 07:42:02'),
(5, 3390.7, '2024-12-29 07:43:01'),
(5, 3391.62, '2024-12-29 07:44:02'),
(5, 3390.39, '2024-12-29 07:45:01'),
(5, 3391.8, '2024-12-29 07:46:02'),
(5, 3392.18, '2024-12-29 07:47:01'),
(5, 3392.08, '2024-12-29 07:48:02'),
(5, 3392.81, '2024-12-29 07:49:01'),
(5, 3392.62, '2024-12-29 07:50:01'),
(5, 3393.44, '2024-12-29 07:51:02'),
(5, 3396.46, '2024-12-29 07:52:01'),
(5, 3395.17, '2024-12-29 07:53:02'),
(5, 3396.13, '2024-12-29 07:54:01'),
(5, 3394.89, '2024-12-29 07:55:02'),
(5, 3396.93, '2024-12-29 07:56:02'),
(5, 3394.54, '2024-12-29 07:57:01'),
(5, 3394.32, '2024-12-29 07:58:02'),
(5, 3397.21, '2024-12-29 07:59:01'),
(5, 3397.39, '2024-12-29 08:00:02'),
(5, 3396.46, '2024-12-29 08:01:02'),
(5, 3396.73, '2024-12-29 08:02:01'),
(5, 3397.21, '2024-12-29 08:03:02'),
(5, 3397.56, '2024-12-29 08:04:02'),
(5, 3398.17, '2024-12-29 08:05:01'),
(5, 3398.7, '2024-12-29 08:06:02'),
(5, 3400.86, '2024-12-29 08:07:01'),
(5, 3402.51, '2024-12-29 08:08:02'),
(5, 3402.63, '2024-12-29 08:09:02'),
(5, 3401.5, '2024-12-29 08:10:01'),
(5, 3400, '2024-12-29 08:11:02'),
(5, 3398.09, '2024-12-29 08:12:01'),
(5, 3398.73, '2024-12-29 08:13:02'),
(5, 3398.06, '2024-12-29 08:14:01'),
(5, 3397.89, '2024-12-29 08:15:02'),
(5, 3398.24, '2024-12-29 08:16:01'),
(5, 3398.34, '2024-12-29 08:17:02'),
(5, 3396.01, '2024-12-29 08:18:01'),
(5, 3396.27, '2024-12-29 08:19:02'),
(5, 3397.35, '2024-12-29 08:20:02'),
(5, 3398.48, '2024-12-29 08:21:01'),
(5, 3399.48, '2024-12-29 08:22:02'),
(5, 3400.07, '2024-12-29 08:23:01'),
(5, 3397.99, '2024-12-29 08:24:02'),
(5, 3395.83, '2024-12-29 08:25:01'),
(5, 3396.7, '2024-12-29 08:26:02'),
(5, 3396.7, '2024-12-29 08:27:02'),
(5, 3397.35, '2024-12-29 08:28:01'),
(5, 3396.49, '2024-12-29 08:29:02'),
(5, 3396.57, '2024-12-29 08:30:01'),
(5, 3395.1, '2024-12-29 08:31:02'),
(5, 3395, '2024-12-29 08:32:01'),
(5, 3395.39, '2024-12-29 08:33:02'),
(5, 3395.83, '2024-12-29 08:34:02'),
(5, 3393.37, '2024-12-29 08:35:01'),
(5, 3393.86, '2024-12-29 08:36:02'),
(5, 3393.84, '2024-12-29 08:37:01'),
(5, 3397.62, '2024-12-29 08:38:02'),
(5, 3397.55, '2024-12-29 08:39:01'),
(5, 3397.35, '2024-12-29 08:40:02'),
(5, 3397.99, '2024-12-29 08:41:02'),
(5, 3400.01, '2024-12-29 08:42:01'),
(5, 3401.77, '2024-12-29 08:43:02'),
(5, 3402.87, '2024-12-29 08:44:02'),
(5, 3403.51, '2024-12-29 08:45:01'),
(5, 3404.9, '2024-12-29 08:46:02'),
(5, 3406.91, '2024-12-29 08:47:01'),
(5, 3405.11, '2024-12-29 08:48:02'),
(5, 3406.41, '2024-12-29 08:49:02'),
(5, 3404.55, '2024-12-29 08:50:01'),
(5, 3405.15, '2024-12-29 08:51:02'),
(5, 3406.08, '2024-12-29 08:52:01'),
(5, 3407.16, '2024-12-29 08:53:02'),
(5, 3407.31, '2024-12-29 08:54:01'),
(5, 3406.45, '2024-12-29 08:55:02'),
(5, 3406.9, '2024-12-29 08:56:02'),
(5, 3407.11, '2024-12-29 08:57:01'),
(5, 3407.16, '2024-12-29 08:58:02'),
(5, 3407.92, '2024-12-29 08:59:01'),
(5, 3407.6, '2024-12-29 09:00:02'),
(5, 3407.2, '2024-12-29 09:01:02'),
(5, 3406.99, '2024-12-29 09:02:01'),
(5, 3409.29, '2024-12-29 09:03:02'),
(5, 3406.46, '2024-12-29 09:04:02'),
(5, 3405.9, '2024-12-29 09:05:01'),
(5, 3405.21, '2024-12-29 09:06:02'),
(5, 3405.09, '2024-12-29 09:07:01'),
(5, 3405.12, '2024-12-29 09:08:02'),
(5, 3404.37, '2024-12-29 09:09:02'),
(5, 3402.65, '2024-12-29 09:10:01'),
(5, 3401.72, '2024-12-29 09:11:02'),
(5, 3401.02, '2024-12-29 09:12:01'),
(5, 3401.44, '2024-12-29 09:13:02'),
(5, 3400.89, '2024-12-29 09:14:02'),
(5, 3401.45, '2024-12-29 09:15:01'),
(5, 3399.69, '2024-12-29 09:16:02'),
(5, 3398.99, '2024-12-29 09:17:02'),
(5, 3400.48, '2024-12-29 09:18:01'),
(5, 3401.5, '2024-12-29 09:19:02'),
(5, 3404.01, '2024-12-29 09:20:01'),
(5, 3402.81, '2024-12-29 09:21:02'),
(5, 3402.9, '2024-12-29 09:22:01'),
(5, 3402.18, '2024-12-29 09:23:02'),
(5, 3401.8, '2024-12-29 09:24:02'),
(5, 3401, '2024-12-29 09:25:01'),
(5, 3400.42, '2024-12-29 09:26:02'),
(5, 3399.86, '2024-12-29 09:27:01'),
(5, 3400.98, '2024-12-29 09:28:02'),
(5, 3398.56, '2024-12-29 09:29:02'),
(5, 3400.59, '2024-12-29 09:30:01'),
(5, 3400.39, '2024-12-29 09:31:02'),
(5, 3399.33, '2024-12-29 09:32:02'),
(5, 3399.08, '2024-12-29 09:33:01'),
(5, 3399.33, '2024-12-29 09:34:02'),
(5, 3399.46, '2024-12-29 09:35:01'),
(5, 3398.86, '2024-12-29 09:36:02'),
(5, 3397.31, '2024-12-29 09:37:02'),
(5, 3396.3, '2024-12-29 09:38:01'),
(5, 3397.5, '2024-12-29 09:39:02'),
(5, 3395.46, '2024-12-29 09:40:01'),
(5, 3394.02, '2024-12-29 09:41:02'),
(5, 3395.4, '2024-12-29 09:42:02'),
(5, 3395.5, '2024-12-29 09:43:01'),
(5, 3397.11, '2024-12-29 09:44:02'),
(5, 3396, '2024-12-29 09:45:01'),
(5, 3397.15, '2024-12-29 09:46:02'),
(5, 3394.31, '2024-12-29 09:47:01'),
(5, 3395.82, '2024-12-29 09:48:02'),
(5, 3395.95, '2024-12-29 09:49:01'),
(5, 3395.51, '2024-12-29 09:50:01'),
(5, 3394.39, '2024-12-29 09:51:02'),
(5, 3395.4, '2024-12-29 09:52:01'),
(5, 3396.81, '2024-12-29 09:53:02'),
(5, 3398.4, '2024-12-29 09:54:01'),
(5, 3397.26, '2024-12-29 09:55:02'),
(5, 3396.67, '2024-12-29 09:56:02'),
(5, 3396.84, '2024-12-29 09:57:01'),
(5, 3396.74, '2024-12-29 09:58:02'),
(5, 3396.6, '2024-12-29 09:59:01'),
(5, 3396.44, '2024-12-29 10:00:02'),
(5, 3398.07, '2024-12-29 10:01:02'),
(5, 3398.38, '2024-12-29 10:02:02'),
(5, 3398.44, '2024-12-29 10:03:01'),
(5, 3395.38, '2024-12-29 10:04:02'),
(5, 3393.66, '2024-12-29 10:05:02'),
(5, 3393.88, '2024-12-29 10:06:01'),
(5, 3392.36, '2024-12-29 10:07:02'),
(5, 3393.2, '2024-12-29 10:08:01'),
(5, 3393.51, '2024-12-29 10:09:02'),
(5, 3393.35, '2024-12-29 10:10:01'),
(5, 3394.19, '2024-12-29 10:11:02'),
(5, 3392.65, '2024-12-29 10:12:02'),
(5, 3393.35, '2024-12-29 10:13:01'),
(5, 3392.14, '2024-12-29 10:14:02'),
(5, 3391.91, '2024-12-29 10:15:02'),
(5, 3391.67, '2024-12-29 10:16:02'),
(5, 3391.79, '2024-12-29 10:17:02'),
(5, 3390.37, '2024-12-29 10:18:01'),
(5, 3390.16, '2024-12-29 10:19:02'),
(5, 3391.65, '2024-12-29 10:20:01'),
(5, 3392.98, '2024-12-29 10:21:02'),
(5, 3392.47, '2024-12-29 10:22:01'),
(5, 3392.01, '2024-12-29 10:23:01'),
(5, 3393.35, '2024-12-29 10:24:02'),
(5, 3394.2, '2024-12-29 10:25:02'),
(5, 3396.44, '2024-12-29 10:26:01'),
(5, 3398.31, '2024-12-29 10:27:02'),
(5, 3398.69, '2024-12-29 10:28:01'),
(5, 3399.02, '2024-12-29 10:29:02'),
(5, 3399.4, '2024-12-29 10:30:02'),
(5, 3400.18, '2024-12-29 10:31:02'),
(5, 3400.98, '2024-12-29 10:32:01'),
(5, 3401.93, '2024-12-29 10:33:02'),
(5, 3402.88, '2024-12-29 10:34:02'),
(5, 3403.4, '2024-12-29 10:35:01'),
(5, 3402.87, '2024-12-29 10:36:02'),
(5, 3401.27, '2024-12-29 10:37:02'),
(5, 3399.37, '2024-12-29 10:38:01'),
(5, 3398.41, '2024-12-29 10:39:02'),
(5, 3396.93, '2024-12-29 10:40:01'),
(5, 3396.84, '2024-12-29 10:41:02'),
(5, 3400.5, '2024-12-29 10:42:02'),
(5, 3401.03, '2024-12-29 10:43:01'),
(5, 3401.39, '2024-12-29 10:44:02'),
(5, 3401.99, '2024-12-29 10:45:01'),
(5, 3400, '2024-12-29 10:46:01'),
(5, 3400.46, '2024-12-29 10:47:02'),
(5, 3400.99, '2024-12-29 10:48:02'),
(5, 3403.34, '2024-12-29 10:49:01'),
(5, 3403.76, '2024-12-29 10:50:02'),
(5, 3403.2, '2024-12-29 10:51:02'),
(5, 3403.35, '2024-12-29 10:52:01'),
(5, 3403.89, '2024-12-29 10:53:02'),
(5, 3403.35, '2024-12-29 10:54:01'),
(5, 3404.25, '2024-12-29 10:55:02'),
(5, 3405.73, '2024-12-29 10:56:01'),
(5, 3404.16, '2024-12-29 10:57:02'),
(5, 3404.45, '2024-12-29 10:58:02'),
(5, 3405, '2024-12-29 10:59:01'),
(5, 3405.87, '2024-12-29 11:00:02'),
(5, 3406.9, '2024-12-29 11:01:02'),
(5, 3403.81, '2024-12-29 11:02:01'),
(5, 3404.62, '2024-12-29 11:03:02'),
(5, 3405.49, '2024-12-29 11:04:01'),
(5, 3403.2, '2024-12-29 11:05:02'),
(5, 3403.95, '2024-12-29 11:06:01'),
(5, 3406.71, '2024-12-29 11:07:02'),
(5, 3407.18, '2024-12-29 11:08:02'),
(5, 3407.91, '2024-12-29 11:09:01'),
(5, 3407.92, '2024-12-29 11:10:02'),
(5, 3412.59, '2024-12-29 11:11:01'),
(5, 3412.27, '2024-12-29 11:12:02'),
(5, 3410.81, '2024-12-29 11:13:02'),
(5, 3409.65, '2024-12-29 11:14:01'),
(5, 3410.41, '2024-12-29 11:15:03'),
(5, 3410.94, '2024-12-29 11:16:02'),
(5, 3408.67, '2024-12-29 11:17:01'),
(5, 3408.35, '2024-12-29 11:18:02'),
(5, 3407.6, '2024-12-29 11:19:02'),
(5, 3407.48, '2024-12-29 11:20:01'),
(5, 3406.99, '2024-12-29 11:21:02'),
(5, 3407, '2024-12-29 11:22:01'),
(5, 3406.3, '2024-12-29 11:23:02'),
(5, 3405.01, '2024-12-29 11:24:02'),
(5, 3405, '2024-12-29 11:25:01'),
(5, 3405.05, '2024-12-29 11:26:02'),
(5, 3405.69, '2024-12-29 11:27:01'),
(5, 3406.59, '2024-12-29 11:28:02'),
(5, 3406.51, '2024-12-29 11:29:01'),
(5, 3406.32, '2024-12-29 11:30:02'),
(5, 3406.98, '2024-12-29 11:31:02'),
(5, 3408.93, '2024-12-29 11:32:01'),
(5, 3406.52, '2024-12-29 11:33:02'),
(5, 3408.92, '2024-12-29 11:34:02'),
(5, 3409, '2024-12-29 11:35:02'),
(5, 3409.5, '2024-12-29 11:36:01'),
(5, 3408.02, '2024-12-29 11:37:02'),
(5, 3409.22, '2024-12-29 11:38:01'),
(5, 3409.29, '2024-12-29 11:39:02'),
(5, 3410.19, '2024-12-29 11:40:02'),
(5, 3412.39, '2024-12-29 11:41:01'),
(5, 3409.93, '2024-12-29 11:42:02'),
(5, 3409.01, '2024-12-29 11:43:01'),
(5, 3408.93, '2024-12-29 11:44:02'),
(5, 3408.97, '2024-12-29 11:45:02'),
(5, 3408.46, '2024-12-29 11:46:01'),
(5, 3408.21, '2024-12-29 11:47:02'),
(5, 3407.6, '2024-12-29 11:48:01'),
(5, 3406.71, '2024-12-29 11:49:02'),
(5, 3405.78, '2024-12-29 11:50:01'),
(5, 3406.91, '2024-12-29 11:51:02'),
(5, 3406.9, '2024-12-29 11:52:02'),
(5, 3405.89, '2024-12-29 11:53:01'),
(5, 3405.91, '2024-12-29 11:54:02'),
(5, 3405.23, '2024-12-29 11:55:01'),
(5, 3403.91, '2024-12-29 11:56:02'),
(5, 3403.5, '2024-12-29 11:57:02'),
(5, 3403.28, '2024-12-29 11:58:01'),
(5, 3404.44, '2024-12-29 11:59:02'),
(5, 3404.56, '2024-12-29 12:00:02'),
(5, 3405.57, '2024-12-29 12:01:02'),
(5, 3405.93, '2024-12-29 12:02:02'),
(5, 3404.24, '2024-12-29 12:03:01'),
(5, 3403.54, '2024-12-29 12:04:02'),
(5, 3402.02, '2024-12-29 12:05:01'),
(5, 3403.89, '2024-12-29 12:06:02'),
(5, 3403.73, '2024-12-29 12:07:02'),
(5, 3404.21, '2024-12-29 12:08:01'),
(5, 3403.78, '2024-12-29 12:09:02'),
(5, 3404.9, '2024-12-29 12:10:01'),
(5, 3406.29, '2024-12-29 12:11:02'),
(5, 3405.56, '2024-12-29 12:12:01'),
(5, 3405.89, '2024-12-29 12:13:02'),
(5, 3406, '2024-12-29 12:14:02'),
(5, 3403.89, '2024-12-29 12:15:01'),
(5, 3403.31, '2024-12-29 12:16:02'),
(5, 3402.53, '2024-12-29 12:17:01'),
(5, 3403.9, '2024-12-29 12:18:02'),
(5, 3404.34, '2024-12-29 12:19:02'),
(5, 3404.98, '2024-12-29 12:20:01'),
(5, 3403.5, '2024-12-29 12:21:02'),
(5, 3403.33, '2024-12-29 12:22:01'),
(5, 3404.75, '2024-12-29 12:23:02'),
(5, 3403.56, '2024-12-29 12:24:01'),
(5, 3403.62, '2024-12-29 12:25:02'),
(5, 3399.79, '2024-12-29 12:26:02'),
(5, 3402.88, '2024-12-29 12:27:01'),
(5, 3400.86, '2024-12-29 12:28:02'),
(5, 3401.79, '2024-12-29 12:29:01'),
(5, 3402.27, '2024-12-29 12:30:02'),
(5, 3402.87, '2024-12-29 12:31:01'),
(5, 3402.88, '2024-12-29 12:32:02'),
(5, 3404.09, '2024-12-29 12:33:01'),
(5, 3404.7, '2024-12-29 12:34:02'),
(5, 3405, '2024-12-29 12:35:02'),
(5, 3405.46, '2024-12-29 12:36:01'),
(5, 3405.89, '2024-12-29 12:37:02'),
(5, 3406.55, '2024-12-29 12:38:01'),
(5, 3407.2, '2024-12-29 12:39:02'),
(5, 3407.53, '2024-12-29 12:40:02'),
(5, 3406.44, '2024-12-29 12:41:01'),
(5, 3405.69, '2024-12-29 12:42:02'),
(5, 3406.48, '2024-12-29 12:43:01'),
(5, 3406.07, '2024-12-29 12:44:02'),
(5, 3406.4, '2024-12-29 12:45:02'),
(5, 3407.26, '2024-12-29 12:46:01'),
(5, 3407.48, '2024-12-29 12:47:02'),
(5, 3407.85, '2024-12-29 12:48:01'),
(5, 3406.83, '2024-12-29 12:49:02'),
(5, 3405.28, '2024-12-29 12:50:02'),
(5, 3403.98, '2024-12-29 12:51:01'),
(5, 3404.9, '2024-12-29 12:52:02'),
(5, 3403.2, '2024-12-29 12:53:01'),
(5, 3401.58, '2024-12-29 12:54:02'),
(5, 3402.08, '2024-12-29 12:55:02'),
(5, 3400.28, '2024-12-29 12:56:01'),
(5, 3400.34, '2024-12-29 12:57:02'),
(5, 3399.52, '2024-12-29 12:58:01'),
(5, 3397.85, '2024-12-29 12:59:02'),
(5, 3398.36, '2024-12-29 13:00:01'),
(5, 3398.34, '2024-12-29 13:01:02'),
(5, 3395, '2024-12-29 13:02:02'),
(5, 3397, '2024-12-29 13:03:01'),
(5, 3395.21, '2024-12-29 13:04:02'),
(5, 3399.2, '2024-12-29 13:05:01'),
(5, 3401.72, '2024-12-29 13:06:02'),
(5, 3400.5, '2024-12-29 13:07:02'),
(5, 3402.33, '2024-12-29 13:08:02'),
(5, 3402.96, '2024-12-29 13:09:01'),
(5, 3402.62, '2024-12-29 13:10:02'),
(5, 3401.49, '2024-12-29 13:11:02'),
(5, 3402.47, '2024-12-29 13:12:01'),
(5, 3402.2, '2024-12-29 13:13:02'),
(5, 3402.68, '2024-12-29 13:14:01'),
(5, 3402.5, '2024-12-29 13:15:02'),
(5, 3403.7, '2024-12-29 13:16:02'),
(5, 3403.89, '2024-12-29 13:17:01'),
(5, 3404.49, '2024-12-29 13:18:02'),
(5, 3403.53, '2024-12-29 13:19:02'),
(5, 3402.78, '2024-12-29 13:20:01'),
(5, 3403.84, '2024-12-29 13:21:02'),
(5, 3403.46, '2024-12-29 13:22:01'),
(5, 3401.88, '2024-12-29 13:23:02'),
(5, 3402.13, '2024-12-29 13:24:02'),
(5, 3402.4, '2024-12-29 13:25:01'),
(5, 3400.86, '2024-12-29 13:26:02'),
(5, 3401.6, '2024-12-29 13:27:01'),
(5, 3399.5, '2024-12-29 13:28:02'),
(5, 3398.41, '2024-12-29 13:29:02'),
(5, 3398.17, '2024-12-29 13:30:01'),
(5, 3393.06, '2024-12-29 13:31:02'),
(5, 3394, '2024-12-29 13:32:01'),
(5, 3395.07, '2024-12-29 13:33:02'),
(5, 3393.39, '2024-12-29 13:34:01'),
(5, 3392.18, '2024-12-29 13:35:02'),
(5, 3393.81, '2024-12-29 13:36:02'),
(5, 3390.99, '2024-12-29 13:37:01'),
(5, 3393.03, '2024-12-29 13:38:02'),
(5, 3392, '2024-12-29 13:39:01'),
(5, 3392.01, '2024-12-29 13:40:02'),
(5, 3392.7, '2024-12-29 13:41:02'),
(5, 3395, '2024-12-29 13:42:01'),
(5, 3395.52, '2024-12-29 13:43:02'),
(5, 3393.19, '2024-12-29 13:44:01'),
(5, 3393.22, '2024-12-29 13:45:02'),
(5, 3392.41, '2024-12-29 13:46:02'),
(5, 3395.27, '2024-12-29 13:47:02'),
(5, 3392.81, '2024-12-29 13:48:02'),
(5, 3395.45, '2024-12-29 13:49:01'),
(5, 3395.77, '2024-12-29 13:50:02'),
(5, 3395.94, '2024-12-29 13:51:01'),
(5, 3395.8, '2024-12-29 13:52:02'),
(5, 3395.77, '2024-12-29 13:53:02'),
(5, 3395.12, '2024-12-29 13:54:01'),
(5, 3394.64, '2024-12-29 13:55:02'),
(5, 3393, '2024-12-29 13:56:01'),
(5, 3393.21, '2024-12-29 13:57:02'),
(5, 3393.39, '2024-12-29 13:58:02'),
(5, 3392.9, '2024-12-29 13:59:01'),
(5, 3391.8, '2024-12-29 14:00:02'),
(5, 3392.38, '2024-12-29 14:01:01'),
(5, 3391.39, '2024-12-29 14:02:02'),
(5, 3389.37, '2024-12-29 14:03:01'),
(5, 3388.53, '2024-12-29 14:04:02'),
(5, 3393.81, '2024-12-29 14:05:02'),
(5, 3392.81, '2024-12-29 14:06:01'),
(5, 3394.3, '2024-12-29 14:07:02'),
(5, 3393.89, '2024-12-29 14:08:01'),
(5, 3394.58, '2024-12-29 14:09:02'),
(5, 3391.82, '2024-12-29 14:10:02'),
(5, 3393.42, '2024-12-29 14:11:01'),
(5, 3392.41, '2024-12-29 14:12:02'),
(5, 3392.34, '2024-12-29 14:13:02'),
(5, 3392.98, '2024-12-29 14:14:01'),
(5, 3394.43, '2024-12-29 14:15:02'),
(5, 3394.82, '2024-12-29 14:16:02'),
(5, 3395.5, '2024-12-29 14:17:01'),
(5, 3396.09, '2024-12-29 14:18:02'),
(5, 3398.2, '2024-12-29 14:19:02'),
(5, 3399.49, '2024-12-29 14:20:01'),
(5, 3398.22, '2024-12-29 14:21:02'),
(5, 3398.4, '2024-12-29 14:22:02'),
(5, 3399.5, '2024-12-29 14:23:01'),
(5, 3399.61, '2024-12-29 14:24:02'),
(5, 3399.8, '2024-12-29 14:25:01'),
(5, 3398.29, '2024-12-29 14:26:02'),
(5, 3398.83, '2024-12-29 14:27:02'),
(5, 3398.62, '2024-12-29 14:28:01'),
(5, 3394.57, '2024-12-29 14:29:02'),
(5, 3393.82, '2024-12-29 14:30:01'),
(5, 3395.27, '2024-12-29 14:31:02'),
(5, 3393.01, '2024-12-29 14:32:01'),
(5, 3392.63, '2024-12-29 14:33:02'),
(5, 3391.61, '2024-12-29 14:34:02'),
(5, 3394.25, '2024-12-29 14:35:01'),
(5, 3396.46, '2024-12-29 14:36:02'),
(5, 3395.45, '2024-12-29 14:37:01'),
(5, 3396.35, '2024-12-29 14:38:02'),
(5, 3395.97, '2024-12-29 14:39:01'),
(5, 3397.65, '2024-12-29 14:40:02'),
(5, 3396.14, '2024-12-29 14:41:02'),
(5, 3394.44, '2024-12-29 14:42:01'),
(5, 3395.37, '2024-12-29 14:43:02'),
(5, 3396.45, '2024-12-29 14:44:01'),
(5, 3395.2, '2024-12-29 14:45:02'),
(5, 3395.44, '2024-12-29 14:46:02'),
(5, 3397.18, '2024-12-29 14:47:01'),
(5, 3398.86, '2024-12-29 14:48:02'),
(5, 3398.63, '2024-12-29 14:49:01'),
(5, 3398.85, '2024-12-29 14:50:02'),
(5, 3398.31, '2024-12-29 14:51:02'),
(5, 3399.42, '2024-12-29 14:52:01'),
(5, 3399.86, '2024-12-29 14:53:02'),
(5, 3399.7, '2024-12-29 14:54:01'),
(5, 3400, '2024-12-29 14:55:02'),
(5, 3399.62, '2024-12-29 14:56:02'),
(5, 3399.63, '2024-12-29 14:57:01'),
(5, 3397.95, '2024-12-29 14:58:02'),
(5, 3398.85, '2024-12-29 14:59:01'),
(5, 3399.49, '2024-12-29 15:00:02'),
(5, 3400, '2024-12-29 15:01:02'),
(5, 3403.3, '2024-12-29 15:02:01'),
(5, 3407.92, '2024-12-29 15:03:02'),
(5, 3406.98, '2024-12-29 15:04:02'),
(5, 3409.38, '2024-12-29 15:05:01'),
(5, 3409.93, '2024-12-29 15:06:02'),
(5, 3410.17, '2024-12-29 15:07:02'),
(5, 3408.73, '2024-12-29 15:08:01'),
(5, 3407.61, '2024-12-29 15:09:02'),
(5, 3406.58, '2024-12-29 15:10:01'),
(5, 3407.87, '2024-12-29 15:11:02'),
(5, 3404.75, '2024-12-29 15:12:02'),
(5, 3402.69, '2024-12-29 15:13:01'),
(5, 3402.94, '2024-12-29 15:14:02'),
(5, 3401.1, '2024-12-29 15:15:02'),
(5, 3397.37, '2024-12-29 15:16:02'),
(5, 3390.14, '2024-12-29 15:17:01'),
(5, 3390.8, '2024-12-29 15:18:02'),
(5, 3386.88, '2024-12-29 15:19:02'),
(5, 3387.12, '2024-12-29 15:20:01'),
(5, 3386.96, '2024-12-29 15:21:02'),
(5, 3385.28, '2024-12-29 15:22:02'),
(5, 3386.8, '2024-12-29 15:23:01'),
(5, 3388.18, '2024-12-29 15:24:02'),
(5, 3383.89, '2024-12-29 15:25:02'),
(5, 3380.99, '2024-12-29 15:26:01'),
(5, 3381.51, '2024-12-29 15:27:02'),
(5, 3381.57, '2024-12-29 15:28:01'),
(5, 3383.39, '2024-12-29 15:29:02'),
(5, 3382.07, '2024-12-29 15:30:02'),
(5, 3373.95, '2024-12-29 15:31:02'),
(5, 3365.74, '2024-12-29 15:32:01'),
(5, 3359.11, '2024-12-29 15:33:02'),
(5, 3364.7, '2024-12-29 15:34:02'),
(5, 3364.07, '2024-12-29 15:35:02'),
(5, 3366.08, '2024-12-29 15:36:01'),
(5, 3364.99, '2024-12-29 15:37:02'),
(5, 3365.01, '2024-12-29 15:38:02'),
(5, 3362.59, '2024-12-29 15:39:02'),
(5, 3361.05, '2024-12-29 15:40:02'),
(5, 3358.9, '2024-12-29 15:41:02'),
(5, 3357.25, '2024-12-29 15:42:01'),
(5, 3359.3, '2024-12-29 15:43:02'),
(5, 3356.1, '2024-12-29 15:44:02'),
(5, 3360.53, '2024-12-29 15:45:01'),
(5, 3359.56, '2024-12-29 15:46:01'),
(5, 3363.78, '2024-12-29 15:47:02'),
(5, 3364.55, '2024-12-29 15:48:02'),
(5, 3364.52, '2024-12-29 15:49:01'),
(5, 3363.61, '2024-12-29 15:50:02'),
(5, 3366, '2024-12-29 15:51:02'),
(5, 3371.37, '2024-12-29 15:52:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3375.6, '2024-12-29 15:53:02'),
(5, 3374.68, '2024-12-29 15:54:01'),
(5, 3373.55, '2024-12-29 15:55:02'),
(5, 3371.66, '2024-12-29 15:56:02'),
(5, 3373.62, '2024-12-29 15:57:00'),
(5, 3370.77, '2024-12-29 15:58:02'),
(5, 3369.66, '2024-12-29 15:59:02'),
(5, 3370.12, '2024-12-29 16:00:01'),
(5, 3371.11, '2024-12-29 16:01:01'),
(5, 3367.86, '2024-12-29 16:02:02'),
(5, 3367.54, '2024-12-29 16:03:01'),
(5, 3370.12, '2024-12-29 16:04:02'),
(5, 3365.85, '2024-12-29 16:05:02'),
(5, 3366.37, '2024-12-29 16:06:01'),
(5, 3366, '2024-12-29 16:07:02'),
(5, 3366.94, '2024-12-29 16:08:02'),
(5, 3367.81, '2024-12-29 16:09:01'),
(5, 3366.51, '2024-12-29 16:10:02'),
(5, 3368, '2024-12-29 16:11:02'),
(5, 3369.65, '2024-12-29 16:12:01'),
(5, 3368.2, '2024-12-29 16:13:02'),
(5, 3367.63, '2024-12-29 16:14:01'),
(5, 3367.26, '2024-12-29 16:15:02'),
(5, 3370.5, '2024-12-29 16:16:01'),
(5, 3373.36, '2024-12-29 16:17:02'),
(5, 3371.13, '2024-12-29 16:18:01'),
(5, 3370.72, '2024-12-29 16:19:02'),
(5, 3372.67, '2024-12-29 16:20:02'),
(5, 3370.12, '2024-12-29 16:21:01'),
(5, 3370.8, '2024-12-29 16:22:02'),
(5, 3371.32, '2024-12-29 16:23:02'),
(5, 3372.5, '2024-12-29 16:24:01'),
(5, 3375.18, '2024-12-29 16:25:02'),
(5, 3372.94, '2024-12-29 16:26:01'),
(5, 3373.17, '2024-12-29 16:27:02'),
(5, 3373.17, '2024-12-29 16:28:02'),
(5, 3373.86, '2024-12-29 16:29:01'),
(5, 3374.17, '2024-12-29 16:30:02'),
(5, 3374.23, '2024-12-29 16:31:01'),
(5, 3377.15, '2024-12-29 16:32:02'),
(5, 3377.7, '2024-12-29 16:33:02'),
(5, 3379.02, '2024-12-29 16:34:01'),
(5, 3377.01, '2024-12-29 16:35:02'),
(5, 3377.56, '2024-12-29 16:36:02'),
(5, 3374.67, '2024-12-29 16:37:01'),
(5, 3373.62, '2024-12-29 16:38:02'),
(5, 3373.96, '2024-12-29 16:39:01'),
(5, 3374.68, '2024-12-29 16:40:02'),
(5, 3373.66, '2024-12-29 16:41:02'),
(5, 3374.18, '2024-12-29 16:42:01'),
(5, 3373.17, '2024-12-29 16:43:02'),
(5, 3374.67, '2024-12-29 16:44:01'),
(5, 3375.92, '2024-12-29 16:45:03'),
(5, 3373.89, '2024-12-29 16:46:02'),
(5, 3374.17, '2024-12-29 16:47:01'),
(5, 3373.19, '2024-12-29 16:48:02'),
(5, 3375.69, '2024-12-29 16:49:02'),
(5, 3379.5, '2024-12-29 16:50:01'),
(5, 3380.72, '2024-12-29 16:51:02'),
(5, 3381.73, '2024-12-29 16:52:02'),
(5, 3381.73, '2024-12-29 16:53:01'),
(5, 3381.81, '2024-12-29 16:54:02'),
(5, 3380.52, '2024-12-29 16:55:01'),
(5, 3380, '2024-12-29 16:56:02'),
(5, 3379.73, '2024-12-29 16:57:02'),
(5, 3381.27, '2024-12-29 16:58:01'),
(5, 3377.36, '2024-12-29 16:59:02'),
(5, 3373.82, '2024-12-29 17:00:02'),
(5, 3374.33, '2024-12-29 17:01:01'),
(5, 3375.2, '2024-12-29 17:02:02'),
(5, 3375.08, '2024-12-29 17:03:02'),
(5, 3373.42, '2024-12-29 17:04:01'),
(5, 3371.8, '2024-12-29 17:05:02'),
(5, 3369.5, '2024-12-29 17:06:01'),
(5, 3366.83, '2024-12-29 17:07:02'),
(5, 3367.02, '2024-12-29 17:08:02'),
(5, 3367.03, '2024-12-29 17:09:02'),
(5, 3368.63, '2024-12-29 17:10:01'),
(5, 3365.56, '2024-12-29 17:11:02'),
(5, 3363.63, '2024-12-29 17:12:01'),
(5, 3362.25, '2024-12-29 17:13:02'),
(5, 3362.78, '2024-12-29 17:14:02'),
(5, 3360.44, '2024-12-29 17:15:01'),
(5, 3358.72, '2024-12-29 17:16:02'),
(5, 3355.42, '2024-12-29 17:17:01'),
(5, 3353.53, '2024-12-29 17:18:02'),
(5, 3353.91, '2024-12-29 17:19:02'),
(5, 3351.14, '2024-12-29 17:20:01'),
(5, 3352, '2024-12-29 17:21:02'),
(5, 3348.66, '2024-12-29 17:22:01'),
(5, 3348.19, '2024-12-29 17:23:02'),
(5, 3346.16, '2024-12-29 17:24:02'),
(5, 3350.13, '2024-12-29 17:25:01'),
(5, 3348, '2024-12-29 17:26:02'),
(5, 3353.24, '2024-12-29 17:27:01'),
(5, 3352.07, '2024-12-29 17:28:02'),
(5, 3351.7, '2024-12-29 17:29:02'),
(5, 3351.51, '2024-12-29 17:30:01'),
(5, 3355.48, '2024-12-29 17:31:02'),
(5, 3352.17, '2024-12-29 17:32:01'),
(5, 3350.63, '2024-12-29 17:33:02'),
(5, 3347, '2024-12-29 17:34:01'),
(5, 3348.41, '2024-12-29 17:35:02'),
(5, 3350.22, '2024-12-29 17:36:02'),
(5, 3350.1, '2024-12-29 17:37:01'),
(5, 3351.8, '2024-12-29 17:38:02'),
(5, 3352.18, '2024-12-29 17:39:01'),
(5, 3349.86, '2024-12-29 17:40:02'),
(5, 3349.32, '2024-12-29 17:41:02'),
(5, 3353.31, '2024-12-29 17:42:01'),
(5, 3354.53, '2024-12-29 17:43:02'),
(5, 3356.26, '2024-12-29 17:44:02'),
(5, 3355.18, '2024-12-29 17:45:02'),
(5, 3357.78, '2024-12-29 17:46:01'),
(5, 3357.5, '2024-12-29 17:47:02'),
(5, 3354.02, '2024-12-29 17:48:02'),
(5, 3354.26, '2024-12-29 17:49:01'),
(5, 3354.54, '2024-12-29 17:50:02'),
(5, 3355.01, '2024-12-29 17:51:02'),
(5, 3356.43, '2024-12-29 17:52:01'),
(5, 3356.33, '2024-12-29 17:53:02'),
(5, 3355.6, '2024-12-29 17:54:01'),
(5, 3356, '2024-12-29 17:55:02'),
(5, 3354.81, '2024-12-29 17:56:02'),
(5, 3354.32, '2024-12-29 17:57:01'),
(5, 3358.01, '2024-12-29 17:58:02'),
(5, 3355.41, '2024-12-29 17:59:01'),
(5, 3356.49, '2024-12-29 18:00:02'),
(5, 3355.97, '2024-12-29 18:01:02'),
(5, 3355.53, '2024-12-29 18:02:02'),
(5, 3353.31, '2024-12-29 18:03:01'),
(5, 3351.05, '2024-12-29 18:04:02'),
(5, 3352.74, '2024-12-29 18:05:01'),
(5, 3348.65, '2024-12-29 18:06:02'),
(5, 3349.92, '2024-12-29 18:07:02'),
(5, 3353.12, '2024-12-29 18:08:01'),
(5, 3358.87, '2024-12-29 18:09:02'),
(5, 3359.85, '2024-12-29 18:10:01'),
(5, 3361.79, '2024-12-29 18:11:02'),
(5, 3361.52, '2024-12-29 18:12:02'),
(5, 3361.34, '2024-12-29 18:13:01'),
(5, 3362, '2024-12-29 18:14:02'),
(5, 3363.6, '2024-12-29 18:15:01'),
(5, 3362.03, '2024-12-29 18:16:02'),
(5, 3360.44, '2024-12-29 18:17:01'),
(5, 3358.56, '2024-12-29 18:18:02'),
(5, 3360.17, '2024-12-29 18:19:02'),
(5, 3359.9, '2024-12-29 18:20:01'),
(5, 3358.13, '2024-12-29 18:21:02'),
(5, 3359.22, '2024-12-29 18:22:01'),
(5, 3360.51, '2024-12-29 18:23:02'),
(5, 3358.06, '2024-12-29 18:24:02'),
(5, 3357.68, '2024-12-29 18:25:01'),
(5, 3357.55, '2024-12-29 18:26:02'),
(5, 3354.6, '2024-12-29 18:27:02'),
(5, 3350.89, '2024-12-29 18:28:01'),
(5, 3351.51, '2024-12-29 18:29:02'),
(5, 3353.96, '2024-12-29 18:30:01'),
(5, 3352.29, '2024-12-29 18:31:02'),
(5, 3351.02, '2024-12-29 18:32:01'),
(5, 3357.13, '2024-12-29 18:33:02'),
(5, 3356.13, '2024-12-29 18:34:02'),
(5, 3355.96, '2024-12-29 18:35:01'),
(5, 3357.39, '2024-12-29 18:36:02'),
(5, 3355.89, '2024-12-29 18:37:01'),
(5, 3354.5, '2024-12-29 18:38:02'),
(5, 3356.99, '2024-12-29 18:39:02'),
(5, 3357.56, '2024-12-29 18:40:01'),
(5, 3358.73, '2024-12-29 18:41:02'),
(5, 3360.4, '2024-12-29 18:42:02'),
(5, 3358.71, '2024-12-29 18:43:01'),
(5, 3357.01, '2024-12-29 18:44:02'),
(5, 3358.56, '2024-12-29 18:45:01'),
(5, 3357.09, '2024-12-29 18:46:02'),
(5, 3356.38, '2024-12-29 18:47:02'),
(5, 3358.49, '2024-12-29 18:48:01'),
(5, 3357.65, '2024-12-29 18:49:02'),
(5, 3358.58, '2024-12-29 18:50:02'),
(5, 3359.97, '2024-12-29 18:51:01'),
(5, 3359.07, '2024-12-29 18:52:02'),
(5, 3359.05, '2024-12-29 18:53:01'),
(5, 3360.03, '2024-12-29 18:54:02'),
(5, 3360.69, '2024-12-29 18:55:02'),
(5, 3362.42, '2024-12-29 18:56:01'),
(5, 3359.78, '2024-12-29 18:57:02'),
(5, 3360.33, '2024-12-29 18:58:02'),
(5, 3361.21, '2024-12-29 18:59:01'),
(5, 3360.92, '2024-12-29 19:00:02'),
(5, 3359.8, '2024-12-29 19:01:02'),
(5, 3353.71, '2024-12-29 19:02:02'),
(5, 3352.91, '2024-12-29 19:03:01'),
(5, 3353.77, '2024-12-29 19:04:02'),
(5, 3354.79, '2024-12-29 19:05:01'),
(5, 3356.3, '2024-12-29 19:06:02'),
(5, 3356.77, '2024-12-29 19:07:02'),
(5, 3357.84, '2024-12-29 19:08:01'),
(5, 3358, '2024-12-29 19:09:02'),
(5, 3358.8, '2024-12-29 19:10:01'),
(5, 3358.79, '2024-12-29 19:11:02'),
(5, 3359.45, '2024-12-29 19:12:02'),
(5, 3358.75, '2024-12-29 19:13:01'),
(5, 3360.56, '2024-12-29 19:14:02'),
(5, 3362.25, '2024-12-29 19:15:02'),
(5, 3363.01, '2024-12-29 19:16:02'),
(5, 3361.23, '2024-12-29 19:17:02'),
(5, 3357.64, '2024-12-29 19:18:01'),
(5, 3361.62, '2024-12-29 19:19:02'),
(5, 3363.39, '2024-12-29 19:20:01'),
(5, 3360.35, '2024-12-29 19:21:02'),
(5, 3360.45, '2024-12-29 19:22:02'),
(5, 3361.09, '2024-12-29 19:23:02'),
(5, 3361.01, '2024-12-29 19:24:01'),
(5, 3363, '2024-12-29 19:25:02'),
(5, 3362.73, '2024-12-29 19:26:01'),
(5, 3363.46, '2024-12-29 19:27:02'),
(5, 3363.25, '2024-12-29 19:28:02'),
(5, 3361.59, '2024-12-29 19:29:02'),
(5, 3360.68, '2024-12-29 19:30:01'),
(5, 3358.7, '2024-12-29 19:31:02'),
(5, 3357.6, '2024-12-29 19:32:02'),
(5, 3356.79, '2024-12-29 19:33:01'),
(5, 3357.84, '2024-12-29 19:34:02'),
(5, 3357.48, '2024-12-29 19:35:02'),
(5, 3360.96, '2024-12-29 19:36:01'),
(5, 3361.59, '2024-12-29 19:37:02'),
(5, 3362.02, '2024-12-29 19:38:01'),
(5, 3362.36, '2024-12-29 19:39:02'),
(5, 3362.7, '2024-12-29 19:40:02'),
(5, 3362.11, '2024-12-29 19:41:01'),
(5, 3361.61, '2024-12-29 19:42:02'),
(5, 3361.76, '2024-12-29 19:43:01'),
(5, 3362.59, '2024-12-29 19:44:02'),
(5, 3362.94, '2024-12-29 19:45:02'),
(5, 3362.02, '2024-12-29 19:46:02'),
(5, 3364.61, '2024-12-29 19:47:01'),
(5, 3368.09, '2024-12-29 19:48:02'),
(5, 3367.17, '2024-12-29 19:49:01'),
(5, 3367.59, '2024-12-29 19:50:02'),
(5, 3367.25, '2024-12-29 19:51:02'),
(5, 3367.63, '2024-12-29 19:52:01'),
(5, 3366.62, '2024-12-29 19:53:02'),
(5, 3362.72, '2024-12-29 19:54:01'),
(5, 3360, '2024-12-29 19:55:02'),
(5, 3361.77, '2024-12-29 19:56:02'),
(5, 3360, '2024-12-29 19:57:01'),
(5, 3361.21, '2024-12-29 19:58:02'),
(5, 3361.77, '2024-12-29 19:59:01'),
(5, 3361.92, '2024-12-29 20:00:02'),
(5, 3361.79, '2024-12-29 20:01:02'),
(5, 3363.47, '2024-12-29 20:02:01'),
(5, 3362.51, '2024-12-29 20:03:02'),
(5, 3361.59, '2024-12-29 20:04:02'),
(5, 3361.06, '2024-12-29 20:05:01'),
(5, 3362.03, '2024-12-29 20:06:02'),
(5, 3363.59, '2024-12-29 20:07:01'),
(5, 3364.89, '2024-12-29 20:08:02'),
(5, 3366.01, '2024-12-29 20:09:01'),
(5, 3363.59, '2024-12-29 20:10:02'),
(5, 3365.62, '2024-12-29 20:11:02'),
(5, 3364.97, '2024-12-29 20:12:01'),
(5, 3364.06, '2024-12-29 20:13:02'),
(5, 3364.32, '2024-12-29 20:14:01'),
(5, 3363.24, '2024-12-29 20:15:02'),
(5, 3363.41, '2024-12-29 20:16:01'),
(5, 3364.48, '2024-12-29 20:17:02'),
(5, 3366.61, '2024-12-29 20:18:02'),
(5, 3366.92, '2024-12-29 20:19:01'),
(5, 3366.26, '2024-12-29 20:20:02'),
(5, 3367.92, '2024-12-29 20:21:01'),
(5, 3367.2, '2024-12-29 20:22:02'),
(5, 3367.21, '2024-12-29 20:23:02'),
(5, 3368.64, '2024-12-29 20:24:01'),
(5, 3368.61, '2024-12-29 20:25:02'),
(5, 3369.64, '2024-12-29 20:26:02'),
(5, 3368.63, '2024-12-29 20:27:01'),
(5, 3367.27, '2024-12-29 20:28:02'),
(5, 3367.97, '2024-12-29 20:29:01'),
(5, 3366.08, '2024-12-29 20:30:02'),
(5, 3367.83, '2024-12-29 20:31:01'),
(5, 3366.87, '2024-12-29 20:32:02'),
(5, 3366.07, '2024-12-29 20:33:02'),
(5, 3365.07, '2024-12-29 20:34:01'),
(5, 3364.71, '2024-12-29 20:35:02'),
(5, 3365.06, '2024-12-29 20:36:02'),
(5, 3359.52, '2024-12-29 20:37:01'),
(5, 3361.59, '2024-12-29 20:38:02'),
(5, 3360.45, '2024-12-29 20:39:01'),
(5, 3359.58, '2024-12-29 20:40:02'),
(5, 3358.54, '2024-12-29 20:41:02'),
(5, 3360.97, '2024-12-29 20:42:01'),
(5, 3361.48, '2024-12-29 20:43:02'),
(5, 3359.56, '2024-12-29 20:44:01'),
(5, 3357.8, '2024-12-29 20:45:02'),
(5, 3361.5, '2024-12-29 20:46:02'),
(5, 3358.12, '2024-12-29 20:47:01'),
(5, 3359.78, '2024-12-29 20:48:02'),
(5, 3360, '2024-12-29 20:49:02'),
(5, 3359.73, '2024-12-29 20:50:02'),
(5, 3362.3, '2024-12-29 20:51:01'),
(5, 3360.91, '2024-12-29 20:52:02'),
(5, 3359.23, '2024-12-29 20:53:01'),
(5, 3360.92, '2024-12-29 20:54:02'),
(5, 3361.77, '2024-12-29 20:55:02'),
(5, 3362.97, '2024-12-29 20:56:01'),
(5, 3364.06, '2024-12-29 20:57:02'),
(5, 3364.6, '2024-12-29 20:58:01'),
(5, 3364.05, '2024-12-29 20:59:02'),
(5, 3362.59, '2024-12-29 21:00:02'),
(5, 3361.14, '2024-12-29 21:01:02'),
(5, 3359.54, '2024-12-29 21:02:01'),
(5, 3355.23, '2024-12-29 21:03:02'),
(5, 3356.02, '2024-12-29 21:04:02'),
(5, 3355.24, '2024-12-29 21:05:01'),
(5, 3354.79, '2024-12-29 21:06:02'),
(5, 3353.13, '2024-12-29 21:07:01'),
(5, 3351.99, '2024-12-29 21:08:02'),
(5, 3348.49, '2024-12-29 21:09:02'),
(5, 3349.51, '2024-12-29 21:10:01'),
(5, 3350.16, '2024-12-29 21:11:02'),
(5, 3351.66, '2024-12-29 21:12:02'),
(5, 3352.25, '2024-12-29 21:13:01'),
(5, 3351.73, '2024-12-29 21:14:02'),
(5, 3354.28, '2024-12-29 21:15:01'),
(5, 3351.95, '2024-12-29 21:16:01'),
(5, 3349.5, '2024-12-29 21:17:02'),
(5, 3350, '2024-12-29 21:18:02'),
(5, 3347.9, '2024-12-29 21:19:01'),
(5, 3348.99, '2024-12-29 21:20:02'),
(5, 3347.48, '2024-12-29 21:21:01'),
(5, 3340.35, '2024-12-29 21:22:02'),
(5, 3337.11, '2024-12-29 21:23:02'),
(5, 3339.09, '2024-12-29 21:24:01'),
(5, 3341.09, '2024-12-29 21:25:02'),
(5, 3338.37, '2024-12-29 21:26:01'),
(5, 3340.91, '2024-12-29 21:27:02'),
(5, 3343.54, '2024-12-29 21:28:01'),
(5, 3342.57, '2024-12-29 21:29:02'),
(5, 3342.11, '2024-12-29 21:30:02'),
(5, 3343.46, '2024-12-29 21:31:01'),
(5, 3341.5, '2024-12-29 21:32:02'),
(5, 3341.6, '2024-12-29 21:33:02'),
(5, 3341.94, '2024-12-29 21:34:01'),
(5, 3337.36, '2024-12-29 21:35:02'),
(5, 3337.19, '2024-12-29 21:36:01'),
(5, 3338.4, '2024-12-29 21:37:02'),
(5, 3339.35, '2024-12-29 21:38:01'),
(5, 3340.5, '2024-12-29 21:39:02'),
(5, 3343.99, '2024-12-29 21:40:02'),
(5, 3345.63, '2024-12-29 21:41:01'),
(5, 3347.39, '2024-12-29 21:42:02'),
(5, 3350.22, '2024-12-29 21:43:02'),
(5, 3348.91, '2024-12-29 21:44:01'),
(5, 3349.5, '2024-12-29 21:45:02'),
(5, 3351.41, '2024-12-29 21:46:01'),
(5, 3354.18, '2024-12-29 21:47:02'),
(5, 3354.57, '2024-12-29 21:48:02'),
(5, 3353.25, '2024-12-29 21:49:01'),
(5, 3351.89, '2024-12-29 21:50:02'),
(5, 3351.7, '2024-12-29 21:51:01'),
(5, 3354.06, '2024-12-29 21:52:02'),
(5, 3352.54, '2024-12-29 21:53:01'),
(5, 3351.81, '2024-12-29 21:54:02'),
(5, 3352.52, '2024-12-29 21:55:02'),
(5, 3355.19, '2024-12-29 21:56:01'),
(5, 3356.04, '2024-12-29 21:57:02'),
(5, 3357.85, '2024-12-29 21:58:01'),
(5, 3359.57, '2024-12-29 21:59:02'),
(5, 3359.37, '2024-12-29 22:00:02'),
(5, 3358.97, '2024-12-29 22:01:02'),
(5, 3358.87, '2024-12-29 22:02:01'),
(5, 3362.49, '2024-12-29 22:03:02'),
(5, 3363.86, '2024-12-29 22:04:02'),
(5, 3363.81, '2024-12-29 22:05:01'),
(5, 3362.04, '2024-12-29 22:06:02'),
(5, 3361.68, '2024-12-29 22:07:01'),
(5, 3362.62, '2024-12-29 22:08:02'),
(5, 3362.02, '2024-12-29 22:09:02'),
(5, 3359.77, '2024-12-29 22:10:01'),
(5, 3360.9, '2024-12-29 22:11:02'),
(5, 3360.01, '2024-12-29 22:12:01'),
(5, 3358, '2024-12-29 22:13:02'),
(5, 3355.85, '2024-12-29 22:14:02'),
(5, 3358.04, '2024-12-29 22:15:01'),
(5, 3358.93, '2024-12-29 22:16:02'),
(5, 3359.05, '2024-12-29 22:17:02'),
(5, 3357.58, '2024-12-29 22:18:01'),
(5, 3358.23, '2024-12-29 22:19:02'),
(5, 3361.26, '2024-12-29 22:20:01'),
(5, 3361.01, '2024-12-29 22:21:02'),
(5, 3359.18, '2024-12-29 22:22:02'),
(5, 3358.02, '2024-12-29 22:23:01'),
(5, 3356.94, '2024-12-29 22:24:02'),
(5, 3358.56, '2024-12-29 22:25:01'),
(5, 3360.56, '2024-12-29 22:26:02'),
(5, 3361.59, '2024-12-29 22:27:01'),
(5, 3361.58, '2024-12-29 22:28:02'),
(5, 3363.85, '2024-12-29 22:29:02'),
(5, 3362.92, '2024-12-29 22:30:01'),
(5, 3362.77, '2024-12-29 22:31:02'),
(5, 3367.22, '2024-12-29 22:32:01'),
(5, 3364.05, '2024-12-29 22:33:02'),
(5, 3365.92, '2024-12-29 22:34:01'),
(5, 3365.98, '2024-12-29 22:35:02'),
(5, 3364.9, '2024-12-29 22:36:02'),
(5, 3362.83, '2024-12-29 22:37:01'),
(5, 3361.02, '2024-12-29 22:38:02'),
(5, 3361.24, '2024-12-29 22:39:01'),
(5, 3361.06, '2024-12-29 22:40:02'),
(5, 3360.46, '2024-12-29 22:41:02'),
(5, 3360, '2024-12-29 22:42:01'),
(5, 3360, '2024-12-29 22:43:02'),
(5, 3361.01, '2024-12-29 22:44:01'),
(5, 3360.65, '2024-12-29 22:45:02'),
(5, 3357.12, '2024-12-29 22:46:02'),
(5, 3354, '2024-12-29 22:47:02'),
(5, 3356.65, '2024-12-29 22:48:02'),
(5, 3354.5, '2024-12-29 22:49:01'),
(5, 3349.7, '2024-12-29 22:50:02'),
(5, 3348.29, '2024-12-29 22:51:01'),
(5, 3345.01, '2024-12-29 22:52:02'),
(5, 3342.9, '2024-12-29 22:53:01'),
(5, 3343.93, '2024-12-29 22:54:02'),
(5, 3345.84, '2024-12-29 22:55:02'),
(5, 3349.55, '2024-12-29 22:56:01'),
(5, 3351.42, '2024-12-29 22:57:02'),
(5, 3352.52, '2024-12-29 22:58:01'),
(5, 3352.84, '2024-12-29 22:59:02'),
(5, 3350.27, '2024-12-29 23:00:02'),
(5, 3351.51, '2024-12-29 23:01:02'),
(5, 3353.37, '2024-12-29 23:02:01'),
(5, 3351.38, '2024-12-29 23:03:02'),
(5, 3348.09, '2024-12-29 23:04:02'),
(5, 3348.51, '2024-12-29 23:05:01'),
(5, 3349.5, '2024-12-29 23:06:02'),
(5, 3352.91, '2024-12-29 23:07:01'),
(5, 3350.13, '2024-12-29 23:08:02'),
(5, 3350.34, '2024-12-29 23:09:02'),
(5, 3347.01, '2024-12-29 23:10:01'),
(5, 3343.78, '2024-12-29 23:11:02'),
(5, 3343.46, '2024-12-29 23:12:01'),
(5, 3341.01, '2024-12-29 23:13:02'),
(5, 3338.83, '2024-12-29 23:14:02'),
(5, 3341.27, '2024-12-29 23:15:01'),
(5, 3338.66, '2024-12-29 23:16:02'),
(5, 3337.45, '2024-12-29 23:17:01'),
(5, 3338.65, '2024-12-29 23:18:02'),
(5, 3339.92, '2024-12-29 23:19:01'),
(5, 3337.14, '2024-12-29 23:20:02'),
(5, 3332.1, '2024-12-29 23:21:02'),
(5, 3331.53, '2024-12-29 23:22:01'),
(5, 3328.59, '2024-12-29 23:23:02'),
(5, 3328.92, '2024-12-29 23:24:01'),
(5, 3326.76, '2024-12-29 23:25:02'),
(5, 3330.06, '2024-12-29 23:26:02'),
(5, 3333.39, '2024-12-29 23:27:01'),
(5, 3333.46, '2024-12-29 23:28:02'),
(5, 3344.02, '2024-12-29 23:29:01'),
(5, 3344.6, '2024-12-29 23:30:02'),
(5, 3347.07, '2024-12-29 23:31:01'),
(5, 3351.52, '2024-12-29 23:32:02'),
(5, 3351.08, '2024-12-29 23:33:02'),
(5, 3357.27, '2024-12-29 23:34:01'),
(5, 3354.54, '2024-12-29 23:35:02'),
(5, 3352.62, '2024-12-29 23:36:01'),
(5, 3348.89, '2024-12-29 23:37:02'),
(5, 3348.45, '2024-12-29 23:38:01'),
(5, 3352.06, '2024-12-29 23:39:01'),
(5, 3352.67, '2024-12-29 23:40:02'),
(5, 3352.68, '2024-12-29 23:41:01'),
(5, 3357.56, '2024-12-29 23:42:02'),
(5, 3360.83, '2024-12-29 23:43:01'),
(5, 3360.01, '2024-12-29 23:44:02'),
(5, 3359.33, '2024-12-29 23:45:02'),
(5, 3358, '2024-12-29 23:46:02'),
(5, 3357.61, '2024-12-29 23:47:02'),
(5, 3354.91, '2024-12-29 23:48:01'),
(5, 3357.12, '2024-12-29 23:49:02'),
(5, 3357.84, '2024-12-29 23:50:02'),
(5, 3357.01, '2024-12-29 23:51:01'),
(5, 3355.19, '2024-12-29 23:52:02'),
(5, 3354.01, '2024-12-29 23:53:01'),
(5, 3354.12, '2024-12-29 23:54:02'),
(5, 3345.45, '2024-12-29 23:55:02'),
(5, 3343.46, '2024-12-29 23:56:01'),
(5, 3340.14, '2024-12-29 23:57:02'),
(5, 3337.42, '2024-12-29 23:58:01'),
(5, 3338.73, '2024-12-29 23:59:02'),
(5, 3341.44, '2024-12-30 00:00:02'),
(5, 3342.61, '2024-12-30 00:01:02'),
(5, 3346.45, '2024-12-30 00:02:01'),
(5, 3345.26, '2024-12-30 00:03:02'),
(5, 3343.49, '2024-12-30 00:04:01'),
(5, 3340.01, '2024-12-30 00:05:02'),
(5, 3339.63, '2024-12-30 00:06:02'),
(5, 3336.55, '2024-12-30 00:07:02'),
(5, 3340.47, '2024-12-30 00:08:02'),
(5, 3333.89, '2024-12-30 00:09:01'),
(5, 3331, '2024-12-30 00:10:02'),
(5, 3330, '2024-12-30 00:11:01'),
(5, 3336.66, '2024-12-30 00:12:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3328, '2024-12-30 00:13:02'),
(5, 3327.26, '2024-12-30 00:14:01'),
(5, 3330.13, '2024-12-30 00:15:02'),
(5, 3334.89, '2024-12-30 00:16:01'),
(5, 3334.16, '2024-12-30 00:17:02'),
(5, 3335.69, '2024-12-30 00:18:02'),
(5, 3335.83, '2024-12-30 00:19:01'),
(5, 3334.72, '2024-12-30 00:20:02'),
(5, 3337.27, '2024-12-30 00:21:01'),
(5, 3342.51, '2024-12-30 00:22:02'),
(5, 3339.15, '2024-12-30 00:23:02'),
(5, 3337.41, '2024-12-30 00:24:01'),
(5, 3337.99, '2024-12-30 00:25:02'),
(5, 3340.35, '2024-12-30 00:26:01'),
(5, 3340.8, '2024-12-30 00:27:02'),
(5, 3342.46, '2024-12-30 00:28:01'),
(5, 3344.37, '2024-12-30 00:29:02'),
(5, 3346.51, '2024-12-30 00:30:02'),
(5, 3350, '2024-12-30 00:31:02'),
(5, 3349.14, '2024-12-30 00:32:02'),
(5, 3351.01, '2024-12-30 00:33:01'),
(5, 3350.27, '2024-12-30 00:34:02'),
(5, 3352.41, '2024-12-30 00:35:01'),
(5, 3351.64, '2024-12-30 00:36:02'),
(5, 3357.16, '2024-12-30 00:37:01'),
(5, 3358.57, '2024-12-30 00:38:02'),
(5, 3358.35, '2024-12-30 00:39:02'),
(5, 3358.7, '2024-12-30 00:40:02'),
(5, 3356.99, '2024-12-30 00:41:01'),
(5, 3357.56, '2024-12-30 00:42:02'),
(5, 3358.83, '2024-12-30 00:43:01'),
(5, 3359.56, '2024-12-30 00:44:02'),
(5, 3359.6, '2024-12-30 00:45:02'),
(5, 3359.44, '2024-12-30 00:46:02'),
(5, 3363.53, '2024-12-30 00:47:01'),
(5, 3361.03, '2024-12-30 00:48:02'),
(5, 3360.07, '2024-12-30 00:49:01'),
(5, 3364.05, '2024-12-30 00:50:02'),
(5, 3364.47, '2024-12-30 00:51:02'),
(5, 3364.35, '2024-12-30 00:52:01'),
(5, 3365.88, '2024-12-30 00:53:02'),
(5, 3362.75, '2024-12-30 00:54:01'),
(5, 3362.02, '2024-12-30 00:55:02'),
(5, 3360.57, '2024-12-30 00:56:02'),
(5, 3360.01, '2024-12-30 00:57:01'),
(5, 3355.96, '2024-12-30 00:58:02'),
(5, 3355.54, '2024-12-30 00:59:01'),
(5, 3356.48, '2024-12-30 01:00:02'),
(5, 3354.42, '2024-12-30 01:01:01'),
(5, 3351.21, '2024-12-30 01:02:02'),
(5, 3351.13, '2024-12-30 01:03:01'),
(5, 3355.28, '2024-12-30 01:04:02'),
(5, 3355.52, '2024-12-30 01:05:02'),
(5, 3356.9, '2024-12-30 01:06:02'),
(5, 3355.77, '2024-12-30 01:07:01'),
(5, 3358.42, '2024-12-30 01:08:02'),
(5, 3362.26, '2024-12-30 01:09:01'),
(5, 3364.76, '2024-12-30 01:10:02'),
(5, 3364.29, '2024-12-30 01:11:02'),
(5, 3364.2, '2024-12-30 01:12:01'),
(5, 3366.73, '2024-12-30 01:13:02'),
(5, 3368.9, '2024-12-30 01:14:02'),
(5, 3369.37, '2024-12-30 01:15:02'),
(5, 3375.2, '2024-12-30 01:16:02'),
(5, 3374.74, '2024-12-30 01:17:01'),
(5, 3381.46, '2024-12-30 01:18:02'),
(5, 3379.72, '2024-12-30 01:19:02'),
(5, 3381.38, '2024-12-30 01:20:01'),
(5, 3376.2, '2024-12-30 01:21:02'),
(5, 3376.02, '2024-12-30 01:22:01'),
(5, 3377.21, '2024-12-30 01:23:02'),
(5, 3380.72, '2024-12-30 01:24:02'),
(5, 3380.94, '2024-12-30 01:25:01'),
(5, 3381.26, '2024-12-30 01:26:02'),
(5, 3378.9, '2024-12-30 01:27:01'),
(5, 3379.95, '2024-12-30 01:28:02'),
(5, 3379.08, '2024-12-30 01:29:02'),
(5, 3381.12, '2024-12-30 01:30:01'),
(5, 3379.3, '2024-12-30 01:31:01'),
(5, 3376.75, '2024-12-30 01:32:02'),
(5, 3377.76, '2024-12-30 01:33:02'),
(5, 3374.68, '2024-12-30 01:34:01'),
(5, 3377.85, '2024-12-30 01:35:02'),
(5, 3374.29, '2024-12-30 01:36:02'),
(5, 3372.67, '2024-12-30 01:37:01'),
(5, 3372.16, '2024-12-30 01:38:02'),
(5, 3373.16, '2024-12-30 01:39:01'),
(5, 3378.37, '2024-12-30 01:40:02'),
(5, 3375.2, '2024-12-30 01:41:02'),
(5, 3372.02, '2024-12-30 01:42:01'),
(5, 3371.86, '2024-12-30 01:43:02'),
(5, 3372.73, '2024-12-30 01:44:01'),
(5, 3373.64, '2024-12-30 01:45:02'),
(5, 3375.68, '2024-12-30 01:46:02'),
(5, 3376.19, '2024-12-30 01:47:02'),
(5, 3375.75, '2024-12-30 01:48:01'),
(5, 3376.69, '2024-12-30 01:49:02'),
(5, 3378.88, '2024-12-30 01:50:01'),
(5, 3378.3, '2024-12-30 01:51:02'),
(5, 3385.58, '2024-12-30 01:52:02'),
(5, 3390.01, '2024-12-30 01:53:01'),
(5, 3388.4, '2024-12-30 01:54:02'),
(5, 3387.79, '2024-12-30 01:55:01'),
(5, 3390.49, '2024-12-30 01:56:02'),
(5, 3388.08, '2024-12-30 01:57:01'),
(5, 3385.26, '2024-12-30 01:58:02'),
(5, 3385.56, '2024-12-30 01:59:02'),
(5, 3385.59, '2024-12-30 02:00:02'),
(5, 3388, '2024-12-30 02:01:02'),
(5, 3388.59, '2024-12-30 02:02:01'),
(5, 3393.1, '2024-12-30 02:03:02'),
(5, 3390.8, '2024-12-30 02:04:02'),
(5, 3385.28, '2024-12-30 02:05:01'),
(5, 3386.94, '2024-12-30 02:06:02'),
(5, 3390.14, '2024-12-30 02:07:01'),
(5, 3394.31, '2024-12-30 02:08:02'),
(5, 3391.12, '2024-12-30 02:09:02'),
(5, 3390.09, '2024-12-30 02:10:01'),
(5, 3393.05, '2024-12-30 02:11:02'),
(5, 3390.14, '2024-12-30 02:12:01'),
(5, 3391.44, '2024-12-30 02:13:01'),
(5, 3386.77, '2024-12-30 02:14:02'),
(5, 3387.68, '2024-12-30 02:15:01'),
(5, 3391.8, '2024-12-30 02:16:02'),
(5, 3397.13, '2024-12-30 02:17:02'),
(5, 3400.06, '2024-12-30 02:18:01'),
(5, 3406.36, '2024-12-30 02:19:02'),
(5, 3408.2, '2024-12-30 02:20:02'),
(5, 3410.99, '2024-12-30 02:21:01'),
(5, 3415.68, '2024-12-30 02:22:02'),
(5, 3415.87, '2024-12-30 02:23:02'),
(5, 3417.4, '2024-12-30 02:24:02'),
(5, 3411.17, '2024-12-30 02:25:01'),
(5, 3409.21, '2024-12-30 02:26:02'),
(5, 3426.49, '2024-12-30 02:27:01'),
(5, 3425.47, '2024-12-30 02:28:02'),
(5, 3429.61, '2024-12-30 02:29:01'),
(5, 3429.82, '2024-12-30 02:30:02'),
(5, 3433.66, '2024-12-30 02:31:02'),
(5, 3429.04, '2024-12-30 02:32:01'),
(5, 3423.92, '2024-12-30 02:33:02'),
(5, 3427.52, '2024-12-30 02:34:02'),
(5, 3428.81, '2024-12-30 02:35:01'),
(5, 3430.23, '2024-12-30 02:36:02'),
(5, 3433.46, '2024-12-30 02:37:01'),
(5, 3431.38, '2024-12-30 02:38:02'),
(5, 3432.93, '2024-12-30 02:39:01'),
(5, 3427.46, '2024-12-30 02:40:02'),
(5, 3430.44, '2024-12-30 02:41:02'),
(5, 3424.11, '2024-12-30 02:42:01'),
(5, 3419.69, '2024-12-30 02:43:02'),
(5, 3420.39, '2024-12-30 02:44:01'),
(5, 3419.04, '2024-12-30 02:45:02'),
(5, 3420.18, '2024-12-30 02:46:02'),
(5, 3412.24, '2024-12-30 02:47:01'),
(5, 3411.21, '2024-12-30 02:48:02'),
(5, 3413.76, '2024-12-30 02:49:01'),
(5, 3417.41, '2024-12-30 02:50:02'),
(5, 3416.68, '2024-12-30 02:51:01'),
(5, 3419.34, '2024-12-30 02:52:02'),
(5, 3419.47, '2024-12-30 02:53:02'),
(5, 3419.93, '2024-12-30 02:54:01'),
(5, 3423.73, '2024-12-30 02:55:02'),
(5, 3417.67, '2024-12-30 02:56:01'),
(5, 3419.52, '2024-12-30 02:57:02'),
(5, 3421.21, '2024-12-30 02:58:02'),
(5, 3422, '2024-12-30 02:59:01'),
(5, 3420.58, '2024-12-30 03:00:02'),
(5, 3424.28, '2024-12-30 03:01:02'),
(5, 3425.81, '2024-12-30 03:02:01'),
(5, 3425.99, '2024-12-30 03:03:02'),
(5, 3418.74, '2024-12-30 03:04:02'),
(5, 3418.51, '2024-12-30 03:05:01'),
(5, 3418.87, '2024-12-30 03:06:02'),
(5, 3415.99, '2024-12-30 03:07:01'),
(5, 3412.97, '2024-12-30 03:08:02'),
(5, 3416.87, '2024-12-30 03:09:02'),
(5, 3414.42, '2024-12-30 03:10:01'),
(5, 3417.24, '2024-12-30 03:11:02'),
(5, 3415.13, '2024-12-30 03:12:02'),
(5, 3418.28, '2024-12-30 03:13:02'),
(5, 3413.09, '2024-12-30 03:14:01'),
(5, 3410.2, '2024-12-30 03:15:02'),
(5, 3412.66, '2024-12-30 03:16:01'),
(5, 3411.66, '2024-12-30 03:17:02'),
(5, 3415.63, '2024-12-30 03:18:02'),
(5, 3410.01, '2024-12-30 03:19:01'),
(5, 3408.75, '2024-12-30 03:20:02'),
(5, 3407.48, '2024-12-30 03:21:02'),
(5, 3406.66, '2024-12-30 03:22:01'),
(5, 3410.37, '2024-12-30 03:23:02'),
(5, 3408.21, '2024-12-30 03:24:01'),
(5, 3408.21, '2024-12-30 03:25:02'),
(5, 3408.29, '2024-12-30 03:26:01'),
(5, 3406.94, '2024-12-30 03:27:02'),
(5, 3405.99, '2024-12-30 03:28:02'),
(5, 3405, '2024-12-30 03:29:01'),
(5, 3409.2, '2024-12-30 03:30:02'),
(5, 3407.59, '2024-12-30 03:31:02'),
(5, 3412.41, '2024-12-30 03:32:01'),
(5, 3410.01, '2024-12-30 03:33:02'),
(5, 3409, '2024-12-30 03:34:02'),
(5, 3409.47, '2024-12-30 03:35:01'),
(5, 3410.68, '2024-12-30 03:36:02'),
(5, 3411.97, '2024-12-30 03:37:01'),
(5, 3411.66, '2024-12-30 03:38:02'),
(5, 3411.48, '2024-12-30 03:39:02'),
(5, 3413.69, '2024-12-30 03:40:01'),
(5, 3414.11, '2024-12-30 03:41:02'),
(5, 3414.62, '2024-12-30 03:42:01'),
(5, 3415.7, '2024-12-30 03:43:02'),
(5, 3412.14, '2024-12-30 03:44:02'),
(5, 3413.38, '2024-12-30 03:45:01'),
(5, 3414.01, '2024-12-30 03:46:01'),
(5, 3413.09, '2024-12-30 03:47:02'),
(5, 3412.65, '2024-12-30 03:48:01'),
(5, 3415.12, '2024-12-30 03:49:02'),
(5, 3415.07, '2024-12-30 03:50:02'),
(5, 3413.45, '2024-12-30 03:51:01'),
(5, 3412.93, '2024-12-30 03:52:02'),
(5, 3412.67, '2024-12-30 03:53:02'),
(5, 3411.99, '2024-12-30 03:54:01'),
(5, 3414.67, '2024-12-30 03:55:02'),
(5, 3417.38, '2024-12-30 03:56:02'),
(5, 3416.05, '2024-12-30 03:57:01'),
(5, 3415.29, '2024-12-30 03:58:02'),
(5, 3414.87, '2024-12-30 03:59:02'),
(5, 3417.2, '2024-12-30 04:00:01'),
(5, 3415.79, '2024-12-30 04:01:01'),
(5, 3413.44, '2024-12-30 04:02:01'),
(5, 3416.38, '2024-12-30 04:03:02'),
(5, 3414.77, '2024-12-30 04:04:01'),
(5, 3418.69, '2024-12-30 04:05:02'),
(5, 3423.54, '2024-12-30 04:06:01'),
(5, 3424.16, '2024-12-30 04:07:02'),
(5, 3422.02, '2024-12-30 04:08:02'),
(5, 3419.88, '2024-12-30 04:09:01'),
(5, 3420.57, '2024-12-30 04:10:02'),
(5, 3417.73, '2024-12-30 04:11:01'),
(5, 3418.69, '2024-12-30 04:12:01'),
(5, 3418.22, '2024-12-30 04:13:02'),
(5, 3417.79, '2024-12-30 04:14:02'),
(5, 3417.69, '2024-12-30 04:15:01'),
(5, 3423.98, '2024-12-30 04:16:02'),
(5, 3420.65, '2024-12-30 04:17:02'),
(5, 3421.74, '2024-12-30 04:18:01'),
(5, 3421.71, '2024-12-30 04:19:02'),
(5, 3420.63, '2024-12-30 04:20:01'),
(5, 3423.55, '2024-12-30 04:21:02'),
(5, 3418.69, '2024-12-30 04:22:02'),
(5, 3418.06, '2024-12-30 04:23:01'),
(5, 3414, '2024-12-30 04:24:02'),
(5, 3413.71, '2024-12-30 04:25:01'),
(5, 3414.92, '2024-12-30 04:26:02'),
(5, 3411.99, '2024-12-30 04:27:02'),
(5, 3412.6, '2024-12-30 04:28:01'),
(5, 3409.32, '2024-12-30 04:29:02'),
(5, 3410.5, '2024-12-30 04:30:01'),
(5, 3411.57, '2024-12-30 04:31:02'),
(5, 3409, '2024-12-30 04:32:01'),
(5, 3408.6, '2024-12-30 04:33:02'),
(5, 3410.34, '2024-12-30 04:34:01'),
(5, 3410.8, '2024-12-30 04:35:02'),
(5, 3408.6, '2024-12-30 04:36:02'),
(5, 3408.61, '2024-12-30 04:37:01'),
(5, 3409.34, '2024-12-30 04:38:02'),
(5, 3408.68, '2024-12-30 04:39:01'),
(5, 3407.59, '2024-12-30 04:40:02'),
(5, 3408.45, '2024-12-30 04:41:01'),
(5, 3407.64, '2024-12-30 04:42:02'),
(5, 3406.99, '2024-12-30 04:43:02'),
(5, 3406.4, '2024-12-30 04:44:01'),
(5, 3404.55, '2024-12-30 04:45:02'),
(5, 3406, '2024-12-30 04:46:01'),
(5, 3407.18, '2024-12-30 04:47:02'),
(5, 3406.98, '2024-12-30 04:48:01'),
(5, 3407, '2024-12-30 04:49:02'),
(5, 3407.5, '2024-12-30 04:50:01'),
(5, 3407.58, '2024-12-30 04:51:02'),
(5, 3406.75, '2024-12-30 04:52:02'),
(5, 3406.05, '2024-12-30 04:53:01'),
(5, 3404.55, '2024-12-30 04:54:02'),
(5, 3407.73, '2024-12-30 04:55:01'),
(5, 3407.15, '2024-12-30 04:56:02'),
(5, 3403.93, '2024-12-30 04:57:02'),
(5, 3405.57, '2024-12-30 04:58:01'),
(5, 3406.02, '2024-12-30 04:59:02'),
(5, 3403.75, '2024-12-30 05:00:02'),
(5, 3405.63, '2024-12-30 05:01:02'),
(5, 3408.49, '2024-12-30 05:02:02'),
(5, 3408.9, '2024-12-30 05:03:01'),
(5, 3405.26, '2024-12-30 05:04:02'),
(5, 3406.8, '2024-12-30 05:05:01'),
(5, 3408.01, '2024-12-30 05:06:02'),
(5, 3410.28, '2024-12-30 05:07:01'),
(5, 3410.36, '2024-12-30 05:08:02'),
(5, 3413.11, '2024-12-30 05:09:02'),
(5, 3412.74, '2024-12-30 05:10:01'),
(5, 3414.64, '2024-12-30 05:11:02'),
(5, 3415.31, '2024-12-30 05:12:01'),
(5, 3416.02, '2024-12-30 05:13:02'),
(5, 3411.64, '2024-12-30 05:14:02'),
(5, 3410.19, '2024-12-30 05:15:01'),
(5, 3408.68, '2024-12-30 05:16:02'),
(5, 3407.61, '2024-12-30 05:17:01'),
(5, 3408.61, '2024-12-30 05:18:02'),
(5, 3407.09, '2024-12-30 05:19:01'),
(5, 3408.25, '2024-12-30 05:20:02'),
(5, 3407.87, '2024-12-30 05:21:02'),
(5, 3408.17, '2024-12-30 05:22:01'),
(5, 3408.16, '2024-12-30 05:23:02'),
(5, 3408.99, '2024-12-30 05:24:01'),
(5, 3407.05, '2024-12-30 05:25:02'),
(5, 3404.99, '2024-12-30 05:26:02'),
(5, 3403.61, '2024-12-30 05:27:01'),
(5, 3400.47, '2024-12-30 05:28:02'),
(5, 3398.49, '2024-12-30 05:29:02'),
(5, 3401.26, '2024-12-30 05:30:01'),
(5, 3399.63, '2024-12-30 05:31:02'),
(5, 3400.07, '2024-12-30 05:32:02'),
(5, 3399.19, '2024-12-30 05:33:01'),
(5, 3399.89, '2024-12-30 05:34:02'),
(5, 3402.89, '2024-12-30 05:35:01'),
(5, 3401.01, '2024-12-30 05:36:03'),
(5, 3402.87, '2024-12-30 05:37:01'),
(5, 3401.76, '2024-12-30 05:38:02'),
(5, 3402.45, '2024-12-30 05:39:01'),
(5, 3403.73, '2024-12-30 05:40:02'),
(5, 3403.03, '2024-12-30 05:41:02'),
(5, 3403.1, '2024-12-30 05:42:01'),
(5, 3404.94, '2024-12-30 05:43:02'),
(5, 3404.81, '2024-12-30 05:44:01'),
(5, 3404.42, '2024-12-30 05:45:02'),
(5, 3404.45, '2024-12-30 05:46:02'),
(5, 3406.59, '2024-12-30 05:47:02'),
(5, 3404.55, '2024-12-30 05:48:01'),
(5, 3403.45, '2024-12-30 05:49:02'),
(5, 3400.23, '2024-12-30 05:50:01'),
(5, 3400.63, '2024-12-30 05:51:02'),
(5, 3397.01, '2024-12-30 05:52:02'),
(5, 3397.47, '2024-12-30 05:53:01'),
(5, 3394.39, '2024-12-30 05:54:02'),
(5, 3394.04, '2024-12-30 05:55:01'),
(5, 3393.58, '2024-12-30 05:56:02'),
(5, 3392.2, '2024-12-30 05:57:02'),
(5, 3392.93, '2024-12-30 05:58:01'),
(5, 3392.56, '2024-12-30 05:59:02'),
(5, 3391.6, '2024-12-30 06:00:02'),
(5, 3388.67, '2024-12-30 06:01:01'),
(5, 3392, '2024-12-30 06:02:02'),
(5, 3393.42, '2024-12-30 06:03:01'),
(5, 3394.17, '2024-12-30 06:04:02'),
(5, 3394.61, '2024-12-30 06:05:02'),
(5, 3395.61, '2024-12-30 06:06:01'),
(5, 3394.61, '2024-12-30 06:07:02'),
(5, 3396.1, '2024-12-30 06:08:01'),
(5, 3397.95, '2024-12-30 06:09:02'),
(5, 3398.18, '2024-12-30 06:10:01'),
(5, 3399.22, '2024-12-30 06:11:02'),
(5, 3399, '2024-12-30 06:12:02'),
(5, 3399.5, '2024-12-30 06:13:01'),
(5, 3400, '2024-12-30 06:14:02'),
(5, 3399.19, '2024-12-30 06:15:01'),
(5, 3401.29, '2024-12-30 06:16:01'),
(5, 3401.93, '2024-12-30 06:17:02'),
(5, 3400.71, '2024-12-30 06:18:02'),
(5, 3397.13, '2024-12-30 06:19:01'),
(5, 3396.96, '2024-12-30 06:20:02'),
(5, 3399.2, '2024-12-30 06:21:01'),
(5, 3399.5, '2024-12-30 06:22:02'),
(5, 3400.08, '2024-12-30 06:23:01'),
(5, 3398.74, '2024-12-30 06:24:02'),
(5, 3395.84, '2024-12-30 06:25:02'),
(5, 3395.59, '2024-12-30 06:26:02'),
(5, 3393.72, '2024-12-30 06:27:01'),
(5, 3391.29, '2024-12-30 06:28:02'),
(5, 3392.32, '2024-12-30 06:29:02'),
(5, 3392.9, '2024-12-30 06:30:01'),
(5, 3395, '2024-12-30 06:31:02'),
(5, 3398.18, '2024-12-30 06:32:01'),
(5, 3396.59, '2024-12-30 06:33:02'),
(5, 3394.27, '2024-12-30 06:34:01'),
(5, 3395.24, '2024-12-30 06:35:02'),
(5, 3398.94, '2024-12-30 06:36:01'),
(5, 3396.94, '2024-12-30 06:37:02'),
(5, 3394.71, '2024-12-30 06:38:02'),
(5, 3393.2, '2024-12-30 06:39:02'),
(5, 3395, '2024-12-30 06:40:02'),
(5, 3396.43, '2024-12-30 06:41:01'),
(5, 3398.39, '2024-12-30 06:42:02'),
(5, 3401.53, '2024-12-30 06:43:01'),
(5, 3402.61, '2024-12-30 06:44:02'),
(5, 3400.66, '2024-12-30 06:45:02'),
(5, 3403.87, '2024-12-30 06:46:01'),
(5, 3405.34, '2024-12-30 06:47:02'),
(5, 3403.73, '2024-12-30 06:48:02'),
(5, 3404.93, '2024-12-30 06:49:01'),
(5, 3403.61, '2024-12-30 06:50:02'),
(5, 3404.06, '2024-12-30 06:51:01'),
(5, 3405.19, '2024-12-30 06:52:02'),
(5, 3406.26, '2024-12-30 06:53:02'),
(5, 3406.5, '2024-12-30 06:54:01'),
(5, 3406.02, '2024-12-30 06:55:02'),
(5, 3405.19, '2024-12-30 06:56:01'),
(5, 3404.18, '2024-12-30 06:57:02'),
(5, 3407.6, '2024-12-30 06:58:01'),
(5, 3409.5, '2024-12-30 06:59:02'),
(5, 3408.55, '2024-12-30 07:00:02'),
(5, 3409.64, '2024-12-30 07:01:02'),
(5, 3410.39, '2024-12-30 07:02:01'),
(5, 3411.5, '2024-12-30 07:03:02'),
(5, 3412.25, '2024-12-30 07:04:02'),
(5, 3412.66, '2024-12-30 07:05:01'),
(5, 3412.4, '2024-12-30 07:06:02'),
(5, 3411.4, '2024-12-30 07:07:01'),
(5, 3409.65, '2024-12-30 07:08:02'),
(5, 3407.83, '2024-12-30 07:09:01'),
(5, 3408.79, '2024-12-30 07:10:02'),
(5, 3408.66, '2024-12-30 07:11:02'),
(5, 3411.61, '2024-12-30 07:12:01'),
(5, 3410.58, '2024-12-30 07:13:02'),
(5, 3414.27, '2024-12-30 07:14:01'),
(5, 3417.22, '2024-12-30 07:15:02'),
(5, 3423.99, '2024-12-30 07:16:01'),
(5, 3425.53, '2024-12-30 07:17:02'),
(5, 3422.08, '2024-12-30 07:18:02'),
(5, 3420.73, '2024-12-30 07:19:01'),
(5, 3422.82, '2024-12-30 07:20:02'),
(5, 3425.29, '2024-12-30 07:21:02'),
(5, 3427.04, '2024-12-30 07:22:01'),
(5, 3426.43, '2024-12-30 07:23:02'),
(5, 3426.73, '2024-12-30 07:24:01'),
(5, 3427.74, '2024-12-30 07:25:02'),
(5, 3424.12, '2024-12-30 07:26:01'),
(5, 3427.62, '2024-12-30 07:27:02'),
(5, 3427.33, '2024-12-30 07:28:02'),
(5, 3425.5, '2024-12-30 07:29:01'),
(5, 3426.81, '2024-12-30 07:30:02'),
(5, 3426.23, '2024-12-30 07:31:02'),
(5, 3426.96, '2024-12-30 07:32:01'),
(5, 3428.87, '2024-12-30 07:33:02'),
(5, 3426.58, '2024-12-30 07:34:01'),
(5, 3425.74, '2024-12-30 07:35:02'),
(5, 3428.05, '2024-12-30 07:36:02'),
(5, 3427.74, '2024-12-30 07:37:01'),
(5, 3427.73, '2024-12-30 07:38:02'),
(5, 3427.12, '2024-12-30 07:39:01'),
(5, 3426.73, '2024-12-30 07:40:01'),
(5, 3428.02, '2024-12-30 07:41:02'),
(5, 3424.72, '2024-12-30 07:42:01'),
(5, 3427.74, '2024-12-30 07:43:02'),
(5, 3426.7, '2024-12-30 07:44:02'),
(5, 3425.84, '2024-12-30 07:45:01'),
(5, 3424.09, '2024-12-30 07:46:02'),
(5, 3424.46, '2024-12-30 07:47:02'),
(5, 3422.18, '2024-12-30 07:48:01'),
(5, 3424.06, '2024-12-30 07:49:02'),
(5, 3423.99, '2024-12-30 07:50:01'),
(5, 3425, '2024-12-30 07:51:02'),
(5, 3426.81, '2024-12-30 07:52:02'),
(5, 3426.49, '2024-12-30 07:53:01'),
(5, 3427.7, '2024-12-30 07:54:02'),
(5, 3426.12, '2024-12-30 07:55:02'),
(5, 3426.97, '2024-12-30 07:56:01'),
(5, 3427.04, '2024-12-30 07:57:02'),
(5, 3428, '2024-12-30 07:58:02'),
(5, 3428.24, '2024-12-30 07:59:01'),
(5, 3431.26, '2024-12-30 08:00:02'),
(5, 3432.64, '2024-12-30 08:01:01'),
(5, 3427.88, '2024-12-30 08:02:02'),
(5, 3426.73, '2024-12-30 08:03:01'),
(5, 3427.2, '2024-12-30 08:04:02'),
(5, 3429.08, '2024-12-30 08:05:02'),
(5, 3427.96, '2024-12-30 08:06:02'),
(5, 3429.67, '2024-12-30 08:07:01'),
(5, 3429.41, '2024-12-30 08:08:02'),
(5, 3429.42, '2024-12-30 08:09:01'),
(5, 3426.73, '2024-12-30 08:10:02'),
(5, 3428.34, '2024-12-30 08:11:02'),
(5, 3426.84, '2024-12-30 08:12:01'),
(5, 3423.18, '2024-12-30 08:13:02'),
(5, 3423.56, '2024-12-30 08:14:01'),
(5, 3424.24, '2024-12-30 08:15:02'),
(5, 3426.21, '2024-12-30 08:16:02'),
(5, 3426.58, '2024-12-30 08:17:01'),
(5, 3423.5, '2024-12-30 08:18:02'),
(5, 3422.49, '2024-12-30 08:19:01'),
(5, 3423.36, '2024-12-30 08:20:02'),
(5, 3422.03, '2024-12-30 08:21:02'),
(5, 3422.29, '2024-12-30 08:22:01'),
(5, 3422.72, '2024-12-30 08:23:02'),
(5, 3420.01, '2024-12-30 08:24:01'),
(5, 3419.58, '2024-12-30 08:25:02'),
(5, 3418.98, '2024-12-30 08:26:02'),
(5, 3419.92, '2024-12-30 08:27:01'),
(5, 3416, '2024-12-30 08:28:02'),
(5, 3414.7, '2024-12-30 08:29:01'),
(5, 3415.18, '2024-12-30 08:30:02'),
(5, 3416.13, '2024-12-30 08:31:02'),
(5, 3410.87, '2024-12-30 08:32:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3411.05, '2024-12-30 08:33:02'),
(5, 3413.02, '2024-12-30 08:34:01'),
(5, 3410.51, '2024-12-30 08:35:02'),
(5, 3410.66, '2024-12-30 08:36:01'),
(5, 3411.37, '2024-12-30 08:37:02'),
(5, 3412.63, '2024-12-30 08:38:02'),
(5, 3418.72, '2024-12-30 08:39:01'),
(5, 3420.44, '2024-12-30 08:40:02'),
(5, 3422.45, '2024-12-30 08:41:01'),
(5, 3422.27, '2024-12-30 08:42:02'),
(5, 3423.13, '2024-12-30 08:43:02'),
(5, 3422.37, '2024-12-30 08:44:01'),
(5, 3422.57, '2024-12-30 08:45:02'),
(5, 3423.01, '2024-12-30 08:46:02'),
(5, 3422.07, '2024-12-30 08:47:01'),
(5, 3422.42, '2024-12-30 08:48:02'),
(5, 3418.92, '2024-12-30 08:49:01'),
(5, 3420.59, '2024-12-30 08:50:02'),
(5, 3421.61, '2024-12-30 08:51:02'),
(5, 3420.55, '2024-12-30 08:52:01'),
(5, 3419.96, '2024-12-30 08:53:02'),
(5, 3420.23, '2024-12-30 08:54:01'),
(5, 3422, '2024-12-30 08:55:02'),
(5, 3421.01, '2024-12-30 08:56:02'),
(5, 3422, '2024-12-30 08:57:01'),
(5, 3424.49, '2024-12-30 08:58:02'),
(5, 3427.85, '2024-12-30 08:59:01'),
(5, 3427.51, '2024-12-30 09:00:02'),
(5, 3430.43, '2024-12-30 09:01:02'),
(5, 3432.65, '2024-12-30 09:02:01'),
(5, 3430.12, '2024-12-30 09:03:02'),
(5, 3424.75, '2024-12-30 09:04:02'),
(5, 3424.2, '2024-12-30 09:05:01'),
(5, 3425, '2024-12-30 09:06:02'),
(5, 3422.02, '2024-12-30 09:07:02'),
(5, 3421.22, '2024-12-30 09:08:01'),
(5, 3423.04, '2024-12-30 09:09:02'),
(5, 3424.72, '2024-12-30 09:10:01'),
(5, 3424.59, '2024-12-30 09:11:02'),
(5, 3424.99, '2024-12-30 09:12:01'),
(5, 3422.99, '2024-12-30 09:13:01'),
(5, 3421.59, '2024-12-30 09:14:02'),
(5, 3421.77, '2024-12-30 09:15:01'),
(5, 3422.29, '2024-12-30 09:16:02'),
(5, 3421.27, '2024-12-30 09:17:01'),
(5, 3423.72, '2024-12-30 09:18:02'),
(5, 3424.99, '2024-12-30 09:19:01'),
(5, 3426.05, '2024-12-30 09:20:02'),
(5, 3422.4, '2024-12-30 09:21:01'),
(5, 3423.28, '2024-12-30 09:22:02'),
(5, 3423.72, '2024-12-30 09:23:02'),
(5, 3424.19, '2024-12-30 09:24:02'),
(5, 3423.86, '2024-12-30 09:25:02'),
(5, 3424.49, '2024-12-30 09:26:01'),
(5, 3424.49, '2024-12-30 09:27:02'),
(5, 3420.72, '2024-12-30 09:28:01'),
(5, 3421.73, '2024-12-30 09:29:02'),
(5, 3420.71, '2024-12-30 09:30:01'),
(5, 3419.37, '2024-12-30 09:31:02'),
(5, 3416.35, '2024-12-30 09:32:01'),
(5, 3414.36, '2024-12-30 09:33:02'),
(5, 3413, '2024-12-30 09:34:02'),
(5, 3415.13, '2024-12-30 09:35:02'),
(5, 3417.69, '2024-12-30 09:36:01'),
(5, 3417, '2024-12-30 09:37:02'),
(5, 3421.15, '2024-12-30 09:38:02'),
(5, 3424.99, '2024-12-30 09:39:01'),
(5, 3424.51, '2024-12-30 09:40:02'),
(5, 3425.73, '2024-12-30 09:41:01'),
(5, 3422.53, '2024-12-30 09:42:02'),
(5, 3421.93, '2024-12-30 09:43:02'),
(5, 3420.32, '2024-12-30 09:44:01'),
(5, 3419.05, '2024-12-30 09:45:02'),
(5, 3421.34, '2024-12-30 09:46:02'),
(5, 3422.52, '2024-12-30 09:47:01'),
(5, 3419.79, '2024-12-30 09:48:02'),
(5, 3418.99, '2024-12-30 09:49:01'),
(5, 3417.74, '2024-12-30 09:50:02'),
(5, 3417.76, '2024-12-30 09:51:02'),
(5, 3419.38, '2024-12-30 09:52:01'),
(5, 3419.16, '2024-12-30 09:53:02'),
(5, 3419.73, '2024-12-30 09:54:01'),
(5, 3420.59, '2024-12-30 09:55:02'),
(5, 3422.13, '2024-12-30 09:56:02'),
(5, 3422.15, '2024-12-30 09:57:01'),
(5, 3422.14, '2024-12-30 09:58:02'),
(5, 3422.55, '2024-12-30 09:59:01'),
(5, 3422.47, '2024-12-30 10:00:02'),
(5, 3421.36, '2024-12-30 10:01:02'),
(5, 3417.84, '2024-12-30 10:02:02'),
(5, 3419.99, '2024-12-30 10:03:01'),
(5, 3425.43, '2024-12-30 10:04:02'),
(5, 3424.74, '2024-12-30 10:05:01'),
(5, 3420.11, '2024-12-30 10:06:02'),
(5, 3418.72, '2024-12-30 10:07:01'),
(5, 3418.37, '2024-12-30 10:08:01'),
(5, 3418.63, '2024-12-30 10:09:02'),
(5, 3417.26, '2024-12-30 10:10:01'),
(5, 3415.68, '2024-12-30 10:11:02'),
(5, 3416.25, '2024-12-30 10:12:01'),
(5, 3415.97, '2024-12-30 10:13:02'),
(5, 3417.05, '2024-12-30 10:14:02'),
(5, 3419.5, '2024-12-30 10:15:01'),
(5, 3422.18, '2024-12-30 10:16:01'),
(5, 3419.02, '2024-12-30 10:17:02'),
(5, 3418.99, '2024-12-30 10:18:02'),
(5, 3415.89, '2024-12-30 10:19:01'),
(5, 3413.04, '2024-12-30 10:20:01'),
(5, 3413.99, '2024-12-30 10:21:02'),
(5, 3414.67, '2024-12-30 10:22:01'),
(5, 3412.93, '2024-12-30 10:23:02'),
(5, 3414.41, '2024-12-30 10:24:02'),
(5, 3414.88, '2024-12-30 10:25:02'),
(5, 3414.91, '2024-12-30 10:26:01'),
(5, 3413.23, '2024-12-30 10:27:02'),
(5, 3420.14, '2024-12-30 10:28:01'),
(5, 3418.7, '2024-12-30 10:29:02'),
(5, 3418.41, '2024-12-30 10:30:02'),
(5, 3417.43, '2024-12-30 10:31:02'),
(5, 3417.3, '2024-12-30 10:32:02'),
(5, 3419.16, '2024-12-30 10:33:01'),
(5, 3419.35, '2024-12-30 10:34:02'),
(5, 3420.47, '2024-12-30 10:35:01'),
(5, 3420.22, '2024-12-30 10:36:02'),
(5, 3422.72, '2024-12-30 10:37:02'),
(5, 3421.37, '2024-12-30 10:38:01'),
(5, 3423.5, '2024-12-30 10:39:02'),
(5, 3424.11, '2024-12-30 10:40:01'),
(5, 3423.86, '2024-12-30 10:41:02'),
(5, 3425.27, '2024-12-30 10:42:01'),
(5, 3427.32, '2024-12-30 10:43:02'),
(5, 3424.37, '2024-12-30 10:44:02'),
(5, 3424.73, '2024-12-30 10:45:01'),
(5, 3425.88, '2024-12-30 10:46:01'),
(5, 3422.89, '2024-12-30 10:47:02'),
(5, 3424.71, '2024-12-30 10:48:02'),
(5, 3422.5, '2024-12-30 10:49:01'),
(5, 3422.8, '2024-12-30 10:50:02'),
(5, 3423.42, '2024-12-30 10:51:01'),
(5, 3423, '2024-12-30 10:52:02'),
(5, 3425, '2024-12-30 10:53:02'),
(5, 3425.55, '2024-12-30 10:54:01'),
(5, 3423.79, '2024-12-30 10:55:02'),
(5, 3425.43, '2024-12-30 10:56:01'),
(5, 3424.3, '2024-12-30 10:57:02'),
(5, 3422.71, '2024-12-30 10:58:02'),
(5, 3421.99, '2024-12-30 10:59:01'),
(5, 3421.61, '2024-12-30 11:00:02'),
(5, 3422.72, '2024-12-30 11:01:02'),
(5, 3421.2, '2024-12-30 11:02:01'),
(5, 3421.11, '2024-12-30 11:03:02'),
(5, 3421.32, '2024-12-30 11:04:02'),
(5, 3419.74, '2024-12-30 11:05:01'),
(5, 3422.4, '2024-12-30 11:06:02'),
(5, 3421.78, '2024-12-30 11:07:01'),
(5, 3421.77, '2024-12-30 11:08:02'),
(5, 3424.72, '2024-12-30 11:09:02'),
(5, 3425.18, '2024-12-30 11:10:01'),
(5, 3424.86, '2024-12-30 11:11:02'),
(5, 3425.41, '2024-12-30 11:12:02'),
(5, 3427.25, '2024-12-30 11:13:01'),
(5, 3425.64, '2024-12-30 11:14:02'),
(5, 3424.92, '2024-12-30 11:15:01'),
(5, 3421.71, '2024-12-30 11:16:01'),
(5, 3424.32, '2024-12-30 11:17:02'),
(5, 3425.24, '2024-12-30 11:18:02'),
(5, 3422.48, '2024-12-30 11:19:01'),
(5, 3422.2, '2024-12-30 11:20:02'),
(5, 3423.91, '2024-12-30 11:21:02'),
(5, 3424.41, '2024-12-30 11:22:01'),
(5, 3421.59, '2024-12-30 11:23:02'),
(5, 3422.74, '2024-12-30 11:24:01'),
(5, 3422.72, '2024-12-30 11:25:02'),
(5, 3422.67, '2024-12-30 11:26:02'),
(5, 3421.19, '2024-12-30 11:27:01'),
(5, 3423.72, '2024-12-30 11:28:02'),
(5, 3424.49, '2024-12-30 11:29:01'),
(5, 3424.28, '2024-12-30 11:30:02'),
(5, 3423.38, '2024-12-30 11:31:02'),
(5, 3420, '2024-12-30 11:32:01'),
(5, 3419.16, '2024-12-30 11:33:02'),
(5, 3417.56, '2024-12-30 11:34:01'),
(5, 3418.09, '2024-12-30 11:35:01'),
(5, 3415.7, '2024-12-30 11:36:02'),
(5, 3415.4, '2024-12-30 11:37:02'),
(5, 3416.32, '2024-12-30 11:38:01'),
(5, 3417.43, '2024-12-30 11:39:02'),
(5, 3417.31, '2024-12-30 11:40:02'),
(5, 3416.52, '2024-12-30 11:41:01'),
(5, 3419.89, '2024-12-30 11:42:02'),
(5, 3418.24, '2024-12-30 11:43:01'),
(5, 3418.87, '2024-12-30 11:44:02'),
(5, 3417.48, '2024-12-30 11:45:02'),
(5, 3419.03, '2024-12-30 11:46:01'),
(5, 3417.91, '2024-12-30 11:47:02'),
(5, 3417.12, '2024-12-30 11:48:02'),
(5, 3418.77, '2024-12-30 11:49:01'),
(5, 3417.46, '2024-12-30 11:50:02'),
(5, 3417.71, '2024-12-30 11:51:01'),
(5, 3415.69, '2024-12-30 11:52:02'),
(5, 3413.7, '2024-12-30 11:53:02'),
(5, 3412.81, '2024-12-30 11:54:01'),
(5, 3414.23, '2024-12-30 11:55:02'),
(5, 3412, '2024-12-30 11:56:01'),
(5, 3414.44, '2024-12-30 11:57:02'),
(5, 3414.8, '2024-12-30 11:58:01'),
(5, 3413.67, '2024-12-30 11:59:02'),
(5, 3412.42, '2024-12-30 12:00:01'),
(5, 3413.99, '2024-12-30 12:01:02'),
(5, 3413.15, '2024-12-30 12:02:01'),
(5, 3408.6, '2024-12-30 12:03:02'),
(5, 3404.64, '2024-12-30 12:04:02'),
(5, 3404, '2024-12-30 12:05:01'),
(5, 3402.19, '2024-12-30 12:06:02'),
(5, 3401.6, '2024-12-30 12:07:01'),
(5, 3395.64, '2024-12-30 12:08:02'),
(5, 3398.31, '2024-12-30 12:09:02'),
(5, 3398.29, '2024-12-30 12:10:01'),
(5, 3401.49, '2024-12-30 12:11:02'),
(5, 3404.37, '2024-12-30 12:12:01'),
(5, 3405.62, '2024-12-30 12:13:02'),
(5, 3406.81, '2024-12-30 12:14:02'),
(5, 3403.23, '2024-12-30 12:15:01'),
(5, 3402.37, '2024-12-30 12:16:01'),
(5, 3400.91, '2024-12-30 12:17:02'),
(5, 3399, '2024-12-30 12:18:02'),
(5, 3403.2, '2024-12-30 12:19:01'),
(5, 3402.37, '2024-12-30 12:20:02'),
(5, 3408.55, '2024-12-30 12:21:01'),
(5, 3408.52, '2024-12-30 12:22:02'),
(5, 3409.42, '2024-12-30 12:23:02'),
(5, 3409.85, '2024-12-30 12:24:01'),
(5, 3411.56, '2024-12-30 12:25:02'),
(5, 3415.56, '2024-12-30 12:26:01'),
(5, 3417.28, '2024-12-30 12:27:02'),
(5, 3418.68, '2024-12-30 12:28:01'),
(5, 3421.37, '2024-12-30 12:29:02'),
(5, 3421.13, '2024-12-30 12:30:02'),
(5, 3422.9, '2024-12-30 12:31:01'),
(5, 3421.09, '2024-12-30 12:32:02'),
(5, 3421.45, '2024-12-30 12:33:01'),
(5, 3417.99, '2024-12-30 12:34:02'),
(5, 3419.81, '2024-12-30 12:35:01'),
(5, 3418.5, '2024-12-30 12:36:02'),
(5, 3418.54, '2024-12-30 12:37:02'),
(5, 3420.35, '2024-12-30 12:38:01'),
(5, 3419.7, '2024-12-30 12:39:02'),
(5, 3419.16, '2024-12-30 12:40:01'),
(5, 3417.68, '2024-12-30 12:41:02'),
(5, 3419.69, '2024-12-30 12:42:02'),
(5, 3420.5, '2024-12-30 12:43:01'),
(5, 3419.72, '2024-12-30 12:44:02'),
(5, 3419.48, '2024-12-30 12:45:01'),
(5, 3420.7, '2024-12-30 12:46:02'),
(5, 3421.63, '2024-12-30 12:47:01'),
(5, 3420.19, '2024-12-30 12:48:02'),
(5, 3420, '2024-12-30 12:49:02'),
(5, 3420.58, '2024-12-30 12:50:01'),
(5, 3421.97, '2024-12-30 12:51:02'),
(5, 3420.42, '2024-12-30 12:52:01'),
(5, 3419.75, '2024-12-30 12:53:02'),
(5, 3420.35, '2024-12-30 12:54:02'),
(5, 3421.96, '2024-12-30 12:55:02'),
(5, 3422.56, '2024-12-30 12:56:01'),
(5, 3423.72, '2024-12-30 12:57:02'),
(5, 3424.36, '2024-12-30 12:58:01'),
(5, 3423.51, '2024-12-30 12:59:02'),
(5, 3423.72, '2024-12-30 13:00:02'),
(5, 3424.78, '2024-12-30 13:01:02'),
(5, 3424.51, '2024-12-30 13:02:01'),
(5, 3426.62, '2024-12-30 13:03:02'),
(5, 3427.76, '2024-12-30 13:04:02'),
(5, 3424.51, '2024-12-30 13:05:02'),
(5, 3423.49, '2024-12-30 13:06:01'),
(5, 3423.7, '2024-12-30 13:07:02'),
(5, 3424.46, '2024-12-30 13:08:01'),
(5, 3424.65, '2024-12-30 13:09:02'),
(5, 3422.27, '2024-12-30 13:10:02'),
(5, 3423.8, '2024-12-30 13:11:01'),
(5, 3421.53, '2024-12-30 13:12:02'),
(5, 3421.31, '2024-12-30 13:13:01'),
(5, 3421.72, '2024-12-30 13:14:02'),
(5, 3420.51, '2024-12-30 13:15:02'),
(5, 3421.22, '2024-12-30 13:16:01'),
(5, 3419.62, '2024-12-30 13:17:02'),
(5, 3422.42, '2024-12-30 13:18:01'),
(5, 3423.71, '2024-12-30 13:19:02'),
(5, 3424.16, '2024-12-30 13:20:02'),
(5, 3423.79, '2024-12-30 13:21:01'),
(5, 3424.37, '2024-12-30 13:22:02'),
(5, 3423.87, '2024-12-30 13:23:01'),
(5, 3424.82, '2024-12-30 13:24:02'),
(5, 3424.73, '2024-12-30 13:25:02'),
(5, 3425.82, '2024-12-30 13:26:01'),
(5, 3429.99, '2024-12-30 13:27:02'),
(5, 3427.76, '2024-12-30 13:28:01'),
(5, 3425.45, '2024-12-30 13:29:02'),
(5, 3423.53, '2024-12-30 13:30:02'),
(5, 3422.38, '2024-12-30 13:31:02'),
(5, 3425.24, '2024-12-30 13:32:01'),
(5, 3419.69, '2024-12-30 13:33:02'),
(5, 3419.33, '2024-12-30 13:34:01'),
(5, 3418.75, '2024-12-30 13:35:02'),
(5, 3415.68, '2024-12-30 13:36:02'),
(5, 3413.48, '2024-12-30 13:37:01'),
(5, 3414.35, '2024-12-30 13:38:02'),
(5, 3412.06, '2024-12-30 13:39:02'),
(5, 3413.58, '2024-12-30 13:40:01'),
(5, 3416.12, '2024-12-30 13:41:02'),
(5, 3414.17, '2024-12-30 13:42:01'),
(5, 3413.68, '2024-12-30 13:43:02'),
(5, 3411.22, '2024-12-30 13:44:01'),
(5, 3411.29, '2024-12-30 13:45:01'),
(5, 3412.45, '2024-12-30 13:46:02'),
(5, 3412.66, '2024-12-30 13:47:01'),
(5, 3412.35, '2024-12-30 13:48:02'),
(5, 3412.67, '2024-12-30 13:49:02'),
(5, 3410.08, '2024-12-30 13:50:01'),
(5, 3411.17, '2024-12-30 13:51:02'),
(5, 3406, '2024-12-30 13:52:02'),
(5, 3404.19, '2024-12-30 13:53:01'),
(5, 3406, '2024-12-30 13:54:02'),
(5, 3406.58, '2024-12-30 13:55:02'),
(5, 3408.11, '2024-12-30 13:56:02'),
(5, 3407.3, '2024-12-30 13:57:01'),
(5, 3408.4, '2024-12-30 13:58:02'),
(5, 3408.63, '2024-12-30 13:59:01'),
(5, 3408.26, '2024-12-30 14:00:02'),
(5, 3411, '2024-12-30 14:01:02'),
(5, 3411, '2024-12-30 14:02:02'),
(5, 3410.11, '2024-12-30 14:03:01'),
(5, 3409.65, '2024-12-30 14:04:02'),
(5, 3410.33, '2024-12-30 14:05:01'),
(5, 3408.12, '2024-12-30 14:06:02'),
(5, 3404.82, '2024-12-30 14:07:02'),
(5, 3404.98, '2024-12-30 14:08:01'),
(5, 3401.59, '2024-12-30 14:09:02'),
(5, 3402.73, '2024-12-30 14:10:01'),
(5, 3401.19, '2024-12-30 14:11:02'),
(5, 3397.61, '2024-12-30 14:12:02'),
(5, 3398.07, '2024-12-30 14:13:01'),
(5, 3393.09, '2024-12-30 14:14:02'),
(5, 3393.2, '2024-12-30 14:15:01'),
(5, 3386.85, '2024-12-30 14:16:01'),
(5, 3384.02, '2024-12-30 14:17:02'),
(5, 3379.25, '2024-12-30 14:18:02'),
(5, 3376.8, '2024-12-30 14:19:01'),
(5, 3376.87, '2024-12-30 14:20:02'),
(5, 3380.07, '2024-12-30 14:21:01'),
(5, 3371.43, '2024-12-30 14:22:02'),
(5, 3370.45, '2024-12-30 14:23:02'),
(5, 3372.95, '2024-12-30 14:24:01'),
(5, 3369.5, '2024-12-30 14:25:02'),
(5, 3367.79, '2024-12-30 14:26:01'),
(5, 3368.26, '2024-12-30 14:27:02'),
(5, 3367.28, '2024-12-30 14:28:02'),
(5, 3366.95, '2024-12-30 14:29:01'),
(5, 3366.08, '2024-12-30 14:30:02'),
(5, 3369.49, '2024-12-30 14:31:01'),
(5, 3363.81, '2024-12-30 14:32:02'),
(5, 3360.59, '2024-12-30 14:33:01'),
(5, 3360.63, '2024-12-30 14:34:02'),
(5, 3357.52, '2024-12-30 14:35:02'),
(5, 3354.99, '2024-12-30 14:36:02'),
(5, 3354.59, '2024-12-30 14:37:01'),
(5, 3354.1, '2024-12-30 14:38:02'),
(5, 3357.79, '2024-12-30 14:39:01'),
(5, 3349.48, '2024-12-30 14:40:02'),
(5, 3352.95, '2024-12-30 14:41:02'),
(5, 3353.4, '2024-12-30 14:42:01'),
(5, 3352.16, '2024-12-30 14:43:02'),
(5, 3353.3, '2024-12-30 14:44:01'),
(5, 3353.61, '2024-12-30 14:45:02'),
(5, 3351.73, '2024-12-30 14:46:02'),
(5, 3355.93, '2024-12-30 14:47:01'),
(5, 3352.68, '2024-12-30 14:48:02'),
(5, 3355.64, '2024-12-30 14:49:02'),
(5, 3350.59, '2024-12-30 14:50:01'),
(5, 3341.11, '2024-12-30 14:51:02'),
(5, 3339.1, '2024-12-30 14:52:01'),
(5, 3344.16, '2024-12-30 14:53:02'),
(5, 3353.01, '2024-12-30 14:54:02'),
(5, 3350.38, '2024-12-30 14:55:01'),
(5, 3347.4, '2024-12-30 14:56:02'),
(5, 3346.08, '2024-12-30 14:57:01'),
(5, 3339.51, '2024-12-30 14:58:02'),
(5, 3338.95, '2024-12-30 14:59:01'),
(5, 3336.42, '2024-12-30 15:00:02'),
(5, 3338, '2024-12-30 15:01:01'),
(5, 3341.9, '2024-12-30 15:02:02'),
(5, 3345.59, '2024-12-30 15:03:01'),
(5, 3344.35, '2024-12-30 15:04:02'),
(5, 3342.4, '2024-12-30 15:05:01'),
(5, 3340.61, '2024-12-30 15:06:02'),
(5, 3348.19, '2024-12-30 15:07:02'),
(5, 3342.31, '2024-12-30 15:08:01'),
(5, 3342.53, '2024-12-30 15:09:02'),
(5, 3344.85, '2024-12-30 15:10:02'),
(5, 3339.92, '2024-12-30 15:11:01'),
(5, 3345.26, '2024-12-30 15:12:02'),
(5, 3342.41, '2024-12-30 15:13:01'),
(5, 3344.65, '2024-12-30 15:14:02'),
(5, 3345.49, '2024-12-30 15:15:02'),
(5, 3347.81, '2024-12-30 15:16:02'),
(5, 3346.33, '2024-12-30 15:17:02'),
(5, 3349.6, '2024-12-30 15:18:01'),
(5, 3348.16, '2024-12-30 15:19:02'),
(5, 3352.32, '2024-12-30 15:20:01'),
(5, 3349.58, '2024-12-30 15:21:02'),
(5, 3347.27, '2024-12-30 15:22:02'),
(5, 3349, '2024-12-30 15:23:01'),
(5, 3344.68, '2024-12-30 15:24:02'),
(5, 3344.6, '2024-12-30 15:25:02'),
(5, 3345.31, '2024-12-30 15:26:01'),
(5, 3342.21, '2024-12-30 15:27:02'),
(5, 3346.67, '2024-12-30 15:28:01'),
(5, 3351.02, '2024-12-30 15:29:02'),
(5, 3351.97, '2024-12-30 15:30:01'),
(5, 3344.27, '2024-12-30 15:31:02'),
(5, 3340.4, '2024-12-30 15:32:02'),
(5, 3336.32, '2024-12-30 15:33:01'),
(5, 3325.8, '2024-12-30 15:34:02'),
(5, 3324.41, '2024-12-30 15:35:02'),
(5, 3312.59, '2024-12-30 15:36:01'),
(5, 3321, '2024-12-30 15:37:02'),
(5, 3319.53, '2024-12-30 15:38:01'),
(5, 3323.08, '2024-12-30 15:39:02'),
(5, 3324.51, '2024-12-30 15:40:02'),
(5, 3330.5, '2024-12-30 15:41:01'),
(5, 3336.76, '2024-12-30 15:42:02'),
(5, 3333.4, '2024-12-30 15:43:02'),
(5, 3333.77, '2024-12-30 15:44:01'),
(5, 3333, '2024-12-30 15:45:02'),
(5, 3336.01, '2024-12-30 15:46:02'),
(5, 3328.06, '2024-12-30 15:47:01'),
(5, 3324.03, '2024-12-30 15:48:02'),
(5, 3323.45, '2024-12-30 15:49:01'),
(5, 3322.51, '2024-12-30 15:50:02'),
(5, 3328.84, '2024-12-30 15:51:02'),
(5, 3326.65, '2024-12-30 15:52:01'),
(5, 3326.06, '2024-12-30 15:53:02'),
(5, 3325.76, '2024-12-30 15:54:01'),
(5, 3327.24, '2024-12-30 15:55:01'),
(5, 3326.47, '2024-12-30 15:56:02'),
(5, 3323.65, '2024-12-30 15:57:02'),
(5, 3322.83, '2024-12-30 15:58:01'),
(5, 3321.55, '2024-12-30 15:59:02'),
(5, 3316.11, '2024-12-30 16:00:01'),
(5, 3320.56, '2024-12-30 16:01:02'),
(5, 3324.23, '2024-12-30 16:02:01'),
(5, 3319.37, '2024-12-30 16:03:02'),
(5, 3323.33, '2024-12-30 16:04:01'),
(5, 3322, '2024-12-30 16:05:02'),
(5, 3324.71, '2024-12-30 16:06:02'),
(5, 3325.18, '2024-12-30 16:07:01'),
(5, 3328.24, '2024-12-30 16:08:02'),
(5, 3326.79, '2024-12-30 16:09:01'),
(5, 3321.21, '2024-12-30 16:10:02'),
(5, 3321.45, '2024-12-30 16:11:02'),
(5, 3322, '2024-12-30 16:12:01'),
(5, 3331.4, '2024-12-30 16:13:02'),
(5, 3325.42, '2024-12-30 16:14:01'),
(5, 3322.34, '2024-12-30 16:15:02'),
(5, 3323.75, '2024-12-30 16:16:02'),
(5, 3320.9, '2024-12-30 16:17:02'),
(5, 3315.76, '2024-12-30 16:18:01'),
(5, 3312.17, '2024-12-30 16:19:02'),
(5, 3313.71, '2024-12-30 16:20:02'),
(5, 3313.12, '2024-12-30 16:21:01'),
(5, 3314.57, '2024-12-30 16:22:02'),
(5, 3313.44, '2024-12-30 16:23:02'),
(5, 3312.19, '2024-12-30 16:24:01'),
(5, 3313.5, '2024-12-30 16:25:02'),
(5, 3319.17, '2024-12-30 16:26:01'),
(5, 3314.53, '2024-12-30 16:27:02'),
(5, 3310.65, '2024-12-30 16:28:02'),
(5, 3313.72, '2024-12-30 16:29:01'),
(5, 3314.5, '2024-12-30 16:30:02'),
(5, 3316.04, '2024-12-30 16:31:02'),
(5, 3312.99, '2024-12-30 16:32:01'),
(5, 3309.65, '2024-12-30 16:33:02'),
(5, 3305.66, '2024-12-30 16:34:02'),
(5, 3310.81, '2024-12-30 16:35:01'),
(5, 3313.61, '2024-12-30 16:36:02'),
(5, 3308.22, '2024-12-30 16:37:02'),
(5, 3319.8, '2024-12-30 16:38:01'),
(5, 3327.24, '2024-12-30 16:39:02'),
(5, 3327.51, '2024-12-30 16:40:02'),
(5, 3332.27, '2024-12-30 16:41:01'),
(5, 3328.25, '2024-12-30 16:42:02'),
(5, 3328.24, '2024-12-30 16:43:01'),
(5, 3330.25, '2024-12-30 16:44:02'),
(5, 3332.5, '2024-12-30 16:45:02'),
(5, 3339.99, '2024-12-30 16:46:01'),
(5, 3335.01, '2024-12-30 16:47:02'),
(5, 3327.18, '2024-12-30 16:48:01'),
(5, 3325, '2024-12-30 16:49:02'),
(5, 3329.33, '2024-12-30 16:50:02'),
(5, 3327.68, '2024-12-30 16:51:01'),
(5, 3327.03, '2024-12-30 16:52:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3328.37, '2024-12-30 16:53:01'),
(5, 3325.52, '2024-12-30 16:54:02'),
(5, 3326.27, '2024-12-30 16:55:01'),
(5, 3330.5, '2024-12-30 16:56:02'),
(5, 3331.6, '2024-12-30 16:57:02'),
(5, 3327.41, '2024-12-30 16:58:01'),
(5, 3325.49, '2024-12-30 16:59:02'),
(5, 3324.16, '2024-12-30 17:00:02'),
(5, 3321.2, '2024-12-30 17:01:01'),
(5, 3321.17, '2024-12-30 17:02:02'),
(5, 3322.95, '2024-12-30 17:03:02'),
(5, 3324.04, '2024-12-30 17:04:01'),
(5, 3328.3, '2024-12-30 17:05:02'),
(5, 3330.8, '2024-12-30 17:06:01'),
(5, 3328.1, '2024-12-30 17:07:02'),
(5, 3328.25, '2024-12-30 17:08:02'),
(5, 3329.15, '2024-12-30 17:09:01'),
(5, 3328.45, '2024-12-30 17:10:02'),
(5, 3324.65, '2024-12-30 17:11:01'),
(5, 3325.4, '2024-12-30 17:12:02'),
(5, 3327.03, '2024-12-30 17:13:02'),
(5, 3328.62, '2024-12-30 17:14:01'),
(5, 3329, '2024-12-30 17:15:02'),
(5, 3335.38, '2024-12-30 17:16:01'),
(5, 3333.76, '2024-12-30 17:17:02'),
(5, 3331.93, '2024-12-30 17:18:01'),
(5, 3339.04, '2024-12-30 17:19:02'),
(5, 3340.18, '2024-12-30 17:20:02'),
(5, 3337.57, '2024-12-30 17:21:01'),
(5, 3329.72, '2024-12-30 17:22:02'),
(5, 3329.36, '2024-12-30 17:23:01'),
(5, 3326.94, '2024-12-30 17:24:02'),
(5, 3326.36, '2024-12-30 17:25:02'),
(5, 3328.99, '2024-12-30 17:26:01'),
(5, 3334.8, '2024-12-30 17:27:02'),
(5, 3334.88, '2024-12-30 17:28:01'),
(5, 3334.39, '2024-12-30 17:29:02'),
(5, 3335.26, '2024-12-30 17:30:02'),
(5, 3335.08, '2024-12-30 17:31:02'),
(5, 3329.04, '2024-12-30 17:32:01'),
(5, 3331, '2024-12-30 17:33:02'),
(5, 3331.05, '2024-12-30 17:34:01'),
(5, 3328.6, '2024-12-30 17:35:02'),
(5, 3328.91, '2024-12-30 17:36:02'),
(5, 3335.79, '2024-12-30 17:37:01'),
(5, 3333.07, '2024-12-30 17:38:02'),
(5, 3333.47, '2024-12-30 17:39:01'),
(5, 3333.26, '2024-12-30 17:40:02'),
(5, 3335.03, '2024-12-30 17:41:02'),
(5, 3335.8, '2024-12-30 17:42:01'),
(5, 3338.26, '2024-12-30 17:43:02'),
(5, 3341.52, '2024-12-30 17:44:02'),
(5, 3340.37, '2024-12-30 17:45:01'),
(5, 3338.09, '2024-12-30 17:46:02'),
(5, 3336.05, '2024-12-30 17:47:01'),
(5, 3336.48, '2024-12-30 17:48:02'),
(5, 3329.43, '2024-12-30 17:49:02'),
(5, 3328.26, '2024-12-30 17:50:02'),
(5, 3332.37, '2024-12-30 17:51:01'),
(5, 3332.63, '2024-12-30 17:52:02'),
(5, 3336.69, '2024-12-30 17:53:02'),
(5, 3337.96, '2024-12-30 17:54:01'),
(5, 3337.02, '2024-12-30 17:55:02'),
(5, 3337.29, '2024-12-30 17:56:01'),
(5, 3338.09, '2024-12-30 17:57:02'),
(5, 3337.46, '2024-12-30 17:58:02'),
(5, 3337.3, '2024-12-30 17:59:01'),
(5, 3339.62, '2024-12-30 18:00:02'),
(5, 3341.93, '2024-12-30 18:01:01'),
(5, 3341.03, '2024-12-30 18:02:02'),
(5, 3342.79, '2024-12-30 18:03:01'),
(5, 3341.84, '2024-12-30 18:04:02'),
(5, 3337.42, '2024-12-30 18:05:02'),
(5, 3334.26, '2024-12-30 18:06:02'),
(5, 3333.49, '2024-12-30 18:07:01'),
(5, 3333.58, '2024-12-30 18:08:02'),
(5, 3335.68, '2024-12-30 18:09:01'),
(5, 3334.64, '2024-12-30 18:10:02'),
(5, 3341.31, '2024-12-30 18:11:02'),
(5, 3339.86, '2024-12-30 18:12:01'),
(5, 3341.19, '2024-12-30 18:13:02'),
(5, 3338.12, '2024-12-30 18:14:01'),
(5, 3337.29, '2024-12-30 18:15:01'),
(5, 3338.1, '2024-12-30 18:16:02'),
(5, 3338.45, '2024-12-30 18:17:02'),
(5, 3337.17, '2024-12-30 18:18:01'),
(5, 3337.39, '2024-12-30 18:19:02'),
(5, 3335.98, '2024-12-30 18:20:01'),
(5, 3341.84, '2024-12-30 18:21:02'),
(5, 3341.79, '2024-12-30 18:22:02'),
(5, 3348.63, '2024-12-30 18:23:01'),
(5, 3347.99, '2024-12-30 18:24:02'),
(5, 3347.21, '2024-12-30 18:25:01'),
(5, 3347.68, '2024-12-30 18:26:02'),
(5, 3346.56, '2024-12-30 18:27:02'),
(5, 3350.66, '2024-12-30 18:28:01'),
(5, 3353.29, '2024-12-30 18:29:02'),
(5, 3352.42, '2024-12-30 18:30:01'),
(5, 3350.01, '2024-12-30 18:31:02'),
(5, 3358.49, '2024-12-30 18:32:01'),
(5, 3367.16, '2024-12-30 18:33:02'),
(5, 3367.37, '2024-12-30 18:34:02'),
(5, 3375.05, '2024-12-30 18:35:01'),
(5, 3373.82, '2024-12-30 18:36:02'),
(5, 3374.64, '2024-12-30 18:37:01'),
(5, 3383.54, '2024-12-30 18:38:02'),
(5, 3388.39, '2024-12-30 18:39:02'),
(5, 3381.69, '2024-12-30 18:40:01'),
(5, 3375.69, '2024-12-30 18:41:02'),
(5, 3382.93, '2024-12-30 18:42:01'),
(5, 3381.99, '2024-12-30 18:43:02'),
(5, 3393.14, '2024-12-30 18:44:02'),
(5, 3397, '2024-12-30 18:45:02'),
(5, 3394.49, '2024-12-30 18:46:02'),
(5, 3389.4, '2024-12-30 18:47:02'),
(5, 3405.75, '2024-12-30 18:48:01'),
(5, 3401.78, '2024-12-30 18:49:02'),
(5, 3399.54, '2024-12-30 18:50:01'),
(5, 3401.62, '2024-12-30 18:51:02'),
(5, 3396.6, '2024-12-30 18:52:02'),
(5, 3395.7, '2024-12-30 18:53:01'),
(5, 3393.98, '2024-12-30 18:54:02'),
(5, 3390.49, '2024-12-30 18:55:02'),
(5, 3380.2, '2024-12-30 18:56:01'),
(5, 3383.35, '2024-12-30 18:57:02'),
(5, 3381.23, '2024-12-30 18:58:02'),
(5, 3385.13, '2024-12-30 18:59:01'),
(5, 3390.56, '2024-12-30 19:00:02'),
(5, 3386.11, '2024-12-30 19:01:01'),
(5, 3390.09, '2024-12-30 19:02:02'),
(5, 3384.81, '2024-12-30 19:03:01'),
(5, 3388.34, '2024-12-30 19:04:01'),
(5, 3391.16, '2024-12-30 19:05:02'),
(5, 3386.26, '2024-12-30 19:06:01'),
(5, 3391.51, '2024-12-30 19:07:02'),
(5, 3394.49, '2024-12-30 19:08:02'),
(5, 3396.24, '2024-12-30 19:09:01'),
(5, 3400, '2024-12-30 19:10:02'),
(5, 3399.09, '2024-12-30 19:11:01'),
(5, 3396.59, '2024-12-30 19:12:02'),
(5, 3400.57, '2024-12-30 19:13:02'),
(5, 3404.31, '2024-12-30 19:14:01'),
(5, 3400.11, '2024-12-30 19:15:02'),
(5, 3396.2, '2024-12-30 19:16:01'),
(5, 3396.88, '2024-12-30 19:17:02'),
(5, 3400.71, '2024-12-30 19:18:01'),
(5, 3397.8, '2024-12-30 19:19:02'),
(5, 3400.06, '2024-12-30 19:20:02'),
(5, 3400.62, '2024-12-30 19:21:01'),
(5, 3399.85, '2024-12-30 19:22:02'),
(5, 3399.39, '2024-12-30 19:23:01'),
(5, 3402.88, '2024-12-30 19:24:02'),
(5, 3400.6, '2024-12-30 19:25:02'),
(5, 3403.37, '2024-12-30 19:26:01'),
(5, 3398.52, '2024-12-30 19:27:02'),
(5, 3394.64, '2024-12-30 19:28:01'),
(5, 3396.65, '2024-12-30 19:29:02'),
(5, 3396.39, '2024-12-30 19:30:02'),
(5, 3394.53, '2024-12-30 19:31:02'),
(5, 3398.99, '2024-12-30 19:32:02'),
(5, 3394.59, '2024-12-30 19:33:01'),
(5, 3400.36, '2024-12-30 19:34:02'),
(5, 3397.6, '2024-12-30 19:35:02'),
(5, 3396.12, '2024-12-30 19:36:02'),
(5, 3393.63, '2024-12-30 19:37:01'),
(5, 3395.48, '2024-12-30 19:38:02'),
(5, 3399.62, '2024-12-30 19:39:02'),
(5, 3398.23, '2024-12-30 19:40:01'),
(5, 3396.49, '2024-12-30 19:41:02'),
(5, 3400.69, '2024-12-30 19:42:02'),
(5, 3394.96, '2024-12-30 19:43:01'),
(5, 3393.92, '2024-12-30 19:44:02'),
(5, 3396.99, '2024-12-30 19:45:01'),
(5, 3399.99, '2024-12-30 19:46:01'),
(5, 3399.21, '2024-12-30 19:47:02'),
(5, 3397.79, '2024-12-30 19:48:02'),
(5, 3397.58, '2024-12-30 19:49:01'),
(5, 3397.32, '2024-12-30 19:50:02'),
(5, 3397.59, '2024-12-30 19:51:01'),
(5, 3396.58, '2024-12-30 19:52:02'),
(5, 3398.6, '2024-12-30 19:53:02'),
(5, 3396.41, '2024-12-30 19:54:01'),
(5, 3397.31, '2024-12-30 19:55:02'),
(5, 3397.33, '2024-12-30 19:56:01'),
(5, 3393.8, '2024-12-30 19:57:02'),
(5, 3396.39, '2024-12-30 19:58:02'),
(5, 3395.35, '2024-12-30 19:59:01'),
(5, 3396.52, '2024-12-30 20:00:02'),
(5, 3394.88, '2024-12-30 20:01:01'),
(5, 3393.23, '2024-12-30 20:02:02'),
(5, 3395.19, '2024-12-30 20:03:02'),
(5, 3395.58, '2024-12-30 20:04:02'),
(5, 3395.07, '2024-12-30 20:05:01'),
(5, 3394.36, '2024-12-30 20:06:02'),
(5, 3393.96, '2024-12-30 20:07:01'),
(5, 3390.31, '2024-12-30 20:08:02'),
(5, 3392.39, '2024-12-30 20:09:02'),
(5, 3396.61, '2024-12-30 20:10:01'),
(5, 3396.1, '2024-12-30 20:11:02'),
(5, 3396.85, '2024-12-30 20:12:01'),
(5, 3394.02, '2024-12-30 20:13:02'),
(5, 3392.01, '2024-12-30 20:14:02'),
(5, 3393.15, '2024-12-30 20:15:02'),
(5, 3395.93, '2024-12-30 20:16:02'),
(5, 3395.51, '2024-12-30 20:17:02'),
(5, 3395.89, '2024-12-30 20:18:01'),
(5, 3394.8, '2024-12-30 20:19:02'),
(5, 3396.19, '2024-12-30 20:20:02'),
(5, 3395.89, '2024-12-30 20:21:01'),
(5, 3397.5, '2024-12-30 20:22:02'),
(5, 3392.95, '2024-12-30 20:23:02'),
(5, 3393.02, '2024-12-30 20:24:01'),
(5, 3393.72, '2024-12-30 20:25:02'),
(5, 3396.59, '2024-12-30 20:26:01'),
(5, 3401.12, '2024-12-30 20:27:02'),
(5, 3406.87, '2024-12-30 20:28:02'),
(5, 3405.62, '2024-12-30 20:29:01'),
(5, 3405.11, '2024-12-30 20:30:02'),
(5, 3404.21, '2024-12-30 20:31:02'),
(5, 3404.88, '2024-12-30 20:32:01'),
(5, 3404.4, '2024-12-30 20:33:02'),
(5, 3404.5, '2024-12-30 20:34:01'),
(5, 3404.5, '2024-12-30 20:35:02'),
(5, 3405.02, '2024-12-30 20:36:02'),
(5, 3404.95, '2024-12-30 20:37:01'),
(5, 3403.18, '2024-12-30 20:38:02'),
(5, 3404.71, '2024-12-30 20:39:01'),
(5, 3406, '2024-12-30 20:40:02'),
(5, 3405.25, '2024-12-30 20:41:01'),
(5, 3404.26, '2024-12-30 20:42:02'),
(5, 3403.69, '2024-12-30 20:43:02'),
(5, 3400.01, '2024-12-30 20:44:01'),
(5, 3399.27, '2024-12-30 20:45:02'),
(5, 3400.56, '2024-12-30 20:46:02'),
(5, 3401.09, '2024-12-30 20:47:02'),
(5, 3402.82, '2024-12-30 20:48:01'),
(5, 3401.98, '2024-12-30 20:49:02'),
(5, 3400.92, '2024-12-30 20:50:02'),
(5, 3400.01, '2024-12-30 20:51:01'),
(5, 3401, '2024-12-30 20:52:02'),
(5, 3399.74, '2024-12-30 20:53:01'),
(5, 3398.98, '2024-12-30 20:54:02'),
(5, 3399.4, '2024-12-30 20:55:02'),
(5, 3399.91, '2024-12-30 20:56:01'),
(5, 3400.6, '2024-12-30 20:57:02'),
(5, 3402.58, '2024-12-30 20:58:01'),
(5, 3402.34, '2024-12-30 20:59:02'),
(5, 3401.82, '2024-12-30 21:00:02'),
(5, 3403.14, '2024-12-30 21:01:02'),
(5, 3405.24, '2024-12-30 21:02:02'),
(5, 3406.64, '2024-12-30 21:03:01'),
(5, 3404.6, '2024-12-30 21:04:02'),
(5, 3403.02, '2024-12-30 21:05:02'),
(5, 3404.55, '2024-12-30 21:06:01'),
(5, 3404.79, '2024-12-30 21:07:02'),
(5, 3403.18, '2024-12-30 21:08:02'),
(5, 3403.38, '2024-12-30 21:09:01'),
(5, 3403.61, '2024-12-30 21:10:02'),
(5, 3403.31, '2024-12-30 21:11:01'),
(5, 3400.5, '2024-12-30 21:12:02'),
(5, 3402.72, '2024-12-30 21:13:01'),
(5, 3405.63, '2024-12-30 21:14:02'),
(5, 3404.63, '2024-12-30 21:15:02'),
(5, 3406.96, '2024-12-30 21:16:01'),
(5, 3410.99, '2024-12-30 21:17:02'),
(5, 3413.16, '2024-12-30 21:18:01'),
(5, 3413.6, '2024-12-30 21:19:02'),
(5, 3417, '2024-12-30 21:20:02'),
(5, 3416.5, '2024-12-30 21:21:01'),
(5, 3417.17, '2024-12-30 21:22:02'),
(5, 3414.01, '2024-12-30 21:23:01'),
(5, 3416.1, '2024-12-30 21:24:02'),
(5, 3417.25, '2024-12-30 21:25:02'),
(5, 3414.54, '2024-12-30 21:26:01'),
(5, 3412.11, '2024-12-30 21:27:02'),
(5, 3410.5, '2024-12-30 21:28:01'),
(5, 3406.39, '2024-12-30 21:29:02'),
(5, 3405.81, '2024-12-30 21:30:02'),
(5, 3408.55, '2024-12-30 21:31:02'),
(5, 3405.63, '2024-12-30 21:32:02'),
(5, 3404.61, '2024-12-30 21:33:01'),
(5, 3404.02, '2024-12-30 21:34:02'),
(5, 3405.34, '2024-12-30 21:35:01'),
(5, 3405.15, '2024-12-30 21:36:02'),
(5, 3404.17, '2024-12-30 21:37:01'),
(5, 3400.01, '2024-12-30 21:38:02'),
(5, 3399.62, '2024-12-30 21:39:02'),
(5, 3397.55, '2024-12-30 21:40:01'),
(5, 3399.78, '2024-12-30 21:41:02'),
(5, 3398.6, '2024-12-30 21:42:02'),
(5, 3397.9, '2024-12-30 21:43:01'),
(5, 3399.92, '2024-12-30 21:44:02'),
(5, 3400.01, '2024-12-30 21:45:02'),
(5, 3402.61, '2024-12-30 21:46:01'),
(5, 3402.66, '2024-12-30 21:47:02'),
(5, 3403.62, '2024-12-30 21:48:02'),
(5, 3404.73, '2024-12-30 21:49:01'),
(5, 3406.84, '2024-12-30 21:50:02'),
(5, 3410.01, '2024-12-30 21:51:01'),
(5, 3408.37, '2024-12-30 21:52:02'),
(5, 3405.69, '2024-12-30 21:53:02'),
(5, 3404.1, '2024-12-30 21:54:01'),
(5, 3404.13, '2024-12-30 21:55:02'),
(5, 3406.64, '2024-12-30 21:56:01'),
(5, 3400.82, '2024-12-30 21:57:02'),
(5, 3401.22, '2024-12-30 21:58:02'),
(5, 3400.83, '2024-12-30 21:59:01'),
(5, 3399.36, '2024-12-30 22:00:02'),
(5, 3400.09, '2024-12-30 22:01:01'),
(5, 3399.14, '2024-12-30 22:02:02'),
(5, 3398.62, '2024-12-30 22:03:02'),
(5, 3397.03, '2024-12-30 22:04:01'),
(5, 3397.01, '2024-12-30 22:05:02'),
(5, 3391.69, '2024-12-30 22:06:02'),
(5, 3393.23, '2024-12-30 22:07:01'),
(5, 3393.46, '2024-12-30 22:08:02'),
(5, 3393.61, '2024-12-30 22:09:02'),
(5, 3393.04, '2024-12-30 22:10:01'),
(5, 3390.21, '2024-12-30 22:11:02'),
(5, 3390.39, '2024-12-30 22:12:02'),
(5, 3390.55, '2024-12-30 22:13:01'),
(5, 3392.56, '2024-12-30 22:14:02'),
(5, 3392.31, '2024-12-30 22:15:01'),
(5, 3394.29, '2024-12-30 22:16:02'),
(5, 3396.37, '2024-12-30 22:17:02'),
(5, 3394.01, '2024-12-30 22:18:01'),
(5, 3390.84, '2024-12-30 22:19:02'),
(5, 3390.2, '2024-12-30 22:20:01'),
(5, 3390.38, '2024-12-30 22:21:02'),
(5, 3387, '2024-12-30 22:22:02'),
(5, 3384.68, '2024-12-30 22:23:01'),
(5, 3383.88, '2024-12-30 22:24:02'),
(5, 3384.01, '2024-12-30 22:25:01'),
(5, 3383.25, '2024-12-30 22:26:02'),
(5, 3382.44, '2024-12-30 22:27:02'),
(5, 3378.71, '2024-12-30 22:28:01'),
(5, 3381.7, '2024-12-30 22:29:02'),
(5, 3382.26, '2024-12-30 22:30:01'),
(5, 3373.47, '2024-12-30 22:31:02'),
(5, 3368.29, '2024-12-30 22:32:01'),
(5, 3371.13, '2024-12-30 22:33:02'),
(5, 3371.01, '2024-12-30 22:34:02'),
(5, 3370.09, '2024-12-30 22:35:01'),
(5, 3369.98, '2024-12-30 22:36:02'),
(5, 3368.58, '2024-12-30 22:37:01'),
(5, 3365.57, '2024-12-30 22:38:02'),
(5, 3363.85, '2024-12-30 22:39:02'),
(5, 3344.35, '2024-12-30 22:40:01'),
(5, 3329.04, '2024-12-30 22:41:02'),
(5, 3334.18, '2024-12-30 22:42:01'),
(5, 3326.8, '2024-12-30 22:43:02'),
(5, 3336.07, '2024-12-30 22:44:02'),
(5, 3328.66, '2024-12-30 22:45:01'),
(5, 3320.71, '2024-12-30 22:46:02'),
(5, 3328.19, '2024-12-30 22:47:02'),
(5, 3336.29, '2024-12-30 22:48:01'),
(5, 3327.62, '2024-12-30 22:49:02'),
(5, 3324.38, '2024-12-30 22:50:01'),
(5, 3322.77, '2024-12-30 22:51:02'),
(5, 3317.64, '2024-12-30 22:52:02'),
(5, 3315.93, '2024-12-30 22:53:01'),
(5, 3312.6, '2024-12-30 22:54:02'),
(5, 3312.29, '2024-12-30 22:55:01'),
(5, 3315.83, '2024-12-30 22:56:02'),
(5, 3322.49, '2024-12-30 22:57:02'),
(5, 3325.51, '2024-12-30 22:58:01'),
(5, 3328.51, '2024-12-30 22:59:02'),
(5, 3319.26, '2024-12-30 23:00:01'),
(5, 3322.22, '2024-12-30 23:01:01'),
(5, 3325.55, '2024-12-30 23:02:02'),
(5, 3322.78, '2024-12-30 23:03:01'),
(5, 3326.64, '2024-12-30 23:04:01'),
(5, 3329.28, '2024-12-30 23:05:02'),
(5, 3331.51, '2024-12-30 23:06:01'),
(5, 3333.7, '2024-12-30 23:07:02'),
(5, 3340.88, '2024-12-30 23:08:01'),
(5, 3338.22, '2024-12-30 23:09:02'),
(5, 3341.04, '2024-12-30 23:10:02'),
(5, 3347.65, '2024-12-30 23:11:02'),
(5, 3344.29, '2024-12-30 23:12:01'),
(5, 3343.89, '2024-12-30 23:13:02'),
(5, 3344.98, '2024-12-30 23:14:01'),
(5, 3344.18, '2024-12-30 23:15:02'),
(5, 3349.74, '2024-12-30 23:16:02'),
(5, 3342.37, '2024-12-30 23:17:02'),
(5, 3346.34, '2024-12-30 23:18:01'),
(5, 3345.85, '2024-12-30 23:19:02'),
(5, 3344.69, '2024-12-30 23:20:01'),
(5, 3340.31, '2024-12-30 23:21:01'),
(5, 3338.94, '2024-12-30 23:22:02'),
(5, 3342.57, '2024-12-30 23:23:01'),
(5, 3340.31, '2024-12-30 23:24:02'),
(5, 3345.99, '2024-12-30 23:25:01'),
(5, 3345.88, '2024-12-30 23:26:02'),
(5, 3345.95, '2024-12-30 23:27:02'),
(5, 3351.76, '2024-12-30 23:28:01'),
(5, 3351.87, '2024-12-30 23:29:02'),
(5, 3352.81, '2024-12-30 23:30:02'),
(5, 3356.64, '2024-12-30 23:31:01'),
(5, 3356, '2024-12-30 23:32:01'),
(5, 3356.32, '2024-12-30 23:33:02'),
(5, 3357.98, '2024-12-30 23:34:01'),
(5, 3356.28, '2024-12-30 23:35:02'),
(5, 3355.61, '2024-12-30 23:36:02'),
(5, 3359.34, '2024-12-30 23:37:01'),
(5, 3360.24, '2024-12-30 23:38:02'),
(5, 3360.52, '2024-12-30 23:39:01'),
(5, 3361.02, '2024-12-30 23:40:02'),
(5, 3364.3, '2024-12-30 23:41:02'),
(5, 3361.89, '2024-12-30 23:42:01'),
(5, 3362.54, '2024-12-30 23:43:02'),
(5, 3362.48, '2024-12-30 23:44:01'),
(5, 3360.55, '2024-12-30 23:45:02'),
(5, 3359.7, '2024-12-30 23:46:02'),
(5, 3361.85, '2024-12-30 23:47:01'),
(5, 3359.52, '2024-12-30 23:48:02'),
(5, 3362.51, '2024-12-30 23:49:01'),
(5, 3360.73, '2024-12-30 23:50:02'),
(5, 3360.85, '2024-12-30 23:51:02'),
(5, 3361.25, '2024-12-30 23:52:01'),
(5, 3361.25, '2024-12-30 23:53:02'),
(5, 3362.96, '2024-12-30 23:54:01'),
(5, 3364.57, '2024-12-30 23:55:02'),
(5, 3366.16, '2024-12-30 23:56:02'),
(5, 3366.78, '2024-12-30 23:57:01'),
(5, 3365.74, '2024-12-30 23:58:02'),
(5, 3362.41, '2024-12-30 23:59:02'),
(5, 3358.93, '2024-12-31 00:00:01'),
(5, 3357.83, '2024-12-31 00:01:01'),
(5, 3355.42, '2024-12-31 00:02:02'),
(5, 3356.64, '2024-12-31 00:03:02'),
(5, 3358.68, '2024-12-31 00:04:02'),
(5, 3359.58, '2024-12-31 00:05:01'),
(5, 3354.27, '2024-12-31 00:06:02'),
(5, 3358.24, '2024-12-31 00:07:01'),
(5, 3354.26, '2024-12-31 00:08:02'),
(5, 3355.3, '2024-12-31 00:09:02'),
(5, 3350.86, '2024-12-31 00:10:01'),
(5, 3350.6, '2024-12-31 00:11:02'),
(5, 3354.67, '2024-12-31 00:12:02'),
(5, 3353.38, '2024-12-31 00:13:01'),
(5, 3353.56, '2024-12-31 00:14:02'),
(5, 3353.24, '2024-12-31 00:15:02'),
(5, 3352.92, '2024-12-31 00:16:02'),
(5, 3350.44, '2024-12-31 00:17:01'),
(5, 3349.28, '2024-12-31 00:18:02'),
(5, 3352.37, '2024-12-31 00:19:02'),
(5, 3353.37, '2024-12-31 00:20:01'),
(5, 3360, '2024-12-31 00:21:02'),
(5, 3356.89, '2024-12-31 00:22:01'),
(5, 3356.19, '2024-12-31 00:23:02'),
(5, 3356, '2024-12-31 00:24:01'),
(5, 3356.27, '2024-12-31 00:25:02'),
(5, 3359.4, '2024-12-31 00:26:02'),
(5, 3359.39, '2024-12-31 00:27:01'),
(5, 3360.9, '2024-12-31 00:28:02'),
(5, 3360.61, '2024-12-31 00:29:02'),
(5, 3361.94, '2024-12-31 00:30:01'),
(5, 3363.02, '2024-12-31 00:31:01'),
(5, 3365.28, '2024-12-31 00:32:02'),
(5, 3365.16, '2024-12-31 00:33:01'),
(5, 3363.95, '2024-12-31 00:34:02'),
(5, 3363.81, '2024-12-31 00:35:02'),
(5, 3362.9, '2024-12-31 00:36:01'),
(5, 3362.34, '2024-12-31 00:37:02'),
(5, 3364.42, '2024-12-31 00:38:02'),
(5, 3365.59, '2024-12-31 00:39:01'),
(5, 3365.6, '2024-12-31 00:40:02'),
(5, 3367.26, '2024-12-31 00:41:01'),
(5, 3367.41, '2024-12-31 00:42:02'),
(5, 3362.25, '2024-12-31 00:43:02'),
(5, 3361.62, '2024-12-31 00:44:01'),
(5, 3363.78, '2024-12-31 00:45:02'),
(5, 3360.65, '2024-12-31 00:46:01'),
(5, 3360.4, '2024-12-31 00:47:02'),
(5, 3360.82, '2024-12-31 00:48:02'),
(5, 3364.82, '2024-12-31 00:49:01'),
(5, 3364.12, '2024-12-31 00:50:02'),
(5, 3363.22, '2024-12-31 00:51:01'),
(5, 3360.87, '2024-12-31 00:52:02'),
(5, 3363.9, '2024-12-31 00:53:02'),
(5, 3363.37, '2024-12-31 00:54:01'),
(5, 3362.51, '2024-12-31 00:55:02'),
(5, 3363.58, '2024-12-31 00:56:01'),
(5, 3366.36, '2024-12-31 00:57:02'),
(5, 3363.62, '2024-12-31 00:58:02'),
(5, 3362.47, '2024-12-31 00:59:01'),
(5, 3361.83, '2024-12-31 01:00:02'),
(5, 3360.7, '2024-12-31 01:01:01'),
(5, 3358.58, '2024-12-31 01:02:02'),
(5, 3361.98, '2024-12-31 01:03:02'),
(5, 3356.3, '2024-12-31 01:04:01'),
(5, 3357.5, '2024-12-31 01:05:02'),
(5, 3357.39, '2024-12-31 01:06:02'),
(5, 3357.58, '2024-12-31 01:07:02'),
(5, 3360.23, '2024-12-31 01:08:01'),
(5, 3357.03, '2024-12-31 01:09:02'),
(5, 3359.26, '2024-12-31 01:10:01'),
(5, 3359.5, '2024-12-31 01:11:02'),
(5, 3357, '2024-12-31 01:12:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3360, '2024-12-31 01:13:01'),
(5, 3359.98, '2024-12-31 01:14:02'),
(5, 3363.08, '2024-12-31 01:15:01'),
(5, 3360.27, '2024-12-31 01:16:02'),
(5, 3360.33, '2024-12-31 01:17:02'),
(5, 3357.42, '2024-12-31 01:18:01'),
(5, 3356.2, '2024-12-31 01:19:02'),
(5, 3356.27, '2024-12-31 01:20:01'),
(5, 3358.94, '2024-12-31 01:21:02'),
(5, 3358.96, '2024-12-31 01:22:01'),
(5, 3357.03, '2024-12-31 01:23:02'),
(5, 3357.4, '2024-12-31 01:24:02'),
(5, 3357.61, '2024-12-31 01:25:01'),
(5, 3358.34, '2024-12-31 01:26:02'),
(5, 3358.16, '2024-12-31 01:27:01'),
(5, 3353.87, '2024-12-31 01:28:02'),
(5, 3351.76, '2024-12-31 01:29:02'),
(5, 3355.4, '2024-12-31 01:30:01'),
(5, 3353.29, '2024-12-31 01:31:01'),
(5, 3349.86, '2024-12-31 01:32:02'),
(5, 3349.58, '2024-12-31 01:33:01'),
(5, 3346.73, '2024-12-31 01:34:02'),
(5, 3347.33, '2024-12-31 01:35:02'),
(5, 3343.17, '2024-12-31 01:36:01'),
(5, 3342.98, '2024-12-31 01:37:02'),
(5, 3347.61, '2024-12-31 01:38:01'),
(5, 3348.51, '2024-12-31 01:39:02'),
(5, 3349.38, '2024-12-31 01:40:01'),
(5, 3347.33, '2024-12-31 01:41:02'),
(5, 3352.47, '2024-12-31 01:42:02'),
(5, 3353.36, '2024-12-31 01:43:01'),
(5, 3355.56, '2024-12-31 01:44:02'),
(5, 3353.07, '2024-12-31 01:45:02'),
(5, 3356.96, '2024-12-31 01:46:02'),
(5, 3355.67, '2024-12-31 01:47:01'),
(5, 3354.46, '2024-12-31 01:48:02'),
(5, 3352.93, '2024-12-31 01:49:02'),
(5, 3352.4, '2024-12-31 01:50:01'),
(5, 3350.62, '2024-12-31 01:51:02'),
(5, 3346.99, '2024-12-31 01:52:01'),
(5, 3347.5, '2024-12-31 01:53:02'),
(5, 3341.51, '2024-12-31 01:54:02'),
(5, 3339.91, '2024-12-31 01:55:01'),
(5, 3332.5, '2024-12-31 01:56:02'),
(5, 3329.26, '2024-12-31 01:57:01'),
(5, 3332.81, '2024-12-31 01:58:02'),
(5, 3329.1, '2024-12-31 01:59:01'),
(5, 3329.33, '2024-12-31 02:00:03'),
(5, 3330.26, '2024-12-31 02:01:01'),
(5, 3329.87, '2024-12-31 02:02:02'),
(5, 3329.13, '2024-12-31 02:03:02'),
(5, 3326.22, '2024-12-31 02:04:01'),
(5, 3325.26, '2024-12-31 02:05:02'),
(5, 3320.53, '2024-12-31 02:06:01'),
(5, 3321.16, '2024-12-31 02:07:02'),
(5, 3319.24, '2024-12-31 02:08:01'),
(5, 3321.01, '2024-12-31 02:09:01'),
(5, 3317.84, '2024-12-31 02:10:02'),
(5, 3319.44, '2024-12-31 02:11:01'),
(5, 3318.62, '2024-12-31 02:12:02'),
(5, 3319.63, '2024-12-31 02:13:01'),
(5, 3324.84, '2024-12-31 02:14:01'),
(5, 3327.94, '2024-12-31 02:15:02'),
(5, 3324.78, '2024-12-31 02:16:02'),
(5, 3333.25, '2024-12-31 02:17:01'),
(5, 3334.9, '2024-12-31 02:18:02'),
(5, 3334.84, '2024-12-31 02:19:02'),
(5, 3332.32, '2024-12-31 02:20:01'),
(5, 3334.89, '2024-12-31 02:21:02'),
(5, 3336.3, '2024-12-31 02:22:02'),
(5, 3334.99, '2024-12-31 02:23:01'),
(5, 3331.78, '2024-12-31 02:24:02'),
(5, 3329.25, '2024-12-31 02:25:01'),
(5, 3330.22, '2024-12-31 02:26:02'),
(5, 3326.83, '2024-12-31 02:27:01'),
(5, 3327.16, '2024-12-31 02:28:01'),
(5, 3326.31, '2024-12-31 02:29:02'),
(5, 3328.16, '2024-12-31 02:30:01'),
(5, 3328.16, '2024-12-31 02:31:01'),
(5, 3328.5, '2024-12-31 02:32:02'),
(5, 3332.84, '2024-12-31 02:33:02'),
(5, 3331.67, '2024-12-31 02:34:02'),
(5, 3330, '2024-12-31 02:35:01'),
(5, 3332.33, '2024-12-31 02:36:02'),
(5, 3332.66, '2024-12-31 02:37:01'),
(5, 3333.22, '2024-12-31 02:38:02'),
(5, 3333.99, '2024-12-31 02:39:02'),
(5, 3332.42, '2024-12-31 02:40:01'),
(5, 3333.98, '2024-12-31 02:41:02'),
(5, 3335.27, '2024-12-31 02:42:01'),
(5, 3337.2, '2024-12-31 02:43:02'),
(5, 3337.98, '2024-12-31 02:44:01'),
(5, 3338.29, '2024-12-31 02:45:02'),
(5, 3338.01, '2024-12-31 02:46:01'),
(5, 3336.28, '2024-12-31 02:47:02'),
(5, 3338.29, '2024-12-31 02:48:02'),
(5, 3339.76, '2024-12-31 02:49:01'),
(5, 3341.69, '2024-12-31 02:50:02'),
(5, 3343.21, '2024-12-31 02:51:01'),
(5, 3344.98, '2024-12-31 02:52:02'),
(5, 3342.81, '2024-12-31 02:53:02'),
(5, 3341.3, '2024-12-31 02:54:01'),
(5, 3340.86, '2024-12-31 02:55:02'),
(5, 3342.48, '2024-12-31 02:56:01'),
(5, 3341.31, '2024-12-31 02:57:02'),
(5, 3340.4, '2024-12-31 02:58:02'),
(5, 3339.8, '2024-12-31 02:59:01'),
(5, 3340.85, '2024-12-31 03:00:02'),
(5, 3338.4, '2024-12-31 03:01:02'),
(5, 3340.29, '2024-12-31 03:02:02'),
(5, 3343.49, '2024-12-31 03:03:01'),
(5, 3341.54, '2024-12-31 03:04:02'),
(5, 3340.63, '2024-12-31 03:05:02'),
(5, 3339.59, '2024-12-31 03:06:01'),
(5, 3340.4, '2024-12-31 03:07:02'),
(5, 3338.02, '2024-12-31 03:08:01'),
(5, 3334.69, '2024-12-31 03:09:02'),
(5, 3334.08, '2024-12-31 03:10:02'),
(5, 3338.01, '2024-12-31 03:11:01'),
(5, 3339.5, '2024-12-31 03:12:02'),
(5, 3339.82, '2024-12-31 03:13:01'),
(5, 3342.37, '2024-12-31 03:14:02'),
(5, 3342, '2024-12-31 03:15:01'),
(5, 3344.96, '2024-12-31 03:16:02'),
(5, 3344.6, '2024-12-31 03:17:01'),
(5, 3344.32, '2024-12-31 03:18:02'),
(5, 3345.7, '2024-12-31 03:19:02'),
(5, 3343.49, '2024-12-31 03:20:01'),
(5, 3340.6, '2024-12-31 03:21:02'),
(5, 3337.95, '2024-12-31 03:22:01'),
(5, 3339.97, '2024-12-31 03:23:02'),
(5, 3342.21, '2024-12-31 03:24:02'),
(5, 3342.33, '2024-12-31 03:25:01'),
(5, 3342, '2024-12-31 03:26:02'),
(5, 3344.32, '2024-12-31 03:27:01'),
(5, 3344.77, '2024-12-31 03:28:02'),
(5, 3345.19, '2024-12-31 03:29:02'),
(5, 3345.58, '2024-12-31 03:30:01'),
(5, 3347.41, '2024-12-31 03:31:02'),
(5, 3346.66, '2024-12-31 03:32:01'),
(5, 3346.65, '2024-12-31 03:33:02'),
(5, 3348.99, '2024-12-31 03:34:01'),
(5, 3347.61, '2024-12-31 03:35:02'),
(5, 3347.4, '2024-12-31 03:36:02'),
(5, 3346.25, '2024-12-31 03:37:01'),
(5, 3343.2, '2024-12-31 03:38:02'),
(5, 3344.85, '2024-12-31 03:39:01'),
(5, 3345.1, '2024-12-31 03:40:02'),
(5, 3346.18, '2024-12-31 03:41:02'),
(5, 3344.99, '2024-12-31 03:42:01'),
(5, 3342.07, '2024-12-31 03:43:02'),
(5, 3344.86, '2024-12-31 03:44:01'),
(5, 3344.32, '2024-12-31 03:45:02'),
(5, 3344.51, '2024-12-31 03:46:02'),
(5, 3347.46, '2024-12-31 03:47:01'),
(5, 3344.83, '2024-12-31 03:48:02'),
(5, 3345.2, '2024-12-31 03:49:02'),
(5, 3346, '2024-12-31 03:50:01'),
(5, 3345.78, '2024-12-31 03:51:02'),
(5, 3347.33, '2024-12-31 03:52:01'),
(5, 3348.25, '2024-12-31 03:53:02'),
(5, 3347.52, '2024-12-31 03:54:02'),
(5, 3344.39, '2024-12-31 03:55:01'),
(5, 3343.38, '2024-12-31 03:56:02'),
(5, 3342.02, '2024-12-31 03:57:01'),
(5, 3343.76, '2024-12-31 03:58:02'),
(5, 3343.15, '2024-12-31 03:59:01'),
(5, 3343.69, '2024-12-31 04:00:02'),
(5, 3343.32, '2024-12-31 04:01:01'),
(5, 3339.75, '2024-12-31 04:02:02'),
(5, 3339.15, '2024-12-31 04:03:02'),
(5, 3337.44, '2024-12-31 04:04:01'),
(5, 3336.52, '2024-12-31 04:05:02'),
(5, 3333.49, '2024-12-31 04:06:02'),
(5, 3336.03, '2024-12-31 04:07:01'),
(5, 3334.95, '2024-12-31 04:08:02'),
(5, 3337.51, '2024-12-31 04:09:01'),
(5, 3336.24, '2024-12-31 04:10:02'),
(5, 3335.81, '2024-12-31 04:11:01'),
(5, 3338.3, '2024-12-31 04:12:02'),
(5, 3336.01, '2024-12-31 04:13:01'),
(5, 3336.57, '2024-12-31 04:14:02'),
(5, 3337.9, '2024-12-31 04:15:02'),
(5, 3340.13, '2024-12-31 04:16:02'),
(5, 3335.63, '2024-12-31 04:17:01'),
(5, 3336.38, '2024-12-31 04:18:02'),
(5, 3339.13, '2024-12-31 04:19:01'),
(5, 3337.12, '2024-12-31 04:20:02'),
(5, 3340.34, '2024-12-31 04:21:01'),
(5, 3340.01, '2024-12-31 04:22:02'),
(5, 3341.65, '2024-12-31 04:23:02'),
(5, 3342.6, '2024-12-31 04:24:01'),
(5, 3345.97, '2024-12-31 04:25:02'),
(5, 3345.35, '2024-12-31 04:26:01'),
(5, 3343.39, '2024-12-31 04:27:02'),
(5, 3345.04, '2024-12-31 04:28:02'),
(5, 3344.07, '2024-12-31 04:29:01'),
(5, 3343.92, '2024-12-31 04:30:02'),
(5, 3344.62, '2024-12-31 04:31:01'),
(5, 3343.71, '2024-12-31 04:32:02'),
(5, 3344.5, '2024-12-31 04:33:02'),
(5, 3342.48, '2024-12-31 04:34:01'),
(5, 3345.19, '2024-12-31 04:35:02'),
(5, 3342.7, '2024-12-31 04:36:01'),
(5, 3345.53, '2024-12-31 04:37:02'),
(5, 3344.71, '2024-12-31 04:38:02'),
(5, 3343.31, '2024-12-31 04:39:01'),
(5, 3344.07, '2024-12-31 04:40:02'),
(5, 3344.17, '2024-12-31 04:41:01'),
(5, 3340.61, '2024-12-31 04:42:02'),
(5, 3338.81, '2024-12-31 04:43:01'),
(5, 3340.61, '2024-12-31 04:44:02'),
(5, 3340.49, '2024-12-31 04:45:02'),
(5, 3338.06, '2024-12-31 04:46:02'),
(5, 3337.71, '2024-12-31 04:47:01'),
(5, 3339.3, '2024-12-31 04:48:02'),
(5, 3340.7, '2024-12-31 04:49:02'),
(5, 3339.55, '2024-12-31 04:50:01'),
(5, 3339.07, '2024-12-31 04:51:02'),
(5, 3340.2, '2024-12-31 04:52:01'),
(5, 3340.22, '2024-12-31 04:53:02'),
(5, 3342.82, '2024-12-31 04:54:02'),
(5, 3340.45, '2024-12-31 04:55:01'),
(5, 3340.01, '2024-12-31 04:56:02'),
(5, 3339.94, '2024-12-31 04:57:01'),
(5, 3342.96, '2024-12-31 04:58:02'),
(5, 3341.47, '2024-12-31 04:59:01'),
(5, 3340.18, '2024-12-31 05:00:02'),
(5, 3341.94, '2024-12-31 05:01:02'),
(5, 3342.88, '2024-12-31 05:02:01'),
(5, 3343.31, '2024-12-31 05:03:02'),
(5, 3344.33, '2024-12-31 05:04:01'),
(5, 3345.04, '2024-12-31 05:05:02'),
(5, 3344.88, '2024-12-31 05:06:02'),
(5, 3346.12, '2024-12-31 05:07:01'),
(5, 3343.32, '2024-12-31 05:08:02'),
(5, 3343.33, '2024-12-31 05:09:01'),
(5, 3346.47, '2024-12-31 05:10:02'),
(5, 3349.92, '2024-12-31 05:11:02'),
(5, 3351.01, '2024-12-31 05:12:01'),
(5, 3351.99, '2024-12-31 05:13:02'),
(5, 3351.63, '2024-12-31 05:14:02'),
(5, 3347.48, '2024-12-31 05:15:01'),
(5, 3347.58, '2024-12-31 05:16:01'),
(5, 3344.8, '2024-12-31 05:17:02'),
(5, 3343.07, '2024-12-31 05:18:02'),
(5, 3346.28, '2024-12-31 05:19:01'),
(5, 3345.31, '2024-12-31 05:20:02'),
(5, 3346.85, '2024-12-31 05:21:01'),
(5, 3346.07, '2024-12-31 05:22:02'),
(5, 3344.65, '2024-12-31 05:23:02'),
(5, 3344.88, '2024-12-31 05:24:01'),
(5, 3343, '2024-12-31 05:25:02'),
(5, 3343.01, '2024-12-31 05:26:01'),
(5, 3343.61, '2024-12-31 05:27:02'),
(5, 3345, '2024-12-31 05:28:02'),
(5, 3344.7, '2024-12-31 05:29:01'),
(5, 3343.53, '2024-12-31 05:30:02'),
(5, 3343.89, '2024-12-31 05:31:02'),
(5, 3344.48, '2024-12-31 05:32:01'),
(5, 3344.77, '2024-12-31 05:33:02'),
(5, 3347.45, '2024-12-31 05:34:02'),
(5, 3345.81, '2024-12-31 05:35:01'),
(5, 3349.3, '2024-12-31 05:36:02'),
(5, 3346.42, '2024-12-31 05:37:01'),
(5, 3347.6, '2024-12-31 05:38:02'),
(5, 3346.01, '2024-12-31 05:39:02'),
(5, 3345.51, '2024-12-31 05:40:02'),
(5, 3341.68, '2024-12-31 05:41:01'),
(5, 3341.31, '2024-12-31 05:42:02'),
(5, 3342.5, '2024-12-31 05:43:02'),
(5, 3341.39, '2024-12-31 05:44:01'),
(5, 3338.14, '2024-12-31 05:45:02'),
(5, 3337.38, '2024-12-31 05:46:02'),
(5, 3335.56, '2024-12-31 05:47:02'),
(5, 3334.01, '2024-12-31 05:48:01'),
(5, 3337.81, '2024-12-31 05:49:02'),
(5, 3337.29, '2024-12-31 05:50:02'),
(5, 3338.44, '2024-12-31 05:51:01'),
(5, 3336.01, '2024-12-31 05:52:02'),
(5, 3336.28, '2024-12-31 05:53:01'),
(5, 3336.49, '2024-12-31 05:54:02'),
(5, 3338, '2024-12-31 05:55:01'),
(5, 3337, '2024-12-31 05:56:02'),
(5, 3333.26, '2024-12-31 05:57:02'),
(5, 3333.61, '2024-12-31 05:58:01'),
(5, 3334.28, '2024-12-31 05:59:02'),
(5, 3334.06, '2024-12-31 06:00:01'),
(5, 3333.91, '2024-12-31 06:01:02'),
(5, 3335.11, '2024-12-31 06:02:01'),
(5, 3337.8, '2024-12-31 06:03:02'),
(5, 3338.99, '2024-12-31 06:04:01'),
(5, 3339.36, '2024-12-31 06:05:02'),
(5, 3340.31, '2024-12-31 06:06:01'),
(5, 3339.8, '2024-12-31 06:07:02'),
(5, 3339.52, '2024-12-31 06:08:02'),
(5, 3339.51, '2024-12-31 06:09:01'),
(5, 3340.98, '2024-12-31 06:10:02'),
(5, 3340.71, '2024-12-31 06:11:01'),
(5, 3340.71, '2024-12-31 06:12:02'),
(5, 3340.44, '2024-12-31 06:13:02'),
(5, 3340.74, '2024-12-31 06:14:01'),
(5, 3339.62, '2024-12-31 06:15:02'),
(5, 3336.64, '2024-12-31 06:16:02'),
(5, 3332.5, '2024-12-31 06:17:02'),
(5, 3331.7, '2024-12-31 06:18:01'),
(5, 3332.64, '2024-12-31 06:19:02'),
(5, 3332.27, '2024-12-31 06:20:01'),
(5, 3335.28, '2024-12-31 06:21:02'),
(5, 3340.36, '2024-12-31 06:22:02'),
(5, 3343.8, '2024-12-31 06:23:01'),
(5, 3344.22, '2024-12-31 06:24:02'),
(5, 3343.32, '2024-12-31 06:25:01'),
(5, 3344.25, '2024-12-31 06:26:02'),
(5, 3342.58, '2024-12-31 06:27:01'),
(5, 3341.66, '2024-12-31 06:28:02'),
(5, 3342.57, '2024-12-31 06:29:01'),
(5, 3342.01, '2024-12-31 06:30:02'),
(5, 3343.86, '2024-12-31 06:31:02'),
(5, 3341.61, '2024-12-31 06:32:02'),
(5, 3343.32, '2024-12-31 06:33:01'),
(5, 3343.4, '2024-12-31 06:34:02'),
(5, 3345.99, '2024-12-31 06:35:02'),
(5, 3344.02, '2024-12-31 06:36:01'),
(5, 3347.34, '2024-12-31 06:37:02'),
(5, 3347.99, '2024-12-31 06:38:02'),
(5, 3346.33, '2024-12-31 06:39:01'),
(5, 3346.34, '2024-12-31 06:40:02'),
(5, 3346.34, '2024-12-31 06:41:02'),
(5, 3346.01, '2024-12-31 06:42:01'),
(5, 3343.24, '2024-12-31 06:43:02'),
(5, 3344.77, '2024-12-31 06:44:02'),
(5, 3345.33, '2024-12-31 06:45:01'),
(5, 3347.44, '2024-12-31 06:46:01'),
(5, 3345.01, '2024-12-31 06:47:02'),
(5, 3345.33, '2024-12-31 06:48:02'),
(5, 3340.8, '2024-12-31 06:49:01'),
(5, 3345.32, '2024-12-31 06:50:02'),
(5, 3343.53, '2024-12-31 06:51:01'),
(5, 3343.64, '2024-12-31 06:52:02'),
(5, 3344.18, '2024-12-31 06:53:02'),
(5, 3344.25, '2024-12-31 06:54:01'),
(5, 3345.85, '2024-12-31 06:55:02'),
(5, 3345.6, '2024-12-31 06:56:01'),
(5, 3346.33, '2024-12-31 06:57:02'),
(5, 3344.77, '2024-12-31 06:58:02'),
(5, 3345.11, '2024-12-31 06:59:01'),
(5, 3344.32, '2024-12-31 07:00:02'),
(5, 3343.05, '2024-12-31 07:01:02'),
(5, 3340.39, '2024-12-31 07:02:02'),
(5, 3346.11, '2024-12-31 07:03:01'),
(5, 3344.32, '2024-12-31 07:04:02'),
(5, 3344.92, '2024-12-31 07:05:01'),
(5, 3344.01, '2024-12-31 07:06:02'),
(5, 3345.79, '2024-12-31 07:07:02'),
(5, 3346.34, '2024-12-31 07:08:01'),
(5, 3348.86, '2024-12-31 07:09:02'),
(5, 3353.83, '2024-12-31 07:10:01'),
(5, 3357.99, '2024-12-31 07:11:02'),
(5, 3355.46, '2024-12-31 07:12:02'),
(5, 3354.87, '2024-12-31 07:13:01'),
(5, 3352.36, '2024-12-31 07:14:02'),
(5, 3351.38, '2024-12-31 07:15:02'),
(5, 3351.36, '2024-12-31 07:16:01'),
(5, 3350.4, '2024-12-31 07:17:02'),
(5, 3354.47, '2024-12-31 07:18:02'),
(5, 3355.97, '2024-12-31 07:19:01'),
(5, 3357.85, '2024-12-31 07:20:02'),
(5, 3362, '2024-12-31 07:21:01'),
(5, 3360.07, '2024-12-31 07:22:02'),
(5, 3360.38, '2024-12-31 07:23:01'),
(5, 3358.55, '2024-12-31 07:24:02'),
(5, 3357.35, '2024-12-31 07:25:02'),
(5, 3359.68, '2024-12-31 07:26:01'),
(5, 3358.52, '2024-12-31 07:27:02'),
(5, 3357.92, '2024-12-31 07:28:01'),
(5, 3356.67, '2024-12-31 07:29:02'),
(5, 3356.82, '2024-12-31 07:30:02'),
(5, 3356.25, '2024-12-31 07:31:01'),
(5, 3358.39, '2024-12-31 07:32:02'),
(5, 3357.42, '2024-12-31 07:33:01'),
(5, 3356.38, '2024-12-31 07:34:02'),
(5, 3355.91, '2024-12-31 07:35:02'),
(5, 3356.38, '2024-12-31 07:36:01'),
(5, 3355.09, '2024-12-31 07:37:02'),
(5, 3354.37, '2024-12-31 07:38:01'),
(5, 3353.37, '2024-12-31 07:39:02'),
(5, 3350.01, '2024-12-31 07:40:01'),
(5, 3346.92, '2024-12-31 07:41:02'),
(5, 3348.5, '2024-12-31 07:42:02'),
(5, 3349.34, '2024-12-31 07:43:01'),
(5, 3350.5, '2024-12-31 07:44:02'),
(5, 3348.91, '2024-12-31 07:45:02'),
(5, 3348.31, '2024-12-31 07:46:01'),
(5, 3352.47, '2024-12-31 07:47:02'),
(5, 3350.96, '2024-12-31 07:48:02'),
(5, 3349.34, '2024-12-31 07:49:01'),
(5, 3349.51, '2024-12-31 07:50:02'),
(5, 3349.23, '2024-12-31 07:51:01'),
(5, 3349.2, '2024-12-31 07:52:02'),
(5, 3349.8, '2024-12-31 07:53:02'),
(5, 3349.35, '2024-12-31 07:54:01'),
(5, 3352.36, '2024-12-31 07:55:02'),
(5, 3352.83, '2024-12-31 07:56:01'),
(5, 3351.3, '2024-12-31 07:57:02'),
(5, 3351.49, '2024-12-31 07:58:01'),
(5, 3351.6, '2024-12-31 07:59:02'),
(5, 3353.51, '2024-12-31 08:00:02'),
(5, 3352.98, '2024-12-31 08:01:02'),
(5, 3356.92, '2024-12-31 08:02:01'),
(5, 3358.06, '2024-12-31 08:03:02'),
(5, 3359.74, '2024-12-31 08:04:02'),
(5, 3359.68, '2024-12-31 08:05:01'),
(5, 3358.21, '2024-12-31 08:06:02'),
(5, 3357.75, '2024-12-31 08:07:01'),
(5, 3356.39, '2024-12-31 08:08:02'),
(5, 3355.8, '2024-12-31 08:09:01'),
(5, 3357.84, '2024-12-31 08:10:02'),
(5, 3359.75, '2024-12-31 08:11:02'),
(5, 3356.17, '2024-12-31 08:12:01'),
(5, 3357.98, '2024-12-31 08:13:02'),
(5, 3357.03, '2024-12-31 08:14:01'),
(5, 3356.7, '2024-12-31 08:15:02'),
(5, 3356.63, '2024-12-31 08:16:01'),
(5, 3357.01, '2024-12-31 08:17:02'),
(5, 3358.4, '2024-12-31 08:18:02'),
(5, 3357.99, '2024-12-31 08:19:01'),
(5, 3358.15, '2024-12-31 08:20:02'),
(5, 3358.39, '2024-12-31 08:21:01'),
(5, 3357.65, '2024-12-31 08:22:02'),
(5, 3359.26, '2024-12-31 08:23:02'),
(5, 3358.84, '2024-12-31 08:24:01'),
(5, 3359.2, '2024-12-31 08:25:02'),
(5, 3359.02, '2024-12-31 08:26:01'),
(5, 3361.41, '2024-12-31 08:27:01'),
(5, 3357.69, '2024-12-31 08:28:02'),
(5, 3356.86, '2024-12-31 08:29:01'),
(5, 3355.07, '2024-12-31 08:30:02'),
(5, 3353.55, '2024-12-31 08:31:02'),
(5, 3355.37, '2024-12-31 08:32:01'),
(5, 3356.71, '2024-12-31 08:33:02'),
(5, 3353.39, '2024-12-31 08:34:01'),
(5, 3352.21, '2024-12-31 08:35:02'),
(5, 3352.7, '2024-12-31 08:36:02'),
(5, 3352.99, '2024-12-31 08:37:01'),
(5, 3353.5, '2024-12-31 08:38:02'),
(5, 3351.07, '2024-12-31 08:39:01'),
(5, 3352.06, '2024-12-31 08:40:02'),
(5, 3352.34, '2024-12-31 08:41:02'),
(5, 3354.04, '2024-12-31 08:42:01'),
(5, 3353.94, '2024-12-31 08:43:02'),
(5, 3353.93, '2024-12-31 08:44:01'),
(5, 3351.94, '2024-12-31 08:45:02'),
(5, 3352.87, '2024-12-31 08:46:02'),
(5, 3353.24, '2024-12-31 08:47:01'),
(5, 3353.18, '2024-12-31 08:48:02'),
(5, 3353.58, '2024-12-31 08:49:01'),
(5, 3354.34, '2024-12-31 08:50:02'),
(5, 3354.12, '2024-12-31 08:51:02'),
(5, 3354.37, '2024-12-31 08:52:01'),
(5, 3353.62, '2024-12-31 08:53:02'),
(5, 3352.99, '2024-12-31 08:54:01'),
(5, 3353.54, '2024-12-31 08:55:02'),
(5, 3353.73, '2024-12-31 08:56:01'),
(5, 3355.29, '2024-12-31 08:57:02'),
(5, 3355.29, '2024-12-31 08:58:02'),
(5, 3353.18, '2024-12-31 08:59:01'),
(5, 3353.64, '2024-12-31 09:00:02'),
(5, 3354.19, '2024-12-31 09:01:02'),
(5, 3357.22, '2024-12-31 09:02:01'),
(5, 3355.07, '2024-12-31 09:03:02'),
(5, 3355.7, '2024-12-31 09:04:01'),
(5, 3354.28, '2024-12-31 09:05:02'),
(5, 3356.6, '2024-12-31 09:06:02'),
(5, 3358.01, '2024-12-31 09:07:01'),
(5, 3357.34, '2024-12-31 09:08:02'),
(5, 3358.51, '2024-12-31 09:09:01'),
(5, 3359.94, '2024-12-31 09:10:02'),
(5, 3357.02, '2024-12-31 09:11:02'),
(5, 3357.84, '2024-12-31 09:12:01'),
(5, 3358.22, '2024-12-31 09:13:02'),
(5, 3358.72, '2024-12-31 09:14:01'),
(5, 3357, '2024-12-31 09:15:02'),
(5, 3357.4, '2024-12-31 09:16:02'),
(5, 3358.27, '2024-12-31 09:17:01'),
(5, 3363.42, '2024-12-31 09:18:02'),
(5, 3364.99, '2024-12-31 09:19:01'),
(5, 3362.22, '2024-12-31 09:20:02'),
(5, 3365.75, '2024-12-31 09:21:02'),
(5, 3364.43, '2024-12-31 09:22:01'),
(5, 3372.41, '2024-12-31 09:23:02'),
(5, 3381.86, '2024-12-31 09:24:01'),
(5, 3381.69, '2024-12-31 09:25:02'),
(5, 3384.5, '2024-12-31 09:26:02'),
(5, 3388.23, '2024-12-31 09:27:01'),
(5, 3393.35, '2024-12-31 09:28:02'),
(5, 3390.42, '2024-12-31 09:29:01'),
(5, 3395.28, '2024-12-31 09:30:02'),
(5, 3398, '2024-12-31 09:31:02'),
(5, 3402.64, '2024-12-31 09:32:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3405.93, '2024-12-31 09:33:02'),
(5, 3401.7, '2024-12-31 09:34:01'),
(5, 3391.6, '2024-12-31 09:35:02'),
(5, 3388.55, '2024-12-31 09:36:02'),
(5, 3388.18, '2024-12-31 09:37:01'),
(5, 3392.4, '2024-12-31 09:38:02'),
(5, 3394.8, '2024-12-31 09:39:01'),
(5, 3391.51, '2024-12-31 09:40:02'),
(5, 3391.79, '2024-12-31 09:41:01'),
(5, 3390, '2024-12-31 09:42:02'),
(5, 3391.56, '2024-12-31 09:43:02'),
(5, 3390.6, '2024-12-31 09:44:01'),
(5, 3388.42, '2024-12-31 09:45:02'),
(5, 3392.01, '2024-12-31 09:46:02'),
(5, 3388.24, '2024-12-31 09:47:01'),
(5, 3387.79, '2024-12-31 09:48:02'),
(5, 3389.99, '2024-12-31 09:49:01'),
(5, 3389.33, '2024-12-31 09:50:02'),
(5, 3382.63, '2024-12-31 09:51:02'),
(5, 3380.01, '2024-12-31 09:52:01'),
(5, 3381.01, '2024-12-31 09:53:02'),
(5, 3384.62, '2024-12-31 09:54:01'),
(5, 3383.7, '2024-12-31 09:55:02'),
(5, 3387, '2024-12-31 09:56:02'),
(5, 3381.47, '2024-12-31 09:57:01'),
(5, 3380.66, '2024-12-31 09:58:02'),
(5, 3381.51, '2024-12-31 09:59:01'),
(5, 3380.01, '2024-12-31 10:00:02'),
(5, 3381.99, '2024-12-31 10:01:02'),
(5, 3382.38, '2024-12-31 10:02:01'),
(5, 3380.08, '2024-12-31 10:03:02'),
(5, 3379.63, '2024-12-31 10:04:01'),
(5, 3380.32, '2024-12-31 10:05:02'),
(5, 3379.54, '2024-12-31 10:06:02'),
(5, 3379.98, '2024-12-31 10:07:01'),
(5, 3383, '2024-12-31 10:08:02'),
(5, 3384.95, '2024-12-31 10:09:01'),
(5, 3385.61, '2024-12-31 10:10:02'),
(5, 3387.73, '2024-12-31 10:11:01'),
(5, 3386.53, '2024-12-31 10:12:02'),
(5, 3385.87, '2024-12-31 10:13:02'),
(5, 3388.18, '2024-12-31 10:14:01'),
(5, 3387.07, '2024-12-31 10:15:02'),
(5, 3388.5, '2024-12-31 10:16:02'),
(5, 3388.55, '2024-12-31 10:17:01'),
(5, 3390.24, '2024-12-31 10:18:02'),
(5, 3389.62, '2024-12-31 10:19:02'),
(5, 3390.57, '2024-12-31 10:20:01'),
(5, 3392, '2024-12-31 10:21:02'),
(5, 3389.94, '2024-12-31 10:22:01'),
(5, 3391.2, '2024-12-31 10:23:02'),
(5, 3389, '2024-12-31 10:24:01'),
(5, 3390.61, '2024-12-31 10:25:02'),
(5, 3392.03, '2024-12-31 10:26:02'),
(5, 3391.21, '2024-12-31 10:27:01'),
(5, 3390.99, '2024-12-31 10:28:02'),
(5, 3390.66, '2024-12-31 10:29:02'),
(5, 3387.68, '2024-12-31 10:30:01'),
(5, 3385.25, '2024-12-31 10:31:02'),
(5, 3388.11, '2024-12-31 10:32:01'),
(5, 3386.01, '2024-12-31 10:33:02'),
(5, 3385.53, '2024-12-31 10:34:02'),
(5, 3389.3, '2024-12-31 10:35:01'),
(5, 3390.86, '2024-12-31 10:36:02'),
(5, 3389.33, '2024-12-31 10:37:01'),
(5, 3391.18, '2024-12-31 10:38:02'),
(5, 3393.48, '2024-12-31 10:39:02'),
(5, 3391.57, '2024-12-31 10:40:02'),
(5, 3390.73, '2024-12-31 10:41:01'),
(5, 3391.18, '2024-12-31 10:42:02'),
(5, 3392.64, '2024-12-31 10:43:02'),
(5, 3392.93, '2024-12-31 10:44:01'),
(5, 3391.66, '2024-12-31 10:45:02'),
(5, 3394.24, '2024-12-31 10:46:01'),
(5, 3390.75, '2024-12-31 10:47:02'),
(5, 3390.9, '2024-12-31 10:48:02'),
(5, 3390.83, '2024-12-31 10:49:01'),
(5, 3388.92, '2024-12-31 10:50:02'),
(5, 3386.45, '2024-12-31 10:51:01'),
(5, 3386.22, '2024-12-31 10:52:02'),
(5, 3386.01, '2024-12-31 10:53:02'),
(5, 3386.95, '2024-12-31 10:54:01'),
(5, 3387.54, '2024-12-31 10:55:02'),
(5, 3387.5, '2024-12-31 10:56:01'),
(5, 3389.23, '2024-12-31 10:57:02'),
(5, 3387.11, '2024-12-31 10:58:02'),
(5, 3389.18, '2024-12-31 10:59:01'),
(5, 3389.31, '2024-12-31 11:00:02'),
(5, 3388.63, '2024-12-31 11:01:02'),
(5, 3389.49, '2024-12-31 11:02:01'),
(5, 3389.99, '2024-12-31 11:03:02'),
(5, 3390.56, '2024-12-31 11:04:01'),
(5, 3392.57, '2024-12-31 11:05:02'),
(5, 3393.19, '2024-12-31 11:06:02'),
(5, 3392.6, '2024-12-31 11:07:01'),
(5, 3391.1, '2024-12-31 11:08:02'),
(5, 3390.7, '2024-12-31 11:09:02'),
(5, 3389.76, '2024-12-31 11:10:01'),
(5, 3389, '2024-12-31 11:11:02'),
(5, 3386.84, '2024-12-31 11:12:02'),
(5, 3385.9, '2024-12-31 11:13:01'),
(5, 3383.19, '2024-12-31 11:14:02'),
(5, 3387.54, '2024-12-31 11:15:01'),
(5, 3384.73, '2024-12-31 11:16:01'),
(5, 3383.44, '2024-12-31 11:17:02'),
(5, 3382.94, '2024-12-31 11:18:02'),
(5, 3380.67, '2024-12-31 11:19:01'),
(5, 3382.67, '2024-12-31 11:20:02'),
(5, 3383.51, '2024-12-31 11:21:01'),
(5, 3385.43, '2024-12-31 11:22:02'),
(5, 3390.83, '2024-12-31 11:23:02'),
(5, 3388.81, '2024-12-31 11:24:01'),
(5, 3391, '2024-12-31 11:25:02'),
(5, 3392.45, '2024-12-31 11:26:01'),
(5, 3391.84, '2024-12-31 11:27:02'),
(5, 3391.49, '2024-12-31 11:28:02'),
(5, 3392.53, '2024-12-31 11:29:01'),
(5, 3392.84, '2024-12-31 11:30:02'),
(5, 3391.99, '2024-12-31 11:31:01'),
(5, 3390.32, '2024-12-31 11:32:02'),
(5, 3392, '2024-12-31 11:33:02'),
(5, 3391.01, '2024-12-31 11:34:01'),
(5, 3391.51, '2024-12-31 11:35:02'),
(5, 3391, '2024-12-31 11:36:01'),
(5, 3392.06, '2024-12-31 11:37:02'),
(5, 3392.06, '2024-12-31 11:38:02'),
(5, 3391.55, '2024-12-31 11:39:01'),
(5, 3391.99, '2024-12-31 11:40:02'),
(5, 3394.39, '2024-12-31 11:41:01'),
(5, 3395.24, '2024-12-31 11:42:02'),
(5, 3395.29, '2024-12-31 11:43:02'),
(5, 3398.79, '2024-12-31 11:44:01'),
(5, 3398.74, '2024-12-31 11:45:02'),
(5, 3397.53, '2024-12-31 11:46:01'),
(5, 3397.95, '2024-12-31 11:47:02'),
(5, 3399.09, '2024-12-31 11:48:02'),
(5, 3397.72, '2024-12-31 11:49:02'),
(5, 3396.1, '2024-12-31 11:50:01'),
(5, 3398, '2024-12-31 11:51:02'),
(5, 3398.6, '2024-12-31 11:52:01'),
(5, 3399.19, '2024-12-31 11:53:02'),
(5, 3398.63, '2024-12-31 11:54:01'),
(5, 3397.97, '2024-12-31 11:55:02'),
(5, 3397.12, '2024-12-31 11:56:02'),
(5, 3396.1, '2024-12-31 11:57:01'),
(5, 3395.06, '2024-12-31 11:58:02'),
(5, 3396.16, '2024-12-31 11:59:01'),
(5, 3395.73, '2024-12-31 12:00:02'),
(5, 3396.04, '2024-12-31 12:01:02'),
(5, 3394.38, '2024-12-31 12:02:02'),
(5, 3393.21, '2024-12-31 12:03:01'),
(5, 3395.29, '2024-12-31 12:04:02'),
(5, 3396.1, '2024-12-31 12:05:01'),
(5, 3396.59, '2024-12-31 12:06:02'),
(5, 3397.57, '2024-12-31 12:07:01'),
(5, 3397.1, '2024-12-31 12:08:02'),
(5, 3397.43, '2024-12-31 12:09:02'),
(5, 3396.89, '2024-12-31 12:10:01'),
(5, 3393.56, '2024-12-31 12:11:02'),
(5, 3394.65, '2024-12-31 12:12:02'),
(5, 3392.56, '2024-12-31 12:13:01'),
(5, 3390.36, '2024-12-31 12:14:02'),
(5, 3391.73, '2024-12-31 12:15:02'),
(5, 3391.99, '2024-12-31 12:16:02'),
(5, 3393.2, '2024-12-31 12:17:01'),
(5, 3391.83, '2024-12-31 12:18:02'),
(5, 3391.48, '2024-12-31 12:19:02'),
(5, 3390.01, '2024-12-31 12:20:01'),
(5, 3390.67, '2024-12-31 12:21:02'),
(5, 3393.09, '2024-12-31 12:22:01'),
(5, 3393.3, '2024-12-31 12:23:02'),
(5, 3395.78, '2024-12-31 12:24:02'),
(5, 3394.73, '2024-12-31 12:25:01'),
(5, 3393.5, '2024-12-31 12:26:02'),
(5, 3394.21, '2024-12-31 12:27:01'),
(5, 3395.65, '2024-12-31 12:28:02'),
(5, 3396.09, '2024-12-31 12:29:01'),
(5, 3396.14, '2024-12-31 12:30:02'),
(5, 3397.24, '2024-12-31 12:31:02'),
(5, 3398.59, '2024-12-31 12:32:01'),
(5, 3396.6, '2024-12-31 12:33:02'),
(5, 3396.57, '2024-12-31 12:34:02'),
(5, 3393.61, '2024-12-31 12:35:01'),
(5, 3395.49, '2024-12-31 12:36:02'),
(5, 3394.73, '2024-12-31 12:37:01'),
(5, 3396.45, '2024-12-31 12:38:02'),
(5, 3395.3, '2024-12-31 12:39:01'),
(5, 3396.14, '2024-12-31 12:40:02'),
(5, 3396.99, '2024-12-31 12:41:02'),
(5, 3396.84, '2024-12-31 12:42:01'),
(5, 3398.6, '2024-12-31 12:43:02'),
(5, 3398.18, '2024-12-31 12:44:01'),
(5, 3397.38, '2024-12-31 12:45:02'),
(5, 3397.2, '2024-12-31 12:46:02'),
(5, 3394.74, '2024-12-31 12:47:02'),
(5, 3396.66, '2024-12-31 12:48:01'),
(5, 3397.02, '2024-12-31 12:49:02'),
(5, 3397.99, '2024-12-31 12:50:01'),
(5, 3396.64, '2024-12-31 12:51:02'),
(5, 3394.44, '2024-12-31 12:52:02'),
(5, 3394, '2024-12-31 12:53:01'),
(5, 3393.73, '2024-12-31 12:54:02'),
(5, 3394.04, '2024-12-31 12:55:01'),
(5, 3394.86, '2024-12-31 12:56:02'),
(5, 3394.13, '2024-12-31 12:57:02'),
(5, 3394.58, '2024-12-31 12:58:01'),
(5, 3394.44, '2024-12-31 12:59:02'),
(5, 3394.74, '2024-12-31 13:00:02'),
(5, 3395.91, '2024-12-31 13:01:02'),
(5, 3398, '2024-12-31 13:02:02'),
(5, 3398.29, '2024-12-31 13:03:01'),
(5, 3396.91, '2024-12-31 13:04:02'),
(5, 3397.67, '2024-12-31 13:05:01'),
(5, 3398.83, '2024-12-31 13:06:02'),
(5, 3399.8, '2024-12-31 13:07:02'),
(5, 3399.8, '2024-12-31 13:08:01'),
(5, 3402.01, '2024-12-31 13:09:02'),
(5, 3401.63, '2024-12-31 13:10:01'),
(5, 3402.66, '2024-12-31 13:11:02'),
(5, 3401.99, '2024-12-31 13:12:02'),
(5, 3399.07, '2024-12-31 13:13:01'),
(5, 3398.43, '2024-12-31 13:14:02'),
(5, 3397.11, '2024-12-31 13:15:01'),
(5, 3398.33, '2024-12-31 13:16:02'),
(5, 3398.19, '2024-12-31 13:17:01'),
(5, 3400.4, '2024-12-31 13:18:02'),
(5, 3402, '2024-12-31 13:19:02'),
(5, 3400.09, '2024-12-31 13:20:01'),
(5, 3403.24, '2024-12-31 13:21:02'),
(5, 3401.87, '2024-12-31 13:22:01'),
(5, 3403.95, '2024-12-31 13:23:02'),
(5, 3405.58, '2024-12-31 13:24:01'),
(5, 3406.73, '2024-12-31 13:25:02'),
(5, 3405.79, '2024-12-31 13:26:02'),
(5, 3406.86, '2024-12-31 13:27:01'),
(5, 3409.13, '2024-12-31 13:28:02'),
(5, 3408, '2024-12-31 13:29:02'),
(5, 3407.81, '2024-12-31 13:30:01'),
(5, 3408.54, '2024-12-31 13:31:01'),
(5, 3411.49, '2024-12-31 13:32:02'),
(5, 3413.49, '2024-12-31 13:33:01'),
(5, 3413.58, '2024-12-31 13:34:02'),
(5, 3413.02, '2024-12-31 13:35:02'),
(5, 3406.1, '2024-12-31 13:36:01'),
(5, 3407.62, '2024-12-31 13:37:02'),
(5, 3405.01, '2024-12-31 13:38:01'),
(5, 3404.93, '2024-12-31 13:39:02'),
(5, 3403.74, '2024-12-31 13:40:02'),
(5, 3404.9, '2024-12-31 13:41:01'),
(5, 3401.63, '2024-12-31 13:42:02'),
(5, 3401.11, '2024-12-31 13:43:02'),
(5, 3399.82, '2024-12-31 13:44:01'),
(5, 3401, '2024-12-31 13:45:02'),
(5, 3400.01, '2024-12-31 13:46:01'),
(5, 3400.48, '2024-12-31 13:47:02'),
(5, 3401.46, '2024-12-31 13:48:02'),
(5, 3402.04, '2024-12-31 13:49:01'),
(5, 3399.57, '2024-12-31 13:50:02'),
(5, 3399.99, '2024-12-31 13:51:02'),
(5, 3398.58, '2024-12-31 13:52:01'),
(5, 3399.77, '2024-12-31 13:53:02'),
(5, 3398.52, '2024-12-31 13:54:01'),
(5, 3397.16, '2024-12-31 13:55:02'),
(5, 3395.31, '2024-12-31 13:56:01'),
(5, 3395.98, '2024-12-31 13:57:02'),
(5, 3394.97, '2024-12-31 13:58:02'),
(5, 3394.73, '2024-12-31 13:59:01'),
(5, 3393.15, '2024-12-31 14:00:02'),
(5, 3395.36, '2024-12-31 14:01:01'),
(5, 3394.32, '2024-12-31 14:02:02'),
(5, 3395.95, '2024-12-31 14:03:02'),
(5, 3398.26, '2024-12-31 14:04:01'),
(5, 3397.44, '2024-12-31 14:05:02'),
(5, 3400.03, '2024-12-31 14:06:01'),
(5, 3398.01, '2024-12-31 14:07:02'),
(5, 3400.4, '2024-12-31 14:08:01'),
(5, 3403.47, '2024-12-31 14:09:02'),
(5, 3403.8, '2024-12-31 14:10:02'),
(5, 3405, '2024-12-31 14:11:01'),
(5, 3406.14, '2024-12-31 14:12:02'),
(5, 3405.45, '2024-12-31 14:13:01'),
(5, 3407.48, '2024-12-31 14:14:02'),
(5, 3409.26, '2024-12-31 14:15:02'),
(5, 3410.9, '2024-12-31 14:16:02'),
(5, 3413.21, '2024-12-31 14:17:01'),
(5, 3414.43, '2024-12-31 14:18:02'),
(5, 3415.48, '2024-12-31 14:19:02'),
(5, 3417.89, '2024-12-31 14:20:01'),
(5, 3417.09, '2024-12-31 14:21:02'),
(5, 3416, '2024-12-31 14:22:01'),
(5, 3414.67, '2024-12-31 14:23:02'),
(5, 3416.12, '2024-12-31 14:24:01'),
(5, 3419.1, '2024-12-31 14:25:02'),
(5, 3419.39, '2024-12-31 14:26:02'),
(5, 3420.58, '2024-12-31 14:27:01'),
(5, 3425.5, '2024-12-31 14:28:02'),
(5, 3432.69, '2024-12-31 14:29:02'),
(5, 3428.79, '2024-12-31 14:30:01'),
(5, 3426.87, '2024-12-31 14:31:01'),
(5, 3430.38, '2024-12-31 14:32:02'),
(5, 3431.58, '2024-12-31 14:33:02'),
(5, 3429.09, '2024-12-31 14:34:01'),
(5, 3422.74, '2024-12-31 14:35:02'),
(5, 3426.71, '2024-12-31 14:36:01'),
(5, 3430.4, '2024-12-31 14:37:02'),
(5, 3426.4, '2024-12-31 14:38:02'),
(5, 3422.65, '2024-12-31 14:39:01'),
(5, 3421.33, '2024-12-31 14:40:02'),
(5, 3425.62, '2024-12-31 14:41:01'),
(5, 3423.65, '2024-12-31 14:42:02'),
(5, 3420.92, '2024-12-31 14:43:02'),
(5, 3420.19, '2024-12-31 14:44:01'),
(5, 3422.78, '2024-12-31 14:45:02'),
(5, 3422, '2024-12-31 14:46:01'),
(5, 3425.72, '2024-12-31 14:47:02'),
(5, 3428.59, '2024-12-31 14:48:02'),
(5, 3431.85, '2024-12-31 14:49:01'),
(5, 3433.37, '2024-12-31 14:50:02'),
(5, 3433.9, '2024-12-31 14:51:02'),
(5, 3438.28, '2024-12-31 14:52:01'),
(5, 3434.04, '2024-12-31 14:53:02'),
(5, 3432.64, '2024-12-31 14:54:01'),
(5, 3434.69, '2024-12-31 14:55:02'),
(5, 3428.01, '2024-12-31 14:56:02'),
(5, 3424.93, '2024-12-31 14:57:01'),
(5, 3427.75, '2024-12-31 14:58:02'),
(5, 3427.09, '2024-12-31 14:59:01'),
(5, 3428.89, '2024-12-31 15:00:02'),
(5, 3430.05, '2024-12-31 15:01:02'),
(5, 3426.45, '2024-12-31 15:02:02'),
(5, 3429.22, '2024-12-31 15:03:01'),
(5, 3429.05, '2024-12-31 15:04:02'),
(5, 3430.41, '2024-12-31 15:05:02'),
(5, 3434.17, '2024-12-31 15:06:01'),
(5, 3434.7, '2024-12-31 15:07:02'),
(5, 3432.81, '2024-12-31 15:08:01'),
(5, 3433.89, '2024-12-31 15:09:02'),
(5, 3435.5, '2024-12-31 15:10:02'),
(5, 3434.71, '2024-12-31 15:11:01'),
(5, 3431.4, '2024-12-31 15:12:02'),
(5, 3434, '2024-12-31 15:13:02'),
(5, 3435.37, '2024-12-31 15:14:01'),
(5, 3435.96, '2024-12-31 15:15:02'),
(5, 3436.56, '2024-12-31 15:16:01'),
(5, 3435.67, '2024-12-31 15:17:02'),
(5, 3434, '2024-12-31 15:18:02'),
(5, 3434.6, '2024-12-31 15:19:01'),
(5, 3436.68, '2024-12-31 15:20:02'),
(5, 3438.59, '2024-12-31 15:21:02'),
(5, 3438.01, '2024-12-31 15:22:01'),
(5, 3435.32, '2024-12-31 15:23:02'),
(5, 3437.64, '2024-12-31 15:24:01'),
(5, 3439.65, '2024-12-31 15:25:02'),
(5, 3440.63, '2024-12-31 15:26:02'),
(5, 3438, '2024-12-31 15:27:01'),
(5, 3436.87, '2024-12-31 15:28:02'),
(5, 3435.73, '2024-12-31 15:29:01'),
(5, 3434.26, '2024-12-31 15:30:02'),
(5, 3435.43, '2024-12-31 15:31:02'),
(5, 3430.9, '2024-12-31 15:32:01'),
(5, 3435.52, '2024-12-31 15:33:02'),
(5, 3450.49, '2024-12-31 15:34:01'),
(5, 3440.48, '2024-12-31 15:35:02'),
(5, 3431.37, '2024-12-31 15:36:02'),
(5, 3427.81, '2024-12-31 15:37:01'),
(5, 3425.05, '2024-12-31 15:38:02'),
(5, 3426.19, '2024-12-31 15:39:01'),
(5, 3423.64, '2024-12-31 15:40:02'),
(5, 3427.09, '2024-12-31 15:41:02'),
(5, 3426.91, '2024-12-31 15:42:01'),
(5, 3427.13, '2024-12-31 15:43:02'),
(5, 3434.8, '2024-12-31 15:44:01'),
(5, 3431.01, '2024-12-31 15:45:03'),
(5, 3429.5, '2024-12-31 15:46:02'),
(5, 3438.76, '2024-12-31 15:47:01'),
(5, 3438.12, '2024-12-31 15:48:02'),
(5, 3436.92, '2024-12-31 15:49:02'),
(5, 3431.8, '2024-12-31 15:50:01'),
(5, 3425.24, '2024-12-31 15:51:02'),
(5, 3425.95, '2024-12-31 15:52:01'),
(5, 3425.95, '2024-12-31 15:53:02'),
(5, 3424.13, '2024-12-31 15:54:02'),
(5, 3425.99, '2024-12-31 15:55:01'),
(5, 3423.2, '2024-12-31 15:56:01'),
(5, 3422.95, '2024-12-31 15:57:02'),
(5, 3425.43, '2024-12-31 15:58:02'),
(5, 3427.71, '2024-12-31 15:59:01'),
(5, 3426.53, '2024-12-31 16:00:02'),
(5, 3430.6, '2024-12-31 16:01:01'),
(5, 3431.9, '2024-12-31 16:02:02'),
(5, 3430.61, '2024-12-31 16:03:02'),
(5, 3427.81, '2024-12-31 16:04:01'),
(5, 3422.95, '2024-12-31 16:05:02'),
(5, 3420.74, '2024-12-31 16:06:01'),
(5, 3420.01, '2024-12-31 16:07:02'),
(5, 3412.99, '2024-12-31 16:08:02'),
(5, 3410.33, '2024-12-31 16:09:01'),
(5, 3410.12, '2024-12-31 16:10:02'),
(5, 3415.4, '2024-12-31 16:11:02'),
(5, 3411.41, '2024-12-31 16:12:01'),
(5, 3416, '2024-12-31 16:13:02'),
(5, 3418.86, '2024-12-31 16:14:02'),
(5, 3419.47, '2024-12-31 16:15:01'),
(5, 3416.51, '2024-12-31 16:16:02'),
(5, 3419.2, '2024-12-31 16:17:01'),
(5, 3415.47, '2024-12-31 16:18:02'),
(5, 3417.03, '2024-12-31 16:19:01'),
(5, 3417.36, '2024-12-31 16:20:02'),
(5, 3416.51, '2024-12-31 16:21:01'),
(5, 3415.3, '2024-12-31 16:22:02'),
(5, 3416.28, '2024-12-31 16:23:02'),
(5, 3416.69, '2024-12-31 16:24:01'),
(5, 3418.2, '2024-12-31 16:25:02'),
(5, 3419.98, '2024-12-31 16:26:02'),
(5, 3425.56, '2024-12-31 16:27:01'),
(5, 3425.29, '2024-12-31 16:28:02'),
(5, 3424.23, '2024-12-31 16:29:02'),
(5, 3422.75, '2024-12-31 16:30:01'),
(5, 3422.44, '2024-12-31 16:31:01'),
(5, 3423.98, '2024-12-31 16:32:02'),
(5, 3422.38, '2024-12-31 16:33:01'),
(5, 3415.93, '2024-12-31 16:34:02'),
(5, 3416.2, '2024-12-31 16:35:01'),
(5, 3418.69, '2024-12-31 16:36:02'),
(5, 3419.92, '2024-12-31 16:37:02'),
(5, 3417.95, '2024-12-31 16:38:01'),
(5, 3421.6, '2024-12-31 16:39:02'),
(5, 3426.27, '2024-12-31 16:40:01'),
(5, 3425.44, '2024-12-31 16:41:01'),
(5, 3421.6, '2024-12-31 16:42:02'),
(5, 3419.41, '2024-12-31 16:43:01'),
(5, 3419.42, '2024-12-31 16:44:02'),
(5, 3417.35, '2024-12-31 16:45:02'),
(5, 3415.95, '2024-12-31 16:46:02'),
(5, 3415.77, '2024-12-31 16:47:01'),
(5, 3415.97, '2024-12-31 16:48:02'),
(5, 3419.41, '2024-12-31 16:49:01'),
(5, 3414.09, '2024-12-31 16:50:02'),
(5, 3411.36, '2024-12-31 16:51:02'),
(5, 3416.34, '2024-12-31 16:52:02'),
(5, 3417.68, '2024-12-31 16:53:01'),
(5, 3416.65, '2024-12-31 16:54:02'),
(5, 3416.93, '2024-12-31 16:55:01'),
(5, 3416.64, '2024-12-31 16:56:02'),
(5, 3416.4, '2024-12-31 16:57:01'),
(5, 3416.98, '2024-12-31 16:58:02'),
(5, 3413.81, '2024-12-31 16:59:02'),
(5, 3412.85, '2024-12-31 17:00:01'),
(5, 3410, '2024-12-31 17:01:01'),
(5, 3412.42, '2024-12-31 17:02:02'),
(5, 3410.51, '2024-12-31 17:03:01'),
(5, 3406.81, '2024-12-31 17:04:02'),
(5, 3406.99, '2024-12-31 17:05:02'),
(5, 3405.01, '2024-12-31 17:06:01'),
(5, 3402.36, '2024-12-31 17:07:02'),
(5, 3409.16, '2024-12-31 17:08:02'),
(5, 3409.8, '2024-12-31 17:09:01'),
(5, 3413.31, '2024-12-31 17:10:02'),
(5, 3413.64, '2024-12-31 17:11:01'),
(5, 3414.72, '2024-12-31 17:12:02'),
(5, 3414.99, '2024-12-31 17:13:02'),
(5, 3411.01, '2024-12-31 17:14:01'),
(5, 3411.64, '2024-12-31 17:15:02'),
(5, 3411.33, '2024-12-31 17:16:02'),
(5, 3414.35, '2024-12-31 17:17:02'),
(5, 3409.22, '2024-12-31 17:18:02'),
(5, 3413.12, '2024-12-31 17:19:01'),
(5, 3410.91, '2024-12-31 17:20:02'),
(5, 3415.3, '2024-12-31 17:21:02'),
(5, 3412.96, '2024-12-31 17:22:01'),
(5, 3409.19, '2024-12-31 17:23:02'),
(5, 3412.57, '2024-12-31 17:24:01'),
(5, 3411.23, '2024-12-31 17:25:02'),
(5, 3408.73, '2024-12-31 17:26:02'),
(5, 3409.62, '2024-12-31 17:27:01'),
(5, 3406.19, '2024-12-31 17:28:02'),
(5, 3408.23, '2024-12-31 17:29:01'),
(5, 3408.11, '2024-12-31 17:30:01'),
(5, 3408.78, '2024-12-31 17:31:02'),
(5, 3396.37, '2024-12-31 17:32:01'),
(5, 3396.76, '2024-12-31 17:33:02'),
(5, 3394.8, '2024-12-31 17:34:02'),
(5, 3397.03, '2024-12-31 17:35:01'),
(5, 3397.89, '2024-12-31 17:36:02'),
(5, 3402.19, '2024-12-31 17:37:01'),
(5, 3400.67, '2024-12-31 17:38:02'),
(5, 3399.75, '2024-12-31 17:39:02'),
(5, 3403.79, '2024-12-31 17:40:01'),
(5, 3405.48, '2024-12-31 17:41:02'),
(5, 3402.95, '2024-12-31 17:42:01'),
(5, 3403.39, '2024-12-31 17:43:02'),
(5, 3407.46, '2024-12-31 17:44:02'),
(5, 3409.09, '2024-12-31 17:45:01'),
(5, 3408, '2024-12-31 17:46:02'),
(5, 3409.22, '2024-12-31 17:47:01'),
(5, 3408.42, '2024-12-31 17:48:02'),
(5, 3407.64, '2024-12-31 17:49:01'),
(5, 3406.99, '2024-12-31 17:50:02'),
(5, 3410.02, '2024-12-31 17:51:02'),
(5, 3411.67, '2024-12-31 17:52:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3410.31, '2024-12-31 17:53:02'),
(5, 3410.2, '2024-12-31 17:54:01'),
(5, 3408.78, '2024-12-31 17:55:02'),
(5, 3408.69, '2024-12-31 17:56:02'),
(5, 3410.59, '2024-12-31 17:57:01'),
(5, 3409.27, '2024-12-31 17:58:02'),
(5, 3406.7, '2024-12-31 17:59:01'),
(5, 3407.83, '2024-12-31 18:00:02'),
(5, 3405.18, '2024-12-31 18:01:01'),
(5, 3405.39, '2024-12-31 18:02:02'),
(5, 3404.87, '2024-12-31 18:03:01'),
(5, 3407.89, '2024-12-31 18:04:02'),
(5, 3407.32, '2024-12-31 18:05:02'),
(5, 3407.16, '2024-12-31 18:06:01'),
(5, 3404.36, '2024-12-31 18:07:02'),
(5, 3403.11, '2024-12-31 18:08:01'),
(5, 3405.34, '2024-12-31 18:09:02'),
(5, 3407.56, '2024-12-31 18:10:02'),
(5, 3409.86, '2024-12-31 18:11:01'),
(5, 3407.78, '2024-12-31 18:12:02'),
(5, 3404.31, '2024-12-31 18:13:01'),
(5, 3406.62, '2024-12-31 18:14:02'),
(5, 3405.33, '2024-12-31 18:15:02'),
(5, 3402.61, '2024-12-31 18:16:01'),
(5, 3402.99, '2024-12-31 18:17:02'),
(5, 3400.61, '2024-12-31 18:18:02'),
(5, 3401.76, '2024-12-31 18:19:01'),
(5, 3402.87, '2024-12-31 18:20:02'),
(5, 3402.01, '2024-12-31 18:21:01'),
(5, 3396.17, '2024-12-31 18:22:02'),
(5, 3395.01, '2024-12-31 18:23:02'),
(5, 3391.49, '2024-12-31 18:24:01'),
(5, 3390.56, '2024-12-31 18:25:02'),
(5, 3393.2, '2024-12-31 18:26:01'),
(5, 3391.58, '2024-12-31 18:27:02'),
(5, 3394.96, '2024-12-31 18:28:01'),
(5, 3389.21, '2024-12-31 18:29:02'),
(5, 3388.69, '2024-12-31 18:30:02'),
(5, 3387.41, '2024-12-31 18:31:01'),
(5, 3383.55, '2024-12-31 18:32:02'),
(5, 3367.38, '2024-12-31 18:33:01'),
(5, 3368.01, '2024-12-31 18:34:02'),
(5, 3359.5, '2024-12-31 18:35:02'),
(5, 3349.24, '2024-12-31 18:36:01'),
(5, 3350.76, '2024-12-31 18:37:02'),
(5, 3340.22, '2024-12-31 18:38:01'),
(5, 3342.28, '2024-12-31 18:39:02'),
(5, 3337.67, '2024-12-31 18:40:02'),
(5, 3335.41, '2024-12-31 18:41:01'),
(5, 3348.11, '2024-12-31 18:42:02'),
(5, 3348.21, '2024-12-31 18:43:01'),
(5, 3349.78, '2024-12-31 18:44:02'),
(5, 3347.74, '2024-12-31 18:45:02'),
(5, 3344.75, '2024-12-31 18:46:02'),
(5, 3343.28, '2024-12-31 18:47:01'),
(5, 3349.24, '2024-12-31 18:48:02'),
(5, 3344.87, '2024-12-31 18:49:01'),
(5, 3345.38, '2024-12-31 18:50:02'),
(5, 3347.81, '2024-12-31 18:51:02'),
(5, 3348.59, '2024-12-31 18:52:01'),
(5, 3350.18, '2024-12-31 18:53:02'),
(5, 3356.08, '2024-12-31 18:54:01'),
(5, 3357.99, '2024-12-31 18:55:02'),
(5, 3359.69, '2024-12-31 18:56:02'),
(5, 3359.42, '2024-12-31 18:57:01'),
(5, 3359.16, '2024-12-31 18:58:02'),
(5, 3366.52, '2024-12-31 18:59:01'),
(5, 3363.47, '2024-12-31 19:00:02'),
(5, 3358.79, '2024-12-31 19:01:02'),
(5, 3365.21, '2024-12-31 19:02:01'),
(5, 3366.94, '2024-12-31 19:03:02'),
(5, 3363.83, '2024-12-31 19:04:01'),
(5, 3365.41, '2024-12-31 19:05:02'),
(5, 3365.92, '2024-12-31 19:06:02'),
(5, 3367.97, '2024-12-31 19:07:01'),
(5, 3370.91, '2024-12-31 19:08:02'),
(5, 3369.76, '2024-12-31 19:09:02'),
(5, 3369.98, '2024-12-31 19:10:01'),
(5, 3369.12, '2024-12-31 19:11:02'),
(5, 3369.02, '2024-12-31 19:12:02'),
(5, 3370.37, '2024-12-31 19:13:01'),
(5, 3365.31, '2024-12-31 19:14:02'),
(5, 3366.1, '2024-12-31 19:15:01'),
(5, 3365.01, '2024-12-31 19:16:02'),
(5, 3368.44, '2024-12-31 19:17:01'),
(5, 3365.15, '2024-12-31 19:18:02'),
(5, 3362.12, '2024-12-31 19:19:01'),
(5, 3361.41, '2024-12-31 19:20:02'),
(5, 3359.72, '2024-12-31 19:21:02'),
(5, 3354.36, '2024-12-31 19:22:01'),
(5, 3353.37, '2024-12-31 19:23:02'),
(5, 3351.58, '2024-12-31 19:24:01'),
(5, 3351.36, '2024-12-31 19:25:02'),
(5, 3354.73, '2024-12-31 19:26:02'),
(5, 3352.59, '2024-12-31 19:27:01'),
(5, 3353.61, '2024-12-31 19:28:02'),
(5, 3355.38, '2024-12-31 19:29:01'),
(5, 3354.89, '2024-12-31 19:30:02'),
(5, 3357.33, '2024-12-31 19:31:01'),
(5, 3359.93, '2024-12-31 19:32:02'),
(5, 3359.52, '2024-12-31 19:33:02'),
(5, 3360.56, '2024-12-31 19:34:01'),
(5, 3358.75, '2024-12-31 19:35:02'),
(5, 3356.27, '2024-12-31 19:36:02'),
(5, 3358.15, '2024-12-31 19:37:01'),
(5, 3356.72, '2024-12-31 19:38:02'),
(5, 3359.79, '2024-12-31 19:39:01'),
(5, 3363.36, '2024-12-31 19:40:02'),
(5, 3365.57, '2024-12-31 19:41:02'),
(5, 3362.6, '2024-12-31 19:42:01'),
(5, 3359.34, '2024-12-31 19:43:02'),
(5, 3363.46, '2024-12-31 19:44:02'),
(5, 3363.73, '2024-12-31 19:45:02'),
(5, 3360.4, '2024-12-31 19:46:01'),
(5, 3364.21, '2024-12-31 19:47:02'),
(5, 3365.17, '2024-12-31 19:48:01'),
(5, 3367.12, '2024-12-31 19:49:02'),
(5, 3368.23, '2024-12-31 19:50:02'),
(5, 3367.33, '2024-12-31 19:51:01'),
(5, 3364.88, '2024-12-31 19:52:02'),
(5, 3362.84, '2024-12-31 19:53:02'),
(5, 3362, '2024-12-31 19:54:01'),
(5, 3360.88, '2024-12-31 19:55:02'),
(5, 3360.22, '2024-12-31 19:56:01'),
(5, 3360.93, '2024-12-31 19:57:02'),
(5, 3359.39, '2024-12-31 19:58:02'),
(5, 3361.51, '2024-12-31 19:59:01'),
(5, 3361.37, '2024-12-31 20:00:02'),
(5, 3363.21, '2024-12-31 20:01:02'),
(5, 3361.37, '2024-12-31 20:02:01'),
(5, 3356.99, '2024-12-31 20:03:02'),
(5, 3359.63, '2024-12-31 20:04:01'),
(5, 3358.55, '2024-12-31 20:05:02'),
(5, 3360.72, '2024-12-31 20:06:02'),
(5, 3361.18, '2024-12-31 20:07:01'),
(5, 3362.42, '2024-12-31 20:08:02'),
(5, 3361.62, '2024-12-31 20:09:02'),
(5, 3363.6, '2024-12-31 20:10:01'),
(5, 3366.06, '2024-12-31 20:11:02'),
(5, 3368.22, '2024-12-31 20:12:02'),
(5, 3366.43, '2024-12-31 20:13:01'),
(5, 3367.55, '2024-12-31 20:14:02'),
(5, 3365.26, '2024-12-31 20:15:01'),
(5, 3363.39, '2024-12-31 20:16:01'),
(5, 3364.2, '2024-12-31 20:17:02'),
(5, 3360.8, '2024-12-31 20:18:01'),
(5, 3360.93, '2024-12-31 20:19:02'),
(5, 3361.69, '2024-12-31 20:20:02'),
(5, 3358.39, '2024-12-31 20:21:01'),
(5, 3359.28, '2024-12-31 20:22:02'),
(5, 3360.17, '2024-12-31 20:23:02'),
(5, 3359.01, '2024-12-31 20:24:02'),
(5, 3357.99, '2024-12-31 20:25:01'),
(5, 3359.88, '2024-12-31 20:26:02'),
(5, 3360.39, '2024-12-31 20:27:02'),
(5, 3360.22, '2024-12-31 20:28:01'),
(5, 3359.66, '2024-12-31 20:29:02'),
(5, 3358.35, '2024-12-31 20:30:01'),
(5, 3360.97, '2024-12-31 20:31:01'),
(5, 3357.23, '2024-12-31 20:32:02'),
(5, 3358.6, '2024-12-31 20:33:02'),
(5, 3355.37, '2024-12-31 20:34:01'),
(5, 3355.43, '2024-12-31 20:35:02'),
(5, 3355.37, '2024-12-31 20:36:02'),
(5, 3351.31, '2024-12-31 20:37:01'),
(5, 3352.53, '2024-12-31 20:38:02'),
(5, 3356.3, '2024-12-31 20:39:02'),
(5, 3355.79, '2024-12-31 20:40:01'),
(5, 3354.7, '2024-12-31 20:41:02'),
(5, 3352.56, '2024-12-31 20:42:01'),
(5, 3349.26, '2024-12-31 20:43:02'),
(5, 3346.01, '2024-12-31 20:44:02'),
(5, 3346.92, '2024-12-31 20:45:01'),
(5, 3349.97, '2024-12-31 20:46:01'),
(5, 3349.35, '2024-12-31 20:47:02'),
(5, 3350.8, '2024-12-31 20:48:02'),
(5, 3351.65, '2024-12-31 20:49:01'),
(5, 3352.99, '2024-12-31 20:50:02'),
(5, 3354.52, '2024-12-31 20:51:01'),
(5, 3356.25, '2024-12-31 20:52:02'),
(5, 3358.4, '2024-12-31 20:53:02'),
(5, 3355.01, '2024-12-31 20:54:01'),
(5, 3354.97, '2024-12-31 20:55:02'),
(5, 3353.05, '2024-12-31 20:56:02'),
(5, 3354.03, '2024-12-31 20:57:01'),
(5, 3355.02, '2024-12-31 20:58:02'),
(5, 3354.38, '2024-12-31 20:59:02'),
(5, 3354.94, '2024-12-31 21:00:02'),
(5, 3356.55, '2024-12-31 21:01:02'),
(5, 3358.15, '2024-12-31 21:02:02'),
(5, 3357.09, '2024-12-31 21:03:01'),
(5, 3358.08, '2024-12-31 21:04:02'),
(5, 3357.01, '2024-12-31 21:05:01'),
(5, 3358.81, '2024-12-31 21:06:02'),
(5, 3362.28, '2024-12-31 21:07:02'),
(5, 3360.74, '2024-12-31 21:08:01'),
(5, 3360.52, '2024-12-31 21:09:02'),
(5, 3362.66, '2024-12-31 21:10:02'),
(5, 3355.1, '2024-12-31 21:11:01'),
(5, 3353.37, '2024-12-31 21:12:02'),
(5, 3350.75, '2024-12-31 21:13:01'),
(5, 3347.77, '2024-12-31 21:14:02'),
(5, 3349.66, '2024-12-31 21:15:02'),
(5, 3348.51, '2024-12-31 21:16:02'),
(5, 3350.95, '2024-12-31 21:17:02'),
(5, 3352.54, '2024-12-31 21:18:01'),
(5, 3350.86, '2024-12-31 21:19:02'),
(5, 3352.99, '2024-12-31 21:20:02'),
(5, 3354.6, '2024-12-31 21:21:01'),
(5, 3355.14, '2024-12-31 21:22:02'),
(5, 3356.31, '2024-12-31 21:23:02'),
(5, 3356.5, '2024-12-31 21:24:01'),
(5, 3354.91, '2024-12-31 21:25:02'),
(5, 3356.89, '2024-12-31 21:26:02'),
(5, 3356.93, '2024-12-31 21:27:01'),
(5, 3355.04, '2024-12-31 21:28:02'),
(5, 3355.01, '2024-12-31 21:29:02'),
(5, 3355.77, '2024-12-31 21:30:02'),
(5, 3354.37, '2024-12-31 21:31:02'),
(5, 3350.25, '2024-12-31 21:32:02'),
(5, 3349.2, '2024-12-31 21:33:01'),
(5, 3348.62, '2024-12-31 21:34:02'),
(5, 3349.45, '2024-12-31 21:35:01'),
(5, 3349.36, '2024-12-31 21:36:02'),
(5, 3346.34, '2024-12-31 21:37:02'),
(5, 3345.76, '2024-12-31 21:38:01'),
(5, 3345.6, '2024-12-31 21:39:02'),
(5, 3346.78, '2024-12-31 21:40:02'),
(5, 3348.44, '2024-12-31 21:41:01'),
(5, 3348.48, '2024-12-31 21:42:02'),
(5, 3348.99, '2024-12-31 21:43:02'),
(5, 3348.34, '2024-12-31 21:44:01'),
(5, 3346.34, '2024-12-31 21:45:02'),
(5, 3344.92, '2024-12-31 21:46:02'),
(5, 3348, '2024-12-31 21:47:02'),
(5, 3348.9, '2024-12-31 21:48:01'),
(5, 3350.76, '2024-12-31 21:49:02'),
(5, 3351.55, '2024-12-31 21:50:01'),
(5, 3350.55, '2024-12-31 21:51:02'),
(5, 3348.7, '2024-12-31 21:52:02'),
(5, 3347.22, '2024-12-31 21:53:01'),
(5, 3348.15, '2024-12-31 21:54:02'),
(5, 3343.66, '2024-12-31 21:55:02'),
(5, 3343.34, '2024-12-31 21:56:01'),
(5, 3338.9, '2024-12-31 21:57:02'),
(5, 3340.31, '2024-12-31 21:58:01'),
(5, 3340.82, '2024-12-31 21:59:02'),
(5, 3345.47, '2024-12-31 22:00:02'),
(5, 3351.01, '2024-12-31 22:01:02'),
(5, 3351.24, '2024-12-31 22:02:02'),
(5, 3350.6, '2024-12-31 22:03:01'),
(5, 3348.23, '2024-12-31 22:04:02'),
(5, 3348.6, '2024-12-31 22:05:01'),
(5, 3348.24, '2024-12-31 22:06:02'),
(5, 3348.7, '2024-12-31 22:07:02'),
(5, 3348.6, '2024-12-31 22:08:01'),
(5, 3347.52, '2024-12-31 22:09:02'),
(5, 3346.62, '2024-12-31 22:10:01'),
(5, 3340.61, '2024-12-31 22:11:02'),
(5, 3341.74, '2024-12-31 22:12:02'),
(5, 3340.02, '2024-12-31 22:13:01'),
(5, 3337.91, '2024-12-31 22:14:02'),
(5, 3341.33, '2024-12-31 22:15:02'),
(5, 3335.61, '2024-12-31 22:16:02'),
(5, 3336.8, '2024-12-31 22:17:02'),
(5, 3337.89, '2024-12-31 22:18:01'),
(5, 3337.8, '2024-12-31 22:19:02'),
(5, 3339.01, '2024-12-31 22:20:02'),
(5, 3340.32, '2024-12-31 22:21:01'),
(5, 3338.5, '2024-12-31 22:22:02'),
(5, 3344, '2024-12-31 22:23:02'),
(5, 3340.4, '2024-12-31 22:24:01'),
(5, 3341.21, '2024-12-31 22:25:02'),
(5, 3339.3, '2024-12-31 22:26:01'),
(5, 3336.41, '2024-12-31 22:27:02'),
(5, 3333.59, '2024-12-31 22:28:02'),
(5, 3334.6, '2024-12-31 22:29:01'),
(5, 3337.39, '2024-12-31 22:30:02'),
(5, 3342.04, '2024-12-31 22:31:01'),
(5, 3340.68, '2024-12-31 22:32:02'),
(5, 3340.78, '2024-12-31 22:33:02'),
(5, 3342.4, '2024-12-31 22:34:01'),
(5, 3343.02, '2024-12-31 22:35:02'),
(5, 3344, '2024-12-31 22:36:02'),
(5, 3344.05, '2024-12-31 22:37:02'),
(5, 3346.6, '2024-12-31 22:38:02'),
(5, 3349.39, '2024-12-31 22:39:01'),
(5, 3349.55, '2024-12-31 22:40:02'),
(5, 3348.8, '2024-12-31 22:41:02'),
(5, 3346.33, '2024-12-31 22:42:01'),
(5, 3346.23, '2024-12-31 22:43:02'),
(5, 3348.4, '2024-12-31 22:44:01'),
(5, 3348.78, '2024-12-31 22:45:02'),
(5, 3347.33, '2024-12-31 22:46:02'),
(5, 3346.14, '2024-12-31 22:47:02'),
(5, 3346.65, '2024-12-31 22:48:01'),
(5, 3349.35, '2024-12-31 22:49:02'),
(5, 3348.51, '2024-12-31 22:50:01'),
(5, 3347.28, '2024-12-31 22:51:02'),
(5, 3349.43, '2024-12-31 22:52:02'),
(5, 3349.35, '2024-12-31 22:53:01'),
(5, 3348.67, '2024-12-31 22:54:02'),
(5, 3348.49, '2024-12-31 22:55:02'),
(5, 3348.85, '2024-12-31 22:56:02'),
(5, 3350.72, '2024-12-31 22:57:01'),
(5, 3351.12, '2024-12-31 22:58:02'),
(5, 3353.68, '2024-12-31 22:59:01'),
(5, 3352.24, '2024-12-31 23:00:02'),
(5, 3348.54, '2024-12-31 23:01:02'),
(5, 3346.96, '2024-12-31 23:02:02'),
(5, 3346.93, '2024-12-31 23:03:01'),
(5, 3348.04, '2024-12-31 23:04:02'),
(5, 3345.75, '2024-12-31 23:05:02'),
(5, 3341.74, '2024-12-31 23:06:01'),
(5, 3345.48, '2024-12-31 23:07:02'),
(5, 3344.82, '2024-12-31 23:08:02'),
(5, 3344.32, '2024-12-31 23:09:01'),
(5, 3344.4, '2024-12-31 23:10:02'),
(5, 3343.55, '2024-12-31 23:11:01'),
(5, 3342.82, '2024-12-31 23:12:02'),
(5, 3341.94, '2024-12-31 23:13:02'),
(5, 3341.81, '2024-12-31 23:14:01'),
(5, 3344.91, '2024-12-31 23:15:02'),
(5, 3343.94, '2024-12-31 23:16:02'),
(5, 3344, '2024-12-31 23:17:01'),
(5, 3341.76, '2024-12-31 23:18:02'),
(5, 3336.28, '2024-12-31 23:19:01'),
(5, 3340.49, '2024-12-31 23:20:02'),
(5, 3338.51, '2024-12-31 23:21:02'),
(5, 3337.81, '2024-12-31 23:22:01'),
(5, 3337.61, '2024-12-31 23:23:02'),
(5, 3336.81, '2024-12-31 23:24:02'),
(5, 3335.57, '2024-12-31 23:25:01'),
(5, 3335.44, '2024-12-31 23:26:02'),
(5, 3334.61, '2024-12-31 23:27:01'),
(5, 3337.47, '2024-12-31 23:28:02'),
(5, 3339.28, '2024-12-31 23:29:02'),
(5, 3338.67, '2024-12-31 23:30:02'),
(5, 3338.69, '2024-12-31 23:31:01'),
(5, 3336.78, '2024-12-31 23:32:02'),
(5, 3335.35, '2024-12-31 23:33:02'),
(5, 3334, '2024-12-31 23:34:01'),
(5, 3336.28, '2024-12-31 23:35:02'),
(5, 3333.76, '2024-12-31 23:36:02'),
(5, 3333.39, '2024-12-31 23:37:01'),
(5, 3335.66, '2024-12-31 23:38:02'),
(5, 3338.3, '2024-12-31 23:39:01'),
(5, 3342.45, '2024-12-31 23:40:02'),
(5, 3344.54, '2024-12-31 23:41:02'),
(5, 3343.95, '2024-12-31 23:42:01'),
(5, 3343.2, '2024-12-31 23:43:02'),
(5, 3344.35, '2024-12-31 23:44:01'),
(5, 3344.07, '2024-12-31 23:45:02'),
(5, 3343.6, '2024-12-31 23:46:01'),
(5, 3344.52, '2024-12-31 23:47:02'),
(5, 3346.45, '2024-12-31 23:48:02'),
(5, 3344.41, '2024-12-31 23:49:01'),
(5, 3344.51, '2024-12-31 23:50:02'),
(5, 3344.18, '2024-12-31 23:51:01'),
(5, 3339.94, '2024-12-31 23:52:02'),
(5, 3337.01, '2024-12-31 23:53:02'),
(5, 3336.36, '2024-12-31 23:54:02'),
(5, 3335.4, '2024-12-31 23:55:01'),
(5, 3335.67, '2024-12-31 23:56:02'),
(5, 3333.19, '2024-12-31 23:57:02'),
(5, 3335.31, '2024-12-31 23:58:01'),
(5, 3337.3, '2024-12-31 23:59:02'),
(5, 3339.88, '2025-01-01 00:00:02'),
(5, 3336.57, '2025-01-01 00:01:02'),
(5, 3337.5, '2025-01-01 00:02:01'),
(5, 3338.57, '2025-01-01 00:03:02'),
(5, 3338.78, '2025-01-01 00:04:01'),
(5, 3330.27, '2025-01-01 00:05:02'),
(5, 3333.94, '2025-01-01 00:06:02'),
(5, 3333.02, '2025-01-01 00:07:01'),
(5, 3335.27, '2025-01-01 00:08:02'),
(5, 3334.61, '2025-01-01 00:09:01'),
(5, 3340, '2025-01-01 00:10:03'),
(5, 3340.49, '2025-01-01 00:11:01'),
(5, 3339.28, '2025-01-01 00:12:02'),
(5, 3341.52, '2025-01-01 00:13:01'),
(5, 3342.76, '2025-01-01 00:14:02'),
(5, 3341.81, '2025-01-01 00:15:02'),
(5, 3341.28, '2025-01-01 00:16:02'),
(5, 3340.41, '2025-01-01 00:17:02'),
(5, 3340.95, '2025-01-01 00:18:01'),
(5, 3340.99, '2025-01-01 00:19:02'),
(5, 3341.1, '2025-01-01 00:20:02'),
(5, 3337.72, '2025-01-01 00:21:01'),
(5, 3337.61, '2025-01-01 00:22:02'),
(5, 3336.51, '2025-01-01 00:23:01'),
(5, 3337.49, '2025-01-01 00:24:02'),
(5, 3338.94, '2025-01-01 00:25:02'),
(5, 3339.21, '2025-01-01 00:26:01'),
(5, 3343.31, '2025-01-01 00:27:02'),
(5, 3344.47, '2025-01-01 00:28:01'),
(5, 3343.91, '2025-01-01 00:29:01'),
(5, 3343.01, '2025-01-01 00:30:02'),
(5, 3343.01, '2025-01-01 00:31:02'),
(5, 3339.5, '2025-01-01 00:32:02'),
(5, 3337, '2025-01-01 00:33:01'),
(5, 3337.56, '2025-01-01 00:34:02'),
(5, 3337.7, '2025-01-01 00:35:01'),
(5, 3336.42, '2025-01-01 00:36:02'),
(5, 3333.4, '2025-01-01 00:37:02'),
(5, 3332.41, '2025-01-01 00:38:02'),
(5, 3334.25, '2025-01-01 00:39:01'),
(5, 3333.53, '2025-01-01 00:40:02'),
(5, 3334.94, '2025-01-01 00:41:02'),
(5, 3336.7, '2025-01-01 00:42:01'),
(5, 3336.8, '2025-01-01 00:43:02'),
(5, 3337.76, '2025-01-01 00:44:01'),
(5, 3339.07, '2025-01-01 00:45:02'),
(5, 3339.21, '2025-01-01 00:46:01'),
(5, 3339.98, '2025-01-01 00:47:02'),
(5, 3340.04, '2025-01-01 00:48:02'),
(5, 3340.85, '2025-01-01 00:49:01'),
(5, 3339.84, '2025-01-01 00:50:02'),
(5, 3340.8, '2025-01-01 00:51:01'),
(5, 3342.45, '2025-01-01 00:52:02'),
(5, 3342.69, '2025-01-01 00:53:02'),
(5, 3341.3, '2025-01-01 00:54:01'),
(5, 3340.49, '2025-01-01 00:55:02'),
(5, 3341.73, '2025-01-01 00:56:01'),
(5, 3340.75, '2025-01-01 00:57:02'),
(5, 3339.35, '2025-01-01 00:58:02'),
(5, 3338.42, '2025-01-01 00:59:01'),
(5, 3337.78, '2025-01-01 01:00:02'),
(5, 3337.99, '2025-01-01 01:01:01'),
(5, 3339.09, '2025-01-01 01:02:02'),
(5, 3342.32, '2025-01-01 01:03:01'),
(5, 3339.99, '2025-01-01 01:04:02'),
(5, 3340.5, '2025-01-01 01:05:02'),
(5, 3342.69, '2025-01-01 01:06:02'),
(5, 3342.56, '2025-01-01 01:07:02'),
(5, 3342.2, '2025-01-01 01:08:01'),
(5, 3343, '2025-01-01 01:09:02'),
(5, 3342.99, '2025-01-01 01:10:01'),
(5, 3342.32, '2025-01-01 01:11:02'),
(5, 3344.24, '2025-01-01 01:12:02'),
(5, 3345.61, '2025-01-01 01:13:01'),
(5, 3345.5, '2025-01-01 01:14:02'),
(5, 3348.21, '2025-01-01 01:15:02'),
(5, 3349.29, '2025-01-01 01:16:02'),
(5, 3350.49, '2025-01-01 01:17:02'),
(5, 3352.37, '2025-01-01 01:18:01'),
(5, 3350.69, '2025-01-01 01:19:02'),
(5, 3351.06, '2025-01-01 01:20:01'),
(5, 3350.87, '2025-01-01 01:21:02'),
(5, 3350.41, '2025-01-01 01:22:02'),
(5, 3348.61, '2025-01-01 01:23:01'),
(5, 3349.54, '2025-01-01 01:24:02'),
(5, 3349.39, '2025-01-01 01:25:02'),
(5, 3350.36, '2025-01-01 01:26:01'),
(5, 3349.47, '2025-01-01 01:27:02'),
(5, 3347.34, '2025-01-01 01:28:02'),
(5, 3347.57, '2025-01-01 01:29:01'),
(5, 3349.54, '2025-01-01 01:30:02'),
(5, 3349.81, '2025-01-01 01:31:02'),
(5, 3353.66, '2025-01-01 01:32:01'),
(5, 3356.29, '2025-01-01 01:33:02'),
(5, 3357.31, '2025-01-01 01:34:01'),
(5, 3356.8, '2025-01-01 01:35:02'),
(5, 3357.77, '2025-01-01 01:36:02'),
(5, 3356.81, '2025-01-01 01:37:01'),
(5, 3356.4, '2025-01-01 01:38:02'),
(5, 3359, '2025-01-01 01:39:02'),
(5, 3359.96, '2025-01-01 01:40:01'),
(5, 3360.39, '2025-01-01 01:41:02'),
(5, 3356, '2025-01-01 01:42:02'),
(5, 3356.08, '2025-01-01 01:43:01'),
(5, 3357.01, '2025-01-01 01:44:02'),
(5, 3356.08, '2025-01-01 01:45:01'),
(5, 3354.5, '2025-01-01 01:46:02'),
(5, 3356.28, '2025-01-01 01:47:01'),
(5, 3357.44, '2025-01-01 01:48:02'),
(5, 3357.13, '2025-01-01 01:49:02'),
(5, 3356.56, '2025-01-01 01:50:01'),
(5, 3359.49, '2025-01-01 01:51:02'),
(5, 3359.39, '2025-01-01 01:52:01'),
(5, 3360.55, '2025-01-01 01:53:02'),
(5, 3361.3, '2025-01-01 01:54:02'),
(5, 3361.42, '2025-01-01 01:55:01'),
(5, 3359.28, '2025-01-01 01:56:02'),
(5, 3360.91, '2025-01-01 01:57:01'),
(5, 3363.49, '2025-01-01 01:58:02'),
(5, 3364.67, '2025-01-01 01:59:02'),
(5, 3364.08, '2025-01-01 02:00:02'),
(5, 3361.04, '2025-01-01 02:01:02'),
(5, 3365.44, '2025-01-01 02:02:02'),
(5, 3362.5, '2025-01-01 02:03:01'),
(5, 3361.09, '2025-01-01 02:04:02'),
(5, 3359.36, '2025-01-01 02:05:02'),
(5, 3355.53, '2025-01-01 02:06:01'),
(5, 3355.41, '2025-01-01 02:07:02'),
(5, 3357.21, '2025-01-01 02:08:01'),
(5, 3356.68, '2025-01-01 02:09:02'),
(5, 3360, '2025-01-01 02:10:02'),
(5, 3358.78, '2025-01-01 02:11:01'),
(5, 3359.5, '2025-01-01 02:12:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3361.54, '2025-01-01 02:13:02'),
(5, 3360.94, '2025-01-01 02:14:01'),
(5, 3360.79, '2025-01-01 02:15:02'),
(5, 3357.4, '2025-01-01 02:16:02'),
(5, 3356.78, '2025-01-01 02:17:02'),
(5, 3355.01, '2025-01-01 02:18:01'),
(5, 3353.61, '2025-01-01 02:19:02'),
(5, 3355.22, '2025-01-01 02:20:02'),
(5, 3355.4, '2025-01-01 02:21:01'),
(5, 3355.61, '2025-01-01 02:22:02'),
(5, 3356, '2025-01-01 02:23:01'),
(5, 3351.68, '2025-01-01 02:24:02'),
(5, 3354.21, '2025-01-01 02:25:02'),
(5, 3353.81, '2025-01-01 02:26:02'),
(5, 3353.08, '2025-01-01 02:27:01'),
(5, 3353.38, '2025-01-01 02:28:02'),
(5, 3352.67, '2025-01-01 02:29:01'),
(5, 3352.67, '2025-01-01 02:30:02'),
(5, 3356.07, '2025-01-01 02:31:02'),
(5, 3355.81, '2025-01-01 02:32:01'),
(5, 3354.83, '2025-01-01 02:33:02'),
(5, 3353.47, '2025-01-01 02:34:02'),
(5, 3356.12, '2025-01-01 02:35:01'),
(5, 3355, '2025-01-01 02:36:02'),
(5, 3356.39, '2025-01-01 02:37:02'),
(5, 3355.74, '2025-01-01 02:38:01'),
(5, 3355.63, '2025-01-01 02:39:02'),
(5, 3354.72, '2025-01-01 02:40:01'),
(5, 3354.98, '2025-01-01 02:41:02'),
(5, 3355.41, '2025-01-01 02:42:02'),
(5, 3354.61, '2025-01-01 02:43:01'),
(5, 3354.41, '2025-01-01 02:44:02'),
(5, 3352.46, '2025-01-01 02:45:02'),
(5, 3352.83, '2025-01-01 02:46:02'),
(5, 3353.84, '2025-01-01 02:47:02'),
(5, 3351.01, '2025-01-01 02:48:01'),
(5, 3351.32, '2025-01-01 02:49:02'),
(5, 3353.36, '2025-01-01 02:50:02'),
(5, 3349.41, '2025-01-01 02:51:02'),
(5, 3348.05, '2025-01-01 02:52:02'),
(5, 3345.83, '2025-01-01 02:53:01'),
(5, 3345.12, '2025-01-01 02:54:02'),
(5, 3343.73, '2025-01-01 02:55:01'),
(5, 3343.84, '2025-01-01 02:56:02'),
(5, 3344.32, '2025-01-01 02:57:02'),
(5, 3346.77, '2025-01-01 02:58:01'),
(5, 3346.53, '2025-01-01 02:59:02'),
(5, 3346.54, '2025-01-01 03:00:02'),
(5, 3347.81, '2025-01-01 03:01:02'),
(5, 3348.71, '2025-01-01 03:02:02'),
(5, 3348.7, '2025-01-01 03:03:01'),
(5, 3352.92, '2025-01-01 03:04:02'),
(5, 3351.94, '2025-01-01 03:05:02'),
(5, 3352.73, '2025-01-01 03:06:01'),
(5, 3351.51, '2025-01-01 03:07:02'),
(5, 3350.51, '2025-01-01 03:08:01'),
(5, 3349.41, '2025-01-01 03:09:02'),
(5, 3347.81, '2025-01-01 03:10:02'),
(5, 3351.35, '2025-01-01 03:11:01'),
(5, 3353.01, '2025-01-01 03:12:02'),
(5, 3351.22, '2025-01-01 03:13:02'),
(5, 3353.89, '2025-01-01 03:14:01'),
(5, 3354.32, '2025-01-01 03:15:02'),
(5, 3351.59, '2025-01-01 03:16:02'),
(5, 3352.38, '2025-01-01 03:17:01'),
(5, 3350.8, '2025-01-01 03:18:02'),
(5, 3353.32, '2025-01-01 03:19:02'),
(5, 3352.77, '2025-01-01 03:20:01'),
(5, 3351.6, '2025-01-01 03:21:02'),
(5, 3349.76, '2025-01-01 03:22:02'),
(5, 3350.87, '2025-01-01 03:23:01'),
(5, 3352.13, '2025-01-01 03:24:02'),
(5, 3351.36, '2025-01-01 03:25:02'),
(5, 3350.19, '2025-01-01 03:26:01'),
(5, 3350.53, '2025-01-01 03:27:02'),
(5, 3349.61, '2025-01-01 03:28:02'),
(5, 3349.54, '2025-01-01 03:29:02'),
(5, 3349.94, '2025-01-01 03:30:02'),
(5, 3354.38, '2025-01-01 03:31:02'),
(5, 3352.48, '2025-01-01 03:32:01'),
(5, 3353.79, '2025-01-01 03:33:02'),
(5, 3352.48, '2025-01-01 03:34:01'),
(5, 3353.37, '2025-01-01 03:35:02'),
(5, 3354.61, '2025-01-01 03:36:02'),
(5, 3354.98, '2025-01-01 03:37:02'),
(5, 3357.02, '2025-01-01 03:38:01'),
(5, 3360.01, '2025-01-01 03:39:02'),
(5, 3358.23, '2025-01-01 03:40:02'),
(5, 3358.26, '2025-01-01 03:41:02'),
(5, 3360, '2025-01-01 03:42:01'),
(5, 3359, '2025-01-01 03:43:02'),
(5, 3357.87, '2025-01-01 03:44:01'),
(5, 3357.86, '2025-01-01 03:45:02'),
(5, 3356.41, '2025-01-01 03:46:01'),
(5, 3356.41, '2025-01-01 03:47:02'),
(5, 3357.44, '2025-01-01 03:48:01'),
(5, 3357.65, '2025-01-01 03:49:02'),
(5, 3355.66, '2025-01-01 03:50:02'),
(5, 3356.66, '2025-01-01 03:51:01'),
(5, 3362.76, '2025-01-01 03:52:02'),
(5, 3366.19, '2025-01-01 03:53:01'),
(5, 3363.12, '2025-01-01 03:54:02'),
(5, 3362.6, '2025-01-01 03:55:02'),
(5, 3363.83, '2025-01-01 03:56:01'),
(5, 3362.33, '2025-01-01 03:57:02'),
(5, 3361.92, '2025-01-01 03:58:02'),
(5, 3361.95, '2025-01-01 03:59:01'),
(5, 3362.6, '2025-01-01 04:00:02'),
(5, 3361.81, '2025-01-01 04:01:02'),
(5, 3359.65, '2025-01-01 04:02:02'),
(5, 3358.83, '2025-01-01 04:03:01'),
(5, 3360.4, '2025-01-01 04:04:01'),
(5, 3360.96, '2025-01-01 04:05:02'),
(5, 3362.42, '2025-01-01 04:06:02'),
(5, 3361.47, '2025-01-01 04:07:02'),
(5, 3361.5, '2025-01-01 04:08:01'),
(5, 3359.66, '2025-01-01 04:09:02'),
(5, 3359.5, '2025-01-01 04:10:02'),
(5, 3359.77, '2025-01-01 04:11:01'),
(5, 3360.03, '2025-01-01 04:12:02'),
(5, 3360.25, '2025-01-01 04:13:02'),
(5, 3360.19, '2025-01-01 04:14:01'),
(5, 3359.69, '2025-01-01 04:15:02'),
(5, 3358.81, '2025-01-01 04:16:02'),
(5, 3357, '2025-01-01 04:17:01'),
(5, 3356.11, '2025-01-01 04:18:02'),
(5, 3357.39, '2025-01-01 04:19:02'),
(5, 3356.08, '2025-01-01 04:20:01'),
(5, 3353.71, '2025-01-01 04:21:02'),
(5, 3354.15, '2025-01-01 04:22:02'),
(5, 3355.2, '2025-01-01 04:23:01'),
(5, 3355, '2025-01-01 04:24:02'),
(5, 3355.23, '2025-01-01 04:25:01'),
(5, 3355.67, '2025-01-01 04:26:02'),
(5, 3356.38, '2025-01-01 04:27:02'),
(5, 3355.52, '2025-01-01 04:28:01'),
(5, 3355.19, '2025-01-01 04:29:02'),
(5, 3354.51, '2025-01-01 04:30:01'),
(5, 3355.56, '2025-01-01 04:31:02'),
(5, 3353.5, '2025-01-01 04:32:02'),
(5, 3354.45, '2025-01-01 04:33:01'),
(5, 3354, '2025-01-01 04:34:02'),
(5, 3354.02, '2025-01-01 04:35:02'),
(5, 3353.89, '2025-01-01 04:36:01'),
(5, 3352.1, '2025-01-01 04:37:02'),
(5, 3353.5, '2025-01-01 04:38:02'),
(5, 3353.46, '2025-01-01 04:39:01'),
(5, 3356.38, '2025-01-01 04:40:02'),
(5, 3354.44, '2025-01-01 04:41:02'),
(5, 3354.1, '2025-01-01 04:42:01'),
(5, 3354.53, '2025-01-01 04:43:02'),
(5, 3356.79, '2025-01-01 04:44:02'),
(5, 3355.96, '2025-01-01 04:45:01'),
(5, 3356.12, '2025-01-01 04:46:02'),
(5, 3356, '2025-01-01 04:47:01'),
(5, 3352.4, '2025-01-01 04:48:02'),
(5, 3351.73, '2025-01-01 04:49:01'),
(5, 3354.99, '2025-01-01 04:50:02'),
(5, 3356.06, '2025-01-01 04:51:02'),
(5, 3355.6, '2025-01-01 04:52:01'),
(5, 3356.39, '2025-01-01 04:53:02'),
(5, 3356.47, '2025-01-01 04:54:01'),
(5, 3355.84, '2025-01-01 04:55:02'),
(5, 3354.75, '2025-01-01 04:56:02'),
(5, 3355.35, '2025-01-01 04:57:01'),
(5, 3355.19, '2025-01-01 04:58:02'),
(5, 3355.19, '2025-01-01 04:59:01'),
(5, 3354.95, '2025-01-01 05:00:02'),
(5, 3353.84, '2025-01-01 05:01:01'),
(5, 3352.32, '2025-01-01 05:02:02'),
(5, 3352.96, '2025-01-01 05:03:02'),
(5, 3354.12, '2025-01-01 05:04:01'),
(5, 3355.66, '2025-01-01 05:05:02'),
(5, 3355.07, '2025-01-01 05:06:02'),
(5, 3354.39, '2025-01-01 05:07:01'),
(5, 3353.19, '2025-01-01 05:08:02'),
(5, 3351.7, '2025-01-01 05:09:02'),
(5, 3351, '2025-01-01 05:10:01'),
(5, 3351, '2025-01-01 05:11:02'),
(5, 3350.53, '2025-01-01 05:12:01'),
(5, 3348.64, '2025-01-01 05:13:02'),
(5, 3349, '2025-01-01 05:14:02'),
(5, 3349.1, '2025-01-01 05:15:02'),
(5, 3347.35, '2025-01-01 05:16:02'),
(5, 3349.01, '2025-01-01 05:17:01'),
(5, 3346.04, '2025-01-01 05:18:02'),
(5, 3347.49, '2025-01-01 05:19:01'),
(5, 3349.3, '2025-01-01 05:20:02'),
(5, 3350.52, '2025-01-01 05:21:02'),
(5, 3346.92, '2025-01-01 05:22:01'),
(5, 3348, '2025-01-01 05:23:02'),
(5, 3347.39, '2025-01-01 05:24:02'),
(5, 3347.85, '2025-01-01 05:25:01'),
(5, 3348.51, '2025-01-01 05:26:02'),
(5, 3348.52, '2025-01-01 05:27:01'),
(5, 3349.68, '2025-01-01 05:28:02'),
(5, 3349, '2025-01-01 05:29:02'),
(5, 3348.21, '2025-01-01 05:30:02'),
(5, 3349.13, '2025-01-01 05:31:02'),
(5, 3349.15, '2025-01-01 05:32:01'),
(5, 3349.78, '2025-01-01 05:33:02'),
(5, 3347.7, '2025-01-01 05:34:01'),
(5, 3345.11, '2025-01-01 05:35:02'),
(5, 3346.34, '2025-01-01 05:36:02'),
(5, 3345.45, '2025-01-01 05:37:01'),
(5, 3346.07, '2025-01-01 05:38:02'),
(5, 3346.69, '2025-01-01 05:39:02'),
(5, 3346.02, '2025-01-01 05:40:01'),
(5, 3345.5, '2025-01-01 05:41:02'),
(5, 3345.97, '2025-01-01 05:42:02'),
(5, 3348.42, '2025-01-01 05:43:01'),
(5, 3346.84, '2025-01-01 05:44:02'),
(5, 3345.51, '2025-01-01 05:45:01'),
(5, 3346.5, '2025-01-01 05:46:02'),
(5, 3344.64, '2025-01-01 05:47:02'),
(5, 3343.41, '2025-01-01 05:48:01'),
(5, 3346.26, '2025-01-01 05:49:02'),
(5, 3345.73, '2025-01-01 05:50:02'),
(5, 3344.08, '2025-01-01 05:51:01'),
(5, 3346.1, '2025-01-01 05:52:02'),
(5, 3346.35, '2025-01-01 05:53:02'),
(5, 3344.32, '2025-01-01 05:54:01'),
(5, 3343.59, '2025-01-01 05:55:01'),
(5, 3345.95, '2025-01-01 05:56:02'),
(5, 3347.11, '2025-01-01 05:57:02'),
(5, 3347.33, '2025-01-01 05:58:01'),
(5, 3343.6, '2025-01-01 05:59:02'),
(5, 3341.14, '2025-01-01 06:00:02'),
(5, 3341.88, '2025-01-01 06:01:01'),
(5, 3341.84, '2025-01-01 06:02:02'),
(5, 3342.04, '2025-01-01 06:03:02'),
(5, 3343.4, '2025-01-01 06:04:01'),
(5, 3344.04, '2025-01-01 06:05:02'),
(5, 3345.8, '2025-01-01 06:06:01'),
(5, 3345.51, '2025-01-01 06:07:02'),
(5, 3345.37, '2025-01-01 06:08:02'),
(5, 3345.05, '2025-01-01 06:09:01'),
(5, 3345.15, '2025-01-01 06:10:02'),
(5, 3345.33, '2025-01-01 06:11:02'),
(5, 3344.79, '2025-01-01 06:12:01'),
(5, 3346.52, '2025-01-01 06:13:02'),
(5, 3347.31, '2025-01-01 06:14:02'),
(5, 3346.8, '2025-01-01 06:15:02'),
(5, 3345.93, '2025-01-01 06:16:02'),
(5, 3346.63, '2025-01-01 06:17:02'),
(5, 3346.3, '2025-01-01 06:18:01'),
(5, 3347.4, '2025-01-01 06:19:02'),
(5, 3347.95, '2025-01-01 06:20:02'),
(5, 3348.97, '2025-01-01 06:21:01'),
(5, 3346.63, '2025-01-01 06:22:02'),
(5, 3347.63, '2025-01-01 06:23:01'),
(5, 3349.07, '2025-01-01 06:24:02'),
(5, 3348.01, '2025-01-01 06:25:02'),
(5, 3348.47, '2025-01-01 06:26:01'),
(5, 3349.93, '2025-01-01 06:27:02'),
(5, 3350.71, '2025-01-01 06:28:02'),
(5, 3350.85, '2025-01-01 06:29:01'),
(5, 3350.01, '2025-01-01 06:30:02'),
(5, 3349.77, '2025-01-01 06:31:02'),
(5, 3351.02, '2025-01-01 06:32:01'),
(5, 3351.01, '2025-01-01 06:33:01'),
(5, 3350.02, '2025-01-01 06:34:02'),
(5, 3348.07, '2025-01-01 06:35:01'),
(5, 3347.65, '2025-01-01 06:36:02'),
(5, 3347.71, '2025-01-01 06:37:02'),
(5, 3347.71, '2025-01-01 06:38:01'),
(5, 3347.26, '2025-01-01 06:39:02'),
(5, 3345, '2025-01-01 06:40:01'),
(5, 3344.52, '2025-01-01 06:41:02'),
(5, 3345.8, '2025-01-01 06:42:02'),
(5, 3347.25, '2025-01-01 06:43:01'),
(5, 3349.11, '2025-01-01 06:44:02'),
(5, 3348.09, '2025-01-01 06:45:02'),
(5, 3349, '2025-01-01 06:46:02'),
(5, 3348.01, '2025-01-01 06:47:01'),
(5, 3348.01, '2025-01-01 06:48:02'),
(5, 3347.83, '2025-01-01 06:49:01'),
(5, 3348.76, '2025-01-01 06:50:02'),
(5, 3345.33, '2025-01-01 06:51:02'),
(5, 3346.19, '2025-01-01 06:52:01'),
(5, 3346.99, '2025-01-01 06:53:02'),
(5, 3347.25, '2025-01-01 06:54:01'),
(5, 3346.41, '2025-01-01 06:55:02'),
(5, 3346, '2025-01-01 06:56:02'),
(5, 3345.21, '2025-01-01 06:57:01'),
(5, 3344.91, '2025-01-01 06:58:02'),
(5, 3344.9, '2025-01-01 06:59:02'),
(5, 3345.41, '2025-01-01 07:00:01'),
(5, 3346.33, '2025-01-01 07:01:02'),
(5, 3347.38, '2025-01-01 07:02:01'),
(5, 3346.47, '2025-01-01 07:03:02'),
(5, 3346.47, '2025-01-01 07:04:01'),
(5, 3345.05, '2025-01-01 07:05:02'),
(5, 3343.31, '2025-01-01 07:06:02'),
(5, 3342.31, '2025-01-01 07:07:02'),
(5, 3341.39, '2025-01-01 07:08:01'),
(5, 3340.27, '2025-01-01 07:09:02'),
(5, 3340.77, '2025-01-01 07:10:01'),
(5, 3340.85, '2025-01-01 07:11:01'),
(5, 3341.11, '2025-01-01 07:12:02'),
(5, 3341.25, '2025-01-01 07:13:01'),
(5, 3341.49, '2025-01-01 07:14:02'),
(5, 3341.49, '2025-01-01 07:15:02'),
(5, 3342.98, '2025-01-01 07:16:01'),
(5, 3341.42, '2025-01-01 07:17:02'),
(5, 3341.42, '2025-01-01 07:18:02'),
(5, 3341.25, '2025-01-01 07:19:01'),
(5, 3342.45, '2025-01-01 07:20:02'),
(5, 3342.31, '2025-01-01 07:21:01'),
(5, 3343.18, '2025-01-01 07:22:02'),
(5, 3345.24, '2025-01-01 07:23:02'),
(5, 3344.63, '2025-01-01 07:24:01'),
(5, 3343.57, '2025-01-01 07:25:02'),
(5, 3343.57, '2025-01-01 07:26:02'),
(5, 3344.3, '2025-01-01 07:27:01'),
(5, 3345.32, '2025-01-01 07:28:02'),
(5, 3343.65, '2025-01-01 07:29:02'),
(5, 3344, '2025-01-01 07:30:01'),
(5, 3343.6, '2025-01-01 07:31:02'),
(5, 3342.01, '2025-01-01 07:32:01'),
(5, 3342.01, '2025-01-01 07:33:02'),
(5, 3342.28, '2025-01-01 07:34:02'),
(5, 3342.31, '2025-01-01 07:35:01'),
(5, 3340.31, '2025-01-01 07:36:02'),
(5, 3337.82, '2025-01-01 07:37:02'),
(5, 3340.52, '2025-01-01 07:38:01'),
(5, 3339.94, '2025-01-01 07:39:02'),
(5, 3341.68, '2025-01-01 07:40:02'),
(5, 3342.75, '2025-01-01 07:41:02'),
(5, 3342.57, '2025-01-01 07:42:01'),
(5, 3342.93, '2025-01-01 07:43:02'),
(5, 3343.08, '2025-01-01 07:44:02'),
(5, 3344.73, '2025-01-01 07:45:01'),
(5, 3344.95, '2025-01-01 07:46:02'),
(5, 3344.23, '2025-01-01 07:47:02'),
(5, 3344.35, '2025-01-01 07:48:01'),
(5, 3344.99, '2025-01-01 07:49:02'),
(5, 3343.97, '2025-01-01 07:50:02'),
(5, 3342.9, '2025-01-01 07:51:01'),
(5, 3343.94, '2025-01-01 07:52:02'),
(5, 3343.64, '2025-01-01 07:53:01'),
(5, 3344.33, '2025-01-01 07:54:02'),
(5, 3344.63, '2025-01-01 07:55:02'),
(5, 3344.95, '2025-01-01 07:56:01'),
(5, 3345.77, '2025-01-01 07:57:02'),
(5, 3346.29, '2025-01-01 07:58:01'),
(5, 3345.71, '2025-01-01 07:59:02'),
(5, 3346.61, '2025-01-01 08:00:02'),
(5, 3345.92, '2025-01-01 08:01:01'),
(5, 3342.58, '2025-01-01 08:02:02'),
(5, 3342.89, '2025-01-01 08:03:02'),
(5, 3343.18, '2025-01-01 08:04:01'),
(5, 3342.32, '2025-01-01 08:05:02'),
(5, 3343.56, '2025-01-01 08:06:02'),
(5, 3342.33, '2025-01-01 08:07:01'),
(5, 3340.97, '2025-01-01 08:08:02'),
(5, 3341.93, '2025-01-01 08:09:01'),
(5, 3341.88, '2025-01-01 08:10:02'),
(5, 3342.5, '2025-01-01 08:11:02'),
(5, 3340.3, '2025-01-01 08:12:01'),
(5, 3340.73, '2025-01-01 08:13:02'),
(5, 3343.71, '2025-01-01 08:14:02'),
(5, 3341.26, '2025-01-01 08:15:01'),
(5, 3341.01, '2025-01-01 08:16:02'),
(5, 3341.45, '2025-01-01 08:17:02'),
(5, 3343.97, '2025-01-01 08:18:01'),
(5, 3344.44, '2025-01-01 08:19:02'),
(5, 3344.02, '2025-01-01 08:20:02'),
(5, 3344.93, '2025-01-01 08:21:01'),
(5, 3344.03, '2025-01-01 08:22:02'),
(5, 3343, '2025-01-01 08:23:01'),
(5, 3340, '2025-01-01 08:24:02'),
(5, 3341.5, '2025-01-01 08:25:02'),
(5, 3341.37, '2025-01-01 08:26:01'),
(5, 3341.04, '2025-01-01 08:27:02'),
(5, 3341.59, '2025-01-01 08:28:01'),
(5, 3341.92, '2025-01-01 08:29:02'),
(5, 3341.59, '2025-01-01 08:30:02'),
(5, 3342, '2025-01-01 08:31:01'),
(5, 3343.25, '2025-01-01 08:32:02'),
(5, 3342.32, '2025-01-01 08:33:01'),
(5, 3342.33, '2025-01-01 08:34:02'),
(5, 3341.03, '2025-01-01 08:35:02'),
(5, 3341.29, '2025-01-01 08:36:01'),
(5, 3342.53, '2025-01-01 08:37:02'),
(5, 3343.98, '2025-01-01 08:38:02'),
(5, 3344.88, '2025-01-01 08:39:01'),
(5, 3343.67, '2025-01-01 08:40:02'),
(5, 3343.01, '2025-01-01 08:41:01'),
(5, 3342.32, '2025-01-01 08:42:02'),
(5, 3343.31, '2025-01-01 08:43:02'),
(5, 3343.31, '2025-01-01 08:44:01'),
(5, 3344.03, '2025-01-01 08:45:02'),
(5, 3344.8, '2025-01-01 08:46:01'),
(5, 3344.66, '2025-01-01 08:47:02'),
(5, 3344.22, '2025-01-01 08:48:02'),
(5, 3343.38, '2025-01-01 08:49:01'),
(5, 3343.5, '2025-01-01 08:50:02'),
(5, 3344.99, '2025-01-01 08:51:02'),
(5, 3345.36, '2025-01-01 08:52:01'),
(5, 3345.91, '2025-01-01 08:53:02'),
(5, 3346.95, '2025-01-01 08:54:01'),
(5, 3348.12, '2025-01-01 08:55:02'),
(5, 3346.79, '2025-01-01 08:56:02'),
(5, 3347.02, '2025-01-01 08:57:01'),
(5, 3346.03, '2025-01-01 08:58:02'),
(5, 3345.57, '2025-01-01 08:59:02'),
(5, 3347.12, '2025-01-01 09:00:01'),
(5, 3347.81, '2025-01-01 09:01:01'),
(5, 3346.92, '2025-01-01 09:02:02'),
(5, 3346.28, '2025-01-01 09:03:01'),
(5, 3346.76, '2025-01-01 09:04:02'),
(5, 3347.57, '2025-01-01 09:05:02'),
(5, 3346.68, '2025-01-01 09:06:01'),
(5, 3348.83, '2025-01-01 09:07:02'),
(5, 3346.63, '2025-01-01 09:08:01'),
(5, 3345.5, '2025-01-01 09:09:02'),
(5, 3345, '2025-01-01 09:10:02'),
(5, 3345.86, '2025-01-01 09:11:01'),
(5, 3346.35, '2025-01-01 09:12:02'),
(5, 3346.04, '2025-01-01 09:13:02'),
(5, 3346.41, '2025-01-01 09:14:02'),
(5, 3347.23, '2025-01-01 09:15:01'),
(5, 3345.72, '2025-01-01 09:16:02'),
(5, 3345.8, '2025-01-01 09:17:01'),
(5, 3347.79, '2025-01-01 09:18:02'),
(5, 3346.99, '2025-01-01 09:19:02'),
(5, 3346.5, '2025-01-01 09:20:01'),
(5, 3345.42, '2025-01-01 09:21:02'),
(5, 3345.18, '2025-01-01 09:22:01'),
(5, 3345.25, '2025-01-01 09:23:02'),
(5, 3344.01, '2025-01-01 09:24:02'),
(5, 3343.34, '2025-01-01 09:25:01'),
(5, 3340.21, '2025-01-01 09:26:02'),
(5, 3334.62, '2025-01-01 09:27:01'),
(5, 3336.5, '2025-01-01 09:28:02'),
(5, 3334.79, '2025-01-01 09:29:02'),
(5, 3337.6, '2025-01-01 09:30:01'),
(5, 3340, '2025-01-01 09:31:02'),
(5, 3339.5, '2025-01-01 09:32:01'),
(5, 3339.58, '2025-01-01 09:33:02'),
(5, 3339.2, '2025-01-01 09:34:02'),
(5, 3339.32, '2025-01-01 09:35:02'),
(5, 3341.73, '2025-01-01 09:36:01'),
(5, 3339.81, '2025-01-01 09:37:02'),
(5, 3340.34, '2025-01-01 09:38:02'),
(5, 3338.35, '2025-01-01 09:39:01'),
(5, 3340.82, '2025-01-01 09:40:02'),
(5, 3341.87, '2025-01-01 09:41:02'),
(5, 3341.67, '2025-01-01 09:42:01'),
(5, 3341.11, '2025-01-01 09:43:02'),
(5, 3341.46, '2025-01-01 09:44:01'),
(5, 3339.7, '2025-01-01 09:45:02'),
(5, 3336.92, '2025-01-01 09:46:01'),
(5, 3334.42, '2025-01-01 09:47:02'),
(5, 3335.85, '2025-01-01 09:48:02'),
(5, 3335.95, '2025-01-01 09:49:01'),
(5, 3334.04, '2025-01-01 09:50:02'),
(5, 3337, '2025-01-01 09:51:01'),
(5, 3339.5, '2025-01-01 09:52:02'),
(5, 3338.01, '2025-01-01 09:53:02'),
(5, 3338.33, '2025-01-01 09:54:01'),
(5, 3337.65, '2025-01-01 09:55:02'),
(5, 3337.02, '2025-01-01 09:56:02'),
(5, 3337.13, '2025-01-01 09:57:01'),
(5, 3337, '2025-01-01 09:58:02'),
(5, 3336.61, '2025-01-01 09:59:01'),
(5, 3337.01, '2025-01-01 10:00:02'),
(5, 3338.64, '2025-01-01 10:01:02'),
(5, 3339.29, '2025-01-01 10:02:01'),
(5, 3339.01, '2025-01-01 10:03:02'),
(5, 3339.13, '2025-01-01 10:04:01'),
(5, 3340.83, '2025-01-01 10:05:02'),
(5, 3337.63, '2025-01-01 10:06:02'),
(5, 3335.35, '2025-01-01 10:07:01'),
(5, 3334.39, '2025-01-01 10:08:02'),
(5, 3334.72, '2025-01-01 10:09:02'),
(5, 3334.27, '2025-01-01 10:10:01'),
(5, 3333.27, '2025-01-01 10:11:02'),
(5, 3332.7, '2025-01-01 10:12:01'),
(5, 3331.51, '2025-01-01 10:13:02'),
(5, 3331.42, '2025-01-01 10:14:02'),
(5, 3334.3, '2025-01-01 10:15:01'),
(5, 3330.88, '2025-01-01 10:16:01'),
(5, 3331.01, '2025-01-01 10:17:02'),
(5, 3331, '2025-01-01 10:18:02'),
(5, 3326.05, '2025-01-01 10:19:01'),
(5, 3327.18, '2025-01-01 10:20:02'),
(5, 3321.71, '2025-01-01 10:21:01'),
(5, 3326.64, '2025-01-01 10:22:02'),
(5, 3324.5, '2025-01-01 10:23:02'),
(5, 3320.8, '2025-01-01 10:24:01'),
(5, 3316.71, '2025-01-01 10:25:02'),
(5, 3316.73, '2025-01-01 10:26:02'),
(5, 3317.51, '2025-01-01 10:27:01'),
(5, 3320.02, '2025-01-01 10:28:02'),
(5, 3319.68, '2025-01-01 10:29:01'),
(5, 3323.66, '2025-01-01 10:30:02'),
(5, 3324.1, '2025-01-01 10:31:02'),
(5, 3326.24, '2025-01-01 10:32:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3327.68, '2025-01-01 10:33:01'),
(5, 3328.6, '2025-01-01 10:34:02'),
(5, 3327.05, '2025-01-01 10:35:02'),
(5, 3325.41, '2025-01-01 10:36:01'),
(5, 3322.52, '2025-01-01 10:37:02'),
(5, 3323.04, '2025-01-01 10:38:01'),
(5, 3322.8, '2025-01-01 10:39:02'),
(5, 3322, '2025-01-01 10:40:02'),
(5, 3321.13, '2025-01-01 10:41:02'),
(5, 3324.66, '2025-01-01 10:42:01'),
(5, 3323.47, '2025-01-01 10:43:02'),
(5, 3325.24, '2025-01-01 10:44:02'),
(5, 3327.16, '2025-01-01 10:45:01'),
(5, 3324.61, '2025-01-01 10:46:01'),
(5, 3325.67, '2025-01-01 10:47:02'),
(5, 3327.89, '2025-01-01 10:48:01'),
(5, 3329.08, '2025-01-01 10:49:01'),
(5, 3328.84, '2025-01-01 10:50:02'),
(5, 3329.92, '2025-01-01 10:51:02'),
(5, 3334.16, '2025-01-01 10:52:01'),
(5, 3334.45, '2025-01-01 10:53:02'),
(5, 3333.91, '2025-01-01 10:54:01'),
(5, 3333.39, '2025-01-01 10:55:02'),
(5, 3333.43, '2025-01-01 10:56:02'),
(5, 3332.5, '2025-01-01 10:57:02'),
(5, 3333.46, '2025-01-01 10:58:01'),
(5, 3334.38, '2025-01-01 10:59:02'),
(5, 3334.83, '2025-01-01 11:00:02'),
(5, 3333.42, '2025-01-01 11:01:02'),
(5, 3334.73, '2025-01-01 11:02:02'),
(5, 3337.49, '2025-01-01 11:03:02'),
(5, 3337.56, '2025-01-01 11:04:01'),
(5, 3336.92, '2025-01-01 11:05:02'),
(5, 3337.3, '2025-01-01 11:06:01'),
(5, 3336.53, '2025-01-01 11:07:02'),
(5, 3337.17, '2025-01-01 11:08:02'),
(5, 3336.85, '2025-01-01 11:09:01'),
(5, 3334.5, '2025-01-01 11:10:02'),
(5, 3333.08, '2025-01-01 11:11:02'),
(5, 3332.98, '2025-01-01 11:12:01'),
(5, 3332.43, '2025-01-01 11:13:02'),
(5, 3329.71, '2025-01-01 11:14:02'),
(5, 3330.1, '2025-01-01 11:15:02'),
(5, 3330.83, '2025-01-01 11:16:02'),
(5, 3330.67, '2025-01-01 11:17:01'),
(5, 3332.51, '2025-01-01 11:18:02'),
(5, 3333.19, '2025-01-01 11:19:02'),
(5, 3334.61, '2025-01-01 11:20:01'),
(5, 3333.38, '2025-01-01 11:21:02'),
(5, 3335.28, '2025-01-01 11:22:02'),
(5, 3334.66, '2025-01-01 11:23:01'),
(5, 3335.72, '2025-01-01 11:24:02'),
(5, 3335.79, '2025-01-01 11:25:01'),
(5, 3334.03, '2025-01-01 11:26:02'),
(5, 3331.21, '2025-01-01 11:27:02'),
(5, 3331.25, '2025-01-01 11:28:01'),
(5, 3331.68, '2025-01-01 11:29:02'),
(5, 3332.99, '2025-01-01 11:30:02'),
(5, 3332.53, '2025-01-01 11:31:02'),
(5, 3336.23, '2025-01-01 11:32:01'),
(5, 3336.58, '2025-01-01 11:33:02'),
(5, 3335.98, '2025-01-01 11:34:02'),
(5, 3333.38, '2025-01-01 11:35:01'),
(5, 3332.6, '2025-01-01 11:36:02'),
(5, 3332.6, '2025-01-01 11:37:02'),
(5, 3334.02, '2025-01-01 11:38:01'),
(5, 3333.05, '2025-01-01 11:39:02'),
(5, 3333.48, '2025-01-01 11:40:01'),
(5, 3332.6, '2025-01-01 11:41:02'),
(5, 3328.61, '2025-01-01 11:42:02'),
(5, 3330.98, '2025-01-01 11:43:01'),
(5, 3331.7, '2025-01-01 11:44:02'),
(5, 3330.93, '2025-01-01 11:45:02'),
(5, 3331.33, '2025-01-01 11:46:01'),
(5, 3331.42, '2025-01-01 11:47:02'),
(5, 3331.06, '2025-01-01 11:48:02'),
(5, 3329.22, '2025-01-01 11:49:01'),
(5, 3331.25, '2025-01-01 11:50:02'),
(5, 3330.01, '2025-01-01 11:51:01'),
(5, 3329.99, '2025-01-01 11:52:02'),
(5, 3329.99, '2025-01-01 11:53:02'),
(5, 3327.85, '2025-01-01 11:54:01'),
(5, 3327.67, '2025-01-01 11:55:02'),
(5, 3328.73, '2025-01-01 11:56:02'),
(5, 3325.83, '2025-01-01 11:57:01'),
(5, 3326.48, '2025-01-01 11:58:02'),
(5, 3326.69, '2025-01-01 11:59:01'),
(5, 3326.69, '2025-01-01 12:00:02'),
(5, 3327.45, '2025-01-01 12:01:01'),
(5, 3325.19, '2025-01-01 12:02:02'),
(5, 3323.73, '2025-01-01 12:03:02'),
(5, 3326.25, '2025-01-01 12:04:01'),
(5, 3324.93, '2025-01-01 12:05:02'),
(5, 3324.23, '2025-01-01 12:06:02'),
(5, 3325.88, '2025-01-01 12:07:01'),
(5, 3328.25, '2025-01-01 12:08:02'),
(5, 3329.94, '2025-01-01 12:09:01'),
(5, 3330.18, '2025-01-01 12:10:02'),
(5, 3329.84, '2025-01-01 12:11:02'),
(5, 3328.64, '2025-01-01 12:12:01'),
(5, 3329.67, '2025-01-01 12:13:02'),
(5, 3330.54, '2025-01-01 12:14:01'),
(5, 3329.52, '2025-01-01 12:15:02'),
(5, 3331.32, '2025-01-01 12:16:02'),
(5, 3330.05, '2025-01-01 12:17:01'),
(5, 3331.13, '2025-01-01 12:18:02'),
(5, 3333.99, '2025-01-01 12:19:02'),
(5, 3332.49, '2025-01-01 12:20:01'),
(5, 3330.68, '2025-01-01 12:21:02'),
(5, 3332.26, '2025-01-01 12:22:02'),
(5, 3332.51, '2025-01-01 12:23:01'),
(5, 3333.46, '2025-01-01 12:24:02'),
(5, 3333.67, '2025-01-01 12:25:01'),
(5, 3333.73, '2025-01-01 12:26:02'),
(5, 3332.54, '2025-01-01 12:27:02'),
(5, 3333.02, '2025-01-01 12:28:01'),
(5, 3334.45, '2025-01-01 12:29:02'),
(5, 3337.41, '2025-01-01 12:30:02'),
(5, 3336.83, '2025-01-01 12:31:01'),
(5, 3336.49, '2025-01-01 12:32:02'),
(5, 3336.24, '2025-01-01 12:33:01'),
(5, 3335.55, '2025-01-01 12:34:02'),
(5, 3336.49, '2025-01-01 12:35:02'),
(5, 3336.38, '2025-01-01 12:36:01'),
(5, 3335.36, '2025-01-01 12:37:02'),
(5, 3336.51, '2025-01-01 12:38:01'),
(5, 3335.31, '2025-01-01 12:39:02'),
(5, 3335, '2025-01-01 12:40:02'),
(5, 3339.36, '2025-01-01 12:41:01'),
(5, 3341.53, '2025-01-01 12:42:02'),
(5, 3341.41, '2025-01-01 12:43:02'),
(5, 3341.73, '2025-01-01 12:44:01'),
(5, 3342.76, '2025-01-01 12:45:02'),
(5, 3345.88, '2025-01-01 12:46:01'),
(5, 3346.77, '2025-01-01 12:47:02'),
(5, 3344.99, '2025-01-01 12:48:01'),
(5, 3342.82, '2025-01-01 12:49:02'),
(5, 3342.26, '2025-01-01 12:50:02'),
(5, 3342.82, '2025-01-01 12:51:01'),
(5, 3341.35, '2025-01-01 12:52:02'),
(5, 3341.32, '2025-01-01 12:53:02'),
(5, 3340.45, '2025-01-01 12:54:01'),
(5, 3340.8, '2025-01-01 12:55:02'),
(5, 3340.3, '2025-01-01 12:56:02'),
(5, 3340.68, '2025-01-01 12:57:01'),
(5, 3341.05, '2025-01-01 12:58:02'),
(5, 3341.93, '2025-01-01 12:59:01'),
(5, 3341, '2025-01-01 13:00:02'),
(5, 3341.75, '2025-01-01 13:01:01'),
(5, 3341.61, '2025-01-01 13:02:02'),
(5, 3340, '2025-01-01 13:03:01'),
(5, 3339.99, '2025-01-01 13:04:02'),
(5, 3342.18, '2025-01-01 13:05:02'),
(5, 3342.96, '2025-01-01 13:06:01'),
(5, 3342.23, '2025-01-01 13:07:02'),
(5, 3343.18, '2025-01-01 13:08:02'),
(5, 3343.44, '2025-01-01 13:09:01'),
(5, 3343.72, '2025-01-01 13:10:02'),
(5, 3343.72, '2025-01-01 13:11:01'),
(5, 3341.58, '2025-01-01 13:12:02'),
(5, 3342.68, '2025-01-01 13:13:02'),
(5, 3342, '2025-01-01 13:14:02'),
(5, 3341.82, '2025-01-01 13:15:01'),
(5, 3342.85, '2025-01-01 13:16:02'),
(5, 3342.95, '2025-01-01 13:17:02'),
(5, 3343.39, '2025-01-01 13:18:01'),
(5, 3344.09, '2025-01-01 13:19:02'),
(5, 3343.92, '2025-01-01 13:20:01'),
(5, 3345.4, '2025-01-01 13:21:02'),
(5, 3346.8, '2025-01-01 13:22:02'),
(5, 3349.4, '2025-01-01 13:23:01'),
(5, 3349.96, '2025-01-01 13:24:02'),
(5, 3348.62, '2025-01-01 13:25:01'),
(5, 3349.79, '2025-01-01 13:26:02'),
(5, 3348.19, '2025-01-01 13:27:02'),
(5, 3348.66, '2025-01-01 13:28:01'),
(5, 3350.71, '2025-01-01 13:29:02'),
(5, 3350.53, '2025-01-01 13:30:01'),
(5, 3351.78, '2025-01-01 13:31:01'),
(5, 3351.41, '2025-01-01 13:32:02'),
(5, 3348.51, '2025-01-01 13:33:02'),
(5, 3348.48, '2025-01-01 13:34:01'),
(5, 3347.61, '2025-01-01 13:35:02'),
(5, 3345, '2025-01-01 13:36:02'),
(5, 3348.32, '2025-01-01 13:37:01'),
(5, 3347.47, '2025-01-01 13:38:02'),
(5, 3348.47, '2025-01-01 13:39:02'),
(5, 3350.52, '2025-01-01 13:40:01'),
(5, 3351.36, '2025-01-01 13:41:02'),
(5, 3351.35, '2025-01-01 13:42:01'),
(5, 3349.55, '2025-01-01 13:43:02'),
(5, 3349.33, '2025-01-01 13:44:02'),
(5, 3347.63, '2025-01-01 13:45:02'),
(5, 3347.79, '2025-01-01 13:46:01'),
(5, 3344.61, '2025-01-01 13:47:02'),
(5, 3346.1, '2025-01-01 13:48:02'),
(5, 3345.85, '2025-01-01 13:49:01'),
(5, 3344.58, '2025-01-01 13:50:02'),
(5, 3344.77, '2025-01-01 13:51:01'),
(5, 3345.65, '2025-01-01 13:52:02'),
(5, 3345, '2025-01-01 13:53:02'),
(5, 3345.64, '2025-01-01 13:54:01'),
(5, 3345.85, '2025-01-01 13:55:02'),
(5, 3345.25, '2025-01-01 13:56:02'),
(5, 3345.89, '2025-01-01 13:57:01'),
(5, 3347.06, '2025-01-01 13:58:02'),
(5, 3347.84, '2025-01-01 13:59:02'),
(5, 3347.02, '2025-01-01 14:00:01'),
(5, 3346.02, '2025-01-01 14:01:01'),
(5, 3349.92, '2025-01-01 14:02:02'),
(5, 3351.01, '2025-01-01 14:03:02'),
(5, 3349.92, '2025-01-01 14:04:01'),
(5, 3353.01, '2025-01-01 14:05:02'),
(5, 3352.75, '2025-01-01 14:06:01'),
(5, 3349.43, '2025-01-01 14:07:02'),
(5, 3349.93, '2025-01-01 14:08:02'),
(5, 3347.25, '2025-01-01 14:09:01'),
(5, 3342.46, '2025-01-01 14:10:02'),
(5, 3340.3, '2025-01-01 14:11:01'),
(5, 3339.59, '2025-01-01 14:12:02'),
(5, 3338.46, '2025-01-01 14:13:02'),
(5, 3339.58, '2025-01-01 14:14:01'),
(5, 3338.84, '2025-01-01 14:15:02'),
(5, 3341.13, '2025-01-01 14:16:01'),
(5, 3340.55, '2025-01-01 14:17:02'),
(5, 3339.99, '2025-01-01 14:18:02'),
(5, 3335.73, '2025-01-01 14:19:01'),
(5, 3338.13, '2025-01-01 14:20:02'),
(5, 3337, '2025-01-01 14:21:01'),
(5, 3334.32, '2025-01-01 14:22:02'),
(5, 3333.46, '2025-01-01 14:23:01'),
(5, 3335.43, '2025-01-01 14:24:02'),
(5, 3334.24, '2025-01-01 14:25:02'),
(5, 3333.99, '2025-01-01 14:26:01'),
(5, 3336.2, '2025-01-01 14:27:02'),
(5, 3336.58, '2025-01-01 14:28:01'),
(5, 3337.97, '2025-01-01 14:29:02'),
(5, 3336.36, '2025-01-01 14:30:02'),
(5, 3339.5, '2025-01-01 14:31:02'),
(5, 3338.05, '2025-01-01 14:32:01'),
(5, 3340.6, '2025-01-01 14:33:02'),
(5, 3339.59, '2025-01-01 14:34:02'),
(5, 3340.74, '2025-01-01 14:35:01'),
(5, 3342.01, '2025-01-01 14:36:02'),
(5, 3340.12, '2025-01-01 14:37:02'),
(5, 3340.8, '2025-01-01 14:38:01'),
(5, 3339.66, '2025-01-01 14:39:02'),
(5, 3338.3, '2025-01-01 14:40:01'),
(5, 3336.97, '2025-01-01 14:41:02'),
(5, 3338.05, '2025-01-01 14:42:02'),
(5, 3337.29, '2025-01-01 14:43:01'),
(5, 3337.59, '2025-01-01 14:44:02'),
(5, 3337.29, '2025-01-01 14:45:02'),
(5, 3337.19, '2025-01-01 14:46:02'),
(5, 3338.9, '2025-01-01 14:47:01'),
(5, 3341.09, '2025-01-01 14:48:02'),
(5, 3341.57, '2025-01-01 14:49:02'),
(5, 3342.13, '2025-01-01 14:50:01'),
(5, 3342.08, '2025-01-01 14:51:02'),
(5, 3342.39, '2025-01-01 14:52:01'),
(5, 3340.17, '2025-01-01 14:53:02'),
(5, 3341.31, '2025-01-01 14:54:02'),
(5, 3340.01, '2025-01-01 14:55:01'),
(5, 3340.14, '2025-01-01 14:56:02'),
(5, 3340.14, '2025-01-01 14:57:01'),
(5, 3342.27, '2025-01-01 14:58:02'),
(5, 3342.48, '2025-01-01 14:59:02'),
(5, 3343.37, '2025-01-01 15:00:01'),
(5, 3347.27, '2025-01-01 15:01:02'),
(5, 3347.54, '2025-01-01 15:02:02'),
(5, 3349.85, '2025-01-01 15:03:01'),
(5, 3350.53, '2025-01-01 15:04:02'),
(5, 3352.9, '2025-01-01 15:05:02'),
(5, 3359.36, '2025-01-01 15:06:01'),
(5, 3353.76, '2025-01-01 15:07:02'),
(5, 3348.81, '2025-01-01 15:08:02'),
(5, 3351.61, '2025-01-01 15:09:01'),
(5, 3349.09, '2025-01-01 15:10:02'),
(5, 3350.99, '2025-01-01 15:11:01'),
(5, 3349.26, '2025-01-01 15:12:02'),
(5, 3349.12, '2025-01-01 15:13:02'),
(5, 3349.01, '2025-01-01 15:14:01'),
(5, 3348.19, '2025-01-01 15:15:02'),
(5, 3346.01, '2025-01-01 15:16:02'),
(5, 3346.58, '2025-01-01 15:17:02'),
(5, 3347.35, '2025-01-01 15:18:01'),
(5, 3344.32, '2025-01-01 15:19:02'),
(5, 3343.04, '2025-01-01 15:20:02'),
(5, 3343.51, '2025-01-01 15:21:01'),
(5, 3343.34, '2025-01-01 15:22:02'),
(5, 3343.58, '2025-01-01 15:23:01'),
(5, 3343.01, '2025-01-01 15:24:02'),
(5, 3341.98, '2025-01-01 15:25:02'),
(5, 3339.5, '2025-01-01 15:26:01'),
(5, 3339.56, '2025-01-01 15:27:02'),
(5, 3340.8, '2025-01-01 15:28:02'),
(5, 3338.98, '2025-01-01 15:29:01'),
(5, 3337.17, '2025-01-01 15:30:02'),
(5, 3330, '2025-01-01 15:31:01'),
(5, 3333, '2025-01-01 15:32:02'),
(5, 3332.26, '2025-01-01 15:33:02'),
(5, 3329.81, '2025-01-01 15:34:01'),
(5, 3331.29, '2025-01-01 15:35:02'),
(5, 3338, '2025-01-01 15:36:01'),
(5, 3339.98, '2025-01-01 15:37:02'),
(5, 3337.63, '2025-01-01 15:38:02'),
(5, 3338.45, '2025-01-01 15:39:01'),
(5, 3338.97, '2025-01-01 15:40:02'),
(5, 3339, '2025-01-01 15:41:01'),
(5, 3340.31, '2025-01-01 15:42:02'),
(5, 3340.31, '2025-01-01 15:43:02'),
(5, 3338.44, '2025-01-01 15:44:01'),
(5, 3338.7, '2025-01-01 15:45:02'),
(5, 3338.92, '2025-01-01 15:46:02'),
(5, 3341.29, '2025-01-01 15:47:02'),
(5, 3347.41, '2025-01-01 15:48:01'),
(5, 3345.66, '2025-01-01 15:49:02'),
(5, 3346.13, '2025-01-01 15:50:01'),
(5, 3348.38, '2025-01-01 15:51:02'),
(5, 3347.34, '2025-01-01 15:52:02'),
(5, 3346.02, '2025-01-01 15:53:01'),
(5, 3345.33, '2025-01-01 15:54:02'),
(5, 3345.17, '2025-01-01 15:55:01'),
(5, 3346.07, '2025-01-01 15:56:02'),
(5, 3346.76, '2025-01-01 15:57:02'),
(5, 3347.46, '2025-01-01 15:58:01'),
(5, 3346.56, '2025-01-01 15:59:02'),
(5, 3346.47, '2025-01-01 16:00:01'),
(5, 3344.2, '2025-01-01 16:01:02'),
(5, 3347.34, '2025-01-01 16:02:02'),
(5, 3346.34, '2025-01-01 16:03:02'),
(5, 3347.86, '2025-01-01 16:04:01'),
(5, 3347.06, '2025-01-01 16:05:02'),
(5, 3349.07, '2025-01-01 16:06:01'),
(5, 3346.25, '2025-01-01 16:07:02'),
(5, 3347.34, '2025-01-01 16:08:02'),
(5, 3345.04, '2025-01-01 16:09:01'),
(5, 3345.1, '2025-01-01 16:10:02'),
(5, 3343.7, '2025-01-01 16:11:01'),
(5, 3341.49, '2025-01-01 16:12:02'),
(5, 3339.01, '2025-01-01 16:13:02'),
(5, 3335.54, '2025-01-01 16:14:01'),
(5, 3337.28, '2025-01-01 16:15:02'),
(5, 3334.96, '2025-01-01 16:16:01'),
(5, 3336.28, '2025-01-01 16:17:02'),
(5, 3338.41, '2025-01-01 16:18:02'),
(5, 3338.29, '2025-01-01 16:19:02'),
(5, 3341.3, '2025-01-01 16:20:01'),
(5, 3340.85, '2025-01-01 16:21:02'),
(5, 3342, '2025-01-01 16:22:01'),
(5, 3342.18, '2025-01-01 16:23:02'),
(5, 3343.07, '2025-01-01 16:24:01'),
(5, 3340.94, '2025-01-01 16:25:01'),
(5, 3341.61, '2025-01-01 16:26:02'),
(5, 3341.29, '2025-01-01 16:27:01'),
(5, 3339.28, '2025-01-01 16:28:02'),
(5, 3339.55, '2025-01-01 16:29:02'),
(5, 3338.8, '2025-01-01 16:30:02'),
(5, 3338.82, '2025-01-01 16:31:02'),
(5, 3339.67, '2025-01-01 16:32:01'),
(5, 3340.93, '2025-01-01 16:33:02'),
(5, 3340.3, '2025-01-01 16:34:01'),
(5, 3339.56, '2025-01-01 16:35:02'),
(5, 3338.87, '2025-01-01 16:36:01'),
(5, 3340.3, '2025-01-01 16:37:01'),
(5, 3339.4, '2025-01-01 16:38:02'),
(5, 3340.44, '2025-01-01 16:39:01'),
(5, 3342.23, '2025-01-01 16:40:02'),
(5, 3342.32, '2025-01-01 16:41:01'),
(5, 3341.17, '2025-01-01 16:42:02'),
(5, 3343.01, '2025-01-01 16:43:02'),
(5, 3345.33, '2025-01-01 16:44:01'),
(5, 3347.33, '2025-01-01 16:45:02'),
(5, 3349.99, '2025-01-01 16:46:01'),
(5, 3350.77, '2025-01-01 16:47:02'),
(5, 3349.49, '2025-01-01 16:48:01'),
(5, 3352.37, '2025-01-01 16:49:02'),
(5, 3350.56, '2025-01-01 16:50:01'),
(5, 3349.09, '2025-01-01 16:51:02'),
(5, 3350.6, '2025-01-01 16:52:02'),
(5, 3350.7, '2025-01-01 16:53:01'),
(5, 3349.95, '2025-01-01 16:54:02'),
(5, 3349.32, '2025-01-01 16:55:01'),
(5, 3348.35, '2025-01-01 16:56:02'),
(5, 3348.79, '2025-01-01 16:57:02'),
(5, 3353.91, '2025-01-01 16:58:01'),
(5, 3352.1, '2025-01-01 16:59:02'),
(5, 3352.93, '2025-01-01 17:00:02'),
(5, 3356.16, '2025-01-01 17:01:02'),
(5, 3354.2, '2025-01-01 17:02:02'),
(5, 3351.59, '2025-01-01 17:03:01'),
(5, 3349.97, '2025-01-01 17:04:02'),
(5, 3349.12, '2025-01-01 17:05:01'),
(5, 3350.8, '2025-01-01 17:06:02'),
(5, 3350.94, '2025-01-01 17:07:02'),
(5, 3352, '2025-01-01 17:08:01'),
(5, 3351.25, '2025-01-01 17:09:02'),
(5, 3353.82, '2025-01-01 17:10:01'),
(5, 3352.59, '2025-01-01 17:11:02'),
(5, 3349.62, '2025-01-01 17:12:02'),
(5, 3349.34, '2025-01-01 17:13:01'),
(5, 3348.51, '2025-01-01 17:14:02'),
(5, 3347.72, '2025-01-01 17:15:01'),
(5, 3345.95, '2025-01-01 17:16:01'),
(5, 3345.94, '2025-01-01 17:17:02'),
(5, 3345.56, '2025-01-01 17:18:02'),
(5, 3344.54, '2025-01-01 17:19:01'),
(5, 3345.36, '2025-01-01 17:20:02'),
(5, 3345.38, '2025-01-01 17:21:02'),
(5, 3348.05, '2025-01-01 17:22:01'),
(5, 3345.23, '2025-01-01 17:23:02'),
(5, 3345.35, '2025-01-01 17:24:02'),
(5, 3347.36, '2025-01-01 17:25:01'),
(5, 3348.47, '2025-01-01 17:26:02'),
(5, 3347.8, '2025-01-01 17:27:02'),
(5, 3344.17, '2025-01-01 17:28:01'),
(5, 3344.37, '2025-01-01 17:29:02'),
(5, 3345.07, '2025-01-01 17:30:01'),
(5, 3341.5, '2025-01-01 17:31:02'),
(5, 3340.62, '2025-01-01 17:32:01'),
(5, 3342.09, '2025-01-01 17:33:02'),
(5, 3341.76, '2025-01-01 17:34:01'),
(5, 3344.19, '2025-01-01 17:35:02'),
(5, 3343.57, '2025-01-01 17:36:02'),
(5, 3345.65, '2025-01-01 17:37:01'),
(5, 3343.87, '2025-01-01 17:38:02'),
(5, 3342.54, '2025-01-01 17:39:02'),
(5, 3342.06, '2025-01-01 17:40:01'),
(5, 3340.5, '2025-01-01 17:41:02'),
(5, 3340.77, '2025-01-01 17:42:01'),
(5, 3340.52, '2025-01-01 17:43:02'),
(5, 3338.17, '2025-01-01 17:44:02'),
(5, 3336.32, '2025-01-01 17:45:01'),
(5, 3338.93, '2025-01-01 17:46:01'),
(5, 3337.82, '2025-01-01 17:47:02'),
(5, 3338.11, '2025-01-01 17:48:02'),
(5, 3336.28, '2025-01-01 17:49:01'),
(5, 3337.65, '2025-01-01 17:50:02'),
(5, 3337.19, '2025-01-01 17:51:01'),
(5, 3335.5, '2025-01-01 17:52:02'),
(5, 3334.27, '2025-01-01 17:53:02'),
(5, 3332.5, '2025-01-01 17:54:01'),
(5, 3337.07, '2025-01-01 17:55:02'),
(5, 3336.75, '2025-01-01 17:56:01'),
(5, 3336.09, '2025-01-01 17:57:01'),
(5, 3338.3, '2025-01-01 17:58:02'),
(5, 3339, '2025-01-01 17:59:02'),
(5, 3338.68, '2025-01-01 18:00:01'),
(5, 3339.89, '2025-01-01 18:01:02'),
(5, 3336.47, '2025-01-01 18:02:02'),
(5, 3334.18, '2025-01-01 18:03:02'),
(5, 3336.16, '2025-01-01 18:04:01'),
(5, 3333.69, '2025-01-01 18:05:02'),
(5, 3332.26, '2025-01-01 18:06:02'),
(5, 3334.24, '2025-01-01 18:07:01'),
(5, 3334.32, '2025-01-01 18:08:02'),
(5, 3331.43, '2025-01-01 18:09:02'),
(5, 3332.51, '2025-01-01 18:10:01'),
(5, 3333, '2025-01-01 18:11:02'),
(5, 3330.25, '2025-01-01 18:12:01'),
(5, 3332.06, '2025-01-01 18:13:02'),
(5, 3330.29, '2025-01-01 18:14:02'),
(5, 3330.82, '2025-01-01 18:15:01'),
(5, 3333.19, '2025-01-01 18:16:01'),
(5, 3333.7, '2025-01-01 18:17:02'),
(5, 3332, '2025-01-01 18:18:02'),
(5, 3324.13, '2025-01-01 18:19:01'),
(5, 3325.65, '2025-01-01 18:20:02'),
(5, 3327.03, '2025-01-01 18:21:01'),
(5, 3328.32, '2025-01-01 18:22:02'),
(5, 3329.63, '2025-01-01 18:23:02'),
(5, 3331.88, '2025-01-01 18:24:01'),
(5, 3331.26, '2025-01-01 18:25:02'),
(5, 3333.3, '2025-01-01 18:26:02'),
(5, 3332.27, '2025-01-01 18:27:02'),
(5, 3334.28, '2025-01-01 18:28:01'),
(5, 3333.74, '2025-01-01 18:29:02'),
(5, 3334, '2025-01-01 18:30:02'),
(5, 3332.7, '2025-01-01 18:31:01'),
(5, 3334.5, '2025-01-01 18:32:02'),
(5, 3332.52, '2025-01-01 18:33:02'),
(5, 3332.53, '2025-01-01 18:34:01'),
(5, 3334.44, '2025-01-01 18:35:02'),
(5, 3336.29, '2025-01-01 18:36:02'),
(5, 3338.29, '2025-01-01 18:37:01'),
(5, 3335.87, '2025-01-01 18:38:02'),
(5, 3337.17, '2025-01-01 18:39:02'),
(5, 3336.41, '2025-01-01 18:40:01'),
(5, 3337.02, '2025-01-01 18:41:02'),
(5, 3336.98, '2025-01-01 18:42:02'),
(5, 3337.03, '2025-01-01 18:43:01'),
(5, 3336.66, '2025-01-01 18:44:02'),
(5, 3337.68, '2025-01-01 18:45:02'),
(5, 3334.58, '2025-01-01 18:46:02'),
(5, 3334.9, '2025-01-01 18:47:01'),
(5, 3335.34, '2025-01-01 18:48:02'),
(5, 3335.55, '2025-01-01 18:49:02'),
(5, 3335.23, '2025-01-01 18:50:01'),
(5, 3337.48, '2025-01-01 18:51:02'),
(5, 3336.65, '2025-01-01 18:52:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3338.28, '2025-01-01 18:53:01'),
(5, 3340.6, '2025-01-01 18:54:02'),
(5, 3340.81, '2025-01-01 18:55:02'),
(5, 3342.32, '2025-01-01 18:56:01'),
(5, 3340.71, '2025-01-01 18:57:02'),
(5, 3341.31, '2025-01-01 18:58:02'),
(5, 3341.56, '2025-01-01 18:59:02'),
(5, 3343.7, '2025-01-01 19:00:02'),
(5, 3343.33, '2025-01-01 19:01:02'),
(5, 3339.81, '2025-01-01 19:02:01'),
(5, 3339.29, '2025-01-01 19:03:02'),
(5, 3339.63, '2025-01-01 19:04:02'),
(5, 3338.3, '2025-01-01 19:05:02'),
(5, 3337.29, '2025-01-01 19:06:01'),
(5, 3337, '2025-01-01 19:07:02'),
(5, 3336.07, '2025-01-01 19:08:02'),
(5, 3334.03, '2025-01-01 19:09:01'),
(5, 3334.88, '2025-01-01 19:10:02'),
(5, 3333.64, '2025-01-01 19:11:01'),
(5, 3334.19, '2025-01-01 19:12:02'),
(5, 3334.81, '2025-01-01 19:13:02'),
(5, 3335.07, '2025-01-01 19:14:01'),
(5, 3334.51, '2025-01-01 19:15:02'),
(5, 3334.8, '2025-01-01 19:16:02'),
(5, 3337.25, '2025-01-01 19:17:02'),
(5, 3335.72, '2025-01-01 19:18:01'),
(5, 3335.52, '2025-01-01 19:19:02'),
(5, 3337.23, '2025-01-01 19:20:02'),
(5, 3337.11, '2025-01-01 19:21:01'),
(5, 3337.48, '2025-01-01 19:22:02'),
(5, 3336.46, '2025-01-01 19:23:01'),
(5, 3338.29, '2025-01-01 19:24:02'),
(5, 3337.5, '2025-01-01 19:25:02'),
(5, 3337.04, '2025-01-01 19:26:01'),
(5, 3338.13, '2025-01-01 19:27:02'),
(5, 3340.14, '2025-01-01 19:28:02'),
(5, 3339.58, '2025-01-01 19:29:01'),
(5, 3339.02, '2025-01-01 19:30:02'),
(5, 3339.58, '2025-01-01 19:31:02'),
(5, 3341.98, '2025-01-01 19:32:02'),
(5, 3343.32, '2025-01-01 19:33:01'),
(5, 3346.79, '2025-01-01 19:34:02'),
(5, 3347, '2025-01-01 19:35:02'),
(5, 3344.37, '2025-01-01 19:36:01'),
(5, 3344.67, '2025-01-01 19:37:02'),
(5, 3347, '2025-01-01 19:38:02'),
(5, 3347.77, '2025-01-01 19:39:02'),
(5, 3348.23, '2025-01-01 19:40:01'),
(5, 3348.74, '2025-01-01 19:41:02'),
(5, 3347.94, '2025-01-01 19:42:02'),
(5, 3347, '2025-01-01 19:43:01'),
(5, 3346.33, '2025-01-01 19:44:02'),
(5, 3348.34, '2025-01-01 19:45:02'),
(5, 3351.23, '2025-01-01 19:46:02'),
(5, 3351.49, '2025-01-01 19:47:01'),
(5, 3349.35, '2025-01-01 19:48:02'),
(5, 3351.04, '2025-01-01 19:49:01'),
(5, 3347.39, '2025-01-01 19:50:02'),
(5, 3348.03, '2025-01-01 19:51:02'),
(5, 3346.82, '2025-01-01 19:52:01'),
(5, 3346.89, '2025-01-01 19:53:02'),
(5, 3344.71, '2025-01-01 19:54:02'),
(5, 3347.49, '2025-01-01 19:55:01'),
(5, 3347.57, '2025-01-01 19:56:02'),
(5, 3348.51, '2025-01-01 19:57:02'),
(5, 3349.99, '2025-01-01 19:58:01'),
(5, 3348.76, '2025-01-01 19:59:02'),
(5, 3348.56, '2025-01-01 20:00:02'),
(5, 3351.14, '2025-01-01 20:01:02'),
(5, 3348.99, '2025-01-01 20:02:01'),
(5, 3348.41, '2025-01-01 20:03:02'),
(5, 3350.7, '2025-01-01 20:04:02'),
(5, 3350.14, '2025-01-01 20:05:01'),
(5, 3348.62, '2025-01-01 20:06:02'),
(5, 3348.62, '2025-01-01 20:07:01'),
(5, 3346.53, '2025-01-01 20:08:02'),
(5, 3347.46, '2025-01-01 20:09:02'),
(5, 3347.98, '2025-01-01 20:10:01'),
(5, 3347.65, '2025-01-01 20:11:02'),
(5, 3351.49, '2025-01-01 20:12:02'),
(5, 3352.41, '2025-01-01 20:13:01'),
(5, 3350.36, '2025-01-01 20:14:02'),
(5, 3348.48, '2025-01-01 20:15:01'),
(5, 3347.34, '2025-01-01 20:16:02'),
(5, 3345.79, '2025-01-01 20:17:01'),
(5, 3347.33, '2025-01-01 20:18:02'),
(5, 3347.36, '2025-01-01 20:19:01'),
(5, 3348.66, '2025-01-01 20:20:02'),
(5, 3347.61, '2025-01-01 20:21:02'),
(5, 3346.74, '2025-01-01 20:22:01'),
(5, 3345.59, '2025-01-01 20:23:02'),
(5, 3343.32, '2025-01-01 20:24:02'),
(5, 3346.33, '2025-01-01 20:25:01'),
(5, 3345.95, '2025-01-01 20:26:02'),
(5, 3343.77, '2025-01-01 20:27:01'),
(5, 3344.64, '2025-01-01 20:28:02'),
(5, 3345.32, '2025-01-01 20:29:02'),
(5, 3345, '2025-01-01 20:30:01'),
(5, 3341.62, '2025-01-01 20:31:02'),
(5, 3342.93, '2025-01-01 20:32:01'),
(5, 3340.82, '2025-01-01 20:33:02'),
(5, 3338.81, '2025-01-01 20:34:01'),
(5, 3341.31, '2025-01-01 20:35:01'),
(5, 3346.84, '2025-01-01 20:36:02'),
(5, 3347.86, '2025-01-01 20:37:02'),
(5, 3346.84, '2025-01-01 20:38:02'),
(5, 3347.42, '2025-01-01 20:39:01'),
(5, 3349.37, '2025-01-01 20:40:02'),
(5, 3349.08, '2025-01-01 20:41:01'),
(5, 3348.82, '2025-01-01 20:42:02'),
(5, 3349.03, '2025-01-01 20:43:02'),
(5, 3350.35, '2025-01-01 20:44:01'),
(5, 3350.72, '2025-01-01 20:45:02'),
(5, 3350.4, '2025-01-01 20:46:01'),
(5, 3354.78, '2025-01-01 20:47:02'),
(5, 3359, '2025-01-01 20:48:01'),
(5, 3361.84, '2025-01-01 20:49:02'),
(5, 3359.8, '2025-01-01 20:50:02'),
(5, 3359.99, '2025-01-01 20:51:01'),
(5, 3355.62, '2025-01-01 20:52:02'),
(5, 3355.38, '2025-01-01 20:53:01'),
(5, 3355.29, '2025-01-01 20:54:02'),
(5, 3354.06, '2025-01-01 20:55:02'),
(5, 3352.99, '2025-01-01 20:56:02'),
(5, 3351.84, '2025-01-01 20:57:01'),
(5, 3351.51, '2025-01-01 20:58:02'),
(5, 3354.57, '2025-01-01 20:59:02'),
(5, 3356.55, '2025-01-01 21:00:02'),
(5, 3356.65, '2025-01-01 21:01:01'),
(5, 3358.44, '2025-01-01 21:02:02'),
(5, 3359.01, '2025-01-01 21:03:02'),
(5, 3359, '2025-01-01 21:04:01'),
(5, 3360.49, '2025-01-01 21:05:02'),
(5, 3361.34, '2025-01-01 21:06:01'),
(5, 3360.84, '2025-01-01 21:07:02'),
(5, 3358.53, '2025-01-01 21:08:02'),
(5, 3359.93, '2025-01-01 21:09:01'),
(5, 3358.83, '2025-01-01 21:10:02'),
(5, 3358.86, '2025-01-01 21:11:02'),
(5, 3357.37, '2025-01-01 21:12:01'),
(5, 3359.61, '2025-01-01 21:13:02'),
(5, 3360.1, '2025-01-01 21:14:01'),
(5, 3357.54, '2025-01-01 21:15:02'),
(5, 3360.37, '2025-01-01 21:16:01'),
(5, 3358.45, '2025-01-01 21:17:02'),
(5, 3355.35, '2025-01-01 21:18:02'),
(5, 3354.15, '2025-01-01 21:19:01'),
(5, 3353.71, '2025-01-01 21:20:02'),
(5, 3354.38, '2025-01-01 21:21:02'),
(5, 3355.9, '2025-01-01 21:22:01'),
(5, 3356.42, '2025-01-01 21:23:02'),
(5, 3355.62, '2025-01-01 21:24:01'),
(5, 3354.58, '2025-01-01 21:25:02'),
(5, 3356.31, '2025-01-01 21:26:02'),
(5, 3355.61, '2025-01-01 21:27:01'),
(5, 3355.4, '2025-01-01 21:28:02'),
(5, 3355.95, '2025-01-01 21:29:02'),
(5, 3354.26, '2025-01-01 21:30:01'),
(5, 3357.05, '2025-01-01 21:31:02'),
(5, 3354.32, '2025-01-01 21:32:02'),
(5, 3354.81, '2025-01-01 21:33:01'),
(5, 3352.98, '2025-01-01 21:34:02'),
(5, 3354.38, '2025-01-01 21:35:01'),
(5, 3353.86, '2025-01-01 21:36:02'),
(5, 3354.45, '2025-01-01 21:37:02'),
(5, 3353.06, '2025-01-01 21:38:01'),
(5, 3352.87, '2025-01-01 21:39:02'),
(5, 3352.79, '2025-01-01 21:40:02'),
(5, 3354.38, '2025-01-01 21:41:01'),
(5, 3353.92, '2025-01-01 21:42:02'),
(5, 3354.38, '2025-01-01 21:43:02'),
(5, 3354.69, '2025-01-01 21:44:01'),
(5, 3355.19, '2025-01-01 21:45:02'),
(5, 3355.94, '2025-01-01 21:46:02'),
(5, 3359.99, '2025-01-01 21:47:02'),
(5, 3360.39, '2025-01-01 21:48:02'),
(5, 3360.41, '2025-01-01 21:49:01'),
(5, 3361.46, '2025-01-01 21:50:02'),
(5, 3361.11, '2025-01-01 21:51:02'),
(5, 3361.69, '2025-01-01 21:52:01'),
(5, 3361.08, '2025-01-01 21:53:02'),
(5, 3361.17, '2025-01-01 21:54:01'),
(5, 3361.38, '2025-01-01 21:55:02'),
(5, 3360.45, '2025-01-01 21:56:02'),
(5, 3360, '2025-01-01 21:57:01'),
(5, 3359.89, '2025-01-01 21:58:02'),
(5, 3360.39, '2025-01-01 21:59:01'),
(5, 3359.23, '2025-01-01 22:00:02'),
(5, 3360.76, '2025-01-01 22:01:02'),
(5, 3363.34, '2025-01-01 22:02:01'),
(5, 3362.05, '2025-01-01 22:03:02'),
(5, 3360.01, '2025-01-01 22:04:02'),
(5, 3359.63, '2025-01-01 22:05:01'),
(5, 3358.75, '2025-01-01 22:06:02'),
(5, 3360.41, '2025-01-01 22:07:01'),
(5, 3354.89, '2025-01-01 22:08:02'),
(5, 3354.62, '2025-01-01 22:09:02'),
(5, 3354.38, '2025-01-01 22:10:01'),
(5, 3354.33, '2025-01-01 22:11:02'),
(5, 3355.37, '2025-01-01 22:12:02'),
(5, 3354.72, '2025-01-01 22:13:01'),
(5, 3355.64, '2025-01-01 22:14:02'),
(5, 3356.39, '2025-01-01 22:15:01'),
(5, 3358.24, '2025-01-01 22:16:02'),
(5, 3357.84, '2025-01-01 22:17:01'),
(5, 3359.12, '2025-01-01 22:18:02'),
(5, 3358.4, '2025-01-01 22:19:02'),
(5, 3358.61, '2025-01-01 22:20:01'),
(5, 3360.74, '2025-01-01 22:21:02'),
(5, 3362.5, '2025-01-01 22:22:01'),
(5, 3365.47, '2025-01-01 22:23:02'),
(5, 3371.38, '2025-01-01 22:24:02'),
(5, 3368.72, '2025-01-01 22:25:01'),
(5, 3365.05, '2025-01-01 22:26:02'),
(5, 3366, '2025-01-01 22:27:02'),
(5, 3366.44, '2025-01-01 22:28:01'),
(5, 3367.2, '2025-01-01 22:29:02'),
(5, 3367.17, '2025-01-01 22:30:02'),
(5, 3362.82, '2025-01-01 22:31:02'),
(5, 3364.92, '2025-01-01 22:32:01'),
(5, 3362.8, '2025-01-01 22:33:02'),
(5, 3364.01, '2025-01-01 22:34:01'),
(5, 3365, '2025-01-01 22:35:02'),
(5, 3363.46, '2025-01-01 22:36:02'),
(5, 3362.4, '2025-01-01 22:37:01'),
(5, 3362.22, '2025-01-01 22:38:02'),
(5, 3360.73, '2025-01-01 22:39:02'),
(5, 3361.13, '2025-01-01 22:40:01'),
(5, 3361.57, '2025-01-01 22:41:02'),
(5, 3364.99, '2025-01-01 22:42:01'),
(5, 3362.28, '2025-01-01 22:43:02'),
(5, 3363.72, '2025-01-01 22:44:02'),
(5, 3362.32, '2025-01-01 22:45:01'),
(5, 3363, '2025-01-01 22:46:02'),
(5, 3362.78, '2025-01-01 22:47:02'),
(5, 3362.99, '2025-01-01 22:48:01'),
(5, 3361.77, '2025-01-01 22:49:02'),
(5, 3363.44, '2025-01-01 22:50:01'),
(5, 3364.21, '2025-01-01 22:51:02'),
(5, 3366.86, '2025-01-01 22:52:02'),
(5, 3365.51, '2025-01-01 22:53:02'),
(5, 3364.43, '2025-01-01 22:54:01'),
(5, 3365.01, '2025-01-01 22:55:02'),
(5, 3366.44, '2025-01-01 22:56:02'),
(5, 3365.51, '2025-01-01 22:57:01'),
(5, 3365.18, '2025-01-01 22:58:02'),
(5, 3364.98, '2025-01-01 22:59:01'),
(5, 3368.39, '2025-01-01 23:00:02'),
(5, 3366.28, '2025-01-01 23:01:02'),
(5, 3365.86, '2025-01-01 23:02:01'),
(5, 3365.21, '2025-01-01 23:03:02'),
(5, 3365.1, '2025-01-01 23:04:02'),
(5, 3363.53, '2025-01-01 23:05:01'),
(5, 3364.5, '2025-01-01 23:06:02'),
(5, 3361.99, '2025-01-01 23:07:01'),
(5, 3359.8, '2025-01-01 23:08:02'),
(5, 3362.34, '2025-01-01 23:09:02'),
(5, 3361.84, '2025-01-01 23:10:01'),
(5, 3361.5, '2025-01-01 23:11:02'),
(5, 3363.1, '2025-01-01 23:12:02'),
(5, 3362.01, '2025-01-01 23:13:01'),
(5, 3362.01, '2025-01-01 23:14:02'),
(5, 3363.41, '2025-01-01 23:15:01'),
(5, 3364.5, '2025-01-01 23:16:01'),
(5, 3363.22, '2025-01-01 23:17:02'),
(5, 3364.85, '2025-01-01 23:18:02'),
(5, 3365.44, '2025-01-01 23:19:01'),
(5, 3364.1, '2025-01-01 23:20:02'),
(5, 3366.4, '2025-01-01 23:21:02'),
(5, 3371.82, '2025-01-01 23:22:01'),
(5, 3368.39, '2025-01-01 23:23:02'),
(5, 3367.71, '2025-01-01 23:24:02'),
(5, 3370.31, '2025-01-01 23:25:02'),
(5, 3373, '2025-01-01 23:26:01'),
(5, 3370.74, '2025-01-01 23:27:02'),
(5, 3369.63, '2025-01-01 23:28:02'),
(5, 3368.96, '2025-01-01 23:29:01'),
(5, 3368.78, '2025-01-01 23:30:04'),
(5, 3368.45, '2025-01-01 23:31:02'),
(5, 3367.82, '2025-01-01 23:32:02'),
(5, 3367.46, '2025-01-01 23:33:01'),
(5, 3366.28, '2025-01-01 23:34:02'),
(5, 3366.63, '2025-01-01 23:35:02'),
(5, 3364.41, '2025-01-01 23:36:01'),
(5, 3364.97, '2025-01-01 23:37:02'),
(5, 3363.75, '2025-01-01 23:38:02'),
(5, 3363.03, '2025-01-01 23:39:02'),
(5, 3364.7, '2025-01-01 23:40:02'),
(5, 3364.97, '2025-01-01 23:41:01'),
(5, 3364.5, '2025-01-01 23:42:02'),
(5, 3364.94, '2025-01-01 23:43:02'),
(5, 3368.33, '2025-01-01 23:44:02'),
(5, 3368.52, '2025-01-01 23:45:01'),
(5, 3367.67, '2025-01-01 23:46:02'),
(5, 3366.8, '2025-01-01 23:47:02'),
(5, 3366.49, '2025-01-01 23:48:02'),
(5, 3367.73, '2025-01-01 23:49:01'),
(5, 3368.09, '2025-01-01 23:50:02'),
(5, 3367.27, '2025-01-01 23:51:02'),
(5, 3366.16, '2025-01-01 23:52:02'),
(5, 3365.67, '2025-01-01 23:53:01'),
(5, 3366.02, '2025-01-01 23:54:02'),
(5, 3367.33, '2025-01-01 23:55:02'),
(5, 3365.71, '2025-01-01 23:56:02'),
(5, 3366.06, '2025-01-01 23:57:01'),
(5, 3363.22, '2025-01-01 23:58:02'),
(5, 3362.19, '2025-01-01 23:59:02'),
(5, 3361.01, '2025-01-02 00:00:02'),
(5, 3361.85, '2025-01-02 00:01:02'),
(5, 3359.04, '2025-01-02 00:02:01'),
(5, 3358.09, '2025-01-02 00:03:02'),
(5, 3358.62, '2025-01-02 00:04:02'),
(5, 3362.43, '2025-01-02 00:05:02'),
(5, 3362.43, '2025-01-02 00:06:01'),
(5, 3364.42, '2025-01-02 00:07:02'),
(5, 3364.02, '2025-01-02 00:08:02'),
(5, 3365.74, '2025-01-02 00:09:01'),
(5, 3363.71, '2025-01-02 00:10:01'),
(5, 3363.75, '2025-01-02 00:11:02'),
(5, 3363.79, '2025-01-02 00:12:02'),
(5, 3363.12, '2025-01-02 00:13:01'),
(5, 3360.62, '2025-01-02 00:14:02'),
(5, 3360.17, '2025-01-02 00:15:02'),
(5, 3359.41, '2025-01-02 00:16:01'),
(5, 3357.02, '2025-01-02 00:17:02'),
(5, 3357.4, '2025-01-02 00:18:02'),
(5, 3355.45, '2025-01-02 00:19:02'),
(5, 3355.63, '2025-01-02 00:20:01'),
(5, 3357.42, '2025-01-02 00:21:02'),
(5, 3357.67, '2025-01-02 00:22:02'),
(5, 3355.14, '2025-01-02 00:23:02'),
(5, 3355.95, '2025-01-02 00:24:01'),
(5, 3355.19, '2025-01-02 00:25:02'),
(5, 3355.96, '2025-01-02 00:26:02'),
(5, 3357.42, '2025-01-02 00:27:01'),
(5, 3355.87, '2025-01-02 00:28:02'),
(5, 3356.71, '2025-01-02 00:29:02'),
(5, 3356.67, '2025-01-02 00:30:02'),
(5, 3355.75, '2025-01-02 00:31:01'),
(5, 3353.01, '2025-01-02 00:32:02'),
(5, 3355.61, '2025-01-02 00:33:02'),
(5, 3356.59, '2025-01-02 00:34:02'),
(5, 3356.13, '2025-01-02 00:35:01'),
(5, 3355.34, '2025-01-02 00:36:02'),
(5, 3354.36, '2025-01-02 00:37:02'),
(5, 3354.96, '2025-01-02 00:38:01'),
(5, 3353.56, '2025-01-02 00:39:02'),
(5, 3356.11, '2025-01-02 00:40:02'),
(5, 3355.07, '2025-01-02 00:41:02'),
(5, 3357.77, '2025-01-02 00:42:01'),
(5, 3358.82, '2025-01-02 00:43:02'),
(5, 3359.07, '2025-01-02 00:44:02'),
(5, 3359.07, '2025-01-02 00:45:02'),
(5, 3358.43, '2025-01-02 00:46:02'),
(5, 3358.52, '2025-01-02 00:47:02'),
(5, 3358.81, '2025-01-02 00:48:01'),
(5, 3358.06, '2025-01-02 00:49:02'),
(5, 3357.38, '2025-01-02 00:50:02'),
(5, 3356.84, '2025-01-02 00:51:02'),
(5, 3356.4, '2025-01-02 00:52:01'),
(5, 3357.38, '2025-01-02 00:53:02'),
(5, 3357.38, '2025-01-02 00:54:02'),
(5, 3357.88, '2025-01-02 00:55:02'),
(5, 3358.89, '2025-01-02 00:56:01'),
(5, 3361.3, '2025-01-02 00:57:02'),
(5, 3361.47, '2025-01-02 00:58:02'),
(5, 3360.5, '2025-01-02 00:59:01'),
(5, 3360.39, '2025-01-02 01:00:02'),
(5, 3361.03, '2025-01-02 01:01:02'),
(5, 3360.06, '2025-01-02 01:02:01'),
(5, 3360.04, '2025-01-02 01:03:02'),
(5, 3360.33, '2025-01-02 01:04:02'),
(5, 3354.89, '2025-01-02 01:05:02'),
(5, 3356.41, '2025-01-02 01:06:02'),
(5, 3355.82, '2025-01-02 01:07:02'),
(5, 3356.39, '2025-01-02 01:08:01'),
(5, 3359.09, '2025-01-02 01:09:02'),
(5, 3360.07, '2025-01-02 01:10:02'),
(5, 3360.4, '2025-01-02 01:11:02'),
(5, 3357.38, '2025-01-02 01:12:02'),
(5, 3357.38, '2025-01-02 01:13:01'),
(5, 3359.8, '2025-01-02 01:14:02'),
(5, 3361.39, '2025-01-02 01:15:02'),
(5, 3366.44, '2025-01-02 01:16:01'),
(5, 3361.65, '2025-01-02 01:17:02'),
(5, 3357.44, '2025-01-02 01:18:02'),
(5, 3360.67, '2025-01-02 01:19:02'),
(5, 3359.44, '2025-01-02 01:20:01'),
(5, 3362.17, '2025-01-02 01:21:02'),
(5, 3361.88, '2025-01-02 01:22:02'),
(5, 3363.1, '2025-01-02 01:23:01'),
(5, 3373.78, '2025-01-02 01:24:02'),
(5, 3383, '2025-01-02 01:25:02'),
(5, 3390.91, '2025-01-02 01:26:02'),
(5, 3388.71, '2025-01-02 01:27:01'),
(5, 3386.51, '2025-01-02 01:28:02'),
(5, 3384.56, '2025-01-02 01:29:02'),
(5, 3384.93, '2025-01-02 01:30:02'),
(5, 3379.19, '2025-01-02 01:31:02'),
(5, 3379.94, '2025-01-02 01:32:01'),
(5, 3386.54, '2025-01-02 01:33:02'),
(5, 3389.83, '2025-01-02 01:34:02'),
(5, 3389.97, '2025-01-02 01:35:01'),
(5, 3391.49, '2025-01-02 01:36:02'),
(5, 3390, '2025-01-02 01:37:02'),
(5, 3391.68, '2025-01-02 01:38:02'),
(5, 3391.64, '2025-01-02 01:39:01'),
(5, 3392.3, '2025-01-02 01:40:02'),
(5, 3392.71, '2025-01-02 01:41:02'),
(5, 3392.73, '2025-01-02 01:42:01'),
(5, 3392.7, '2025-01-02 01:43:02'),
(5, 3392.47, '2025-01-02 01:44:02'),
(5, 3391.22, '2025-01-02 01:45:02'),
(5, 3391, '2025-01-02 01:46:02'),
(5, 3397.53, '2025-01-02 01:47:01'),
(5, 3396.09, '2025-01-02 01:48:02'),
(5, 3397.78, '2025-01-02 01:49:02'),
(5, 3396.63, '2025-01-02 01:50:01'),
(5, 3399.3, '2025-01-02 01:51:02'),
(5, 3399.95, '2025-01-02 01:52:02'),
(5, 3397.24, '2025-01-02 01:53:01'),
(5, 3398.49, '2025-01-02 01:54:02'),
(5, 3397.7, '2025-01-02 01:55:02'),
(5, 3394.85, '2025-01-02 01:56:02'),
(5, 3392.81, '2025-01-02 01:57:01'),
(5, 3388.44, '2025-01-02 01:58:02'),
(5, 3385.85, '2025-01-02 01:59:02'),
(5, 3389.91, '2025-01-02 02:00:02'),
(5, 3393.29, '2025-01-02 02:01:02'),
(5, 3397.5, '2025-01-02 02:02:01'),
(5, 3395.13, '2025-01-02 02:03:02'),
(5, 3395.01, '2025-01-02 02:04:02'),
(5, 3397.69, '2025-01-02 02:05:02'),
(5, 3401.99, '2025-01-02 02:06:01'),
(5, 3404.16, '2025-01-02 02:07:02'),
(5, 3404.16, '2025-01-02 02:08:02'),
(5, 3405.15, '2025-01-02 02:09:01'),
(5, 3401.58, '2025-01-02 02:10:02'),
(5, 3400.96, '2025-01-02 02:11:02'),
(5, 3401.33, '2025-01-02 02:12:02'),
(5, 3398.59, '2025-01-02 02:13:01'),
(5, 3400, '2025-01-02 02:14:02'),
(5, 3399.28, '2025-01-02 02:15:02'),
(5, 3402.69, '2025-01-02 02:16:02'),
(5, 3400.15, '2025-01-02 02:17:01'),
(5, 3397.84, '2025-01-02 02:18:02'),
(5, 3398.17, '2025-01-02 02:19:02'),
(5, 3397.11, '2025-01-02 02:20:02'),
(5, 3395.81, '2025-01-02 02:21:01'),
(5, 3394.8, '2025-01-02 02:22:02'),
(5, 3394.98, '2025-01-02 02:23:02'),
(5, 3394.17, '2025-01-02 02:24:02'),
(5, 3392.27, '2025-01-02 02:25:01'),
(5, 3392.39, '2025-01-02 02:26:02'),
(5, 3393.57, '2025-01-02 02:27:02'),
(5, 3392.57, '2025-01-02 02:28:02'),
(5, 3393.2, '2025-01-02 02:29:01'),
(5, 3392.56, '2025-01-02 02:30:02'),
(5, 3388.47, '2025-01-02 02:31:02'),
(5, 3385.19, '2025-01-02 02:32:02'),
(5, 3381, '2025-01-02 02:33:02'),
(5, 3380, '2025-01-02 02:34:01'),
(5, 3378.71, '2025-01-02 02:35:02'),
(5, 3380.15, '2025-01-02 02:36:02'),
(5, 3380.95, '2025-01-02 02:37:02'),
(5, 3385.59, '2025-01-02 02:38:01'),
(5, 3385.67, '2025-01-02 02:39:02'),
(5, 3386.41, '2025-01-02 02:40:02'),
(5, 3387.87, '2025-01-02 02:41:02'),
(5, 3388.14, '2025-01-02 02:42:01'),
(5, 3388.55, '2025-01-02 02:43:02'),
(5, 3388.68, '2025-01-02 02:44:02'),
(5, 3387.97, '2025-01-02 02:45:02'),
(5, 3387.07, '2025-01-02 02:46:02'),
(5, 3386.24, '2025-01-02 02:47:02'),
(5, 3383, '2025-01-02 02:48:02'),
(5, 3385.91, '2025-01-02 02:49:01'),
(5, 3384.01, '2025-01-02 02:50:02'),
(5, 3383.9, '2025-01-02 02:51:02'),
(5, 3384.21, '2025-01-02 02:52:02'),
(5, 3384.88, '2025-01-02 02:53:01'),
(5, 3384.99, '2025-01-02 02:54:02'),
(5, 3382.27, '2025-01-02 02:55:02'),
(5, 3383.91, '2025-01-02 02:56:01'),
(5, 3382.52, '2025-01-02 02:57:02'),
(5, 3382.52, '2025-01-02 02:58:02'),
(5, 3382.78, '2025-01-02 02:59:02'),
(5, 3383.93, '2025-01-02 03:00:02'),
(5, 3385.86, '2025-01-02 03:01:02'),
(5, 3384.85, '2025-01-02 03:02:02'),
(5, 3386.07, '2025-01-02 03:03:02'),
(5, 3385.06, '2025-01-02 03:04:02'),
(5, 3383, '2025-01-02 03:05:01'),
(5, 3383.52, '2025-01-02 03:06:02'),
(5, 3388.12, '2025-01-02 03:07:02'),
(5, 3389.15, '2025-01-02 03:08:01'),
(5, 3387.75, '2025-01-02 03:09:02'),
(5, 3388.79, '2025-01-02 03:10:02'),
(5, 3390.7, '2025-01-02 03:11:02'),
(5, 3389.9, '2025-01-02 03:12:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3389.55, '2025-01-02 03:13:02'),
(5, 3388.69, '2025-01-02 03:14:02'),
(5, 3387.95, '2025-01-02 03:15:01'),
(5, 3385.56, '2025-01-02 03:16:02'),
(5, 3381.82, '2025-01-02 03:17:02'),
(5, 3381.77, '2025-01-02 03:18:01'),
(5, 3381.46, '2025-01-02 03:19:01'),
(5, 3383.52, '2025-01-02 03:20:02'),
(5, 3384.87, '2025-01-02 03:21:02'),
(5, 3386.78, '2025-01-02 03:22:01'),
(5, 3386.53, '2025-01-02 03:23:02'),
(5, 3387.94, '2025-01-02 03:24:02'),
(5, 3386.87, '2025-01-02 03:25:02'),
(5, 3388.76, '2025-01-02 03:26:01'),
(5, 3389.22, '2025-01-02 03:27:02'),
(5, 3392.01, '2025-01-02 03:28:02'),
(5, 3389.08, '2025-01-02 03:29:01'),
(5, 3388.54, '2025-01-02 03:30:02'),
(5, 3386.55, '2025-01-02 03:31:02'),
(5, 3384.04, '2025-01-02 03:32:02'),
(5, 3383.43, '2025-01-02 03:33:01'),
(5, 3385.17, '2025-01-02 03:34:02'),
(5, 3385.26, '2025-01-02 03:35:02'),
(5, 3385.98, '2025-01-02 03:36:02'),
(5, 3385.88, '2025-01-02 03:37:01'),
(5, 3383.52, '2025-01-02 03:38:02'),
(5, 3385.91, '2025-01-02 03:39:02'),
(5, 3388.23, '2025-01-02 03:40:01'),
(5, 3388.91, '2025-01-02 03:41:02'),
(5, 3387.13, '2025-01-02 03:42:02'),
(5, 3387.16, '2025-01-02 03:43:02'),
(5, 3389.33, '2025-01-02 03:44:01'),
(5, 3388.05, '2025-01-02 03:45:02'),
(5, 3391.47, '2025-01-02 03:46:01'),
(5, 3391.35, '2025-01-02 03:47:02'),
(5, 3393.14, '2025-01-02 03:48:02'),
(5, 3391.82, '2025-01-02 03:49:02'),
(5, 3390.82, '2025-01-02 03:50:01'),
(5, 3393.78, '2025-01-02 03:51:02'),
(5, 3394.07, '2025-01-02 03:52:02'),
(5, 3395.58, '2025-01-02 03:53:01'),
(5, 3394.15, '2025-01-02 03:54:02'),
(5, 3395.46, '2025-01-02 03:55:02'),
(5, 3396.3, '2025-01-02 03:56:02'),
(5, 3395.24, '2025-01-02 03:57:01'),
(5, 3396.58, '2025-01-02 03:58:02'),
(5, 3396, '2025-01-02 03:59:02'),
(5, 3398.2, '2025-01-02 04:00:02'),
(5, 3400.3, '2025-01-02 04:01:02'),
(5, 3397.65, '2025-01-02 04:02:01'),
(5, 3394.2, '2025-01-02 04:03:02'),
(5, 3395.54, '2025-01-02 04:04:02'),
(5, 3393.66, '2025-01-02 04:05:02'),
(5, 3391.13, '2025-01-02 04:06:02'),
(5, 3392.64, '2025-01-02 04:07:01'),
(5, 3391, '2025-01-02 04:08:02'),
(5, 3390.01, '2025-01-02 04:09:02'),
(5, 3389.05, '2025-01-02 04:10:01'),
(5, 3390.13, '2025-01-02 04:11:02'),
(5, 3390.55, '2025-01-02 04:12:02'),
(5, 3388.34, '2025-01-02 04:13:02'),
(5, 3389.44, '2025-01-02 04:14:01'),
(5, 3389.18, '2025-01-02 04:15:02'),
(5, 3389.87, '2025-01-02 04:16:02'),
(5, 3388.76, '2025-01-02 04:17:02'),
(5, 3390.39, '2025-01-02 04:18:01'),
(5, 3392.75, '2025-01-02 04:19:02'),
(5, 3390.89, '2025-01-02 04:20:02'),
(5, 3392.73, '2025-01-02 04:21:02'),
(5, 3393.51, '2025-01-02 04:22:01'),
(5, 3395.58, '2025-01-02 04:23:02'),
(5, 3395.07, '2025-01-02 04:24:02'),
(5, 3395.08, '2025-01-02 04:25:02'),
(5, 3395.63, '2025-01-02 04:26:01'),
(5, 3394.12, '2025-01-02 04:27:02'),
(5, 3394.54, '2025-01-02 04:28:02'),
(5, 3394, '2025-01-02 04:29:01'),
(5, 3394.38, '2025-01-02 04:30:02'),
(5, 3393.72, '2025-01-02 04:31:02'),
(5, 3391.63, '2025-01-02 04:32:02'),
(5, 3393, '2025-01-02 04:33:02'),
(5, 3393.76, '2025-01-02 04:34:01'),
(5, 3390.01, '2025-01-02 04:35:02'),
(5, 3390.49, '2025-01-02 04:36:02'),
(5, 3392.06, '2025-01-02 04:37:01'),
(5, 3391.5, '2025-01-02 04:38:02'),
(5, 3389.23, '2025-01-02 04:39:02'),
(5, 3387.33, '2025-01-02 04:40:02'),
(5, 3389.19, '2025-01-02 04:41:01'),
(5, 3389.95, '2025-01-02 04:42:02'),
(5, 3389.81, '2025-01-02 04:43:02'),
(5, 3389.82, '2025-01-02 04:44:02'),
(5, 3389.32, '2025-01-02 04:45:01'),
(5, 3391.49, '2025-01-02 04:46:02'),
(5, 3388.69, '2025-01-02 04:47:02'),
(5, 3389.53, '2025-01-02 04:48:01'),
(5, 3392.32, '2025-01-02 04:49:02'),
(5, 3391.33, '2025-01-02 04:50:02'),
(5, 3392.44, '2025-01-02 04:51:01'),
(5, 3389.84, '2025-01-02 04:52:02'),
(5, 3393.05, '2025-01-02 04:53:02'),
(5, 3393.27, '2025-01-02 04:54:02'),
(5, 3390.76, '2025-01-02 04:55:01'),
(5, 3390.39, '2025-01-02 04:56:02'),
(5, 3388.83, '2025-01-02 04:57:02'),
(5, 3389.62, '2025-01-02 04:58:02'),
(5, 3389.12, '2025-01-02 04:59:01'),
(5, 3388.54, '2025-01-02 05:00:02'),
(5, 3391.66, '2025-01-02 05:01:02'),
(5, 3389.02, '2025-01-02 05:02:01'),
(5, 3388.56, '2025-01-02 05:03:02'),
(5, 3389.28, '2025-01-02 05:04:02'),
(5, 3388.28, '2025-01-02 05:05:02'),
(5, 3389.63, '2025-01-02 05:06:01'),
(5, 3389.15, '2025-01-02 05:07:02'),
(5, 3391.55, '2025-01-02 05:08:02'),
(5, 3391.31, '2025-01-02 05:09:02'),
(5, 3391.29, '2025-01-02 05:10:02'),
(5, 3391.55, '2025-01-02 05:11:01'),
(5, 3390.89, '2025-01-02 05:12:02'),
(5, 3394.22, '2025-01-02 05:13:02'),
(5, 3392.39, '2025-01-02 05:14:02'),
(5, 3391.21, '2025-01-02 05:15:01'),
(5, 3393.49, '2025-01-02 05:16:02'),
(5, 3392.75, '2025-01-02 05:17:02'),
(5, 3391.33, '2025-01-02 05:18:02'),
(5, 3388.94, '2025-01-02 05:19:01'),
(5, 3389.45, '2025-01-02 05:20:02'),
(5, 3389.4, '2025-01-02 05:21:02'),
(5, 3388.44, '2025-01-02 05:22:02'),
(5, 3388.78, '2025-01-02 05:23:02'),
(5, 3390.14, '2025-01-02 05:24:01'),
(5, 3389.9, '2025-01-02 05:25:02'),
(5, 3390.97, '2025-01-02 05:26:02'),
(5, 3388.81, '2025-01-02 05:27:02'),
(5, 3389.79, '2025-01-02 05:28:01'),
(5, 3389.53, '2025-01-02 05:29:02'),
(5, 3389.41, '2025-01-02 05:30:02'),
(5, 3389.08, '2025-01-02 05:31:01'),
(5, 3394.58, '2025-01-02 05:32:02'),
(5, 3395.82, '2025-01-02 05:33:02'),
(5, 3396.1, '2025-01-02 05:34:02'),
(5, 3398.91, '2025-01-02 05:35:01'),
(5, 3400.23, '2025-01-02 05:36:02'),
(5, 3398.39, '2025-01-02 05:37:02'),
(5, 3398.77, '2025-01-02 05:38:02'),
(5, 3411.63, '2025-01-02 05:39:02'),
(5, 3415.53, '2025-01-02 05:40:01'),
(5, 3414.99, '2025-01-02 05:41:02'),
(5, 3420.12, '2025-01-02 05:42:02'),
(5, 3420.82, '2025-01-02 05:43:02'),
(5, 3419.45, '2025-01-02 05:44:01'),
(5, 3416.69, '2025-01-02 05:45:02'),
(5, 3419.63, '2025-01-02 05:46:02'),
(5, 3422.6, '2025-01-02 05:47:02'),
(5, 3425.9, '2025-01-02 05:48:01'),
(5, 3425.5, '2025-01-02 05:49:01'),
(5, 3423.29, '2025-01-02 05:50:02'),
(5, 3422.83, '2025-01-02 05:51:02'),
(5, 3421.39, '2025-01-02 05:52:01'),
(5, 3417.13, '2025-01-02 05:53:02'),
(5, 3419.24, '2025-01-02 05:54:02'),
(5, 3417.23, '2025-01-02 05:55:02'),
(5, 3417.31, '2025-01-02 05:56:02'),
(5, 3416, '2025-01-02 05:57:02'),
(5, 3415.16, '2025-01-02 05:58:01'),
(5, 3416.17, '2025-01-02 05:59:02'),
(5, 3417.69, '2025-01-02 06:00:02'),
(5, 3412.07, '2025-01-02 06:01:02'),
(5, 3414.63, '2025-01-02 06:02:02'),
(5, 3411.26, '2025-01-02 06:03:01'),
(5, 3410.75, '2025-01-02 06:04:02'),
(5, 3410.05, '2025-01-02 06:05:02'),
(5, 3406.68, '2025-01-02 06:06:02'),
(5, 3406.37, '2025-01-02 06:07:01'),
(5, 3405.82, '2025-01-02 06:08:02'),
(5, 3407.94, '2025-01-02 06:09:02'),
(5, 3407.52, '2025-01-02 06:10:02'),
(5, 3409.97, '2025-01-02 06:11:01'),
(5, 3410, '2025-01-02 06:12:02'),
(5, 3408.6, '2025-01-02 06:13:02'),
(5, 3407.99, '2025-01-02 06:14:01'),
(5, 3406.85, '2025-01-02 06:15:02'),
(5, 3406.21, '2025-01-02 06:16:02'),
(5, 3405.25, '2025-01-02 06:17:01'),
(5, 3407.79, '2025-01-02 06:18:02'),
(5, 3409.49, '2025-01-02 06:19:01'),
(5, 3411.12, '2025-01-02 06:20:02'),
(5, 3412.4, '2025-01-02 06:21:02'),
(5, 3411.09, '2025-01-02 06:22:02'),
(5, 3411.27, '2025-01-02 06:23:01'),
(5, 3412.02, '2025-01-02 06:24:02'),
(5, 3410.86, '2025-01-02 06:25:02'),
(5, 3412.88, '2025-01-02 06:26:02'),
(5, 3414.86, '2025-01-02 06:27:01'),
(5, 3416.68, '2025-01-02 06:28:02'),
(5, 3415.99, '2025-01-02 06:29:02'),
(5, 3416.05, '2025-01-02 06:30:02'),
(5, 3415.77, '2025-01-02 06:31:01'),
(5, 3415.54, '2025-01-02 06:32:02'),
(5, 3415.99, '2025-01-02 06:33:02'),
(5, 3414.33, '2025-01-02 06:34:02'),
(5, 3415.29, '2025-01-02 06:35:01'),
(5, 3415.77, '2025-01-02 06:36:02'),
(5, 3414.43, '2025-01-02 06:37:02'),
(5, 3415.82, '2025-01-02 06:38:01'),
(5, 3417.19, '2025-01-02 06:39:02'),
(5, 3417.03, '2025-01-02 06:40:02'),
(5, 3415.23, '2025-01-02 06:41:02'),
(5, 3416, '2025-01-02 06:42:01'),
(5, 3415.79, '2025-01-02 06:43:02'),
(5, 3417.68, '2025-01-02 06:44:02'),
(5, 3417.89, '2025-01-02 06:45:02'),
(5, 3414.78, '2025-01-02 06:46:02'),
(5, 3415.98, '2025-01-02 06:47:01'),
(5, 3416.66, '2025-01-02 06:48:02'),
(5, 3414.01, '2025-01-02 06:49:02'),
(5, 3414.82, '2025-01-02 06:50:01'),
(5, 3412.09, '2025-01-02 06:51:02'),
(5, 3410.17, '2025-01-02 06:52:02'),
(5, 3409.87, '2025-01-02 06:53:02'),
(5, 3412.83, '2025-01-02 06:54:01'),
(5, 3411.94, '2025-01-02 06:55:02'),
(5, 3410.81, '2025-01-02 06:56:02'),
(5, 3409.65, '2025-01-02 06:57:01'),
(5, 3409.4, '2025-01-02 06:58:02'),
(5, 3411.4, '2025-01-02 06:59:02'),
(5, 3412.79, '2025-01-02 07:00:02'),
(5, 3412.82, '2025-01-02 07:01:02'),
(5, 3412.97, '2025-01-02 07:02:02'),
(5, 3414.28, '2025-01-02 07:03:01'),
(5, 3414.99, '2025-01-02 07:04:02'),
(5, 3415, '2025-01-02 07:05:02'),
(5, 3414.95, '2025-01-02 07:06:01'),
(5, 3412.04, '2025-01-02 07:07:01'),
(5, 3409.87, '2025-01-02 07:08:02'),
(5, 3408.83, '2025-01-02 07:09:02'),
(5, 3407.64, '2025-01-02 07:10:01'),
(5, 3405.58, '2025-01-02 07:11:02'),
(5, 3407.58, '2025-01-02 07:12:02'),
(5, 3407.93, '2025-01-02 07:13:02'),
(5, 3408.41, '2025-01-02 07:14:01'),
(5, 3407.54, '2025-01-02 07:15:02'),
(5, 3406.33, '2025-01-02 07:16:02'),
(5, 3405.66, '2025-01-02 07:17:01'),
(5, 3404.68, '2025-01-02 07:18:02'),
(5, 3404.12, '2025-01-02 07:19:02'),
(5, 3404.14, '2025-01-02 07:20:01'),
(5, 3404.25, '2025-01-02 07:21:02'),
(5, 3402.61, '2025-01-02 07:22:02'),
(5, 3402.93, '2025-01-02 07:23:02'),
(5, 3404.62, '2025-01-02 07:24:01'),
(5, 3406.35, '2025-01-02 07:25:02'),
(5, 3407.88, '2025-01-02 07:26:02'),
(5, 3407.34, '2025-01-02 07:27:02'),
(5, 3407.65, '2025-01-02 07:28:01'),
(5, 3405.78, '2025-01-02 07:29:02'),
(5, 3402.91, '2025-01-02 07:30:02'),
(5, 3403.5, '2025-01-02 07:31:02'),
(5, 3406.3, '2025-01-02 07:32:01'),
(5, 3407.54, '2025-01-02 07:33:02'),
(5, 3404.99, '2025-01-02 07:34:02'),
(5, 3404.98, '2025-01-02 07:35:02'),
(5, 3404.62, '2025-01-02 07:36:01'),
(5, 3404.64, '2025-01-02 07:37:02'),
(5, 3406.62, '2025-01-02 07:38:02'),
(5, 3408.65, '2025-01-02 07:39:02'),
(5, 3409.04, '2025-01-02 07:40:01'),
(5, 3409.76, '2025-01-02 07:41:02'),
(5, 3407.69, '2025-01-02 07:42:02'),
(5, 3407.57, '2025-01-02 07:43:02'),
(5, 3407.54, '2025-01-02 07:44:01'),
(5, 3409.53, '2025-01-02 07:45:02'),
(5, 3408.95, '2025-01-02 07:46:02'),
(5, 3409.39, '2025-01-02 07:47:02'),
(5, 3410.25, '2025-01-02 07:48:01'),
(5, 3408.65, '2025-01-02 07:49:02'),
(5, 3406.73, '2025-01-02 07:50:02'),
(5, 3407.4, '2025-01-02 07:51:02'),
(5, 3407.63, '2025-01-02 07:52:01'),
(5, 3408.4, '2025-01-02 07:53:02'),
(5, 3407.63, '2025-01-02 07:54:02'),
(5, 3406.44, '2025-01-02 07:55:01'),
(5, 3406.7, '2025-01-02 07:56:03'),
(5, 3407.2, '2025-01-02 07:57:01'),
(5, 3408, '2025-01-02 07:58:02'),
(5, 3409.64, '2025-01-02 07:59:02'),
(5, 3410.37, '2025-01-02 08:00:01'),
(5, 3410.65, '2025-01-02 08:01:02'),
(5, 3411.1, '2025-01-02 08:02:02'),
(5, 3410.25, '2025-01-02 08:03:02'),
(5, 3410.03, '2025-01-02 08:04:01'),
(5, 3411.14, '2025-01-02 08:05:02'),
(5, 3412.24, '2025-01-02 08:06:02'),
(5, 3412.67, '2025-01-02 08:07:01'),
(5, 3413.44, '2025-01-02 08:08:02'),
(5, 3413.21, '2025-01-02 08:09:02'),
(5, 3412.67, '2025-01-02 08:10:02'),
(5, 3413.41, '2025-01-02 08:11:01'),
(5, 3413.52, '2025-01-02 08:12:02'),
(5, 3414.81, '2025-01-02 08:13:02'),
(5, 3415.67, '2025-01-02 08:14:02'),
(5, 3415.34, '2025-01-02 08:15:01'),
(5, 3415.04, '2025-01-02 08:16:02'),
(5, 3414.99, '2025-01-02 08:17:02'),
(5, 3414.88, '2025-01-02 08:18:01'),
(5, 3415.66, '2025-01-02 08:19:02'),
(5, 3416.03, '2025-01-02 08:20:01'),
(5, 3415.46, '2025-01-02 08:21:02'),
(5, 3416.23, '2025-01-02 08:22:02'),
(5, 3418, '2025-01-02 08:23:01'),
(5, 3419.09, '2025-01-02 08:24:02'),
(5, 3419.39, '2025-01-02 08:25:01'),
(5, 3419.18, '2025-01-02 08:26:02'),
(5, 3418.69, '2025-01-02 08:27:02'),
(5, 3419.22, '2025-01-02 08:28:01'),
(5, 3418.69, '2025-01-02 08:29:02'),
(5, 3418.05, '2025-01-02 08:30:02'),
(5, 3419.69, '2025-01-02 08:31:02'),
(5, 3419.91, '2025-01-02 08:32:02'),
(5, 3420.22, '2025-01-02 08:33:01'),
(5, 3420.7, '2025-01-02 08:34:02'),
(5, 3420.54, '2025-01-02 08:35:01'),
(5, 3420.14, '2025-01-02 08:36:02'),
(5, 3419, '2025-01-02 08:37:02'),
(5, 3417.3, '2025-01-02 08:38:01'),
(5, 3419.7, '2025-01-02 08:39:02'),
(5, 3418.7, '2025-01-02 08:40:02'),
(5, 3416.44, '2025-01-02 08:41:01'),
(5, 3417.68, '2025-01-02 08:42:02'),
(5, 3417.69, '2025-01-02 08:43:02'),
(5, 3417.11, '2025-01-02 08:44:01'),
(5, 3417.31, '2025-01-02 08:45:02'),
(5, 3416.88, '2025-01-02 08:46:02'),
(5, 3415.67, '2025-01-02 08:47:02'),
(5, 3415.99, '2025-01-02 08:48:01'),
(5, 3415.83, '2025-01-02 08:49:02'),
(5, 3415.88, '2025-01-02 08:50:01'),
(5, 3414.64, '2025-01-02 08:52:01'),
(5, 3414.62, '2025-01-02 08:53:02'),
(5, 3414.85, '2025-01-02 08:54:01'),
(5, 3416.42, '2025-01-02 08:55:02'),
(5, 3417.69, '2025-01-02 08:56:02'),
(5, 3420, '2025-01-02 08:57:01'),
(5, 3421.54, '2025-01-02 08:58:02'),
(5, 3420.01, '2025-01-02 08:59:01'),
(5, 3420.53, '2025-01-02 09:00:02'),
(5, 3423.65, '2025-01-02 09:01:02'),
(5, 3424.6, '2025-01-02 09:02:01'),
(5, 3425.86, '2025-01-02 09:03:02'),
(5, 3425.45, '2025-01-02 09:04:01'),
(5, 3425.74, '2025-01-02 09:05:02'),
(5, 3425.36, '2025-01-02 09:06:02'),
(5, 3424.27, '2025-01-02 09:07:01'),
(5, 3424.4, '2025-01-02 09:08:02'),
(5, 3425.73, '2025-01-02 09:09:01'),
(5, 3426.27, '2025-01-02 09:10:02'),
(5, 3426.96, '2025-01-02 09:11:02'),
(5, 3430.84, '2025-01-02 09:12:01'),
(5, 3430.39, '2025-01-02 09:13:02'),
(5, 3431.29, '2025-01-02 09:14:01'),
(5, 3432.79, '2025-01-02 09:15:02'),
(5, 3427.73, '2025-01-02 09:16:02'),
(5, 3429.52, '2025-01-02 09:17:01'),
(5, 3428.07, '2025-01-02 09:18:02'),
(5, 3425.71, '2025-01-02 09:19:02'),
(5, 3424.72, '2025-01-02 09:20:01'),
(5, 3425.29, '2025-01-02 09:21:02'),
(5, 3426.6, '2025-01-02 09:22:01'),
(5, 3423.95, '2025-01-02 09:23:02'),
(5, 3421.99, '2025-01-02 09:24:01'),
(5, 3417.65, '2025-01-02 09:25:02'),
(5, 3418.69, '2025-01-02 09:26:02'),
(5, 3419.49, '2025-01-02 09:27:01'),
(5, 3419.14, '2025-01-02 09:28:02'),
(5, 3417.59, '2025-01-02 09:29:01'),
(5, 3418, '2025-01-02 09:31:02'),
(5, 3415.19, '2025-01-02 09:32:01'),
(5, 3417.48, '2025-01-02 09:33:02'),
(5, 3419.42, '2025-01-02 09:34:01'),
(5, 3419.99, '2025-01-02 09:35:02'),
(5, 3419.01, '2025-01-02 09:36:02'),
(5, 3419.09, '2025-01-02 09:37:01'),
(5, 3418.51, '2025-01-02 09:38:02'),
(5, 3419.32, '2025-01-02 09:39:01'),
(5, 3417.51, '2025-01-02 09:40:02'),
(5, 3419.69, '2025-01-02 09:41:02'),
(5, 3421.12, '2025-01-02 09:42:01'),
(5, 3424.44, '2025-01-02 09:43:02'),
(5, 3422.12, '2025-01-02 09:44:01'),
(5, 3424.39, '2025-01-02 09:45:02'),
(5, 3423.99, '2025-01-02 09:46:02'),
(5, 3424.72, '2025-01-02 09:47:01'),
(5, 3423.87, '2025-01-02 09:48:02'),
(5, 3425.76, '2025-01-02 09:49:02'),
(5, 3426.63, '2025-01-02 09:50:01'),
(5, 3427.2, '2025-01-02 09:51:02'),
(5, 3429.39, '2025-01-02 09:52:02'),
(5, 3430.99, '2025-01-02 09:53:02'),
(5, 3429.58, '2025-01-02 09:54:01'),
(5, 3431.75, '2025-01-02 09:55:02'),
(5, 3434.89, '2025-01-02 09:56:02'),
(5, 3439.2, '2025-01-02 09:57:01'),
(5, 3438.09, '2025-01-02 09:58:02'),
(5, 3439.7, '2025-01-02 09:59:02'),
(5, 3437.77, '2025-01-02 10:00:02'),
(5, 3437.22, '2025-01-02 10:01:02'),
(5, 3435.96, '2025-01-02 10:02:01'),
(5, 3436.22, '2025-01-02 10:03:02'),
(5, 3439.04, '2025-01-02 10:04:02'),
(5, 3439.99, '2025-01-02 10:05:01'),
(5, 3441.18, '2025-01-02 10:06:02'),
(5, 3436.55, '2025-01-02 10:07:02'),
(5, 3436.88, '2025-01-02 10:08:02'),
(5, 3435.76, '2025-01-02 10:09:01'),
(5, 3436.52, '2025-01-02 10:10:02'),
(5, 3434.99, '2025-01-02 10:11:02'),
(5, 3437.27, '2025-01-02 10:12:02'),
(5, 3438.88, '2025-01-02 10:13:01'),
(5, 3440.92, '2025-01-02 10:14:02'),
(5, 3442.07, '2025-01-02 10:15:02'),
(5, 3442.04, '2025-01-02 10:16:02'),
(5, 3444.86, '2025-01-02 10:17:02'),
(5, 3441.78, '2025-01-02 10:18:01'),
(5, 3443.28, '2025-01-02 10:19:02'),
(5, 3443.02, '2025-01-02 10:20:02'),
(5, 3444.93, '2025-01-02 10:21:01'),
(5, 3442.67, '2025-01-02 10:22:02'),
(5, 3441.21, '2025-01-02 10:23:02'),
(5, 3439.95, '2025-01-02 10:24:02'),
(5, 3441.39, '2025-01-02 10:25:01'),
(5, 3440.76, '2025-01-02 10:26:02'),
(5, 3440.9, '2025-01-02 10:27:02'),
(5, 3439.94, '2025-01-02 10:28:02'),
(5, 3441.65, '2025-01-02 10:29:01'),
(5, 3445.01, '2025-01-02 10:30:02'),
(5, 3443.43, '2025-01-02 10:31:02'),
(5, 3443.65, '2025-01-02 10:32:02'),
(5, 3444.63, '2025-01-02 10:33:01'),
(5, 3446.7, '2025-01-02 10:34:02'),
(5, 3444.5, '2025-01-02 10:35:02'),
(5, 3443.88, '2025-01-02 10:36:01'),
(5, 3442.07, '2025-01-02 10:37:01'),
(5, 3442.33, '2025-01-02 10:38:02'),
(5, 3440.31, '2025-01-02 10:39:01'),
(5, 3439.36, '2025-01-02 10:40:02'),
(5, 3441.05, '2025-01-02 10:41:02'),
(5, 3441.38, '2025-01-02 10:42:01'),
(5, 3442.94, '2025-01-02 10:43:02'),
(5, 3443.07, '2025-01-02 10:44:02'),
(5, 3442.17, '2025-01-02 10:45:01'),
(5, 3442.03, '2025-01-02 10:46:02'),
(5, 3440.61, '2025-01-02 10:47:02'),
(5, 3440.33, '2025-01-02 10:48:01'),
(5, 3440, '2025-01-02 10:49:02'),
(5, 3441.61, '2025-01-02 10:50:01'),
(5, 3448.49, '2025-01-02 10:51:02'),
(5, 3447.6, '2025-01-02 10:52:02'),
(5, 3448.92, '2025-01-02 10:53:01'),
(5, 3448.64, '2025-01-02 10:54:02'),
(5, 3449.56, '2025-01-02 10:55:02'),
(5, 3452.36, '2025-01-02 10:56:01'),
(5, 3469.62, '2025-01-02 10:57:02'),
(5, 3465.1, '2025-01-02 10:58:01'),
(5, 3466.37, '2025-01-02 10:59:02'),
(5, 3467.79, '2025-01-02 11:00:02'),
(5, 3466.73, '2025-01-02 11:01:01'),
(5, 3470.59, '2025-01-02 11:02:02'),
(5, 3465.34, '2025-01-02 11:03:02'),
(5, 3464.51, '2025-01-02 11:04:01'),
(5, 3460.56, '2025-01-02 11:05:02'),
(5, 3459.02, '2025-01-02 11:06:01'),
(5, 3459.66, '2025-01-02 11:07:02'),
(5, 3459.29, '2025-01-02 11:08:02'),
(5, 3465.05, '2025-01-02 11:09:01'),
(5, 3463.59, '2025-01-02 11:10:02'),
(5, 3464.12, '2025-01-02 11:11:02'),
(5, 3464.01, '2025-01-02 11:12:01'),
(5, 3463, '2025-01-02 11:13:02'),
(5, 3459.73, '2025-01-02 11:14:01'),
(5, 3459, '2025-01-02 11:15:02'),
(5, 3461.8, '2025-01-02 11:16:01'),
(5, 3461.77, '2025-01-02 11:17:02'),
(5, 3461.93, '2025-01-02 11:18:02'),
(5, 3462.94, '2025-01-02 11:19:01'),
(5, 3464.85, '2025-01-02 11:20:02'),
(5, 3465.3, '2025-01-02 11:21:01'),
(5, 3468.82, '2025-01-02 11:22:02'),
(5, 3469.72, '2025-01-02 11:23:02'),
(5, 3469.29, '2025-01-02 11:24:02'),
(5, 3467.93, '2025-01-02 11:25:02'),
(5, 3470.47, '2025-01-02 11:26:01'),
(5, 3472.92, '2025-01-02 11:27:02'),
(5, 3471.01, '2025-01-02 11:28:02'),
(5, 3470.76, '2025-01-02 11:29:02'),
(5, 3471.59, '2025-01-02 11:30:02'),
(5, 3474.66, '2025-01-02 11:31:02'),
(5, 3471.16, '2025-01-02 11:32:02'),
(5, 3467.41, '2025-01-02 11:33:02'),
(5, 3473.08, '2025-01-02 11:34:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3474.78, '2025-01-02 11:35:02'),
(5, 3471.08, '2025-01-02 11:36:02'),
(5, 3470.06, '2025-01-02 11:37:01'),
(5, 3471.14, '2025-01-02 11:38:02'),
(5, 3472, '2025-01-02 11:39:02'),
(5, 3472, '2025-01-02 11:40:03'),
(5, 3470.51, '2025-01-02 11:41:01'),
(5, 3471.47, '2025-01-02 11:42:02'),
(5, 3468.4, '2025-01-02 11:43:02'),
(5, 3467.53, '2025-01-02 11:44:02'),
(5, 3468.27, '2025-01-02 11:45:02'),
(5, 3471.5, '2025-01-02 11:46:02'),
(5, 3470, '2025-01-02 11:47:02'),
(5, 3468.06, '2025-01-02 11:48:02'),
(5, 3469.38, '2025-01-02 11:49:02'),
(5, 3467.52, '2025-01-02 11:50:02'),
(5, 3468, '2025-01-02 11:51:02'),
(5, 3466.05, '2025-01-02 11:52:01'),
(5, 3463.95, '2025-01-02 11:53:02'),
(5, 3465.9, '2025-01-02 11:54:02'),
(5, 3465.93, '2025-01-02 11:55:02'),
(5, 3469.88, '2025-01-02 11:56:01'),
(5, 3469.99, '2025-01-02 11:57:02'),
(5, 3469.95, '2025-01-02 11:58:02'),
(5, 3468.27, '2025-01-02 11:59:02'),
(5, 3468.81, '2025-01-02 12:00:01'),
(5, 3465.62, '2025-01-02 12:01:01'),
(5, 3467.05, '2025-01-02 12:02:02'),
(5, 3467.52, '2025-01-02 12:03:02'),
(5, 3466.08, '2025-01-02 12:04:01'),
(5, 3466.21, '2025-01-02 12:05:02'),
(5, 3465.31, '2025-01-02 12:06:02'),
(5, 3465.83, '2025-01-02 12:07:01'),
(5, 3466.98, '2025-01-02 12:08:02'),
(5, 3471.51, '2025-01-02 12:09:01'),
(5, 3468.18, '2025-01-02 12:10:02'),
(5, 3467.83, '2025-01-02 12:11:02'),
(5, 3466.12, '2025-01-02 12:12:01'),
(5, 3463.01, '2025-01-02 12:13:02'),
(5, 3462.34, '2025-01-02 12:14:01'),
(5, 3463.32, '2025-01-02 12:15:02'),
(5, 3462.65, '2025-01-02 12:16:02'),
(5, 3463.92, '2025-01-02 12:17:01'),
(5, 3461.89, '2025-01-02 12:18:02'),
(5, 3462.82, '2025-01-02 12:19:02'),
(5, 3463.35, '2025-01-02 12:20:01'),
(5, 3463.79, '2025-01-02 12:21:02'),
(5, 3462.03, '2025-01-02 12:22:01'),
(5, 3463.05, '2025-01-02 12:23:02'),
(5, 3460.39, '2025-01-02 12:24:02'),
(5, 3459.61, '2025-01-02 12:25:01'),
(5, 3459.79, '2025-01-02 12:26:02'),
(5, 3460.67, '2025-01-02 12:27:01'),
(5, 3462.62, '2025-01-02 12:28:02'),
(5, 3464.28, '2025-01-02 12:29:02'),
(5, 3465.54, '2025-01-02 12:30:01'),
(5, 3465.86, '2025-01-02 12:31:02'),
(5, 3465.62, '2025-01-02 12:32:02'),
(5, 3467.87, '2025-01-02 12:33:01'),
(5, 3466.25, '2025-01-02 12:34:02'),
(5, 3468.57, '2025-01-02 12:35:01'),
(5, 3470.13, '2025-01-02 12:36:02'),
(5, 3469.39, '2025-01-02 12:37:02'),
(5, 3470.99, '2025-01-02 12:38:01'),
(5, 3471.31, '2025-01-02 12:39:02'),
(5, 3471.25, '2025-01-02 12:40:01'),
(5, 3469.74, '2025-01-02 12:41:02'),
(5, 3469.39, '2025-01-02 12:42:02'),
(5, 3471.24, '2025-01-02 12:43:01'),
(5, 3470.65, '2025-01-02 12:44:02'),
(5, 3471.8, '2025-01-02 12:45:01'),
(5, 3474.12, '2025-01-02 12:46:01'),
(5, 3473.93, '2025-01-02 12:47:02'),
(5, 3474.66, '2025-01-02 12:48:02'),
(5, 3473.85, '2025-01-02 12:49:01'),
(5, 3472.47, '2025-01-02 12:50:02'),
(5, 3471.19, '2025-01-02 12:51:01'),
(5, 3469.02, '2025-01-02 12:52:02'),
(5, 3470.14, '2025-01-02 12:53:01'),
(5, 3470.02, '2025-01-02 12:54:02'),
(5, 3470.27, '2025-01-02 12:55:02'),
(5, 3470.27, '2025-01-02 12:56:01'),
(5, 3473.43, '2025-01-02 12:57:02'),
(5, 3471.08, '2025-01-02 12:58:02'),
(5, 3471.16, '2025-01-02 12:59:01'),
(5, 3471.19, '2025-01-02 13:00:02'),
(5, 3472.07, '2025-01-02 13:01:02'),
(5, 3472.99, '2025-01-02 13:02:02'),
(5, 3473.22, '2025-01-02 13:03:01'),
(5, 3474.36, '2025-01-02 13:04:02'),
(5, 3474.06, '2025-01-02 13:05:01'),
(5, 3474.48, '2025-01-02 13:06:02'),
(5, 3474.47, '2025-01-02 13:07:02'),
(5, 3473.85, '2025-01-02 13:08:02'),
(5, 3472.67, '2025-01-02 13:09:01'),
(5, 3474.3, '2025-01-02 13:10:02'),
(5, 3474.74, '2025-01-02 13:11:02'),
(5, 3474.98, '2025-01-02 13:12:01'),
(5, 3479.01, '2025-01-02 13:13:02'),
(5, 3479.75, '2025-01-02 13:14:01'),
(5, 3477.29, '2025-01-02 13:15:02'),
(5, 3478.51, '2025-01-02 13:16:02'),
(5, 3478.8, '2025-01-02 13:17:02'),
(5, 3479.68, '2025-01-02 13:18:01'),
(5, 3478.05, '2025-01-02 13:19:02'),
(5, 3479.07, '2025-01-02 13:20:01'),
(5, 3476.14, '2025-01-02 13:21:02'),
(5, 3473.24, '2025-01-02 13:22:02'),
(5, 3471.41, '2025-01-02 13:23:01'),
(5, 3472.01, '2025-01-02 13:24:02'),
(5, 3473.36, '2025-01-02 13:25:01'),
(5, 3473.9, '2025-01-02 13:26:02'),
(5, 3473.31, '2025-01-02 13:27:02'),
(5, 3470.46, '2025-01-02 13:28:01'),
(5, 3472.59, '2025-01-02 13:29:02'),
(5, 3471.74, '2025-01-02 13:30:01'),
(5, 3470.34, '2025-01-02 13:31:01'),
(5, 3467.12, '2025-01-02 13:32:02'),
(5, 3469.95, '2025-01-02 13:33:02'),
(5, 3468.95, '2025-01-02 13:34:01'),
(5, 3471.5, '2025-01-02 13:35:02'),
(5, 3469.5, '2025-01-02 13:36:02'),
(5, 3470.05, '2025-01-02 13:37:01'),
(5, 3469.26, '2025-01-02 13:38:02'),
(5, 3472.01, '2025-01-02 13:39:01'),
(5, 3473.77, '2025-01-02 13:40:02'),
(5, 3474.99, '2025-01-02 13:41:02'),
(5, 3473.7, '2025-01-02 13:42:01'),
(5, 3473.01, '2025-01-02 13:43:02'),
(5, 3473.34, '2025-01-02 13:44:02'),
(5, 3473.22, '2025-01-02 13:45:02'),
(5, 3475.12, '2025-01-02 13:46:01'),
(5, 3477.94, '2025-01-02 13:47:02'),
(5, 3479.12, '2025-01-02 13:48:02'),
(5, 3478.45, '2025-01-02 13:49:01'),
(5, 3478.66, '2025-01-02 13:50:02'),
(5, 3475.98, '2025-01-02 13:51:01'),
(5, 3475.01, '2025-01-02 13:52:02'),
(5, 3475.94, '2025-01-02 13:53:02'),
(5, 3475.74, '2025-01-02 13:54:01'),
(5, 3476.08, '2025-01-02 13:55:02'),
(5, 3476.21, '2025-01-02 13:56:02'),
(5, 3478.54, '2025-01-02 13:57:01'),
(5, 3478.78, '2025-01-02 13:58:02'),
(5, 3480.43, '2025-01-02 13:59:01'),
(5, 3480.48, '2025-01-02 14:00:02'),
(5, 3480.4, '2025-01-02 14:01:02'),
(5, 3483.52, '2025-01-02 14:02:01'),
(5, 3482.34, '2025-01-02 14:03:02'),
(5, 3478.03, '2025-01-02 14:04:02'),
(5, 3477.72, '2025-01-02 14:05:01'),
(5, 3477.71, '2025-01-02 14:06:02'),
(5, 3477.29, '2025-01-02 14:07:02'),
(5, 3478.36, '2025-01-02 14:08:01'),
(5, 3479.57, '2025-01-02 14:09:02'),
(5, 3478.52, '2025-01-02 14:10:01'),
(5, 3474.49, '2025-01-02 14:11:02'),
(5, 3474.03, '2025-01-02 14:12:02'),
(5, 3473.84, '2025-01-02 14:13:01'),
(5, 3467.76, '2025-01-02 14:14:02'),
(5, 3462.82, '2025-01-02 14:15:02'),
(5, 3465.32, '2025-01-02 14:16:01'),
(5, 3466.16, '2025-01-02 14:17:02'),
(5, 3461.22, '2025-01-02 14:18:02'),
(5, 3464.42, '2025-01-02 14:19:01'),
(5, 3465.56, '2025-01-02 14:20:02'),
(5, 3465.48, '2025-01-02 14:21:02'),
(5, 3464.77, '2025-01-02 14:22:01'),
(5, 3466.53, '2025-01-02 14:23:02'),
(5, 3465.81, '2025-01-02 14:24:02'),
(5, 3465.23, '2025-01-02 14:25:01'),
(5, 3466.17, '2025-01-02 14:26:02'),
(5, 3468.23, '2025-01-02 14:27:02'),
(5, 3467.85, '2025-01-02 14:28:02'),
(5, 3469.01, '2025-01-02 14:29:01'),
(5, 3468.53, '2025-01-02 14:30:02'),
(5, 3465.54, '2025-01-02 14:31:01'),
(5, 3465.76, '2025-01-02 14:32:02'),
(5, 3470.76, '2025-01-02 14:33:01'),
(5, 3472.5, '2025-01-02 14:34:02'),
(5, 3470.87, '2025-01-02 14:35:02'),
(5, 3472.2, '2025-01-02 14:36:01'),
(5, 3468.35, '2025-01-02 14:37:02'),
(5, 3471.33, '2025-01-02 14:38:02'),
(5, 3470.42, '2025-01-02 14:39:02'),
(5, 3471.41, '2025-01-02 14:40:02'),
(5, 3472.45, '2025-01-02 14:41:01'),
(5, 3472.16, '2025-01-02 14:42:02'),
(5, 3472.53, '2025-01-02 14:43:02'),
(5, 3471.55, '2025-01-02 14:44:02'),
(5, 3469.92, '2025-01-02 14:45:02'),
(5, 3467, '2025-01-02 14:46:02'),
(5, 3465.73, '2025-01-02 14:47:01'),
(5, 3462.02, '2025-01-02 14:48:02'),
(5, 3462.92, '2025-01-02 14:49:02'),
(5, 3463.41, '2025-01-02 14:50:02'),
(5, 3463.49, '2025-01-02 14:51:01'),
(5, 3463.84, '2025-01-02 14:52:02'),
(5, 3462.57, '2025-01-02 14:53:02'),
(5, 3464.84, '2025-01-02 14:54:02'),
(5, 3462.35, '2025-01-02 14:55:02'),
(5, 3466.01, '2025-01-02 14:56:02'),
(5, 3465.29, '2025-01-02 14:57:03'),
(5, 3466.57, '2025-01-02 14:58:01'),
(5, 3465, '2025-01-02 14:59:02'),
(5, 3466.59, '2025-01-02 15:00:03'),
(5, 3464.95, '2025-01-02 15:01:02'),
(5, 3462.41, '2025-01-02 15:02:02'),
(5, 3457.2, '2025-01-02 15:03:02'),
(5, 3451, '2025-01-02 15:04:02'),
(5, 3443.73, '2025-01-02 15:05:03'),
(5, 3445.78, '2025-01-02 15:06:02'),
(5, 3448.99, '2025-01-02 15:07:02'),
(5, 3456.55, '2025-01-02 15:08:02'),
(5, 3453.65, '2025-01-02 15:09:02'),
(5, 3458.38, '2025-01-02 15:10:02'),
(5, 3456.19, '2025-01-02 15:11:02'),
(5, 3456.65, '2025-01-02 15:12:02'),
(5, 3455.63, '2025-01-02 15:13:01'),
(5, 3458.99, '2025-01-02 15:14:02'),
(5, 3458.99, '2025-01-02 15:15:02'),
(5, 3460.32, '2025-01-02 15:16:02'),
(5, 3456.4, '2025-01-02 15:17:01'),
(5, 3454.3, '2025-01-02 15:18:02'),
(5, 3452.2, '2025-01-02 15:19:02'),
(5, 3450.58, '2025-01-02 15:20:03'),
(5, 3452.16, '2025-01-02 15:21:02'),
(5, 3452.28, '2025-01-02 15:22:02'),
(5, 3455.44, '2025-01-02 15:23:01'),
(5, 3454, '2025-01-02 15:24:02'),
(5, 3456.72, '2025-01-02 15:25:02'),
(5, 3459.9, '2025-01-02 15:26:02'),
(5, 3458.24, '2025-01-02 15:27:02'),
(5, 3461.22, '2025-01-02 15:28:02'),
(5, 3460.47, '2025-01-02 15:29:02'),
(5, 3461.88, '2025-01-02 15:30:03'),
(5, 3464.78, '2025-01-02 15:31:02'),
(5, 3489.71, '2025-01-02 15:32:02'),
(5, 3486.17, '2025-01-02 15:33:02'),
(5, 3478.48, '2025-01-02 15:34:02'),
(5, 3480, '2025-01-02 15:35:02'),
(5, 3468.79, '2025-01-02 15:36:02'),
(5, 3468.85, '2025-01-02 15:37:01'),
(5, 3467.7, '2025-01-02 15:38:02'),
(5, 3472.49, '2025-01-02 15:39:02'),
(5, 3463, '2025-01-02 15:40:01'),
(5, 3471.58, '2025-01-02 15:41:02'),
(5, 3476.94, '2025-01-02 15:42:01'),
(5, 3483.97, '2025-01-02 15:43:02'),
(5, 3478.72, '2025-01-02 15:44:02'),
(5, 3480.51, '2025-01-02 15:45:01'),
(5, 3484.39, '2025-01-02 15:46:02'),
(5, 3491.48, '2025-01-02 15:47:01'),
(5, 3486.55, '2025-01-02 15:48:02'),
(5, 3484.68, '2025-01-02 15:49:02'),
(5, 3489.33, '2025-01-02 15:50:01'),
(5, 3484.5, '2025-01-02 15:51:02'),
(5, 3488.95, '2025-01-02 15:52:01'),
(5, 3489.9, '2025-01-02 15:53:02'),
(5, 3491.8, '2025-01-02 15:54:02'),
(5, 3495.61, '2025-01-02 15:55:01'),
(5, 3493.15, '2025-01-02 15:56:02'),
(5, 3490.42, '2025-01-02 15:57:02'),
(5, 3492.67, '2025-01-02 15:58:01'),
(5, 3494.5, '2025-01-02 15:59:02'),
(5, 3494.93, '2025-01-02 16:00:02'),
(5, 3492, '2025-01-02 16:01:02'),
(5, 3490.38, '2025-01-02 16:02:02'),
(5, 3484.51, '2025-01-02 16:03:01'),
(5, 3483.57, '2025-01-02 16:04:02'),
(5, 3487.4, '2025-01-02 16:05:01'),
(5, 3486.68, '2025-01-02 16:06:02'),
(5, 3484.89, '2025-01-02 16:07:02'),
(5, 3481.45, '2025-01-02 16:08:02'),
(5, 3485.92, '2025-01-02 16:09:01'),
(5, 3481.67, '2025-01-02 16:10:02'),
(5, 3484.62, '2025-01-02 16:11:02'),
(5, 3482.07, '2025-01-02 16:12:02'),
(5, 3484.47, '2025-01-02 16:13:02'),
(5, 3486.7, '2025-01-02 16:14:01'),
(5, 3485.97, '2025-01-02 16:15:01'),
(5, 3486.09, '2025-01-02 16:16:01'),
(5, 3487.09, '2025-01-02 16:17:02'),
(5, 3484, '2025-01-02 16:18:02'),
(5, 3482.23, '2025-01-02 16:19:02'),
(5, 3475.02, '2025-01-02 16:20:02'),
(5, 3472.46, '2025-01-02 16:21:01'),
(5, 3468.57, '2025-01-02 16:22:02'),
(5, 3460.35, '2025-01-02 16:23:02'),
(5, 3467.29, '2025-01-02 16:24:02'),
(5, 3463.61, '2025-01-02 16:25:02'),
(5, 3468.85, '2025-01-02 16:26:01'),
(5, 3470.71, '2025-01-02 16:27:02'),
(5, 3470.55, '2025-01-02 16:28:02'),
(5, 3468.2, '2025-01-02 16:29:02'),
(5, 3469.21, '2025-01-02 16:30:02'),
(5, 3466.47, '2025-01-02 16:31:02'),
(5, 3462.39, '2025-01-02 16:32:01'),
(5, 3465.99, '2025-01-02 16:33:02'),
(5, 3462.85, '2025-01-02 16:34:02'),
(5, 3460.81, '2025-01-02 16:35:02'),
(5, 3460, '2025-01-02 16:36:02'),
(5, 3461.51, '2025-01-02 16:37:01'),
(5, 3459.91, '2025-01-02 16:38:02'),
(5, 3462.73, '2025-01-02 16:39:02'),
(5, 3464.78, '2025-01-02 16:40:02'),
(5, 3463.93, '2025-01-02 16:41:02'),
(5, 3457.5, '2025-01-02 16:42:02'),
(5, 3460.7, '2025-01-02 16:43:02'),
(5, 3460.1, '2025-01-02 16:44:02'),
(5, 3461.97, '2025-01-02 16:45:02'),
(5, 3463.51, '2025-01-02 16:46:02'),
(5, 3458.8, '2025-01-02 16:47:02'),
(5, 3463, '2025-01-02 16:48:02'),
(5, 3467.87, '2025-01-02 16:49:01'),
(5, 3468.34, '2025-01-02 16:50:02'),
(5, 3466.13, '2025-01-02 16:51:01'),
(5, 3464.11, '2025-01-02 16:52:02'),
(5, 3461.17, '2025-01-02 16:53:02'),
(5, 3462.08, '2025-01-02 16:54:01'),
(5, 3464.99, '2025-01-02 16:55:02'),
(5, 3465.25, '2025-01-02 16:56:01'),
(5, 3464.18, '2025-01-02 16:57:02'),
(5, 3462.1, '2025-01-02 16:58:02'),
(5, 3462.83, '2025-01-02 16:59:01'),
(5, 3463.51, '2025-01-02 17:00:02'),
(5, 3464.59, '2025-01-02 17:01:01'),
(5, 3464.74, '2025-01-02 17:02:02'),
(5, 3456.6, '2025-01-02 17:03:02'),
(5, 3452.88, '2025-01-02 17:04:01'),
(5, 3452.08, '2025-01-02 17:05:02'),
(5, 3453.16, '2025-01-02 17:06:01'),
(5, 3455.75, '2025-01-02 17:07:02'),
(5, 3457.2, '2025-01-02 17:08:02'),
(5, 3457.29, '2025-01-02 17:09:01'),
(5, 3459.5, '2025-01-02 17:10:02'),
(5, 3458.66, '2025-01-02 17:11:01'),
(5, 3463.93, '2025-01-02 17:12:02'),
(5, 3464.12, '2025-01-02 17:13:02'),
(5, 3465.76, '2025-01-02 17:14:01'),
(5, 3469.52, '2025-01-02 17:15:02'),
(5, 3469.55, '2025-01-02 17:16:02'),
(5, 3472.19, '2025-01-02 17:17:01'),
(5, 3474.25, '2025-01-02 17:18:02'),
(5, 3473.93, '2025-01-02 17:19:01'),
(5, 3474.97, '2025-01-02 17:20:02'),
(5, 3473.17, '2025-01-02 17:21:02'),
(5, 3472.49, '2025-01-02 17:22:01'),
(5, 3470.9, '2025-01-02 17:23:02'),
(5, 3474.35, '2025-01-02 17:24:02'),
(5, 3477.4, '2025-01-02 17:25:01'),
(5, 3478.19, '2025-01-02 17:26:02'),
(5, 3482.6, '2025-01-02 17:27:01'),
(5, 3481.6, '2025-01-02 17:28:03'),
(5, 3481.23, '2025-01-02 17:29:01'),
(5, 3480.11, '2025-01-02 17:30:02'),
(5, 3479.29, '2025-01-02 17:31:02'),
(5, 3477.69, '2025-01-02 17:32:02'),
(5, 3479.77, '2025-01-02 17:33:01'),
(5, 3480.6, '2025-01-02 17:34:02'),
(5, 3483.28, '2025-01-02 17:35:01'),
(5, 3485.63, '2025-01-02 17:36:02'),
(5, 3485.3, '2025-01-02 17:37:02'),
(5, 3483.92, '2025-01-02 17:38:01'),
(5, 3483.68, '2025-01-02 17:39:02'),
(5, 3484.59, '2025-01-02 17:40:01'),
(5, 3488.82, '2025-01-02 17:41:02'),
(5, 3484.3, '2025-01-02 17:42:02'),
(5, 3482.86, '2025-01-02 17:43:01'),
(5, 3481.31, '2025-01-02 17:44:02'),
(5, 3483.49, '2025-01-02 17:45:02'),
(5, 3482.5, '2025-01-02 17:46:02'),
(5, 3483.08, '2025-01-02 17:47:01'),
(5, 3481.13, '2025-01-02 17:48:02'),
(5, 3482.35, '2025-01-02 17:49:02'),
(5, 3481.5, '2025-01-02 17:50:01'),
(5, 3478.94, '2025-01-02 17:51:02'),
(5, 3479.76, '2025-01-02 17:52:02'),
(5, 3475.08, '2025-01-02 17:53:01'),
(5, 3472.92, '2025-01-02 17:54:02'),
(5, 3470.68, '2025-01-02 17:55:02'),
(5, 3471.22, '2025-01-02 17:56:01'),
(5, 3471.88, '2025-01-02 17:57:02'),
(5, 3471.09, '2025-01-02 17:58:01'),
(5, 3470.9, '2025-01-02 17:59:02'),
(5, 3469.54, '2025-01-02 18:00:02'),
(5, 3467.15, '2025-01-02 18:01:02'),
(5, 3470.47, '2025-01-02 18:02:01'),
(5, 3467.87, '2025-01-02 18:03:02'),
(5, 3470.84, '2025-01-02 18:04:02'),
(5, 3474.78, '2025-01-02 18:05:01'),
(5, 3474.57, '2025-01-02 18:06:02'),
(5, 3471.48, '2025-01-02 18:07:02'),
(5, 3470.9, '2025-01-02 18:08:01'),
(5, 3472.72, '2025-01-02 18:09:02'),
(5, 3469.39, '2025-01-02 18:10:02'),
(5, 3471.55, '2025-01-02 18:11:01'),
(5, 3471.78, '2025-01-02 18:12:02'),
(5, 3475.58, '2025-01-02 18:13:02'),
(5, 3477.65, '2025-01-02 18:14:01'),
(5, 3477, '2025-01-02 18:15:02'),
(5, 3478.58, '2025-01-02 18:16:02'),
(5, 3474.15, '2025-01-02 18:17:01'),
(5, 3475.57, '2025-01-02 18:18:02'),
(5, 3476.2, '2025-01-02 18:19:01'),
(5, 3477.22, '2025-01-02 18:20:02'),
(5, 3470.91, '2025-01-02 18:21:02'),
(5, 3472.92, '2025-01-02 18:22:01'),
(5, 3472.45, '2025-01-02 18:23:02'),
(5, 3471.01, '2025-01-02 18:24:01'),
(5, 3470.35, '2025-01-02 18:25:02'),
(5, 3470.91, '2025-01-02 18:26:02'),
(5, 3467.46, '2025-01-02 18:27:01'),
(5, 3465.53, '2025-01-02 18:28:02'),
(5, 3465.05, '2025-01-02 18:29:01'),
(5, 3462.1, '2025-01-02 18:30:02'),
(5, 3461.39, '2025-01-02 18:31:02'),
(5, 3459.5, '2025-01-02 18:32:02'),
(5, 3457.71, '2025-01-02 18:33:01'),
(5, 3454.57, '2025-01-02 18:34:02'),
(5, 3455.12, '2025-01-02 18:35:01'),
(5, 3453.11, '2025-01-02 18:36:02'),
(5, 3451.67, '2025-01-02 18:37:02'),
(5, 3447.41, '2025-01-02 18:38:02'),
(5, 3446.25, '2025-01-02 18:39:01'),
(5, 3442.92, '2025-01-02 18:40:02'),
(5, 3444.42, '2025-01-02 18:41:01'),
(5, 3446.17, '2025-01-02 18:42:02'),
(5, 3445.65, '2025-01-02 18:43:02'),
(5, 3451.36, '2025-01-02 18:44:02'),
(5, 3448, '2025-01-02 18:45:01'),
(5, 3446.64, '2025-01-02 18:46:01'),
(5, 3442.05, '2025-01-02 18:47:02'),
(5, 3436.29, '2025-01-02 18:48:01'),
(5, 3434.32, '2025-01-02 18:49:02'),
(5, 3434.32, '2025-01-02 18:50:02'),
(5, 3437.38, '2025-01-02 18:51:02'),
(5, 3439.78, '2025-01-02 18:52:01'),
(5, 3438.51, '2025-01-02 18:53:02'),
(5, 3443.11, '2025-01-02 18:54:01'),
(5, 3442.97, '2025-01-02 18:55:02'),
(5, 3443.38, '2025-01-02 18:56:02'),
(5, 3446.18, '2025-01-02 18:57:01'),
(5, 3446.65, '2025-01-02 18:58:02'),
(5, 3447.67, '2025-01-02 18:59:02'),
(5, 3450.42, '2025-01-02 19:00:02'),
(5, 3452.4, '2025-01-02 19:01:02'),
(5, 3449.23, '2025-01-02 19:02:01'),
(5, 3447.44, '2025-01-02 19:03:02'),
(5, 3444.64, '2025-01-02 19:04:02'),
(5, 3444.25, '2025-01-02 19:05:01'),
(5, 3444.64, '2025-01-02 19:06:02'),
(5, 3446.05, '2025-01-02 19:07:02'),
(5, 3453.14, '2025-01-02 19:08:01'),
(5, 3454.75, '2025-01-02 19:09:02'),
(5, 3456, '2025-01-02 19:10:01'),
(5, 3455.99, '2025-01-02 19:11:02'),
(5, 3453.39, '2025-01-02 19:12:02'),
(5, 3451.7, '2025-01-02 19:13:01'),
(5, 3452.34, '2025-01-02 19:14:02'),
(5, 3452.68, '2025-01-02 19:15:02'),
(5, 3452.05, '2025-01-02 19:16:01'),
(5, 3452.73, '2025-01-02 19:17:02'),
(5, 3452.35, '2025-01-02 19:18:01'),
(5, 3455.85, '2025-01-02 19:19:02'),
(5, 3456.77, '2025-01-02 19:20:01'),
(5, 3460.65, '2025-01-02 19:21:02'),
(5, 3458.82, '2025-01-02 19:22:02'),
(5, 3457.33, '2025-01-02 19:23:01'),
(5, 3457.41, '2025-01-02 19:24:02'),
(5, 3457.01, '2025-01-02 19:25:01'),
(5, 3454.24, '2025-01-02 19:26:02'),
(5, 3452.48, '2025-01-02 19:27:02'),
(5, 3456.11, '2025-01-02 19:28:01'),
(5, 3455.7, '2025-01-02 19:29:02'),
(5, 3458.69, '2025-01-02 19:30:01'),
(5, 3455.5, '2025-01-02 19:31:02'),
(5, 3452.06, '2025-01-02 19:32:01'),
(5, 3453.53, '2025-01-02 19:33:02'),
(5, 3454.22, '2025-01-02 19:34:02'),
(5, 3453.65, '2025-01-02 19:35:02'),
(5, 3453.22, '2025-01-02 19:36:01'),
(5, 3454.67, '2025-01-02 19:37:02'),
(5, 3454.32, '2025-01-02 19:38:02'),
(5, 3452.04, '2025-01-02 19:39:01'),
(5, 3451.63, '2025-01-02 19:40:02'),
(5, 3449.51, '2025-01-02 19:41:01'),
(5, 3452.41, '2025-01-02 19:42:02'),
(5, 3452.91, '2025-01-02 19:43:02'),
(5, 3454.39, '2025-01-02 19:44:01'),
(5, 3456.15, '2025-01-02 19:45:02'),
(5, 3463.51, '2025-01-02 19:46:02'),
(5, 3462.07, '2025-01-02 19:47:01'),
(5, 3464.53, '2025-01-02 19:48:02'),
(5, 3458.84, '2025-01-02 19:49:01'),
(5, 3460.01, '2025-01-02 19:50:02'),
(5, 3458.65, '2025-01-02 19:51:02'),
(5, 3457.62, '2025-01-02 19:52:01'),
(5, 3456.85, '2025-01-02 19:53:02'),
(5, 3460.11, '2025-01-02 19:54:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3459.79, '2025-01-02 19:55:01'),
(5, 3461.5, '2025-01-02 19:56:02'),
(5, 3463.21, '2025-01-02 19:57:01'),
(5, 3463.84, '2025-01-02 19:58:02'),
(5, 3464.17, '2025-01-02 19:59:02'),
(5, 3465.24, '2025-01-02 20:00:01'),
(5, 3462.89, '2025-01-02 20:01:01'),
(5, 3462.12, '2025-01-02 20:02:02'),
(5, 3462.27, '2025-01-02 20:03:02'),
(5, 3462.93, '2025-01-02 20:04:01'),
(5, 3467.59, '2025-01-02 20:05:02'),
(5, 3467.52, '2025-01-02 20:06:02'),
(5, 3470.01, '2025-01-02 20:07:01'),
(5, 3467.62, '2025-01-02 20:08:02'),
(5, 3467.34, '2025-01-02 20:09:01'),
(5, 3468.46, '2025-01-02 20:10:02'),
(5, 3468.11, '2025-01-02 20:11:02'),
(5, 3468.48, '2025-01-02 20:12:01'),
(5, 3468.98, '2025-01-02 20:13:02'),
(5, 3467.44, '2025-01-02 20:14:02'),
(5, 3466.45, '2025-01-02 20:15:01'),
(5, 3466.5, '2025-01-02 20:16:01'),
(5, 3466.68, '2025-01-02 20:17:02'),
(5, 3468.03, '2025-01-02 20:18:01'),
(5, 3469.43, '2025-01-02 20:19:02'),
(5, 3469.01, '2025-01-02 20:20:02'),
(5, 3469.71, '2025-01-02 20:21:01'),
(5, 3469.01, '2025-01-02 20:22:02'),
(5, 3471.34, '2025-01-02 20:23:02'),
(5, 3470.4, '2025-01-02 20:24:01'),
(5, 3472.02, '2025-01-02 20:25:02'),
(5, 3473.1, '2025-01-02 20:26:01'),
(5, 3472.69, '2025-01-02 20:27:02'),
(5, 3472.59, '2025-01-02 20:28:02'),
(5, 3471.5, '2025-01-02 20:29:01'),
(5, 3469.89, '2025-01-02 20:30:02'),
(5, 3466.53, '2025-01-02 20:31:02'),
(5, 3466.12, '2025-01-02 20:32:01'),
(5, 3467.54, '2025-01-02 20:33:02'),
(5, 3464.85, '2025-01-02 20:34:02'),
(5, 3464.14, '2025-01-02 20:35:01'),
(5, 3459.8, '2025-01-02 20:36:02'),
(5, 3462.35, '2025-01-02 20:37:02'),
(5, 3462.51, '2025-01-02 20:38:01'),
(5, 3465.63, '2025-01-02 20:39:02'),
(5, 3463.03, '2025-01-02 20:40:02'),
(5, 3464.52, '2025-01-02 20:41:01'),
(5, 3464.56, '2025-01-02 20:42:02'),
(5, 3466.54, '2025-01-02 20:43:02'),
(5, 3464.85, '2025-01-02 20:44:01'),
(5, 3466.26, '2025-01-02 20:45:02'),
(5, 3465.54, '2025-01-02 20:46:02'),
(5, 3460, '2025-01-02 20:47:01'),
(5, 3462.48, '2025-01-02 20:48:02'),
(5, 3466.31, '2025-01-02 20:49:02'),
(5, 3465.22, '2025-01-02 20:50:01'),
(5, 3464.85, '2025-01-02 20:51:02'),
(5, 3465.99, '2025-01-02 20:52:02'),
(5, 3468.48, '2025-01-02 20:53:01'),
(5, 3466.68, '2025-01-02 20:54:02'),
(5, 3469.29, '2025-01-02 20:55:02'),
(5, 3468.62, '2025-01-02 20:56:01'),
(5, 3465.51, '2025-01-02 20:57:02'),
(5, 3463.52, '2025-01-02 20:58:01'),
(5, 3463.51, '2025-01-02 20:59:02'),
(5, 3463.18, '2025-01-02 21:00:02'),
(5, 3464.76, '2025-01-02 21:01:02'),
(5, 3464.53, '2025-01-02 21:02:01'),
(5, 3465, '2025-01-02 21:03:02'),
(5, 3466.69, '2025-01-02 21:04:02'),
(5, 3470, '2025-01-02 21:05:01'),
(5, 3466.88, '2025-01-02 21:06:02'),
(5, 3465.16, '2025-01-02 21:07:01'),
(5, 3465.63, '2025-01-02 21:08:02'),
(5, 3466.69, '2025-01-02 21:09:02'),
(5, 3466.45, '2025-01-02 21:10:01'),
(5, 3467.22, '2025-01-02 21:11:02'),
(5, 3465.85, '2025-01-02 21:12:01'),
(5, 3468.54, '2025-01-02 21:13:02'),
(5, 3468.55, '2025-01-02 21:14:02'),
(5, 3468.55, '2025-01-02 21:15:01'),
(5, 3466.65, '2025-01-02 21:16:01'),
(5, 3464.73, '2025-01-02 21:17:02'),
(5, 3465.37, '2025-01-02 21:18:01'),
(5, 3469.21, '2025-01-02 21:19:02'),
(5, 3470.84, '2025-01-02 21:20:02'),
(5, 3470.55, '2025-01-02 21:21:01'),
(5, 3472.58, '2025-01-02 21:22:02'),
(5, 3473.57, '2025-01-02 21:23:01'),
(5, 3473.85, '2025-01-02 21:24:02'),
(5, 3473.77, '2025-01-02 21:25:02'),
(5, 3471.79, '2025-01-02 21:26:01'),
(5, 3470.99, '2025-01-02 21:27:02'),
(5, 3471.16, '2025-01-02 21:28:02'),
(5, 3470.56, '2025-01-02 21:29:01'),
(5, 3468.92, '2025-01-02 21:30:02'),
(5, 3464.52, '2025-01-02 21:31:01'),
(5, 3470.55, '2025-01-02 21:32:02'),
(5, 3465.52, '2025-01-02 21:33:02'),
(5, 3464.55, '2025-01-02 21:34:01'),
(5, 3463.24, '2025-01-02 21:35:02'),
(5, 3459.6, '2025-01-02 21:36:02'),
(5, 3458.1, '2025-01-02 21:37:01'),
(5, 3458.49, '2025-01-02 21:38:02'),
(5, 3459.79, '2025-01-02 21:39:01'),
(5, 3455.2, '2025-01-02 21:40:02'),
(5, 3458.15, '2025-01-02 21:41:02'),
(5, 3458.82, '2025-01-02 21:42:01'),
(5, 3458.48, '2025-01-02 21:43:02'),
(5, 3456.67, '2025-01-02 21:44:01'),
(5, 3456.77, '2025-01-02 21:45:02'),
(5, 3457.12, '2025-01-02 21:46:01'),
(5, 3457.48, '2025-01-02 21:47:01'),
(5, 3457.94, '2025-01-02 21:48:02'),
(5, 3459.38, '2025-01-02 21:49:01'),
(5, 3460.5, '2025-01-02 21:50:02'),
(5, 3459.49, '2025-01-02 21:51:02'),
(5, 3458.11, '2025-01-02 21:52:01'),
(5, 3457.18, '2025-01-02 21:53:02'),
(5, 3458.61, '2025-01-02 21:54:01'),
(5, 3453.32, '2025-01-02 21:55:02'),
(5, 3454.75, '2025-01-02 21:56:02'),
(5, 3456.77, '2025-01-02 21:57:01'),
(5, 3456.07, '2025-01-02 21:58:02'),
(5, 3453.94, '2025-01-02 21:59:01'),
(5, 3453.49, '2025-01-02 22:00:02'),
(5, 3454.07, '2025-01-02 22:01:02'),
(5, 3455.08, '2025-01-02 22:02:01'),
(5, 3452.68, '2025-01-02 22:03:02'),
(5, 3452.99, '2025-01-02 22:04:01'),
(5, 3450.71, '2025-01-02 22:05:02'),
(5, 3446.46, '2025-01-02 22:06:02'),
(5, 3448.45, '2025-01-02 22:07:01'),
(5, 3446.17, '2025-01-02 22:08:02'),
(5, 3446.43, '2025-01-02 22:09:01'),
(5, 3446.02, '2025-01-02 22:10:02'),
(5, 3443.95, '2025-01-02 22:11:02'),
(5, 3445.09, '2025-01-02 22:12:01'),
(5, 3447.79, '2025-01-02 22:13:02'),
(5, 3446.43, '2025-01-02 22:14:02'),
(5, 3447.22, '2025-01-02 22:15:01'),
(5, 3446.24, '2025-01-02 22:16:02'),
(5, 3449.45, '2025-01-02 22:17:02'),
(5, 3449.99, '2025-01-02 22:18:01'),
(5, 3452.61, '2025-01-02 22:19:02'),
(5, 3450.46, '2025-01-02 22:20:01'),
(5, 3449.7, '2025-01-02 22:21:02'),
(5, 3447.99, '2025-01-02 22:22:01'),
(5, 3447.44, '2025-01-02 22:23:02'),
(5, 3451.46, '2025-01-02 22:24:02'),
(5, 3452.47, '2025-01-02 22:25:01'),
(5, 3450.61, '2025-01-02 22:26:02'),
(5, 3450.47, '2025-01-02 22:27:02'),
(5, 3453.47, '2025-01-02 22:28:01'),
(5, 3452.96, '2025-01-02 22:29:02'),
(5, 3452.96, '2025-01-02 22:30:01'),
(5, 3452.02, '2025-01-02 22:31:02'),
(5, 3449.95, '2025-01-02 22:32:01'),
(5, 3449.18, '2025-01-02 22:33:02'),
(5, 3449.19, '2025-01-02 22:34:01'),
(5, 3448.72, '2025-01-02 22:35:02'),
(5, 3448.49, '2025-01-02 22:36:02'),
(5, 3448.6, '2025-01-02 22:37:01'),
(5, 3451.21, '2025-01-02 22:38:02'),
(5, 3452.05, '2025-01-02 22:39:01'),
(5, 3453.47, '2025-01-02 22:40:02'),
(5, 3453.5, '2025-01-02 22:41:02'),
(5, 3453.84, '2025-01-02 22:42:01'),
(5, 3451.51, '2025-01-02 22:43:02'),
(5, 3452.49, '2025-01-02 22:44:01'),
(5, 3450.96, '2025-01-02 22:45:02'),
(5, 3448.31, '2025-01-02 22:46:02'),
(5, 3449.72, '2025-01-02 22:47:01'),
(5, 3451.51, '2025-01-02 22:48:02'),
(5, 3452.17, '2025-01-02 22:49:02'),
(5, 3452.46, '2025-01-02 22:50:01'),
(5, 3450.48, '2025-01-02 22:51:02'),
(5, 3451.23, '2025-01-02 22:52:01'),
(5, 3451.48, '2025-01-02 22:53:02'),
(5, 3452.42, '2025-01-02 22:54:01'),
(5, 3452.42, '2025-01-02 22:55:02'),
(5, 3452.34, '2025-01-02 22:56:02'),
(5, 3451.87, '2025-01-02 22:57:01'),
(5, 3453.85, '2025-01-02 22:58:02'),
(5, 3454.46, '2025-01-02 22:59:01'),
(5, 3454.2, '2025-01-02 23:00:02'),
(5, 3452.91, '2025-01-02 23:01:02'),
(5, 3451.2, '2025-01-02 23:02:01'),
(5, 3451.46, '2025-01-02 23:03:02'),
(5, 3451.47, '2025-01-02 23:04:01'),
(5, 3451.69, '2025-01-02 23:05:01'),
(5, 3449.91, '2025-01-02 23:06:02'),
(5, 3451.3, '2025-01-02 23:07:01'),
(5, 3451.68, '2025-01-02 23:08:02'),
(5, 3451.69, '2025-01-02 23:09:01'),
(5, 3450.82, '2025-01-02 23:10:02'),
(5, 3446.21, '2025-01-02 23:11:02'),
(5, 3447.63, '2025-01-02 23:12:01'),
(5, 3446.48, '2025-01-02 23:13:02'),
(5, 3446.67, '2025-01-02 23:14:01'),
(5, 3446.56, '2025-01-02 23:15:02'),
(5, 3444.26, '2025-01-02 23:16:02'),
(5, 3441.35, '2025-01-02 23:17:01'),
(5, 3443.37, '2025-01-02 23:18:02'),
(5, 3441.67, '2025-01-02 23:19:02'),
(5, 3442.29, '2025-01-02 23:20:01'),
(5, 3440.99, '2025-01-02 23:21:02'),
(5, 3436.25, '2025-01-02 23:22:01'),
(5, 3434.17, '2025-01-02 23:23:02'),
(5, 3425.82, '2025-01-02 23:24:02'),
(5, 3427.84, '2025-01-02 23:25:02'),
(5, 3432.39, '2025-01-02 23:26:01'),
(5, 3433.48, '2025-01-02 23:27:02'),
(5, 3437.74, '2025-01-02 23:28:01'),
(5, 3433.49, '2025-01-02 23:29:02'),
(5, 3435.54, '2025-01-02 23:30:02'),
(5, 3435.82, '2025-01-02 23:31:01'),
(5, 3436.51, '2025-01-02 23:32:02'),
(5, 3437.38, '2025-01-02 23:33:02'),
(5, 3440.21, '2025-01-02 23:34:01'),
(5, 3438.97, '2025-01-02 23:35:02'),
(5, 3437.6, '2025-01-02 23:36:02'),
(5, 3433.42, '2025-01-02 23:37:01'),
(5, 3436.09, '2025-01-02 23:38:02'),
(5, 3437.39, '2025-01-02 23:39:01'),
(5, 3437.16, '2025-01-02 23:40:02'),
(5, 3439.27, '2025-01-02 23:41:01'),
(5, 3438.22, '2025-01-02 23:42:02'),
(5, 3440, '2025-01-02 23:43:02'),
(5, 3438.15, '2025-01-02 23:44:01'),
(5, 3439.39, '2025-01-02 23:45:02'),
(5, 3440.41, '2025-01-02 23:46:02'),
(5, 3441.92, '2025-01-02 23:47:01'),
(5, 3442.36, '2025-01-02 23:48:02'),
(5, 3442.35, '2025-01-02 23:49:02'),
(5, 3440.63, '2025-01-02 23:50:01'),
(5, 3440.25, '2025-01-02 23:51:02'),
(5, 3440.25, '2025-01-02 23:52:01'),
(5, 3439.6, '2025-01-02 23:53:02'),
(5, 3440.05, '2025-01-02 23:54:02'),
(5, 3442.61, '2025-01-02 23:55:01'),
(5, 3443.42, '2025-01-02 23:56:02'),
(5, 3442.93, '2025-01-02 23:57:01'),
(5, 3441.61, '2025-01-02 23:58:02'),
(5, 3441.3, '2025-01-02 23:59:02'),
(5, 3440.11, '2025-01-03 00:00:01'),
(5, 3442.62, '2025-01-03 00:01:01'),
(5, 3443.02, '2025-01-03 00:02:02'),
(5, 3443.52, '2025-01-03 00:03:01'),
(5, 3445.12, '2025-01-03 00:04:02'),
(5, 3444.97, '2025-01-03 00:05:01'),
(5, 3441.33, '2025-01-03 00:06:02'),
(5, 3443.63, '2025-01-03 00:07:02'),
(5, 3441.42, '2025-01-03 00:08:01'),
(5, 3441.49, '2025-01-03 00:09:02'),
(5, 3437.84, '2025-01-03 00:10:02'),
(5, 3440.6, '2025-01-03 00:11:01'),
(5, 3438.58, '2025-01-03 00:12:02'),
(5, 3439.76, '2025-01-03 00:13:01'),
(5, 3441.38, '2025-01-03 00:14:02'),
(5, 3442.42, '2025-01-03 00:15:02'),
(5, 3442.69, '2025-01-03 00:16:01'),
(5, 3444.33, '2025-01-03 00:17:02'),
(5, 3445.15, '2025-01-03 00:18:02'),
(5, 3448.5, '2025-01-03 00:19:01'),
(5, 3448.46, '2025-01-03 00:20:02'),
(5, 3448.79, '2025-01-03 00:21:02'),
(5, 3448.76, '2025-01-03 00:22:01'),
(5, 3448.68, '2025-01-03 00:23:02'),
(5, 3450.28, '2025-01-03 00:24:01'),
(5, 3447.51, '2025-01-03 00:25:02'),
(5, 3448.54, '2025-01-03 00:26:02'),
(5, 3449.44, '2025-01-03 00:27:01'),
(5, 3451.1, '2025-01-03 00:28:02'),
(5, 3451.1, '2025-01-03 00:29:01'),
(5, 3451.26, '2025-01-03 00:30:02'),
(5, 3453.47, '2025-01-03 00:31:02'),
(5, 3456.09, '2025-01-03 00:32:01'),
(5, 3453.82, '2025-01-03 00:33:02'),
(5, 3453.01, '2025-01-03 00:34:01'),
(5, 3451.87, '2025-01-03 00:35:02'),
(5, 3453.48, '2025-01-03 00:36:02'),
(5, 3454.62, '2025-01-03 00:37:01'),
(5, 3453.74, '2025-01-03 00:38:02'),
(5, 3453.01, '2025-01-03 00:39:01'),
(5, 3453.13, '2025-01-03 00:40:02'),
(5, 3452.51, '2025-01-03 00:41:02'),
(5, 3451.95, '2025-01-03 00:42:01'),
(5, 3452.46, '2025-01-03 00:43:02'),
(5, 3452.55, '2025-01-03 00:44:01'),
(5, 3452.26, '2025-01-03 00:45:02'),
(5, 3450.34, '2025-01-03 00:46:01'),
(5, 3448.78, '2025-01-03 00:47:02'),
(5, 3449.11, '2025-01-03 00:48:01'),
(5, 3448.44, '2025-01-03 00:49:02'),
(5, 3449.19, '2025-01-03 00:50:02'),
(5, 3451.39, '2025-01-03 00:51:01'),
(5, 3450.67, '2025-01-03 00:52:02'),
(5, 3451.66, '2025-01-03 00:53:02'),
(5, 3452.25, '2025-01-03 00:54:01'),
(5, 3451.91, '2025-01-03 00:55:02'),
(5, 3452.54, '2025-01-03 00:56:02'),
(5, 3452.65, '2025-01-03 00:57:01'),
(5, 3454.75, '2025-01-03 00:58:02'),
(5, 3455.59, '2025-01-03 00:59:01'),
(5, 3455.67, '2025-01-03 01:00:02'),
(5, 3454.65, '2025-01-03 01:01:02'),
(5, 3454.05, '2025-01-03 01:02:01'),
(5, 3454.59, '2025-01-03 01:03:02'),
(5, 3455.62, '2025-01-03 01:04:02'),
(5, 3455.43, '2025-01-03 01:05:01'),
(5, 3455.23, '2025-01-03 01:06:02'),
(5, 3456.11, '2025-01-03 01:07:02'),
(5, 3456.66, '2025-01-03 01:08:01'),
(5, 3454.83, '2025-01-03 01:09:02'),
(5, 3453.97, '2025-01-03 01:10:01'),
(5, 3451.67, '2025-01-03 01:11:02'),
(5, 3451.67, '2025-01-03 01:12:02'),
(5, 3451.02, '2025-01-03 01:13:01'),
(5, 3451.31, '2025-01-03 01:14:02'),
(5, 3451.01, '2025-01-03 01:15:02'),
(5, 3451.49, '2025-01-03 01:16:01'),
(5, 3450.71, '2025-01-03 01:17:02'),
(5, 3448.6, '2025-01-03 01:18:02'),
(5, 3447.68, '2025-01-03 01:19:01'),
(5, 3447.59, '2025-01-03 01:20:02'),
(5, 3447.57, '2025-01-03 01:21:01'),
(5, 3446.76, '2025-01-03 01:22:01'),
(5, 3451.61, '2025-01-03 01:23:02'),
(5, 3451.33, '2025-01-03 01:24:01'),
(5, 3455.25, '2025-01-03 01:25:02'),
(5, 3460.31, '2025-01-03 01:26:02'),
(5, 3461.33, '2025-01-03 01:27:01'),
(5, 3462, '2025-01-03 01:28:02'),
(5, 3464.15, '2025-01-03 01:29:01'),
(5, 3462.73, '2025-01-03 01:30:02'),
(5, 3463.91, '2025-01-03 01:31:01'),
(5, 3463.99, '2025-01-03 01:32:01'),
(5, 3460.01, '2025-01-03 01:33:02'),
(5, 3461.36, '2025-01-03 01:34:01'),
(5, 3458.14, '2025-01-03 01:35:02'),
(5, 3458.26, '2025-01-03 01:36:02'),
(5, 3457.78, '2025-01-03 01:37:01'),
(5, 3457.53, '2025-01-03 01:38:02'),
(5, 3457.09, '2025-01-03 01:39:01'),
(5, 3453.57, '2025-01-03 01:40:02'),
(5, 3456.4, '2025-01-03 01:41:02'),
(5, 3456.11, '2025-01-03 01:42:01'),
(5, 3454.54, '2025-01-03 01:43:02'),
(5, 3454.47, '2025-01-03 01:44:02'),
(5, 3453.84, '2025-01-03 01:45:02'),
(5, 3454.99, '2025-01-03 01:46:02'),
(5, 3454.52, '2025-01-03 01:47:01'),
(5, 3454.1, '2025-01-03 01:48:02'),
(5, 3451.74, '2025-01-03 01:49:02'),
(5, 3451.51, '2025-01-03 01:50:02'),
(5, 3447.8, '2025-01-03 01:51:01'),
(5, 3449.12, '2025-01-03 01:52:02'),
(5, 3448.39, '2025-01-03 01:53:01'),
(5, 3448.38, '2025-01-03 01:54:02'),
(5, 3448.58, '2025-01-03 01:55:02'),
(5, 3448.72, '2025-01-03 01:56:01'),
(5, 3450.56, '2025-01-03 01:57:02'),
(5, 3450.47, '2025-01-03 01:58:01'),
(5, 3449.8, '2025-01-03 01:59:02'),
(5, 3449.22, '2025-01-03 02:00:02'),
(5, 3449.66, '2025-01-03 02:01:01'),
(5, 3449.17, '2025-01-03 02:02:02'),
(5, 3448.02, '2025-01-03 02:03:02'),
(5, 3448.01, '2025-01-03 02:04:01'),
(5, 3449.68, '2025-01-03 02:05:02'),
(5, 3449.27, '2025-01-03 02:06:01'),
(5, 3452.19, '2025-01-03 02:07:02'),
(5, 3449.1, '2025-01-03 02:08:01'),
(5, 3447.99, '2025-01-03 02:09:02'),
(5, 3447.26, '2025-01-03 02:10:02'),
(5, 3445.37, '2025-01-03 02:11:01'),
(5, 3444.3, '2025-01-03 02:12:02'),
(5, 3446.98, '2025-01-03 02:13:01'),
(5, 3447.49, '2025-01-03 02:14:02'),
(5, 3448.99, '2025-01-03 02:15:02'),
(5, 3446.75, '2025-01-03 02:16:02'),
(5, 3448.44, '2025-01-03 02:17:02'),
(5, 3446.66, '2025-01-03 02:18:01'),
(5, 3446.63, '2025-01-03 02:19:02'),
(5, 3448.44, '2025-01-03 02:20:01'),
(5, 3450.04, '2025-01-03 02:21:02'),
(5, 3449.61, '2025-01-03 02:22:01'),
(5, 3448.51, '2025-01-03 02:23:01'),
(5, 3451, '2025-01-03 02:24:02'),
(5, 3452.02, '2025-01-03 02:25:02'),
(5, 3451.28, '2025-01-03 02:26:01'),
(5, 3453.47, '2025-01-03 02:27:02'),
(5, 3453.74, '2025-01-03 02:28:01'),
(5, 3454.56, '2025-01-03 02:29:02'),
(5, 3458.5, '2025-01-03 02:30:02'),
(5, 3457.01, '2025-01-03 02:31:02'),
(5, 3454.57, '2025-01-03 02:32:01'),
(5, 3452.92, '2025-01-03 02:33:02'),
(5, 3454.63, '2025-01-03 02:34:02'),
(5, 3454.34, '2025-01-03 02:35:01'),
(5, 3452.69, '2025-01-03 02:36:02'),
(5, 3450.24, '2025-01-03 02:37:01'),
(5, 3450.4, '2025-01-03 02:38:02'),
(5, 3450, '2025-01-03 02:39:01'),
(5, 3453.57, '2025-01-03 02:40:02'),
(5, 3450.85, '2025-01-03 02:41:02'),
(5, 3449.4, '2025-01-03 02:42:01'),
(5, 3452.4, '2025-01-03 02:43:02'),
(5, 3451.73, '2025-01-03 02:44:01'),
(5, 3452.67, '2025-01-03 02:45:02'),
(5, 3452.06, '2025-01-03 02:46:02'),
(5, 3455.8, '2025-01-03 02:47:01'),
(5, 3454.77, '2025-01-03 02:48:02'),
(5, 3454.99, '2025-01-03 02:49:02'),
(5, 3454.57, '2025-01-03 02:50:01'),
(5, 3459.2, '2025-01-03 02:51:02'),
(5, 3459.8, '2025-01-03 02:52:01'),
(5, 3460.39, '2025-01-03 02:53:02'),
(5, 3460.39, '2025-01-03 02:54:02'),
(5, 3460.8, '2025-01-03 02:55:01'),
(5, 3461.2, '2025-01-03 02:56:02'),
(5, 3464.22, '2025-01-03 02:57:01'),
(5, 3464.53, '2025-01-03 02:58:02'),
(5, 3463.25, '2025-01-03 02:59:02'),
(5, 3464.83, '2025-01-03 03:00:02'),
(5, 3464.1, '2025-01-03 03:01:01'),
(5, 3463.36, '2025-01-03 03:02:02'),
(5, 3462.21, '2025-01-03 03:03:01'),
(5, 3462.16, '2025-01-03 03:04:02'),
(5, 3462.44, '2025-01-03 03:05:01'),
(5, 3461.88, '2025-01-03 03:06:02'),
(5, 3462.95, '2025-01-03 03:07:02'),
(5, 3466.54, '2025-01-03 03:08:02'),
(5, 3468.21, '2025-01-03 03:09:01'),
(5, 3467.27, '2025-01-03 03:10:02'),
(5, 3467.25, '2025-01-03 03:11:01'),
(5, 3470.25, '2025-01-03 03:12:02'),
(5, 3469.77, '2025-01-03 03:13:02'),
(5, 3470.45, '2025-01-03 03:14:01'),
(5, 3469.71, '2025-01-03 03:15:02'),
(5, 3470.9, '2025-01-03 03:16:01'),
(5, 3470.9, '2025-01-03 03:17:02'),
(5, 3474.7, '2025-01-03 03:18:02'),
(5, 3473.88, '2025-01-03 03:19:01'),
(5, 3473.24, '2025-01-03 03:20:02'),
(5, 3475.07, '2025-01-03 03:21:01'),
(5, 3474.81, '2025-01-03 03:22:02'),
(5, 3472.83, '2025-01-03 03:23:02'),
(5, 3472.82, '2025-01-03 03:24:01'),
(5, 3472.61, '2025-01-03 03:25:02'),
(5, 3473.34, '2025-01-03 03:26:02'),
(5, 3473.19, '2025-01-03 03:27:01'),
(5, 3473.8, '2025-01-03 03:28:02'),
(5, 3473.6, '2025-01-03 03:29:02'),
(5, 3474.95, '2025-01-03 03:30:01'),
(5, 3472.09, '2025-01-03 03:31:01'),
(5, 3470.66, '2025-01-03 03:32:02'),
(5, 3472.02, '2025-01-03 03:33:01'),
(5, 3470.29, '2025-01-03 03:34:02'),
(5, 3469.21, '2025-01-03 03:35:02'),
(5, 3466.22, '2025-01-03 03:36:01'),
(5, 3465.96, '2025-01-03 03:37:02'),
(5, 3468.81, '2025-01-03 03:38:01'),
(5, 3470.34, '2025-01-03 03:39:02'),
(5, 3469.86, '2025-01-03 03:40:02'),
(5, 3469.74, '2025-01-03 03:41:01'),
(5, 3470.22, '2025-01-03 03:42:02'),
(5, 3470, '2025-01-03 03:43:01'),
(5, 3467.24, '2025-01-03 03:44:02'),
(5, 3466.47, '2025-01-03 03:45:01'),
(5, 3466.2, '2025-01-03 03:46:02'),
(5, 3466.12, '2025-01-03 03:47:01'),
(5, 3466.71, '2025-01-03 03:48:02'),
(5, 3465.01, '2025-01-03 03:49:02'),
(5, 3465, '2025-01-03 03:50:01'),
(5, 3466.33, '2025-01-03 03:51:02'),
(5, 3463.79, '2025-01-03 03:52:01'),
(5, 3461.2, '2025-01-03 03:53:02'),
(5, 3461.81, '2025-01-03 03:54:02'),
(5, 3460.77, '2025-01-03 03:55:01'),
(5, 3460.56, '2025-01-03 03:56:02'),
(5, 3458.78, '2025-01-03 03:57:01'),
(5, 3458.2, '2025-01-03 03:58:02'),
(5, 3457.37, '2025-01-03 03:59:01'),
(5, 3457.95, '2025-01-03 04:00:02'),
(5, 3458.29, '2025-01-03 04:01:01'),
(5, 3459.63, '2025-01-03 04:02:02'),
(5, 3457.86, '2025-01-03 04:03:01'),
(5, 3459.11, '2025-01-03 04:04:02'),
(5, 3459.6, '2025-01-03 04:05:02'),
(5, 3462.33, '2025-01-03 04:06:01'),
(5, 3461.43, '2025-01-03 04:07:02'),
(5, 3462.71, '2025-01-03 04:08:01'),
(5, 3461.51, '2025-01-03 04:09:02'),
(5, 3460.8, '2025-01-03 04:10:02'),
(5, 3459.07, '2025-01-03 04:11:01'),
(5, 3458.71, '2025-01-03 04:12:02'),
(5, 3458.52, '2025-01-03 04:13:01'),
(5, 3458.05, '2025-01-03 04:14:02');
