INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3109.92, '2024-11-18 06:44:02'),
(5, 3110.47, '2024-11-18 06:45:02'),
(5, 3110.78, '2024-11-18 06:46:02'),
(5, 3109.47, '2024-11-18 06:47:01'),
(5, 3109.67, '2024-11-18 06:48:02'),
(5, 3106.57, '2024-11-18 06:49:01'),
(5, 3105.38, '2024-11-18 06:50:02'),
(5, 3106.24, '2024-11-18 06:51:01'),
(5, 3105.86, '2024-11-18 06:52:02'),
(5, 3106.39, '2024-11-18 06:53:02'),
(5, 3107.18, '2024-11-18 06:54:01'),
(5, 3108, '2024-11-18 06:55:02'),
(5, 3108, '2024-11-18 06:56:02'),
(5, 3109.18, '2024-11-18 06:57:01'),
(5, 3112.58, '2024-11-18 06:58:02'),
(5, 3117.79, '2024-11-18 06:59:01'),
(5, 3118.43, '2024-11-18 07:00:03'),
(5, 3118.43, '2024-11-18 07:01:01'),
(5, 3123.12, '2024-11-18 07:02:02'),
(5, 3126.81, '2024-11-18 07:03:01'),
(5, 3124.45, '2024-11-18 07:04:02'),
(5, 3123.42, '2024-11-18 07:05:02'),
(5, 3121.59, '2024-11-18 07:06:01'),
(5, 3123.31, '2024-11-18 07:07:02'),
(5, 3124.39, '2024-11-18 07:08:02'),
(5, 3123.01, '2024-11-18 07:09:01'),
(5, 3122.48, '2024-11-18 07:10:02'),
(5, 3119.4, '2024-11-18 07:11:02'),
(5, 3117, '2024-11-18 07:12:02'),
(5, 3113.53, '2024-11-18 07:13:01'),
(5, 3115, '2024-11-18 07:14:02'),
(5, 3117, '2024-11-18 07:15:01'),
(5, 3116.74, '2024-11-18 07:16:02'),
(5, 3116.49, '2024-11-18 07:17:01'),
(5, 3115.47, '2024-11-18 07:18:02'),
(5, 3118.85, '2024-11-18 07:19:02'),
(5, 3119.39, '2024-11-18 07:20:01'),
(5, 3125.98, '2024-11-18 07:21:02'),
(5, 3127.99, '2024-11-18 07:22:01'),
(5, 3132.89, '2024-11-18 07:23:02'),
(5, 3135, '2024-11-18 07:24:02'),
(5, 3133.54, '2024-11-18 07:25:01'),
(5, 3129.98, '2024-11-18 07:26:02'),
(5, 3131, '2024-11-18 07:27:02'),
(5, 3130, '2024-11-18 07:28:01'),
(5, 3131.87, '2024-11-18 07:29:02'),
(5, 3133, '2024-11-18 07:30:02'),
(5, 3134.84, '2024-11-18 07:31:02'),
(5, 3135.8, '2024-11-18 07:32:01'),
(5, 3141.7, '2024-11-18 07:33:02'),
(5, 3140.99, '2024-11-18 07:34:02'),
(5, 3142.5, '2024-11-18 07:35:01'),
(5, 3143.14, '2024-11-18 07:36:02'),
(5, 3143.71, '2024-11-18 07:37:02'),
(5, 3144.85, '2024-11-18 07:38:01'),
(5, 3143.14, '2024-11-18 07:39:02'),
(5, 3145.09, '2024-11-18 07:40:02'),
(5, 3143.11, '2024-11-18 07:41:01'),
(5, 3143.39, '2024-11-18 07:42:02'),
(5, 3144.6, '2024-11-18 07:43:01'),
(5, 3143.17, '2024-11-18 07:44:02'),
(5, 3140.08, '2024-11-18 07:45:02'),
(5, 3140.63, '2024-11-18 07:46:02'),
(5, 3136.79, '2024-11-18 07:47:02'),
(5, 3138.47, '2024-11-18 07:48:01'),
(5, 3136.68, '2024-11-18 07:49:02'),
(5, 3137.46, '2024-11-18 07:50:01'),
(5, 3134.89, '2024-11-18 07:51:02'),
(5, 3131.5, '2024-11-18 07:52:02'),
(5, 3131.4, '2024-11-18 07:53:02'),
(5, 3131.52, '2024-11-18 07:54:01'),
(5, 3129.66, '2024-11-18 07:55:02'),
(5, 3131.85, '2024-11-18 07:56:02'),
(5, 3134.68, '2024-11-18 07:57:01'),
(5, 3137.47, '2024-11-18 07:58:02'),
(5, 3142.5, '2024-11-18 07:59:01'),
(5, 3146.34, '2024-11-18 08:00:02'),
(5, 3149.01, '2024-11-18 08:01:02'),
(5, 3147.68, '2024-11-18 08:02:02'),
(5, 3141.13, '2024-11-18 08:03:01'),
(5, 3139.39, '2024-11-18 08:04:02'),
(5, 3134.46, '2024-11-18 08:05:01'),
(5, 3135.67, '2024-11-18 08:06:02'),
(5, 3133.58, '2024-11-18 08:07:02'),
(5, 3137.4, '2024-11-18 08:08:01'),
(5, 3136.25, '2024-11-18 08:09:02'),
(5, 3138.89, '2024-11-18 08:10:01'),
(5, 3140.3, '2024-11-18 08:11:02'),
(5, 3139.32, '2024-11-18 08:12:02'),
(5, 3141.4, '2024-11-18 08:13:01'),
(5, 3140.56, '2024-11-18 08:14:02'),
(5, 3137.73, '2024-11-18 08:15:02'),
(5, 3134.81, '2024-11-18 08:16:01'),
(5, 3133.03, '2024-11-18 08:17:02'),
(5, 3130.02, '2024-11-18 08:18:01'),
(5, 3132.01, '2024-11-18 08:19:02'),
(5, 3132.64, '2024-11-18 08:20:01'),
(5, 3132.22, '2024-11-18 08:21:01'),
(5, 3129.59, '2024-11-18 08:22:02'),
(5, 3129.04, '2024-11-18 08:23:01'),
(5, 3126.04, '2024-11-18 08:24:02'),
(5, 3129.44, '2024-11-18 08:25:01'),
(5, 3129.16, '2024-11-18 08:26:02'),
(5, 3130.21, '2024-11-18 08:27:02'),
(5, 3129.2, '2024-11-18 08:28:01'),
(5, 3128, '2024-11-18 08:29:02'),
(5, 3128.46, '2024-11-18 08:30:02'),
(5, 3126.2, '2024-11-18 08:31:02'),
(5, 3125.19, '2024-11-18 08:32:02'),
(5, 3125.14, '2024-11-18 08:33:01'),
(5, 3128.12, '2024-11-18 08:34:02'),
(5, 3128.18, '2024-11-18 08:35:01'),
(5, 3124.79, '2024-11-18 08:36:02'),
(5, 3127.64, '2024-11-18 08:37:01'),
(5, 3129.12, '2024-11-18 08:38:02'),
(5, 3130.26, '2024-11-18 08:39:02'),
(5, 3130.66, '2024-11-18 08:40:01'),
(5, 3131.65, '2024-11-18 08:41:02'),
(5, 3131.92, '2024-11-18 08:42:01'),
(5, 3130.25, '2024-11-18 08:43:02'),
(5, 3129, '2024-11-18 08:44:02'),
(5, 3128.14, '2024-11-18 08:45:02'),
(5, 3129.17, '2024-11-18 08:46:02'),
(5, 3130.05, '2024-11-18 08:47:02'),
(5, 3134.41, '2024-11-18 08:48:01'),
(5, 3134.26, '2024-11-18 08:49:02'),
(5, 3134.67, '2024-11-18 08:50:02'),
(5, 3135.37, '2024-11-18 08:51:01'),
(5, 3133.5, '2024-11-18 08:52:02'),
(5, 3133.85, '2024-11-18 08:53:02'),
(5, 3134.73, '2024-11-18 08:54:01'),
(5, 3134.21, '2024-11-18 08:55:02'),
(5, 3131.91, '2024-11-18 08:56:01'),
(5, 3132.39, '2024-11-18 08:57:02'),
(5, 3131.51, '2024-11-18 08:58:01'),
(5, 3130.48, '2024-11-18 08:59:02'),
(5, 3130.66, '2024-11-18 09:00:02'),
(5, 3133.4, '2024-11-18 09:01:02'),
(5, 3129.26, '2024-11-18 09:02:02'),
(5, 3127.54, '2024-11-18 09:03:01'),
(5, 3127, '2024-11-18 09:04:02'),
(5, 3125.47, '2024-11-18 09:05:02'),
(5, 3121.1, '2024-11-18 09:06:01'),
(5, 3122.24, '2024-11-18 09:07:02'),
(5, 3125.91, '2024-11-18 09:08:01'),
(5, 3130.14, '2024-11-18 09:09:01'),
(5, 3128.25, '2024-11-18 09:10:02'),
(5, 3129.91, '2024-11-18 09:11:01'),
(5, 3129.78, '2024-11-18 09:12:02'),
(5, 3129.4, '2024-11-18 09:13:02'),
(5, 3128.95, '2024-11-18 09:14:01'),
(5, 3138.04, '2024-11-18 09:15:02'),
(5, 3136.51, '2024-11-18 09:16:01'),
(5, 3134.97, '2024-11-18 09:17:02'),
(5, 3135, '2024-11-18 09:18:02'),
(5, 3134.1, '2024-11-18 09:19:01'),
(5, 3133.66, '2024-11-18 09:20:02'),
(5, 3133.34, '2024-11-18 09:21:02'),
(5, 3133.67, '2024-11-18 09:22:01'),
(5, 3136.85, '2024-11-18 09:23:02'),
(5, 3132.07, '2024-11-18 09:24:01'),
(5, 3129.32, '2024-11-18 09:25:02'),
(5, 3126.82, '2024-11-18 09:26:02'),
(5, 3125.97, '2024-11-18 09:27:01'),
(5, 3126.5, '2024-11-18 09:28:02'),
(5, 3127.29, '2024-11-18 09:29:01'),
(5, 3128.6, '2024-11-18 09:30:02'),
(5, 3126.98, '2024-11-18 09:31:01'),
(5, 3126.16, '2024-11-18 09:32:02'),
(5, 3123.86, '2024-11-18 09:33:01'),
(5, 3123.26, '2024-11-18 09:34:02'),
(5, 3120.34, '2024-11-18 09:35:02'),
(5, 3121.81, '2024-11-18 09:36:01'),
(5, 3118.59, '2024-11-18 09:37:02'),
(5, 3122.98, '2024-11-18 09:38:01'),
(5, 3123, '2024-11-18 09:39:02'),
(5, 3124.33, '2024-11-18 09:40:02'),
(5, 3125.99, '2024-11-18 09:41:01'),
(5, 3125.71, '2024-11-18 09:42:02'),
(5, 3123.6, '2024-11-18 09:43:01'),
(5, 3123.52, '2024-11-18 09:44:02'),
(5, 3123, '2024-11-18 09:45:02'),
(5, 3120.3, '2024-11-18 09:46:02'),
(5, 3120.59, '2024-11-18 09:47:01'),
(5, 3119.51, '2024-11-18 09:48:02'),
(5, 3117.91, '2024-11-18 09:49:02'),
(5, 3119.01, '2024-11-18 09:50:01'),
(5, 3119.61, '2024-11-18 09:51:02'),
(5, 3121.34, '2024-11-18 09:52:01'),
(5, 3123.04, '2024-11-18 09:53:02'),
(5, 3122.95, '2024-11-18 09:54:01'),
(5, 3124.29, '2024-11-18 09:55:02'),
(5, 3124.21, '2024-11-18 09:56:02'),
(5, 3123.61, '2024-11-18 09:57:01'),
(5, 3123.78, '2024-11-18 09:58:02'),
(5, 3121.49, '2024-11-18 09:59:02'),
(5, 3122.07, '2024-11-18 10:00:02'),
(5, 3121.21, '2024-11-18 10:01:02'),
(5, 3119.37, '2024-11-18 10:02:02'),
(5, 3117.58, '2024-11-18 10:03:01'),
(5, 3120.78, '2024-11-18 10:04:02'),
(5, 3123.18, '2024-11-18 10:05:01'),
(5, 3121.4, '2024-11-18 10:06:02'),
(5, 3119.02, '2024-11-18 10:07:02'),
(5, 3118.98, '2024-11-18 10:08:01'),
(5, 3119.36, '2024-11-18 10:09:02'),
(5, 3120.21, '2024-11-18 10:10:01'),
(5, 3118.59, '2024-11-18 10:11:02'),
(5, 3116, '2024-11-18 10:12:02'),
(5, 3117.85, '2024-11-18 10:13:01'),
(5, 3118.65, '2024-11-18 10:14:02'),
(5, 3118.19, '2024-11-18 10:15:02'),
(5, 3120.38, '2024-11-18 10:16:02'),
(5, 3119.84, '2024-11-18 10:17:01'),
(5, 3121.1, '2024-11-18 10:18:02'),
(5, 3120.21, '2024-11-18 10:19:01'),
(5, 3121.8, '2024-11-18 10:20:02'),
(5, 3122.05, '2024-11-18 10:21:02'),
(5, 3122.67, '2024-11-18 10:22:01'),
(5, 3115.81, '2024-11-18 10:23:02'),
(5, 3114.37, '2024-11-18 10:24:02'),
(5, 3118.76, '2024-11-18 10:25:01'),
(5, 3114.61, '2024-11-18 10:26:02'),
(5, 3113.87, '2024-11-18 10:27:01'),
(5, 3114.21, '2024-11-18 10:28:02'),
(5, 3113.44, '2024-11-18 10:29:02'),
(5, 3114.1, '2024-11-18 10:30:01'),
(5, 3115.71, '2024-11-18 10:31:02'),
(5, 3113.01, '2024-11-18 10:32:02'),
(5, 3111.42, '2024-11-18 10:33:01'),
(5, 3112.39, '2024-11-18 10:34:02'),
(5, 3113.39, '2024-11-18 10:35:01'),
(5, 3112.48, '2024-11-18 10:36:02'),
(5, 3108.44, '2024-11-18 10:37:02'),
(5, 3107.62, '2024-11-18 10:38:01'),
(5, 3109.49, '2024-11-18 10:39:02'),
(5, 3106.7, '2024-11-18 10:40:01'),
(5, 3106.39, '2024-11-18 10:41:02'),
(5, 3102.8, '2024-11-18 10:42:02'),
(5, 3105.4, '2024-11-18 10:43:01'),
(5, 3106.19, '2024-11-18 10:44:02'),
(5, 3107, '2024-11-18 10:45:02'),
(5, 3105.93, '2024-11-18 10:46:01'),
(5, 3108.91, '2024-11-18 10:47:02'),
(5, 3109.39, '2024-11-18 10:48:01'),
(5, 3110.4, '2024-11-18 10:49:02'),
(5, 3111.92, '2024-11-18 10:50:02'),
(5, 3114, '2024-11-18 10:51:01'),
(5, 3112.25, '2024-11-18 10:52:02'),
(5, 3108.18, '2024-11-18 10:53:01'),
(5, 3105.27, '2024-11-18 10:54:02'),
(5, 3106.39, '2024-11-18 10:55:02'),
(5, 3108, '2024-11-18 10:56:01'),
(5, 3110.4, '2024-11-18 10:57:02'),
(5, 3108.69, '2024-11-18 10:58:01'),
(5, 3109.55, '2024-11-18 10:59:02'),
(5, 3107.02, '2024-11-18 11:00:02'),
(5, 3107.76, '2024-11-18 11:01:02'),
(5, 3109.19, '2024-11-18 11:02:01'),
(5, 3108.5, '2024-11-18 11:03:01'),
(5, 3113.59, '2024-11-18 11:04:02'),
(5, 3113.01, '2024-11-18 11:05:01'),
(5, 3113.48, '2024-11-18 11:06:02'),
(5, 3112.07, '2024-11-18 11:07:02'),
(5, 3111, '2024-11-18 11:08:01'),
(5, 3108.92, '2024-11-18 11:09:02'),
(5, 3109.35, '2024-11-18 11:10:01'),
(5, 3113.5, '2024-11-18 11:11:02'),
(5, 3113.21, '2024-11-18 11:12:02'),
(5, 3113.8, '2024-11-18 11:13:01'),
(5, 3111.13, '2024-11-18 11:14:02'),
(5, 3110.99, '2024-11-18 11:15:01'),
(5, 3111.76, '2024-11-18 11:16:02'),
(5, 3111, '2024-11-18 11:17:02'),
(5, 3109.6, '2024-11-18 11:18:01'),
(5, 3107.19, '2024-11-18 11:19:02'),
(5, 3109.2, '2024-11-18 11:20:01'),
(5, 3108.69, '2024-11-18 11:21:02'),
(5, 3110.7, '2024-11-18 11:22:02'),
(5, 3110.42, '2024-11-18 11:23:01'),
(5, 3113.98, '2024-11-18 11:24:02'),
(5, 3113.66, '2024-11-18 11:25:01'),
(5, 3115.02, '2024-11-18 11:26:02'),
(5, 3115.04, '2024-11-18 11:27:02'),
(5, 3117.11, '2024-11-18 11:28:01'),
(5, 3116.5, '2024-11-18 11:29:02'),
(5, 3116.77, '2024-11-18 11:30:02'),
(5, 3118.87, '2024-11-18 11:31:02'),
(5, 3118.01, '2024-11-18 11:32:01'),
(5, 3117.4, '2024-11-18 11:33:02'),
(5, 3119.17, '2024-11-18 11:34:02'),
(5, 3118.8, '2024-11-18 11:35:01'),
(5, 3120.37, '2024-11-18 11:36:02'),
(5, 3122.31, '2024-11-18 11:37:01'),
(5, 3119.63, '2024-11-18 11:38:02'),
(5, 3122.03, '2024-11-18 11:39:02'),
(5, 3122.36, '2024-11-18 11:40:01'),
(5, 3121.57, '2024-11-18 11:41:02'),
(5, 3121.14, '2024-11-18 11:42:02'),
(5, 3122.5, '2024-11-18 11:43:01'),
(5, 3121.07, '2024-11-18 11:44:02'),
(5, 3122, '2024-11-18 11:45:02'),
(5, 3121.77, '2024-11-18 11:46:01'),
(5, 3120.51, '2024-11-18 11:47:02'),
(5, 3121, '2024-11-18 11:48:01'),
(5, 3119.67, '2024-11-18 11:49:02'),
(5, 3119.5, '2024-11-18 11:50:02'),
(5, 3120.42, '2024-11-18 11:51:01'),
(5, 3120.15, '2024-11-18 11:52:02'),
(5, 3119.8, '2024-11-18 11:53:02'),
(5, 3119.01, '2024-11-18 11:54:01'),
(5, 3118.75, '2024-11-18 11:55:02'),
(5, 3118.24, '2024-11-18 11:56:01'),
(5, 3118.84, '2024-11-18 11:57:02'),
(5, 3118.75, '2024-11-18 11:58:01'),
(5, 3117.64, '2024-11-18 11:59:02'),
(5, 3115.8, '2024-11-18 12:00:02'),
(5, 3115.58, '2024-11-18 12:01:02'),
(5, 3114.61, '2024-11-18 12:02:01'),
(5, 3115.58, '2024-11-18 12:03:02'),
(5, 3112.93, '2024-11-18 12:04:02'),
(5, 3110.56, '2024-11-18 12:05:01'),
(5, 3113.57, '2024-11-18 12:06:02'),
(5, 3110.6, '2024-11-18 12:07:01'),
(5, 3110.5, '2024-11-18 12:08:02'),
(5, 3109.71, '2024-11-18 12:09:02'),
(5, 3108, '2024-11-18 12:10:01'),
(5, 3107.67, '2024-11-18 12:11:02'),
(5, 3103.39, '2024-11-18 12:12:01'),
(5, 3093.29, '2024-11-18 12:13:02'),
(5, 3090, '2024-11-18 12:14:01'),
(5, 3090.71, '2024-11-18 12:15:02'),
(5, 3089.18, '2024-11-18 12:16:02'),
(5, 3085, '2024-11-18 12:17:01'),
(5, 3090.2, '2024-11-18 12:18:02'),
(5, 3087.47, '2024-11-18 12:19:01'),
(5, 3089.98, '2024-11-18 12:20:02'),
(5, 3092.19, '2024-11-18 12:21:02'),
(5, 3092.6, '2024-11-18 12:22:01'),
(5, 3089.34, '2024-11-18 12:23:02'),
(5, 3091.62, '2024-11-18 12:24:01'),
(5, 3092.2, '2024-11-18 12:25:02'),
(5, 3091.94, '2024-11-18 12:26:02'),
(5, 3087.25, '2024-11-18 12:27:01'),
(5, 3087.61, '2024-11-18 12:28:02'),
(5, 3082.41, '2024-11-18 12:29:01'),
(5, 3085.43, '2024-11-18 12:30:02'),
(5, 3081.5, '2024-11-18 12:31:01'),
(5, 3084.97, '2024-11-18 12:32:02'),
(5, 3082.83, '2024-11-18 12:33:02'),
(5, 3086.42, '2024-11-18 12:34:01'),
(5, 3088.01, '2024-11-18 12:35:02'),
(5, 3084.86, '2024-11-18 12:36:01'),
(5, 3076.99, '2024-11-18 12:37:02'),
(5, 3073.47, '2024-11-18 12:38:02'),
(5, 3075.12, '2024-11-18 12:39:01'),
(5, 3071.63, '2024-11-18 12:40:02'),
(5, 3068.01, '2024-11-18 12:41:02'),
(5, 3063.6, '2024-11-18 12:42:01'),
(5, 3068.6, '2024-11-18 12:43:02'),
(5, 3068.02, '2024-11-18 12:44:01'),
(5, 3060.31, '2024-11-18 12:45:02'),
(5, 3065.5, '2024-11-18 12:46:01'),
(5, 3064, '2024-11-18 12:47:02'),
(5, 3057.51, '2024-11-18 12:48:02'),
(5, 3055.24, '2024-11-18 12:49:02'),
(5, 3052.5, '2024-11-18 12:50:01'),
(5, 3055.79, '2024-11-18 12:51:02'),
(5, 3057.86, '2024-11-18 12:52:01'),
(5, 3059.57, '2024-11-18 12:53:02'),
(5, 3057.76, '2024-11-18 12:54:02'),
(5, 3059.62, '2024-11-18 12:55:01'),
(5, 3054.75, '2024-11-18 12:56:02'),
(5, 3051.79, '2024-11-18 12:57:01'),
(5, 3055.49, '2024-11-18 12:58:02'),
(5, 3056.11, '2024-11-18 12:59:02'),
(5, 3056.28, '2024-11-18 13:00:01'),
(5, 3062.78, '2024-11-18 13:01:02'),
(5, 3065.92, '2024-11-18 13:02:02'),
(5, 3066, '2024-11-18 13:03:01'),
(5, 3064.19, '2024-11-18 13:04:02'),
(5, 3064.98, '2024-11-18 13:05:01'),
(5, 3064.19, '2024-11-18 13:06:02'),
(5, 3062.86, '2024-11-18 13:07:02'),
(5, 3058.77, '2024-11-18 13:08:01'),
(5, 3056.91, '2024-11-18 13:09:02'),
(5, 3060.94, '2024-11-18 13:10:01'),
(5, 3057.29, '2024-11-18 13:11:02'),
(5, 3060.04, '2024-11-18 13:12:02'),
(5, 3058.5, '2024-11-18 13:13:01'),
(5, 3054.64, '2024-11-18 13:14:02'),
(5, 3056.97, '2024-11-18 13:15:02'),
(5, 3063.04, '2024-11-18 13:16:01'),
(5, 3060.61, '2024-11-18 13:17:02'),
(5, 3060.16, '2024-11-18 13:18:02'),
(5, 3062.34, '2024-11-18 13:19:01'),
(5, 3065.15, '2024-11-18 13:20:02'),
(5, 3063, '2024-11-18 13:21:02'),
(5, 3060.92, '2024-11-18 13:22:01'),
(5, 3064.33, '2024-11-18 13:23:02'),
(5, 3064.6, '2024-11-18 13:24:02'),
(5, 3063.88, '2024-11-18 13:25:01'),
(5, 3066.66, '2024-11-18 13:26:02'),
(5, 3071.5, '2024-11-18 13:27:01'),
(5, 3072.61, '2024-11-18 13:28:02'),
(5, 3073.72, '2024-11-18 13:29:02'),
(5, 3076.17, '2024-11-18 13:30:01'),
(5, 3078.62, '2024-11-18 13:31:02'),
(5, 3079.32, '2024-11-18 13:32:01'),
(5, 3078.61, '2024-11-18 13:33:02'),
(5, 3079.52, '2024-11-18 13:34:01'),
(5, 3079.49, '2024-11-18 13:35:02'),
(5, 3077.73, '2024-11-18 13:36:02'),
(5, 3078.28, '2024-11-18 13:37:01'),
(5, 3078.12, '2024-11-18 13:38:02'),
(5, 3076.38, '2024-11-18 13:39:02'),
(5, 3079.39, '2024-11-18 13:40:01'),
(5, 3080.13, '2024-11-18 13:41:02'),
(5, 3084, '2024-11-18 13:42:02'),
(5, 3084.76, '2024-11-18 13:43:01'),
(5, 3085.1, '2024-11-18 13:44:02'),
(5, 3085.11, '2024-11-18 13:45:01'),
(5, 3087.57, '2024-11-18 13:46:02'),
(5, 3088.74, '2024-11-18 13:47:01'),
(5, 3086.01, '2024-11-18 13:48:02'),
(5, 3085.99, '2024-11-18 13:49:02'),
(5, 3083.54, '2024-11-18 13:50:01'),
(5, 3082.72, '2024-11-18 13:51:02'),
(5, 3083.82, '2024-11-18 13:52:01'),
(5, 3080.07, '2024-11-18 13:53:02'),
(5, 3081.99, '2024-11-18 13:54:02'),
(5, 3082.45, '2024-11-18 13:55:01'),
(5, 3081.59, '2024-11-18 13:56:02'),
(5, 3083.29, '2024-11-18 13:57:01'),
(5, 3086.38, '2024-11-18 13:58:02'),
(5, 3085.81, '2024-11-18 13:59:02'),
(5, 3086.8, '2024-11-18 14:00:02'),
(5, 3086.85, '2024-11-18 14:01:02'),
(5, 3083.22, '2024-11-18 14:02:01'),
(5, 3080.51, '2024-11-18 14:03:02'),
(5, 3076.6, '2024-11-18 14:04:02'),
(5, 3067.8, '2024-11-18 14:05:01'),
(5, 3074.32, '2024-11-18 14:06:02'),
(5, 3066.19, '2024-11-18 14:07:02'),
(5, 3059.91, '2024-11-18 14:08:01'),
(5, 3065.09, '2024-11-18 14:09:02'),
(5, 3059.79, '2024-11-18 14:10:02'),
(5, 3057, '2024-11-18 14:11:01'),
(5, 3060.84, '2024-11-18 14:12:02'),
(5, 3060.53, '2024-11-18 14:13:01'),
(5, 3056.28, '2024-11-18 14:14:02'),
(5, 3058.7, '2024-11-18 14:15:02'),
(5, 3060.75, '2024-11-18 14:16:02'),
(5, 3061.64, '2024-11-18 14:17:01'),
(5, 3069, '2024-11-18 14:18:02'),
(5, 3066.91, '2024-11-18 14:19:01'),
(5, 3062.2, '2024-11-18 14:20:02'),
(5, 3062.92, '2024-11-18 14:21:02'),
(5, 3063.87, '2024-11-18 14:22:01'),
(5, 3059.61, '2024-11-18 14:23:02'),
(5, 3057.71, '2024-11-18 14:24:01'),
(5, 3062.03, '2024-11-18 14:25:02'),
(5, 3066.75, '2024-11-18 14:26:02'),
(5, 3067.8, '2024-11-18 14:27:01'),
(5, 3070.55, '2024-11-18 14:28:02'),
(5, 3070, '2024-11-18 14:29:01'),
(5, 3069.8, '2024-11-18 14:30:02'),
(5, 3071.85, '2024-11-18 14:31:01'),
(5, 3074.88, '2024-11-18 14:32:02'),
(5, 3072.98, '2024-11-18 14:33:01'),
(5, 3075.77, '2024-11-18 14:34:02'),
(5, 3076.69, '2024-11-18 14:35:02'),
(5, 3072.61, '2024-11-18 14:36:01'),
(5, 3074.2, '2024-11-18 14:37:02'),
(5, 3076.5, '2024-11-18 14:38:02'),
(5, 3079.66, '2024-11-18 14:39:01'),
(5, 3079.5, '2024-11-18 14:40:02'),
(5, 3079.21, '2024-11-18 14:41:01'),
(5, 3081.63, '2024-11-18 14:42:02'),
(5, 3081.5, '2024-11-18 14:43:01'),
(5, 3082.57, '2024-11-18 14:44:02'),
(5, 3084.79, '2024-11-18 14:45:02'),
(5, 3082.38, '2024-11-18 14:46:02'),
(5, 3079, '2024-11-18 14:47:01'),
(5, 3080.72, '2024-11-18 14:48:02'),
(5, 3079.04, '2024-11-18 14:49:01'),
(5, 3078.61, '2024-11-18 14:50:02'),
(5, 3074.06, '2024-11-18 14:51:02'),
(5, 3075.5, '2024-11-18 14:52:01'),
(5, 3075.58, '2024-11-18 14:53:02'),
(5, 3076.01, '2024-11-18 14:54:01'),
(5, 3072.53, '2024-11-18 14:55:02'),
(5, 3070.8, '2024-11-18 14:56:01'),
(5, 3065.2, '2024-11-18 14:57:02'),
(5, 3064.2, '2024-11-18 14:58:02'),
(5, 3062.41, '2024-11-18 14:59:01'),
(5, 3066.09, '2024-11-18 15:00:02'),
(5, 3063.3, '2024-11-18 15:01:02'),
(5, 3073.65, '2024-11-18 15:02:02'),
(5, 3067.31, '2024-11-18 15:03:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3071.5, '2024-11-18 15:04:02'),
(5, 3074.79, '2024-11-18 15:05:02'),
(5, 3076.4, '2024-11-18 15:06:01'),
(5, 3075, '2024-11-18 15:07:02'),
(5, 3072.37, '2024-11-18 15:08:01'),
(5, 3072.61, '2024-11-18 15:09:02'),
(5, 3075, '2024-11-18 15:10:02'),
(5, 3076.79, '2024-11-18 15:11:01'),
(5, 3078.8, '2024-11-18 15:12:02'),
(5, 3084.98, '2024-11-18 15:13:01'),
(5, 3093.19, '2024-11-18 15:14:02'),
(5, 3090.77, '2024-11-18 15:15:02'),
(5, 3095.46, '2024-11-18 15:16:01'),
(5, 3094.45, '2024-11-18 15:17:02'),
(5, 3096.4, '2024-11-18 15:18:02'),
(5, 3100.64, '2024-11-18 15:19:01'),
(5, 3100.3, '2024-11-18 15:20:02'),
(5, 3094.03, '2024-11-18 15:21:01'),
(5, 3102.08, '2024-11-18 15:22:02'),
(5, 3098.87, '2024-11-18 15:23:02'),
(5, 3101.47, '2024-11-18 15:24:02'),
(5, 3103.76, '2024-11-18 15:25:02'),
(5, 3104.11, '2024-11-18 15:26:01'),
(5, 3101.22, '2024-11-18 15:27:02'),
(5, 3101.32, '2024-11-18 15:28:02'),
(5, 3101.97, '2024-11-18 15:29:01'),
(5, 3100.79, '2024-11-18 15:30:02'),
(5, 3096.61, '2024-11-18 15:31:02'),
(5, 3093.6, '2024-11-18 15:32:02'),
(5, 3102.32, '2024-11-18 15:33:01'),
(5, 3100, '2024-11-18 15:34:02'),
(5, 3104.41, '2024-11-18 15:35:01'),
(5, 3107.5, '2024-11-18 15:36:02'),
(5, 3104.81, '2024-11-18 15:37:02'),
(5, 3102.4, '2024-11-18 15:38:01'),
(5, 3099.38, '2024-11-18 15:39:02'),
(5, 3097, '2024-11-18 15:40:02'),
(5, 3097, '2024-11-18 15:41:01'),
(5, 3100.76, '2024-11-18 15:42:02'),
(5, 3095.79, '2024-11-18 15:43:02'),
(5, 3097.82, '2024-11-18 15:44:01'),
(5, 3092.61, '2024-11-18 15:45:02'),
(5, 3087.79, '2024-11-18 15:46:02'),
(5, 3085.39, '2024-11-18 15:47:01'),
(5, 3084.94, '2024-11-18 15:48:02'),
(5, 3087.3, '2024-11-18 15:49:02'),
(5, 3089.61, '2024-11-18 15:50:02'),
(5, 3090.76, '2024-11-18 15:51:01'),
(5, 3086.98, '2024-11-18 15:52:02'),
(5, 3090.2, '2024-11-18 15:53:02'),
(5, 3087.43, '2024-11-18 15:54:01'),
(5, 3081.4, '2024-11-18 15:55:02'),
(5, 3075.07, '2024-11-18 15:56:02'),
(5, 3079.39, '2024-11-18 15:57:01'),
(5, 3082.2, '2024-11-18 15:58:02'),
(5, 3083.42, '2024-11-18 15:59:02'),
(5, 3087.12, '2024-11-18 16:00:02'),
(5, 3087.49, '2024-11-18 16:01:01'),
(5, 3088.44, '2024-11-18 16:02:02'),
(5, 3088.2, '2024-11-18 16:03:02'),
(5, 3083.75, '2024-11-18 16:04:01'),
(5, 3093.47, '2024-11-18 16:05:02'),
(5, 3090.04, '2024-11-18 16:06:02'),
(5, 3092.5, '2024-11-18 16:07:02'),
(5, 3092.46, '2024-11-18 16:08:01'),
(5, 3090.94, '2024-11-18 16:09:02'),
(5, 3090.88, '2024-11-18 16:10:01'),
(5, 3087.51, '2024-11-18 16:11:01'),
(5, 3093.47, '2024-11-18 16:12:02'),
(5, 3093.41, '2024-11-18 16:13:01'),
(5, 3092.1, '2024-11-18 16:14:02'),
(5, 3097.19, '2024-11-18 16:15:02'),
(5, 3096.31, '2024-11-18 16:16:01'),
(5, 3095.4, '2024-11-18 16:17:02'),
(5, 3095.48, '2024-11-18 16:18:02'),
(5, 3093.19, '2024-11-18 16:19:01'),
(5, 3093.99, '2024-11-18 16:20:02'),
(5, 3092.03, '2024-11-18 16:21:02'),
(5, 3088.8, '2024-11-18 16:22:01'),
(5, 3089.2, '2024-11-18 16:23:02'),
(5, 3086.16, '2024-11-18 16:24:02'),
(5, 3087.4, '2024-11-18 16:25:01'),
(5, 3086.19, '2024-11-18 16:26:02'),
(5, 3086.01, '2024-11-18 16:27:01'),
(5, 3090.8, '2024-11-18 16:28:02'),
(5, 3091.97, '2024-11-18 16:29:02'),
(5, 3092.01, '2024-11-18 16:30:02'),
(5, 3095.12, '2024-11-18 16:31:02'),
(5, 3096.78, '2024-11-18 16:32:01'),
(5, 3096.8, '2024-11-18 16:33:02'),
(5, 3100.85, '2024-11-18 16:34:01'),
(5, 3106.68, '2024-11-18 16:35:02'),
(5, 3110, '2024-11-18 16:36:02'),
(5, 3117.49, '2024-11-18 16:37:01'),
(5, 3121.62, '2024-11-18 16:38:02'),
(5, 3126.98, '2024-11-18 16:39:01'),
(5, 3134.2, '2024-11-18 16:40:02'),
(5, 3133.96, '2024-11-18 16:41:02'),
(5, 3134.01, '2024-11-18 16:42:01'),
(5, 3145.82, '2024-11-18 16:43:02'),
(5, 3141.67, '2024-11-18 16:44:01'),
(5, 3138.27, '2024-11-18 16:45:02'),
(5, 3143.46, '2024-11-18 16:46:02'),
(5, 3139.62, '2024-11-18 16:47:02'),
(5, 3132.32, '2024-11-18 16:48:01'),
(5, 3140.21, '2024-11-18 16:49:02'),
(5, 3140, '2024-11-18 16:50:01'),
(5, 3143.84, '2024-11-18 16:51:02'),
(5, 3146.13, '2024-11-18 16:52:02'),
(5, 3148.21, '2024-11-18 16:53:01'),
(5, 3153.78, '2024-11-18 16:54:02'),
(5, 3155.6, '2024-11-18 16:55:02'),
(5, 3151.68, '2024-11-18 16:56:01'),
(5, 3153.48, '2024-11-18 16:57:02'),
(5, 3143.56, '2024-11-18 16:58:01'),
(5, 3147.07, '2024-11-18 16:59:02'),
(5, 3143.62, '2024-11-18 17:00:02'),
(5, 3146.99, '2024-11-18 17:01:02'),
(5, 3152.11, '2024-11-18 17:02:02'),
(5, 3146.25, '2024-11-18 17:03:01'),
(5, 3140.7, '2024-11-18 17:04:02'),
(5, 3139.58, '2024-11-18 17:05:02'),
(5, 3136.6, '2024-11-18 17:06:01'),
(5, 3140.5, '2024-11-18 17:07:02'),
(5, 3139.37, '2024-11-18 17:08:01'),
(5, 3138.14, '2024-11-18 17:09:02'),
(5, 3138.2, '2024-11-18 17:10:02'),
(5, 3147.02, '2024-11-18 17:11:01'),
(5, 3154.64, '2024-11-18 17:12:02'),
(5, 3156.84, '2024-11-18 17:13:02'),
(5, 3165.82, '2024-11-18 17:14:01'),
(5, 3163.8, '2024-11-18 17:15:02'),
(5, 3157.6, '2024-11-18 17:16:02'),
(5, 3167.98, '2024-11-18 17:17:02'),
(5, 3167.81, '2024-11-18 17:18:01'),
(5, 3166.06, '2024-11-18 17:19:02'),
(5, 3168.99, '2024-11-18 17:20:01'),
(5, 3172.94, '2024-11-18 17:21:02'),
(5, 3175.81, '2024-11-18 17:22:01'),
(5, 3169.15, '2024-11-18 17:23:02'),
(5, 3172.2, '2024-11-18 17:24:02'),
(5, 3171.13, '2024-11-18 17:25:01'),
(5, 3172.87, '2024-11-18 17:26:02'),
(5, 3179.29, '2024-11-18 17:27:01'),
(5, 3178.04, '2024-11-18 17:28:02'),
(5, 3177.28, '2024-11-18 17:29:02'),
(5, 3176.94, '2024-11-18 17:30:02'),
(5, 3183.41, '2024-11-18 17:31:02'),
(5, 3181.77, '2024-11-18 17:32:02'),
(5, 3179.04, '2024-11-18 17:33:01'),
(5, 3181.48, '2024-11-18 17:34:02'),
(5, 3184.54, '2024-11-18 17:35:02'),
(5, 3182.4, '2024-11-18 17:36:01'),
(5, 3181.27, '2024-11-18 17:37:02'),
(5, 3183.92, '2024-11-18 17:38:01'),
(5, 3177.97, '2024-11-18 17:39:02'),
(5, 3175.59, '2024-11-18 17:40:02'),
(5, 3180.6, '2024-11-18 17:41:01'),
(5, 3178.89, '2024-11-18 17:42:02'),
(5, 3174.63, '2024-11-18 17:43:01'),
(5, 3180.6, '2024-11-18 17:44:02'),
(5, 3177.24, '2024-11-18 17:45:02'),
(5, 3177, '2024-11-18 17:46:02'),
(5, 3167.65, '2024-11-18 17:47:01'),
(5, 3168.82, '2024-11-18 17:48:02'),
(5, 3162.56, '2024-11-18 17:49:01'),
(5, 3158.51, '2024-11-18 17:50:02'),
(5, 3161.24, '2024-11-18 17:51:02'),
(5, 3159, '2024-11-18 17:52:01'),
(5, 3163.32, '2024-11-18 17:53:02'),
(5, 3165.32, '2024-11-18 17:54:01'),
(5, 3164.76, '2024-11-18 17:55:02'),
(5, 3162.59, '2024-11-18 17:56:02'),
(5, 3161.5, '2024-11-18 17:57:01'),
(5, 3168.56, '2024-11-18 17:58:02'),
(5, 3167.34, '2024-11-18 17:59:02'),
(5, 3167.64, '2024-11-18 18:00:01'),
(5, 3167.17, '2024-11-18 18:01:02'),
(5, 3162.48, '2024-11-18 18:02:01'),
(5, 3167.17, '2024-11-18 18:03:02'),
(5, 3173.79, '2024-11-18 18:04:01'),
(5, 3171.9, '2024-11-18 18:05:02'),
(5, 3169.02, '2024-11-18 18:06:02'),
(5, 3159.14, '2024-11-18 18:07:01'),
(5, 3158.71, '2024-11-18 18:08:02'),
(5, 3160.9, '2024-11-18 18:09:01'),
(5, 3165.59, '2024-11-18 18:10:02'),
(5, 3164.35, '2024-11-18 18:11:01'),
(5, 3166.5, '2024-11-18 18:12:01'),
(5, 3165.8, '2024-11-18 18:13:02'),
(5, 3168.47, '2024-11-18 18:14:01'),
(5, 3173.3, '2024-11-18 18:15:02'),
(5, 3170.7, '2024-11-18 18:16:02'),
(5, 3168.28, '2024-11-18 18:17:02'),
(5, 3169, '2024-11-18 18:18:01'),
(5, 3179.22, '2024-11-18 18:19:02'),
(5, 3181.6, '2024-11-18 18:20:01'),
(5, 3184.6, '2024-11-18 18:21:02'),
(5, 3185.09, '2024-11-18 18:22:02'),
(5, 3183.83, '2024-11-18 18:23:02'),
(5, 3182.91, '2024-11-18 18:24:01'),
(5, 3178.61, '2024-11-18 18:25:02'),
(5, 3179.49, '2024-11-18 18:26:02'),
(5, 3180.46, '2024-11-18 18:27:01'),
(5, 3180.31, '2024-11-18 18:28:02'),
(5, 3179.44, '2024-11-18 18:29:02'),
(5, 3177.6, '2024-11-18 18:30:01'),
(5, 3175.5, '2024-11-18 18:31:01'),
(5, 3173.87, '2024-11-18 18:32:02'),
(5, 3173.47, '2024-11-18 18:33:01'),
(5, 3170, '2024-11-18 18:34:02'),
(5, 3177.62, '2024-11-18 18:35:01'),
(5, 3173.14, '2024-11-18 18:36:01'),
(5, 3172.81, '2024-11-18 18:37:02'),
(5, 3173.5, '2024-11-18 18:38:01'),
(5, 3179.89, '2024-11-18 18:39:02'),
(5, 3175.99, '2024-11-18 18:40:01'),
(5, 3172.64, '2024-11-18 18:41:02'),
(5, 3167.79, '2024-11-18 18:42:02'),
(5, 3166.01, '2024-11-18 18:43:01'),
(5, 3164.22, '2024-11-18 18:44:02'),
(5, 3163.08, '2024-11-18 18:45:01'),
(5, 3158.56, '2024-11-18 18:46:02'),
(5, 3157, '2024-11-18 18:47:01'),
(5, 3156.79, '2024-11-18 18:48:02'),
(5, 3154.24, '2024-11-18 18:49:01'),
(5, 3153.37, '2024-11-18 18:50:02'),
(5, 3165.62, '2024-11-18 18:51:02'),
(5, 3166.53, '2024-11-18 18:52:01'),
(5, 3166.56, '2024-11-18 18:53:02'),
(5, 3167.68, '2024-11-18 18:54:01'),
(5, 3166.57, '2024-11-18 18:55:02'),
(5, 3167.21, '2024-11-18 18:56:02'),
(5, 3170, '2024-11-18 18:57:01'),
(5, 3173.92, '2024-11-18 18:58:02'),
(5, 3177.2, '2024-11-18 18:59:02'),
(5, 3175.19, '2024-11-18 19:00:02'),
(5, 3174.61, '2024-11-18 19:01:02'),
(5, 3171.68, '2024-11-18 19:02:01'),
(5, 3171.25, '2024-11-18 19:03:02'),
(5, 3168.63, '2024-11-18 19:04:02'),
(5, 3171.21, '2024-11-18 19:05:01'),
(5, 3170.46, '2024-11-18 19:06:02'),
(5, 3170.51, '2024-11-18 19:07:01'),
(5, 3169.06, '2024-11-18 19:08:02'),
(5, 3171.98, '2024-11-18 19:09:01'),
(5, 3175.05, '2024-11-18 19:10:02'),
(5, 3177.55, '2024-11-18 19:11:02'),
(5, 3178.77, '2024-11-18 19:12:01'),
(5, 3184.3, '2024-11-18 19:13:02'),
(5, 3187.95, '2024-11-18 19:14:01'),
(5, 3188.99, '2024-11-18 19:15:02'),
(5, 3194.21, '2024-11-18 19:16:02'),
(5, 3188.6, '2024-11-18 19:17:02'),
(5, 3187.13, '2024-11-18 19:18:01'),
(5, 3189.3, '2024-11-18 19:19:02'),
(5, 3187.94, '2024-11-18 19:20:01'),
(5, 3184.17, '2024-11-18 19:21:02'),
(5, 3181.79, '2024-11-18 19:22:02'),
(5, 3176.89, '2024-11-18 19:23:01'),
(5, 3179.89, '2024-11-18 19:24:02'),
(5, 3184.01, '2024-11-18 19:25:01'),
(5, 3188.76, '2024-11-18 19:26:02'),
(5, 3190.74, '2024-11-18 19:27:02'),
(5, 3189.01, '2024-11-18 19:28:01'),
(5, 3191.12, '2024-11-18 19:29:02'),
(5, 3187.15, '2024-11-18 19:30:01'),
(5, 3180.59, '2024-11-18 19:31:01'),
(5, 3177.61, '2024-11-18 19:32:02'),
(5, 3179.6, '2024-11-18 19:33:02'),
(5, 3178.74, '2024-11-18 19:34:01'),
(5, 3178.98, '2024-11-18 19:35:02'),
(5, 3180.18, '2024-11-18 19:36:01'),
(5, 3191.81, '2024-11-18 19:37:02'),
(5, 3188.62, '2024-11-18 19:38:01'),
(5, 3179.54, '2024-11-18 19:39:02'),
(5, 3179.25, '2024-11-18 19:40:02'),
(5, 3174.64, '2024-11-18 19:41:01'),
(5, 3173.62, '2024-11-18 19:42:02'),
(5, 3172, '2024-11-18 19:43:02'),
(5, 3171.3, '2024-11-18 19:44:01'),
(5, 3167.34, '2024-11-18 19:45:02'),
(5, 3169.85, '2024-11-18 19:46:02'),
(5, 3168.51, '2024-11-18 19:47:02'),
(5, 3167.83, '2024-11-18 19:48:01'),
(5, 3173, '2024-11-18 19:49:02'),
(5, 3172.36, '2024-11-18 19:50:01'),
(5, 3166.16, '2024-11-18 19:51:02'),
(5, 3163.49, '2024-11-18 19:52:02'),
(5, 3166.95, '2024-11-18 19:53:01'),
(5, 3159.21, '2024-11-18 19:54:02'),
(5, 3161.85, '2024-11-18 19:55:02'),
(5, 3158, '2024-11-18 19:56:01'),
(5, 3156.53, '2024-11-18 19:57:02'),
(5, 3160.38, '2024-11-18 19:58:01'),
(5, 3163.8, '2024-11-18 19:59:02'),
(5, 3164.3, '2024-11-18 20:00:02'),
(5, 3162.85, '2024-11-18 20:01:02'),
(5, 3164.85, '2024-11-18 20:02:01'),
(5, 3167.19, '2024-11-18 20:03:02'),
(5, 3163.57, '2024-11-18 20:04:01'),
(5, 3166.23, '2024-11-18 20:05:02'),
(5, 3160.23, '2024-11-18 20:06:01'),
(5, 3157.21, '2024-11-18 20:07:02'),
(5, 3156.21, '2024-11-18 20:08:02'),
(5, 3159.2, '2024-11-18 20:09:01'),
(5, 3157.93, '2024-11-18 20:10:02'),
(5, 3138.72, '2024-11-18 20:11:02'),
(5, 3130.69, '2024-11-18 20:12:01'),
(5, 3141.73, '2024-11-18 20:13:02'),
(5, 3138.69, '2024-11-18 20:14:01'),
(5, 3137.93, '2024-11-18 20:15:03'),
(5, 3128, '2024-11-18 20:16:02'),
(5, 3122.51, '2024-11-18 20:17:02'),
(5, 3125.02, '2024-11-18 20:18:01'),
(5, 3127.2, '2024-11-18 20:19:02'),
(5, 3124.24, '2024-11-18 20:20:01'),
(5, 3118.22, '2024-11-18 20:21:02'),
(5, 3110, '2024-11-18 20:22:01'),
(5, 3109.84, '2024-11-18 20:23:02'),
(5, 3104.02, '2024-11-18 20:24:02'),
(5, 3104.17, '2024-11-18 20:25:02'),
(5, 3102.1, '2024-11-18 20:26:01'),
(5, 3113.47, '2024-11-18 20:27:02'),
(5, 3116.19, '2024-11-18 20:28:01'),
(5, 3111.93, '2024-11-18 20:29:02'),
(5, 3108.27, '2024-11-18 20:30:02'),
(5, 3105.61, '2024-11-18 20:31:02'),
(5, 3101.53, '2024-11-18 20:32:02'),
(5, 3098.91, '2024-11-18 20:33:02'),
(5, 3095.2, '2024-11-18 20:34:02'),
(5, 3103.49, '2024-11-18 20:35:01'),
(5, 3109.24, '2024-11-18 20:36:02'),
(5, 3101.26, '2024-11-18 20:37:01'),
(5, 3109.28, '2024-11-18 20:38:02'),
(5, 3114.2, '2024-11-18 20:39:02'),
(5, 3117.59, '2024-11-18 20:40:01'),
(5, 3113.5, '2024-11-18 20:41:02'),
(5, 3116.02, '2024-11-18 20:42:01'),
(5, 3117, '2024-11-18 20:43:02'),
(5, 3120.86, '2024-11-18 20:44:02'),
(5, 3119.28, '2024-11-18 20:45:01'),
(5, 3120.81, '2024-11-18 20:46:02'),
(5, 3118.2, '2024-11-18 20:47:01'),
(5, 3119.9, '2024-11-18 20:48:02'),
(5, 3121.99, '2024-11-18 20:49:02'),
(5, 3119.25, '2024-11-18 20:50:02'),
(5, 3120.56, '2024-11-18 20:51:01'),
(5, 3122.8, '2024-11-18 20:52:02'),
(5, 3124.02, '2024-11-18 20:53:02'),
(5, 3127.19, '2024-11-18 20:54:01'),
(5, 3127.35, '2024-11-18 20:55:02'),
(5, 3126, '2024-11-18 20:56:01'),
(5, 3130.63, '2024-11-18 20:57:02'),
(5, 3128.76, '2024-11-18 20:58:02'),
(5, 3129.58, '2024-11-18 20:59:01'),
(5, 3127.49, '2024-11-18 21:00:03'),
(5, 3129, '2024-11-18 21:01:01'),
(5, 3131.85, '2024-11-18 21:02:02'),
(5, 3129.59, '2024-11-18 21:03:02'),
(5, 3125.43, '2024-11-18 21:04:02'),
(5, 3129.8, '2024-11-18 21:05:01'),
(5, 3130.65, '2024-11-18 21:06:02'),
(5, 3131.8, '2024-11-18 21:07:01'),
(5, 3131.76, '2024-11-18 21:08:02'),
(5, 3131.02, '2024-11-18 21:09:02'),
(5, 3131.97, '2024-11-18 21:10:01'),
(5, 3132.83, '2024-11-18 21:11:02'),
(5, 3134.99, '2024-11-18 21:12:01'),
(5, 3139.04, '2024-11-18 21:13:02'),
(5, 3137.6, '2024-11-18 21:14:02'),
(5, 3134.26, '2024-11-18 21:15:01'),
(5, 3132.18, '2024-11-18 21:16:02'),
(5, 3132.76, '2024-11-18 21:17:01'),
(5, 3133, '2024-11-18 21:18:02'),
(5, 3143.11, '2024-11-18 21:19:02'),
(5, 3146.81, '2024-11-18 21:20:01'),
(5, 3145.48, '2024-11-18 21:21:02'),
(5, 3151.13, '2024-11-18 21:22:01'),
(5, 3157.6, '2024-11-18 21:23:02'),
(5, 3164.93, '2024-11-18 21:24:02'),
(5, 3173.31, '2024-11-18 21:25:02'),
(5, 3178.84, '2024-11-18 21:26:01'),
(5, 3181.08, '2024-11-18 21:27:02'),
(5, 3187.8, '2024-11-18 21:28:01'),
(5, 3182.17, '2024-11-18 21:29:02'),
(5, 3177.28, '2024-11-18 21:30:02'),
(5, 3174.91, '2024-11-18 21:31:01'),
(5, 3172, '2024-11-18 21:32:02'),
(5, 3176.13, '2024-11-18 21:33:02'),
(5, 3181.15, '2024-11-18 21:34:01'),
(5, 3179.51, '2024-11-18 21:35:02'),
(5, 3184.51, '2024-11-18 21:36:01'),
(5, 3184.75, '2024-11-18 21:37:02'),
(5, 3181.26, '2024-11-18 21:38:01'),
(5, 3170.03, '2024-11-18 21:39:02'),
(5, 3168.85, '2024-11-18 21:40:02'),
(5, 3164.53, '2024-11-18 21:41:01'),
(5, 3159.92, '2024-11-18 21:42:02'),
(5, 3166.01, '2024-11-18 21:43:02'),
(5, 3161.45, '2024-11-18 21:44:01'),
(5, 3158.81, '2024-11-18 21:45:02'),
(5, 3162.57, '2024-11-18 21:46:01'),
(5, 3158.34, '2024-11-18 21:47:02'),
(5, 3157.01, '2024-11-18 21:48:02'),
(5, 3156.7, '2024-11-18 21:49:02'),
(5, 3152.95, '2024-11-18 21:50:01'),
(5, 3147.42, '2024-11-18 21:51:02'),
(5, 3140.62, '2024-11-18 21:52:01'),
(5, 3139.91, '2024-11-18 21:53:02'),
(5, 3136.67, '2024-11-18 21:54:01'),
(5, 3142.51, '2024-11-18 21:55:02'),
(5, 3144.84, '2024-11-18 21:56:02'),
(5, 3147.36, '2024-11-18 21:57:01'),
(5, 3148.59, '2024-11-18 21:58:02'),
(5, 3149.5, '2024-11-18 21:59:02'),
(5, 3155.21, '2024-11-18 22:00:01'),
(5, 3150.2, '2024-11-18 22:01:02'),
(5, 3158.5, '2024-11-18 22:02:02'),
(5, 3161.03, '2024-11-18 22:03:01'),
(5, 3162.01, '2024-11-18 22:04:02'),
(5, 3158.8, '2024-11-18 22:05:02'),
(5, 3162.65, '2024-11-18 22:06:01'),
(5, 3168.12, '2024-11-18 22:07:02'),
(5, 3168.68, '2024-11-18 22:08:01'),
(5, 3165.99, '2024-11-18 22:09:02'),
(5, 3160.71, '2024-11-18 22:10:02'),
(5, 3163.49, '2024-11-18 22:11:01'),
(5, 3165.99, '2024-11-18 22:12:02'),
(5, 3166.4, '2024-11-18 22:13:01'),
(5, 3165.21, '2024-11-18 22:14:02'),
(5, 3166.65, '2024-11-18 22:15:02'),
(5, 3165.71, '2024-11-18 22:16:02'),
(5, 3166.01, '2024-11-18 22:17:02'),
(5, 3169.48, '2024-11-18 22:18:01'),
(5, 3167.1, '2024-11-18 22:19:02'),
(5, 3165.73, '2024-11-18 22:20:01'),
(5, 3167.72, '2024-11-18 22:21:02'),
(5, 3164.82, '2024-11-18 22:22:02'),
(5, 3160.82, '2024-11-18 22:23:01'),
(5, 3160.99, '2024-11-18 22:24:02'),
(5, 3160.39, '2024-11-18 22:25:02'),
(5, 3162.02, '2024-11-18 22:26:01'),
(5, 3164.86, '2024-11-18 22:27:02'),
(5, 3164.54, '2024-11-18 22:28:01'),
(5, 3162.82, '2024-11-18 22:29:02'),
(5, 3159.36, '2024-11-18 22:30:02'),
(5, 3161.43, '2024-11-18 22:31:01'),
(5, 3161.2, '2024-11-18 22:32:02'),
(5, 3162.99, '2024-11-18 22:33:01'),
(5, 3161.9, '2024-11-18 22:34:02'),
(5, 3160.01, '2024-11-18 22:35:02'),
(5, 3165.79, '2024-11-18 22:36:01'),
(5, 3163.9, '2024-11-18 22:37:02'),
(5, 3164.52, '2024-11-18 22:38:01'),
(5, 3162.82, '2024-11-18 22:39:02'),
(5, 3161.45, '2024-11-18 22:40:01'),
(5, 3161.54, '2024-11-18 22:41:02'),
(5, 3161.92, '2024-11-18 22:42:02'),
(5, 3160.21, '2024-11-18 22:43:01'),
(5, 3156.5, '2024-11-18 22:44:02'),
(5, 3157.2, '2024-11-18 22:45:02'),
(5, 3156.56, '2024-11-18 22:46:01'),
(5, 3152.98, '2024-11-18 22:47:02'),
(5, 3153.76, '2024-11-18 22:48:01'),
(5, 3149.99, '2024-11-18 22:49:02'),
(5, 3151.6, '2024-11-18 22:50:02'),
(5, 3150.56, '2024-11-18 22:51:01'),
(5, 3146.41, '2024-11-18 22:52:02'),
(5, 3151.79, '2024-11-18 22:53:01'),
(5, 3148.75, '2024-11-18 22:54:02'),
(5, 3149.41, '2024-11-18 22:55:02'),
(5, 3146.27, '2024-11-18 22:56:01'),
(5, 3146.68, '2024-11-18 22:57:02'),
(5, 3145.8, '2024-11-18 22:58:01'),
(5, 3144.67, '2024-11-18 22:59:02'),
(5, 3147.59, '2024-11-18 23:00:02'),
(5, 3151.49, '2024-11-18 23:01:02'),
(5, 3151.86, '2024-11-18 23:02:01'),
(5, 3150.75, '2024-11-18 23:03:02'),
(5, 3151.24, '2024-11-18 23:04:01'),
(5, 3149.04, '2024-11-18 23:05:02'),
(5, 3149.28, '2024-11-18 23:06:02'),
(5, 3151.3, '2024-11-18 23:07:01'),
(5, 3155.13, '2024-11-18 23:08:02'),
(5, 3157.51, '2024-11-18 23:09:01'),
(5, 3155.21, '2024-11-18 23:10:02'),
(5, 3153.77, '2024-11-18 23:11:02'),
(5, 3154.77, '2024-11-18 23:12:01'),
(5, 3154.21, '2024-11-18 23:13:02'),
(5, 3155.77, '2024-11-18 23:14:01'),
(5, 3160.23, '2024-11-18 23:15:02'),
(5, 3160.8, '2024-11-18 23:16:01'),
(5, 3160.51, '2024-11-18 23:17:02'),
(5, 3159.91, '2024-11-18 23:18:01'),
(5, 3159.19, '2024-11-18 23:19:02'),
(5, 3160.6, '2024-11-18 23:20:02'),
(5, 3161.72, '2024-11-18 23:21:01'),
(5, 3162.4, '2024-11-18 23:22:02'),
(5, 3159.4, '2024-11-18 23:23:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3161.45, '2024-11-18 23:24:02'),
(5, 3158.4, '2024-11-18 23:25:02'),
(5, 3161.45, '2024-11-18 23:26:01'),
(5, 3156.84, '2024-11-18 23:27:02'),
(5, 3158.16, '2024-11-18 23:28:01'),
(5, 3155.11, '2024-11-18 23:29:02'),
(5, 3157.79, '2024-11-18 23:30:02'),
(5, 3153.82, '2024-11-18 23:31:02'),
(5, 3154.97, '2024-11-18 23:32:02'),
(5, 3154.52, '2024-11-18 23:33:01'),
(5, 3154.75, '2024-11-18 23:34:02'),
(5, 3155.87, '2024-11-18 23:35:01'),
(5, 3158.55, '2024-11-18 23:36:02'),
(5, 3160.13, '2024-11-18 23:37:02'),
(5, 3158.65, '2024-11-18 23:38:01'),
(5, 3158.59, '2024-11-18 23:39:02'),
(5, 3163.36, '2024-11-18 23:40:01'),
(5, 3161.8, '2024-11-18 23:41:02'),
(5, 3160, '2024-11-18 23:42:02'),
(5, 3160.93, '2024-11-18 23:43:02'),
(5, 3160.96, '2024-11-18 23:44:01'),
(5, 3161.17, '2024-11-18 23:45:02'),
(5, 3160.5, '2024-11-18 23:46:01'),
(5, 3154.06, '2024-11-18 23:47:02'),
(5, 3153.84, '2024-11-18 23:48:01'),
(5, 3155.65, '2024-11-18 23:49:02'),
(5, 3155.01, '2024-11-18 23:50:02'),
(5, 3155.01, '2024-11-18 23:51:01'),
(5, 3155.45, '2024-11-18 23:52:02'),
(5, 3155.43, '2024-11-18 23:53:01'),
(5, 3155.01, '2024-11-18 23:54:02'),
(5, 3155, '2024-11-18 23:55:02'),
(5, 3151.17, '2024-11-18 23:56:01'),
(5, 3149.51, '2024-11-18 23:57:02'),
(5, 3150.01, '2024-11-18 23:58:01'),
(5, 3149.8, '2024-11-18 23:59:02'),
(5, 3149.44, '2024-11-19 00:00:02'),
(5, 3152.49, '2024-11-19 00:01:02'),
(5, 3151.94, '2024-11-19 00:02:01'),
(5, 3152.55, '2024-11-19 00:03:02'),
(5, 3155.57, '2024-11-19 00:04:02'),
(5, 3156.01, '2024-11-19 00:05:02'),
(5, 3155.21, '2024-11-19 00:06:02'),
(5, 3154.77, '2024-11-19 00:07:01'),
(5, 3149.55, '2024-11-19 00:08:02'),
(5, 3149.4, '2024-11-19 00:09:02'),
(5, 3148.2, '2024-11-19 00:10:02'),
(5, 3145.84, '2024-11-19 00:11:01'),
(5, 3145.04, '2024-11-19 00:12:02'),
(5, 3144.5, '2024-11-19 00:13:01'),
(5, 3147.14, '2024-11-19 00:14:02'),
(5, 3148.62, '2024-11-19 00:15:02'),
(5, 3147.8, '2024-11-19 00:16:02'),
(5, 3145.6, '2024-11-19 00:17:02'),
(5, 3143.88, '2024-11-19 00:18:01'),
(5, 3143.1, '2024-11-19 00:19:02'),
(5, 3142.67, '2024-11-19 00:20:01'),
(5, 3142.39, '2024-11-19 00:21:02'),
(5, 3143.41, '2024-11-19 00:22:02'),
(5, 3143.84, '2024-11-19 00:23:01'),
(5, 3143.2, '2024-11-19 00:24:02'),
(5, 3143.69, '2024-11-19 00:25:01'),
(5, 3143.73, '2024-11-19 00:26:02'),
(5, 3143, '2024-11-19 00:27:02'),
(5, 3144.53, '2024-11-19 00:28:01'),
(5, 3146.74, '2024-11-19 00:29:02'),
(5, 3151.51, '2024-11-19 00:30:01'),
(5, 3158.01, '2024-11-19 00:31:02'),
(5, 3162.09, '2024-11-19 00:32:02'),
(5, 3161.41, '2024-11-19 00:33:01'),
(5, 3171.03, '2024-11-19 00:34:02'),
(5, 3179.26, '2024-11-19 00:35:01'),
(5, 3179.23, '2024-11-19 00:36:02'),
(5, 3180.79, '2024-11-19 00:37:02'),
(5, 3184.64, '2024-11-19 00:38:01'),
(5, 3186.2, '2024-11-19 00:39:02'),
(5, 3190.95, '2024-11-19 00:40:01'),
(5, 3194.26, '2024-11-19 00:41:02'),
(5, 3194.36, '2024-11-19 00:42:02'),
(5, 3197.08, '2024-11-19 00:43:01'),
(5, 3199.12, '2024-11-19 00:44:02'),
(5, 3198.53, '2024-11-19 00:45:01'),
(5, 3206.22, '2024-11-19 00:46:01'),
(5, 3210.25, '2024-11-19 00:47:02'),
(5, 3215.6, '2024-11-19 00:48:01'),
(5, 3215.71, '2024-11-19 00:49:02'),
(5, 3223.52, '2024-11-19 00:50:01'),
(5, 3219.14, '2024-11-19 00:51:02'),
(5, 3212.34, '2024-11-19 00:52:02'),
(5, 3212.22, '2024-11-19 00:53:01'),
(5, 3217.3, '2024-11-19 00:54:02'),
(5, 3209.5, '2024-11-19 00:55:01'),
(5, 3204.68, '2024-11-19 00:56:02'),
(5, 3201.55, '2024-11-19 00:57:01'),
(5, 3201.27, '2024-11-19 00:58:02'),
(5, 3204.7, '2024-11-19 00:59:02'),
(5, 3207.8, '2024-11-19 01:00:02'),
(5, 3214.79, '2024-11-19 01:01:02'),
(5, 3212.39, '2024-11-19 01:02:02'),
(5, 3220.8, '2024-11-19 01:03:02'),
(5, 3216.97, '2024-11-19 01:04:01'),
(5, 3212, '2024-11-19 01:05:03'),
(5, 3207.93, '2024-11-19 01:06:01'),
(5, 3211.04, '2024-11-19 01:07:02'),
(5, 3213.04, '2024-11-19 01:08:02'),
(5, 3206.01, '2024-11-19 01:09:01'),
(5, 3204.49, '2024-11-19 01:10:02'),
(5, 3201.66, '2024-11-19 01:11:02'),
(5, 3201.61, '2024-11-19 01:12:01'),
(5, 3196.73, '2024-11-19 01:13:02'),
(5, 3197.3, '2024-11-19 01:14:01'),
(5, 3194.09, '2024-11-19 01:15:02'),
(5, 3191.14, '2024-11-19 01:16:01'),
(5, 3190.6, '2024-11-19 01:17:02'),
(5, 3194.25, '2024-11-19 01:18:01'),
(5, 3194.14, '2024-11-19 01:19:02'),
(5, 3188.62, '2024-11-19 01:20:02'),
(5, 3187.51, '2024-11-19 01:21:01'),
(5, 3184.13, '2024-11-19 01:22:02'),
(5, 3185.51, '2024-11-19 01:23:01'),
(5, 3183.58, '2024-11-19 01:24:02'),
(5, 3181.79, '2024-11-19 01:25:02'),
(5, 3180.16, '2024-11-19 01:26:01'),
(5, 3183.63, '2024-11-19 01:27:02'),
(5, 3182.7, '2024-11-19 01:28:02'),
(5, 3181.6, '2024-11-19 01:29:01'),
(5, 3183.66, '2024-11-19 01:30:02'),
(5, 3184.47, '2024-11-19 01:31:01'),
(5, 3175.67, '2024-11-19 01:32:02'),
(5, 3175.39, '2024-11-19 01:33:01'),
(5, 3171.19, '2024-11-19 01:34:02'),
(5, 3168.57, '2024-11-19 01:35:02'),
(5, 3166.01, '2024-11-19 01:36:01'),
(5, 3169.3, '2024-11-19 01:37:02'),
(5, 3168.31, '2024-11-19 01:38:01'),
(5, 3167.57, '2024-11-19 01:39:02'),
(5, 3166.34, '2024-11-19 01:40:02'),
(5, 3167.2, '2024-11-19 01:41:01'),
(5, 3165.2, '2024-11-19 01:42:02'),
(5, 3166.43, '2024-11-19 01:43:01'),
(5, 3167.21, '2024-11-19 01:44:02'),
(5, 3167.27, '2024-11-19 01:45:01'),
(5, 3165.99, '2024-11-19 01:46:02'),
(5, 3169.9, '2024-11-19 01:47:01'),
(5, 3167.2, '2024-11-19 01:48:02'),
(5, 3169.85, '2024-11-19 01:49:01'),
(5, 3174.32, '2024-11-19 01:50:02'),
(5, 3173.83, '2024-11-19 01:51:01'),
(5, 3170.39, '2024-11-19 01:52:01'),
(5, 3167.54, '2024-11-19 01:53:02'),
(5, 3168.21, '2024-11-19 01:54:01'),
(5, 3169.28, '2024-11-19 01:55:02'),
(5, 3167.84, '2024-11-19 01:56:01'),
(5, 3168.1, '2024-11-19 01:57:02'),
(5, 3164.17, '2024-11-19 01:58:01'),
(5, 3156.61, '2024-11-19 01:59:02'),
(5, 3155.54, '2024-11-19 02:00:03'),
(5, 3157.54, '2024-11-19 02:01:02'),
(5, 3159.34, '2024-11-19 02:02:01'),
(5, 3154.01, '2024-11-19 02:03:02'),
(5, 3155.63, '2024-11-19 02:04:02'),
(5, 3153.41, '2024-11-19 02:05:01'),
(5, 3150.08, '2024-11-19 02:06:02'),
(5, 3151.05, '2024-11-19 02:07:01'),
(5, 3148.16, '2024-11-19 02:08:02'),
(5, 3149.75, '2024-11-19 02:09:01'),
(5, 3148.64, '2024-11-19 02:10:02'),
(5, 3148.07, '2024-11-19 02:11:02'),
(5, 3148.67, '2024-11-19 02:12:01'),
(5, 3149.33, '2024-11-19 02:13:02'),
(5, 3148.17, '2024-11-19 02:14:01'),
(5, 3147.07, '2024-11-19 02:15:02'),
(5, 3149.13, '2024-11-19 02:16:01'),
(5, 3146.36, '2024-11-19 02:17:02'),
(5, 3149.55, '2024-11-19 02:18:02'),
(5, 3150.6, '2024-11-19 02:19:01'),
(5, 3157.49, '2024-11-19 02:20:02'),
(5, 3162.37, '2024-11-19 02:21:01'),
(5, 3161.3, '2024-11-19 02:22:02'),
(5, 3157.2, '2024-11-19 02:23:02'),
(5, 3157.75, '2024-11-19 02:24:01'),
(5, 3158.4, '2024-11-19 02:25:02'),
(5, 3157.53, '2024-11-19 02:26:02'),
(5, 3160.52, '2024-11-19 02:27:01'),
(5, 3157.3, '2024-11-19 02:28:02'),
(5, 3154.37, '2024-11-19 02:29:01'),
(5, 3157.06, '2024-11-19 02:30:02'),
(5, 3159.34, '2024-11-19 02:31:02'),
(5, 3158.37, '2024-11-19 02:32:01'),
(5, 3157.37, '2024-11-19 02:33:02'),
(5, 3159.6, '2024-11-19 02:34:01'),
(5, 3159.69, '2024-11-19 02:35:02'),
(5, 3162.14, '2024-11-19 02:36:02'),
(5, 3160.54, '2024-11-19 02:37:02'),
(5, 3156.51, '2024-11-19 02:38:01'),
(5, 3146.89, '2024-11-19 02:39:02'),
(5, 3152.33, '2024-11-19 02:40:02'),
(5, 3150.42, '2024-11-19 02:41:01'),
(5, 3152.51, '2024-11-19 02:42:02'),
(5, 3152.06, '2024-11-19 02:43:02'),
(5, 3153.44, '2024-11-19 02:44:01'),
(5, 3154.64, '2024-11-19 02:45:02'),
(5, 3152.22, '2024-11-19 02:46:02'),
(5, 3150.69, '2024-11-19 02:47:01'),
(5, 3152.33, '2024-11-19 02:48:02'),
(5, 3153, '2024-11-19 02:49:01'),
(5, 3149.74, '2024-11-19 02:50:02'),
(5, 3149.77, '2024-11-19 02:51:02'),
(5, 3145.8, '2024-11-19 02:52:01'),
(5, 3146, '2024-11-19 02:53:02'),
(5, 3148.24, '2024-11-19 02:54:01'),
(5, 3147.95, '2024-11-19 02:55:02'),
(5, 3146.2, '2024-11-19 02:56:02'),
(5, 3147.12, '2024-11-19 02:57:01'),
(5, 3145.77, '2024-11-19 02:58:02'),
(5, 3144.43, '2024-11-19 02:59:02'),
(5, 3143.4, '2024-11-19 03:00:01'),
(5, 3147.68, '2024-11-19 03:01:02'),
(5, 3145.44, '2024-11-19 03:02:01'),
(5, 3149.51, '2024-11-19 03:03:02'),
(5, 3149.5, '2024-11-19 03:04:01'),
(5, 3151.93, '2024-11-19 03:05:02'),
(5, 3149.53, '2024-11-19 03:06:02'),
(5, 3149.01, '2024-11-19 03:07:01'),
(5, 3149.4, '2024-11-19 03:08:02'),
(5, 3150.37, '2024-11-19 03:09:01'),
(5, 3151.66, '2024-11-19 03:10:02'),
(5, 3151.14, '2024-11-19 03:11:02'),
(5, 3150.64, '2024-11-19 03:12:01'),
(5, 3149.74, '2024-11-19 03:13:02'),
(5, 3151.01, '2024-11-19 03:14:01'),
(5, 3151, '2024-11-19 03:15:02'),
(5, 3153.14, '2024-11-19 03:16:02'),
(5, 3153.8, '2024-11-19 03:17:02'),
(5, 3158.6, '2024-11-19 03:18:02'),
(5, 3156.81, '2024-11-19 03:19:01'),
(5, 3158.79, '2024-11-19 03:20:02'),
(5, 3155.21, '2024-11-19 03:21:01'),
(5, 3154.41, '2024-11-19 03:22:02'),
(5, 3156.5, '2024-11-19 03:23:01'),
(5, 3158.19, '2024-11-19 03:24:02'),
(5, 3158, '2024-11-19 03:25:02'),
(5, 3158.81, '2024-11-19 03:26:01'),
(5, 3158.48, '2024-11-19 03:27:02'),
(5, 3159.53, '2024-11-19 03:28:01'),
(5, 3158.65, '2024-11-19 03:29:02'),
(5, 3159.6, '2024-11-19 03:30:02'),
(5, 3154.61, '2024-11-19 03:31:02'),
(5, 3148.76, '2024-11-19 03:32:01'),
(5, 3153.57, '2024-11-19 03:33:02'),
(5, 3156.28, '2024-11-19 03:34:02'),
(5, 3154.63, '2024-11-19 03:35:01'),
(5, 3155.77, '2024-11-19 03:36:02'),
(5, 3155.82, '2024-11-19 03:37:02'),
(5, 3155.56, '2024-11-19 03:38:01'),
(5, 3155.18, '2024-11-19 03:39:02'),
(5, 3155.45, '2024-11-19 03:40:01'),
(5, 3153.54, '2024-11-19 03:41:02'),
(5, 3157.38, '2024-11-19 03:42:02'),
(5, 3159.37, '2024-11-19 03:43:01'),
(5, 3159.19, '2024-11-19 03:44:02'),
(5, 3159.99, '2024-11-19 03:45:01'),
(5, 3156.22, '2024-11-19 03:46:01'),
(5, 3154.91, '2024-11-19 03:47:02'),
(5, 3155.86, '2024-11-19 03:48:01'),
(5, 3158.39, '2024-11-19 03:49:02'),
(5, 3158.8, '2024-11-19 03:50:01'),
(5, 3158.89, '2024-11-19 03:51:02'),
(5, 3158.59, '2024-11-19 03:52:02'),
(5, 3157.19, '2024-11-19 03:53:01'),
(5, 3155.21, '2024-11-19 03:54:02'),
(5, 3156.6, '2024-11-19 03:55:01'),
(5, 3154.39, '2024-11-19 03:56:02'),
(5, 3156.52, '2024-11-19 03:57:02'),
(5, 3157.11, '2024-11-19 03:58:01'),
(5, 3157.48, '2024-11-19 03:59:02'),
(5, 3157.14, '2024-11-19 04:00:01'),
(5, 3157.77, '2024-11-19 04:01:01'),
(5, 3156.8, '2024-11-19 04:02:02'),
(5, 3156.52, '2024-11-19 04:03:01'),
(5, 3157.23, '2024-11-19 04:04:02'),
(5, 3154.24, '2024-11-19 04:05:02'),
(5, 3156.38, '2024-11-19 04:06:01'),
(5, 3157.67, '2024-11-19 04:07:02'),
(5, 3157.93, '2024-11-19 04:08:02'),
(5, 3157.14, '2024-11-19 04:09:01'),
(5, 3157.75, '2024-11-19 04:10:02'),
(5, 3157.2, '2024-11-19 04:11:01'),
(5, 3152.15, '2024-11-19 04:12:02'),
(5, 3153.09, '2024-11-19 04:13:02'),
(5, 3152.88, '2024-11-19 04:14:02'),
(5, 3154.49, '2024-11-19 04:15:02'),
(5, 3149.55, '2024-11-19 04:16:02'),
(5, 3151.51, '2024-11-19 04:17:01'),
(5, 3152.47, '2024-11-19 04:18:02'),
(5, 3151.99, '2024-11-19 04:19:02'),
(5, 3154.41, '2024-11-19 04:20:01'),
(5, 3153.99, '2024-11-19 04:21:02'),
(5, 3156.51, '2024-11-19 04:22:01'),
(5, 3156.51, '2024-11-19 04:23:02'),
(5, 3156.36, '2024-11-19 04:24:02'),
(5, 3157.76, '2024-11-19 04:25:01'),
(5, 3158.67, '2024-11-19 04:26:02'),
(5, 3156.55, '2024-11-19 04:27:01'),
(5, 3156.53, '2024-11-19 04:28:02'),
(5, 3156.99, '2024-11-19 04:29:01'),
(5, 3155.96, '2024-11-19 04:30:02'),
(5, 3152.49, '2024-11-19 04:31:01'),
(5, 3154, '2024-11-19 04:32:02'),
(5, 3154.01, '2024-11-19 04:33:01'),
(5, 3154.64, '2024-11-19 04:34:02'),
(5, 3154.66, '2024-11-19 04:35:01'),
(5, 3155.43, '2024-11-19 04:36:01'),
(5, 3155.82, '2024-11-19 04:37:02'),
(5, 3154.25, '2024-11-19 04:38:01'),
(5, 3155.78, '2024-11-19 04:39:02'),
(5, 3152.02, '2024-11-19 04:40:01'),
(5, 3149.45, '2024-11-19 04:41:02'),
(5, 3146.83, '2024-11-19 04:42:02'),
(5, 3146.66, '2024-11-19 04:43:01'),
(5, 3146.83, '2024-11-19 04:44:02'),
(5, 3146.74, '2024-11-19 04:45:01'),
(5, 3148.2, '2024-11-19 04:46:01'),
(5, 3147.96, '2024-11-19 04:47:02'),
(5, 3150.01, '2024-11-19 04:48:01'),
(5, 3150.01, '2024-11-19 04:49:02'),
(5, 3149.2, '2024-11-19 04:50:02'),
(5, 3147.79, '2024-11-19 04:51:01'),
(5, 3148.4, '2024-11-19 04:52:02'),
(5, 3148.33, '2024-11-19 04:53:01'),
(5, 3149.49, '2024-11-19 04:54:02'),
(5, 3148.96, '2024-11-19 04:55:02'),
(5, 3150.01, '2024-11-19 04:56:01'),
(5, 3150.61, '2024-11-19 04:57:02'),
(5, 3150.76, '2024-11-19 04:58:01'),
(5, 3150.15, '2024-11-19 04:59:02'),
(5, 3148.5, '2024-11-19 05:00:02'),
(5, 3148.97, '2024-11-19 05:01:01'),
(5, 3149.71, '2024-11-19 05:02:02'),
(5, 3147.68, '2024-11-19 05:03:01'),
(5, 3146.1, '2024-11-19 05:04:02'),
(5, 3148.74, '2024-11-19 05:05:02'),
(5, 3147.68, '2024-11-19 05:06:01'),
(5, 3147.27, '2024-11-19 05:07:02'),
(5, 3147.01, '2024-11-19 05:08:02'),
(5, 3146.01, '2024-11-19 05:09:01'),
(5, 3148.27, '2024-11-19 05:10:02'),
(5, 3149.75, '2024-11-19 05:11:02'),
(5, 3148.76, '2024-11-19 05:12:02'),
(5, 3146.01, '2024-11-19 05:13:01'),
(5, 3145.85, '2024-11-19 05:14:02'),
(5, 3148.66, '2024-11-19 05:15:02'),
(5, 3151.12, '2024-11-19 05:16:01'),
(5, 3150.5, '2024-11-19 05:17:02'),
(5, 3149.45, '2024-11-19 05:18:01'),
(5, 3151.49, '2024-11-19 05:19:02'),
(5, 3150.2, '2024-11-19 05:20:02'),
(5, 3151.5, '2024-11-19 05:21:01'),
(5, 3156.83, '2024-11-19 05:22:02'),
(5, 3159.1, '2024-11-19 05:23:02'),
(5, 3157.43, '2024-11-19 05:24:01'),
(5, 3154.64, '2024-11-19 05:25:02'),
(5, 3153.92, '2024-11-19 05:26:01'),
(5, 3153.77, '2024-11-19 05:27:02'),
(5, 3154.21, '2024-11-19 05:28:02'),
(5, 3155.46, '2024-11-19 05:29:01'),
(5, 3152.77, '2024-11-19 05:30:02'),
(5, 3152.23, '2024-11-19 05:31:02'),
(5, 3155.1, '2024-11-19 05:32:01'),
(5, 3151.37, '2024-11-19 05:33:02'),
(5, 3152.31, '2024-11-19 05:34:01'),
(5, 3153.99, '2024-11-19 05:35:02'),
(5, 3155.4, '2024-11-19 05:36:02'),
(5, 3155.77, '2024-11-19 05:37:01'),
(5, 3158.24, '2024-11-19 05:38:02'),
(5, 3157.79, '2024-11-19 05:39:02'),
(5, 3155.81, '2024-11-19 05:40:01'),
(5, 3152.12, '2024-11-19 05:41:02'),
(5, 3150.73, '2024-11-19 05:42:02'),
(5, 3151.51, '2024-11-19 05:43:01'),
(5, 3151.2, '2024-11-19 05:44:02'),
(5, 3152.5, '2024-11-19 05:45:02'),
(5, 3151.38, '2024-11-19 05:46:02'),
(5, 3150.76, '2024-11-19 05:47:01'),
(5, 3146.22, '2024-11-19 05:48:02'),
(5, 3145, '2024-11-19 05:49:01'),
(5, 3136.07, '2024-11-19 05:50:02'),
(5, 3131.99, '2024-11-19 05:51:02'),
(5, 3129.46, '2024-11-19 05:52:01'),
(5, 3124.85, '2024-11-19 05:53:02'),
(5, 3130.35, '2024-11-19 05:54:01'),
(5, 3127.99, '2024-11-19 05:55:03'),
(5, 3122.49, '2024-11-19 05:56:01'),
(5, 3124.65, '2024-11-19 05:57:02'),
(5, 3125, '2024-11-19 05:58:01'),
(5, 3125.39, '2024-11-19 05:59:02'),
(5, 3130.25, '2024-11-19 06:00:02'),
(5, 3127.91, '2024-11-19 06:01:02'),
(5, 3126.5, '2024-11-19 06:02:02'),
(5, 3129.97, '2024-11-19 06:03:01'),
(5, 3131.31, '2024-11-19 06:04:02'),
(5, 3134.64, '2024-11-19 06:05:02'),
(5, 3134.77, '2024-11-19 06:06:01'),
(5, 3136.87, '2024-11-19 06:07:02'),
(5, 3136.96, '2024-11-19 06:08:02'),
(5, 3136.16, '2024-11-19 06:09:01'),
(5, 3136.49, '2024-11-19 06:10:02'),
(5, 3136, '2024-11-19 06:11:01'),
(5, 3136, '2024-11-19 06:12:02'),
(5, 3137.2, '2024-11-19 06:13:02'),
(5, 3138.4, '2024-11-19 06:14:01'),
(5, 3139.76, '2024-11-19 06:15:02'),
(5, 3139.4, '2024-11-19 06:16:01'),
(5, 3140.2, '2024-11-19 06:17:02'),
(5, 3137.5, '2024-11-19 06:18:01'),
(5, 3136.96, '2024-11-19 06:19:01'),
(5, 3135, '2024-11-19 06:20:02'),
(5, 3130.91, '2024-11-19 06:21:01'),
(5, 3133.49, '2024-11-19 06:22:02'),
(5, 3132.04, '2024-11-19 06:23:01'),
(5, 3128.51, '2024-11-19 06:24:02'),
(5, 3125.48, '2024-11-19 06:25:02'),
(5, 3124.39, '2024-11-19 06:26:02'),
(5, 3124.48, '2024-11-19 06:27:02'),
(5, 3121.15, '2024-11-19 06:28:01'),
(5, 3127.07, '2024-11-19 06:29:02'),
(5, 3124.82, '2024-11-19 06:30:02'),
(5, 3122.2, '2024-11-19 06:31:02'),
(5, 3118.1, '2024-11-19 06:32:01'),
(5, 3120.78, '2024-11-19 06:33:02'),
(5, 3123.6, '2024-11-19 06:34:01'),
(5, 3125.63, '2024-11-19 06:35:02'),
(5, 3124.32, '2024-11-19 06:36:02'),
(5, 3125.73, '2024-11-19 06:37:01'),
(5, 3126, '2024-11-19 06:38:02'),
(5, 3128.17, '2024-11-19 06:39:01'),
(5, 3128.28, '2024-11-19 06:40:02'),
(5, 3127.94, '2024-11-19 06:41:02'),
(5, 3126.22, '2024-11-19 06:42:02'),
(5, 3126.64, '2024-11-19 06:43:02'),
(5, 3126.52, '2024-11-19 06:44:01'),
(5, 3124.55, '2024-11-19 06:45:02'),
(5, 3126.71, '2024-11-19 06:46:02'),
(5, 3128.99, '2024-11-19 06:47:01'),
(5, 3128.46, '2024-11-19 06:48:02'),
(5, 3128.14, '2024-11-19 06:49:01'),
(5, 3128.38, '2024-11-19 06:50:02'),
(5, 3127.61, '2024-11-19 06:51:02'),
(5, 3131.84, '2024-11-19 06:52:01'),
(5, 3130.99, '2024-11-19 06:53:02'),
(5, 3130.25, '2024-11-19 06:54:01'),
(5, 3131.51, '2024-11-19 06:55:02'),
(5, 3133.81, '2024-11-19 06:56:01'),
(5, 3133.82, '2024-11-19 06:57:02'),
(5, 3132.1, '2024-11-19 06:58:02'),
(5, 3132.35, '2024-11-19 06:59:01'),
(5, 3134.61, '2024-11-19 07:00:02'),
(5, 3131.9, '2024-11-19 07:01:02'),
(5, 3128.3, '2024-11-19 07:02:01'),
(5, 3126.38, '2024-11-19 07:03:02'),
(5, 3127, '2024-11-19 07:04:02'),
(5, 3127.16, '2024-11-19 07:05:01'),
(5, 3126.85, '2024-11-19 07:06:02'),
(5, 3127.34, '2024-11-19 07:07:01'),
(5, 3127.34, '2024-11-19 07:08:02'),
(5, 3129.01, '2024-11-19 07:09:01'),
(5, 3127.75, '2024-11-19 07:10:02'),
(5, 3125.62, '2024-11-19 07:11:01'),
(5, 3125.88, '2024-11-19 07:12:01'),
(5, 3125.67, '2024-11-19 07:13:02'),
(5, 3123.35, '2024-11-19 07:14:02'),
(5, 3122.23, '2024-11-19 07:15:01'),
(5, 3123.52, '2024-11-19 07:16:01'),
(5, 3122.4, '2024-11-19 07:17:02'),
(5, 3122.21, '2024-11-19 07:18:01'),
(5, 3119.63, '2024-11-19 07:19:02'),
(5, 3122.29, '2024-11-19 07:20:01'),
(5, 3119.07, '2024-11-19 07:21:02'),
(5, 3118.8, '2024-11-19 07:22:02'),
(5, 3120.17, '2024-11-19 07:23:01'),
(5, 3123.19, '2024-11-19 07:24:02'),
(5, 3124.01, '2024-11-19 07:25:01'),
(5, 3124, '2024-11-19 07:26:02'),
(5, 3123.61, '2024-11-19 07:27:02'),
(5, 3125.62, '2024-11-19 07:28:01'),
(5, 3125.4, '2024-11-19 07:29:02'),
(5, 3127.35, '2024-11-19 07:30:01'),
(5, 3126, '2024-11-19 07:31:02'),
(5, 3126.66, '2024-11-19 07:32:01'),
(5, 3125.41, '2024-11-19 07:33:02'),
(5, 3124.83, '2024-11-19 07:34:02'),
(5, 3126.8, '2024-11-19 07:35:01'),
(5, 3128.46, '2024-11-19 07:36:02'),
(5, 3129.4, '2024-11-19 07:37:01'),
(5, 3130.39, '2024-11-19 07:38:02'),
(5, 3128.52, '2024-11-19 07:39:02'),
(5, 3128.23, '2024-11-19 07:40:01'),
(5, 3129.54, '2024-11-19 07:41:01'),
(5, 3130.33, '2024-11-19 07:42:02'),
(5, 3131, '2024-11-19 07:43:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3129.64, '2024-11-19 07:44:02'),
(5, 3130, '2024-11-19 07:45:02'),
(5, 3128.87, '2024-11-19 07:46:01'),
(5, 3128.44, '2024-11-19 07:47:02'),
(5, 3128.85, '2024-11-19 07:48:01'),
(5, 3127.69, '2024-11-19 07:49:02'),
(5, 3126.16, '2024-11-19 07:50:02'),
(5, 3127.86, '2024-11-19 07:51:01'),
(5, 3123.8, '2024-11-19 07:52:02'),
(5, 3126.01, '2024-11-19 07:53:01'),
(5, 3127.07, '2024-11-19 07:54:02'),
(5, 3127.73, '2024-11-19 07:55:01'),
(5, 3128.5, '2024-11-19 07:56:02'),
(5, 3129.84, '2024-11-19 07:57:02'),
(5, 3130.33, '2024-11-19 07:58:01'),
(5, 3130.7, '2024-11-19 07:59:02'),
(5, 3130.45, '2024-11-19 08:00:02'),
(5, 3130.5, '2024-11-19 08:01:01'),
(5, 3130.01, '2024-11-19 08:02:02'),
(5, 3129.72, '2024-11-19 08:03:02'),
(5, 3128.47, '2024-11-19 08:04:01'),
(5, 3126.37, '2024-11-19 08:05:02'),
(5, 3127.4, '2024-11-19 08:06:01'),
(5, 3126.96, '2024-11-19 08:07:02'),
(5, 3125.32, '2024-11-19 08:08:02'),
(5, 3126.27, '2024-11-19 08:09:01'),
(5, 3126.6, '2024-11-19 08:10:02'),
(5, 3125.62, '2024-11-19 08:11:02'),
(5, 3124.31, '2024-11-19 08:12:02'),
(5, 3125.49, '2024-11-19 08:13:02'),
(5, 3119.67, '2024-11-19 08:14:01'),
(5, 3119.37, '2024-11-19 08:15:02'),
(5, 3119.99, '2024-11-19 08:16:02'),
(5, 3120.51, '2024-11-19 08:17:01'),
(5, 3112.97, '2024-11-19 08:18:02'),
(5, 3115, '2024-11-19 08:19:02'),
(5, 3108.99, '2024-11-19 08:20:01'),
(5, 3114.76, '2024-11-19 08:21:02'),
(5, 3117.21, '2024-11-19 08:22:01'),
(5, 3117.59, '2024-11-19 08:23:02'),
(5, 3115.82, '2024-11-19 08:24:02'),
(5, 3127.13, '2024-11-19 08:25:01'),
(5, 3127.32, '2024-11-19 08:26:02'),
(5, 3126.38, '2024-11-19 08:27:02'),
(5, 3128.42, '2024-11-19 08:28:01'),
(5, 3127.36, '2024-11-19 08:29:02'),
(5, 3126.11, '2024-11-19 08:30:02'),
(5, 3124.99, '2024-11-19 08:31:02'),
(5, 3123.34, '2024-11-19 08:32:02'),
(5, 3122.62, '2024-11-19 08:33:01'),
(5, 3124.99, '2024-11-19 08:34:02'),
(5, 3124.38, '2024-11-19 08:35:01'),
(5, 3123.2, '2024-11-19 08:36:02'),
(5, 3123.48, '2024-11-19 08:37:01'),
(5, 3121.65, '2024-11-19 08:38:02'),
(5, 3122.67, '2024-11-19 08:39:02'),
(5, 3121.61, '2024-11-19 08:40:01'),
(5, 3120.99, '2024-11-19 08:41:02'),
(5, 3123.01, '2024-11-19 08:42:01'),
(5, 3125.01, '2024-11-19 08:43:02'),
(5, 3122.81, '2024-11-19 08:44:01'),
(5, 3120.81, '2024-11-19 08:45:01'),
(5, 3119.51, '2024-11-19 08:46:02'),
(5, 3117.01, '2024-11-19 08:47:01'),
(5, 3120.51, '2024-11-19 08:48:02'),
(5, 3122, '2024-11-19 08:49:01'),
(5, 3122.89, '2024-11-19 08:50:02'),
(5, 3123.64, '2024-11-19 08:51:02'),
(5, 3122.05, '2024-11-19 08:52:01'),
(5, 3123.24, '2024-11-19 08:53:02'),
(5, 3123.02, '2024-11-19 08:54:01'),
(5, 3122.19, '2024-11-19 08:55:02'),
(5, 3121, '2024-11-19 08:56:02'),
(5, 3119.98, '2024-11-19 08:57:01'),
(5, 3119.49, '2024-11-19 08:58:02'),
(5, 3119.62, '2024-11-19 08:59:01'),
(5, 3118.08, '2024-11-19 09:00:02'),
(5, 3119.99, '2024-11-19 09:01:02'),
(5, 3121.38, '2024-11-19 09:02:01'),
(5, 3120.02, '2024-11-19 09:03:02'),
(5, 3119.17, '2024-11-19 09:04:02'),
(5, 3119.33, '2024-11-19 09:05:01'),
(5, 3118.35, '2024-11-19 09:06:02'),
(5, 3118.92, '2024-11-19 09:07:01'),
(5, 3117.51, '2024-11-19 09:08:02'),
(5, 3121.32, '2024-11-19 09:09:02'),
(5, 3118, '2024-11-19 09:10:01'),
(5, 3119.6, '2024-11-19 09:11:02'),
(5, 3120.44, '2024-11-19 09:12:01'),
(5, 3124.99, '2024-11-19 09:13:02'),
(5, 3125.37, '2024-11-19 09:14:01'),
(5, 3121.3, '2024-11-19 09:15:02'),
(5, 3119.97, '2024-11-19 09:16:02'),
(5, 3117.5, '2024-11-19 09:17:01'),
(5, 3119.01, '2024-11-19 09:18:02'),
(5, 3117.8, '2024-11-19 09:19:01'),
(5, 3114.68, '2024-11-19 09:20:02'),
(5, 3116, '2024-11-19 09:21:02'),
(5, 3117.51, '2024-11-19 09:22:01'),
(5, 3116.49, '2024-11-19 09:23:02'),
(5, 3119.41, '2024-11-19 09:24:01'),
(5, 3118.01, '2024-11-19 09:25:02'),
(5, 3118.83, '2024-11-19 09:26:01'),
(5, 3116, '2024-11-19 09:27:02'),
(5, 3115.58, '2024-11-19 09:28:02'),
(5, 3116.2, '2024-11-19 09:29:01'),
(5, 3116.25, '2024-11-19 09:30:02'),
(5, 3117.37, '2024-11-19 09:31:02'),
(5, 3120.85, '2024-11-19 09:32:02'),
(5, 3118.84, '2024-11-19 09:33:01'),
(5, 3119.07, '2024-11-19 09:34:02'),
(5, 3117.28, '2024-11-19 09:35:02'),
(5, 3117.3, '2024-11-19 09:36:01'),
(5, 3113.98, '2024-11-19 09:37:02'),
(5, 3111.74, '2024-11-19 09:38:01'),
(5, 3110.81, '2024-11-19 09:39:02'),
(5, 3104.25, '2024-11-19 09:40:01'),
(5, 3107.01, '2024-11-19 09:41:02'),
(5, 3105.66, '2024-11-19 09:42:02'),
(5, 3107.98, '2024-11-19 09:43:01'),
(5, 3107, '2024-11-19 09:44:02'),
(5, 3110.24, '2024-11-19 09:45:01'),
(5, 3111.97, '2024-11-19 09:46:02'),
(5, 3114.21, '2024-11-19 09:47:01'),
(5, 3115.31, '2024-11-19 09:48:02'),
(5, 3113.77, '2024-11-19 09:49:02'),
(5, 3115.24, '2024-11-19 09:50:01'),
(5, 3117.74, '2024-11-19 09:51:02'),
(5, 3116, '2024-11-19 09:52:01'),
(5, 3116.35, '2024-11-19 09:53:02'),
(5, 3116.45, '2024-11-19 09:54:01'),
(5, 3116.02, '2024-11-19 09:55:02'),
(5, 3116.77, '2024-11-19 09:56:02'),
(5, 3116.35, '2024-11-19 09:57:01'),
(5, 3118.4, '2024-11-19 09:58:02'),
(5, 3120.18, '2024-11-19 09:59:01'),
(5, 3119.94, '2024-11-19 10:00:02'),
(5, 3118.82, '2024-11-19 10:01:01'),
(5, 3120.35, '2024-11-19 10:02:02'),
(5, 3122.22, '2024-11-19 10:03:01'),
(5, 3124.7, '2024-11-19 10:04:02'),
(5, 3124.8, '2024-11-19 10:05:02'),
(5, 3124.5, '2024-11-19 10:06:01'),
(5, 3122.62, '2024-11-19 10:07:02'),
(5, 3122.62, '2024-11-19 10:08:01'),
(5, 3124.02, '2024-11-19 10:09:01'),
(5, 3124.71, '2024-11-19 10:10:02'),
(5, 3125.83, '2024-11-19 10:11:01'),
(5, 3126.17, '2024-11-19 10:12:02'),
(5, 3127.33, '2024-11-19 10:13:02'),
(5, 3125, '2024-11-19 10:14:01'),
(5, 3124.29, '2024-11-19 10:15:02'),
(5, 3123.86, '2024-11-19 10:16:02'),
(5, 3121.61, '2024-11-19 10:17:02'),
(5, 3120.19, '2024-11-19 10:18:01'),
(5, 3117.5, '2024-11-19 10:19:02'),
(5, 3114.99, '2024-11-19 10:20:01'),
(5, 3111.5, '2024-11-19 10:21:02'),
(5, 3105.02, '2024-11-19 10:22:02'),
(5, 3111.02, '2024-11-19 10:23:01'),
(5, 3106.01, '2024-11-19 10:24:02'),
(5, 3105.73, '2024-11-19 10:25:01'),
(5, 3106.7, '2024-11-19 10:26:02'),
(5, 3107, '2024-11-19 10:27:02'),
(5, 3103.6, '2024-11-19 10:28:01'),
(5, 3100.61, '2024-11-19 10:29:02'),
(5, 3098.41, '2024-11-19 10:30:02'),
(5, 3101, '2024-11-19 10:31:02'),
(5, 3094.85, '2024-11-19 10:32:02'),
(5, 3097.17, '2024-11-19 10:33:01'),
(5, 3097.64, '2024-11-19 10:34:02'),
(5, 3101.88, '2024-11-19 10:35:01'),
(5, 3103.5, '2024-11-19 10:36:02'),
(5, 3104.53, '2024-11-19 10:37:02'),
(5, 3105.9, '2024-11-19 10:38:01'),
(5, 3103.11, '2024-11-19 10:39:02'),
(5, 3103.51, '2024-11-19 10:40:02'),
(5, 3103.39, '2024-11-19 10:41:01'),
(5, 3105.86, '2024-11-19 10:42:02'),
(5, 3105.82, '2024-11-19 10:43:01'),
(5, 3105.63, '2024-11-19 10:44:02'),
(5, 3104.28, '2024-11-19 10:45:02'),
(5, 3102.2, '2024-11-19 10:46:02'),
(5, 3104.86, '2024-11-19 10:47:01'),
(5, 3104.99, '2024-11-19 10:48:02'),
(5, 3104.89, '2024-11-19 10:49:01'),
(5, 3106.06, '2024-11-19 10:50:02'),
(5, 3102.02, '2024-11-19 10:51:01'),
(5, 3105, '2024-11-19 10:52:02'),
(5, 3111.08, '2024-11-19 10:53:02'),
(5, 3112.8, '2024-11-19 10:54:01'),
(5, 3113.81, '2024-11-19 10:55:02'),
(5, 3114.19, '2024-11-19 10:56:01'),
(5, 3111.56, '2024-11-19 10:57:02'),
(5, 3113.6, '2024-11-19 10:58:02'),
(5, 3111.8, '2024-11-19 10:59:01'),
(5, 3110.5, '2024-11-19 11:00:02'),
(5, 3109.4, '2024-11-19 11:01:01'),
(5, 3111.15, '2024-11-19 11:02:02'),
(5, 3109.5, '2024-11-19 11:03:01'),
(5, 3112.9, '2024-11-19 11:04:02'),
(5, 3110.35, '2024-11-19 11:05:02'),
(5, 3106.99, '2024-11-19 11:06:01'),
(5, 3106.9, '2024-11-19 11:07:02'),
(5, 3105.6, '2024-11-19 11:08:02'),
(5, 3107.02, '2024-11-19 11:09:01'),
(5, 3106.5, '2024-11-19 11:10:02'),
(5, 3106.53, '2024-11-19 11:11:02'),
(5, 3103.59, '2024-11-19 11:12:02'),
(5, 3102.3, '2024-11-19 11:13:01'),
(5, 3103.53, '2024-11-19 11:14:02'),
(5, 3107.54, '2024-11-19 11:15:02'),
(5, 3107.93, '2024-11-19 11:16:02'),
(5, 3110.47, '2024-11-19 11:17:02'),
(5, 3118.04, '2024-11-19 11:18:02'),
(5, 3116.01, '2024-11-19 11:19:01'),
(5, 3113.48, '2024-11-19 11:20:02'),
(5, 3113.4, '2024-11-19 11:21:01'),
(5, 3115.78, '2024-11-19 11:22:02'),
(5, 3115.92, '2024-11-19 11:23:02'),
(5, 3116.01, '2024-11-19 11:24:01'),
(5, 3117.02, '2024-11-19 11:25:02'),
(5, 3116.16, '2024-11-19 11:26:01'),
(5, 3114.32, '2024-11-19 11:27:02'),
(5, 3117.8, '2024-11-19 11:28:02'),
(5, 3116.4, '2024-11-19 11:29:01'),
(5, 3114.59, '2024-11-19 11:30:02'),
(5, 3113.57, '2024-11-19 11:31:02'),
(5, 3114, '2024-11-19 11:32:02'),
(5, 3114.01, '2024-11-19 11:33:01'),
(5, 3119.25, '2024-11-19 11:34:02'),
(5, 3116.9, '2024-11-19 11:35:01'),
(5, 3120.5, '2024-11-19 11:36:02'),
(5, 3117, '2024-11-19 11:37:02'),
(5, 3115.47, '2024-11-19 11:38:01'),
(5, 3116.18, '2024-11-19 11:39:02'),
(5, 3116.49, '2024-11-19 11:40:02'),
(5, 3114.7, '2024-11-19 11:41:01'),
(5, 3115.28, '2024-11-19 11:42:02'),
(5, 3114.08, '2024-11-19 11:43:01'),
(5, 3117.5, '2024-11-19 11:44:02'),
(5, 3115.84, '2024-11-19 11:45:02'),
(5, 3116.61, '2024-11-19 11:46:02'),
(5, 3117.21, '2024-11-19 11:47:01'),
(5, 3118.51, '2024-11-19 11:48:02'),
(5, 3118.51, '2024-11-19 11:49:01'),
(5, 3118.01, '2024-11-19 11:50:02'),
(5, 3118.64, '2024-11-19 11:51:02'),
(5, 3119.68, '2024-11-19 11:52:01'),
(5, 3120.3, '2024-11-19 11:53:02'),
(5, 3119.82, '2024-11-19 11:54:01'),
(5, 3121.44, '2024-11-19 11:55:02'),
(5, 3119.59, '2024-11-19 11:56:02'),
(5, 3118.28, '2024-11-19 11:57:01'),
(5, 3120.6, '2024-11-19 11:58:02'),
(5, 3120.5, '2024-11-19 11:59:01'),
(5, 3120.31, '2024-11-19 12:00:02'),
(5, 3120.6, '2024-11-19 12:01:02'),
(5, 3119.59, '2024-11-19 12:02:02'),
(5, 3117.81, '2024-11-19 12:03:01'),
(5, 3120, '2024-11-19 12:04:02'),
(5, 3120.84, '2024-11-19 12:05:01'),
(5, 3121.24, '2024-11-19 12:06:02'),
(5, 3123.2, '2024-11-19 12:07:02'),
(5, 3124.15, '2024-11-19 12:08:01'),
(5, 3124.86, '2024-11-19 12:09:02'),
(5, 3126.63, '2024-11-19 12:10:02'),
(5, 3127.42, '2024-11-19 12:11:01'),
(5, 3126.13, '2024-11-19 12:12:02'),
(5, 3126.59, '2024-11-19 12:13:02'),
(5, 3129.31, '2024-11-19 12:14:01'),
(5, 3128.64, '2024-11-19 12:15:02'),
(5, 3127.85, '2024-11-19 12:16:01'),
(5, 3127.26, '2024-11-19 12:17:02'),
(5, 3124.5, '2024-11-19 12:18:01'),
(5, 3121.03, '2024-11-19 12:19:02'),
(5, 3121.55, '2024-11-19 12:20:02'),
(5, 3121.3, '2024-11-19 12:21:01'),
(5, 3118.41, '2024-11-19 12:22:02'),
(5, 3118.33, '2024-11-19 12:23:02'),
(5, 3118, '2024-11-19 12:24:01'),
(5, 3118.49, '2024-11-19 12:25:02'),
(5, 3118, '2024-11-19 12:26:02'),
(5, 3117.64, '2024-11-19 12:27:01'),
(5, 3114.37, '2024-11-19 12:28:02'),
(5, 3112.39, '2024-11-19 12:29:02'),
(5, 3113.86, '2024-11-19 12:30:01'),
(5, 3113.28, '2024-11-19 12:31:02'),
(5, 3113.53, '2024-11-19 12:32:01'),
(5, 3113.97, '2024-11-19 12:33:01'),
(5, 3117.57, '2024-11-19 12:34:02'),
(5, 3116.58, '2024-11-19 12:35:02'),
(5, 3117.16, '2024-11-19 12:36:01'),
(5, 3119.39, '2024-11-19 12:37:02'),
(5, 3118.06, '2024-11-19 12:38:01'),
(5, 3119.39, '2024-11-19 12:39:02'),
(5, 3121.1, '2024-11-19 12:40:02'),
(5, 3121.5, '2024-11-19 12:41:01'),
(5, 3122.56, '2024-11-19 12:42:02'),
(5, 3124.2, '2024-11-19 12:43:02'),
(5, 3123.39, '2024-11-19 12:44:01'),
(5, 3122.42, '2024-11-19 12:45:02'),
(5, 3121.31, '2024-11-19 12:46:02'),
(5, 3122.24, '2024-11-19 12:47:01'),
(5, 3122.61, '2024-11-19 12:48:02'),
(5, 3124.5, '2024-11-19 12:49:01'),
(5, 3125.85, '2024-11-19 12:50:02'),
(5, 3127, '2024-11-19 12:51:02'),
(5, 3126.88, '2024-11-19 12:52:01'),
(5, 3127.18, '2024-11-19 12:53:02'),
(5, 3126.51, '2024-11-19 12:54:01'),
(5, 3126.01, '2024-11-19 12:55:02'),
(5, 3125.42, '2024-11-19 12:56:02'),
(5, 3126.99, '2024-11-19 12:57:01'),
(5, 3126.8, '2024-11-19 12:58:02'),
(5, 3128.07, '2024-11-19 12:59:01'),
(5, 3126.86, '2024-11-19 13:00:02'),
(5, 3129.4, '2024-11-19 13:01:01'),
(5, 3128, '2024-11-19 13:02:02'),
(5, 3131.18, '2024-11-19 13:03:01'),
(5, 3133.08, '2024-11-19 13:04:02'),
(5, 3134.81, '2024-11-19 13:05:01'),
(5, 3136.51, '2024-11-19 13:06:02'),
(5, 3136.61, '2024-11-19 13:07:01'),
(5, 3133.01, '2024-11-19 13:08:02'),
(5, 3134.8, '2024-11-19 13:09:02'),
(5, 3134.4, '2024-11-19 13:10:01'),
(5, 3133.2, '2024-11-19 13:11:02'),
(5, 3134.13, '2024-11-19 13:12:01'),
(5, 3136, '2024-11-19 13:13:02'),
(5, 3135.4, '2024-11-19 13:14:02'),
(5, 3138.99, '2024-11-19 13:15:01'),
(5, 3138.67, '2024-11-19 13:16:01'),
(5, 3135, '2024-11-19 13:17:02'),
(5, 3137.39, '2024-11-19 13:18:01'),
(5, 3138.28, '2024-11-19 13:19:01'),
(5, 3140, '2024-11-19 13:20:02'),
(5, 3142.31, '2024-11-19 13:21:01'),
(5, 3140.23, '2024-11-19 13:22:02'),
(5, 3141.28, '2024-11-19 13:23:01'),
(5, 3141.4, '2024-11-19 13:24:02'),
(5, 3142.34, '2024-11-19 13:25:02'),
(5, 3144.1, '2024-11-19 13:26:01'),
(5, 3144, '2024-11-19 13:27:02'),
(5, 3145.49, '2024-11-19 13:28:01'),
(5, 3146.19, '2024-11-19 13:29:02'),
(5, 3145.51, '2024-11-19 13:30:02'),
(5, 3147.84, '2024-11-19 13:31:01'),
(5, 3144.72, '2024-11-19 13:32:02'),
(5, 3140.09, '2024-11-19 13:33:02'),
(5, 3138, '2024-11-19 13:34:01'),
(5, 3139.82, '2024-11-19 13:35:02'),
(5, 3140.06, '2024-11-19 13:36:01'),
(5, 3139.04, '2024-11-19 13:37:02'),
(5, 3138.42, '2024-11-19 13:38:02'),
(5, 3140.5, '2024-11-19 13:39:01'),
(5, 3141.49, '2024-11-19 13:40:02'),
(5, 3146.34, '2024-11-19 13:41:02'),
(5, 3142.42, '2024-11-19 13:42:01'),
(5, 3142.36, '2024-11-19 13:43:02'),
(5, 3139.72, '2024-11-19 13:44:01'),
(5, 3139.93, '2024-11-19 13:45:02'),
(5, 3137.59, '2024-11-19 13:46:02'),
(5, 3133.19, '2024-11-19 13:47:01'),
(5, 3136.13, '2024-11-19 13:48:02'),
(5, 3136.07, '2024-11-19 13:49:01'),
(5, 3134.51, '2024-11-19 13:50:02'),
(5, 3135.31, '2024-11-19 13:51:02'),
(5, 3135.51, '2024-11-19 13:52:01'),
(5, 3135.46, '2024-11-19 13:53:02'),
(5, 3133, '2024-11-19 13:54:02'),
(5, 3131.09, '2024-11-19 13:55:01'),
(5, 3133.67, '2024-11-19 13:56:02'),
(5, 3134.91, '2024-11-19 13:57:02'),
(5, 3135.03, '2024-11-19 13:58:01'),
(5, 3133.41, '2024-11-19 13:59:02'),
(5, 3132.2, '2024-11-19 14:00:02'),
(5, 3130.65, '2024-11-19 14:01:02'),
(5, 3128.1, '2024-11-19 14:02:01'),
(5, 3134.68, '2024-11-19 14:03:02'),
(5, 3133.34, '2024-11-19 14:04:01'),
(5, 3127.09, '2024-11-19 14:05:02'),
(5, 3131.38, '2024-11-19 14:06:02'),
(5, 3128.64, '2024-11-19 14:07:01'),
(5, 3130, '2024-11-19 14:08:02'),
(5, 3130, '2024-11-19 14:09:02'),
(5, 3132.22, '2024-11-19 14:10:02'),
(5, 3135.02, '2024-11-19 14:11:02'),
(5, 3125.63, '2024-11-19 14:12:01'),
(5, 3127.38, '2024-11-19 14:13:02'),
(5, 3126.99, '2024-11-19 14:14:01'),
(5, 3129.71, '2024-11-19 14:15:02'),
(5, 3124.65, '2024-11-19 14:16:02'),
(5, 3119.59, '2024-11-19 14:17:02'),
(5, 3116.99, '2024-11-19 14:18:02'),
(5, 3117.11, '2024-11-19 14:19:01'),
(5, 3114.58, '2024-11-19 14:20:02'),
(5, 3117.2, '2024-11-19 14:21:01'),
(5, 3117.44, '2024-11-19 14:22:02'),
(5, 3114.9, '2024-11-19 14:23:02'),
(5, 3111, '2024-11-19 14:24:01'),
(5, 3115.91, '2024-11-19 14:25:02'),
(5, 3115.07, '2024-11-19 14:26:01'),
(5, 3118.08, '2024-11-19 14:27:02'),
(5, 3120.5, '2024-11-19 14:28:01'),
(5, 3120.14, '2024-11-19 14:29:02'),
(5, 3118.7, '2024-11-19 14:30:02'),
(5, 3115.58, '2024-11-19 14:31:01'),
(5, 3111.4, '2024-11-19 14:32:02'),
(5, 3115.85, '2024-11-19 14:33:01'),
(5, 3106.68, '2024-11-19 14:34:02'),
(5, 3109.54, '2024-11-19 14:35:02'),
(5, 3105.67, '2024-11-19 14:36:01'),
(5, 3107.99, '2024-11-19 14:37:02'),
(5, 3109.5, '2024-11-19 14:38:01'),
(5, 3106, '2024-11-19 14:39:02'),
(5, 3108.32, '2024-11-19 14:40:01'),
(5, 3107.14, '2024-11-19 14:41:02'),
(5, 3105.8, '2024-11-19 14:42:02'),
(5, 3101.5, '2024-11-19 14:43:01'),
(5, 3101.34, '2024-11-19 14:44:02'),
(5, 3102.6, '2024-11-19 14:45:02'),
(5, 3108, '2024-11-19 14:46:02'),
(5, 3106.71, '2024-11-19 14:47:02'),
(5, 3106.99, '2024-11-19 14:48:01'),
(5, 3105.15, '2024-11-19 14:49:02'),
(5, 3104.01, '2024-11-19 14:50:01'),
(5, 3103.64, '2024-11-19 14:51:02'),
(5, 3103.01, '2024-11-19 14:52:02'),
(5, 3102.33, '2024-11-19 14:53:01'),
(5, 3094.58, '2024-11-19 14:54:02'),
(5, 3087.19, '2024-11-19 14:55:01'),
(5, 3086.88, '2024-11-19 14:56:02'),
(5, 3090.67, '2024-11-19 14:57:02'),
(5, 3090.36, '2024-11-19 14:58:01'),
(5, 3086.44, '2024-11-19 14:59:02'),
(5, 3082.46, '2024-11-19 15:00:02'),
(5, 3079.39, '2024-11-19 15:01:02'),
(5, 3086.67, '2024-11-19 15:02:02'),
(5, 3090.67, '2024-11-19 15:03:02'),
(5, 3092, '2024-11-19 15:04:01'),
(5, 3086.85, '2024-11-19 15:05:02'),
(5, 3080.63, '2024-11-19 15:06:01'),
(5, 3082.5, '2024-11-19 15:07:02'),
(5, 3088.67, '2024-11-19 15:08:01'),
(5, 3095.5, '2024-11-19 15:09:02'),
(5, 3097.09, '2024-11-19 15:10:02'),
(5, 3090.46, '2024-11-19 15:11:01'),
(5, 3092.84, '2024-11-19 15:12:02'),
(5, 3092.67, '2024-11-19 15:13:02'),
(5, 3093.82, '2024-11-19 15:14:01'),
(5, 3098.5, '2024-11-19 15:15:02'),
(5, 3093.91, '2024-11-19 15:16:02'),
(5, 3096.61, '2024-11-19 15:17:01'),
(5, 3101.2, '2024-11-19 15:18:02'),
(5, 3098.79, '2024-11-19 15:19:01'),
(5, 3092.5, '2024-11-19 15:20:02'),
(5, 3092.22, '2024-11-19 15:21:02'),
(5, 3092.7, '2024-11-19 15:22:01'),
(5, 3091.19, '2024-11-19 15:23:02'),
(5, 3087.94, '2024-11-19 15:24:02'),
(5, 3085.64, '2024-11-19 15:25:01'),
(5, 3088.41, '2024-11-19 15:26:02'),
(5, 3089.5, '2024-11-19 15:27:01'),
(5, 3090.97, '2024-11-19 15:28:02'),
(5, 3094.19, '2024-11-19 15:29:02'),
(5, 3096, '2024-11-19 15:30:01'),
(5, 3095.87, '2024-11-19 15:31:02'),
(5, 3098.7, '2024-11-19 15:32:01'),
(5, 3091.03, '2024-11-19 15:33:02'),
(5, 3087.99, '2024-11-19 15:34:02'),
(5, 3094.47, '2024-11-19 15:35:01'),
(5, 3095.38, '2024-11-19 15:36:02'),
(5, 3100, '2024-11-19 15:37:02'),
(5, 3102.5, '2024-11-19 15:38:01'),
(5, 3109.25, '2024-11-19 15:39:02'),
(5, 3105.75, '2024-11-19 15:40:02'),
(5, 3107.88, '2024-11-19 15:41:01'),
(5, 3112.31, '2024-11-19 15:42:02'),
(5, 3108.99, '2024-11-19 15:43:02'),
(5, 3110.36, '2024-11-19 15:44:01'),
(5, 3114.25, '2024-11-19 15:45:02'),
(5, 3116.49, '2024-11-19 15:46:01'),
(5, 3112.34, '2024-11-19 15:47:02'),
(5, 3108.39, '2024-11-19 15:48:02'),
(5, 3112.32, '2024-11-19 15:49:01'),
(5, 3111.55, '2024-11-19 15:50:02'),
(5, 3103.58, '2024-11-19 15:51:02'),
(5, 3104.8, '2024-11-19 15:52:01'),
(5, 3108.55, '2024-11-19 15:53:02'),
(5, 3106.09, '2024-11-19 15:54:02'),
(5, 3100.51, '2024-11-19 15:55:01'),
(5, 3097.52, '2024-11-19 15:56:02'),
(5, 3093.76, '2024-11-19 15:57:02'),
(5, 3096.83, '2024-11-19 15:58:01'),
(5, 3097.4, '2024-11-19 15:59:02'),
(5, 3096.7, '2024-11-19 16:00:02'),
(5, 3093.33, '2024-11-19 16:01:01'),
(5, 3101.8, '2024-11-19 16:02:02'),
(5, 3099.37, '2024-11-19 16:03:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3105.61, '2024-11-19 16:04:02'),
(5, 3104.47, '2024-11-19 16:05:01'),
(5, 3103.49, '2024-11-19 16:06:02'),
(5, 3107.5, '2024-11-19 16:07:02'),
(5, 3104.14, '2024-11-19 16:08:01'),
(5, 3106.4, '2024-11-19 16:09:02'),
(5, 3104.14, '2024-11-19 16:10:02'),
(5, 3101.01, '2024-11-19 16:11:01'),
(5, 3102.41, '2024-11-19 16:12:02'),
(5, 3103.23, '2024-11-19 16:13:01'),
(5, 3103.59, '2024-11-19 16:14:02'),
(5, 3099.38, '2024-11-19 16:15:02'),
(5, 3092.79, '2024-11-19 16:16:02'),
(5, 3096.07, '2024-11-19 16:17:02'),
(5, 3097.16, '2024-11-19 16:18:01'),
(5, 3098.81, '2024-11-19 16:19:02'),
(5, 3097.06, '2024-11-19 16:20:01'),
(5, 3089.6, '2024-11-19 16:21:01'),
(5, 3090.92, '2024-11-19 16:22:02'),
(5, 3091.51, '2024-11-19 16:23:01'),
(5, 3089.38, '2024-11-19 16:24:02'),
(5, 3090.63, '2024-11-19 16:25:01'),
(5, 3093.99, '2024-11-19 16:26:02'),
(5, 3094.48, '2024-11-19 16:27:02'),
(5, 3090.68, '2024-11-19 16:28:01'),
(5, 3088.78, '2024-11-19 16:29:02'),
(5, 3091.54, '2024-11-19 16:30:02'),
(5, 3088.39, '2024-11-19 16:31:02'),
(5, 3095.63, '2024-11-19 16:32:01'),
(5, 3097, '2024-11-19 16:33:02'),
(5, 3102.51, '2024-11-19 16:34:01'),
(5, 3099.49, '2024-11-19 16:35:02'),
(5, 3099.01, '2024-11-19 16:36:02'),
(5, 3102.79, '2024-11-19 16:37:01'),
(5, 3105.69, '2024-11-19 16:38:02'),
(5, 3103.5, '2024-11-19 16:39:02'),
(5, 3101.53, '2024-11-19 16:40:01'),
(5, 3099.33, '2024-11-19 16:41:02'),
(5, 3098.89, '2024-11-19 16:42:01'),
(5, 3100.61, '2024-11-19 16:43:02'),
(5, 3103.92, '2024-11-19 16:44:02'),
(5, 3102.51, '2024-11-19 16:45:01'),
(5, 3106.44, '2024-11-19 16:46:01'),
(5, 3102.61, '2024-11-19 16:47:02'),
(5, 3104.48, '2024-11-19 16:48:02'),
(5, 3103.02, '2024-11-19 16:49:01'),
(5, 3106.4, '2024-11-19 16:50:02'),
(5, 3104.5, '2024-11-19 16:51:01'),
(5, 3103.4, '2024-11-19 16:52:02'),
(5, 3100.4, '2024-11-19 16:53:02'),
(5, 3100.62, '2024-11-19 16:54:01'),
(5, 3097.26, '2024-11-19 16:55:02'),
(5, 3100.99, '2024-11-19 16:56:01'),
(5, 3101.08, '2024-11-19 16:57:02'),
(5, 3103.52, '2024-11-19 16:58:02'),
(5, 3103.95, '2024-11-19 16:59:01'),
(5, 3104.53, '2024-11-19 17:00:02'),
(5, 3103.01, '2024-11-19 17:01:02'),
(5, 3101.37, '2024-11-19 17:02:02'),
(5, 3101.53, '2024-11-19 17:03:01'),
(5, 3103.14, '2024-11-19 17:04:02'),
(5, 3105.4, '2024-11-19 17:05:01'),
(5, 3104.39, '2024-11-19 17:06:02'),
(5, 3103.34, '2024-11-19 17:07:02'),
(5, 3103.67, '2024-11-19 17:08:01'),
(5, 3102.6, '2024-11-19 17:09:02'),
(5, 3102.42, '2024-11-19 17:10:02'),
(5, 3103.92, '2024-11-19 17:11:01'),
(5, 3103.85, '2024-11-19 17:12:02'),
(5, 3104.83, '2024-11-19 17:13:01'),
(5, 3107, '2024-11-19 17:14:02'),
(5, 3103.5, '2024-11-19 17:15:02'),
(5, 3103.32, '2024-11-19 17:16:02'),
(5, 3106.78, '2024-11-19 17:17:02'),
(5, 3111.61, '2024-11-19 17:18:01'),
(5, 3111.56, '2024-11-19 17:19:02'),
(5, 3111.01, '2024-11-19 17:20:01'),
(5, 3110.56, '2024-11-19 17:21:02'),
(5, 3110, '2024-11-19 17:22:02'),
(5, 3110.14, '2024-11-19 17:23:01'),
(5, 3109.69, '2024-11-19 17:24:02'),
(5, 3112.31, '2024-11-19 17:25:01'),
(5, 3112.4, '2024-11-19 17:26:02'),
(5, 3114.68, '2024-11-19 17:27:02'),
(5, 3116.22, '2024-11-19 17:28:01'),
(5, 3114.85, '2024-11-19 17:29:02'),
(5, 3112.92, '2024-11-19 17:30:02'),
(5, 3114.56, '2024-11-19 17:31:01'),
(5, 3113.64, '2024-11-19 17:32:02'),
(5, 3115.96, '2024-11-19 17:33:02'),
(5, 3111.64, '2024-11-19 17:34:01'),
(5, 3109.55, '2024-11-19 17:35:02'),
(5, 3112.01, '2024-11-19 17:36:01'),
(5, 3113.61, '2024-11-19 17:37:02'),
(5, 3114.01, '2024-11-19 17:38:02'),
(5, 3110.01, '2024-11-19 17:39:01'),
(5, 3110.05, '2024-11-19 17:40:02'),
(5, 3111.8, '2024-11-19 17:41:02'),
(5, 3111.45, '2024-11-19 17:42:01'),
(5, 3109.85, '2024-11-19 17:43:02'),
(5, 3107.01, '2024-11-19 17:44:01'),
(5, 3109.91, '2024-11-19 17:45:02'),
(5, 3108.93, '2024-11-19 17:46:02'),
(5, 3108.79, '2024-11-19 17:47:02'),
(5, 3106.53, '2024-11-19 17:48:01'),
(5, 3108.99, '2024-11-19 17:49:02'),
(5, 3110, '2024-11-19 17:50:02'),
(5, 3108.38, '2024-11-19 17:51:01'),
(5, 3110.8, '2024-11-19 17:52:02'),
(5, 3111.9, '2024-11-19 17:53:01'),
(5, 3111.01, '2024-11-19 17:54:02'),
(5, 3109.55, '2024-11-19 17:55:02'),
(5, 3110.99, '2024-11-19 17:56:01'),
(5, 3111.17, '2024-11-19 17:57:02'),
(5, 3110.64, '2024-11-19 17:58:01'),
(5, 3111.19, '2024-11-19 17:59:02'),
(5, 3110.19, '2024-11-19 18:00:02'),
(5, 3109.68, '2024-11-19 18:01:01'),
(5, 3108.5, '2024-11-19 18:02:02'),
(5, 3108.66, '2024-11-19 18:03:02'),
(5, 3107.68, '2024-11-19 18:04:01'),
(5, 3107.66, '2024-11-19 18:05:02'),
(5, 3110.12, '2024-11-19 18:06:01'),
(5, 3112.96, '2024-11-19 18:07:02'),
(5, 3113.01, '2024-11-19 18:08:02'),
(5, 3115.67, '2024-11-19 18:09:01'),
(5, 3117.83, '2024-11-19 18:10:02'),
(5, 3114.31, '2024-11-19 18:11:01'),
(5, 3116, '2024-11-19 18:12:02'),
(5, 3114.7, '2024-11-19 18:13:02'),
(5, 3112.64, '2024-11-19 18:14:01'),
(5, 3114.64, '2024-11-19 18:15:02'),
(5, 3115.64, '2024-11-19 18:16:02'),
(5, 3112.57, '2024-11-19 18:17:02'),
(5, 3112, '2024-11-19 18:18:01'),
(5, 3115.88, '2024-11-19 18:19:02'),
(5, 3115.2, '2024-11-19 18:20:02'),
(5, 3113.12, '2024-11-19 18:21:01'),
(5, 3112.01, '2024-11-19 18:22:02'),
(5, 3109.74, '2024-11-19 18:23:01'),
(5, 3112.84, '2024-11-19 18:24:02'),
(5, 3114.38, '2024-11-19 18:25:02'),
(5, 3116.49, '2024-11-19 18:26:01'),
(5, 3115.16, '2024-11-19 18:27:02'),
(5, 3116.57, '2024-11-19 18:28:01'),
(5, 3114.58, '2024-11-19 18:29:02'),
(5, 3115.65, '2024-11-19 18:30:02'),
(5, 3115.19, '2024-11-19 18:31:01'),
(5, 3116.58, '2024-11-19 18:32:02'),
(5, 3117.59, '2024-11-19 18:33:01'),
(5, 3117.63, '2024-11-19 18:34:02'),
(5, 3123, '2024-11-19 18:35:02'),
(5, 3122.01, '2024-11-19 18:36:01'),
(5, 3125.53, '2024-11-19 18:37:02'),
(5, 3125.74, '2024-11-19 18:38:02'),
(5, 3127.89, '2024-11-19 18:39:01'),
(5, 3127.25, '2024-11-19 18:40:02'),
(5, 3124.21, '2024-11-19 18:41:02'),
(5, 3120.12, '2024-11-19 18:42:01'),
(5, 3120.45, '2024-11-19 18:43:02'),
(5, 3119.62, '2024-11-19 18:44:01'),
(5, 3121.6, '2024-11-19 18:45:02'),
(5, 3122.6, '2024-11-19 18:46:02'),
(5, 3119.2, '2024-11-19 18:47:01'),
(5, 3121.3, '2024-11-19 18:48:02'),
(5, 3116.85, '2024-11-19 18:49:02'),
(5, 3116.4, '2024-11-19 18:50:01'),
(5, 3116.4, '2024-11-19 18:51:02'),
(5, 3116.51, '2024-11-19 18:52:02'),
(5, 3115.85, '2024-11-19 18:53:01'),
(5, 3114.25, '2024-11-19 18:54:02'),
(5, 3113.04, '2024-11-19 18:55:01'),
(5, 3115.61, '2024-11-19 18:56:02'),
(5, 3118.9, '2024-11-19 18:57:02'),
(5, 3118.36, '2024-11-19 18:58:01'),
(5, 3115.57, '2024-11-19 18:59:02'),
(5, 3117.45, '2024-11-19 19:00:02'),
(5, 3115.58, '2024-11-19 19:01:02'),
(5, 3115.7, '2024-11-19 19:02:01'),
(5, 3119.59, '2024-11-19 19:03:02'),
(5, 3116.01, '2024-11-19 19:04:01'),
(5, 3115.66, '2024-11-19 19:05:02'),
(5, 3115.53, '2024-11-19 19:06:02'),
(5, 3115.98, '2024-11-19 19:07:01'),
(5, 3118.71, '2024-11-19 19:08:02'),
(5, 3120.92, '2024-11-19 19:09:01'),
(5, 3125, '2024-11-19 19:10:02'),
(5, 3125.35, '2024-11-19 19:11:02'),
(5, 3123.99, '2024-11-19 19:12:02'),
(5, 3124.01, '2024-11-19 19:13:01'),
(5, 3127.19, '2024-11-19 19:14:02'),
(5, 3129.44, '2024-11-19 19:15:01'),
(5, 3128.53, '2024-11-19 19:16:02'),
(5, 3134.59, '2024-11-19 19:17:02'),
(5, 3126.36, '2024-11-19 19:18:01'),
(5, 3121.6, '2024-11-19 19:19:02'),
(5, 3124, '2024-11-19 19:20:02'),
(5, 3125, '2024-11-19 19:21:01'),
(5, 3123.44, '2024-11-19 19:22:02'),
(5, 3124, '2024-11-19 19:23:02'),
(5, 3122, '2024-11-19 19:24:01'),
(5, 3120.4, '2024-11-19 19:25:02'),
(5, 3121.59, '2024-11-19 19:26:02'),
(5, 3120.81, '2024-11-19 19:27:01'),
(5, 3121.19, '2024-11-19 19:28:02'),
(5, 3136.79, '2024-11-19 19:29:01'),
(5, 3138.68, '2024-11-19 19:30:02'),
(5, 3135, '2024-11-19 19:31:01'),
(5, 3134.12, '2024-11-19 19:32:02'),
(5, 3133.79, '2024-11-19 19:33:01'),
(5, 3132.3, '2024-11-19 19:34:02'),
(5, 3133.97, '2024-11-19 19:35:02'),
(5, 3131.03, '2024-11-19 19:36:01'),
(5, 3132.15, '2024-11-19 19:37:02'),
(5, 3132.67, '2024-11-19 19:38:01'),
(5, 3127.99, '2024-11-19 19:39:02'),
(5, 3127.56, '2024-11-19 19:40:02'),
(5, 3125.9, '2024-11-19 19:41:01'),
(5, 3122.37, '2024-11-19 19:42:02'),
(5, 3117.34, '2024-11-19 19:43:01'),
(5, 3121.08, '2024-11-19 19:44:02'),
(5, 3118.59, '2024-11-19 19:45:02'),
(5, 3118.59, '2024-11-19 19:46:02'),
(5, 3123.23, '2024-11-19 19:47:01'),
(5, 3123.56, '2024-11-19 19:48:02'),
(5, 3124.21, '2024-11-19 19:49:02'),
(5, 3121.49, '2024-11-19 19:50:01'),
(5, 3122.68, '2024-11-19 19:51:02'),
(5, 3125.47, '2024-11-19 19:52:02'),
(5, 3133.8, '2024-11-19 19:53:01'),
(5, 3135.32, '2024-11-19 19:54:02'),
(5, 3135.4, '2024-11-19 19:55:01'),
(5, 3137.45, '2024-11-19 19:56:02'),
(5, 3140.88, '2024-11-19 19:57:02'),
(5, 3140.18, '2024-11-19 19:58:02'),
(5, 3141.4, '2024-11-19 19:59:01'),
(5, 3142, '2024-11-19 20:00:03'),
(5, 3144.95, '2024-11-19 20:01:02'),
(5, 3136.01, '2024-11-19 20:02:01'),
(5, 3132.67, '2024-11-19 20:03:02'),
(5, 3128.53, '2024-11-19 20:04:01'),
(5, 3130, '2024-11-19 20:05:02'),
(5, 3128.3, '2024-11-19 20:06:02'),
(5, 3126.99, '2024-11-19 20:07:01'),
(5, 3131.99, '2024-11-19 20:08:02'),
(5, 3127.58, '2024-11-19 20:09:02'),
(5, 3127.98, '2024-11-19 20:10:01'),
(5, 3136, '2024-11-19 20:11:02'),
(5, 3140.56, '2024-11-19 20:12:01'),
(5, 3135.2, '2024-11-19 20:13:02'),
(5, 3138.19, '2024-11-19 20:14:01'),
(5, 3137.33, '2024-11-19 20:15:02'),
(5, 3136.01, '2024-11-19 20:16:02'),
(5, 3132.81, '2024-11-19 20:17:01'),
(5, 3133.55, '2024-11-19 20:18:02'),
(5, 3132.99, '2024-11-19 20:19:01'),
(5, 3133.01, '2024-11-19 20:20:02'),
(5, 3135.74, '2024-11-19 20:21:02'),
(5, 3134.88, '2024-11-19 20:22:01'),
(5, 3132, '2024-11-19 20:23:02'),
(5, 3130.66, '2024-11-19 20:24:01'),
(5, 3132.01, '2024-11-19 20:25:02'),
(5, 3129.3, '2024-11-19 20:26:01'),
(5, 3129.23, '2024-11-19 20:27:02'),
(5, 3128.64, '2024-11-19 20:28:02'),
(5, 3131.39, '2024-11-19 20:29:01'),
(5, 3130.89, '2024-11-19 20:30:02'),
(5, 3132.67, '2024-11-19 20:31:02'),
(5, 3127.4, '2024-11-19 20:32:01'),
(5, 3125.77, '2024-11-19 20:33:02'),
(5, 3128.09, '2024-11-19 20:34:01'),
(5, 3127.64, '2024-11-19 20:35:02'),
(5, 3127.95, '2024-11-19 20:36:02'),
(5, 3130.38, '2024-11-19 20:37:01'),
(5, 3130.72, '2024-11-19 20:38:02'),
(5, 3129.52, '2024-11-19 20:39:01'),
(5, 3132.25, '2024-11-19 20:40:02'),
(5, 3131.83, '2024-11-19 20:41:01'),
(5, 3135.4, '2024-11-19 20:42:02'),
(5, 3132.44, '2024-11-19 20:43:02'),
(5, 3130.06, '2024-11-19 20:44:01'),
(5, 3129.96, '2024-11-19 20:45:02'),
(5, 3129.27, '2024-11-19 20:46:02'),
(5, 3127.21, '2024-11-19 20:47:01'),
(5, 3128.81, '2024-11-19 20:48:02'),
(5, 3128.19, '2024-11-19 20:49:02'),
(5, 3128.8, '2024-11-19 20:50:01'),
(5, 3132.2, '2024-11-19 20:51:02'),
(5, 3134, '2024-11-19 20:52:01'),
(5, 3131.3, '2024-11-19 20:53:02'),
(5, 3129.05, '2024-11-19 20:54:01'),
(5, 3127.84, '2024-11-19 20:55:02'),
(5, 3124.16, '2024-11-19 20:56:02'),
(5, 3123.49, '2024-11-19 20:57:01'),
(5, 3121.14, '2024-11-19 20:58:02'),
(5, 3119.8, '2024-11-19 20:59:01'),
(5, 3122.19, '2024-11-19 21:00:03'),
(5, 3118.85, '2024-11-19 21:01:02'),
(5, 3118.81, '2024-11-19 21:02:02'),
(5, 3118.56, '2024-11-19 21:03:01'),
(5, 3118.59, '2024-11-19 21:04:02'),
(5, 3122.08, '2024-11-19 21:05:01'),
(5, 3123.06, '2024-11-19 21:06:02'),
(5, 3123.26, '2024-11-19 21:07:02'),
(5, 3124.4, '2024-11-19 21:08:01'),
(5, 3124.59, '2024-11-19 21:09:02'),
(5, 3126.99, '2024-11-19 21:10:02'),
(5, 3126.49, '2024-11-19 21:11:01'),
(5, 3129.11, '2024-11-19 21:12:02'),
(5, 3130.15, '2024-11-19 21:13:01'),
(5, 3130.29, '2024-11-19 21:14:02'),
(5, 3128.87, '2024-11-19 21:15:02'),
(5, 3125.86, '2024-11-19 21:16:02'),
(5, 3125.63, '2024-11-19 21:17:02'),
(5, 3126.64, '2024-11-19 21:18:01'),
(5, 3128.65, '2024-11-19 21:19:02'),
(5, 3126.81, '2024-11-19 21:20:01'),
(5, 3125.96, '2024-11-19 21:21:02'),
(5, 3122.47, '2024-11-19 21:22:02'),
(5, 3121.12, '2024-11-19 21:23:01'),
(5, 3120.4, '2024-11-19 21:24:02'),
(5, 3117.48, '2024-11-19 21:25:01'),
(5, 3113.56, '2024-11-19 21:26:02'),
(5, 3114.71, '2024-11-19 21:27:02'),
(5, 3114.69, '2024-11-19 21:28:02'),
(5, 3116.75, '2024-11-19 21:29:02'),
(5, 3118.87, '2024-11-19 21:30:02'),
(5, 3117.35, '2024-11-19 21:31:02'),
(5, 3109.19, '2024-11-19 21:32:02'),
(5, 3113.24, '2024-11-19 21:33:01'),
(5, 3113, '2024-11-19 21:34:02'),
(5, 3111.96, '2024-11-19 21:35:02'),
(5, 3112.19, '2024-11-19 21:36:01'),
(5, 3107.16, '2024-11-19 21:37:02'),
(5, 3107.34, '2024-11-19 21:38:01'),
(5, 3105.89, '2024-11-19 21:39:02'),
(5, 3105.1, '2024-11-19 21:40:01'),
(5, 3103.62, '2024-11-19 21:41:02'),
(5, 3103.77, '2024-11-19 21:42:02'),
(5, 3105.52, '2024-11-19 21:43:01'),
(5, 3107.47, '2024-11-19 21:44:02'),
(5, 3109.68, '2024-11-19 21:45:02'),
(5, 3106.08, '2024-11-19 21:46:01'),
(5, 3106.02, '2024-11-19 21:47:02'),
(5, 3103.81, '2024-11-19 21:48:02'),
(5, 3101.67, '2024-11-19 21:49:01'),
(5, 3099.61, '2024-11-19 21:50:02'),
(5, 3098.01, '2024-11-19 21:51:01'),
(5, 3097.73, '2024-11-19 21:52:02'),
(5, 3094.5, '2024-11-19 21:53:02'),
(5, 3090.12, '2024-11-19 21:54:01'),
(5, 3087.65, '2024-11-19 21:55:02'),
(5, 3085.39, '2024-11-19 21:56:01'),
(5, 3095.17, '2024-11-19 21:57:02'),
(5, 3099.39, '2024-11-19 21:58:02'),
(5, 3099.83, '2024-11-19 21:59:01'),
(5, 3100.72, '2024-11-19 22:00:02'),
(5, 3105.93, '2024-11-19 22:01:02'),
(5, 3105.17, '2024-11-19 22:02:02'),
(5, 3104.31, '2024-11-19 22:03:02'),
(5, 3106.08, '2024-11-19 22:04:01'),
(5, 3105.14, '2024-11-19 22:05:02'),
(5, 3103.8, '2024-11-19 22:06:03'),
(5, 3088.61, '2024-11-19 22:07:01'),
(5, 3084.57, '2024-11-19 22:08:02'),
(5, 3088.65, '2024-11-19 22:09:02'),
(5, 3089.01, '2024-11-19 22:10:02'),
(5, 3087.97, '2024-11-19 22:11:01'),
(5, 3087.05, '2024-11-19 22:12:02'),
(5, 3083.42, '2024-11-19 22:13:01'),
(5, 3088.6, '2024-11-19 22:14:02'),
(5, 3087, '2024-11-19 22:15:02'),
(5, 3087.81, '2024-11-19 22:16:02'),
(5, 3088.4, '2024-11-19 22:17:01'),
(5, 3080.85, '2024-11-19 22:18:02'),
(5, 3075.61, '2024-11-19 22:19:02'),
(5, 3077.1, '2024-11-19 22:20:01'),
(5, 3072.27, '2024-11-19 22:21:02'),
(5, 3069.29, '2024-11-19 22:22:01'),
(5, 3077.39, '2024-11-19 22:23:02'),
(5, 3075.18, '2024-11-19 22:24:02'),
(5, 3079.67, '2024-11-19 22:25:01'),
(5, 3083.94, '2024-11-19 22:26:02'),
(5, 3087.81, '2024-11-19 22:27:01'),
(5, 3089.04, '2024-11-19 22:28:02'),
(5, 3089.99, '2024-11-19 22:29:02'),
(5, 3091, '2024-11-19 22:30:01'),
(5, 3096, '2024-11-19 22:31:02'),
(5, 3095.99, '2024-11-19 22:32:02'),
(5, 3092.96, '2024-11-19 22:33:01'),
(5, 3091.66, '2024-11-19 22:34:02'),
(5, 3088.79, '2024-11-19 22:35:01'),
(5, 3089.74, '2024-11-19 22:36:02'),
(5, 3088, '2024-11-19 22:37:02'),
(5, 3088, '2024-11-19 22:38:01'),
(5, 3082.98, '2024-11-19 22:39:02'),
(5, 3082.78, '2024-11-19 22:40:02'),
(5, 3082.59, '2024-11-19 22:41:01'),
(5, 3087.88, '2024-11-19 22:42:02'),
(5, 3088.6, '2024-11-19 22:43:01'),
(5, 3084.98, '2024-11-19 22:44:02'),
(5, 3087.93, '2024-11-19 22:45:02'),
(5, 3089.78, '2024-11-19 22:46:01'),
(5, 3088.05, '2024-11-19 22:47:02'),
(5, 3089.45, '2024-11-19 22:48:02'),
(5, 3092.2, '2024-11-19 22:49:01'),
(5, 3092.02, '2024-11-19 22:50:02'),
(5, 3091.71, '2024-11-19 22:51:02'),
(5, 3094.48, '2024-11-19 22:52:01'),
(5, 3094.04, '2024-11-19 22:53:02'),
(5, 3095.25, '2024-11-19 22:54:01'),
(5, 3094.2, '2024-11-19 22:55:02'),
(5, 3095.87, '2024-11-19 22:56:01'),
(5, 3096.2, '2024-11-19 22:57:02'),
(5, 3094.94, '2024-11-19 22:58:02'),
(5, 3095.81, '2024-11-19 22:59:01'),
(5, 3091.81, '2024-11-19 23:00:02'),
(5, 3095.28, '2024-11-19 23:01:01'),
(5, 3098.21, '2024-11-19 23:02:02'),
(5, 3096.6, '2024-11-19 23:03:02'),
(5, 3096.81, '2024-11-19 23:04:01'),
(5, 3096.47, '2024-11-19 23:05:02'),
(5, 3096.77, '2024-11-19 23:06:01'),
(5, 3095.4, '2024-11-19 23:07:02'),
(5, 3095.21, '2024-11-19 23:08:02'),
(5, 3093.93, '2024-11-19 23:09:01'),
(5, 3091.9, '2024-11-19 23:10:02'),
(5, 3090, '2024-11-19 23:11:02'),
(5, 3093.01, '2024-11-19 23:12:01'),
(5, 3094.49, '2024-11-19 23:13:02'),
(5, 3094.4, '2024-11-19 23:14:01'),
(5, 3096.39, '2024-11-19 23:15:02'),
(5, 3091.61, '2024-11-19 23:16:02'),
(5, 3093.99, '2024-11-19 23:17:01'),
(5, 3096.01, '2024-11-19 23:18:02'),
(5, 3094.41, '2024-11-19 23:19:02'),
(5, 3091.6, '2024-11-19 23:20:01'),
(5, 3093.12, '2024-11-19 23:21:02'),
(5, 3090.59, '2024-11-19 23:22:01'),
(5, 3085.31, '2024-11-19 23:23:02'),
(5, 3082.02, '2024-11-19 23:24:02'),
(5, 3083.5, '2024-11-19 23:25:01'),
(5, 3085, '2024-11-19 23:26:02'),
(5, 3079.01, '2024-11-19 23:27:02'),
(5, 3081.85, '2024-11-19 23:28:01'),
(5, 3080.79, '2024-11-19 23:29:02'),
(5, 3079.17, '2024-11-19 23:30:02'),
(5, 3074.17, '2024-11-19 23:31:02'),
(5, 3071.24, '2024-11-19 23:32:01'),
(5, 3067.55, '2024-11-19 23:33:02'),
(5, 3070.92, '2024-11-19 23:34:01'),
(5, 3076.6, '2024-11-19 23:35:01'),
(5, 3076.15, '2024-11-19 23:36:02'),
(5, 3076.44, '2024-11-19 23:37:01'),
(5, 3075.06, '2024-11-19 23:38:02'),
(5, 3078.67, '2024-11-19 23:39:01'),
(5, 3082.86, '2024-11-19 23:40:02'),
(5, 3080.01, '2024-11-19 23:41:02'),
(5, 3083.19, '2024-11-19 23:42:01'),
(5, 3083.49, '2024-11-19 23:43:02'),
(5, 3084.41, '2024-11-19 23:44:01'),
(5, 3084.43, '2024-11-19 23:45:02'),
(5, 3085.99, '2024-11-19 23:46:02'),
(5, 3087.44, '2024-11-19 23:47:01'),
(5, 3087.99, '2024-11-19 23:48:02'),
(5, 3088.5, '2024-11-19 23:49:01'),
(5, 3089.44, '2024-11-19 23:50:02'),
(5, 3090, '2024-11-19 23:51:01'),
(5, 3088.48, '2024-11-19 23:52:02'),
(5, 3089.37, '2024-11-19 23:53:02'),
(5, 3085.52, '2024-11-19 23:54:01'),
(5, 3089.78, '2024-11-19 23:55:02'),
(5, 3089.99, '2024-11-19 23:56:01'),
(5, 3090.32, '2024-11-19 23:57:02'),
(5, 3090.01, '2024-11-19 23:58:02'),
(5, 3090.43, '2024-11-19 23:59:01'),
(5, 3090.62, '2024-11-20 00:00:02'),
(5, 3089.61, '2024-11-20 00:01:02'),
(5, 3089.61, '2024-11-20 00:02:01'),
(5, 3094.44, '2024-11-20 00:03:02'),
(5, 3100.59, '2024-11-20 00:04:01'),
(5, 3099.65, '2024-11-20 00:05:02'),
(5, 3098.18, '2024-11-20 00:06:02'),
(5, 3101.28, '2024-11-20 00:07:01'),
(5, 3101.55, '2024-11-20 00:08:02'),
(5, 3101.72, '2024-11-20 00:09:01'),
(5, 3103.4, '2024-11-20 00:10:02'),
(5, 3100.34, '2024-11-20 00:11:02'),
(5, 3102.28, '2024-11-20 00:12:01'),
(5, 3105.52, '2024-11-20 00:13:02'),
(5, 3104.99, '2024-11-20 00:14:01'),
(5, 3106.6, '2024-11-20 00:15:02'),
(5, 3107.54, '2024-11-20 00:16:02'),
(5, 3104.79, '2024-11-20 00:17:02'),
(5, 3110.71, '2024-11-20 00:18:01'),
(5, 3109.37, '2024-11-20 00:19:02'),
(5, 3112.09, '2024-11-20 00:20:02'),
(5, 3112.55, '2024-11-20 00:21:01'),
(5, 3110.43, '2024-11-20 00:22:02'),
(5, 3112.48, '2024-11-20 00:23:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3110, '2024-11-20 00:24:02'),
(5, 3109.01, '2024-11-20 00:25:02'),
(5, 3103.4, '2024-11-20 00:26:01'),
(5, 3102.01, '2024-11-20 00:27:02'),
(5, 3102.79, '2024-11-20 00:28:01'),
(5, 3103.82, '2024-11-20 00:29:02'),
(5, 3102.91, '2024-11-20 00:30:02'),
(5, 3102.36, '2024-11-20 00:31:02'),
(5, 3103.99, '2024-11-20 00:32:02'),
(5, 3103.93, '2024-11-20 00:33:01'),
(5, 3105.73, '2024-11-20 00:34:02'),
(5, 3105.2, '2024-11-20 00:35:01'),
(5, 3106.05, '2024-11-20 00:36:02'),
(5, 3107.02, '2024-11-20 00:37:02'),
(5, 3105.86, '2024-11-20 00:38:01'),
(5, 3108.5, '2024-11-20 00:39:02'),
(5, 3109.27, '2024-11-20 00:40:01'),
(5, 3110.98, '2024-11-20 00:41:02'),
(5, 3111.47, '2024-11-20 00:42:02'),
(5, 3111.3, '2024-11-20 00:43:01'),
(5, 3111.98, '2024-11-20 00:44:02'),
(5, 3109.76, '2024-11-20 00:45:02'),
(5, 3110.39, '2024-11-20 00:46:01'),
(5, 3110.61, '2024-11-20 00:47:02'),
(5, 3110.24, '2024-11-20 00:48:01'),
(5, 3108.6, '2024-11-20 00:49:02'),
(5, 3109, '2024-11-20 00:50:02'),
(5, 3110.6, '2024-11-20 00:51:01'),
(5, 3111.88, '2024-11-20 00:52:02'),
(5, 3109.98, '2024-11-20 00:53:01'),
(5, 3108.54, '2024-11-20 00:54:02'),
(5, 3108.2, '2024-11-20 00:55:02'),
(5, 3106.95, '2024-11-20 00:56:01'),
(5, 3107.79, '2024-11-20 00:57:02'),
(5, 3107.54, '2024-11-20 00:58:01'),
(5, 3105.54, '2024-11-20 00:59:02'),
(5, 3107.44, '2024-11-20 01:00:02'),
(5, 3106.23, '2024-11-20 01:01:02'),
(5, 3104.33, '2024-11-20 01:02:01'),
(5, 3103.34, '2024-11-20 01:03:02'),
(5, 3100, '2024-11-20 01:04:01'),
(5, 3102.31, '2024-11-20 01:05:03'),
(5, 3105.24, '2024-11-20 01:06:01'),
(5, 3105.86, '2024-11-20 01:07:02'),
(5, 3107.4, '2024-11-20 01:08:02'),
(5, 3108.49, '2024-11-20 01:09:01'),
(5, 3111.27, '2024-11-20 01:10:02'),
(5, 3109.45, '2024-11-20 01:11:01'),
(5, 3108.03, '2024-11-20 01:12:02'),
(5, 3109.04, '2024-11-20 01:13:02'),
(5, 3105.82, '2024-11-20 01:14:01'),
(5, 3102.84, '2024-11-20 01:15:02'),
(5, 3105.03, '2024-11-20 01:16:01'),
(5, 3107.88, '2024-11-20 01:17:02'),
(5, 3104.91, '2024-11-20 01:18:02'),
(5, 3105.44, '2024-11-20 01:19:01'),
(5, 3104.31, '2024-11-20 01:20:02'),
(5, 3105.71, '2024-11-20 01:21:01'),
(5, 3102.39, '2024-11-20 01:22:02'),
(5, 3102.39, '2024-11-20 01:23:02'),
(5, 3100.31, '2024-11-20 01:24:01'),
(5, 3098.51, '2024-11-20 01:25:02'),
(5, 3098.19, '2024-11-20 01:26:01'),
(5, 3097.8, '2024-11-20 01:27:02'),
(5, 3093.5, '2024-11-20 01:28:01'),
(5, 3095.8, '2024-11-20 01:29:02'),
(5, 3094.05, '2024-11-20 01:30:02'),
(5, 3091.99, '2024-11-20 01:31:02'),
(5, 3098.4, '2024-11-20 01:32:01'),
(5, 3095.69, '2024-11-20 01:33:02'),
(5, 3097.79, '2024-11-20 01:34:02'),
(5, 3098.39, '2024-11-20 01:35:01'),
(5, 3100, '2024-11-20 01:36:02'),
(5, 3102.5, '2024-11-20 01:37:01'),
(5, 3105.44, '2024-11-20 01:38:02'),
(5, 3103.81, '2024-11-20 01:39:01'),
(5, 3103.94, '2024-11-20 01:40:02'),
(5, 3105.95, '2024-11-20 01:41:02'),
(5, 3109.68, '2024-11-20 01:42:01'),
(5, 3109.78, '2024-11-20 01:43:02'),
(5, 3109.92, '2024-11-20 01:44:02'),
(5, 3109.21, '2024-11-20 01:45:01'),
(5, 3110, '2024-11-20 01:46:02'),
(5, 3110.4, '2024-11-20 01:47:01'),
(5, 3108.54, '2024-11-20 01:48:02'),
(5, 3109.87, '2024-11-20 01:49:02'),
(5, 3107.61, '2024-11-20 01:50:02'),
(5, 3109.15, '2024-11-20 01:51:01'),
(5, 3108.78, '2024-11-20 01:52:02'),
(5, 3109.96, '2024-11-20 01:53:01'),
(5, 3111.61, '2024-11-20 01:54:02'),
(5, 3111.72, '2024-11-20 01:55:01'),
(5, 3110.97, '2024-11-20 01:56:02'),
(5, 3111.21, '2024-11-20 01:57:02'),
(5, 3109.57, '2024-11-20 01:58:01'),
(5, 3108.62, '2024-11-20 01:59:02'),
(5, 3107.06, '2024-11-20 02:00:02'),
(5, 3111.49, '2024-11-20 02:01:01'),
(5, 3109.89, '2024-11-20 02:02:02'),
(5, 3110.38, '2024-11-20 02:03:02'),
(5, 3114.19, '2024-11-20 02:04:01'),
(5, 3121.64, '2024-11-20 02:05:02'),
(5, 3118.93, '2024-11-20 02:06:01'),
(5, 3121.35, '2024-11-20 02:07:02'),
(5, 3116.41, '2024-11-20 02:08:01'),
(5, 3116, '2024-11-20 02:09:02'),
(5, 3114.51, '2024-11-20 02:10:02'),
(5, 3114.87, '2024-11-20 02:11:01'),
(5, 3110.03, '2024-11-20 02:12:02'),
(5, 3111.71, '2024-11-20 02:13:02'),
(5, 3111.62, '2024-11-20 02:14:01'),
(5, 3113.18, '2024-11-20 02:15:02'),
(5, 3110.45, '2024-11-20 02:16:01'),
(5, 3112.19, '2024-11-20 02:17:02'),
(5, 3111.9, '2024-11-20 02:18:02'),
(5, 3107.64, '2024-11-20 02:19:01'),
(5, 3109.82, '2024-11-20 02:20:02'),
(5, 3111.92, '2024-11-20 02:21:02'),
(5, 3111.41, '2024-11-20 02:22:01'),
(5, 3106.29, '2024-11-20 02:23:02'),
(5, 3100.55, '2024-11-20 02:24:02'),
(5, 3101.12, '2024-11-20 02:25:01'),
(5, 3098.19, '2024-11-20 02:26:02'),
(5, 3104.45, '2024-11-20 02:27:01'),
(5, 3103.1, '2024-11-20 02:28:02'),
(5, 3103.03, '2024-11-20 02:29:02'),
(5, 3104.87, '2024-11-20 02:30:01'),
(5, 3104.46, '2024-11-20 02:31:02'),
(5, 3104.44, '2024-11-20 02:32:01'),
(5, 3109.84, '2024-11-20 02:33:02'),
(5, 3110.21, '2024-11-20 02:34:02'),
(5, 3112.15, '2024-11-20 02:35:01'),
(5, 3109.68, '2024-11-20 02:36:02'),
(5, 3111.47, '2024-11-20 02:37:01'),
(5, 3112.35, '2024-11-20 02:38:02'),
(5, 3111.48, '2024-11-20 02:39:02'),
(5, 3110.19, '2024-11-20 02:40:01'),
(5, 3107.81, '2024-11-20 02:41:02'),
(5, 3107.89, '2024-11-20 02:42:01'),
(5, 3105.93, '2024-11-20 02:43:02'),
(5, 3103.36, '2024-11-20 02:44:01'),
(5, 3098.6, '2024-11-20 02:45:02'),
(5, 3101.49, '2024-11-20 02:46:02'),
(5, 3098.74, '2024-11-20 02:47:02'),
(5, 3098.79, '2024-11-20 02:48:01'),
(5, 3094.8, '2024-11-20 02:49:02'),
(5, 3096.01, '2024-11-20 02:50:01'),
(5, 3099.15, '2024-11-20 02:51:02'),
(5, 3100.41, '2024-11-20 02:52:02'),
(5, 3100.4, '2024-11-20 02:53:01'),
(5, 3097.28, '2024-11-20 02:54:02'),
(5, 3096.8, '2024-11-20 02:55:01'),
(5, 3098.2, '2024-11-20 02:56:02'),
(5, 3098.37, '2024-11-20 02:57:02'),
(5, 3097.02, '2024-11-20 02:58:01'),
(5, 3097.62, '2024-11-20 02:59:02'),
(5, 3098.97, '2024-11-20 03:00:02'),
(5, 3099.01, '2024-11-20 03:01:01'),
(5, 3096.64, '2024-11-20 03:02:02'),
(5, 3100.47, '2024-11-20 03:03:01'),
(5, 3097.48, '2024-11-20 03:04:02'),
(5, 3098.76, '2024-11-20 03:05:02'),
(5, 3098.28, '2024-11-20 03:06:01'),
(5, 3095.01, '2024-11-20 03:07:02'),
(5, 3095.86, '2024-11-20 03:08:01'),
(5, 3092.2, '2024-11-20 03:09:02'),
(5, 3095.56, '2024-11-20 03:10:01'),
(5, 3092.78, '2024-11-20 03:11:02'),
(5, 3092.63, '2024-11-20 03:12:02'),
(5, 3087.51, '2024-11-20 03:13:01'),
(5, 3089.99, '2024-11-20 03:14:02'),
(5, 3092.34, '2024-11-20 03:15:02'),
(5, 3089.52, '2024-11-20 03:16:01'),
(5, 3088.43, '2024-11-20 03:17:02'),
(5, 3093.26, '2024-11-20 03:18:01'),
(5, 3090.8, '2024-11-20 03:19:02'),
(5, 3093.46, '2024-11-20 03:20:01'),
(5, 3092.99, '2024-11-20 03:21:02'),
(5, 3095, '2024-11-20 03:22:02'),
(5, 3094.47, '2024-11-20 03:23:01'),
(5, 3097.54, '2024-11-20 03:24:02'),
(5, 3099.4, '2024-11-20 03:25:01'),
(5, 3101.18, '2024-11-20 03:26:02'),
(5, 3103.84, '2024-11-20 03:27:02'),
(5, 3103.51, '2024-11-20 03:28:01'),
(5, 3104.38, '2024-11-20 03:29:02'),
(5, 3103.5, '2024-11-20 03:30:02'),
(5, 3100.49, '2024-11-20 03:31:01'),
(5, 3097.05, '2024-11-20 03:32:02'),
(5, 3095.84, '2024-11-20 03:33:02'),
(5, 3095.3, '2024-11-20 03:34:01'),
(5, 3098, '2024-11-20 03:35:02'),
(5, 3100.12, '2024-11-20 03:36:01'),
(5, 3099.48, '2024-11-20 03:37:02'),
(5, 3092.1, '2024-11-20 03:38:02'),
(5, 3091.36, '2024-11-20 03:39:01'),
(5, 3091.46, '2024-11-20 03:40:02'),
(5, 3091.39, '2024-11-20 03:41:02'),
(5, 3091.01, '2024-11-20 03:42:01'),
(5, 3096.01, '2024-11-20 03:43:02'),
(5, 3086.86, '2024-11-20 03:44:02'),
(5, 3092.46, '2024-11-20 03:45:02'),
(5, 3092.2, '2024-11-20 03:46:01'),
(5, 3093.45, '2024-11-20 03:47:02'),
(5, 3094.95, '2024-11-20 03:48:01'),
(5, 3091.46, '2024-11-20 03:49:02'),
(5, 3095.99, '2024-11-20 03:50:02'),
(5, 3094.22, '2024-11-20 03:51:01'),
(5, 3092.28, '2024-11-20 03:52:02'),
(5, 3092.15, '2024-11-20 03:53:01'),
(5, 3091.62, '2024-11-20 03:54:02'),
(5, 3090.29, '2024-11-20 03:55:02'),
(5, 3092.18, '2024-11-20 03:56:01'),
(5, 3088.09, '2024-11-20 03:57:02'),
(5, 3087.01, '2024-11-20 03:58:01'),
(5, 3085.42, '2024-11-20 03:59:02'),
(5, 3086.43, '2024-11-20 04:00:02'),
(5, 3084.3, '2024-11-20 04:01:02'),
(5, 3079.53, '2024-11-20 04:02:01'),
(5, 3080.47, '2024-11-20 04:03:02'),
(5, 3079.8, '2024-11-20 04:04:01'),
(5, 3077.84, '2024-11-20 04:05:01'),
(5, 3075.22, '2024-11-20 04:06:02'),
(5, 3077.28, '2024-11-20 04:07:01'),
(5, 3075.38, '2024-11-20 04:08:02'),
(5, 3080, '2024-11-20 04:09:02'),
(5, 3083.67, '2024-11-20 04:10:01'),
(5, 3080.21, '2024-11-20 04:11:02'),
(5, 3084.06, '2024-11-20 04:12:02'),
(5, 3085.02, '2024-11-20 04:13:01'),
(5, 3088.35, '2024-11-20 04:14:02'),
(5, 3085.4, '2024-11-20 04:15:02'),
(5, 3083.9, '2024-11-20 04:16:01'),
(5, 3084.49, '2024-11-20 04:17:02'),
(5, 3084.2, '2024-11-20 04:18:02'),
(5, 3080.31, '2024-11-20 04:19:01'),
(5, 3076.61, '2024-11-20 04:20:02'),
(5, 3074.8, '2024-11-20 04:21:01'),
(5, 3073.01, '2024-11-20 04:22:02'),
(5, 3076, '2024-11-20 04:23:02'),
(5, 3074.25, '2024-11-20 04:24:01'),
(5, 3079.11, '2024-11-20 04:25:02'),
(5, 3079.51, '2024-11-20 04:26:01'),
(5, 3081.59, '2024-11-20 04:27:02'),
(5, 3080.07, '2024-11-20 04:28:02'),
(5, 3078.6, '2024-11-20 04:29:01'),
(5, 3079.07, '2024-11-20 04:30:02'),
(5, 3076.33, '2024-11-20 04:31:01'),
(5, 3079, '2024-11-20 04:32:02'),
(5, 3077.72, '2024-11-20 04:33:01'),
(5, 3078.43, '2024-11-20 04:34:02'),
(5, 3073.12, '2024-11-20 04:35:02'),
(5, 3074.84, '2024-11-20 04:36:01'),
(5, 3076.81, '2024-11-20 04:37:02'),
(5, 3079.4, '2024-11-20 04:38:01'),
(5, 3082, '2024-11-20 04:39:02'),
(5, 3082.95, '2024-11-20 04:40:02'),
(5, 3084.42, '2024-11-20 04:41:01'),
(5, 3089.38, '2024-11-20 04:42:02'),
(5, 3090, '2024-11-20 04:43:01'),
(5, 3094.2, '2024-11-20 04:44:02'),
(5, 3091.45, '2024-11-20 04:45:02'),
(5, 3095.13, '2024-11-20 04:46:01'),
(5, 3092.36, '2024-11-20 04:47:02'),
(5, 3092.63, '2024-11-20 04:48:01'),
(5, 3092.39, '2024-11-20 04:49:02'),
(5, 3093.69, '2024-11-20 04:50:01'),
(5, 3091.8, '2024-11-20 04:51:02'),
(5, 3094.18, '2024-11-20 04:52:02'),
(5, 3094.81, '2024-11-20 04:53:01'),
(5, 3093.5, '2024-11-20 04:54:02'),
(5, 3092.39, '2024-11-20 04:55:01'),
(5, 3093.46, '2024-11-20 04:56:02'),
(5, 3094.59, '2024-11-20 04:57:01'),
(5, 3096.49, '2024-11-20 04:58:02'),
(5, 3097.68, '2024-11-20 04:59:02'),
(5, 3096, '2024-11-20 05:00:01'),
(5, 3095.92, '2024-11-20 05:01:02'),
(5, 3094.14, '2024-11-20 05:02:01'),
(5, 3094.68, '2024-11-20 05:03:02'),
(5, 3095.14, '2024-11-20 05:04:02'),
(5, 3092.01, '2024-11-20 05:05:01'),
(5, 3089.77, '2024-11-20 05:06:02'),
(5, 3090.1, '2024-11-20 05:07:02'),
(5, 3089.19, '2024-11-20 05:08:01'),
(5, 3092.33, '2024-11-20 05:09:01'),
(5, 3091.14, '2024-11-20 05:10:02'),
(5, 3089.57, '2024-11-20 05:11:01'),
(5, 3090.5, '2024-11-20 05:12:02'),
(5, 3090.67, '2024-11-20 05:13:02'),
(5, 3092.67, '2024-11-20 05:14:01'),
(5, 3091.6, '2024-11-20 05:15:02'),
(5, 3090.05, '2024-11-20 05:16:01'),
(5, 3089.6, '2024-11-20 05:17:02'),
(5, 3091.46, '2024-11-20 05:18:02'),
(5, 3091.15, '2024-11-20 05:19:01'),
(5, 3094.73, '2024-11-20 05:20:02'),
(5, 3094.8, '2024-11-20 05:21:02'),
(5, 3097.24, '2024-11-20 05:22:01'),
(5, 3096.57, '2024-11-20 05:23:02'),
(5, 3095, '2024-11-20 05:24:01'),
(5, 3095.76, '2024-11-20 05:25:02'),
(5, 3095.21, '2024-11-20 05:26:02'),
(5, 3097.12, '2024-11-20 05:27:01'),
(5, 3097.36, '2024-11-20 05:28:02'),
(5, 3097.49, '2024-11-20 05:29:01'),
(5, 3098.2, '2024-11-20 05:30:02'),
(5, 3100.07, '2024-11-20 05:31:02'),
(5, 3096.2, '2024-11-20 05:32:02'),
(5, 3098.01, '2024-11-20 05:33:01'),
(5, 3098.42, '2024-11-20 05:34:02'),
(5, 3097.52, '2024-11-20 05:35:02'),
(5, 3098.01, '2024-11-20 05:36:02'),
(5, 3096.98, '2024-11-20 05:37:01'),
(5, 3095.56, '2024-11-20 05:38:02'),
(5, 3095.74, '2024-11-20 05:39:01'),
(5, 3098.5, '2024-11-20 05:40:02'),
(5, 3098.7, '2024-11-20 05:41:02'),
(5, 3098.35, '2024-11-20 05:42:01'),
(5, 3096.81, '2024-11-20 05:43:02'),
(5, 3096.51, '2024-11-20 05:44:01'),
(5, 3096.88, '2024-11-20 05:45:02'),
(5, 3096.24, '2024-11-20 05:46:01'),
(5, 3096.99, '2024-11-20 05:47:02'),
(5, 3096.37, '2024-11-20 05:48:01'),
(5, 3098.48, '2024-11-20 05:49:02'),
(5, 3097.17, '2024-11-20 05:50:02'),
(5, 3096.16, '2024-11-20 05:51:01'),
(5, 3096.47, '2024-11-20 05:52:02'),
(5, 3097.49, '2024-11-20 05:53:02'),
(5, 3097.83, '2024-11-20 05:54:01'),
(5, 3098.64, '2024-11-20 05:55:02'),
(5, 3099.19, '2024-11-20 05:56:01'),
(5, 3099.95, '2024-11-20 05:57:02'),
(5, 3101.74, '2024-11-20 05:58:02'),
(5, 3098.88, '2024-11-20 05:59:01'),
(5, 3097.99, '2024-11-20 06:00:02'),
(5, 3099.49, '2024-11-20 06:01:01'),
(5, 3099.51, '2024-11-20 06:02:02'),
(5, 3096.28, '2024-11-20 06:03:02'),
(5, 3092.07, '2024-11-20 06:04:01'),
(5, 3093.5, '2024-11-20 06:05:02'),
(5, 3094.09, '2024-11-20 06:06:01'),
(5, 3092.82, '2024-11-20 06:07:02'),
(5, 3093.14, '2024-11-20 06:08:02'),
(5, 3093.94, '2024-11-20 06:09:01'),
(5, 3096.4, '2024-11-20 06:10:02'),
(5, 3095.01, '2024-11-20 06:11:01'),
(5, 3095.05, '2024-11-20 06:12:02'),
(5, 3097.79, '2024-11-20 06:13:02'),
(5, 3099.95, '2024-11-20 06:14:01'),
(5, 3097.81, '2024-11-20 06:15:02'),
(5, 3095.65, '2024-11-20 06:16:01'),
(5, 3096.07, '2024-11-20 06:17:02'),
(5, 3101.19, '2024-11-20 06:18:02'),
(5, 3102.3, '2024-11-20 06:19:01'),
(5, 3103.11, '2024-11-20 06:20:02'),
(5, 3104.73, '2024-11-20 06:21:01'),
(5, 3106.98, '2024-11-20 06:22:02'),
(5, 3111.69, '2024-11-20 06:23:02'),
(5, 3112.16, '2024-11-20 06:24:01'),
(5, 3111.4, '2024-11-20 06:25:02'),
(5, 3114.58, '2024-11-20 06:26:02'),
(5, 3114.1, '2024-11-20 06:27:01'),
(5, 3112.2, '2024-11-20 06:28:02'),
(5, 3114.39, '2024-11-20 06:29:01'),
(5, 3110.01, '2024-11-20 06:30:02'),
(5, 3112.5, '2024-11-20 06:31:02'),
(5, 3110.2, '2024-11-20 06:32:01'),
(5, 3110.03, '2024-11-20 06:33:02'),
(5, 3109, '2024-11-20 06:34:01'),
(5, 3107.84, '2024-11-20 06:35:02'),
(5, 3106.78, '2024-11-20 06:36:02'),
(5, 3106.57, '2024-11-20 06:37:01'),
(5, 3105.97, '2024-11-20 06:38:02'),
(5, 3103.21, '2024-11-20 06:39:01'),
(5, 3103.27, '2024-11-20 06:40:02'),
(5, 3103, '2024-11-20 06:41:02'),
(5, 3105.2, '2024-11-20 06:42:01'),
(5, 3103.08, '2024-11-20 06:43:02'),
(5, 3104.1, '2024-11-20 06:44:01'),
(5, 3104.77, '2024-11-20 06:45:01'),
(5, 3102.61, '2024-11-20 06:46:02'),
(5, 3103.7, '2024-11-20 06:47:01'),
(5, 3105.53, '2024-11-20 06:48:02'),
(5, 3107.19, '2024-11-20 06:49:02'),
(5, 3106.65, '2024-11-20 06:50:01'),
(5, 3107.54, '2024-11-20 06:51:02'),
(5, 3106.76, '2024-11-20 06:52:01'),
(5, 3108.21, '2024-11-20 06:53:02'),
(5, 3106.53, '2024-11-20 06:54:02'),
(5, 3106.58, '2024-11-20 06:55:01'),
(5, 3107.49, '2024-11-20 06:56:02'),
(5, 3107.69, '2024-11-20 06:57:01'),
(5, 3107.87, '2024-11-20 06:58:02'),
(5, 3108.19, '2024-11-20 06:59:01'),
(5, 3108.54, '2024-11-20 07:00:02'),
(5, 3108.15, '2024-11-20 07:01:01'),
(5, 3108.38, '2024-11-20 07:02:02'),
(5, 3107.94, '2024-11-20 07:03:01'),
(5, 3111.94, '2024-11-20 07:04:02'),
(5, 3112.37, '2024-11-20 07:05:01'),
(5, 3113.03, '2024-11-20 07:06:02'),
(5, 3112.69, '2024-11-20 07:07:02'),
(5, 3112.49, '2024-11-20 07:08:02'),
(5, 3112.94, '2024-11-20 07:09:01'),
(5, 3110.25, '2024-11-20 07:10:02'),
(5, 3111.77, '2024-11-20 07:11:01'),
(5, 3113.26, '2024-11-20 07:12:02'),
(5, 3111.69, '2024-11-20 07:13:01'),
(5, 3110.51, '2024-11-20 07:14:02'),
(5, 3109.35, '2024-11-20 07:15:02'),
(5, 3109.07, '2024-11-20 07:16:01'),
(5, 3106.59, '2024-11-20 07:17:02'),
(5, 3105.59, '2024-11-20 07:18:01'),
(5, 3106.17, '2024-11-20 07:19:02'),
(5, 3105.81, '2024-11-20 07:20:01'),
(5, 3105.2, '2024-11-20 07:21:02'),
(5, 3106.82, '2024-11-20 07:22:02'),
(5, 3107.41, '2024-11-20 07:23:01'),
(5, 3108.4, '2024-11-20 07:24:02'),
(5, 3109.66, '2024-11-20 07:25:01'),
(5, 3109.84, '2024-11-20 07:26:02'),
(5, 3107.8, '2024-11-20 07:27:01'),
(5, 3108.61, '2024-11-20 07:28:02'),
(5, 3108.36, '2024-11-20 07:29:02'),
(5, 3110.17, '2024-11-20 07:30:02'),
(5, 3113.81, '2024-11-20 07:31:01'),
(5, 3110.45, '2024-11-20 07:32:02'),
(5, 3109.96, '2024-11-20 07:33:01'),
(5, 3110.28, '2024-11-20 07:34:02'),
(5, 3109.63, '2024-11-20 07:35:02'),
(5, 3108.59, '2024-11-20 07:36:01'),
(5, 3110.23, '2024-11-20 07:37:02'),
(5, 3110.22, '2024-11-20 07:38:01'),
(5, 3108.01, '2024-11-20 07:39:02'),
(5, 3107.54, '2024-11-20 07:40:02'),
(5, 3107.51, '2024-11-20 07:41:02'),
(5, 3107.02, '2024-11-20 07:42:01'),
(5, 3106.05, '2024-11-20 07:43:02'),
(5, 3104.2, '2024-11-20 07:44:01'),
(5, 3104.81, '2024-11-20 07:45:02'),
(5, 3104.44, '2024-11-20 07:46:01'),
(5, 3106.49, '2024-11-20 07:47:02'),
(5, 3106.52, '2024-11-20 07:48:01'),
(5, 3105.52, '2024-11-20 07:49:02'),
(5, 3106.53, '2024-11-20 07:50:01'),
(5, 3107.19, '2024-11-20 07:51:02'),
(5, 3108.11, '2024-11-20 07:52:02'),
(5, 3106.87, '2024-11-20 07:53:01'),
(5, 3106.79, '2024-11-20 07:54:02'),
(5, 3106.82, '2024-11-20 07:55:01'),
(5, 3109.01, '2024-11-20 07:56:02'),
(5, 3108.04, '2024-11-20 07:57:01'),
(5, 3107.1, '2024-11-20 07:58:01'),
(5, 3104.25, '2024-11-20 07:59:02'),
(5, 3104.52, '2024-11-20 08:00:02'),
(5, 3106.19, '2024-11-20 08:01:02'),
(5, 3106.01, '2024-11-20 08:02:01'),
(5, 3105, '2024-11-20 08:03:02'),
(5, 3103.23, '2024-11-20 08:04:02'),
(5, 3100.8, '2024-11-20 08:05:01'),
(5, 3101.51, '2024-11-20 08:06:02'),
(5, 3099.95, '2024-11-20 08:07:01'),
(5, 3101.83, '2024-11-20 08:08:02'),
(5, 3102.92, '2024-11-20 08:09:01'),
(5, 3101.5, '2024-11-20 08:10:02'),
(5, 3102.23, '2024-11-20 08:11:02'),
(5, 3101.72, '2024-11-20 08:12:01'),
(5, 3102.29, '2024-11-20 08:13:02'),
(5, 3104.61, '2024-11-20 08:14:01'),
(5, 3106.34, '2024-11-20 08:15:02'),
(5, 3105.01, '2024-11-20 08:16:01'),
(5, 3107.93, '2024-11-20 08:17:02'),
(5, 3106.97, '2024-11-20 08:18:02'),
(5, 3108.48, '2024-11-20 08:19:01'),
(5, 3112.73, '2024-11-20 08:20:02'),
(5, 3114.72, '2024-11-20 08:21:01'),
(5, 3112.14, '2024-11-20 08:22:02'),
(5, 3111.59, '2024-11-20 08:23:01'),
(5, 3111.84, '2024-11-20 08:24:02'),
(5, 3111.66, '2024-11-20 08:25:02'),
(5, 3108.14, '2024-11-20 08:26:01'),
(5, 3107.53, '2024-11-20 08:27:02'),
(5, 3107, '2024-11-20 08:28:01'),
(5, 3108.31, '2024-11-20 08:29:02'),
(5, 3107.39, '2024-11-20 08:30:02'),
(5, 3106.8, '2024-11-20 08:31:01'),
(5, 3106.81, '2024-11-20 08:32:02'),
(5, 3108.7, '2024-11-20 08:33:01'),
(5, 3109.01, '2024-11-20 08:34:02'),
(5, 3106.39, '2024-11-20 08:35:01'),
(5, 3110.68, '2024-11-20 08:36:02'),
(5, 3110.01, '2024-11-20 08:37:02'),
(5, 3110.01, '2024-11-20 08:38:01'),
(5, 3108.56, '2024-11-20 08:39:02'),
(5, 3108.77, '2024-11-20 08:40:01'),
(5, 3109.23, '2024-11-20 08:41:02'),
(5, 3106.18, '2024-11-20 08:42:02'),
(5, 3109.88, '2024-11-20 08:43:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3107.69, '2024-11-20 08:44:02'),
(5, 3107, '2024-11-20 08:45:02'),
(5, 3105.68, '2024-11-20 08:46:01'),
(5, 3107.75, '2024-11-20 08:47:02'),
(5, 3107.14, '2024-11-20 08:48:02'),
(5, 3109.13, '2024-11-20 08:49:01'),
(5, 3109.2, '2024-11-20 08:50:02'),
(5, 3109.77, '2024-11-20 08:51:01'),
(5, 3110.55, '2024-11-20 08:52:02'),
(5, 3111.18, '2024-11-20 08:53:01'),
(5, 3110.87, '2024-11-20 08:54:02'),
(5, 3108.55, '2024-11-20 08:55:02'),
(5, 3109.34, '2024-11-20 08:56:01'),
(5, 3109.39, '2024-11-20 08:57:02'),
(5, 3111.45, '2024-11-20 08:58:01'),
(5, 3109.1, '2024-11-20 08:59:02'),
(5, 3109.54, '2024-11-20 09:00:02'),
(5, 3109.55, '2024-11-20 09:01:01'),
(5, 3110.13, '2024-11-20 09:02:02'),
(5, 3109.08, '2024-11-20 09:03:02'),
(5, 3105.53, '2024-11-20 09:04:01'),
(5, 3107.28, '2024-11-20 09:05:02'),
(5, 3108.55, '2024-11-20 09:06:01'),
(5, 3108.55, '2024-11-20 09:07:02'),
(5, 3108.05, '2024-11-20 09:08:01'),
(5, 3109.3, '2024-11-20 09:09:02'),
(5, 3111.2, '2024-11-20 09:10:02'),
(5, 3111.94, '2024-11-20 09:11:01'),
(5, 3109, '2024-11-20 09:12:02'),
(5, 3109.03, '2024-11-20 09:13:01'),
(5, 3110.08, '2024-11-20 09:14:02'),
(5, 3111.8, '2024-11-20 09:15:02'),
(5, 3118.82, '2024-11-20 09:16:01'),
(5, 3120.21, '2024-11-20 09:17:02'),
(5, 3121, '2024-11-20 09:18:01'),
(5, 3120.26, '2024-11-20 09:19:02'),
(5, 3118.72, '2024-11-20 09:20:01'),
(5, 3119.62, '2024-11-20 09:21:02'),
(5, 3120.8, '2024-11-20 09:22:02'),
(5, 3119.79, '2024-11-20 09:23:01'),
(5, 3122.38, '2024-11-20 09:24:02'),
(5, 3120.68, '2024-11-20 09:25:01'),
(5, 3121.32, '2024-11-20 09:26:02'),
(5, 3123.4, '2024-11-20 09:27:02'),
(5, 3122.14, '2024-11-20 09:28:01'),
(5, 3123.51, '2024-11-20 09:29:02'),
(5, 3123.38, '2024-11-20 09:30:01'),
(5, 3120.62, '2024-11-20 09:31:01'),
(5, 3121.31, '2024-11-20 09:32:02'),
(5, 3121.03, '2024-11-20 09:33:02'),
(5, 3118.41, '2024-11-20 09:34:01'),
(5, 3118.33, '2024-11-20 09:35:02'),
(5, 3121.6, '2024-11-20 09:36:01'),
(5, 3121.21, '2024-11-20 09:37:02'),
(5, 3121, '2024-11-20 09:38:02'),
(5, 3119.5, '2024-11-20 09:39:01'),
(5, 3120.5, '2024-11-20 09:40:02'),
(5, 3120.99, '2024-11-20 09:41:01'),
(5, 3121.84, '2024-11-20 09:42:02'),
(5, 3121.5, '2024-11-20 09:43:01'),
(5, 3121.48, '2024-11-20 09:44:02'),
(5, 3124.49, '2024-11-20 09:45:02'),
(5, 3122.24, '2024-11-20 09:46:01'),
(5, 3122.2, '2024-11-20 09:47:02'),
(5, 3124.38, '2024-11-20 09:48:02'),
(5, 3126.01, '2024-11-20 09:49:01'),
(5, 3125, '2024-11-20 09:50:02'),
(5, 3125.78, '2024-11-20 09:51:01'),
(5, 3126.79, '2024-11-20 09:52:02'),
(5, 3126.64, '2024-11-20 09:53:02'),
(5, 3128.65, '2024-11-20 09:54:02'),
(5, 3127.01, '2024-11-20 09:55:02'),
(5, 3127.01, '2024-11-20 09:56:02'),
(5, 3124.21, '2024-11-20 09:57:01'),
(5, 3122, '2024-11-20 09:58:02'),
(5, 3122.44, '2024-11-20 09:59:01'),
(5, 3123.23, '2024-11-20 10:00:02'),
(5, 3121, '2024-11-20 10:01:02'),
(5, 3123.4, '2024-11-20 10:02:01'),
(5, 3125.5, '2024-11-20 10:03:02'),
(5, 3120.99, '2024-11-20 10:04:01'),
(5, 3119.14, '2024-11-20 10:05:02'),
(5, 3119.99, '2024-11-20 10:06:02'),
(5, 3120, '2024-11-20 10:07:01'),
(5, 3118.58, '2024-11-20 10:08:02'),
(5, 3119.45, '2024-11-20 10:09:01'),
(5, 3119.44, '2024-11-20 10:10:02'),
(5, 3123.21, '2024-11-20 10:11:01'),
(5, 3125.5, '2024-11-20 10:12:02'),
(5, 3127.83, '2024-11-20 10:13:02'),
(5, 3129, '2024-11-20 10:14:01'),
(5, 3127.14, '2024-11-20 10:15:02'),
(5, 3129, '2024-11-20 10:16:02'),
(5, 3127.14, '2024-11-20 10:17:01'),
(5, 3128.69, '2024-11-20 10:18:02'),
(5, 3127.91, '2024-11-20 10:19:01'),
(5, 3130, '2024-11-20 10:20:02'),
(5, 3131, '2024-11-20 10:21:01'),
(5, 3134.81, '2024-11-20 10:22:02'),
(5, 3133.86, '2024-11-20 10:23:02'),
(5, 3130.59, '2024-11-20 10:24:01'),
(5, 3125.51, '2024-11-20 10:25:02'),
(5, 3125.57, '2024-11-20 10:26:01'),
(5, 3126.32, '2024-11-20 10:27:02'),
(5, 3125.72, '2024-11-20 10:28:02'),
(5, 3122.4, '2024-11-20 10:29:01'),
(5, 3122.82, '2024-11-20 10:30:02'),
(5, 3122.23, '2024-11-20 10:31:01'),
(5, 3121.93, '2024-11-20 10:32:02'),
(5, 3120.31, '2024-11-20 10:33:01'),
(5, 3119.6, '2024-11-20 10:34:02'),
(5, 3117, '2024-11-20 10:35:02'),
(5, 3120.01, '2024-11-20 10:36:01'),
(5, 3119.57, '2024-11-20 10:37:02'),
(5, 3120.4, '2024-11-20 10:38:01'),
(5, 3120.82, '2024-11-20 10:39:02'),
(5, 3120.91, '2024-11-20 10:40:02'),
(5, 3123.75, '2024-11-20 10:41:01'),
(5, 3122.56, '2024-11-20 10:42:02'),
(5, 3123.01, '2024-11-20 10:43:01'),
(5, 3124.9, '2024-11-20 10:44:02'),
(5, 3125.65, '2024-11-20 10:45:02'),
(5, 3125.44, '2024-11-20 10:46:01'),
(5, 3123.81, '2024-11-20 10:47:02'),
(5, 3124.67, '2024-11-20 10:48:01'),
(5, 3124.99, '2024-11-20 10:49:02'),
(5, 3123.2, '2024-11-20 10:50:02'),
(5, 3122.52, '2024-11-20 10:51:01'),
(5, 3123.61, '2024-11-20 10:52:02'),
(5, 3122.12, '2024-11-20 10:53:01'),
(5, 3120.4, '2024-11-20 10:54:02'),
(5, 3118.81, '2024-11-20 10:55:02'),
(5, 3117.97, '2024-11-20 10:56:01'),
(5, 3117.58, '2024-11-20 10:57:02'),
(5, 3120, '2024-11-20 10:58:01'),
(5, 3118.51, '2024-11-20 10:59:02'),
(5, 3118.89, '2024-11-20 11:00:02'),
(5, 3116.67, '2024-11-20 11:01:01'),
(5, 3116.02, '2024-11-20 11:02:02'),
(5, 3114.4, '2024-11-20 11:03:02'),
(5, 3115.83, '2024-11-20 11:04:02'),
(5, 3115.58, '2024-11-20 11:05:01'),
(5, 3118.2, '2024-11-20 11:06:02'),
(5, 3120.18, '2024-11-20 11:07:02'),
(5, 3117.58, '2024-11-20 11:08:01'),
(5, 3119, '2024-11-20 11:09:02'),
(5, 3118.59, '2024-11-20 11:10:02'),
(5, 3117.28, '2024-11-20 11:11:01'),
(5, 3118.5, '2024-11-20 11:12:02'),
(5, 3118.82, '2024-11-20 11:13:02'),
(5, 3118.66, '2024-11-20 11:14:02'),
(5, 3116.7, '2024-11-20 11:15:02'),
(5, 3118.24, '2024-11-20 11:16:02'),
(5, 3120.5, '2024-11-20 11:17:02'),
(5, 3120, '2024-11-20 11:18:02'),
(5, 3120.4, '2024-11-20 11:19:01'),
(5, 3118.24, '2024-11-20 11:20:02'),
(5, 3118, '2024-11-20 11:21:02'),
(5, 3118.6, '2024-11-20 11:22:01'),
(5, 3116.01, '2024-11-20 11:23:01'),
(5, 3116.99, '2024-11-20 11:24:02'),
(5, 3118.32, '2024-11-20 11:25:02'),
(5, 3117.59, '2024-11-20 11:26:02'),
(5, 3118.65, '2024-11-20 11:27:02'),
(5, 3119.2, '2024-11-20 11:28:01'),
(5, 3117.86, '2024-11-20 11:29:02'),
(5, 3117, '2024-11-20 11:30:02'),
(5, 3114.24, '2024-11-20 11:31:02'),
(5, 3116.74, '2024-11-20 11:32:01'),
(5, 3117.77, '2024-11-20 11:33:02'),
(5, 3117.6, '2024-11-20 11:34:02'),
(5, 3117.59, '2024-11-20 11:35:02'),
(5, 3116.01, '2024-11-20 11:36:01'),
(5, 3116.98, '2024-11-20 11:37:02'),
(5, 3117.9, '2024-11-20 11:38:02'),
(5, 3118, '2024-11-20 11:39:01'),
(5, 3118.56, '2024-11-20 11:40:02'),
(5, 3118.6, '2024-11-20 11:41:02'),
(5, 3118, '2024-11-20 11:42:02'),
(5, 3117.81, '2024-11-20 11:43:01'),
(5, 3117.95, '2024-11-20 11:44:02'),
(5, 3118.95, '2024-11-20 11:45:02'),
(5, 3117.2, '2024-11-20 11:46:02'),
(5, 3116.99, '2024-11-20 11:47:01'),
(5, 3116.07, '2024-11-20 11:48:01'),
(5, 3115.59, '2024-11-20 11:49:02'),
(5, 3115.4, '2024-11-20 11:50:02'),
(5, 3114.71, '2024-11-20 11:51:01'),
(5, 3112.88, '2024-11-20 11:52:02'),
(5, 3113.55, '2024-11-20 11:53:02'),
(5, 3115.21, '2024-11-20 11:54:01'),
(5, 3114, '2024-11-20 11:55:02'),
(5, 3113.57, '2024-11-20 11:56:02'),
(5, 3109.71, '2024-11-20 11:57:02'),
(5, 3109.78, '2024-11-20 11:58:01'),
(5, 3108.12, '2024-11-20 11:59:02'),
(5, 3109.39, '2024-11-20 12:00:02'),
(5, 3107.47, '2024-11-20 12:01:01'),
(5, 3107.02, '2024-11-20 12:02:02'),
(5, 3104.82, '2024-11-20 12:03:02'),
(5, 3102.7, '2024-11-20 12:04:02'),
(5, 3103.33, '2024-11-20 12:05:02'),
(5, 3101, '2024-11-20 12:06:01'),
(5, 3099.21, '2024-11-20 12:07:02'),
(5, 3096.99, '2024-11-20 12:08:02'),
(5, 3100.36, '2024-11-20 12:09:01'),
(5, 3099.39, '2024-11-20 12:10:02'),
(5, 3096.99, '2024-11-20 12:11:02'),
(5, 3092.3, '2024-11-20 12:12:01'),
(5, 3090.65, '2024-11-20 12:13:01'),
(5, 3085.62, '2024-11-20 12:14:02'),
(5, 3084.61, '2024-11-20 12:15:02'),
(5, 3085.6, '2024-11-20 12:16:02'),
(5, 3090.55, '2024-11-20 12:17:02'),
(5, 3090.75, '2024-11-20 12:18:01'),
(5, 3092.91, '2024-11-20 12:19:02'),
(5, 3091.8, '2024-11-20 12:20:02'),
(5, 3094, '2024-11-20 12:21:01'),
(5, 3096.84, '2024-11-20 12:22:02'),
(5, 3098.82, '2024-11-20 12:23:02'),
(5, 3097.75, '2024-11-20 12:24:01'),
(5, 3095.6, '2024-11-20 12:25:02'),
(5, 3094.32, '2024-11-20 12:26:02'),
(5, 3096.76, '2024-11-20 12:27:02'),
(5, 3095.41, '2024-11-20 12:28:01'),
(5, 3097.49, '2024-11-20 12:29:02'),
(5, 3097.35, '2024-11-20 12:30:02'),
(5, 3096.55, '2024-11-20 12:31:02'),
(5, 3098.83, '2024-11-20 12:32:02'),
(5, 3100.2, '2024-11-20 12:33:01'),
(5, 3102.36, '2024-11-20 12:34:02'),
(5, 3097.62, '2024-11-20 12:35:02'),
(5, 3094.87, '2024-11-20 12:36:01'),
(5, 3093.52, '2024-11-20 12:37:02'),
(5, 3097.4, '2024-11-20 12:38:02'),
(5, 3096.44, '2024-11-20 12:39:01'),
(5, 3095, '2024-11-20 12:40:02'),
(5, 3093.5, '2024-11-20 12:41:02'),
(5, 3096.64, '2024-11-20 12:42:02'),
(5, 3095.95, '2024-11-20 12:43:01'),
(5, 3094.99, '2024-11-20 12:44:02'),
(5, 3095.23, '2024-11-20 12:45:02'),
(5, 3094.82, '2024-11-20 12:46:02'),
(5, 3093.51, '2024-11-20 12:47:02'),
(5, 3093.93, '2024-11-20 12:48:02'),
(5, 3099.1, '2024-11-20 12:49:01'),
(5, 3101.26, '2024-11-20 12:50:02'),
(5, 3103.31, '2024-11-20 12:51:02'),
(5, 3104.52, '2024-11-20 12:52:02'),
(5, 3103.27, '2024-11-20 12:53:01'),
(5, 3104.38, '2024-11-20 12:54:02'),
(5, 3102.08, '2024-11-20 12:55:01'),
(5, 3100, '2024-11-20 12:56:02'),
(5, 3098.51, '2024-11-20 12:57:01'),
(5, 3098.27, '2024-11-20 12:58:01'),
(5, 3100.04, '2024-11-20 12:59:02'),
(5, 3099.82, '2024-11-20 13:00:01'),
(5, 3100.4, '2024-11-20 13:01:01'),
(5, 3099.42, '2024-11-20 13:02:02'),
(5, 3098.5, '2024-11-20 13:03:01'),
(5, 3098.2, '2024-11-20 13:04:02'),
(5, 3096.14, '2024-11-20 13:05:01'),
(5, 3098.49, '2024-11-20 13:06:02'),
(5, 3097.95, '2024-11-20 13:07:02'),
(5, 3095.47, '2024-11-20 13:08:01'),
(5, 3094, '2024-11-20 13:09:02'),
(5, 3089.2, '2024-11-20 13:10:01'),
(5, 3087.21, '2024-11-20 13:11:02'),
(5, 3086, '2024-11-20 13:12:01'),
(5, 3089, '2024-11-20 13:13:02'),
(5, 3096.78, '2024-11-20 13:14:02'),
(5, 3095.01, '2024-11-20 13:15:01'),
(5, 3092.61, '2024-11-20 13:16:01'),
(5, 3093.83, '2024-11-20 13:17:02'),
(5, 3092.52, '2024-11-20 13:18:02'),
(5, 3091.29, '2024-11-20 13:19:01'),
(5, 3091.46, '2024-11-20 13:20:02'),
(5, 3089.44, '2024-11-20 13:21:01'),
(5, 3087.92, '2024-11-20 13:22:02'),
(5, 3090, '2024-11-20 13:23:01'),
(5, 3089.19, '2024-11-20 13:24:02'),
(5, 3091.54, '2024-11-20 13:25:02'),
(5, 3092, '2024-11-20 13:26:01'),
(5, 3090.69, '2024-11-20 13:27:02'),
(5, 3093.48, '2024-11-20 13:28:01'),
(5, 3094.57, '2024-11-20 13:29:02'),
(5, 3092.43, '2024-11-20 13:30:02'),
(5, 3093.96, '2024-11-20 13:31:02'),
(5, 3093.69, '2024-11-20 13:32:01'),
(5, 3091.01, '2024-11-20 13:33:02'),
(5, 3087.4, '2024-11-20 13:34:02'),
(5, 3086.61, '2024-11-20 13:35:01'),
(5, 3089.45, '2024-11-20 13:36:02'),
(5, 3090.61, '2024-11-20 13:37:01'),
(5, 3092.8, '2024-11-20 13:38:02'),
(5, 3092.18, '2024-11-20 13:39:01'),
(5, 3094.18, '2024-11-20 13:40:02'),
(5, 3092.18, '2024-11-20 13:41:02'),
(5, 3090.51, '2024-11-20 13:42:01'),
(5, 3091.01, '2024-11-20 13:43:02'),
(5, 3092.99, '2024-11-20 13:44:01'),
(5, 3091.46, '2024-11-20 13:45:02'),
(5, 3086.88, '2024-11-20 13:46:02'),
(5, 3088.4, '2024-11-20 13:47:02'),
(5, 3087.17, '2024-11-20 13:48:01'),
(5, 3087.04, '2024-11-20 13:49:02'),
(5, 3084.99, '2024-11-20 13:50:01'),
(5, 3082.35, '2024-11-20 13:51:02'),
(5, 3086.58, '2024-11-20 13:52:02'),
(5, 3089.6, '2024-11-20 13:53:01'),
(5, 3091.4, '2024-11-20 13:54:02'),
(5, 3090.99, '2024-11-20 13:55:01'),
(5, 3091.5, '2024-11-20 13:56:02'),
(5, 3093.6, '2024-11-20 13:57:01'),
(5, 3093, '2024-11-20 13:58:02'),
(5, 3092.41, '2024-11-20 13:59:01'),
(5, 3089.45, '2024-11-20 14:00:01'),
(5, 3092.01, '2024-11-20 14:01:01'),
(5, 3093.06, '2024-11-20 14:02:02'),
(5, 3091.63, '2024-11-20 14:03:02'),
(5, 3089.17, '2024-11-20 14:04:01'),
(5, 3088.35, '2024-11-20 14:05:02'),
(5, 3090.61, '2024-11-20 14:06:02'),
(5, 3091.99, '2024-11-20 14:07:01'),
(5, 3091.51, '2024-11-20 14:08:02'),
(5, 3092.01, '2024-11-20 14:09:01'),
(5, 3098.06, '2024-11-20 14:10:02'),
(5, 3100.95, '2024-11-20 14:11:01'),
(5, 3102.58, '2024-11-20 14:12:02'),
(5, 3099.65, '2024-11-20 14:13:01'),
(5, 3098.62, '2024-11-20 14:14:02'),
(5, 3099.81, '2024-11-20 14:15:02'),
(5, 3104.62, '2024-11-20 14:16:01'),
(5, 3110.6, '2024-11-20 14:17:02'),
(5, 3111.4, '2024-11-20 14:18:01'),
(5, 3113.56, '2024-11-20 14:19:02'),
(5, 3111.4, '2024-11-20 14:20:02'),
(5, 3112.6, '2024-11-20 14:21:01'),
(5, 3106.62, '2024-11-20 14:22:02'),
(5, 3104.52, '2024-11-20 14:23:01'),
(5, 3106.5, '2024-11-20 14:24:02'),
(5, 3107.17, '2024-11-20 14:25:02'),
(5, 3106.29, '2024-11-20 14:26:01'),
(5, 3103.33, '2024-11-20 14:27:02'),
(5, 3104.59, '2024-11-20 14:28:01'),
(5, 3106.33, '2024-11-20 14:29:02'),
(5, 3109.02, '2024-11-20 14:30:02'),
(5, 3111.73, '2024-11-20 14:31:01'),
(5, 3112.38, '2024-11-20 14:32:02'),
(5, 3112.56, '2024-11-20 14:33:02'),
(5, 3110.63, '2024-11-20 14:34:01'),
(5, 3111.01, '2024-11-20 14:35:02'),
(5, 3110.55, '2024-11-20 14:36:01'),
(5, 3108.49, '2024-11-20 14:37:02'),
(5, 3105.79, '2024-11-20 14:38:02'),
(5, 3106.65, '2024-11-20 14:39:01'),
(5, 3103.21, '2024-11-20 14:40:02'),
(5, 3098.27, '2024-11-20 14:41:01'),
(5, 3102.99, '2024-11-20 14:42:02'),
(5, 3102.08, '2024-11-20 14:43:01'),
(5, 3099.44, '2024-11-20 14:44:02'),
(5, 3101.48, '2024-11-20 14:45:02'),
(5, 3102.63, '2024-11-20 14:46:02'),
(5, 3103.18, '2024-11-20 14:47:01'),
(5, 3106.72, '2024-11-20 14:48:02'),
(5, 3108.2, '2024-11-20 14:49:01'),
(5, 3109.24, '2024-11-20 14:50:02'),
(5, 3110, '2024-11-20 14:51:01'),
(5, 3108.92, '2024-11-20 14:52:02'),
(5, 3110.25, '2024-11-20 14:53:02'),
(5, 3109.95, '2024-11-20 14:54:02'),
(5, 3107.52, '2024-11-20 14:55:01'),
(5, 3107, '2024-11-20 14:56:02'),
(5, 3108.8, '2024-11-20 14:57:01'),
(5, 3109.99, '2024-11-20 14:58:02'),
(5, 3111.52, '2024-11-20 14:59:01'),
(5, 3113.96, '2024-11-20 15:00:02'),
(5, 3117, '2024-11-20 15:01:02'),
(5, 3120, '2024-11-20 15:02:02'),
(5, 3121.2, '2024-11-20 15:03:01'),
(5, 3123.25, '2024-11-20 15:04:02'),
(5, 3123.46, '2024-11-20 15:05:01'),
(5, 3123.01, '2024-11-20 15:06:02'),
(5, 3129.76, '2024-11-20 15:07:02'),
(5, 3140.2, '2024-11-20 15:08:01'),
(5, 3153.14, '2024-11-20 15:09:02'),
(5, 3149.31, '2024-11-20 15:10:01'),
(5, 3158.94, '2024-11-20 15:11:02'),
(5, 3156, '2024-11-20 15:12:02'),
(5, 3156.28, '2024-11-20 15:13:01'),
(5, 3146.79, '2024-11-20 15:14:02'),
(5, 3149.19, '2024-11-20 15:15:01'),
(5, 3153.61, '2024-11-20 15:16:01'),
(5, 3146.76, '2024-11-20 15:17:02'),
(5, 3145.22, '2024-11-20 15:18:01'),
(5, 3151.46, '2024-11-20 15:19:02'),
(5, 3146.73, '2024-11-20 15:20:02'),
(5, 3147, '2024-11-20 15:21:01'),
(5, 3136.38, '2024-11-20 15:22:02'),
(5, 3136.37, '2024-11-20 15:23:01'),
(5, 3125.93, '2024-11-20 15:24:02'),
(5, 3129.64, '2024-11-20 15:25:02'),
(5, 3130.4, '2024-11-20 15:26:01'),
(5, 3128.38, '2024-11-20 15:27:02'),
(5, 3127.2, '2024-11-20 15:28:01'),
(5, 3129, '2024-11-20 15:29:02'),
(5, 3126.51, '2024-11-20 15:30:02'),
(5, 3127.33, '2024-11-20 15:31:01'),
(5, 3125.8, '2024-11-20 15:32:02'),
(5, 3122, '2024-11-20 15:33:02'),
(5, 3117.26, '2024-11-20 15:34:01'),
(5, 3123.2, '2024-11-20 15:35:02'),
(5, 3116.02, '2024-11-20 15:36:01'),
(5, 3109.8, '2024-11-20 15:37:01'),
(5, 3107.08, '2024-11-20 15:38:02'),
(5, 3109.4, '2024-11-20 15:39:01'),
(5, 3099.39, '2024-11-20 15:40:02'),
(5, 3096.79, '2024-11-20 15:41:01'),
(5, 3097.49, '2024-11-20 15:42:02'),
(5, 3103.48, '2024-11-20 15:43:02'),
(5, 3109.04, '2024-11-20 15:44:01'),
(5, 3107.93, '2024-11-20 15:45:02'),
(5, 3106.5, '2024-11-20 15:46:02'),
(5, 3113, '2024-11-20 15:47:01'),
(5, 3115.69, '2024-11-20 15:48:02'),
(5, 3119.37, '2024-11-20 15:49:02'),
(5, 3118.21, '2024-11-20 15:50:01'),
(5, 3115.75, '2024-11-20 15:51:02'),
(5, 3119.42, '2024-11-20 15:52:01'),
(5, 3118.65, '2024-11-20 15:53:02'),
(5, 3114, '2024-11-20 15:54:01'),
(5, 3108.01, '2024-11-20 15:55:02'),
(5, 3111.01, '2024-11-20 15:56:02'),
(5, 3116.07, '2024-11-20 15:57:02'),
(5, 3117.09, '2024-11-20 15:58:02'),
(5, 3116, '2024-11-20 15:59:01'),
(5, 3115.75, '2024-11-20 16:00:02'),
(5, 3119.71, '2024-11-20 16:01:01'),
(5, 3118.4, '2024-11-20 16:02:02'),
(5, 3107.68, '2024-11-20 16:03:01'),
(5, 3111.9, '2024-11-20 16:04:02'),
(5, 3116.5, '2024-11-20 16:05:01'),
(5, 3108.94, '2024-11-20 16:06:02'),
(5, 3100.6, '2024-11-20 16:07:02'),
(5, 3101.4, '2024-11-20 16:08:01'),
(5, 3099.28, '2024-11-20 16:09:02'),
(5, 3095.8, '2024-11-20 16:10:01'),
(5, 3093.79, '2024-11-20 16:11:02'),
(5, 3098.58, '2024-11-20 16:12:02'),
(5, 3101.85, '2024-11-20 16:13:01'),
(5, 3102.61, '2024-11-20 16:14:02'),
(5, 3097.51, '2024-11-20 16:15:02'),
(5, 3100.18, '2024-11-20 16:16:02'),
(5, 3096.82, '2024-11-20 16:17:01'),
(5, 3095.69, '2024-11-20 16:18:02'),
(5, 3100.59, '2024-11-20 16:19:02'),
(5, 3098.32, '2024-11-20 16:20:01'),
(5, 3090.98, '2024-11-20 16:21:02'),
(5, 3095.88, '2024-11-20 16:22:01'),
(5, 3097.57, '2024-11-20 16:23:02'),
(5, 3096.59, '2024-11-20 16:24:01'),
(5, 3102.39, '2024-11-20 16:25:01'),
(5, 3106.72, '2024-11-20 16:26:02'),
(5, 3108.4, '2024-11-20 16:27:01'),
(5, 3108.18, '2024-11-20 16:28:02'),
(5, 3102.39, '2024-11-20 16:29:01'),
(5, 3102.8, '2024-11-20 16:30:02'),
(5, 3102.4, '2024-11-20 16:31:01'),
(5, 3106.01, '2024-11-20 16:32:02'),
(5, 3105.23, '2024-11-20 16:33:01'),
(5, 3107.9, '2024-11-20 16:34:02'),
(5, 3107, '2024-11-20 16:35:02'),
(5, 3107.66, '2024-11-20 16:36:01'),
(5, 3102.53, '2024-11-20 16:37:02'),
(5, 3104.39, '2024-11-20 16:38:01'),
(5, 3106.62, '2024-11-20 16:39:02'),
(5, 3109.51, '2024-11-20 16:40:02'),
(5, 3105.52, '2024-11-20 16:41:01'),
(5, 3107.98, '2024-11-20 16:42:02'),
(5, 3108, '2024-11-20 16:43:01'),
(5, 3112.69, '2024-11-20 16:44:02'),
(5, 3115.43, '2024-11-20 16:45:02'),
(5, 3117.23, '2024-11-20 16:46:02'),
(5, 3119.9, '2024-11-20 16:47:01'),
(5, 3120.3, '2024-11-20 16:48:02'),
(5, 3118.47, '2024-11-20 16:49:01'),
(5, 3120, '2024-11-20 16:50:02'),
(5, 3118.01, '2024-11-20 16:51:01'),
(5, 3119.24, '2024-11-20 16:52:02'),
(5, 3119, '2024-11-20 16:53:02'),
(5, 3121.19, '2024-11-20 16:54:01'),
(5, 3123.5, '2024-11-20 16:55:02'),
(5, 3124.03, '2024-11-20 16:56:01'),
(5, 3124.83, '2024-11-20 16:57:02'),
(5, 3124.45, '2024-11-20 16:58:01'),
(5, 3130.2, '2024-11-20 16:59:02'),
(5, 3129.99, '2024-11-20 17:00:02'),
(5, 3132.2, '2024-11-20 17:01:01'),
(5, 3128.01, '2024-11-20 17:02:02'),
(5, 3125.82, '2024-11-20 17:03:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3129.53, '2024-11-20 17:04:02'),
(5, 3133.24, '2024-11-20 17:05:02'),
(5, 3128.11, '2024-11-20 17:06:01'),
(5, 3123.72, '2024-11-20 17:07:02'),
(5, 3124.5, '2024-11-20 17:08:01'),
(5, 3119.14, '2024-11-20 17:09:02'),
(5, 3121.13, '2024-11-20 17:10:02'),
(5, 3119.83, '2024-11-20 17:11:01'),
(5, 3115.43, '2024-11-20 17:12:02'),
(5, 3116.5, '2024-11-20 17:13:02'),
(5, 3110.79, '2024-11-20 17:14:01'),
(5, 3112.21, '2024-11-20 17:15:02'),
(5, 3105.42, '2024-11-20 17:16:01'),
(5, 3100.27, '2024-11-20 17:17:02'),
(5, 3097.97, '2024-11-20 17:18:02'),
(5, 3099.63, '2024-11-20 17:19:01'),
(5, 3106.12, '2024-11-20 17:20:02'),
(5, 3101.6, '2024-11-20 17:21:01'),
(5, 3097.68, '2024-11-20 17:22:02'),
(5, 3094.08, '2024-11-20 17:23:01'),
(5, 3096.02, '2024-11-20 17:24:02'),
(5, 3091.5, '2024-11-20 17:25:02'),
(5, 3093.01, '2024-11-20 17:26:01'),
(5, 3090.56, '2024-11-20 17:27:02'),
(5, 3086.26, '2024-11-20 17:28:01'),
(5, 3085.2, '2024-11-20 17:29:02'),
(5, 3082, '2024-11-20 17:30:02'),
(5, 3077.71, '2024-11-20 17:31:01'),
(5, 3083.11, '2024-11-20 17:32:02'),
(5, 3089.61, '2024-11-20 17:33:01'),
(5, 3087.5, '2024-11-20 17:34:02'),
(5, 3089.95, '2024-11-20 17:35:02'),
(5, 3089.01, '2024-11-20 17:36:01'),
(5, 3076.07, '2024-11-20 17:37:02'),
(5, 3078.89, '2024-11-20 17:38:01'),
(5, 3079.68, '2024-11-20 17:39:02'),
(5, 3085.84, '2024-11-20 17:40:01'),
(5, 3085.37, '2024-11-20 17:41:02'),
(5, 3088.09, '2024-11-20 17:42:02'),
(5, 3081.01, '2024-11-20 17:43:01'),
(5, 3084, '2024-11-20 17:44:02'),
(5, 3086.61, '2024-11-20 17:45:02'),
(5, 3085.88, '2024-11-20 17:46:02'),
(5, 3081.73, '2024-11-20 17:47:01'),
(5, 3088.69, '2024-11-20 17:48:02'),
(5, 3085.19, '2024-11-20 17:49:01'),
(5, 3081.79, '2024-11-20 17:50:02'),
(5, 3079.5, '2024-11-20 17:51:02'),
(5, 3086.38, '2024-11-20 17:52:01'),
(5, 3088.6, '2024-11-20 17:53:02'),
(5, 3089.41, '2024-11-20 17:54:01'),
(5, 3090.62, '2024-11-20 17:55:02'),
(5, 3086.75, '2024-11-20 17:56:02'),
(5, 3090.4, '2024-11-20 17:57:01'),
(5, 3088.26, '2024-11-20 17:58:02'),
(5, 3092.27, '2024-11-20 17:59:01'),
(5, 3088.58, '2024-11-20 18:00:02'),
(5, 3093.78, '2024-11-20 18:01:02'),
(5, 3093.96, '2024-11-20 18:02:02'),
(5, 3091.23, '2024-11-20 18:03:01'),
(5, 3088.99, '2024-11-20 18:04:02'),
(5, 3093.96, '2024-11-20 18:05:01'),
(5, 3091.6, '2024-11-20 18:06:02'),
(5, 3088.79, '2024-11-20 18:07:02'),
(5, 3082.6, '2024-11-20 18:08:01'),
(5, 3085.48, '2024-11-20 18:09:02'),
(5, 3085.69, '2024-11-20 18:10:02'),
(5, 3087.64, '2024-11-20 18:11:01'),
(5, 3084.99, '2024-11-20 18:12:02'),
(5, 3076.96, '2024-11-20 18:13:02'),
(5, 3080.79, '2024-11-20 18:14:01'),
(5, 3077.27, '2024-11-20 18:15:02'),
(5, 3080.29, '2024-11-20 18:16:02'),
(5, 3079.78, '2024-11-20 18:17:02'),
(5, 3081.69, '2024-11-20 18:18:01'),
(5, 3079.79, '2024-11-20 18:19:02'),
(5, 3073.23, '2024-11-20 18:20:01'),
(5, 3067.31, '2024-11-20 18:21:02'),
(5, 3069.62, '2024-11-20 18:22:01'),
(5, 3065.65, '2024-11-20 18:23:02'),
(5, 3069.63, '2024-11-20 18:24:02'),
(5, 3068.43, '2024-11-20 18:25:01'),
(5, 3070.96, '2024-11-20 18:26:02'),
(5, 3069.62, '2024-11-20 18:27:02'),
(5, 3077.39, '2024-11-20 18:28:01'),
(5, 3072.61, '2024-11-20 18:29:02'),
(5, 3075.87, '2024-11-20 18:30:02'),
(5, 3073.91, '2024-11-20 18:31:01'),
(5, 3072.55, '2024-11-20 18:32:02'),
(5, 3069.46, '2024-11-20 18:33:02'),
(5, 3068.66, '2024-11-20 18:34:01'),
(5, 3071.01, '2024-11-20 18:35:02'),
(5, 3070.15, '2024-11-20 18:36:01'),
(5, 3068.35, '2024-11-20 18:37:02'),
(5, 3075, '2024-11-20 18:38:01'),
(5, 3078.78, '2024-11-20 18:39:02'),
(5, 3080.73, '2024-11-20 18:40:02'),
(5, 3078.4, '2024-11-20 18:41:02'),
(5, 3078.78, '2024-11-20 18:42:01'),
(5, 3080.4, '2024-11-20 18:43:02'),
(5, 3079.98, '2024-11-20 18:44:01'),
(5, 3081.99, '2024-11-20 18:45:01'),
(5, 3082.4, '2024-11-20 18:46:01'),
(5, 3084, '2024-11-20 18:47:02'),
(5, 3080.56, '2024-11-20 18:48:02'),
(5, 3081, '2024-11-20 18:49:01'),
(5, 3082.09, '2024-11-20 18:50:02'),
(5, 3083.99, '2024-11-20 18:51:02'),
(5, 3086.19, '2024-11-20 18:52:01'),
(5, 3085.79, '2024-11-20 18:53:02'),
(5, 3079.8, '2024-11-20 18:54:01'),
(5, 3075.38, '2024-11-20 18:55:02'),
(5, 3074.35, '2024-11-20 18:56:02'),
(5, 3072.98, '2024-11-20 18:57:01'),
(5, 3076.99, '2024-11-20 18:58:02'),
(5, 3073.12, '2024-11-20 18:59:01'),
(5, 3064.5, '2024-11-20 19:00:02'),
(5, 3065.62, '2024-11-20 19:01:02'),
(5, 3060.39, '2024-11-20 19:02:01'),
(5, 3061.49, '2024-11-20 19:03:02'),
(5, 3068.91, '2024-11-20 19:04:01'),
(5, 3070.33, '2024-11-20 19:05:02'),
(5, 3069.53, '2024-11-20 19:06:02'),
(5, 3069.71, '2024-11-20 19:07:01'),
(5, 3069.75, '2024-11-20 19:08:02'),
(5, 3072.94, '2024-11-20 19:09:01'),
(5, 3068.68, '2024-11-20 19:10:02'),
(5, 3069.45, '2024-11-20 19:11:01'),
(5, 3070.36, '2024-11-20 19:12:02'),
(5, 3069.72, '2024-11-20 19:13:02'),
(5, 3070.97, '2024-11-20 19:14:01'),
(5, 3072, '2024-11-20 19:15:02'),
(5, 3076.99, '2024-11-20 19:16:02'),
(5, 3072.75, '2024-11-20 19:17:01'),
(5, 3072.89, '2024-11-20 19:18:02'),
(5, 3062.32, '2024-11-20 19:19:01'),
(5, 3058, '2024-11-20 19:20:02'),
(5, 3056.29, '2024-11-20 19:21:02'),
(5, 3055.02, '2024-11-20 19:22:01'),
(5, 3050.74, '2024-11-20 19:23:02'),
(5, 3054.01, '2024-11-20 19:24:01'),
(5, 3059.7, '2024-11-20 19:25:02'),
(5, 3057.89, '2024-11-20 19:26:02'),
(5, 3059.3, '2024-11-20 19:27:01'),
(5, 3055.79, '2024-11-20 19:28:02'),
(5, 3057.34, '2024-11-20 19:29:01'),
(5, 3054.72, '2024-11-20 19:30:02'),
(5, 3051.63, '2024-11-20 19:31:01'),
(5, 3049.02, '2024-11-20 19:32:02'),
(5, 3047.51, '2024-11-20 19:33:01'),
(5, 3063.23, '2024-11-20 19:34:02'),
(5, 3060.55, '2024-11-20 19:35:01'),
(5, 3063.02, '2024-11-20 19:36:02'),
(5, 3048.02, '2024-11-20 19:37:02'),
(5, 3051.33, '2024-11-20 19:38:01'),
(5, 3042.49, '2024-11-20 19:39:02'),
(5, 3048.36, '2024-11-20 19:40:01'),
(5, 3050.93, '2024-11-20 19:41:02'),
(5, 3044.52, '2024-11-20 19:42:02'),
(5, 3044.47, '2024-11-20 19:43:01'),
(5, 3048.77, '2024-11-20 19:44:02'),
(5, 3047.37, '2024-11-20 19:45:02'),
(5, 3042.69, '2024-11-20 19:46:02'),
(5, 3042.31, '2024-11-20 19:47:02'),
(5, 3045.61, '2024-11-20 19:48:01'),
(5, 3046.92, '2024-11-20 19:49:02'),
(5, 3046.62, '2024-11-20 19:50:01'),
(5, 3041.21, '2024-11-20 19:51:02'),
(5, 3042.5, '2024-11-20 19:52:02'),
(5, 3043.07, '2024-11-20 19:53:02'),
(5, 3040.24, '2024-11-20 19:54:01'),
(5, 3045.75, '2024-11-20 19:55:02'),
(5, 3046.82, '2024-11-20 19:56:01'),
(5, 3049.25, '2024-11-20 19:57:02'),
(5, 3049.41, '2024-11-20 19:58:02'),
(5, 3051, '2024-11-20 19:59:01'),
(5, 3048.33, '2024-11-20 20:00:02'),
(5, 3045.86, '2024-11-20 20:01:02'),
(5, 3043.01, '2024-11-20 20:02:01'),
(5, 3042.82, '2024-11-20 20:03:02'),
(5, 3041.87, '2024-11-20 20:04:03'),
(5, 3048.31, '2024-11-20 20:05:01'),
(5, 3047, '2024-11-20 20:06:02'),
(5, 3044.99, '2024-11-20 20:07:01'),
(5, 3042.01, '2024-11-20 20:08:02'),
(5, 3039.8, '2024-11-20 20:09:02'),
(5, 3037.9, '2024-11-20 20:10:02'),
(5, 3038.71, '2024-11-20 20:11:01'),
(5, 3039.28, '2024-11-20 20:12:02'),
(5, 3039.2, '2024-11-20 20:13:01'),
(5, 3044.67, '2024-11-20 20:14:02'),
(5, 3040.06, '2024-11-20 20:15:02'),
(5, 3042.46, '2024-11-20 20:16:01'),
(5, 3038.85, '2024-11-20 20:17:02'),
(5, 3035.39, '2024-11-20 20:18:01'),
(5, 3036.18, '2024-11-20 20:19:02'),
(5, 3034.5, '2024-11-20 20:20:02'),
(5, 3035.5, '2024-11-20 20:21:01'),
(5, 3035.57, '2024-11-20 20:22:02'),
(5, 3030.79, '2024-11-20 20:23:01'),
(5, 3033.95, '2024-11-20 20:24:02'),
(5, 3034.01, '2024-11-20 20:25:02'),
(5, 3035.99, '2024-11-20 20:26:01'),
(5, 3040.49, '2024-11-20 20:27:02'),
(5, 3038.99, '2024-11-20 20:28:01'),
(5, 3036.79, '2024-11-20 20:29:02'),
(5, 3040.2, '2024-11-20 20:30:02'),
(5, 3043.05, '2024-11-20 20:31:02'),
(5, 3043.86, '2024-11-20 20:32:02'),
(5, 3044.28, '2024-11-20 20:33:01'),
(5, 3041.01, '2024-11-20 20:34:02'),
(5, 3044.94, '2024-11-20 20:35:01'),
(5, 3044.8, '2024-11-20 20:36:04'),
(5, 3046.54, '2024-11-20 20:37:02'),
(5, 3047.01, '2024-11-20 20:38:01'),
(5, 3049.42, '2024-11-20 20:39:02'),
(5, 3048.61, '2024-11-20 20:40:02'),
(5, 3057.75, '2024-11-20 20:41:01'),
(5, 3052.18, '2024-11-20 20:42:02'),
(5, 3055.75, '2024-11-20 20:43:01'),
(5, 3057.29, '2024-11-20 20:44:02'),
(5, 3059.65, '2024-11-20 20:45:02'),
(5, 3059.17, '2024-11-20 20:46:02'),
(5, 3059.51, '2024-11-20 20:47:01'),
(5, 3061.91, '2024-11-20 20:48:02'),
(5, 3061.98, '2024-11-20 20:49:01'),
(5, 3063.22, '2024-11-20 20:50:02'),
(5, 3059.29, '2024-11-20 20:51:02'),
(5, 3059.11, '2024-11-20 20:52:01'),
(5, 3059.89, '2024-11-20 20:53:02'),
(5, 3058.87, '2024-11-20 20:54:01'),
(5, 3058.89, '2024-11-20 20:55:02'),
(5, 3057.45, '2024-11-20 20:56:01'),
(5, 3057.8, '2024-11-20 20:57:02'),
(5, 3059.02, '2024-11-20 20:58:02'),
(5, 3058.01, '2024-11-20 20:59:01'),
(5, 3057.89, '2024-11-20 21:00:04'),
(5, 3051.94, '2024-11-20 21:01:01'),
(5, 3052.2, '2024-11-20 21:02:02'),
(5, 3051.4, '2024-11-20 21:03:01'),
(5, 3052.45, '2024-11-20 21:04:02'),
(5, 3048.95, '2024-11-20 21:05:02'),
(5, 3050, '2024-11-20 21:06:02'),
(5, 3045.82, '2024-11-20 21:07:01'),
(5, 3048.74, '2024-11-20 21:08:02'),
(5, 3047.23, '2024-11-20 21:09:01'),
(5, 3052, '2024-11-20 21:10:02'),
(5, 3056.28, '2024-11-20 21:11:02'),
(5, 3057.47, '2024-11-20 21:12:02'),
(5, 3057.31, '2024-11-20 21:13:01'),
(5, 3055.77, '2024-11-20 21:14:02'),
(5, 3057.41, '2024-11-20 21:15:02'),
(5, 3056.95, '2024-11-20 21:16:02'),
(5, 3057.28, '2024-11-20 21:17:02'),
(5, 3064.41, '2024-11-20 21:18:01'),
(5, 3065.4, '2024-11-20 21:19:02'),
(5, 3066.29, '2024-11-20 21:20:01'),
(5, 3072.3, '2024-11-20 21:21:02'),
(5, 3071.05, '2024-11-20 21:22:01'),
(5, 3071.06, '2024-11-20 21:23:02'),
(5, 3074.16, '2024-11-20 21:24:02'),
(5, 3076.01, '2024-11-20 21:25:01'),
(5, 3073.5, '2024-11-20 21:26:02'),
(5, 3074.15, '2024-11-20 21:27:01'),
(5, 3073, '2024-11-20 21:28:02'),
(5, 3075.19, '2024-11-20 21:29:02'),
(5, 3075.83, '2024-11-20 21:30:01'),
(5, 3076.24, '2024-11-20 21:31:03'),
(5, 3077.82, '2024-11-20 21:32:01'),
(5, 3078.01, '2024-11-20 21:33:02'),
(5, 3079.41, '2024-11-20 21:34:01'),
(5, 3079.21, '2024-11-20 21:35:02'),
(5, 3079.92, '2024-11-20 21:36:02'),
(5, 3076.85, '2024-11-20 21:37:02'),
(5, 3073.17, '2024-11-20 21:38:02'),
(5, 3072.73, '2024-11-20 21:39:01'),
(5, 3076.39, '2024-11-20 21:40:02'),
(5, 3075.7, '2024-11-20 21:41:01'),
(5, 3072.84, '2024-11-20 21:42:02'),
(5, 3072.11, '2024-11-20 21:43:01'),
(5, 3072.73, '2024-11-20 21:44:02'),
(5, 3074.98, '2024-11-20 21:45:02'),
(5, 3075.99, '2024-11-20 21:46:01'),
(5, 3079.01, '2024-11-20 21:47:02'),
(5, 3079, '2024-11-20 21:48:02'),
(5, 3079.06, '2024-11-20 21:49:01'),
(5, 3078, '2024-11-20 21:50:02'),
(5, 3078.33, '2024-11-20 21:51:01'),
(5, 3076.82, '2024-11-20 21:52:02'),
(5, 3074.37, '2024-11-20 21:53:01'),
(5, 3075.19, '2024-11-20 21:54:02'),
(5, 3076.37, '2024-11-20 21:55:02'),
(5, 3079.17, '2024-11-20 21:56:01'),
(5, 3075.17, '2024-11-20 21:57:02'),
(5, 3071.61, '2024-11-20 21:58:01'),
(5, 3069.48, '2024-11-20 21:59:02'),
(5, 3071.61, '2024-11-20 22:00:02'),
(5, 3070.66, '2024-11-20 22:01:02'),
(5, 3074.51, '2024-11-20 22:02:01'),
(5, 3073.37, '2024-11-20 22:03:02'),
(5, 3074.5, '2024-11-20 22:04:01'),
(5, 3074.4, '2024-11-20 22:05:02'),
(5, 3068.52, '2024-11-20 22:06:02'),
(5, 3072.11, '2024-11-20 22:07:01'),
(5, 3071.49, '2024-11-20 22:08:02'),
(5, 3071.31, '2024-11-20 22:09:02'),
(5, 3068.03, '2024-11-20 22:10:01'),
(5, 3069.04, '2024-11-20 22:11:02'),
(5, 3070.21, '2024-11-20 22:12:01'),
(5, 3071.36, '2024-11-20 22:13:02'),
(5, 3071.6, '2024-11-20 22:14:02'),
(5, 3072.72, '2024-11-20 22:15:01'),
(5, 3075.99, '2024-11-20 22:16:02'),
(5, 3078.76, '2024-11-20 22:17:01'),
(5, 3078.84, '2024-11-20 22:18:02'),
(5, 3075.62, '2024-11-20 22:19:01'),
(5, 3074.21, '2024-11-20 22:20:02'),
(5, 3066.99, '2024-11-20 22:21:02'),
(5, 3064.2, '2024-11-20 22:22:02'),
(5, 3068.34, '2024-11-20 22:23:01'),
(5, 3075.11, '2024-11-20 22:24:02'),
(5, 3073.54, '2024-11-20 22:25:02'),
(5, 3071.79, '2024-11-20 22:26:01'),
(5, 3070.82, '2024-11-20 22:27:02'),
(5, 3073.37, '2024-11-20 22:28:01'),
(5, 3071.63, '2024-11-20 22:29:02'),
(5, 3071.3, '2024-11-20 22:30:02'),
(5, 3070.01, '2024-11-20 22:31:02'),
(5, 3066.42, '2024-11-20 22:32:01'),
(5, 3067.55, '2024-11-20 22:33:02'),
(5, 3069.33, '2024-11-20 22:34:01'),
(5, 3072.47, '2024-11-20 22:35:02'),
(5, 3072.01, '2024-11-20 22:36:01'),
(5, 3073.13, '2024-11-20 22:37:02'),
(5, 3073.51, '2024-11-20 22:38:02'),
(5, 3076.39, '2024-11-20 22:39:01'),
(5, 3074.02, '2024-11-20 22:40:03'),
(5, 3074.32, '2024-11-20 22:41:01'),
(5, 3074.72, '2024-11-20 22:42:02'),
(5, 3080, '2024-11-20 22:43:01'),
(5, 3082.13, '2024-11-20 22:44:02'),
(5, 3081.64, '2024-11-20 22:45:02'),
(5, 3082.29, '2024-11-20 22:46:02'),
(5, 3080.41, '2024-11-20 22:47:02'),
(5, 3081.85, '2024-11-20 22:48:01'),
(5, 3081.16, '2024-11-20 22:49:02'),
(5, 3080.56, '2024-11-20 22:50:01'),
(5, 3079.31, '2024-11-20 22:51:02'),
(5, 3079.03, '2024-11-20 22:52:02'),
(5, 3077.26, '2024-11-20 22:53:01'),
(5, 3077.94, '2024-11-20 22:54:02'),
(5, 3078.31, '2024-11-20 22:55:01'),
(5, 3078.84, '2024-11-20 22:56:02'),
(5, 3079.67, '2024-11-20 22:57:02'),
(5, 3079.51, '2024-11-20 22:58:01'),
(5, 3078.47, '2024-11-20 22:59:02'),
(5, 3078.16, '2024-11-20 23:00:02'),
(5, 3080.97, '2024-11-20 23:01:02'),
(5, 3079.91, '2024-11-20 23:02:01'),
(5, 3081.03, '2024-11-20 23:03:02'),
(5, 3082.42, '2024-11-20 23:04:01'),
(5, 3082.66, '2024-11-20 23:05:02'),
(5, 3084.02, '2024-11-20 23:06:02'),
(5, 3081.98, '2024-11-20 23:07:01'),
(5, 3080.94, '2024-11-20 23:08:02'),
(5, 3080.77, '2024-11-20 23:09:01'),
(5, 3081.1, '2024-11-20 23:10:02'),
(5, 3082.19, '2024-11-20 23:11:02'),
(5, 3082.61, '2024-11-20 23:12:01'),
(5, 3085.09, '2024-11-20 23:13:02'),
(5, 3085.77, '2024-11-20 23:14:01'),
(5, 3087.98, '2024-11-20 23:15:02'),
(5, 3088.92, '2024-11-20 23:16:02'),
(5, 3092.64, '2024-11-20 23:17:02'),
(5, 3089.61, '2024-11-20 23:18:01'),
(5, 3087.82, '2024-11-20 23:19:02'),
(5, 3085.79, '2024-11-20 23:20:01'),
(5, 3087.61, '2024-11-20 23:21:02'),
(5, 3088.14, '2024-11-20 23:22:02'),
(5, 3085.61, '2024-11-20 23:23:01'),
(5, 3084.99, '2024-11-20 23:24:02'),
(5, 3087.73, '2024-11-20 23:25:01'),
(5, 3087.68, '2024-11-20 23:26:02'),
(5, 3085.21, '2024-11-20 23:27:01'),
(5, 3081.92, '2024-11-20 23:28:02'),
(5, 3081.41, '2024-11-20 23:29:02'),
(5, 3079.86, '2024-11-20 23:30:01'),
(5, 3077.39, '2024-11-20 23:31:02'),
(5, 3073.86, '2024-11-20 23:32:01'),
(5, 3074.86, '2024-11-20 23:33:02'),
(5, 3078.01, '2024-11-20 23:34:02'),
(5, 3078.4, '2024-11-20 23:35:01'),
(5, 3076.87, '2024-11-20 23:36:02'),
(5, 3075.4, '2024-11-20 23:37:02'),
(5, 3073.23, '2024-11-20 23:38:01'),
(5, 3069.35, '2024-11-20 23:39:02'),
(5, 3071.89, '2024-11-20 23:40:01'),
(5, 3068.04, '2024-11-20 23:41:02'),
(5, 3069.14, '2024-11-20 23:42:01'),
(5, 3070.64, '2024-11-20 23:43:02'),
(5, 3071.35, '2024-11-20 23:44:02'),
(5, 3072.45, '2024-11-20 23:45:01'),
(5, 3069.76, '2024-11-20 23:46:01'),
(5, 3070.25, '2024-11-20 23:47:02'),
(5, 3069, '2024-11-20 23:48:02'),
(5, 3070.13, '2024-11-20 23:49:01'),
(5, 3070.19, '2024-11-20 23:50:02'),
(5, 3071.54, '2024-11-20 23:51:01'),
(5, 3072.74, '2024-11-20 23:52:02'),
(5, 3073.37, '2024-11-20 23:53:02'),
(5, 3074.88, '2024-11-20 23:54:01'),
(5, 3072.65, '2024-11-20 23:55:02'),
(5, 3070.81, '2024-11-20 23:56:01'),
(5, 3074.18, '2024-11-20 23:57:02'),
(5, 3074.99, '2024-11-20 23:58:02'),
(5, 3075.69, '2024-11-20 23:59:01'),
(5, 3074.8, '2024-11-21 00:00:02'),
(5, 3075.32, '2024-11-21 00:01:01'),
(5, 3075.6, '2024-11-21 00:02:02'),
(5, 3072.37, '2024-11-21 00:03:01'),
(5, 3070.51, '2024-11-21 00:04:02'),
(5, 3074.32, '2024-11-21 00:05:02'),
(5, 3070.81, '2024-11-21 00:06:01'),
(5, 3068.17, '2024-11-21 00:07:02'),
(5, 3068.03, '2024-11-21 00:08:02'),
(5, 3069.74, '2024-11-21 00:09:01'),
(5, 3069.94, '2024-11-21 00:10:02'),
(5, 3072.63, '2024-11-21 00:11:01'),
(5, 3071.68, '2024-11-21 00:12:02'),
(5, 3068.78, '2024-11-21 00:13:02'),
(5, 3069.35, '2024-11-21 00:14:01'),
(5, 3070.41, '2024-11-21 00:15:02'),
(5, 3069.01, '2024-11-21 00:16:02'),
(5, 3067.6, '2024-11-21 00:17:01'),
(5, 3068.2, '2024-11-21 00:18:02'),
(5, 3065.8, '2024-11-21 00:19:02'),
(5, 3064.15, '2024-11-21 00:20:01'),
(5, 3067.9, '2024-11-21 00:21:02'),
(5, 3066.37, '2024-11-21 00:22:02'),
(5, 3064.61, '2024-11-21 00:23:01'),
(5, 3065.33, '2024-11-21 00:24:02'),
(5, 3069.01, '2024-11-21 00:25:01'),
(5, 3068, '2024-11-21 00:26:02'),
(5, 3068.63, '2024-11-21 00:27:02'),
(5, 3067.72, '2024-11-21 00:28:01'),
(5, 3067.34, '2024-11-21 00:29:02'),
(5, 3068.14, '2024-11-21 00:30:02'),
(5, 3068.91, '2024-11-21 00:31:01'),
(5, 3071.34, '2024-11-21 00:32:02'),
(5, 3072.55, '2024-11-21 00:33:02'),
(5, 3072.88, '2024-11-21 00:34:02'),
(5, 3074.74, '2024-11-21 00:35:01'),
(5, 3074.48, '2024-11-21 00:36:02'),
(5, 3074.96, '2024-11-21 00:37:01'),
(5, 3075, '2024-11-21 00:38:02'),
(5, 3078.04, '2024-11-21 00:39:02'),
(5, 3078.6, '2024-11-21 00:40:02'),
(5, 3079.49, '2024-11-21 00:41:01'),
(5, 3079.37, '2024-11-21 00:42:02'),
(5, 3076.39, '2024-11-21 00:43:01'),
(5, 3075.52, '2024-11-21 00:44:02'),
(5, 3075.94, '2024-11-21 00:45:01'),
(5, 3073.36, '2024-11-21 00:46:01'),
(5, 3073.4, '2024-11-21 00:47:02'),
(5, 3073.6, '2024-11-21 00:48:02'),
(5, 3074.13, '2024-11-21 00:49:01'),
(5, 3070.61, '2024-11-21 00:50:02'),
(5, 3070.07, '2024-11-21 00:51:01'),
(5, 3068.79, '2024-11-21 00:52:02'),
(5, 3068.79, '2024-11-21 00:53:01'),
(5, 3069.51, '2024-11-21 00:54:02'),
(5, 3068.03, '2024-11-21 00:55:02'),
(5, 3065.36, '2024-11-21 00:56:01'),
(5, 3068, '2024-11-21 00:57:02'),
(5, 3069.5, '2024-11-21 00:58:01'),
(5, 3069.71, '2024-11-21 00:59:02'),
(5, 3069.97, '2024-11-21 01:00:02'),
(5, 3067, '2024-11-21 01:01:01'),
(5, 3065.72, '2024-11-21 01:02:02'),
(5, 3067.01, '2024-11-21 01:03:02'),
(5, 3070.81, '2024-11-21 01:04:01'),
(5, 3070.8, '2024-11-21 01:05:03'),
(5, 3069.4, '2024-11-21 01:06:02'),
(5, 3072.37, '2024-11-21 01:07:01'),
(5, 3074, '2024-11-21 01:08:02'),
(5, 3072.6, '2024-11-21 01:09:01'),
(5, 3074.38, '2024-11-21 01:10:02'),
(5, 3074.6, '2024-11-21 01:11:02'),
(5, 3075.49, '2024-11-21 01:12:01'),
(5, 3077.39, '2024-11-21 01:13:02'),
(5, 3077.42, '2024-11-21 01:14:01'),
(5, 3077.42, '2024-11-21 01:15:02'),
(5, 3076.29, '2024-11-21 01:16:01'),
(5, 3076.62, '2024-11-21 01:17:02'),
(5, 3079.71, '2024-11-21 01:18:01'),
(5, 3077.11, '2024-11-21 01:19:02'),
(5, 3077.99, '2024-11-21 01:20:02'),
(5, 3081.2, '2024-11-21 01:21:01'),
(5, 3081.01, '2024-11-21 01:22:02'),
(5, 3083, '2024-11-21 01:23:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3083.65, '2024-11-21 01:24:02'),
(5, 3083.65, '2024-11-21 01:25:02'),
(5, 3086.04, '2024-11-21 01:26:01'),
(5, 3085.68, '2024-11-21 01:27:02'),
(5, 3084.88, '2024-11-21 01:28:01'),
(5, 3086.31, '2024-11-21 01:29:02'),
(5, 3086.51, '2024-11-21 01:30:02'),
(5, 3082.21, '2024-11-21 01:31:02'),
(5, 3080.62, '2024-11-21 01:32:01'),
(5, 3082.66, '2024-11-21 01:33:02'),
(5, 3083.8, '2024-11-21 01:34:01'),
(5, 3086.98, '2024-11-21 01:35:02'),
(5, 3085.64, '2024-11-21 01:36:02'),
(5, 3086.5, '2024-11-21 01:37:01'),
(5, 3084.33, '2024-11-21 01:38:02'),
(5, 3084.77, '2024-11-21 01:39:01'),
(5, 3085.96, '2024-11-21 01:40:02'),
(5, 3085.61, '2024-11-21 01:41:01'),
(5, 3087.81, '2024-11-21 01:42:02'),
(5, 3086.47, '2024-11-21 01:43:02'),
(5, 3087.4, '2024-11-21 01:44:01'),
(5, 3085.62, '2024-11-21 01:45:02'),
(5, 3086, '2024-11-21 01:46:01'),
(5, 3088.6, '2024-11-21 01:47:02'),
(5, 3089.4, '2024-11-21 01:48:01'),
(5, 3089.4, '2024-11-21 01:49:02'),
(5, 3086.6, '2024-11-21 01:50:02'),
(5, 3087.6, '2024-11-21 01:51:02'),
(5, 3087.59, '2024-11-21 01:52:01'),
(5, 3086.98, '2024-11-21 01:53:02'),
(5, 3086.7, '2024-11-21 01:54:01'),
(5, 3083.6, '2024-11-21 01:55:02'),
(5, 3080.67, '2024-11-21 01:56:01'),
(5, 3081.08, '2024-11-21 01:57:02'),
(5, 3080.05, '2024-11-21 01:58:02'),
(5, 3080.01, '2024-11-21 01:59:01'),
(5, 3080.17, '2024-11-21 02:00:03'),
(5, 3080.6, '2024-11-21 02:01:02'),
(5, 3081.6, '2024-11-21 02:02:02'),
(5, 3081.62, '2024-11-21 02:03:01'),
(5, 3080.01, '2024-11-21 02:04:02'),
(5, 3079.43, '2024-11-21 02:05:01'),
(5, 3080.62, '2024-11-21 02:06:02'),
(5, 3083.25, '2024-11-21 02:07:02'),
(5, 3084.81, '2024-11-21 02:08:01'),
(5, 3084.61, '2024-11-21 02:09:02'),
(5, 3082.73, '2024-11-21 02:10:01'),
(5, 3082.41, '2024-11-21 02:11:02'),
(5, 3077.23, '2024-11-21 02:12:02'),
(5, 3080.79, '2024-11-21 02:13:01'),
(5, 3084.2, '2024-11-21 02:14:02'),
(5, 3083.09, '2024-11-21 02:15:02'),
(5, 3083.12, '2024-11-21 02:16:01'),
(5, 3083.97, '2024-11-21 02:17:02'),
(5, 3083.8, '2024-11-21 02:18:02'),
(5, 3085.01, '2024-11-21 02:19:01'),
(5, 3085.43, '2024-11-21 02:20:02'),
(5, 3087.4, '2024-11-21 02:21:01'),
(5, 3089.44, '2024-11-21 02:22:02'),
(5, 3091.79, '2024-11-21 02:23:01'),
(5, 3095.63, '2024-11-21 02:24:02'),
(5, 3095.39, '2024-11-21 02:25:02'),
(5, 3093.46, '2024-11-21 02:26:01'),
(5, 3091, '2024-11-21 02:27:02'),
(5, 3094.21, '2024-11-21 02:28:02'),
(5, 3095.25, '2024-11-21 02:29:01'),
(5, 3093.8, '2024-11-21 02:30:02'),
(5, 3093.64, '2024-11-21 02:31:01'),
(5, 3093.79, '2024-11-21 02:32:02'),
(5, 3096.28, '2024-11-21 02:33:02'),
(5, 3095.41, '2024-11-21 02:34:02'),
(5, 3093, '2024-11-21 02:35:01'),
(5, 3093, '2024-11-21 02:36:02'),
(5, 3092.2, '2024-11-21 02:37:01'),
(5, 3090.2, '2024-11-21 02:38:02'),
(5, 3087.61, '2024-11-21 02:39:02'),
(5, 3084.43, '2024-11-21 02:40:01'),
(5, 3086.38, '2024-11-21 02:41:02'),
(5, 3087.19, '2024-11-21 02:42:01'),
(5, 3090.5, '2024-11-21 02:43:02'),
(5, 3088.08, '2024-11-21 02:44:02'),
(5, 3087.67, '2024-11-21 02:45:01'),
(5, 3089.13, '2024-11-21 02:46:02'),
(5, 3089.95, '2024-11-21 02:47:01'),
(5, 3089.79, '2024-11-21 02:48:02'),
(5, 3086.21, '2024-11-21 02:49:01'),
(5, 3084.14, '2024-11-21 02:50:02'),
(5, 3085.68, '2024-11-21 02:51:01'),
(5, 3086.21, '2024-11-21 02:52:02'),
(5, 3083.01, '2024-11-21 02:53:02'),
(5, 3083.21, '2024-11-21 02:54:01'),
(5, 3083.5, '2024-11-21 02:55:02'),
(5, 3085.05, '2024-11-21 02:56:02'),
(5, 3082.95, '2024-11-21 02:57:01'),
(5, 3080.9, '2024-11-21 02:58:02'),
(5, 3079.01, '2024-11-21 02:59:01'),
(5, 3079.06, '2024-11-21 03:00:02'),
(5, 3078.5, '2024-11-21 03:01:02'),
(5, 3074.16, '2024-11-21 03:02:01'),
(5, 3070.21, '2024-11-21 03:03:02'),
(5, 3069.94, '2024-11-21 03:04:02'),
(5, 3072.61, '2024-11-21 03:05:01'),
(5, 3069.36, '2024-11-21 03:06:02'),
(5, 3071.89, '2024-11-21 03:07:01'),
(5, 3066.66, '2024-11-21 03:08:02'),
(5, 3067.61, '2024-11-21 03:09:01'),
(5, 3066.17, '2024-11-21 03:10:02'),
(5, 3065.33, '2024-11-21 03:11:02'),
(5, 3062.99, '2024-11-21 03:12:01'),
(5, 3062.92, '2024-11-21 03:13:02'),
(5, 3062.39, '2024-11-21 03:14:01'),
(5, 3063, '2024-11-21 03:15:02'),
(5, 3060.34, '2024-11-21 03:16:02'),
(5, 3052.41, '2024-11-21 03:17:01'),
(5, 3051.68, '2024-11-21 03:18:02'),
(5, 3052.68, '2024-11-21 03:19:01'),
(5, 3055.51, '2024-11-21 03:20:02'),
(5, 3059.7, '2024-11-21 03:21:02'),
(5, 3059.61, '2024-11-21 03:22:01'),
(5, 3057.95, '2024-11-21 03:23:02'),
(5, 3051.21, '2024-11-21 03:24:01'),
(5, 3048.24, '2024-11-21 03:25:02'),
(5, 3045, '2024-11-21 03:26:01'),
(5, 3044.86, '2024-11-21 03:27:02'),
(5, 3045.2, '2024-11-21 03:28:02'),
(5, 3040.32, '2024-11-21 03:29:01'),
(5, 3038.98, '2024-11-21 03:30:02'),
(5, 3042.79, '2024-11-21 03:31:01'),
(5, 3043.5, '2024-11-21 03:32:02'),
(5, 3040.62, '2024-11-21 03:33:02'),
(5, 3038.99, '2024-11-21 03:34:01'),
(5, 3033.58, '2024-11-21 03:35:02'),
(5, 3037.52, '2024-11-21 03:36:01'),
(5, 3040.01, '2024-11-21 03:37:02'),
(5, 3036.34, '2024-11-21 03:38:01'),
(5, 3037.01, '2024-11-21 03:39:02'),
(5, 3037.25, '2024-11-21 03:40:02'),
(5, 3039.92, '2024-11-21 03:41:01'),
(5, 3035.83, '2024-11-21 03:42:02'),
(5, 3036.44, '2024-11-21 03:43:01'),
(5, 3037.99, '2024-11-21 03:44:02'),
(5, 3037.89, '2024-11-21 03:45:02'),
(5, 3043.96, '2024-11-21 03:46:01'),
(5, 3049.93, '2024-11-21 03:47:02'),
(5, 3048.25, '2024-11-21 03:48:01'),
(5, 3047.41, '2024-11-21 03:49:02'),
(5, 3050.24, '2024-11-21 03:50:02'),
(5, 3049.83, '2024-11-21 03:51:01'),
(5, 3051.47, '2024-11-21 03:52:02'),
(5, 3051.21, '2024-11-21 03:53:01'),
(5, 3053.04, '2024-11-21 03:54:02'),
(5, 3053.53, '2024-11-21 03:55:02'),
(5, 3054.4, '2024-11-21 03:56:01'),
(5, 3054.81, '2024-11-21 03:57:02'),
(5, 3055.27, '2024-11-21 03:58:01'),
(5, 3055.39, '2024-11-21 03:59:02'),
(5, 3056.75, '2024-11-21 04:00:02'),
(5, 3056.41, '2024-11-21 04:01:02'),
(5, 3057.68, '2024-11-21 04:02:01'),
(5, 3054.87, '2024-11-21 04:03:02'),
(5, 3058.39, '2024-11-21 04:04:01'),
(5, 3059.77, '2024-11-21 04:05:02'),
(5, 3059.06, '2024-11-21 04:06:02'),
(5, 3064.5, '2024-11-21 04:07:01'),
(5, 3071.24, '2024-11-21 04:08:02'),
(5, 3068.39, '2024-11-21 04:09:01'),
(5, 3067.75, '2024-11-21 04:10:02'),
(5, 3066.18, '2024-11-21 04:11:02'),
(5, 3066.34, '2024-11-21 04:12:01'),
(5, 3066.34, '2024-11-21 04:13:02'),
(5, 3068.57, '2024-11-21 04:14:01'),
(5, 3069.79, '2024-11-21 04:15:02'),
(5, 3071.62, '2024-11-21 04:16:02'),
(5, 3070.01, '2024-11-21 04:17:01'),
(5, 3066, '2024-11-21 04:18:02'),
(5, 3068.89, '2024-11-21 04:20:02'),
(5, 3069.5, '2024-11-21 04:21:02'),
(5, 3069.2, '2024-11-21 04:22:01'),
(5, 3073.01, '2024-11-21 04:23:02'),
(5, 3074.19, '2024-11-21 04:24:01'),
(5, 3077.32, '2024-11-21 04:25:02'),
(5, 3084.55, '2024-11-21 04:26:01'),
(5, 3087.6, '2024-11-21 04:27:02'),
(5, 3090.4, '2024-11-21 04:28:02'),
(5, 3099.2, '2024-11-21 04:29:01'),
(5, 3099.75, '2024-11-21 04:30:02'),
(5, 3092.24, '2024-11-21 04:31:01'),
(5, 3091.69, '2024-11-21 04:32:02'),
(5, 3090.45, '2024-11-21 04:33:01'),
(5, 3091.82, '2024-11-21 04:34:02'),
(5, 3090.51, '2024-11-21 04:35:02'),
(5, 3091.75, '2024-11-21 04:36:01'),
(5, 3093.95, '2024-11-21 04:37:02'),
(5, 3090.76, '2024-11-21 04:38:01'),
(5, 3085.4, '2024-11-21 04:39:02'),
(5, 3081.51, '2024-11-21 04:40:01'),
(5, 3079.74, '2024-11-21 04:41:02'),
(5, 3082.79, '2024-11-21 04:42:02'),
(5, 3084.49, '2024-11-21 04:43:01'),
(5, 3081, '2024-11-21 04:44:02'),
(5, 3078.01, '2024-11-21 04:45:01'),
(5, 3080.99, '2024-11-21 04:46:02'),
(5, 3083.5, '2024-11-21 04:47:02'),
(5, 3085.6, '2024-11-21 04:48:01'),
(5, 3087.35, '2024-11-21 04:49:02'),
(5, 3087.13, '2024-11-21 04:50:01'),
(5, 3089.45, '2024-11-21 04:51:02'),
(5, 3088.54, '2024-11-21 04:52:02'),
(5, 3085, '2024-11-21 04:53:01'),
(5, 3083.77, '2024-11-21 04:54:02'),
(5, 3085.5, '2024-11-21 04:55:01'),
(5, 3086.68, '2024-11-21 04:56:02'),
(5, 3085.5, '2024-11-21 04:57:02'),
(5, 3085.64, '2024-11-21 04:58:01'),
(5, 3080.78, '2024-11-21 04:59:02'),
(5, 3081.98, '2024-11-21 05:00:02'),
(5, 3082.9, '2024-11-21 05:01:02'),
(5, 3083.01, '2024-11-21 05:02:01'),
(5, 3084.51, '2024-11-21 05:03:02'),
(5, 3087.56, '2024-11-21 05:04:01'),
(5, 3092.32, '2024-11-21 05:05:02'),
(5, 3093.62, '2024-11-21 05:06:02'),
(5, 3094.48, '2024-11-21 05:07:01'),
(5, 3094.79, '2024-11-21 05:08:02'),
(5, 3090.91, '2024-11-21 05:09:01'),
(5, 3098.23, '2024-11-21 05:10:02'),
(5, 3100.6, '2024-11-21 05:11:02'),
(5, 3103.82, '2024-11-21 05:12:01'),
(5, 3104.68, '2024-11-21 05:13:02'),
(5, 3107.49, '2024-11-21 05:14:01'),
(5, 3108, '2024-11-21 05:15:02'),
(5, 3104.49, '2024-11-21 05:16:02'),
(5, 3099.22, '2024-11-21 05:17:01'),
(5, 3099.92, '2024-11-21 05:18:02'),
(5, 3100.67, '2024-11-21 05:19:01'),
(5, 3099.95, '2024-11-21 05:20:02'),
(5, 3101.67, '2024-11-21 05:21:02'),
(5, 3095.47, '2024-11-21 05:22:01'),
(5, 3093.37, '2024-11-21 05:23:02'),
(5, 3096.5, '2024-11-21 05:24:01'),
(5, 3095.7, '2024-11-21 05:25:02'),
(5, 3097.77, '2024-11-21 05:26:02'),
(5, 3099.99, '2024-11-21 05:27:01'),
(5, 3105.33, '2024-11-21 05:28:02'),
(5, 3113.89, '2024-11-21 05:29:01'),
(5, 3118.81, '2024-11-21 05:30:02'),
(5, 3123.61, '2024-11-21 05:31:02'),
(5, 3129.25, '2024-11-21 05:32:01'),
(5, 3129.44, '2024-11-21 05:33:02'),
(5, 3121, '2024-11-21 05:34:02'),
(5, 3120, '2024-11-21 05:35:01'),
(5, 3127.1, '2024-11-21 05:36:02'),
(5, 3131.46, '2024-11-21 05:37:02'),
(5, 3131, '2024-11-21 05:38:01'),
(5, 3136.71, '2024-11-21 05:39:02'),
(5, 3135.5, '2024-11-21 05:40:02'),
(5, 3137.77, '2024-11-21 05:41:01'),
(5, 3135.5, '2024-11-21 05:42:02'),
(5, 3128.68, '2024-11-21 05:43:01'),
(5, 3128.43, '2024-11-21 05:44:02'),
(5, 3128.54, '2024-11-21 05:45:02'),
(5, 3129.43, '2024-11-21 05:46:01'),
(5, 3123.62, '2024-11-21 05:47:02'),
(5, 3123, '2024-11-21 05:48:01'),
(5, 3124.6, '2024-11-21 05:49:02'),
(5, 3128.15, '2024-11-21 05:50:02'),
(5, 3123.61, '2024-11-21 05:51:01'),
(5, 3125, '2024-11-21 05:52:02'),
(5, 3122, '2024-11-21 05:53:01'),
(5, 3123, '2024-11-21 05:54:02'),
(5, 3122.62, '2024-11-21 05:55:02'),
(5, 3127.19, '2024-11-21 05:56:01'),
(5, 3133.09, '2024-11-21 05:57:02'),
(5, 3131.81, '2024-11-21 05:58:01'),
(5, 3131.57, '2024-11-21 05:59:02'),
(5, 3130.67, '2024-11-21 06:00:01'),
(5, 3128.21, '2024-11-21 06:01:01'),
(5, 3131.58, '2024-11-21 06:02:02'),
(5, 3131.61, '2024-11-21 06:03:02'),
(5, 3136.62, '2024-11-21 06:04:01'),
(5, 3140, '2024-11-21 06:05:02'),
(5, 3139.5, '2024-11-21 06:06:02'),
(5, 3142.02, '2024-11-21 06:07:01'),
(5, 3137.1, '2024-11-21 06:08:02'),
(5, 3139.48, '2024-11-21 06:09:02'),
(5, 3140.97, '2024-11-21 06:10:01'),
(5, 3140.01, '2024-11-21 06:11:02'),
(5, 3138.56, '2024-11-21 06:12:01'),
(5, 3135.74, '2024-11-21 06:13:02'),
(5, 3134.11, '2024-11-21 06:14:02'),
(5, 3134.36, '2024-11-21 06:15:01'),
(5, 3131.59, '2024-11-21 06:16:01'),
(5, 3132.79, '2024-11-21 06:17:02'),
(5, 3135.5, '2024-11-21 06:18:01'),
(5, 3132.66, '2024-11-21 06:19:02'),
(5, 3131.21, '2024-11-21 06:20:02'),
(5, 3125.02, '2024-11-21 06:21:01'),
(5, 3123.82, '2024-11-21 06:22:02'),
(5, 3125.6, '2024-11-21 06:23:01'),
(5, 3121.3, '2024-11-21 06:24:02'),
(5, 3125.81, '2024-11-21 06:25:02'),
(5, 3126.1, '2024-11-21 06:26:01'),
(5, 3123.07, '2024-11-21 06:27:01'),
(5, 3123.76, '2024-11-21 06:28:02'),
(5, 3124.16, '2024-11-21 06:29:01'),
(5, 3123.41, '2024-11-21 06:30:02'),
(5, 3125, '2024-11-21 06:31:02'),
(5, 3126.33, '2024-11-21 06:32:02'),
(5, 3123.35, '2024-11-21 06:33:01'),
(5, 3124.77, '2024-11-21 06:34:02'),
(5, 3125.28, '2024-11-21 06:35:02'),
(5, 3121, '2024-11-21 06:36:01'),
(5, 3122.39, '2024-11-21 06:37:02'),
(5, 3120.85, '2024-11-21 06:38:01'),
(5, 3115.38, '2024-11-21 06:39:02'),
(5, 3115.5, '2024-11-21 06:40:02'),
(5, 3117.78, '2024-11-21 06:41:01'),
(5, 3118.27, '2024-11-21 06:42:02'),
(5, 3121.61, '2024-11-21 06:43:01'),
(5, 3122.61, '2024-11-21 06:44:02'),
(5, 3122.5, '2024-11-21 06:45:02'),
(5, 3123.24, '2024-11-21 06:46:02'),
(5, 3120, '2024-11-21 06:47:01'),
(5, 3118.23, '2024-11-21 06:48:02'),
(5, 3119.72, '2024-11-21 06:49:02'),
(5, 3114.07, '2024-11-21 06:50:01'),
(5, 3112.99, '2024-11-21 06:51:02'),
(5, 3105.67, '2024-11-21 06:52:01'),
(5, 3100.11, '2024-11-21 06:53:02'),
(5, 3098.69, '2024-11-21 06:54:01'),
(5, 3105.97, '2024-11-21 06:55:02'),
(5, 3104.04, '2024-11-21 06:56:02'),
(5, 3107.07, '2024-11-21 06:57:01'),
(5, 3108.98, '2024-11-21 06:58:02'),
(5, 3109.28, '2024-11-21 06:59:01'),
(5, 3109, '2024-11-21 07:00:02'),
(5, 3103.43, '2024-11-21 07:01:01'),
(5, 3103.69, '2024-11-21 07:02:02'),
(5, 3101.65, '2024-11-21 07:03:01'),
(5, 3100.31, '2024-11-21 07:04:02'),
(5, 3105.49, '2024-11-21 07:05:02'),
(5, 3106, '2024-11-21 07:06:01'),
(5, 3107.4, '2024-11-21 07:07:02'),
(5, 3103.63, '2024-11-21 07:08:01'),
(5, 3104.19, '2024-11-21 07:09:02'),
(5, 3107.45, '2024-11-21 07:10:02'),
(5, 3112.19, '2024-11-21 07:11:01'),
(5, 3110.6, '2024-11-21 07:12:02'),
(5, 3112.41, '2024-11-21 07:13:01'),
(5, 3115, '2024-11-21 07:14:02'),
(5, 3113.55, '2024-11-21 07:15:02'),
(5, 3116.32, '2024-11-21 07:16:02'),
(5, 3115.54, '2024-11-21 07:17:01'),
(5, 3109.54, '2024-11-21 07:18:02'),
(5, 3108.8, '2024-11-21 07:19:01'),
(5, 3108, '2024-11-21 07:20:02'),
(5, 3106.54, '2024-11-21 07:21:01'),
(5, 3111.4, '2024-11-21 07:22:02'),
(5, 3114.78, '2024-11-21 07:23:02'),
(5, 3117.9, '2024-11-21 07:24:01'),
(5, 3120.2, '2024-11-21 07:25:02'),
(5, 3120.61, '2024-11-21 07:26:01'),
(5, 3117.62, '2024-11-21 07:27:02'),
(5, 3118.32, '2024-11-21 07:28:02'),
(5, 3119.94, '2024-11-21 07:29:01'),
(5, 3118.98, '2024-11-21 07:30:02'),
(5, 3120.98, '2024-11-21 07:31:02'),
(5, 3124.31, '2024-11-21 07:32:02'),
(5, 3120.21, '2024-11-21 07:33:01'),
(5, 3119.3, '2024-11-21 07:34:02'),
(5, 3119.76, '2024-11-21 07:35:02'),
(5, 3118.31, '2024-11-21 07:36:01'),
(5, 3114.84, '2024-11-21 07:37:02'),
(5, 3113.56, '2024-11-21 07:38:02'),
(5, 3115.41, '2024-11-21 07:39:01'),
(5, 3113.94, '2024-11-21 07:40:02'),
(5, 3111.5, '2024-11-21 07:41:01'),
(5, 3114.4, '2024-11-21 07:42:02'),
(5, 3114.21, '2024-11-21 07:43:01'),
(5, 3114.95, '2024-11-21 07:44:02'),
(5, 3114.74, '2024-11-21 07:45:02'),
(5, 3111.76, '2024-11-21 07:46:02'),
(5, 3112.92, '2024-11-21 07:47:02'),
(5, 3116.44, '2024-11-21 07:48:01'),
(5, 3117.33, '2024-11-21 07:49:02'),
(5, 3117.61, '2024-11-21 07:50:01'),
(5, 3117, '2024-11-21 07:51:02'),
(5, 3117.42, '2024-11-21 07:52:02'),
(5, 3119.01, '2024-11-21 07:53:01'),
(5, 3119.59, '2024-11-21 07:54:02'),
(5, 3121, '2024-11-21 07:55:01'),
(5, 3124.25, '2024-11-21 07:56:02'),
(5, 3127.4, '2024-11-21 07:57:01'),
(5, 3125.53, '2024-11-21 07:58:02'),
(5, 3127.69, '2024-11-21 07:59:02'),
(5, 3128.31, '2024-11-21 08:00:02'),
(5, 3126.16, '2024-11-21 08:01:01'),
(5, 3124.63, '2024-11-21 08:02:02'),
(5, 3123.42, '2024-11-21 08:03:01'),
(5, 3124.38, '2024-11-21 08:04:02'),
(5, 3128.16, '2024-11-21 08:05:02'),
(5, 3134.37, '2024-11-21 08:06:01'),
(5, 3137, '2024-11-21 08:07:02'),
(5, 3137.07, '2024-11-21 08:08:01'),
(5, 3137.81, '2024-11-21 08:09:02'),
(5, 3134.21, '2024-11-21 08:10:02'),
(5, 3133.82, '2024-11-21 08:11:01'),
(5, 3133.27, '2024-11-21 08:12:02'),
(5, 3127.69, '2024-11-21 08:13:01'),
(5, 3124.88, '2024-11-21 08:14:02'),
(5, 3125.63, '2024-11-21 08:15:02'),
(5, 3127.68, '2024-11-21 08:16:02'),
(5, 3126, '2024-11-21 08:17:02'),
(5, 3130, '2024-11-21 08:18:01'),
(5, 3130.47, '2024-11-21 08:19:02'),
(5, 3129.51, '2024-11-21 08:20:01'),
(5, 3129.7, '2024-11-21 08:21:02'),
(5, 3128.64, '2024-11-21 08:22:02'),
(5, 3133.15, '2024-11-21 08:23:01'),
(5, 3133.81, '2024-11-21 08:24:02'),
(5, 3133.29, '2024-11-21 08:25:01'),
(5, 3131.33, '2024-11-21 08:26:02'),
(5, 3127.68, '2024-11-21 08:27:01'),
(5, 3123.62, '2024-11-21 08:28:02'),
(5, 3126.3, '2024-11-21 08:29:02'),
(5, 3126.8, '2024-11-21 08:30:01'),
(5, 3127.6, '2024-11-21 08:31:02'),
(5, 3130.18, '2024-11-21 08:32:01'),
(5, 3128.73, '2024-11-21 08:33:02'),
(5, 3126.7, '2024-11-21 08:34:01'),
(5, 3125.01, '2024-11-21 08:35:02'),
(5, 3126.63, '2024-11-21 08:36:01'),
(5, 3129, '2024-11-21 08:37:02'),
(5, 3130.21, '2024-11-21 08:38:02'),
(5, 3127.06, '2024-11-21 08:39:01'),
(5, 3125.5, '2024-11-21 08:40:02'),
(5, 3126.98, '2024-11-21 08:41:01'),
(5, 3123.78, '2024-11-21 08:42:02'),
(5, 3126.37, '2024-11-21 08:43:02'),
(5, 3127.97, '2024-11-21 08:44:01'),
(5, 3130.66, '2024-11-21 08:45:02'),
(5, 3129.68, '2024-11-21 08:46:02'),
(5, 3130.28, '2024-11-21 08:47:01'),
(5, 3130.7, '2024-11-21 08:48:02'),
(5, 3130.32, '2024-11-21 08:49:02'),
(5, 3130, '2024-11-21 08:50:01'),
(5, 3130.17, '2024-11-21 08:51:02'),
(5, 3133.39, '2024-11-21 08:52:01'),
(5, 3137.45, '2024-11-21 08:53:02'),
(5, 3138.61, '2024-11-21 08:54:01'),
(5, 3139.7, '2024-11-21 08:55:02'),
(5, 3138, '2024-11-21 08:56:02'),
(5, 3139, '2024-11-21 08:57:01'),
(5, 3140, '2024-11-21 08:58:02'),
(5, 3136.73, '2024-11-21 08:59:01'),
(5, 3137.12, '2024-11-21 09:00:02'),
(5, 3140.7, '2024-11-21 09:01:02'),
(5, 3141.49, '2024-11-21 09:02:02'),
(5, 3147, '2024-11-21 09:03:01'),
(5, 3142.26, '2024-11-21 09:04:02'),
(5, 3137.69, '2024-11-21 09:05:01'),
(5, 3139.58, '2024-11-21 09:06:02'),
(5, 3134.19, '2024-11-21 09:07:02'),
(5, 3136.47, '2024-11-21 09:08:01'),
(5, 3135.22, '2024-11-21 09:09:02'),
(5, 3136.55, '2024-11-21 09:10:01'),
(5, 3136.69, '2024-11-21 09:11:02'),
(5, 3138.95, '2024-11-21 09:12:02'),
(5, 3136, '2024-11-21 09:13:01'),
(5, 3136.94, '2024-11-21 09:14:02'),
(5, 3138.55, '2024-11-21 09:15:01'),
(5, 3138.89, '2024-11-21 09:16:02'),
(5, 3137.19, '2024-11-21 09:17:01'),
(5, 3135.63, '2024-11-21 09:18:02'),
(5, 3139.48, '2024-11-21 09:19:01'),
(5, 3135.41, '2024-11-21 09:20:02'),
(5, 3136.64, '2024-11-21 09:21:02'),
(5, 3134.62, '2024-11-21 09:22:01'),
(5, 3132.67, '2024-11-21 09:23:02'),
(5, 3131.5, '2024-11-21 09:24:02'),
(5, 3131.12, '2024-11-21 09:25:01'),
(5, 3129.87, '2024-11-21 09:26:02'),
(5, 3128.07, '2024-11-21 09:27:01'),
(5, 3131.45, '2024-11-21 09:28:02'),
(5, 3133.5, '2024-11-21 09:29:01'),
(5, 3134.39, '2024-11-21 09:30:02'),
(5, 3137.35, '2024-11-21 09:31:02'),
(5, 3135.84, '2024-11-21 09:32:02'),
(5, 3137.2, '2024-11-21 09:33:01'),
(5, 3142.24, '2024-11-21 09:34:02'),
(5, 3141.12, '2024-11-21 09:35:02'),
(5, 3140.57, '2024-11-21 09:36:01'),
(5, 3139.7, '2024-11-21 09:37:02'),
(5, 3142.98, '2024-11-21 09:38:01'),
(5, 3142.49, '2024-11-21 09:39:02'),
(5, 3142.54, '2024-11-21 09:40:01'),
(5, 3141.7, '2024-11-21 09:41:02'),
(5, 3142.27, '2024-11-21 09:42:02'),
(5, 3144.73, '2024-11-21 09:43:01'),
(5, 3145.04, '2024-11-21 09:44:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3143.5, '2024-11-21 09:45:01'),
(5, 3147.01, '2024-11-21 09:46:02'),
(5, 3142.54, '2024-11-21 09:47:02'),
(5, 3141.7, '2024-11-21 09:48:01'),
(5, 3141.43, '2024-11-21 09:49:02'),
(5, 3140.81, '2024-11-21 09:50:01'),
(5, 3140.86, '2024-11-21 09:51:02'),
(5, 3141.5, '2024-11-21 09:52:02'),
(5, 3142.51, '2024-11-21 09:53:01'),
(5, 3143.72, '2024-11-21 09:54:02'),
(5, 3145, '2024-11-21 09:55:01'),
(5, 3141.07, '2024-11-21 09:56:02'),
(5, 3143.69, '2024-11-21 09:57:02'),
(5, 3143.01, '2024-11-21 09:58:01'),
(5, 3144.16, '2024-11-21 09:59:02'),
(5, 3140.71, '2024-11-21 10:00:02'),
(5, 3140.38, '2024-11-21 10:01:02'),
(5, 3141.49, '2024-11-21 10:02:01'),
(5, 3141.08, '2024-11-21 10:03:02'),
(5, 3140.13, '2024-11-21 10:04:02'),
(5, 3139, '2024-11-21 10:05:01'),
(5, 3139.06, '2024-11-21 10:06:02'),
(5, 3143.84, '2024-11-21 10:07:01'),
(5, 3139.57, '2024-11-21 10:08:02'),
(5, 3138.4, '2024-11-21 10:09:02'),
(5, 3137.21, '2024-11-21 10:10:01'),
(5, 3136.18, '2024-11-21 10:11:02'),
(5, 3136.17, '2024-11-21 10:12:01'),
(5, 3138.24, '2024-11-21 10:13:02'),
(5, 3137.01, '2024-11-21 10:14:01'),
(5, 3137.6, '2024-11-21 10:15:02'),
(5, 3137.72, '2024-11-21 10:16:01'),
(5, 3139.55, '2024-11-21 10:17:02'),
(5, 3139.96, '2024-11-21 10:18:02'),
(5, 3139.43, '2024-11-21 10:19:01'),
(5, 3138.11, '2024-11-21 10:20:02'),
(5, 3134.65, '2024-11-21 10:21:01'),
(5, 3135, '2024-11-21 10:22:02'),
(5, 3134.01, '2024-11-21 10:23:01'),
(5, 3133.93, '2024-11-21 10:24:02'),
(5, 3130.97, '2024-11-21 10:25:02'),
(5, 3132.57, '2024-11-21 10:26:01'),
(5, 3132.05, '2024-11-21 10:27:02'),
(5, 3128.65, '2024-11-21 10:28:01'),
(5, 3126.72, '2024-11-21 10:29:02'),
(5, 3128.31, '2024-11-21 10:30:02'),
(5, 3128.63, '2024-11-21 10:31:01'),
(5, 3132.03, '2024-11-21 10:32:02'),
(5, 3133.63, '2024-11-21 10:33:01'),
(5, 3133.49, '2024-11-21 10:34:02'),
(5, 3131.74, '2024-11-21 10:35:02'),
(5, 3132.66, '2024-11-21 10:36:01'),
(5, 3127.52, '2024-11-21 10:37:02'),
(5, 3125.72, '2024-11-21 10:38:01'),
(5, 3127.64, '2024-11-21 10:39:02'),
(5, 3128.51, '2024-11-21 10:40:01'),
(5, 3127, '2024-11-21 10:41:02'),
(5, 3126.79, '2024-11-21 10:42:02'),
(5, 3127.59, '2024-11-21 10:43:01'),
(5, 3124.38, '2024-11-21 10:44:02'),
(5, 3123.67, '2024-11-21 10:45:01'),
(5, 3123.84, '2024-11-21 10:46:01'),
(5, 3126, '2024-11-21 10:47:02'),
(5, 3127.97, '2024-11-21 10:48:02'),
(5, 3126.01, '2024-11-21 10:49:01'),
(5, 3125, '2024-11-21 10:50:02'),
(5, 3124.33, '2024-11-21 10:51:01'),
(5, 3124.31, '2024-11-21 10:52:02'),
(5, 3128.67, '2024-11-21 10:53:01'),
(5, 3128.1, '2024-11-21 10:54:02'),
(5, 3127.52, '2024-11-21 10:55:02'),
(5, 3127.56, '2024-11-21 10:56:01'),
(5, 3124.73, '2024-11-21 10:57:02'),
(5, 3123.94, '2024-11-21 10:58:01'),
(5, 3124.35, '2024-11-21 10:59:02'),
(5, 3125.98, '2024-11-21 11:00:02'),
(5, 3127.69, '2024-11-21 11:01:02'),
(5, 3124.72, '2024-11-21 11:02:01'),
(5, 3125.22, '2024-11-21 11:03:02'),
(5, 3132.66, '2024-11-21 11:04:02'),
(5, 3130.89, '2024-11-21 11:05:01'),
(5, 3133.36, '2024-11-21 11:06:02'),
(5, 3134.41, '2024-11-21 11:07:01'),
(5, 3135.05, '2024-11-21 11:08:02'),
(5, 3132.5, '2024-11-21 11:09:02'),
(5, 3132.1, '2024-11-21 11:10:01'),
(5, 3130.97, '2024-11-21 11:11:02'),
(5, 3133.53, '2024-11-21 11:12:01'),
(5, 3135.01, '2024-11-21 11:13:02'),
(5, 3134.24, '2024-11-21 11:14:02'),
(5, 3133.78, '2024-11-21 11:15:01'),
(5, 3130.69, '2024-11-21 11:16:02'),
(5, 3131.68, '2024-11-21 11:17:01'),
(5, 3132.05, '2024-11-21 11:18:02'),
(5, 3131.2, '2024-11-21 11:19:01'),
(5, 3133.51, '2024-11-21 11:20:02'),
(5, 3132.01, '2024-11-21 11:21:02'),
(5, 3125.99, '2024-11-21 11:22:01'),
(5, 3125.68, '2024-11-21 11:23:02'),
(5, 3126.5, '2024-11-21 11:24:01'),
(5, 3125.14, '2024-11-21 11:25:02'),
(5, 3123.55, '2024-11-21 11:26:01'),
(5, 3119.97, '2024-11-21 11:27:02'),
(5, 3118.55, '2024-11-21 11:28:02'),
(5, 3124.62, '2024-11-21 11:29:01'),
(5, 3123.5, '2024-11-21 11:30:02'),
(5, 3126.54, '2024-11-21 11:31:01'),
(5, 3127.67, '2024-11-21 11:32:02'),
(5, 3126.5, '2024-11-21 11:33:01'),
(5, 3128.94, '2024-11-21 11:34:02'),
(5, 3130.51, '2024-11-21 11:35:02'),
(5, 3134.17, '2024-11-21 11:36:01'),
(5, 3133.67, '2024-11-21 11:37:02'),
(5, 3133.23, '2024-11-21 11:38:02'),
(5, 3132.76, '2024-11-21 11:39:01'),
(5, 3133.64, '2024-11-21 11:40:02'),
(5, 3134.23, '2024-11-21 11:41:01'),
(5, 3137.09, '2024-11-21 11:42:02'),
(5, 3136.69, '2024-11-21 11:43:02'),
(5, 3134.91, '2024-11-21 11:44:01'),
(5, 3135.19, '2024-11-21 11:45:02'),
(5, 3138.2, '2024-11-21 11:46:02'),
(5, 3136.68, '2024-11-21 11:47:01'),
(5, 3134.36, '2024-11-21 11:48:02'),
(5, 3134.49, '2024-11-21 11:49:02'),
(5, 3136.49, '2024-11-21 11:50:01'),
(5, 3133, '2024-11-21 11:51:02'),
(5, 3136.68, '2024-11-21 11:52:02'),
(5, 3136.39, '2024-11-21 11:53:01'),
(5, 3134.08, '2024-11-21 11:54:02'),
(5, 3134.24, '2024-11-21 11:55:02'),
(5, 3133.67, '2024-11-21 11:56:01'),
(5, 3131.84, '2024-11-21 11:57:02'),
(5, 3133.77, '2024-11-21 11:58:01'),
(5, 3132.38, '2024-11-21 11:59:02'),
(5, 3131.7, '2024-11-21 12:00:02'),
(5, 3132.3, '2024-11-21 12:01:02'),
(5, 3131.43, '2024-11-21 12:02:02'),
(5, 3134.3, '2024-11-21 12:03:01'),
(5, 3132.89, '2024-11-21 12:04:02'),
(5, 3133.34, '2024-11-21 12:05:02'),
(5, 3132.59, '2024-11-21 12:06:01'),
(5, 3136.77, '2024-11-21 12:07:02'),
(5, 3143.69, '2024-11-21 12:08:01'),
(5, 3142, '2024-11-21 12:09:02'),
(5, 3149.21, '2024-11-21 12:10:02'),
(5, 3145.99, '2024-11-21 12:11:01'),
(5, 3135.14, '2024-11-21 12:12:02'),
(5, 3134.02, '2024-11-21 12:13:01'),
(5, 3134.4, '2024-11-21 12:14:02'),
(5, 3139.5, '2024-11-21 12:15:02'),
(5, 3141.38, '2024-11-21 12:16:01'),
(5, 3145.99, '2024-11-21 12:17:02'),
(5, 3148.03, '2024-11-21 12:18:02'),
(5, 3148.06, '2024-11-21 12:19:01'),
(5, 3148.75, '2024-11-21 12:20:02'),
(5, 3148.77, '2024-11-21 12:21:01'),
(5, 3148.4, '2024-11-21 12:22:02'),
(5, 3149.96, '2024-11-21 12:23:02'),
(5, 3146.48, '2024-11-21 12:24:01'),
(5, 3143.59, '2024-11-21 12:25:02'),
(5, 3141.71, '2024-11-21 12:26:01'),
(5, 3143.41, '2024-11-21 12:27:02'),
(5, 3143.72, '2024-11-21 12:28:02'),
(5, 3147.74, '2024-11-21 12:29:01'),
(5, 3145.4, '2024-11-21 12:30:02'),
(5, 3142.57, '2024-11-21 12:31:01'),
(5, 3144.72, '2024-11-21 12:32:02'),
(5, 3142.86, '2024-11-21 12:33:01'),
(5, 3140.88, '2024-11-21 12:34:02'),
(5, 3140.63, '2024-11-21 12:35:02'),
(5, 3140.33, '2024-11-21 12:36:01'),
(5, 3140.53, '2024-11-21 12:37:02'),
(5, 3142.72, '2024-11-21 12:38:02'),
(5, 3141, '2024-11-21 12:39:01'),
(5, 3141.47, '2024-11-21 12:40:02'),
(5, 3142.73, '2024-11-21 12:41:01'),
(5, 3140.43, '2024-11-21 12:42:02'),
(5, 3140.05, '2024-11-21 12:43:02'),
(5, 3139.91, '2024-11-21 12:44:01'),
(5, 3142, '2024-11-21 12:45:03'),
(5, 3142.55, '2024-11-21 12:46:02'),
(5, 3141, '2024-11-21 12:47:01'),
(5, 3140.18, '2024-11-21 12:48:02'),
(5, 3144.4, '2024-11-21 12:49:01'),
(5, 3143.85, '2024-11-21 12:50:02'),
(5, 3143.83, '2024-11-21 12:51:02'),
(5, 3143.9, '2024-11-21 12:52:01'),
(5, 3146, '2024-11-21 12:53:02'),
(5, 3147.74, '2024-11-21 12:54:01'),
(5, 3150.07, '2024-11-21 12:55:02'),
(5, 3150.96, '2024-11-21 12:56:02'),
(5, 3150.01, '2024-11-21 12:57:01'),
(5, 3145.36, '2024-11-21 12:58:02'),
(5, 3148.49, '2024-11-21 12:59:01'),
(5, 3147.72, '2024-11-21 13:00:02'),
(5, 3146.36, '2024-11-21 13:01:01'),
(5, 3152, '2024-11-21 13:02:02'),
(5, 3154.62, '2024-11-21 13:03:02'),
(5, 3155.53, '2024-11-21 13:04:01'),
(5, 3168.54, '2024-11-21 13:05:02'),
(5, 3175.61, '2024-11-21 13:06:02'),
(5, 3178.4, '2024-11-21 13:07:01'),
(5, 3187.99, '2024-11-21 13:08:02'),
(5, 3193.12, '2024-11-21 13:09:02'),
(5, 3194, '2024-11-21 13:10:01'),
(5, 3197.17, '2024-11-21 13:11:02'),
(5, 3199.17, '2024-11-21 13:12:02'),
(5, 3203.61, '2024-11-21 13:13:01'),
(5, 3214.08, '2024-11-21 13:14:02'),
(5, 3214.23, '2024-11-21 13:15:02'),
(5, 3221.87, '2024-11-21 13:16:01'),
(5, 3226, '2024-11-21 13:17:02'),
(5, 3240.37, '2024-11-21 13:18:01'),
(5, 3242.45, '2024-11-21 13:19:02'),
(5, 3242.67, '2024-11-21 13:20:01'),
(5, 3243.45, '2024-11-21 13:21:02'),
(5, 3242.49, '2024-11-21 13:22:02'),
(5, 3248, '2024-11-21 13:23:01'),
(5, 3253.89, '2024-11-21 13:24:02'),
(5, 3271.85, '2024-11-21 13:25:01'),
(5, 3275, '2024-11-21 13:26:02'),
(5, 3274.84, '2024-11-21 13:27:02'),
(5, 3288.05, '2024-11-21 13:28:01'),
(5, 3289.76, '2024-11-21 13:29:02'),
(5, 3287.21, '2024-11-21 13:30:01'),
(5, 3296.97, '2024-11-21 13:31:01'),
(5, 3296, '2024-11-21 13:32:02'),
(5, 3298.88, '2024-11-21 13:33:01'),
(5, 3288.33, '2024-11-21 13:34:02'),
(5, 3282.48, '2024-11-21 13:35:02'),
(5, 3288.03, '2024-11-21 13:36:01'),
(5, 3288.21, '2024-11-21 13:37:02'),
(5, 3292.66, '2024-11-21 13:38:01'),
(5, 3282.97, '2024-11-21 13:39:02'),
(5, 3290, '2024-11-21 13:40:02'),
(5, 3292.51, '2024-11-21 13:41:01'),
(5, 3297.19, '2024-11-21 13:42:02'),
(5, 3312.74, '2024-11-21 13:43:01'),
(5, 3316.5, '2024-11-21 13:44:02'),
(5, 3316.88, '2024-11-21 13:45:02'),
(5, 3308.2, '2024-11-21 13:46:01'),
(5, 3307.87, '2024-11-21 13:47:02'),
(5, 3313, '2024-11-21 13:48:01'),
(5, 3314.82, '2024-11-21 13:49:02'),
(5, 3311.19, '2024-11-21 13:50:02'),
(5, 3309.6, '2024-11-21 13:51:01'),
(5, 3306, '2024-11-21 13:52:02'),
(5, 3303, '2024-11-21 13:53:01'),
(5, 3307.48, '2024-11-21 13:54:02'),
(5, 3305.2, '2024-11-21 13:55:02'),
(5, 3310.03, '2024-11-21 13:56:01'),
(5, 3306.81, '2024-11-21 13:57:02'),
(5, 3300.57, '2024-11-21 13:58:01'),
(5, 3292.02, '2024-11-21 13:59:02'),
(5, 3285.5, '2024-11-21 14:00:02'),
(5, 3301.63, '2024-11-21 14:01:01'),
(5, 3305, '2024-11-21 14:02:02'),
(5, 3304.77, '2024-11-21 14:03:02'),
(5, 3309, '2024-11-21 14:04:01'),
(5, 3307.75, '2024-11-21 14:05:02'),
(5, 3312.27, '2024-11-21 14:06:01'),
(5, 3329.2, '2024-11-21 14:07:02'),
(5, 3331.74, '2024-11-21 14:08:02'),
(5, 3331.21, '2024-11-21 14:09:02'),
(5, 3336.51, '2024-11-21 14:10:01'),
(5, 3337.31, '2024-11-21 14:11:02'),
(5, 3343.27, '2024-11-21 14:12:02'),
(5, 3348.85, '2024-11-21 14:13:01'),
(5, 3360.04, '2024-11-21 14:14:02'),
(5, 3365.23, '2024-11-21 14:15:01'),
(5, 3351.24, '2024-11-21 14:16:01'),
(5, 3340.36, '2024-11-21 14:17:02'),
(5, 3349.17, '2024-11-21 14:18:01'),
(5, 3349.21, '2024-11-21 14:19:02'),
(5, 3344.79, '2024-11-21 14:20:01'),
(5, 3343.57, '2024-11-21 14:21:01'),
(5, 3348.26, '2024-11-21 14:22:02'),
(5, 3349.59, '2024-11-21 14:23:01'),
(5, 3351.99, '2024-11-21 14:24:02'),
(5, 3335.61, '2024-11-21 14:25:01'),
(5, 3342.47, '2024-11-21 14:26:02'),
(5, 3334.16, '2024-11-21 14:27:02'),
(5, 3342, '2024-11-21 14:28:01'),
(5, 3341.14, '2024-11-21 14:29:02'),
(5, 3348.51, '2024-11-21 14:30:02'),
(5, 3342.59, '2024-11-21 14:31:01'),
(5, 3334.77, '2024-11-21 14:32:02'),
(5, 3340.03, '2024-11-21 14:33:01'),
(5, 3341.05, '2024-11-21 14:34:02'),
(5, 3338.09, '2024-11-21 14:35:02'),
(5, 3336.72, '2024-11-21 14:36:01'),
(5, 3335.07, '2024-11-21 14:37:02'),
(5, 3336.74, '2024-11-21 14:38:02'),
(5, 3334.51, '2024-11-21 14:39:01'),
(5, 3334.66, '2024-11-21 14:40:02'),
(5, 3339.2, '2024-11-21 14:41:02'),
(5, 3344.15, '2024-11-21 14:42:01'),
(5, 3347.37, '2024-11-21 14:43:02'),
(5, 3351.51, '2024-11-21 14:44:01'),
(5, 3347.66, '2024-11-21 14:45:02'),
(5, 3344.23, '2024-11-21 14:46:01'),
(5, 3344.19, '2024-11-21 14:47:02'),
(5, 3342.75, '2024-11-21 14:48:02'),
(5, 3343.43, '2024-11-21 14:49:01'),
(5, 3345.35, '2024-11-21 14:50:02'),
(5, 3349.22, '2024-11-21 14:51:02'),
(5, 3346.71, '2024-11-21 14:52:01'),
(5, 3349.49, '2024-11-21 14:53:02'),
(5, 3347.5, '2024-11-21 14:54:01'),
(5, 3347.26, '2024-11-21 14:55:02'),
(5, 3345.6, '2024-11-21 14:56:02'),
(5, 3345.74, '2024-11-21 14:57:02'),
(5, 3347.49, '2024-11-21 14:58:01'),
(5, 3345.48, '2024-11-21 14:59:02'),
(5, 3348.34, '2024-11-21 15:00:02'),
(5, 3349.21, '2024-11-21 15:01:02'),
(5, 3343.01, '2024-11-21 15:02:01'),
(5, 3350.5, '2024-11-21 15:03:02'),
(5, 3353.72, '2024-11-21 15:04:02'),
(5, 3350, '2024-11-21 15:05:02'),
(5, 3351, '2024-11-21 15:06:01'),
(5, 3356.5, '2024-11-21 15:07:02'),
(5, 3366.26, '2024-11-21 15:08:02'),
(5, 3362.72, '2024-11-21 15:09:01'),
(5, 3366.41, '2024-11-21 15:10:02'),
(5, 3362, '2024-11-21 15:11:01'),
(5, 3361.33, '2024-11-21 15:12:02'),
(5, 3361.28, '2024-11-21 15:13:02'),
(5, 3369.11, '2024-11-21 15:14:01'),
(5, 3367.72, '2024-11-21 15:15:02'),
(5, 3356.61, '2024-11-21 15:16:01'),
(5, 3356.98, '2024-11-21 15:17:02'),
(5, 3360.85, '2024-11-21 15:18:02'),
(5, 3357.96, '2024-11-21 15:19:02'),
(5, 3353.49, '2024-11-21 15:20:01'),
(5, 3349.01, '2024-11-21 15:21:02'),
(5, 3358.28, '2024-11-21 15:22:01'),
(5, 3358.9, '2024-11-21 15:23:02'),
(5, 3360.16, '2024-11-21 15:24:02'),
(5, 3359.49, '2024-11-21 15:25:01'),
(5, 3355.57, '2024-11-21 15:26:02'),
(5, 3355.27, '2024-11-21 15:27:01'),
(5, 3360.39, '2024-11-21 15:28:02'),
(5, 3356.36, '2024-11-21 15:29:02'),
(5, 3352.17, '2024-11-21 15:30:02'),
(5, 3345.74, '2024-11-21 15:31:02'),
(5, 3353.01, '2024-11-21 15:32:01'),
(5, 3351.61, '2024-11-21 15:33:02'),
(5, 3348.69, '2024-11-21 15:34:02'),
(5, 3338.38, '2024-11-21 15:35:01'),
(5, 3323.77, '2024-11-21 15:36:02'),
(5, 3327.95, '2024-11-21 15:37:01'),
(5, 3331.5, '2024-11-21 15:38:02'),
(5, 3326.4, '2024-11-21 15:39:02'),
(5, 3316.93, '2024-11-21 15:40:01'),
(5, 3322.45, '2024-11-21 15:41:02'),
(5, 3327.47, '2024-11-21 15:42:02'),
(5, 3327.51, '2024-11-21 15:43:02'),
(5, 3331.77, '2024-11-21 15:44:01'),
(5, 3341.84, '2024-11-21 15:45:02'),
(5, 3337.24, '2024-11-21 15:46:03'),
(5, 3355, '2024-11-21 15:47:01'),
(5, 3356.88, '2024-11-21 15:48:01'),
(5, 3361.46, '2024-11-21 15:49:02'),
(5, 3358.58, '2024-11-21 15:50:02'),
(5, 3359.76, '2024-11-21 15:51:02'),
(5, 3357.21, '2024-11-21 15:52:01'),
(5, 3349.53, '2024-11-21 15:53:02'),
(5, 3345.61, '2024-11-21 15:54:02'),
(5, 3337.99, '2024-11-21 15:55:02'),
(5, 3341.31, '2024-11-21 15:56:02'),
(5, 3348.01, '2024-11-21 15:57:01'),
(5, 3349.59, '2024-11-21 15:58:02'),
(5, 3342.85, '2024-11-21 15:59:02'),
(5, 3344.85, '2024-11-21 16:00:03'),
(5, 3338.51, '2024-11-21 16:01:02'),
(5, 3331.22, '2024-11-21 16:02:02'),
(5, 3327.38, '2024-11-21 16:03:02'),
(5, 3334.5, '2024-11-21 16:04:02'),
(5, 3334.55, '2024-11-21 16:05:02'),
(5, 3328, '2024-11-21 16:06:02'),
(5, 3328.48, '2024-11-21 16:07:03'),
(5, 3321.39, '2024-11-21 16:08:02'),
(5, 3321.61, '2024-11-21 16:09:02'),
(5, 3319.97, '2024-11-21 16:10:01'),
(5, 3307.01, '2024-11-21 16:11:02'),
(5, 3300.52, '2024-11-21 16:12:02'),
(5, 3314.01, '2024-11-21 16:13:02'),
(5, 3320.49, '2024-11-21 16:14:02'),
(5, 3320.47, '2024-11-21 16:15:02'),
(5, 3327.6, '2024-11-21 16:16:01'),
(5, 3326.99, '2024-11-21 16:17:01'),
(5, 3322.46, '2024-11-21 16:18:02'),
(5, 3323.69, '2024-11-21 16:19:03'),
(5, 3317.01, '2024-11-21 16:20:01'),
(5, 3316.98, '2024-11-21 16:21:02'),
(5, 3315.51, '2024-11-21 16:22:02'),
(5, 3307, '2024-11-21 16:23:01'),
(5, 3300.38, '2024-11-21 16:24:02'),
(5, 3300, '2024-11-21 16:25:02'),
(5, 3296.48, '2024-11-21 16:26:02'),
(5, 3289.5, '2024-11-21 16:27:01'),
(5, 3279.78, '2024-11-21 16:28:02'),
(5, 3269.79, '2024-11-21 16:29:02'),
(5, 3262.59, '2024-11-21 16:30:02'),
(5, 3269, '2024-11-21 16:31:01'),
(5, 3264.68, '2024-11-21 16:32:01'),
(5, 3242.49, '2024-11-21 16:33:02'),
(5, 3256.49, '2024-11-21 16:34:02'),
(5, 3246.58, '2024-11-21 16:35:01'),
(5, 3265.47, '2024-11-21 16:36:02'),
(5, 3275.84, '2024-11-21 16:37:02'),
(5, 3269.37, '2024-11-21 16:38:02'),
(5, 3266.02, '2024-11-21 16:39:02'),
(5, 3250.97, '2024-11-21 16:40:01'),
(5, 3251.26, '2024-11-21 16:41:02'),
(5, 3262.18, '2024-11-21 16:42:01'),
(5, 3274.44, '2024-11-21 16:43:02'),
(5, 3274.64, '2024-11-21 16:44:02'),
(5, 3279.69, '2024-11-21 16:45:02'),
(5, 3280.66, '2024-11-21 16:46:02'),
(5, 3277.85, '2024-11-21 16:47:01'),
(5, 3284.43, '2024-11-21 16:48:02'),
(5, 3286.06, '2024-11-21 16:49:01'),
(5, 3282.51, '2024-11-21 16:50:02'),
(5, 3276, '2024-11-21 16:51:01'),
(5, 3268.59, '2024-11-21 16:52:02'),
(5, 3263.98, '2024-11-21 16:53:02'),
(5, 3268.86, '2024-11-21 16:54:01'),
(5, 3277.86, '2024-11-21 16:55:02'),
(5, 3282.25, '2024-11-21 16:56:01'),
(5, 3283.44, '2024-11-21 16:57:02'),
(5, 3280.5, '2024-11-21 16:58:01'),
(5, 3281.5, '2024-11-21 16:59:01'),
(5, 3277.97, '2024-11-21 17:00:03'),
(5, 3288.85, '2024-11-21 17:02:03'),
(5, 3289.58, '2024-11-21 17:03:02'),
(5, 3292.86, '2024-11-21 17:04:02'),
(5, 3292.17, '2024-11-21 17:06:03'),
(5, 3294.66, '2024-11-21 17:07:02'),
(5, 3287.46, '2024-11-21 17:09:03'),
(5, 3286.32, '2024-11-21 17:10:02'),
(5, 3285.81, '2024-11-21 17:11:02'),
(5, 3286.15, '2024-11-21 17:12:02'),
(5, 3285.47, '2024-11-21 17:13:02'),
(5, 3298.57, '2024-11-21 17:15:03'),
(5, 3304.48, '2024-11-21 17:16:02'),
(5, 3304.21, '2024-11-21 17:17:02'),
(5, 3299.53, '2024-11-21 17:18:02'),
(5, 3299.89, '2024-11-21 17:19:02'),
(5, 3303.51, '2024-11-21 17:20:02'),
(5, 3303.46, '2024-11-21 17:21:02'),
(5, 3305.4, '2024-11-21 17:22:02'),
(5, 3304.21, '2024-11-21 17:23:02'),
(5, 3308.01, '2024-11-21 17:24:02'),
(5, 3311.19, '2024-11-21 17:25:02'),
(5, 3314.77, '2024-11-21 17:26:03'),
(5, 3313.23, '2024-11-21 17:27:02'),
(5, 3315.87, '2024-11-21 17:28:02'),
(5, 3318.87, '2024-11-21 17:29:02'),
(5, 3318.19, '2024-11-21 17:30:02'),
(5, 3312.29, '2024-11-21 17:31:02'),
(5, 3315.8, '2024-11-21 17:32:02'),
(5, 3320.2, '2024-11-21 17:33:02'),
(5, 3322.2, '2024-11-21 17:34:02'),
(5, 3325.27, '2024-11-21 17:35:02'),
(5, 3323.29, '2024-11-21 17:36:02'),
(5, 3323.84, '2024-11-21 17:37:02'),
(5, 3327.13, '2024-11-21 17:38:02'),
(5, 3326.61, '2024-11-21 17:39:02'),
(5, 3326.62, '2024-11-21 17:40:02'),
(5, 3326, '2024-11-21 17:41:02'),
(5, 3326.99, '2024-11-21 17:42:02'),
(5, 3326.42, '2024-11-21 17:43:02'),
(5, 3330.87, '2024-11-21 17:44:02'),
(5, 3333.87, '2024-11-21 17:45:02'),
(5, 3325.32, '2024-11-21 17:47:02'),
(5, 3321.34, '2024-11-21 17:48:02'),
(5, 3317.33, '2024-11-21 17:49:02'),
(5, 3325.24, '2024-11-21 17:50:02'),
(5, 3336.3, '2024-11-21 17:51:02'),
(5, 3335.84, '2024-11-21 17:52:02'),
(5, 3338.7, '2024-11-21 17:53:02'),
(5, 3333.08, '2024-11-21 17:54:02'),
(5, 3333.6, '2024-11-21 17:55:02'),
(5, 3327.89, '2024-11-21 17:56:02'),
(5, 3330.23, '2024-11-21 17:57:03'),
(5, 3327.83, '2024-11-21 17:58:02'),
(5, 3332.03, '2024-11-21 17:59:01'),
(5, 3331.05, '2024-11-21 18:00:03'),
(5, 3326.82, '2024-11-21 18:01:02'),
(5, 3327.01, '2024-11-21 18:02:03'),
(5, 3325.5, '2024-11-21 18:03:02'),
(5, 3317.99, '2024-11-21 18:04:02'),
(5, 3314.99, '2024-11-21 18:05:02'),
(5, 3320.88, '2024-11-21 18:06:02'),
(5, 3325.31, '2024-11-21 18:07:02'),
(5, 3323.48, '2024-11-21 18:08:02'),
(5, 3322.58, '2024-11-21 18:09:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3325.49, '2024-11-21 18:10:02'),
(5, 3318.9, '2024-11-21 18:11:02'),
(5, 3319.15, '2024-11-21 18:12:03'),
(5, 3315.52, '2024-11-21 18:15:02'),
(5, 3320.01, '2024-11-21 18:16:03'),
(5, 3330.58, '2024-11-21 18:18:02'),
(5, 3328.48, '2024-11-21 18:19:02'),
(5, 3329.12, '2024-11-21 18:20:02'),
(5, 3329.33, '2024-11-21 18:21:02'),
(5, 3330.1, '2024-11-21 18:22:02'),
(5, 3334.62, '2024-11-21 18:24:02'),
(5, 3337.61, '2024-11-21 18:25:03'),
(5, 3338.47, '2024-11-21 18:26:02'),
(5, 3335.31, '2024-11-21 18:27:02'),
(5, 3333.44, '2024-11-21 18:28:02'),
(5, 3334.59, '2024-11-21 18:31:02'),
(5, 3339.52, '2024-11-21 18:34:03'),
(5, 3337.01, '2024-11-21 18:37:02'),
(5, 3335.7, '2024-11-21 18:38:02'),
(5, 3343.91, '2024-11-21 18:42:02'),
(5, 3346.39, '2024-11-21 18:44:01'),
(5, 3346.27, '2024-11-21 18:46:02'),
(5, 3345.13, '2024-11-21 18:47:02'),
(5, 3342.49, '2024-11-21 18:53:01'),
(5, 3343.18, '2024-11-21 18:54:02'),
(5, 3341.7, '2024-11-21 18:56:02'),
(5, 3342.15, '2024-11-21 18:59:02'),
(5, 3349.79, '2024-11-21 19:00:02'),
(5, 3353.31, '2024-11-21 19:01:02'),
(5, 3354.77, '2024-11-21 19:03:03'),
(5, 3360.66, '2024-11-21 19:04:02'),
(5, 3360.14, '2024-11-21 19:05:02'),
(5, 3356, '2024-11-21 19:08:02'),
(5, 3347.67, '2024-11-21 19:11:02'),
(5, 3344.5, '2024-11-21 19:14:02'),
(5, 3345.43, '2024-11-21 19:15:02'),
(5, 3347.65, '2024-11-21 19:16:02'),
(5, 3346.24, '2024-11-21 19:17:02'),
(5, 3347.34, '2024-11-21 19:18:02'),
(5, 3343.05, '2024-11-21 19:19:01'),
(5, 3340.5, '2024-11-21 19:20:02'),
(5, 3341.79, '2024-11-21 19:21:02'),
(5, 3344.99, '2024-11-21 19:22:02'),
(5, 3350.62, '2024-11-21 19:23:02'),
(5, 3349.75, '2024-11-21 19:24:02'),
(5, 3352.16, '2024-11-21 19:25:02'),
(5, 3353.41, '2024-11-21 19:26:02'),
(5, 3348.91, '2024-11-21 19:27:02'),
(5, 3343.41, '2024-11-21 19:28:03'),
(5, 3347, '2024-11-21 19:29:02'),
(5, 3350.54, '2024-11-21 19:30:02'),
(5, 3352.42, '2024-11-21 19:31:03'),
(5, 3349.16, '2024-11-21 19:32:02'),
(5, 3353.95, '2024-11-21 19:33:02'),
(5, 3351.09, '2024-11-21 19:34:03'),
(5, 3349.9, '2024-11-21 19:35:02'),
(5, 3352.85, '2024-11-21 19:36:02'),
(5, 3353.55, '2024-11-21 19:37:02'),
(5, 3358.02, '2024-11-21 19:38:02'),
(5, 3359.99, '2024-11-21 19:39:02'),
(5, 3360.93, '2024-11-21 19:40:01'),
(5, 3354.04, '2024-11-21 19:41:02'),
(5, 3352.75, '2024-11-21 19:42:02'),
(5, 3354.47, '2024-11-21 19:43:02'),
(5, 3359, '2024-11-21 19:44:02'),
(5, 3356.51, '2024-11-21 19:45:02'),
(5, 3361.41, '2024-11-21 19:46:03'),
(5, 3361.32, '2024-11-21 19:47:02'),
(5, 3360.6, '2024-11-21 19:48:02'),
(5, 3358.03, '2024-11-21 19:49:02'),
(5, 3356, '2024-11-21 19:50:02'),
(5, 3356.74, '2024-11-21 19:51:02'),
(5, 3353.51, '2024-11-21 19:52:02'),
(5, 3352.68, '2024-11-21 19:53:03'),
(5, 3352.9, '2024-11-21 19:54:02'),
(5, 3358.84, '2024-11-21 19:55:02'),
(5, 3362.6, '2024-11-21 19:56:02'),
(5, 3375.37, '2024-11-21 19:57:02'),
(5, 3374.28, '2024-11-21 19:58:02'),
(5, 3379.52, '2024-11-21 19:59:02'),
(5, 3379.5, '2024-11-21 20:00:03'),
(5, 3374.5, '2024-11-21 20:01:02'),
(5, 3380.42, '2024-11-21 20:02:02'),
(5, 3383.51, '2024-11-21 20:03:03'),
(5, 3385.57, '2024-11-21 20:04:02'),
(5, 3385.76, '2024-11-21 20:05:03'),
(5, 3379.5, '2024-11-21 20:06:02'),
(5, 3377.18, '2024-11-21 20:07:02'),
(5, 3375.53, '2024-11-21 20:08:03'),
(5, 3369.5, '2024-11-21 20:09:02'),
(5, 3367.84, '2024-11-21 20:10:02'),
(5, 3373.65, '2024-11-21 20:11:02'),
(5, 3374.61, '2024-11-21 20:12:03'),
(5, 3368.85, '2024-11-21 20:13:02'),
(5, 3368.88, '2024-11-21 20:14:03'),
(5, 3383.89, '2024-11-21 20:15:02'),
(5, 3379.94, '2024-11-21 20:16:02'),
(5, 3370.85, '2024-11-21 20:17:02'),
(5, 3360.77, '2024-11-21 20:18:02'),
(5, 3355.01, '2024-11-21 20:19:02'),
(5, 3352.4, '2024-11-21 20:20:03'),
(5, 3348.73, '2024-11-21 20:21:02'),
(5, 3357.99, '2024-11-21 20:22:02'),
(5, 3355.69, '2024-11-21 20:23:01'),
(5, 3353.51, '2024-11-21 20:24:02'),
(5, 3350.66, '2024-11-21 20:25:02'),
(5, 3345.23, '2024-11-21 20:26:03'),
(5, 3345.26, '2024-11-21 20:27:02'),
(5, 3347.14, '2024-11-21 20:28:02'),
(5, 3346.23, '2024-11-21 20:29:02'),
(5, 3347.12, '2024-11-21 20:30:02'),
(5, 3348.22, '2024-11-21 20:31:03'),
(5, 3351.05, '2024-11-21 20:32:02'),
(5, 3352.99, '2024-11-21 20:33:02'),
(5, 3355.95, '2024-11-21 20:34:02'),
(5, 3353.31, '2024-11-21 20:35:03'),
(5, 3354.49, '2024-11-21 20:36:02'),
(5, 3357.95, '2024-11-21 20:37:03'),
(5, 3355.86, '2024-11-21 20:38:02'),
(5, 3350.75, '2024-11-21 20:39:02'),
(5, 3350.51, '2024-11-21 20:40:02'),
(5, 3347.99, '2024-11-21 20:41:03'),
(5, 3348.51, '2024-11-21 20:42:02'),
(5, 3351.96, '2024-11-21 20:43:02'),
(5, 3354.2, '2024-11-21 20:44:02'),
(5, 3359, '2024-11-21 20:45:03'),
(5, 3359.18, '2024-11-21 20:46:02'),
(5, 3357.18, '2024-11-21 20:47:02'),
(5, 3357.09, '2024-11-21 20:48:02'),
(5, 3348.09, '2024-11-21 20:51:03'),
(5, 3343.5, '2024-11-21 20:53:02'),
(5, 3346.77, '2024-11-21 20:54:02'),
(5, 3350, '2024-11-21 20:55:03'),
(5, 3351.62, '2024-11-21 20:56:02'),
(5, 3346.62, '2024-11-21 20:57:02'),
(5, 3345.66, '2024-11-21 20:58:02'),
(5, 3344.4, '2024-11-21 20:59:03'),
(5, 3346.95, '2024-11-21 21:00:03'),
(5, 3347.6, '2024-11-21 21:01:01'),
(5, 3349.02, '2024-11-21 21:02:03'),
(5, 3351.88, '2024-11-21 21:03:02'),
(5, 3357.16, '2024-11-21 21:05:03'),
(5, 3357.31, '2024-11-21 21:06:02'),
(5, 3359.4, '2024-11-21 21:07:02'),
(5, 3357.26, '2024-11-21 21:08:02'),
(5, 3356.08, '2024-11-21 21:09:03'),
(5, 3352.99, '2024-11-21 21:10:02'),
(5, 3352.82, '2024-11-21 21:11:02'),
(5, 3353.5, '2024-11-21 21:12:03'),
(5, 3354.77, '2024-11-21 21:13:02'),
(5, 3354.41, '2024-11-21 21:14:02'),
(5, 3354.55, '2024-11-21 21:15:02'),
(5, 3356.6, '2024-11-21 21:16:03'),
(5, 3359.67, '2024-11-21 21:17:02'),
(5, 3358.51, '2024-11-21 21:18:02'),
(5, 3360.18, '2024-11-21 21:19:01'),
(5, 3360.21, '2024-11-21 21:20:01'),
(5, 3358.98, '2024-11-21 21:21:02'),
(5, 3361.2, '2024-11-21 21:22:03'),
(5, 3359.5, '2024-11-21 21:23:02'),
(5, 3358.12, '2024-11-21 21:24:02'),
(5, 3358.13, '2024-11-21 21:25:02'),
(5, 3356.91, '2024-11-21 21:26:02'),
(5, 3355.49, '2024-11-21 21:27:01'),
(5, 3356, '2024-11-21 21:28:02'),
(5, 3360.48, '2024-11-21 21:29:02'),
(5, 3360.13, '2024-11-21 21:30:02'),
(5, 3358.41, '2024-11-21 21:31:02'),
(5, 3359.49, '2024-11-21 21:32:02'),
(5, 3364.31, '2024-11-21 21:33:02'),
(5, 3361.79, '2024-11-21 21:34:02'),
(5, 3357.34, '2024-11-21 21:35:02'),
(5, 3362, '2024-11-21 21:36:02'),
(5, 3361.3, '2024-11-21 21:37:01'),
(5, 3350, '2024-11-21 21:38:02'),
(5, 3347.73, '2024-11-21 21:39:02'),
(5, 3350.28, '2024-11-21 21:40:02'),
(5, 3344.01, '2024-11-21 21:41:01'),
(5, 3342.34, '2024-11-21 21:42:02'),
(5, 3340.7, '2024-11-21 21:43:02'),
(5, 3339, '2024-11-21 21:44:01'),
(5, 3342.46, '2024-11-21 21:45:02'),
(5, 3344.49, '2024-11-21 21:46:01'),
(5, 3342.4, '2024-11-21 21:47:02'),
(5, 3338.4, '2024-11-21 21:48:02'),
(5, 3340.01, '2024-11-21 21:49:01'),
(5, 3336.9, '2024-11-21 21:50:02'),
(5, 3335.14, '2024-11-21 21:51:02'),
(5, 3337.2, '2024-11-21 21:52:01'),
(5, 3340.43, '2024-11-21 21:53:02'),
(5, 3344.5, '2024-11-21 21:54:02'),
(5, 3345.57, '2024-11-21 21:55:02'),
(5, 3347.28, '2024-11-21 21:56:01'),
(5, 3348.66, '2024-11-21 21:57:02'),
(5, 3350.75, '2024-11-21 21:58:02'),
(5, 3356.3, '2024-11-21 21:59:01'),
(5, 3349.37, '2024-11-21 22:00:03'),
(5, 3348.08, '2024-11-21 22:01:02'),
(5, 3347, '2024-11-21 22:02:01'),
(5, 3343.16, '2024-11-21 22:03:02'),
(5, 3345.86, '2024-11-21 22:04:01'),
(5, 3346.07, '2024-11-21 22:05:02'),
(5, 3344.02, '2024-11-21 22:06:02'),
(5, 3339.03, '2024-11-21 22:07:02'),
(5, 3339.9, '2024-11-21 22:08:02'),
(5, 3339.2, '2024-11-21 22:09:01'),
(5, 3342.63, '2024-11-21 22:10:02'),
(5, 3339.53, '2024-11-21 22:11:02'),
(5, 3342.01, '2024-11-21 22:12:01'),
(5, 3343.72, '2024-11-21 22:13:02'),
(5, 3349.4, '2024-11-21 22:14:01'),
(5, 3351.54, '2024-11-21 22:15:02'),
(5, 3351.67, '2024-11-21 22:16:02'),
(5, 3350.21, '2024-11-21 22:17:02'),
(5, 3349.42, '2024-11-21 22:18:01'),
(5, 3351, '2024-11-21 22:19:02'),
(5, 3350.62, '2024-11-21 22:20:01'),
(5, 3349.26, '2024-11-21 22:21:02'),
(5, 3348.51, '2024-11-21 22:22:02'),
(5, 3350.64, '2024-11-21 22:23:01'),
(5, 3349.21, '2024-11-21 22:24:02'),
(5, 3348.67, '2024-11-21 22:25:02'),
(5, 3352.62, '2024-11-21 22:26:02'),
(5, 3350.72, '2024-11-21 22:27:01'),
(5, 3345.17, '2024-11-21 22:28:02'),
(5, 3347.01, '2024-11-21 22:29:02'),
(5, 3348.71, '2024-11-21 22:30:02'),
(5, 3349.21, '2024-11-21 22:31:01'),
(5, 3354.47, '2024-11-21 22:32:02'),
(5, 3353.99, '2024-11-21 22:33:01'),
(5, 3355.77, '2024-11-21 22:34:02'),
(5, 3350.33, '2024-11-21 22:35:02'),
(5, 3352.53, '2024-11-21 22:36:01'),
(5, 3351.8, '2024-11-21 22:37:02'),
(5, 3351.66, '2024-11-21 22:38:02'),
(5, 3347.5, '2024-11-21 22:39:01'),
(5, 3347.18, '2024-11-21 22:40:02'),
(5, 3350.76, '2024-11-21 22:41:02'),
(5, 3343.5, '2024-11-21 22:42:01'),
(5, 3340.82, '2024-11-21 22:43:02'),
(5, 3343.02, '2024-11-21 22:44:02'),
(5, 3342.92, '2024-11-21 22:45:01'),
(5, 3336.81, '2024-11-21 22:46:02'),
(5, 3337, '2024-11-21 22:47:01'),
(5, 3338.2, '2024-11-21 22:48:02'),
(5, 3336.01, '2024-11-21 22:49:02'),
(5, 3335.51, '2024-11-21 22:50:01'),
(5, 3337.32, '2024-11-21 22:51:02'),
(5, 3339.35, '2024-11-21 22:52:02'),
(5, 3339.04, '2024-11-21 22:53:01'),
(5, 3340.05, '2024-11-21 22:54:02'),
(5, 3343.95, '2024-11-21 22:55:02'),
(5, 3343.5, '2024-11-21 22:56:01'),
(5, 3343.59, '2024-11-21 22:57:02'),
(5, 3343.22, '2024-11-21 22:58:02'),
(5, 3342.85, '2024-11-21 22:59:01'),
(5, 3345.14, '2024-11-21 23:00:03'),
(5, 3348.52, '2024-11-21 23:01:02'),
(5, 3348.85, '2024-11-21 23:02:01'),
(5, 3349.43, '2024-11-21 23:03:02'),
(5, 3349.99, '2024-11-21 23:04:01'),
(5, 3351.9, '2024-11-21 23:05:02'),
(5, 3354.9, '2024-11-21 23:06:02'),
(5, 3360.7, '2024-11-21 23:07:01'),
(5, 3359.37, '2024-11-21 23:08:02'),
(5, 3362.77, '2024-11-21 23:09:02'),
(5, 3367.4, '2024-11-21 23:10:01'),
(5, 3367.08, '2024-11-21 23:11:02'),
(5, 3369.85, '2024-11-21 23:12:02'),
(5, 3369.96, '2024-11-21 23:13:01'),
(5, 3368.85, '2024-11-21 23:14:02'),
(5, 3366.5, '2024-11-21 23:15:02'),
(5, 3367.77, '2024-11-21 23:16:01'),
(5, 3368.84, '2024-11-21 23:17:02'),
(5, 3369.12, '2024-11-21 23:18:02'),
(5, 3375.26, '2024-11-21 23:19:01'),
(5, 3378.6, '2024-11-21 23:20:02'),
(5, 3375.87, '2024-11-21 23:21:01'),
(5, 3373.99, '2024-11-21 23:22:02'),
(5, 3373.11, '2024-11-21 23:23:02'),
(5, 3372.1, '2024-11-21 23:24:01'),
(5, 3369.46, '2024-11-21 23:25:02'),
(5, 3369.94, '2024-11-21 23:26:01'),
(5, 3367.84, '2024-11-21 23:27:02'),
(5, 3362.04, '2024-11-21 23:28:02'),
(5, 3365.09, '2024-11-21 23:29:01'),
(5, 3363.78, '2024-11-21 23:30:02'),
(5, 3366.7, '2024-11-21 23:31:01'),
(5, 3367.66, '2024-11-21 23:32:02'),
(5, 3366.37, '2024-11-21 23:33:01'),
(5, 3366.15, '2024-11-21 23:34:02'),
(5, 3361.62, '2024-11-21 23:35:02'),
(5, 3365.32, '2024-11-21 23:36:01'),
(5, 3369.01, '2024-11-21 23:37:02'),
(5, 3365.67, '2024-11-21 23:38:01'),
(5, 3366.68, '2024-11-21 23:39:01'),
(5, 3365.66, '2024-11-21 23:40:02'),
(5, 3368.69, '2024-11-21 23:41:01'),
(5, 3368.02, '2024-11-21 23:42:02'),
(5, 3368.51, '2024-11-21 23:43:02'),
(5, 3370.49, '2024-11-21 23:44:01'),
(5, 3366.13, '2024-11-21 23:45:02'),
(5, 3365.48, '2024-11-21 23:46:02'),
(5, 3365.37, '2024-11-21 23:47:01'),
(5, 3365.82, '2024-11-21 23:48:02'),
(5, 3366.35, '2024-11-21 23:49:02'),
(5, 3365.51, '2024-11-21 23:50:01'),
(5, 3365.46, '2024-11-21 23:51:02'),
(5, 3368.86, '2024-11-21 23:52:02'),
(5, 3369.59, '2024-11-21 23:53:01'),
(5, 3369.75, '2024-11-21 23:54:02'),
(5, 3373.09, '2024-11-21 23:55:01'),
(5, 3373.98, '2024-11-21 23:56:02'),
(5, 3369.95, '2024-11-21 23:57:01'),
(5, 3370.53, '2024-11-21 23:58:02'),
(5, 3370.07, '2024-11-21 23:59:02'),
(5, 3372.44, '2024-11-22 00:00:02'),
(5, 3374.21, '2024-11-22 00:01:02'),
(5, 3370.41, '2024-11-22 00:02:01'),
(5, 3367.81, '2024-11-22 00:03:02'),
(5, 3367.38, '2024-11-22 00:04:01'),
(5, 3370.39, '2024-11-22 00:05:02'),
(5, 3363.5, '2024-11-22 00:06:02'),
(5, 3364.02, '2024-11-22 00:07:01'),
(5, 3365.99, '2024-11-22 00:08:02'),
(5, 3365.21, '2024-11-22 00:09:02'),
(5, 3363.96, '2024-11-22 00:10:01'),
(5, 3363.84, '2024-11-22 00:11:02'),
(5, 3365, '2024-11-22 00:12:01'),
(5, 3357.58, '2024-11-22 00:13:02'),
(5, 3355.58, '2024-11-22 00:14:02'),
(5, 3357.31, '2024-11-22 00:15:01'),
(5, 3363.5, '2024-11-22 00:16:02'),
(5, 3360.98, '2024-11-22 00:17:01'),
(5, 3362.4, '2024-11-22 00:18:02'),
(5, 3364.3, '2024-11-22 00:19:01'),
(5, 3364.4, '2024-11-22 00:20:02'),
(5, 3364.99, '2024-11-22 00:21:01'),
(5, 3364.34, '2024-11-22 00:22:02'),
(5, 3361.75, '2024-11-22 00:23:02'),
(5, 3363.96, '2024-11-22 00:24:01'),
(5, 3364.51, '2024-11-22 00:25:02'),
(5, 3359.03, '2024-11-22 00:26:01'),
(5, 3358.5, '2024-11-22 00:27:01'),
(5, 3358.49, '2024-11-22 00:28:02'),
(5, 3359.4, '2024-11-22 00:29:01'),
(5, 3362.19, '2024-11-22 00:30:02'),
(5, 3360.41, '2024-11-22 00:31:01'),
(5, 3357.78, '2024-11-22 00:32:02'),
(5, 3359.22, '2024-11-22 00:33:02'),
(5, 3359.11, '2024-11-22 00:34:01'),
(5, 3359, '2024-11-22 00:35:02'),
(5, 3357.5, '2024-11-22 00:36:01'),
(5, 3359.16, '2024-11-22 00:37:02'),
(5, 3357.79, '2024-11-22 00:38:02'),
(5, 3358.8, '2024-11-22 00:39:01'),
(5, 3359.07, '2024-11-22 00:40:02'),
(5, 3363.63, '2024-11-22 00:41:01'),
(5, 3366.57, '2024-11-22 00:42:02'),
(5, 3363.54, '2024-11-22 00:43:02'),
(5, 3366.22, '2024-11-22 00:44:01'),
(5, 3369, '2024-11-22 00:45:02'),
(5, 3370.68, '2024-11-22 00:46:01'),
(5, 3368.6, '2024-11-22 00:47:02'),
(5, 3369.51, '2024-11-22 00:48:02'),
(5, 3362.74, '2024-11-22 00:49:01'),
(5, 3363.01, '2024-11-22 00:50:02'),
(5, 3362.39, '2024-11-22 00:51:01'),
(5, 3364.4, '2024-11-22 00:52:02'),
(5, 3365.01, '2024-11-22 00:53:01'),
(5, 3362.5, '2024-11-22 00:54:02'),
(5, 3359.01, '2024-11-22 00:55:02'),
(5, 3357.19, '2024-11-22 00:56:01'),
(5, 3358.2, '2024-11-22 00:57:02'),
(5, 3358.08, '2024-11-22 00:58:01'),
(5, 3356.49, '2024-11-22 00:59:02'),
(5, 3355.95, '2024-11-22 01:00:02'),
(5, 3360.74, '2024-11-22 01:01:01'),
(5, 3358.5, '2024-11-22 01:02:02'),
(5, 3358.01, '2024-11-22 01:03:01'),
(5, 3359.74, '2024-11-22 01:04:02'),
(5, 3359.8, '2024-11-22 01:05:03'),
(5, 3366.97, '2024-11-22 01:06:01'),
(5, 3368.41, '2024-11-22 01:07:02'),
(5, 3368.22, '2024-11-22 01:08:01'),
(5, 3370.07, '2024-11-22 01:09:02'),
(5, 3371.14, '2024-11-22 01:10:02'),
(5, 3367.26, '2024-11-22 01:11:01'),
(5, 3361.81, '2024-11-22 01:12:02'),
(5, 3368.17, '2024-11-22 01:13:02'),
(5, 3363.21, '2024-11-22 01:14:01'),
(5, 3362.05, '2024-11-22 01:15:03'),
(5, 3360.81, '2024-11-22 01:16:01'),
(5, 3365.05, '2024-11-22 01:17:02'),
(5, 3358.01, '2024-11-22 01:18:01'),
(5, 3356, '2024-11-22 01:19:02'),
(5, 3359.1, '2024-11-22 01:20:02'),
(5, 3357.93, '2024-11-22 01:21:01'),
(5, 3349.18, '2024-11-22 01:22:02'),
(5, 3348.66, '2024-11-22 01:23:01'),
(5, 3349.21, '2024-11-22 01:24:02'),
(5, 3349, '2024-11-22 01:25:01'),
(5, 3347.5, '2024-11-22 01:26:02'),
(5, 3345.56, '2024-11-22 01:27:02'),
(5, 3351.61, '2024-11-22 01:28:01'),
(5, 3351.71, '2024-11-22 01:29:02'),
(5, 3350.61, '2024-11-22 01:30:02'),
(5, 3346.73, '2024-11-22 01:31:02'),
(5, 3345.5, '2024-11-22 01:32:01'),
(5, 3342.61, '2024-11-22 01:33:02'),
(5, 3343.2, '2024-11-22 01:34:02'),
(5, 3342.9, '2024-11-22 01:35:01'),
(5, 3348.04, '2024-11-22 01:36:02'),
(5, 3346.88, '2024-11-22 01:37:02'),
(5, 3345, '2024-11-22 01:38:01'),
(5, 3338.23, '2024-11-22 01:39:02'),
(5, 3339.32, '2024-11-22 01:40:01'),
(5, 3338.62, '2024-11-22 01:41:02'),
(5, 3331.38, '2024-11-22 01:42:01'),
(5, 3330.5, '2024-11-22 01:43:02'),
(5, 3328.61, '2024-11-22 01:44:02'),
(5, 3330, '2024-11-22 01:45:01'),
(5, 3321.84, '2024-11-22 01:46:01'),
(5, 3320, '2024-11-22 01:47:02'),
(5, 3316.59, '2024-11-22 01:48:01'),
(5, 3315.07, '2024-11-22 01:49:02'),
(5, 3312.37, '2024-11-22 01:50:02'),
(5, 3317.66, '2024-11-22 01:51:01'),
(5, 3322.39, '2024-11-22 01:52:02'),
(5, 3317.54, '2024-11-22 01:53:01'),
(5, 3314.18, '2024-11-22 01:54:02'),
(5, 3313.21, '2024-11-22 01:55:02'),
(5, 3316.92, '2024-11-22 01:56:01'),
(5, 3316.99, '2024-11-22 01:57:02'),
(5, 3320.33, '2024-11-22 01:58:01'),
(5, 3318.41, '2024-11-22 01:59:02'),
(5, 3316.06, '2024-11-22 02:00:03'),
(5, 3314.57, '2024-11-22 02:01:01'),
(5, 3306.73, '2024-11-22 02:02:02'),
(5, 3304.6, '2024-11-22 02:03:01'),
(5, 3308.2, '2024-11-22 02:04:02'),
(5, 3306.49, '2024-11-22 02:05:02'),
(5, 3305.17, '2024-11-22 02:06:01'),
(5, 3307.39, '2024-11-22 02:07:02'),
(5, 3308.92, '2024-11-22 02:08:01'),
(5, 3319, '2024-11-22 02:09:02'),
(5, 3321.07, '2024-11-22 02:10:02'),
(5, 3316.62, '2024-11-22 02:11:02'),
(5, 3318.8, '2024-11-22 02:12:02'),
(5, 3324.41, '2024-11-22 02:13:01'),
(5, 3325.61, '2024-11-22 02:14:02'),
(5, 3327.61, '2024-11-22 02:15:02'),
(5, 3326.86, '2024-11-22 02:16:02'),
(5, 3329.02, '2024-11-22 02:17:01'),
(5, 3323.01, '2024-11-22 02:18:02'),
(5, 3320.03, '2024-11-22 02:19:01'),
(5, 3324.61, '2024-11-22 02:20:02'),
(5, 3324.39, '2024-11-22 02:21:02'),
(5, 3325.07, '2024-11-22 02:22:01'),
(5, 3325.62, '2024-11-22 02:23:02'),
(5, 3319.31, '2024-11-22 02:24:02'),
(5, 3317.59, '2024-11-22 02:25:01'),
(5, 3314.63, '2024-11-22 02:26:02'),
(5, 3312.51, '2024-11-22 02:27:02'),
(5, 3316.37, '2024-11-22 02:28:01'),
(5, 3317.81, '2024-11-22 02:29:02'),
(5, 3321, '2024-11-22 02:30:02'),
(5, 3323.52, '2024-11-22 02:31:01'),
(5, 3319, '2024-11-22 02:32:02'),
(5, 3318.39, '2024-11-22 02:33:01'),
(5, 3315.51, '2024-11-22 02:34:02'),
(5, 3315.58, '2024-11-22 02:35:02'),
(5, 3312.42, '2024-11-22 02:36:02'),
(5, 3315.49, '2024-11-22 02:37:01'),
(5, 3319.48, '2024-11-22 02:38:02'),
(5, 3321.6, '2024-11-22 02:39:01'),
(5, 3321.07, '2024-11-22 02:40:02'),
(5, 3317.79, '2024-11-22 02:41:01'),
(5, 3323.75, '2024-11-22 02:42:02'),
(5, 3322.5, '2024-11-22 02:43:02'),
(5, 3325, '2024-11-22 02:44:01'),
(5, 3317, '2024-11-22 02:45:02'),
(5, 3321.25, '2024-11-22 02:46:01'),
(5, 3322.42, '2024-11-22 02:47:02'),
(5, 3319.7, '2024-11-22 02:48:02'),
(5, 3324.33, '2024-11-22 02:49:01'),
(5, 3323.62, '2024-11-22 02:50:02'),
(5, 3326, '2024-11-22 02:51:01'),
(5, 3323.62, '2024-11-22 02:52:02'),
(5, 3321.55, '2024-11-22 02:53:02'),
(5, 3321, '2024-11-22 02:54:01'),
(5, 3322, '2024-11-22 02:55:02'),
(5, 3322.21, '2024-11-22 02:56:02'),
(5, 3319.81, '2024-11-22 02:57:01'),
(5, 3320.01, '2024-11-22 02:58:02'),
(5, 3319.07, '2024-11-22 02:59:01'),
(5, 3320.85, '2024-11-22 03:00:03'),
(5, 3321.91, '2024-11-22 03:01:01'),
(5, 3323.77, '2024-11-22 03:02:02'),
(5, 3324.19, '2024-11-22 03:03:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3326.37, '2024-11-22 03:04:01'),
(5, 3330.18, '2024-11-22 03:05:02'),
(5, 3331.34, '2024-11-22 03:06:01'),
(5, 3332.07, '2024-11-22 03:07:02'),
(5, 3332.54, '2024-11-22 03:08:02'),
(5, 3330, '2024-11-22 03:09:01'),
(5, 3328.11, '2024-11-22 03:10:02'),
(5, 3327.31, '2024-11-22 03:11:02'),
(5, 3329.62, '2024-11-22 03:12:01'),
(5, 3325.69, '2024-11-22 03:13:02'),
(5, 3328.5, '2024-11-22 03:14:01'),
(5, 3326.01, '2024-11-22 03:15:02'),
(5, 3329.01, '2024-11-22 03:16:02'),
(5, 3328.23, '2024-11-22 03:17:01'),
(5, 3325.82, '2024-11-22 03:18:02'),
(5, 3331.23, '2024-11-22 03:19:02'),
(5, 3331.23, '2024-11-22 03:20:02'),
(5, 3335, '2024-11-22 03:21:01'),
(5, 3334.61, '2024-11-22 03:22:02'),
(5, 3334.36, '2024-11-22 03:23:02'),
(5, 3330.51, '2024-11-22 03:24:01'),
(5, 3332.73, '2024-11-22 03:25:02'),
(5, 3337.48, '2024-11-22 03:26:02'),
(5, 3340.8, '2024-11-22 03:27:01'),
(5, 3340.52, '2024-11-22 03:28:02'),
(5, 3342.55, '2024-11-22 03:29:02'),
(5, 3340.55, '2024-11-22 03:30:02'),
(5, 3340.96, '2024-11-22 03:31:01'),
(5, 3336.34, '2024-11-22 03:32:01'),
(5, 3339.21, '2024-11-22 03:33:02'),
(5, 3336.28, '2024-11-22 03:34:02'),
(5, 3331.79, '2024-11-22 03:35:02'),
(5, 3327.4, '2024-11-22 03:36:01'),
(5, 3327.68, '2024-11-22 03:37:02'),
(5, 3332.51, '2024-11-22 03:38:02'),
(5, 3335.33, '2024-11-22 03:39:01'),
(5, 3335.33, '2024-11-22 03:40:02'),
(5, 3330.61, '2024-11-22 03:41:01'),
(5, 3335.01, '2024-11-22 03:42:02'),
(5, 3339.64, '2024-11-22 03:43:02'),
(5, 3330.58, '2024-11-22 03:44:01'),
(5, 3328.64, '2024-11-22 03:45:02'),
(5, 3330.53, '2024-11-22 03:46:01'),
(5, 3326.02, '2024-11-22 03:47:02'),
(5, 3322.18, '2024-11-22 03:48:01'),
(5, 3322.35, '2024-11-22 03:49:02'),
(5, 3328.09, '2024-11-22 03:50:02'),
(5, 3332.01, '2024-11-22 03:51:01'),
(5, 3339.3, '2024-11-22 03:52:02'),
(5, 3334.14, '2024-11-22 03:53:01'),
(5, 3333.22, '2024-11-22 03:54:02'),
(5, 3335, '2024-11-22 03:55:02'),
(5, 3332.01, '2024-11-22 03:56:01'),
(5, 3331.21, '2024-11-22 03:58:02'),
(5, 3332.39, '2024-11-22 03:59:02'),
(5, 3331.01, '2024-11-22 04:00:02'),
(5, 3331.51, '2024-11-22 04:01:02'),
(5, 3327.8, '2024-11-22 04:02:02'),
(5, 3326.01, '2024-11-22 04:03:02'),
(5, 3324.61, '2024-11-22 04:04:01'),
(5, 3322.99, '2024-11-22 04:05:02'),
(5, 3321.68, '2024-11-22 04:06:01'),
(5, 3326.5, '2024-11-22 04:07:01'),
(5, 3328.02, '2024-11-22 04:08:02'),
(5, 3329.41, '2024-11-22 04:09:02'),
(5, 3328, '2024-11-22 04:10:02'),
(5, 3330, '2024-11-22 04:11:02'),
(5, 3330.9, '2024-11-22 04:12:01'),
(5, 3331.89, '2024-11-22 04:13:02'),
(5, 3330.95, '2024-11-22 04:14:02'),
(5, 3335.22, '2024-11-22 04:15:02'),
(5, 3341.01, '2024-11-22 04:16:02'),
(5, 3346.98, '2024-11-22 04:17:02'),
(5, 3356.5, '2024-11-22 04:18:02'),
(5, 3354.24, '2024-11-22 04:19:02'),
(5, 3355.5, '2024-11-22 04:20:02'),
(5, 3350.53, '2024-11-22 04:21:02'),
(5, 3347.2, '2024-11-22 04:22:02'),
(5, 3346.6, '2024-11-22 04:23:01'),
(5, 3346.17, '2024-11-22 04:24:02'),
(5, 3352.33, '2024-11-22 04:25:02'),
(5, 3361.79, '2024-11-22 04:26:02'),
(5, 3366.81, '2024-11-22 04:27:02'),
(5, 3373.77, '2024-11-22 04:28:02'),
(5, 3368.38, '2024-11-22 04:29:01'),
(5, 3352.86, '2024-11-22 04:30:02'),
(5, 3357.94, '2024-11-22 04:31:01'),
(5, 3358.69, '2024-11-22 04:32:02'),
(5, 3355.99, '2024-11-22 04:33:01'),
(5, 3356.56, '2024-11-22 04:34:02'),
(5, 3354.08, '2024-11-22 04:35:02'),
(5, 3362.87, '2024-11-22 04:36:01'),
(5, 3365.83, '2024-11-22 04:37:02'),
(5, 3363.75, '2024-11-22 04:38:01'),
(5, 3358.05, '2024-11-22 04:39:02'),
(5, 3355.01, '2024-11-22 04:40:02'),
(5, 3356, '2024-11-22 04:41:01'),
(5, 3352.99, '2024-11-22 04:42:02'),
(5, 3351.22, '2024-11-22 04:43:01'),
(5, 3351.45, '2024-11-22 04:44:02'),
(5, 3355.37, '2024-11-22 04:45:02'),
(5, 3359.8, '2024-11-22 04:46:01'),
(5, 3358.39, '2024-11-22 04:47:01'),
(5, 3355.49, '2024-11-22 04:48:02'),
(5, 3354.61, '2024-11-22 04:49:01'),
(5, 3358.51, '2024-11-22 04:50:02'),
(5, 3360.4, '2024-11-22 04:51:02'),
(5, 3359.49, '2024-11-22 04:52:01'),
(5, 3362.67, '2024-11-22 04:53:02'),
(5, 3369.28, '2024-11-22 04:54:02'),
(5, 3368.79, '2024-11-22 04:55:01'),
(5, 3374.59, '2024-11-22 04:56:02'),
(5, 3372.87, '2024-11-22 04:57:02'),
(5, 3370.06, '2024-11-22 04:58:01'),
(5, 3370.19, '2024-11-22 04:59:02'),
(5, 3365.8, '2024-11-22 05:00:02'),
(5, 3364.16, '2024-11-22 05:01:02'),
(5, 3365.67, '2024-11-22 05:02:01'),
(5, 3363.52, '2024-11-22 05:03:02'),
(5, 3361.48, '2024-11-22 05:04:02'),
(5, 3361.59, '2024-11-22 05:05:01'),
(5, 3359.75, '2024-11-22 05:06:02'),
(5, 3362.03, '2024-11-22 05:07:02'),
(5, 3366.24, '2024-11-22 05:08:01'),
(5, 3369.22, '2024-11-22 05:09:02'),
(5, 3370.24, '2024-11-22 05:10:01'),
(5, 3370.11, '2024-11-22 05:11:02'),
(5, 3368.12, '2024-11-22 05:12:02'),
(5, 3368.84, '2024-11-22 05:13:01'),
(5, 3365.9, '2024-11-22 05:14:02'),
(5, 3366, '2024-11-22 05:15:02'),
(5, 3363.45, '2024-11-22 05:16:01'),
(5, 3369.57, '2024-11-22 05:17:02'),
(5, 3370.88, '2024-11-22 05:18:01'),
(5, 3375.01, '2024-11-22 05:19:02'),
(5, 3378.4, '2024-11-22 05:20:02'),
(5, 3377.39, '2024-11-22 05:21:01'),
(5, 3389.63, '2024-11-22 05:22:02'),
(5, 3389.6, '2024-11-22 05:23:01'),
(5, 3394.61, '2024-11-22 05:24:02'),
(5, 3396.93, '2024-11-22 05:25:02'),
(5, 3404.2, '2024-11-22 05:26:01'),
(5, 3408.27, '2024-11-22 05:27:02'),
(5, 3413.59, '2024-11-22 05:28:02'),
(5, 3415.64, '2024-11-22 05:29:01'),
(5, 3418.65, '2024-11-22 05:30:02'),
(5, 3421.94, '2024-11-22 05:31:01'),
(5, 3424.01, '2024-11-22 05:32:02'),
(5, 3422.03, '2024-11-22 05:33:02'),
(5, 3413.4, '2024-11-22 05:34:02'),
(5, 3412.4, '2024-11-22 05:35:01'),
(5, 3416.75, '2024-11-22 05:36:02'),
(5, 3412.82, '2024-11-22 05:37:02'),
(5, 3414, '2024-11-22 05:38:01'),
(5, 3412.39, '2024-11-22 05:39:02'),
(5, 3413.21, '2024-11-22 05:40:02'),
(5, 3410.83, '2024-11-22 05:41:01'),
(5, 3408.13, '2024-11-22 05:42:02'),
(5, 3407.8, '2024-11-22 05:43:01'),
(5, 3404.21, '2024-11-22 05:44:02'),
(5, 3407.03, '2024-11-22 05:45:02'),
(5, 3401.51, '2024-11-22 05:46:02'),
(5, 3402.21, '2024-11-22 05:47:01'),
(5, 3397.69, '2024-11-22 05:48:02'),
(5, 3402.77, '2024-11-22 05:49:01'),
(5, 3400.97, '2024-11-22 05:50:02'),
(5, 3405.01, '2024-11-22 05:51:02'),
(5, 3403.01, '2024-11-22 05:52:01'),
(5, 3401.53, '2024-11-22 05:53:02'),
(5, 3398.6, '2024-11-22 05:54:01'),
(5, 3397.79, '2024-11-22 05:55:02'),
(5, 3394.51, '2024-11-22 05:56:02'),
(5, 3392.38, '2024-11-22 05:57:01'),
(5, 3385.5, '2024-11-22 05:58:02'),
(5, 3388.5, '2024-11-22 05:59:02'),
(5, 3390.01, '2024-11-22 06:00:01'),
(5, 3389.57, '2024-11-22 06:01:02'),
(5, 3380.78, '2024-11-22 06:02:02'),
(5, 3376.99, '2024-11-22 06:03:01'),
(5, 3370.79, '2024-11-22 06:04:01'),
(5, 3378.51, '2024-11-22 06:05:02'),
(5, 3383.67, '2024-11-22 06:06:01'),
(5, 3383.01, '2024-11-22 06:07:01'),
(5, 3382.21, '2024-11-22 06:08:02'),
(5, 3383.02, '2024-11-22 06:09:01'),
(5, 3382.39, '2024-11-22 06:10:02'),
(5, 3380, '2024-11-22 06:11:02'),
(5, 3383.81, '2024-11-22 06:12:01'),
(5, 3382, '2024-11-22 06:13:02'),
(5, 3381.48, '2024-11-22 06:14:01'),
(5, 3376.21, '2024-11-22 06:15:02'),
(5, 3377.22, '2024-11-22 06:16:01'),
(5, 3376.81, '2024-11-22 06:17:02'),
(5, 3377, '2024-11-22 06:18:02'),
(5, 3373.79, '2024-11-22 06:19:01'),
(5, 3375.4, '2024-11-22 06:20:02'),
(5, 3375.18, '2024-11-22 06:21:01'),
(5, 3380.61, '2024-11-22 06:22:02'),
(5, 3381.66, '2024-11-22 06:23:02'),
(5, 3379.89, '2024-11-22 06:24:01'),
(5, 3378.61, '2024-11-22 06:25:02'),
(5, 3380.99, '2024-11-22 06:26:02'),
(5, 3382.48, '2024-11-22 06:27:01'),
(5, 3385.2, '2024-11-22 06:28:02'),
(5, 3384.58, '2024-11-22 06:29:01'),
(5, 3384.4, '2024-11-22 06:30:02'),
(5, 3384.01, '2024-11-22 06:31:01'),
(5, 3381.12, '2024-11-22 06:32:02'),
(5, 3382.65, '2024-11-22 06:33:01'),
(5, 3383.67, '2024-11-22 06:34:02'),
(5, 3385.01, '2024-11-22 06:35:02'),
(5, 3387.17, '2024-11-22 06:36:01'),
(5, 3387.2, '2024-11-22 06:37:02'),
(5, 3386.93, '2024-11-22 06:38:01'),
(5, 3389.34, '2024-11-22 06:39:02'),
(5, 3390.44, '2024-11-22 06:40:02'),
(5, 3389.77, '2024-11-22 06:41:02'),
(5, 3390, '2024-11-22 06:42:01'),
(5, 3392.75, '2024-11-22 06:43:02'),
(5, 3392.41, '2024-11-22 06:44:01'),
(5, 3393.14, '2024-11-22 06:45:02'),
(5, 3392.61, '2024-11-22 06:46:02'),
(5, 3386.92, '2024-11-22 06:47:01'),
(5, 3388.64, '2024-11-22 06:48:02'),
(5, 3388.09, '2024-11-22 06:49:01'),
(5, 3388.95, '2024-11-22 06:50:02'),
(5, 3387.89, '2024-11-22 06:51:02'),
(5, 3386.01, '2024-11-22 06:52:01'),
(5, 3384.62, '2024-11-22 06:53:02'),
(5, 3383.61, '2024-11-22 06:54:01'),
(5, 3382.56, '2024-11-22 06:55:02'),
(5, 3378.81, '2024-11-22 06:56:02'),
(5, 3380.8, '2024-11-22 06:57:02'),
(5, 3379.51, '2024-11-22 06:58:01'),
(5, 3377.08, '2024-11-22 06:59:02'),
(5, 3375.75, '2024-11-22 07:00:02'),
(5, 3375.76, '2024-11-22 07:01:01'),
(5, 3378.61, '2024-11-22 07:02:02'),
(5, 3375.73, '2024-11-22 07:03:01'),
(5, 3381.3, '2024-11-22 07:04:02'),
(5, 3381.41, '2024-11-22 07:05:01'),
(5, 3381.73, '2024-11-22 07:06:02'),
(5, 3381.99, '2024-11-22 07:07:02'),
(5, 3382.49, '2024-11-22 07:08:01'),
(5, 3376.33, '2024-11-22 07:09:02'),
(5, 3376.03, '2024-11-22 07:10:02'),
(5, 3374.22, '2024-11-22 07:11:01'),
(5, 3374.72, '2024-11-22 07:12:02'),
(5, 3372.01, '2024-11-22 07:13:01'),
(5, 3371.37, '2024-11-22 07:14:02'),
(5, 3373.91, '2024-11-22 07:15:02'),
(5, 3368.82, '2024-11-22 07:16:02'),
(5, 3370.4, '2024-11-22 07:17:01'),
(5, 3372.14, '2024-11-22 07:18:02'),
(5, 3367.99, '2024-11-22 07:19:02'),
(5, 3367.7, '2024-11-22 07:20:01'),
(5, 3370.21, '2024-11-22 07:21:02'),
(5, 3369.56, '2024-11-22 07:22:02'),
(5, 3364.72, '2024-11-22 07:23:01'),
(5, 3363.2, '2024-11-22 07:24:02'),
(5, 3362.51, '2024-11-22 07:25:01'),
(5, 3365.54, '2024-11-22 07:26:02'),
(5, 3365.18, '2024-11-22 07:27:02'),
(5, 3362.02, '2024-11-22 07:28:01'),
(5, 3364.5, '2024-11-22 07:29:02'),
(5, 3366.54, '2024-11-22 07:30:02'),
(5, 3369.51, '2024-11-22 07:31:01'),
(5, 3367.01, '2024-11-22 07:32:02'),
(5, 3366.01, '2024-11-22 07:33:02'),
(5, 3364.49, '2024-11-22 07:34:01'),
(5, 3363.25, '2024-11-22 07:35:02'),
(5, 3364.6, '2024-11-22 07:36:02'),
(5, 3364.31, '2024-11-22 07:37:01'),
(5, 3362.85, '2024-11-22 07:38:02'),
(5, 3359.61, '2024-11-22 07:39:01'),
(5, 3359.49, '2024-11-22 07:40:02'),
(5, 3356.51, '2024-11-22 07:41:02'),
(5, 3357.5, '2024-11-22 07:42:01'),
(5, 3362.6, '2024-11-22 07:43:02'),
(5, 3362.52, '2024-11-22 07:44:02'),
(5, 3362.49, '2024-11-22 07:45:01'),
(5, 3362.39, '2024-11-22 07:46:02'),
(5, 3365.54, '2024-11-22 07:47:02'),
(5, 3364.13, '2024-11-22 07:48:01'),
(5, 3368.99, '2024-11-22 07:49:02'),
(5, 3370.56, '2024-11-22 07:50:01'),
(5, 3367.55, '2024-11-22 07:51:02'),
(5, 3370.31, '2024-11-22 07:52:02'),
(5, 3370.79, '2024-11-22 07:53:01'),
(5, 3370.01, '2024-11-22 07:54:02'),
(5, 3369.22, '2024-11-22 07:55:02'),
(5, 3370.16, '2024-11-22 07:56:01'),
(5, 3369.67, '2024-11-22 07:57:02'),
(5, 3368.79, '2024-11-22 07:58:02'),
(5, 3371.76, '2024-11-22 07:59:01'),
(5, 3370.95, '2024-11-22 08:00:02'),
(5, 3370.2, '2024-11-22 08:01:01'),
(5, 3368.49, '2024-11-22 08:02:02'),
(5, 3370.01, '2024-11-22 08:03:02'),
(5, 3366.01, '2024-11-22 08:04:01'),
(5, 3367.4, '2024-11-22 08:05:02'),
(5, 3367.2, '2024-11-22 08:06:01'),
(5, 3371.77, '2024-11-22 08:07:02'),
(5, 3371.68, '2024-11-22 08:08:02'),
(5, 3373.86, '2024-11-22 08:09:01'),
(5, 3375, '2024-11-22 08:10:02'),
(5, 3378.82, '2024-11-22 08:11:02'),
(5, 3378.23, '2024-11-22 08:12:02'),
(5, 3375.67, '2024-11-22 08:13:01'),
(5, 3374.33, '2024-11-22 08:14:02'),
(5, 3372.64, '2024-11-22 08:15:02'),
(5, 3371.58, '2024-11-22 08:16:02'),
(5, 3376.54, '2024-11-22 08:17:02'),
(5, 3378.8, '2024-11-22 08:18:01'),
(5, 3378.01, '2024-11-22 08:19:02'),
(5, 3378.05, '2024-11-22 08:20:02'),
(5, 3377.4, '2024-11-22 08:21:01'),
(5, 3375.89, '2024-11-22 08:22:02'),
(5, 3374.44, '2024-11-22 08:23:01'),
(5, 3376.65, '2024-11-22 08:24:02'),
(5, 3377, '2024-11-22 08:25:02'),
(5, 3376.8, '2024-11-22 08:26:02'),
(5, 3379.01, '2024-11-22 08:27:01'),
(5, 3381.01, '2024-11-22 08:28:02'),
(5, 3382, '2024-11-22 08:29:01'),
(5, 3380.25, '2024-11-22 08:30:02'),
(5, 3385.01, '2024-11-22 08:31:02'),
(5, 3383.03, '2024-11-22 08:32:02'),
(5, 3381.65, '2024-11-22 08:33:01'),
(5, 3378.26, '2024-11-22 08:34:02'),
(5, 3379.63, '2024-11-22 08:35:02'),
(5, 3380.01, '2024-11-22 08:36:01'),
(5, 3375.5, '2024-11-22 08:37:02'),
(5, 3376.39, '2024-11-22 08:38:01'),
(5, 3379.61, '2024-11-22 08:39:02'),
(5, 3379.81, '2024-11-22 08:40:02'),
(5, 3380.66, '2024-11-22 08:41:01'),
(5, 3381.01, '2024-11-22 08:42:02'),
(5, 3376.4, '2024-11-22 08:43:01'),
(5, 3377.05, '2024-11-22 08:44:02'),
(5, 3375.6, '2024-11-22 08:45:02'),
(5, 3374.42, '2024-11-22 08:46:02'),
(5, 3373.19, '2024-11-22 08:47:01'),
(5, 3371.38, '2024-11-22 08:48:02'),
(5, 3367.13, '2024-11-22 08:49:02'),
(5, 3370.54, '2024-11-22 08:50:01'),
(5, 3370, '2024-11-22 08:51:02'),
(5, 3368.84, '2024-11-22 08:52:02'),
(5, 3367.99, '2024-11-22 08:53:01'),
(5, 3370.87, '2024-11-22 08:54:02'),
(5, 3369.89, '2024-11-22 08:55:02'),
(5, 3369.56, '2024-11-22 08:56:01'),
(5, 3365.53, '2024-11-22 08:57:02'),
(5, 3363.8, '2024-11-22 08:58:01'),
(5, 3358.37, '2024-11-22 08:59:02'),
(5, 3362.52, '2024-11-22 09:00:02'),
(5, 3367.2, '2024-11-22 09:01:02'),
(5, 3366.49, '2024-11-22 09:02:02'),
(5, 3365.47, '2024-11-22 09:03:02'),
(5, 3372.76, '2024-11-22 09:04:01'),
(5, 3368.55, '2024-11-22 09:05:02'),
(5, 3368, '2024-11-22 09:06:02'),
(5, 3366.54, '2024-11-22 09:07:01'),
(5, 3366.5, '2024-11-22 09:08:02'),
(5, 3367.84, '2024-11-22 09:09:01'),
(5, 3374.3, '2024-11-22 09:10:02'),
(5, 3370.01, '2024-11-22 09:11:02'),
(5, 3371.09, '2024-11-22 09:12:01'),
(5, 3372.7, '2024-11-22 09:13:02'),
(5, 3374.6, '2024-11-22 09:14:02'),
(5, 3373.87, '2024-11-22 09:15:02'),
(5, 3375, '2024-11-22 09:16:01'),
(5, 3375.93, '2024-11-22 09:17:02'),
(5, 3374.69, '2024-11-22 09:18:02'),
(5, 3371.6, '2024-11-22 09:19:01'),
(5, 3370.59, '2024-11-22 09:20:02'),
(5, 3369.57, '2024-11-22 09:21:01'),
(5, 3368.8, '2024-11-22 09:22:02'),
(5, 3368.8, '2024-11-22 09:23:02'),
(5, 3369.59, '2024-11-22 09:24:01'),
(5, 3374.85, '2024-11-22 09:25:02'),
(5, 3377.49, '2024-11-22 09:26:02'),
(5, 3374, '2024-11-22 09:27:01'),
(5, 3375.82, '2024-11-22 09:28:02'),
(5, 3377.99, '2024-11-22 09:29:01'),
(5, 3378.05, '2024-11-22 09:30:01'),
(5, 3375, '2024-11-22 09:31:01'),
(5, 3375.81, '2024-11-22 09:32:02'),
(5, 3376, '2024-11-22 09:33:02'),
(5, 3372.25, '2024-11-22 09:34:01'),
(5, 3371.6, '2024-11-22 09:35:02'),
(5, 3377.01, '2024-11-22 09:36:02'),
(5, 3378.79, '2024-11-22 09:37:01'),
(5, 3379.01, '2024-11-22 09:38:02'),
(5, 3376, '2024-11-22 09:39:02'),
(5, 3374.4, '2024-11-22 09:40:01'),
(5, 3376.5, '2024-11-22 09:41:02'),
(5, 3379.42, '2024-11-22 09:42:01'),
(5, 3378.62, '2024-11-22 09:43:01'),
(5, 3376.4, '2024-11-22 09:44:02'),
(5, 3376.46, '2024-11-22 09:45:02'),
(5, 3375.32, '2024-11-22 09:46:02'),
(5, 3374.5, '2024-11-22 09:47:01'),
(5, 3374, '2024-11-22 09:48:02'),
(5, 3375.99, '2024-11-22 09:49:01'),
(5, 3373.86, '2024-11-22 09:50:02'),
(5, 3372.5, '2024-11-22 09:51:02'),
(5, 3373.8, '2024-11-22 09:52:02'),
(5, 3375.01, '2024-11-22 09:53:01'),
(5, 3377.56, '2024-11-22 09:54:02'),
(5, 3374.81, '2024-11-22 09:55:01'),
(5, 3374.5, '2024-11-22 09:56:02'),
(5, 3372.51, '2024-11-22 09:57:02'),
(5, 3374.21, '2024-11-22 09:58:02'),
(5, 3369.74, '2024-11-22 10:04:02'),
(5, 3371.47, '2024-11-22 10:06:02'),
(5, 3376.4, '2024-11-22 10:07:03'),
(5, 3375.88, '2024-11-22 10:08:02'),
(5, 3371.85, '2024-11-22 10:09:01'),
(5, 3372.38, '2024-11-22 10:10:02'),
(5, 3372.64, '2024-11-22 10:11:02'),
(5, 3372.21, '2024-11-22 10:12:02'),
(5, 3373.22, '2024-11-22 10:13:02'),
(5, 3371.59, '2024-11-22 10:14:01'),
(5, 3371.76, '2024-11-22 10:15:02'),
(5, 3375, '2024-11-22 10:16:02'),
(5, 3377, '2024-11-22 10:17:03'),
(5, 3380, '2024-11-22 10:19:02'),
(5, 3381.01, '2024-11-22 10:20:02'),
(5, 3383.51, '2024-11-22 10:21:02'),
(5, 3379.9, '2024-11-22 10:22:02'),
(5, 3379.8, '2024-11-22 10:23:02'),
(5, 3378.9, '2024-11-22 10:24:01'),
(5, 3372, '2024-11-22 10:25:02'),
(5, 3365.46, '2024-11-22 10:26:01'),
(5, 3365.12, '2024-11-22 10:27:02'),
(5, 3362, '2024-11-22 10:28:02'),
(5, 3360.8, '2024-11-22 10:29:01'),
(5, 3359.6, '2024-11-22 10:30:02'),
(5, 3354.79, '2024-11-22 10:31:02'),
(5, 3357.06, '2024-11-22 10:32:01'),
(5, 3357.17, '2024-11-22 10:33:02'),
(5, 3363.19, '2024-11-22 10:34:02'),
(5, 3364.14, '2024-11-22 10:35:01'),
(5, 3367.98, '2024-11-22 10:36:02'),
(5, 3360.73, '2024-11-22 10:37:01'),
(5, 3361.56, '2024-11-22 10:38:02'),
(5, 3362.49, '2024-11-22 10:39:02'),
(5, 3362.01, '2024-11-22 10:40:01'),
(5, 3364.78, '2024-11-22 10:41:02'),
(5, 3362.39, '2024-11-22 10:42:01'),
(5, 3360, '2024-11-22 10:43:02'),
(5, 3358.79, '2024-11-22 10:44:01'),
(5, 3362.19, '2024-11-22 10:45:02'),
(5, 3363.41, '2024-11-22 10:46:02'),
(5, 3358.43, '2024-11-22 10:47:01'),
(5, 3358.51, '2024-11-22 10:48:02'),
(5, 3359.21, '2024-11-22 10:49:02'),
(5, 3362.52, '2024-11-22 10:50:02'),
(5, 3360.91, '2024-11-22 10:51:01'),
(5, 3359.08, '2024-11-22 10:52:02'),
(5, 3357.51, '2024-11-22 10:53:01'),
(5, 3359.6, '2024-11-22 10:54:02'),
(5, 3361.66, '2024-11-22 10:55:02'),
(5, 3364.43, '2024-11-22 10:56:02'),
(5, 3365.61, '2024-11-22 10:57:01'),
(5, 3365.81, '2024-11-22 10:58:02'),
(5, 3366.81, '2024-11-22 10:59:01'),
(5, 3364.32, '2024-11-22 11:00:02'),
(5, 3364.82, '2024-11-22 11:01:02'),
(5, 3364.19, '2024-11-22 11:02:02'),
(5, 3366.41, '2024-11-22 11:03:01'),
(5, 3367.02, '2024-11-22 11:04:02'),
(5, 3367.8, '2024-11-22 11:05:01'),
(5, 3367.84, '2024-11-22 11:06:01'),
(5, 3367.15, '2024-11-22 11:07:02'),
(5, 3363.81, '2024-11-22 11:08:01'),
(5, 3362.82, '2024-11-22 11:09:02'),
(5, 3361.25, '2024-11-22 11:10:02'),
(5, 3352.02, '2024-11-22 11:11:02'),
(5, 3349.74, '2024-11-22 11:12:01'),
(5, 3348.27, '2024-11-22 11:13:02'),
(5, 3344.61, '2024-11-22 11:14:01'),
(5, 3345.49, '2024-11-22 11:15:02'),
(5, 3347.61, '2024-11-22 11:16:02'),
(5, 3347.16, '2024-11-22 11:17:02'),
(5, 3343.05, '2024-11-22 11:18:01'),
(5, 3338.54, '2024-11-22 11:19:02'),
(5, 3340.95, '2024-11-22 11:20:01'),
(5, 3339.7, '2024-11-22 11:21:02'),
(5, 3334.05, '2024-11-22 11:22:01'),
(5, 3329.47, '2024-11-22 11:23:02'),
(5, 3331.13, '2024-11-22 11:24:02'),
(5, 3333.71, '2024-11-22 11:25:02'),
(5, 3337.02, '2024-11-22 11:26:01'),
(5, 3335.43, '2024-11-22 11:27:02'),
(5, 3334.12, '2024-11-22 11:28:02'),
(5, 3333.22, '2024-11-22 11:29:01'),
(5, 3333, '2024-11-22 11:30:02'),
(5, 3336.8, '2024-11-22 11:31:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3335.66, '2024-11-22 11:32:02'),
(5, 3334, '2024-11-22 11:33:01'),
(5, 3329.44, '2024-11-22 11:34:02'),
(5, 3329.61, '2024-11-22 11:35:02'),
(5, 3329.49, '2024-11-22 11:36:01'),
(5, 3332.9, '2024-11-22 11:37:02'),
(5, 3335.69, '2024-11-22 11:38:01'),
(5, 3338.15, '2024-11-22 11:39:02'),
(5, 3336.67, '2024-11-22 11:40:02'),
(5, 3333.72, '2024-11-22 11:41:01'),
(5, 3332.54, '2024-11-22 11:42:02'),
(5, 3332, '2024-11-22 11:43:02'),
(5, 3332.77, '2024-11-22 11:44:01'),
(5, 3328.51, '2024-11-22 11:45:02'),
(5, 3327.62, '2024-11-22 11:46:01'),
(5, 3323.2, '2024-11-22 11:47:02'),
(5, 3323.21, '2024-11-22 11:48:02'),
(5, 3323.68, '2024-11-22 11:49:01'),
(5, 3321.53, '2024-11-22 11:50:02'),
(5, 3323.49, '2024-11-22 11:51:02'),
(5, 3325.5, '2024-11-22 11:52:01'),
(5, 3327.84, '2024-11-22 11:53:02'),
(5, 3329.8, '2024-11-22 11:54:01'),
(5, 3329.46, '2024-11-22 11:55:02'),
(5, 3330.32, '2024-11-22 11:56:01'),
(5, 3327.81, '2024-11-22 11:57:02'),
(5, 3326.8, '2024-11-22 11:58:02'),
(5, 3325.83, '2024-11-22 11:59:01'),
(5, 3321.81, '2024-11-22 12:00:03'),
(5, 3316.76, '2024-11-22 12:01:02'),
(5, 3314.55, '2024-11-22 12:02:02'),
(5, 3314, '2024-11-22 12:03:01'),
(5, 3322.8, '2024-11-22 12:04:02'),
(5, 3323.51, '2024-11-22 12:05:02'),
(5, 3324.03, '2024-11-22 12:06:01'),
(5, 3329.25, '2024-11-22 12:07:02'),
(5, 3330.46, '2024-11-22 12:08:01'),
(5, 3330.64, '2024-11-22 12:09:02'),
(5, 3329.18, '2024-11-22 12:10:02'),
(5, 3329.64, '2024-11-22 12:11:01'),
(5, 3330, '2024-11-22 12:12:02'),
(5, 3329.57, '2024-11-22 12:13:01'),
(5, 3330.25, '2024-11-22 12:14:02'),
(5, 3332.65, '2024-11-22 12:15:02'),
(5, 3331.32, '2024-11-22 12:16:01'),
(5, 3329.02, '2024-11-22 12:17:02'),
(5, 3328.01, '2024-11-22 12:18:01'),
(5, 3333.27, '2024-11-22 12:19:02'),
(5, 3334.83, '2024-11-22 12:20:01'),
(5, 3336.29, '2024-11-22 12:21:02'),
(5, 3335.24, '2024-11-22 12:22:02'),
(5, 3334.45, '2024-11-22 12:23:01'),
(5, 3334.6, '2024-11-22 12:24:02'),
(5, 3336.31, '2024-11-22 12:25:01'),
(5, 3335.24, '2024-11-22 12:26:02'),
(5, 3339.66, '2024-11-22 12:27:02'),
(5, 3340.13, '2024-11-22 12:28:01'),
(5, 3341.59, '2024-11-22 12:29:02'),
(5, 3338.8, '2024-11-22 12:30:02'),
(5, 3339.98, '2024-11-22 12:31:01'),
(5, 3342.39, '2024-11-22 12:32:02'),
(5, 3345.76, '2024-11-22 12:33:01'),
(5, 3342.61, '2024-11-22 12:34:02'),
(5, 3342.8, '2024-11-22 12:35:02'),
(5, 3342.41, '2024-11-22 12:36:02'),
(5, 3339.69, '2024-11-22 12:37:01'),
(5, 3338.29, '2024-11-22 12:38:02'),
(5, 3340.03, '2024-11-22 12:39:01'),
(5, 3339.4, '2024-11-22 12:40:02'),
(5, 3342.79, '2024-11-22 12:41:02'),
(5, 3342.29, '2024-11-22 12:42:01'),
(5, 3340.17, '2024-11-22 12:43:02'),
(5, 3341.2, '2024-11-22 12:44:01'),
(5, 3336.77, '2024-11-22 12:45:02'),
(5, 3338.99, '2024-11-22 12:46:01'),
(5, 3341.39, '2024-11-22 12:47:02'),
(5, 3340.48, '2024-11-22 12:48:02'),
(5, 3338.2, '2024-11-22 12:49:01'),
(5, 3336.88, '2024-11-22 12:50:02'),
(5, 3337.23, '2024-11-22 12:51:01'),
(5, 3338.81, '2024-11-22 12:52:02'),
(5, 3343.59, '2024-11-22 12:53:02'),
(5, 3344.59, '2024-11-22 12:54:01'),
(5, 3344.23, '2024-11-22 12:55:02'),
(5, 3345.01, '2024-11-22 12:56:01'),
(5, 3344.21, '2024-11-22 12:57:02'),
(5, 3345.49, '2024-11-22 12:58:02'),
(5, 3344.62, '2024-11-22 12:59:01'),
(5, 3344.64, '2024-11-22 13:00:03'),
(5, 3341.42, '2024-11-22 13:01:02'),
(5, 3344.42, '2024-11-22 13:02:02'),
(5, 3343, '2024-11-22 13:03:01'),
(5, 3340.31, '2024-11-22 13:04:02'),
(5, 3338.81, '2024-11-22 13:05:01'),
(5, 3339.1, '2024-11-22 13:06:02'),
(5, 3337.96, '2024-11-22 13:07:02'),
(5, 3339, '2024-11-22 13:08:01'),
(5, 3337.8, '2024-11-22 13:09:02'),
(5, 3339.83, '2024-11-22 13:10:01'),
(5, 3343.07, '2024-11-22 13:11:02'),
(5, 3342.29, '2024-11-22 13:12:02'),
(5, 3341.02, '2024-11-22 13:13:01'),
(5, 3341.7, '2024-11-22 13:14:02'),
(5, 3341.67, '2024-11-22 13:15:01'),
(5, 3338.61, '2024-11-22 13:16:02'),
(5, 3336.68, '2024-11-22 13:17:02'),
(5, 3335.51, '2024-11-22 13:18:01'),
(5, 3336.4, '2024-11-22 13:19:02'),
(5, 3334.78, '2024-11-22 13:20:01'),
(5, 3334, '2024-11-22 13:21:01'),
(5, 3330.89, '2024-11-22 13:22:02'),
(5, 3335.8, '2024-11-22 13:23:01'),
(5, 3341.2, '2024-11-22 13:24:02'),
(5, 3342.26, '2024-11-22 13:25:02'),
(5, 3348.82, '2024-11-22 13:26:01'),
(5, 3350.72, '2024-11-22 13:27:02'),
(5, 3353.14, '2024-11-22 13:28:01'),
(5, 3354.11, '2024-11-22 13:29:02'),
(5, 3354.19, '2024-11-22 13:30:02'),
(5, 3351.8, '2024-11-22 13:31:01'),
(5, 3348.35, '2024-11-22 13:32:02'),
(5, 3349.76, '2024-11-22 13:33:02'),
(5, 3350.04, '2024-11-22 13:34:02'),
(5, 3352.11, '2024-11-22 13:35:01'),
(5, 3354.4, '2024-11-22 13:36:02'),
(5, 3354.44, '2024-11-22 13:37:01'),
(5, 3355.16, '2024-11-22 13:38:02'),
(5, 3357.18, '2024-11-22 13:39:02'),
(5, 3355.21, '2024-11-22 13:40:01'),
(5, 3352.82, '2024-11-22 13:41:02'),
(5, 3350.19, '2024-11-22 13:42:02'),
(5, 3351.12, '2024-11-22 13:43:02'),
(5, 3349.3, '2024-11-22 13:44:01'),
(5, 3346.74, '2024-11-22 13:45:02'),
(5, 3342.01, '2024-11-22 13:46:02'),
(5, 3340.49, '2024-11-22 13:47:02'),
(5, 3344.19, '2024-11-22 13:48:01'),
(5, 3343.61, '2024-11-22 13:49:02'),
(5, 3349.81, '2024-11-22 13:50:01'),
(5, 3353.85, '2024-11-22 13:51:02'),
(5, 3349.58, '2024-11-22 13:52:02'),
(5, 3350.22, '2024-11-22 13:53:01'),
(5, 3350.98, '2024-11-22 13:54:02'),
(5, 3351.01, '2024-11-22 13:55:02'),
(5, 3349.41, '2024-11-22 13:56:01'),
(5, 3352.23, '2024-11-22 13:57:02'),
(5, 3351.15, '2024-11-22 13:58:01'),
(5, 3347.54, '2024-11-22 13:59:02'),
(5, 3348.43, '2024-11-22 14:00:02'),
(5, 3342.02, '2024-11-22 14:01:02'),
(5, 3340.67, '2024-11-22 14:02:02'),
(5, 3338.67, '2024-11-22 14:03:01'),
(5, 3343.16, '2024-11-22 14:04:02'),
(5, 3337.96, '2024-11-22 14:05:01'),
(5, 3333.91, '2024-11-22 14:06:01'),
(5, 3335.3, '2024-11-22 14:07:02'),
(5, 3335.51, '2024-11-22 14:08:01'),
(5, 3338.47, '2024-11-22 14:09:02'),
(5, 3341, '2024-11-22 14:10:02'),
(5, 3335.75, '2024-11-22 14:11:01'),
(5, 3335.01, '2024-11-22 14:12:02'),
(5, 3329.4, '2024-11-22 14:13:01'),
(5, 3332.61, '2024-11-22 14:14:02'),
(5, 3336, '2024-11-22 14:15:02'),
(5, 3336.35, '2024-11-22 14:16:01'),
(5, 3333.74, '2024-11-22 14:17:02'),
(5, 3322.66, '2024-11-22 14:18:02'),
(5, 3317.76, '2024-11-22 14:19:01'),
(5, 3314.8, '2024-11-22 14:20:02'),
(5, 3317.9, '2024-11-22 14:21:01'),
(5, 3314.01, '2024-11-22 14:22:02'),
(5, 3320.2, '2024-11-22 14:23:02'),
(5, 3312.6, '2024-11-22 14:24:01'),
(5, 3302.69, '2024-11-22 14:25:02'),
(5, 3290.38, '2024-11-22 14:26:01'),
(5, 3294.01, '2024-11-22 14:27:02'),
(5, 3264.59, '2024-11-22 14:28:02'),
(5, 3265.6, '2024-11-22 14:29:01'),
(5, 3266.5, '2024-11-22 14:30:02'),
(5, 3287.49, '2024-11-22 14:31:02'),
(5, 3295.51, '2024-11-22 14:32:01'),
(5, 3286.5, '2024-11-22 14:33:02'),
(5, 3286.99, '2024-11-22 14:34:01'),
(5, 3288.84, '2024-11-22 14:35:02'),
(5, 3290.39, '2024-11-22 14:36:02'),
(5, 3292.6, '2024-11-22 14:37:01'),
(5, 3295.11, '2024-11-22 14:38:02'),
(5, 3286.99, '2024-11-22 14:39:01'),
(5, 3293.63, '2024-11-22 14:40:02'),
(5, 3288.21, '2024-11-22 14:41:02'),
(5, 3290.41, '2024-11-22 14:42:01'),
(5, 3274.59, '2024-11-22 14:43:02'),
(5, 3266.49, '2024-11-22 14:44:01'),
(5, 3278.21, '2024-11-22 14:45:02'),
(5, 3271.38, '2024-11-22 14:46:02'),
(5, 3285.21, '2024-11-22 14:47:02'),
(5, 3285.16, '2024-11-22 14:48:01'),
(5, 3294.06, '2024-11-22 14:49:02'),
(5, 3295.09, '2024-11-22 14:50:01'),
(5, 3298.82, '2024-11-22 14:51:02'),
(5, 3296.85, '2024-11-22 14:52:02'),
(5, 3295.6, '2024-11-22 14:53:01'),
(5, 3291.11, '2024-11-22 14:54:02'),
(5, 3289.49, '2024-11-22 14:55:02'),
(5, 3290.23, '2024-11-22 14:56:01'),
(5, 3293, '2024-11-22 14:57:02'),
(5, 3293.88, '2024-11-22 14:58:01'),
(5, 3294.83, '2024-11-22 14:59:02'),
(5, 3293.22, '2024-11-22 15:00:02'),
(5, 3293.67, '2024-11-22 15:01:01'),
(5, 3288.01, '2024-11-22 15:02:02'),
(5, 3281.19, '2024-11-22 15:03:02'),
(5, 3286.63, '2024-11-22 15:04:01'),
(5, 3286.38, '2024-11-22 15:05:02'),
(5, 3294.18, '2024-11-22 15:06:02'),
(5, 3301.18, '2024-11-22 15:07:02'),
(5, 3300.51, '2024-11-22 15:08:01'),
(5, 3300.32, '2024-11-22 15:09:02'),
(5, 3304.03, '2024-11-22 15:10:02'),
(5, 3300.81, '2024-11-22 15:11:01'),
(5, 3300.6, '2024-11-22 15:12:02'),
(5, 3304.39, '2024-11-22 15:13:02'),
(5, 3307.4, '2024-11-22 15:14:01'),
(5, 3304.15, '2024-11-22 15:15:02'),
(5, 3307.85, '2024-11-22 15:16:02'),
(5, 3304.23, '2024-11-22 15:17:02'),
(5, 3297.08, '2024-11-22 15:18:01'),
(5, 3295.07, '2024-11-22 15:19:02'),
(5, 3290.55, '2024-11-22 15:20:02'),
(5, 3289.6, '2024-11-22 15:21:01'),
(5, 3293.01, '2024-11-22 15:22:02'),
(5, 3290.83, '2024-11-22 15:23:01'),
(5, 3289.57, '2024-11-22 15:24:02'),
(5, 3293, '2024-11-22 15:25:02'),
(5, 3297.2, '2024-11-22 15:26:01'),
(5, 3297.11, '2024-11-22 15:27:02'),
(5, 3294.65, '2024-11-22 15:28:02'),
(5, 3291.86, '2024-11-22 15:29:01'),
(5, 3291.79, '2024-11-22 15:30:02'),
(5, 3289.27, '2024-11-22 15:31:01'),
(5, 3285.39, '2024-11-22 15:32:02'),
(5, 3292.99, '2024-11-22 15:33:02'),
(5, 3308.83, '2024-11-22 15:34:01'),
(5, 3303.91, '2024-11-22 15:35:02'),
(5, 3299.41, '2024-11-22 15:36:02'),
(5, 3293.95, '2024-11-22 15:37:01'),
(5, 3286.78, '2024-11-22 15:38:02'),
(5, 3291.97, '2024-11-22 15:39:01'),
(5, 3297.48, '2024-11-22 15:40:02'),
(5, 3301.39, '2024-11-22 15:41:02'),
(5, 3301.85, '2024-11-22 15:42:01'),
(5, 3301.72, '2024-11-22 15:43:02'),
(5, 3298.49, '2024-11-22 15:44:01'),
(5, 3299.05, '2024-11-22 15:45:02'),
(5, 3299.07, '2024-11-22 15:46:01'),
(5, 3294.01, '2024-11-22 15:47:02'),
(5, 3294.03, '2024-11-22 15:48:02'),
(5, 3299.9, '2024-11-22 15:49:01'),
(5, 3296.21, '2024-11-22 15:50:02'),
(5, 3293.38, '2024-11-22 15:51:02'),
(5, 3295.6, '2024-11-22 15:52:01'),
(5, 3293.68, '2024-11-22 15:53:02'),
(5, 3294.84, '2024-11-22 15:54:01'),
(5, 3291.11, '2024-11-22 15:55:02'),
(5, 3287.18, '2024-11-22 15:56:02'),
(5, 3284.22, '2024-11-22 15:57:01'),
(5, 3285.46, '2024-11-22 15:58:02'),
(5, 3285.81, '2024-11-22 15:59:02'),
(5, 3287.99, '2024-11-22 16:00:02'),
(5, 3287.58, '2024-11-22 16:01:02'),
(5, 3293, '2024-11-22 16:02:02'),
(5, 3296.8, '2024-11-22 16:03:01'),
(5, 3290.81, '2024-11-22 16:04:02'),
(5, 3293.44, '2024-11-22 16:05:01'),
(5, 3297.98, '2024-11-22 16:06:02'),
(5, 3300.79, '2024-11-22 16:07:01'),
(5, 3300, '2024-11-22 16:08:02'),
(5, 3300.63, '2024-11-22 16:09:02'),
(5, 3300.95, '2024-11-22 16:10:01'),
(5, 3304.4, '2024-11-22 16:11:02'),
(5, 3304.4, '2024-11-22 16:12:02'),
(5, 3306, '2024-11-22 16:13:01'),
(5, 3308.47, '2024-11-22 16:14:02'),
(5, 3305.71, '2024-11-22 16:15:01'),
(5, 3309.61, '2024-11-22 16:16:01'),
(5, 3307.11, '2024-11-22 16:17:02'),
(5, 3311.26, '2024-11-22 16:18:02'),
(5, 3307.07, '2024-11-22 16:19:02'),
(5, 3306.2, '2024-11-22 16:20:02'),
(5, 3304, '2024-11-22 16:21:02'),
(5, 3302.19, '2024-11-22 16:22:02'),
(5, 3291.76, '2024-11-22 16:23:01'),
(5, 3298.66, '2024-11-22 16:24:01'),
(5, 3304.21, '2024-11-22 16:25:02'),
(5, 3301.42, '2024-11-22 16:26:02'),
(5, 3301.91, '2024-11-22 16:27:01'),
(5, 3298.8, '2024-11-22 16:28:02'),
(5, 3297.3, '2024-11-22 16:29:02'),
(5, 3299.99, '2024-11-22 16:30:01'),
(5, 3300.67, '2024-11-22 16:31:02'),
(5, 3298.11, '2024-11-22 16:32:01'),
(5, 3298.34, '2024-11-22 16:33:02'),
(5, 3296.39, '2024-11-22 16:34:01'),
(5, 3298.86, '2024-11-22 16:35:02'),
(5, 3301.58, '2024-11-22 16:36:02'),
(5, 3305.17, '2024-11-22 16:37:01'),
(5, 3309.65, '2024-11-22 16:38:02'),
(5, 3314.24, '2024-11-22 16:39:01'),
(5, 3313.01, '2024-11-22 16:40:02'),
(5, 3313.91, '2024-11-22 16:41:02'),
(5, 3310.94, '2024-11-22 16:42:01'),
(5, 3313.59, '2024-11-22 16:43:02'),
(5, 3320.9, '2024-11-22 16:44:01'),
(5, 3317.96, '2024-11-22 16:45:02'),
(5, 3322.98, '2024-11-22 16:46:02'),
(5, 3318, '2024-11-22 16:47:01'),
(5, 3320.13, '2024-11-22 16:48:02'),
(5, 3314.77, '2024-11-22 16:49:02'),
(5, 3310.77, '2024-11-22 16:50:01'),
(5, 3316.22, '2024-11-22 16:51:02'),
(5, 3317.24, '2024-11-22 16:52:02'),
(5, 3315.82, '2024-11-22 16:53:01'),
(5, 3314.01, '2024-11-22 16:54:02'),
(5, 3313.8, '2024-11-22 16:55:02'),
(5, 3309.82, '2024-11-22 16:56:01'),
(5, 3313.8, '2024-11-22 16:57:02'),
(5, 3313.37, '2024-11-22 16:58:01'),
(5, 3314.04, '2024-11-22 16:59:02'),
(5, 3314.15, '2024-11-22 17:00:02'),
(5, 3310.56, '2024-11-22 17:01:02'),
(5, 3307.8, '2024-11-22 17:02:01'),
(5, 3304.39, '2024-11-22 17:03:02'),
(5, 3306.8, '2024-11-22 17:04:02'),
(5, 3302.51, '2024-11-22 17:05:02'),
(5, 3300, '2024-11-22 17:06:01'),
(5, 3302.86, '2024-11-22 17:07:02'),
(5, 3297.21, '2024-11-22 17:08:02'),
(5, 3294.48, '2024-11-22 17:09:01'),
(5, 3294.53, '2024-11-22 17:10:02'),
(5, 3293.99, '2024-11-22 17:11:02'),
(5, 3301.74, '2024-11-22 17:12:01'),
(5, 3298.85, '2024-11-22 17:13:02'),
(5, 3295.33, '2024-11-22 17:14:02'),
(5, 3294.29, '2024-11-22 17:15:01'),
(5, 3294.1, '2024-11-22 17:16:02'),
(5, 3298, '2024-11-22 17:17:01'),
(5, 3299.55, '2024-11-22 17:18:02'),
(5, 3301, '2024-11-22 17:19:02'),
(5, 3299.59, '2024-11-22 17:20:01'),
(5, 3295.83, '2024-11-22 17:21:02'),
(5, 3304.08, '2024-11-22 17:22:01'),
(5, 3302.85, '2024-11-22 17:23:02'),
(5, 3305.31, '2024-11-22 17:24:02'),
(5, 3305, '2024-11-22 17:25:01'),
(5, 3301.35, '2024-11-22 17:26:02'),
(5, 3301.81, '2024-11-22 17:27:01'),
(5, 3304.79, '2024-11-22 17:28:02'),
(5, 3303.82, '2024-11-22 17:29:02'),
(5, 3302.73, '2024-11-22 17:30:01'),
(5, 3305.13, '2024-11-22 17:31:01'),
(5, 3302.22, '2024-11-22 17:32:02'),
(5, 3297.25, '2024-11-22 17:33:01'),
(5, 3292.86, '2024-11-22 17:34:02'),
(5, 3291.2, '2024-11-22 17:35:02'),
(5, 3296.55, '2024-11-22 17:36:01'),
(5, 3295.09, '2024-11-22 17:37:02'),
(5, 3300.01, '2024-11-22 17:38:01'),
(5, 3301.98, '2024-11-22 17:39:02'),
(5, 3304.95, '2024-11-22 17:40:02'),
(5, 3297.62, '2024-11-22 17:41:01'),
(5, 3299.26, '2024-11-22 17:42:02'),
(5, 3302.75, '2024-11-22 17:43:02'),
(5, 3300.97, '2024-11-22 17:44:01'),
(5, 3297.38, '2024-11-22 17:45:02'),
(5, 3297.39, '2024-11-22 17:46:02'),
(5, 3297.6, '2024-11-22 17:47:01'),
(5, 3303, '2024-11-22 17:48:02'),
(5, 3306.17, '2024-11-22 17:49:02'),
(5, 3304.3, '2024-11-22 17:50:01'),
(5, 3306.81, '2024-11-22 17:51:02'),
(5, 3311.24, '2024-11-22 17:52:01'),
(5, 3312.83, '2024-11-22 17:53:02'),
(5, 3315.42, '2024-11-22 17:54:02'),
(5, 3314.01, '2024-11-22 17:55:01'),
(5, 3310.52, '2024-11-22 17:56:02'),
(5, 3311.18, '2024-11-22 17:57:01'),
(5, 3310.61, '2024-11-22 17:58:02'),
(5, 3308.99, '2024-11-22 17:59:01'),
(5, 3307.4, '2024-11-22 18:00:03'),
(5, 3306.16, '2024-11-22 18:01:02'),
(5, 3308.31, '2024-11-22 18:02:02'),
(5, 3309.53, '2024-11-22 18:03:01'),
(5, 3309.7, '2024-11-22 18:04:02'),
(5, 3308.8, '2024-11-22 18:05:01'),
(5, 3310.08, '2024-11-22 18:06:02'),
(5, 3310.05, '2024-11-22 18:07:02'),
(5, 3308.68, '2024-11-22 18:08:01'),
(5, 3309.81, '2024-11-22 18:09:02'),
(5, 3311.6, '2024-11-22 18:10:02'),
(5, 3318.56, '2024-11-22 18:11:01'),
(5, 3315.22, '2024-11-22 18:12:02'),
(5, 3316.5, '2024-11-22 18:13:01'),
(5, 3314.64, '2024-11-22 18:14:02'),
(5, 3315.78, '2024-11-22 18:15:02'),
(5, 3316.23, '2024-11-22 18:16:02'),
(5, 3313.57, '2024-11-22 18:17:01'),
(5, 3315.89, '2024-11-22 18:18:02'),
(5, 3320.8, '2024-11-22 18:19:02'),
(5, 3318.51, '2024-11-22 18:20:02'),
(5, 3316.5, '2024-11-22 18:21:01'),
(5, 3316.39, '2024-11-22 18:22:02'),
(5, 3314.95, '2024-11-22 18:23:01'),
(5, 3312.89, '2024-11-22 18:24:02'),
(5, 3311.38, '2024-11-22 18:25:02'),
(5, 3307.8, '2024-11-22 18:26:01'),
(5, 3305.42, '2024-11-22 18:27:02'),
(5, 3305.53, '2024-11-22 18:28:02'),
(5, 3306.49, '2024-11-22 18:29:01'),
(5, 3310.79, '2024-11-22 18:30:02'),
(5, 3308.81, '2024-11-22 18:31:02'),
(5, 3310.21, '2024-11-22 18:32:02'),
(5, 3309.01, '2024-11-22 18:33:01'),
(5, 3306.27, '2024-11-22 18:34:02'),
(5, 3307.45, '2024-11-22 18:35:01'),
(5, 3304.41, '2024-11-22 18:36:02'),
(5, 3299.6, '2024-11-22 18:37:02'),
(5, 3299.8, '2024-11-22 18:38:01'),
(5, 3297.74, '2024-11-22 18:39:02'),
(5, 3298, '2024-11-22 18:40:01'),
(5, 3299.79, '2024-11-22 18:41:02'),
(5, 3299.22, '2024-11-22 18:42:02'),
(5, 3298.13, '2024-11-22 18:43:01'),
(5, 3301.99, '2024-11-22 18:44:02'),
(5, 3302.51, '2024-11-22 18:45:02'),
(5, 3301.13, '2024-11-22 18:46:02'),
(5, 3300, '2024-11-22 18:47:02'),
(5, 3301.4, '2024-11-22 18:48:01'),
(5, 3304.96, '2024-11-22 18:49:02'),
(5, 3302.39, '2024-11-22 18:50:02'),
(5, 3301.96, '2024-11-22 18:51:01'),
(5, 3298.98, '2024-11-22 18:52:02'),
(5, 3300.5, '2024-11-22 18:53:01'),
(5, 3300.09, '2024-11-22 18:54:02'),
(5, 3300.4, '2024-11-22 18:55:01'),
(5, 3299.33, '2024-11-22 18:56:02'),
(5, 3298.69, '2024-11-22 18:57:02'),
(5, 3294.47, '2024-11-22 18:58:01'),
(5, 3296.49, '2024-11-22 18:59:02'),
(5, 3296.5, '2024-11-22 19:00:02'),
(5, 3297.95, '2024-11-22 19:01:01'),
(5, 3300.79, '2024-11-22 19:02:02'),
(5, 3301.95, '2024-11-22 19:03:02'),
(5, 3299.79, '2024-11-22 19:04:02'),
(5, 3299.5, '2024-11-22 19:05:01'),
(5, 3298.54, '2024-11-22 19:06:02'),
(5, 3302.42, '2024-11-22 19:07:01'),
(5, 3299.58, '2024-11-22 19:08:02'),
(5, 3298.64, '2024-11-22 19:09:02'),
(5, 3298.12, '2024-11-22 19:10:01'),
(5, 3294.74, '2024-11-22 19:11:02'),
(5, 3297.37, '2024-11-22 19:12:02'),
(5, 3300.75, '2024-11-22 19:13:01'),
(5, 3299.44, '2024-11-22 19:14:02'),
(5, 3297.48, '2024-11-22 19:15:02'),
(5, 3298.27, '2024-11-22 19:16:02'),
(5, 3297.21, '2024-11-22 19:17:01'),
(5, 3300.3, '2024-11-22 19:18:02'),
(5, 3305.29, '2024-11-22 19:19:01'),
(5, 3306, '2024-11-22 19:20:02'),
(5, 3307.39, '2024-11-22 19:21:02'),
(5, 3303.44, '2024-11-22 19:22:01'),
(5, 3299.52, '2024-11-22 19:23:02'),
(5, 3293.52, '2024-11-22 19:24:01'),
(5, 3289.4, '2024-11-22 19:25:02'),
(5, 3294.46, '2024-11-22 19:26:01'),
(5, 3292.49, '2024-11-22 19:27:02'),
(5, 3293.07, '2024-11-22 19:28:02'),
(5, 3287.64, '2024-11-22 19:29:01'),
(5, 3284.8, '2024-11-22 19:30:02'),
(5, 3287.18, '2024-11-22 19:31:02'),
(5, 3288.38, '2024-11-22 19:32:01'),
(5, 3290.34, '2024-11-22 19:33:02'),
(5, 3287.84, '2024-11-22 19:34:02'),
(5, 3287.33, '2024-11-22 19:35:01'),
(5, 3289.9, '2024-11-22 19:36:02'),
(5, 3291.99, '2024-11-22 19:37:01'),
(5, 3288.75, '2024-11-22 19:38:02'),
(5, 3287.63, '2024-11-22 19:39:01'),
(5, 3290.85, '2024-11-22 19:40:01'),
(5, 3291.02, '2024-11-22 19:41:02'),
(5, 3290.45, '2024-11-22 19:42:01'),
(5, 3289.05, '2024-11-22 19:43:02'),
(5, 3286.93, '2024-11-22 19:44:02'),
(5, 3286.98, '2024-11-22 19:45:01'),
(5, 3289.67, '2024-11-22 19:46:02'),
(5, 3289.2, '2024-11-22 19:47:01'),
(5, 3287.19, '2024-11-22 19:48:02'),
(5, 3284.42, '2024-11-22 19:49:01'),
(5, 3283.99, '2024-11-22 19:50:02'),
(5, 3273.99, '2024-11-22 19:51:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3271.98, '2024-11-22 19:52:01'),
(5, 3272, '2024-11-22 19:53:02'),
(5, 3272.01, '2024-11-22 19:54:01'),
(5, 3282, '2024-11-22 19:55:02'),
(5, 3285.08, '2024-11-22 19:56:02'),
(5, 3282.64, '2024-11-22 19:57:01'),
(5, 3279.02, '2024-11-22 19:58:02'),
(5, 3282.59, '2024-11-22 19:59:01'),
(5, 3279.99, '2024-11-22 20:00:03'),
(5, 3284.03, '2024-11-22 20:01:01'),
(5, 3290.3, '2024-11-22 20:02:02'),
(5, 3285.77, '2024-11-22 20:03:01'),
(5, 3285.76, '2024-11-22 20:04:02'),
(5, 3287.73, '2024-11-22 20:05:02'),
(5, 3291.56, '2024-11-22 20:06:01'),
(5, 3290, '2024-11-22 20:07:02'),
(5, 3292.17, '2024-11-22 20:08:01'),
(5, 3291.18, '2024-11-22 20:09:02'),
(5, 3289.44, '2024-11-22 20:10:02'),
(5, 3280.81, '2024-11-22 20:11:01'),
(5, 3277.53, '2024-11-22 20:12:02'),
(5, 3280.27, '2024-11-22 20:13:02'),
(5, 3282.25, '2024-11-22 20:14:01'),
(5, 3276.7, '2024-11-22 20:15:02'),
(5, 3265.01, '2024-11-22 20:16:01'),
(5, 3268.49, '2024-11-22 20:17:02'),
(5, 3274.98, '2024-11-22 20:18:02'),
(5, 3274.57, '2024-11-22 20:19:01'),
(5, 3279.07, '2024-11-22 20:20:02'),
(5, 3275.86, '2024-11-22 20:21:01'),
(5, 3277.92, '2024-11-22 20:22:02'),
(5, 3283.99, '2024-11-22 20:23:02'),
(5, 3287.08, '2024-11-22 20:24:01'),
(5, 3288.64, '2024-11-22 20:25:02'),
(5, 3289, '2024-11-22 20:26:02'),
(5, 3292.81, '2024-11-22 20:27:01'),
(5, 3294.42, '2024-11-22 20:28:02'),
(5, 3295.99, '2024-11-22 20:29:01'),
(5, 3295.86, '2024-11-22 20:30:02'),
(5, 3295.65, '2024-11-22 20:31:01'),
(5, 3294.14, '2024-11-22 20:32:02'),
(5, 3291.01, '2024-11-22 20:33:01'),
(5, 3290.25, '2024-11-22 20:34:02'),
(5, 3286.01, '2024-11-22 20:35:02'),
(5, 3287.15, '2024-11-22 20:36:02'),
(5, 3287.44, '2024-11-22 20:37:01'),
(5, 3284.43, '2024-11-22 20:38:02'),
(5, 3277.47, '2024-11-22 20:39:02'),
(5, 3272.36, '2024-11-22 20:40:01'),
(5, 3272.75, '2024-11-22 20:41:02'),
(5, 3275.85, '2024-11-22 20:42:02'),
(5, 3278.56, '2024-11-22 20:43:01'),
(5, 3274, '2024-11-22 20:44:02'),
(5, 3278.83, '2024-11-22 20:45:02'),
(5, 3276.08, '2024-11-22 20:46:02'),
(5, 3276.47, '2024-11-22 20:47:01'),
(5, 3277.03, '2024-11-22 20:48:02'),
(5, 3278.39, '2024-11-22 20:49:01'),
(5, 3279.33, '2024-11-22 20:50:02'),
(5, 3278.39, '2024-11-22 20:51:02'),
(5, 3276.61, '2024-11-22 20:52:01'),
(5, 3279.41, '2024-11-22 20:53:02'),
(5, 3281.7, '2024-11-22 20:54:02'),
(5, 3280.15, '2024-11-22 20:55:01'),
(5, 3278.46, '2024-11-22 20:56:02'),
(5, 3285.98, '2024-11-22 20:57:01'),
(5, 3283.07, '2024-11-22 20:58:02'),
(5, 3281.9, '2024-11-22 20:59:01'),
(5, 3281.4, '2024-11-22 21:00:06'),
(5, 3282.2, '2024-11-22 21:01:01'),
(5, 3279.47, '2024-11-22 21:02:02'),
(5, 3281.25, '2024-11-22 21:03:02'),
(5, 3275.63, '2024-11-22 21:04:02'),
(5, 3276.96, '2024-11-22 21:05:01'),
(5, 3281.66, '2024-11-22 21:06:02'),
(5, 3283.39, '2024-11-22 21:07:02'),
(5, 3281.14, '2024-11-22 21:08:02'),
(5, 3282.41, '2024-11-22 21:09:01'),
(5, 3288, '2024-11-22 21:10:02'),
(5, 3289.65, '2024-11-22 21:11:02'),
(5, 3287.63, '2024-11-22 21:12:01'),
(5, 3285.5, '2024-11-22 21:13:02'),
(5, 3288.9, '2024-11-22 21:14:02'),
(5, 3290.93, '2024-11-22 21:15:02'),
(5, 3291.7, '2024-11-22 21:16:02'),
(5, 3293.33, '2024-11-22 21:17:01'),
(5, 3293.77, '2024-11-22 21:18:02'),
(5, 3290.4, '2024-11-22 21:19:02'),
(5, 3288.85, '2024-11-22 21:20:01'),
(5, 3287.56, '2024-11-22 21:21:02'),
(5, 3288.02, '2024-11-22 21:22:01'),
(5, 3288.56, '2024-11-22 21:23:02'),
(5, 3283.63, '2024-11-22 21:24:02'),
(5, 3284.22, '2024-11-22 21:25:01'),
(5, 3285.87, '2024-11-22 21:26:02'),
(5, 3288.05, '2024-11-22 21:27:02'),
(5, 3283.77, '2024-11-22 21:28:02'),
(5, 3288.27, '2024-11-22 21:29:01'),
(5, 3286.39, '2024-11-22 21:30:03'),
(5, 3288, '2024-11-22 21:31:01'),
(5, 3287.05, '2024-11-22 21:32:02'),
(5, 3286.43, '2024-11-22 21:33:01'),
(5, 3282.09, '2024-11-22 21:34:02'),
(5, 3285.84, '2024-11-22 21:35:01'),
(5, 3286.55, '2024-11-22 21:36:02'),
(5, 3288.86, '2024-11-22 21:37:02'),
(5, 3284.21, '2024-11-22 21:38:01'),
(5, 3283.02, '2024-11-22 21:39:02'),
(5, 3281.61, '2024-11-22 21:40:02'),
(5, 3279.67, '2024-11-22 21:41:01'),
(5, 3284.81, '2024-11-22 21:42:02'),
(5, 3286.04, '2024-11-22 21:43:02'),
(5, 3286.04, '2024-11-22 21:44:02'),
(5, 3285.74, '2024-11-22 21:45:02'),
(5, 3284.53, '2024-11-22 21:46:01'),
(5, 3284.51, '2024-11-22 21:47:02'),
(5, 3283.8, '2024-11-22 21:48:01'),
(5, 3285.65, '2024-11-22 21:49:03'),
(5, 3285.24, '2024-11-22 21:50:02'),
(5, 3288.5, '2024-11-22 21:51:01'),
(5, 3287.43, '2024-11-22 21:52:02'),
(5, 3291.5, '2024-11-22 21:53:01'),
(5, 3292, '2024-11-22 21:54:02'),
(5, 3292.18, '2024-11-22 21:55:02'),
(5, 3293.31, '2024-11-22 21:56:01'),
(5, 3293.67, '2024-11-22 21:57:02'),
(5, 3297.25, '2024-11-22 21:58:01'),
(5, 3293.1, '2024-11-22 21:59:02'),
(5, 3290.82, '2024-11-22 22:00:03'),
(5, 3290.32, '2024-11-22 22:01:01'),
(5, 3288.1, '2024-11-22 22:02:03'),
(5, 3287.43, '2024-11-22 22:03:01'),
(5, 3284.85, '2024-11-22 22:04:02'),
(5, 3288.88, '2024-11-22 22:05:01'),
(5, 3290.99, '2024-11-22 22:06:02'),
(5, 3291.99, '2024-11-22 22:07:01'),
(5, 3294.65, '2024-11-22 22:08:02'),
(5, 3293.22, '2024-11-22 22:09:02'),
(5, 3284.8, '2024-11-22 22:10:01'),
(5, 3285.17, '2024-11-22 22:11:02'),
(5, 3283.35, '2024-11-22 22:12:01'),
(5, 3281.5, '2024-11-22 22:13:02'),
(5, 3282.51, '2024-11-22 22:14:02'),
(5, 3284.49, '2024-11-22 22:15:01'),
(5, 3287.38, '2024-11-22 22:16:02'),
(5, 3287.23, '2024-11-22 22:17:01'),
(5, 3285.75, '2024-11-22 22:18:02'),
(5, 3286.76, '2024-11-22 22:19:01'),
(5, 3290.15, '2024-11-22 22:20:02'),
(5, 3286.14, '2024-11-22 22:21:02'),
(5, 3286.35, '2024-11-22 22:22:01'),
(5, 3285.8, '2024-11-22 22:23:02'),
(5, 3285.1, '2024-11-22 22:24:01'),
(5, 3285.5, '2024-11-22 22:25:02'),
(5, 3286.72, '2024-11-22 22:26:02'),
(5, 3286.55, '2024-11-22 22:27:01'),
(5, 3288.83, '2024-11-22 22:28:02'),
(5, 3289, '2024-11-22 22:29:02'),
(5, 3288.78, '2024-11-22 22:30:01'),
(5, 3287.05, '2024-11-22 22:31:02'),
(5, 3286.24, '2024-11-22 22:32:01'),
(5, 3283.99, '2024-11-22 22:33:02'),
(5, 3286.04, '2024-11-22 22:34:02'),
(5, 3286.81, '2024-11-22 22:35:01'),
(5, 3288.12, '2024-11-22 22:36:02'),
(5, 3290.46, '2024-11-22 22:37:02'),
(5, 3289.56, '2024-11-22 22:38:01'),
(5, 3291, '2024-11-22 22:39:02'),
(5, 3291.49, '2024-11-22 22:40:01'),
(5, 3291.2, '2024-11-22 22:41:02'),
(5, 3291.46, '2024-11-22 22:42:01'),
(5, 3293.67, '2024-11-22 22:43:03'),
(5, 3297.49, '2024-11-22 22:44:01'),
(5, 3301.38, '2024-11-22 22:45:02'),
(5, 3302.09, '2024-11-22 22:46:02'),
(5, 3300.54, '2024-11-22 22:47:01'),
(5, 3298.5, '2024-11-22 22:48:02'),
(5, 3302.36, '2024-11-22 22:49:02'),
(5, 3311.41, '2024-11-22 22:50:01'),
(5, 3311.13, '2024-11-22 22:51:02'),
(5, 3310.49, '2024-11-22 22:52:01'),
(5, 3313.21, '2024-11-22 22:53:02'),
(5, 3312, '2024-11-22 22:54:02'),
(5, 3315.99, '2024-11-22 22:55:01'),
(5, 3313.57, '2024-11-22 22:56:02'),
(5, 3314.75, '2024-11-22 22:57:01'),
(5, 3315.02, '2024-11-22 22:58:02'),
(5, 3315.58, '2024-11-22 22:59:02'),
(5, 3316.47, '2024-11-22 23:00:01'),
(5, 3313.48, '2024-11-22 23:01:02'),
(5, 3312, '2024-11-22 23:02:01'),
(5, 3310.18, '2024-11-22 23:03:02'),
(5, 3310.29, '2024-11-22 23:04:01'),
(5, 3305.69, '2024-11-22 23:05:02'),
(5, 3308.28, '2024-11-22 23:06:02'),
(5, 3305.53, '2024-11-22 23:07:01'),
(5, 3303.2, '2024-11-22 23:08:02'),
(5, 3307.8, '2024-11-22 23:09:02'),
(5, 3307.12, '2024-11-22 23:10:01'),
(5, 3307.39, '2024-11-22 23:11:02'),
(5, 3303.61, '2024-11-22 23:12:01'),
(5, 3305.17, '2024-11-22 23:13:02'),
(5, 3308.82, '2024-11-22 23:14:02'),
(5, 3308, '2024-11-22 23:15:01'),
(5, 3305.64, '2024-11-22 23:16:01'),
(5, 3305.01, '2024-11-22 23:17:02'),
(5, 3303.42, '2024-11-22 23:18:01'),
(5, 3304.93, '2024-11-22 23:19:02'),
(5, 3303.8, '2024-11-22 23:20:02'),
(5, 3307.61, '2024-11-22 23:21:01'),
(5, 3308.81, '2024-11-22 23:22:02'),
(5, 3306.64, '2024-11-22 23:23:01'),
(5, 3312.21, '2024-11-22 23:24:02'),
(5, 3311.41, '2024-11-22 23:25:02'),
(5, 3312.01, '2024-11-22 23:26:01'),
(5, 3310.18, '2024-11-22 23:27:02'),
(5, 3309.61, '2024-11-22 23:28:01'),
(5, 3312.41, '2024-11-22 23:29:02'),
(5, 3312.42, '2024-11-22 23:30:02'),
(5, 3309.6, '2024-11-22 23:31:01'),
(5, 3310.26, '2024-11-22 23:32:02'),
(5, 3311.78, '2024-11-22 23:33:01'),
(5, 3313.83, '2024-11-22 23:34:02'),
(5, 3315.48, '2024-11-22 23:35:02'),
(5, 3316.81, '2024-11-22 23:36:01'),
(5, 3317.7, '2024-11-22 23:37:02'),
(5, 3314.85, '2024-11-22 23:38:01'),
(5, 3317.28, '2024-11-22 23:39:01'),
(5, 3313.2, '2024-11-22 23:40:02'),
(5, 3313.72, '2024-11-22 23:41:01'),
(5, 3315.68, '2024-11-22 23:42:02'),
(5, 3314.51, '2024-11-22 23:43:01'),
(5, 3310.12, '2024-11-22 23:44:02'),
(5, 3309.45, '2024-11-22 23:45:02'),
(5, 3308.37, '2024-11-22 23:46:01'),
(5, 3307.49, '2024-11-22 23:47:02'),
(5, 3305.8, '2024-11-22 23:48:02'),
(5, 3311.46, '2024-11-22 23:49:01'),
(5, 3311, '2024-11-22 23:50:02'),
(5, 3312.49, '2024-11-22 23:51:01'),
(5, 3312.83, '2024-11-22 23:52:02'),
(5, 3312.72, '2024-11-22 23:53:02'),
(5, 3311.89, '2024-11-22 23:54:01'),
(5, 3310.01, '2024-11-22 23:55:02'),
(5, 3312.4, '2024-11-22 23:56:01'),
(5, 3308.6, '2024-11-22 23:57:02'),
(5, 3309.81, '2024-11-22 23:58:02'),
(5, 3309.01, '2024-11-22 23:59:01'),
(5, 3308.14, '2024-11-23 00:00:02'),
(5, 3309.98, '2024-11-23 00:01:02'),
(5, 3315, '2024-11-23 00:02:01'),
(5, 3314, '2024-11-23 00:03:02'),
(5, 3312.14, '2024-11-23 00:04:02'),
(5, 3312.55, '2024-11-23 00:05:02'),
(5, 3312.49, '2024-11-23 00:06:01'),
(5, 3310.65, '2024-11-23 00:07:02'),
(5, 3309.39, '2024-11-23 00:08:01'),
(5, 3308.13, '2024-11-23 00:09:02'),
(5, 3310.49, '2024-11-23 00:10:02'),
(5, 3309.81, '2024-11-23 00:11:01'),
(5, 3312.5, '2024-11-23 00:12:02'),
(5, 3312.01, '2024-11-23 00:13:01'),
(5, 3312.67, '2024-11-23 00:14:02'),
(5, 3315.57, '2024-11-23 00:15:02'),
(5, 3315.16, '2024-11-23 00:16:02'),
(5, 3314, '2024-11-23 00:17:02'),
(5, 3317.2, '2024-11-23 00:18:01'),
(5, 3315.13, '2024-11-23 00:19:02'),
(5, 3316.36, '2024-11-23 00:20:01'),
(5, 3315.25, '2024-11-23 00:21:02'),
(5, 3314.26, '2024-11-23 00:22:01'),
(5, 3316.37, '2024-11-23 00:23:02'),
(5, 3314.83, '2024-11-23 00:24:02'),
(5, 3312.07, '2024-11-23 00:25:01'),
(5, 3312.79, '2024-11-23 00:26:02'),
(5, 3313.81, '2024-11-23 00:27:02'),
(5, 3314.59, '2024-11-23 00:28:01'),
(5, 3312.49, '2024-11-23 00:29:02'),
(5, 3311.73, '2024-11-23 00:30:01'),
(5, 3313.2, '2024-11-23 00:31:02'),
(5, 3311.49, '2024-11-23 00:32:02'),
(5, 3314.54, '2024-11-23 00:33:01'),
(5, 3316.23, '2024-11-23 00:34:02'),
(5, 3317.6, '2024-11-23 00:35:01'),
(5, 3320.19, '2024-11-23 00:36:02'),
(5, 3323.51, '2024-11-23 00:37:01'),
(5, 3327.49, '2024-11-23 00:38:02'),
(5, 3329.79, '2024-11-23 00:39:02'),
(5, 3324.62, '2024-11-23 00:40:01'),
(5, 3326.95, '2024-11-23 00:41:02'),
(5, 3326.82, '2024-11-23 00:42:02'),
(5, 3325.59, '2024-11-23 00:43:02'),
(5, 3323.39, '2024-11-23 00:44:01'),
(5, 3324.27, '2024-11-23 00:45:02'),
(5, 3324.36, '2024-11-23 00:46:02'),
(5, 3320.63, '2024-11-23 00:47:01'),
(5, 3320.25, '2024-11-23 00:48:02'),
(5, 3321.91, '2024-11-23 00:49:01'),
(5, 3322.9, '2024-11-23 00:50:02'),
(5, 3323.99, '2024-11-23 00:51:01'),
(5, 3324.79, '2024-11-23 00:52:02'),
(5, 3322.89, '2024-11-23 00:53:02'),
(5, 3323.67, '2024-11-23 00:54:01'),
(5, 3323.51, '2024-11-23 00:55:02'),
(5, 3323.61, '2024-11-23 00:56:01'),
(5, 3326.89, '2024-11-23 00:57:02'),
(5, 3328.3, '2024-11-23 00:58:01'),
(5, 3327.79, '2024-11-23 00:59:02'),
(5, 3327.78, '2024-11-23 01:00:02'),
(5, 3326.15, '2024-11-23 01:01:02'),
(5, 3323.01, '2024-11-23 01:02:02'),
(5, 3324.28, '2024-11-23 01:03:01'),
(5, 3321.01, '2024-11-23 01:04:02'),
(5, 3320.99, '2024-11-23 01:05:03'),
(5, 3319.53, '2024-11-23 01:06:02'),
(5, 3319.34, '2024-11-23 01:07:01'),
(5, 3321.4, '2024-11-23 01:08:02'),
(5, 3317.93, '2024-11-23 01:09:01'),
(5, 3317.04, '2024-11-23 01:10:02'),
(5, 3322.57, '2024-11-23 01:11:02'),
(5, 3322.61, '2024-11-23 01:12:01'),
(5, 3323.01, '2024-11-23 01:13:02'),
(5, 3328.31, '2024-11-23 01:14:01'),
(5, 3327.71, '2024-11-23 01:15:03'),
(5, 3330.41, '2024-11-23 01:16:02'),
(5, 3326.81, '2024-11-23 01:17:01'),
(5, 3325.8, '2024-11-23 01:18:02'),
(5, 3325.7, '2024-11-23 01:19:01'),
(5, 3327.2, '2024-11-23 01:20:02'),
(5, 3329.67, '2024-11-23 01:21:02'),
(5, 3330.99, '2024-11-23 01:22:01'),
(5, 3332.5, '2024-11-23 01:23:02'),
(5, 3336.39, '2024-11-23 01:24:01'),
(5, 3337.28, '2024-11-23 01:25:02'),
(5, 3345.04, '2024-11-23 01:26:02'),
(5, 3343.99, '2024-11-23 01:27:01'),
(5, 3348.99, '2024-11-23 01:28:02'),
(5, 3351.64, '2024-11-23 01:29:01'),
(5, 3353.31, '2024-11-23 01:30:02'),
(5, 3358.5, '2024-11-23 01:31:02'),
(5, 3364.4, '2024-11-23 01:32:02'),
(5, 3359.79, '2024-11-23 01:33:01'),
(5, 3355.2, '2024-11-23 01:34:02'),
(5, 3345.56, '2024-11-23 01:35:01'),
(5, 3339.37, '2024-11-23 01:36:02'),
(5, 3342.38, '2024-11-23 01:37:01'),
(5, 3347.99, '2024-11-23 01:38:02'),
(5, 3342.7, '2024-11-23 01:39:02'),
(5, 3339.12, '2024-11-23 01:40:01'),
(5, 3342.57, '2024-11-23 01:41:02'),
(5, 3337.97, '2024-11-23 01:42:01'),
(5, 3345.69, '2024-11-23 01:43:02'),
(5, 3346.6, '2024-11-23 01:44:02'),
(5, 3350.99, '2024-11-23 01:45:01'),
(5, 3346.01, '2024-11-23 01:46:02'),
(5, 3349.2, '2024-11-23 01:47:01'),
(5, 3349.01, '2024-11-23 01:48:02'),
(5, 3351.01, '2024-11-23 01:49:01'),
(5, 3352.22, '2024-11-23 01:50:02'),
(5, 3352.1, '2024-11-23 01:51:01'),
(5, 3361.18, '2024-11-23 01:52:02'),
(5, 3357.24, '2024-11-23 01:53:02'),
(5, 3357.42, '2024-11-23 01:54:01'),
(5, 3350.81, '2024-11-23 01:55:02'),
(5, 3349.12, '2024-11-23 01:56:01'),
(5, 3344.5, '2024-11-23 01:57:02'),
(5, 3342.74, '2024-11-23 01:58:02'),
(5, 3343.39, '2024-11-23 01:59:01'),
(5, 3341.4, '2024-11-23 02:00:03'),
(5, 3341.01, '2024-11-23 02:01:01'),
(5, 3343.4, '2024-11-23 02:02:02'),
(5, 3349.61, '2024-11-23 02:03:01'),
(5, 3346.21, '2024-11-23 02:04:02'),
(5, 3346.66, '2024-11-23 02:05:02'),
(5, 3350.5, '2024-11-23 02:06:01'),
(5, 3350.75, '2024-11-23 02:07:02'),
(5, 3348.43, '2024-11-23 02:08:01'),
(5, 3356.51, '2024-11-23 02:09:02'),
(5, 3354.28, '2024-11-23 02:10:02'),
(5, 3349.51, '2024-11-23 02:11:01'),
(5, 3349.01, '2024-11-23 02:12:02'),
(5, 3350, '2024-11-23 02:13:01'),
(5, 3346.01, '2024-11-23 02:14:02'),
(5, 3342.81, '2024-11-23 02:15:02'),
(5, 3341.2, '2024-11-23 02:16:01'),
(5, 3343.32, '2024-11-23 02:17:02'),
(5, 3341.39, '2024-11-23 02:18:02'),
(5, 3345.72, '2024-11-23 02:19:01'),
(5, 3342, '2024-11-23 02:20:02'),
(5, 3338.79, '2024-11-23 02:21:01'),
(5, 3334.34, '2024-11-23 02:22:02'),
(5, 3337.61, '2024-11-23 02:23:02'),
(5, 3334.01, '2024-11-23 02:24:01'),
(5, 3331.98, '2024-11-23 02:25:02'),
(5, 3326.35, '2024-11-23 02:26:01'),
(5, 3325, '2024-11-23 02:27:02'),
(5, 3332.1, '2024-11-23 02:28:01'),
(5, 3334.76, '2024-11-23 02:29:01'),
(5, 3333.69, '2024-11-23 02:30:02'),
(5, 3326.5, '2024-11-23 02:31:01'),
(5, 3325.67, '2024-11-23 02:32:02'),
(5, 3324.26, '2024-11-23 02:33:01'),
(5, 3328, '2024-11-23 02:34:02'),
(5, 3333.79, '2024-11-23 02:35:02'),
(5, 3339.59, '2024-11-23 02:36:01'),
(5, 3341.31, '2024-11-23 02:37:02'),
(5, 3342.78, '2024-11-23 02:38:02'),
(5, 3335.1, '2024-11-23 02:39:01'),
(5, 3336.36, '2024-11-23 02:40:02'),
(5, 3332.56, '2024-11-23 02:41:01'),
(5, 3327.93, '2024-11-23 02:42:02'),
(5, 3324.62, '2024-11-23 02:43:01'),
(5, 3327.31, '2024-11-23 02:44:02'),
(5, 3327.82, '2024-11-23 02:45:02'),
(5, 3331.36, '2024-11-23 02:46:01'),
(5, 3330.2, '2024-11-23 02:47:02'),
(5, 3334.34, '2024-11-23 02:48:02'),
(5, 3333.93, '2024-11-23 02:49:01'),
(5, 3335.01, '2024-11-23 02:50:02'),
(5, 3331.4, '2024-11-23 02:51:02'),
(5, 3335.7, '2024-11-23 02:52:01'),
(5, 3335.01, '2024-11-23 02:53:02'),
(5, 3333.8, '2024-11-23 02:54:01'),
(5, 3336.56, '2024-11-23 02:55:02'),
(5, 3335.01, '2024-11-23 02:56:01'),
(5, 3336.85, '2024-11-23 02:57:02'),
(5, 3337.69, '2024-11-23 02:58:02'),
(5, 3340.38, '2024-11-23 02:59:01'),
(5, 3343.78, '2024-11-23 03:00:02'),
(5, 3341.95, '2024-11-23 03:01:01'),
(5, 3342.18, '2024-11-23 03:02:01'),
(5, 3343.06, '2024-11-23 03:03:02'),
(5, 3345, '2024-11-23 03:04:01'),
(5, 3343.99, '2024-11-23 03:05:02'),
(5, 3343.6, '2024-11-23 03:06:02'),
(5, 3342.99, '2024-11-23 03:07:02'),
(5, 3341.21, '2024-11-23 03:08:01'),
(5, 3340, '2024-11-23 03:09:02'),
(5, 3341.59, '2024-11-23 03:10:01'),
(5, 3342.87, '2024-11-23 03:11:02'),
(5, 3346.41, '2024-11-23 03:12:02'),
(5, 3342, '2024-11-23 03:13:01'),
(5, 3339.99, '2024-11-23 03:14:02'),
(5, 3334.87, '2024-11-23 03:15:02'),
(5, 3337.35, '2024-11-23 03:16:02'),
(5, 3334.35, '2024-11-23 03:17:01'),
(5, 3334.7, '2024-11-23 03:18:02'),
(5, 3332.79, '2024-11-23 03:19:01'),
(5, 3329.86, '2024-11-23 03:20:02'),
(5, 3329.31, '2024-11-23 03:21:02'),
(5, 3328.8, '2024-11-23 03:22:01'),
(5, 3328.79, '2024-11-23 03:23:02'),
(5, 3328.3, '2024-11-23 03:24:01'),
(5, 3328.34, '2024-11-23 03:25:02'),
(5, 3329.58, '2024-11-23 03:26:01'),
(5, 3328.58, '2024-11-23 03:27:02'),
(5, 3330.38, '2024-11-23 03:28:02'),
(5, 3331.99, '2024-11-23 03:29:01'),
(5, 3331.08, '2024-11-23 03:30:02'),
(5, 3332.51, '2024-11-23 03:31:01'),
(5, 3328.65, '2024-11-23 03:32:02'),
(5, 3327.8, '2024-11-23 03:33:02'),
(5, 3328.26, '2024-11-23 03:34:01'),
(5, 3328.57, '2024-11-23 03:35:02'),
(5, 3329.4, '2024-11-23 03:36:01'),
(5, 3327.13, '2024-11-23 03:37:02'),
(5, 3319.41, '2024-11-23 03:38:02'),
(5, 3330.4, '2024-11-23 03:39:01'),
(5, 3326, '2024-11-23 03:40:02'),
(5, 3331.99, '2024-11-23 03:41:01'),
(5, 3329.69, '2024-11-23 03:42:02'),
(5, 3326.59, '2024-11-23 03:43:02'),
(5, 3328.05, '2024-11-23 03:44:01'),
(5, 3330.86, '2024-11-23 03:45:02'),
(5, 3329.61, '2024-11-23 03:46:02'),
(5, 3326.01, '2024-11-23 03:47:01'),
(5, 3329.6, '2024-11-23 03:48:02'),
(5, 3332.59, '2024-11-23 03:49:01'),
(5, 3329.25, '2024-11-23 03:50:02'),
(5, 3328.53, '2024-11-23 03:51:01'),
(5, 3323.9, '2024-11-23 03:52:02'),
(5, 3323, '2024-11-23 03:53:02'),
(5, 3316.71, '2024-11-23 03:54:01'),
(5, 3322.13, '2024-11-23 03:55:02'),
(5, 3322.49, '2024-11-23 03:56:01'),
(5, 3324.68, '2024-11-23 03:57:02'),
(5, 3325.5, '2024-11-23 03:58:01'),
(5, 3325.46, '2024-11-23 03:59:02'),
(5, 3325.79, '2024-11-23 04:00:02'),
(5, 3327.09, '2024-11-23 04:01:01'),
(5, 3327.68, '2024-11-23 04:02:02'),
(5, 3326.98, '2024-11-23 04:03:01'),
(5, 3324.81, '2024-11-23 04:04:02'),
(5, 3321.33, '2024-11-23 04:05:02'),
(5, 3325.98, '2024-11-23 04:06:01'),
(5, 3322.62, '2024-11-23 04:07:02'),
(5, 3321.61, '2024-11-23 04:08:01'),
(5, 3325.02, '2024-11-23 04:09:02'),
(5, 3327.01, '2024-11-23 04:10:02'),
(5, 3327.62, '2024-11-23 04:11:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3325.62, '2024-11-23 04:12:02'),
(5, 3328.79, '2024-11-23 04:13:01'),
(5, 3328.33, '2024-11-23 04:14:02'),
(5, 3329.99, '2024-11-23 04:15:02'),
(5, 3329.21, '2024-11-23 04:16:01'),
(5, 3330.49, '2024-11-23 04:17:02'),
(5, 3332.13, '2024-11-23 04:18:02'),
(5, 3337.01, '2024-11-23 04:19:01'),
(5, 3337.03, '2024-11-23 04:20:02'),
(5, 3336.46, '2024-11-23 04:21:01'),
(5, 3335.96, '2024-11-23 04:22:02'),
(5, 3335.01, '2024-11-23 04:23:01'),
(5, 3337.8, '2024-11-23 04:24:02'),
(5, 3340.71, '2024-11-23 04:25:02'),
(5, 3339.45, '2024-11-23 04:26:01'),
(5, 3339.84, '2024-11-23 04:27:02'),
(5, 3340.38, '2024-11-23 04:28:01'),
(5, 3338.77, '2024-11-23 04:29:02'),
(5, 3339.59, '2024-11-23 04:30:02'),
(5, 3339.42, '2024-11-23 04:31:01'),
(5, 3335.81, '2024-11-23 04:32:02'),
(5, 3334.51, '2024-11-23 04:33:01'),
(5, 3336.01, '2024-11-23 04:34:02'),
(5, 3335.19, '2024-11-23 04:35:02'),
(5, 3334.34, '2024-11-23 04:36:01'),
(5, 3333.68, '2024-11-23 04:37:02'),
(5, 3336, '2024-11-23 04:38:01'),
(5, 3336.77, '2024-11-23 04:39:02'),
(5, 3333.5, '2024-11-23 04:40:02'),
(5, 3334.59, '2024-11-23 04:41:01'),
(5, 3336.44, '2024-11-23 04:42:02'),
(5, 3332.76, '2024-11-23 04:43:01'),
(5, 3332.23, '2024-11-23 04:44:02'),
(5, 3333.59, '2024-11-23 04:45:02'),
(5, 3330.12, '2024-11-23 04:46:01'),
(5, 3333, '2024-11-23 04:47:02'),
(5, 3335.72, '2024-11-23 04:48:02'),
(5, 3336, '2024-11-23 04:49:01'),
(5, 3336.99, '2024-11-23 04:50:02'),
(5, 3337.38, '2024-11-23 04:51:01'),
(5, 3338.77, '2024-11-23 04:52:02'),
(5, 3339.62, '2024-11-23 04:53:02'),
(5, 3342.09, '2024-11-23 04:54:01'),
(5, 3339.19, '2024-11-23 04:55:02'),
(5, 3340.8, '2024-11-23 04:56:01'),
(5, 3340.5, '2024-11-23 04:57:02'),
(5, 3344.08, '2024-11-23 04:58:01'),
(5, 3343.16, '2024-11-23 04:59:02'),
(5, 3345.51, '2024-11-23 05:00:02'),
(5, 3343.4, '2024-11-23 05:01:01'),
(5, 3345.49, '2024-11-23 05:02:02'),
(5, 3344.06, '2024-11-23 05:03:01'),
(5, 3344.19, '2024-11-23 05:04:01'),
(5, 3341.35, '2024-11-23 05:05:02'),
(5, 3340.48, '2024-11-23 05:06:01'),
(5, 3338.71, '2024-11-23 05:07:02'),
(5, 3342.77, '2024-11-23 05:08:02'),
(5, 3344.2, '2024-11-23 05:09:01'),
(5, 3345, '2024-11-23 05:10:02'),
(5, 3340.98, '2024-11-23 05:11:02'),
(5, 3346.35, '2024-11-23 05:12:01'),
(5, 3348, '2024-11-23 05:13:02'),
(5, 3346, '2024-11-23 05:14:02'),
(5, 3347.5, '2024-11-23 05:15:01'),
(5, 3349.43, '2024-11-23 05:16:01'),
(5, 3346.8, '2024-11-23 05:17:02'),
(5, 3347.88, '2024-11-23 05:18:01'),
(5, 3345.94, '2024-11-23 05:19:02'),
(5, 3346.95, '2024-11-23 05:20:02'),
(5, 3350, '2024-11-23 05:21:01'),
(5, 3344.89, '2024-11-23 05:22:02'),
(5, 3347.62, '2024-11-23 05:23:02'),
(5, 3348.02, '2024-11-23 05:24:01'),
(5, 3343.5, '2024-11-23 05:25:02'),
(5, 3341.77, '2024-11-23 05:26:01'),
(5, 3341.01, '2024-11-23 05:27:02'),
(5, 3334.82, '2024-11-23 05:28:02'),
(5, 3336.59, '2024-11-23 05:29:01'),
(5, 3335, '2024-11-23 05:30:02'),
(5, 3340.8, '2024-11-23 05:31:02'),
(5, 3342.71, '2024-11-23 05:32:02'),
(5, 3344.81, '2024-11-23 05:33:01'),
(5, 3346.95, '2024-11-23 05:34:02'),
(5, 3347.01, '2024-11-23 05:35:01'),
(5, 3347.37, '2024-11-23 05:36:02'),
(5, 3348.89, '2024-11-23 05:37:02'),
(5, 3352.87, '2024-11-23 05:38:01'),
(5, 3355.09, '2024-11-23 05:39:02'),
(5, 3350.18, '2024-11-23 05:40:01'),
(5, 3345, '2024-11-23 05:41:02'),
(5, 3339.6, '2024-11-23 05:42:02'),
(5, 3342.62, '2024-11-23 05:43:02'),
(5, 3340.34, '2024-11-23 05:44:01'),
(5, 3339.46, '2024-11-23 05:45:02'),
(5, 3344.34, '2024-11-23 05:46:01'),
(5, 3349.43, '2024-11-23 05:47:02'),
(5, 3340.52, '2024-11-23 05:48:01'),
(5, 3334.14, '2024-11-23 05:49:02'),
(5, 3331.2, '2024-11-23 05:50:01'),
(5, 3334.99, '2024-11-23 05:51:02'),
(5, 3328.96, '2024-11-23 05:52:02'),
(5, 3330.39, '2024-11-23 05:53:01'),
(5, 3336.55, '2024-11-23 05:54:02'),
(5, 3340.82, '2024-11-23 05:55:01'),
(5, 3346.39, '2024-11-23 05:56:02'),
(5, 3345.4, '2024-11-23 05:57:01'),
(5, 3348.66, '2024-11-23 05:58:02'),
(5, 3354.44, '2024-11-23 05:59:02'),
(5, 3353.86, '2024-11-23 06:00:02'),
(5, 3351.6, '2024-11-23 06:01:01'),
(5, 3354.95, '2024-11-23 06:02:02'),
(5, 3356.39, '2024-11-23 06:03:01'),
(5, 3360.68, '2024-11-23 06:04:02'),
(5, 3359.8, '2024-11-23 06:05:02'),
(5, 3353.82, '2024-11-23 06:06:01'),
(5, 3354.83, '2024-11-23 06:07:02'),
(5, 3348.21, '2024-11-23 06:08:01'),
(5, 3346, '2024-11-23 06:09:02'),
(5, 3346.31, '2024-11-23 06:10:01'),
(5, 3346.51, '2024-11-23 06:11:02'),
(5, 3346.42, '2024-11-23 06:12:01'),
(5, 3347.48, '2024-11-23 06:13:02'),
(5, 3346.5, '2024-11-23 06:14:02'),
(5, 3347.35, '2024-11-23 06:15:01'),
(5, 3347.71, '2024-11-23 06:16:01'),
(5, 3344.73, '2024-11-23 06:17:02'),
(5, 3346.74, '2024-11-23 06:18:02'),
(5, 3346.8, '2024-11-23 06:19:01'),
(5, 3344.75, '2024-11-23 06:20:02'),
(5, 3343.41, '2024-11-23 06:21:01'),
(5, 3346, '2024-11-23 06:22:02'),
(5, 3345.49, '2024-11-23 06:23:02'),
(5, 3341.85, '2024-11-23 06:24:01'),
(5, 3343.67, '2024-11-23 06:25:02'),
(5, 3345.49, '2024-11-23 06:26:01'),
(5, 3341.51, '2024-11-23 06:27:02'),
(5, 3341.11, '2024-11-23 06:28:01'),
(5, 3338.93, '2024-11-23 06:29:02'),
(5, 3340.65, '2024-11-23 06:30:02'),
(5, 3339.85, '2024-11-23 06:31:02'),
(5, 3335.6, '2024-11-23 06:32:01'),
(5, 3333.89, '2024-11-23 06:33:02'),
(5, 3333.5, '2024-11-23 06:34:02'),
(5, 3337.93, '2024-11-23 06:35:02'),
(5, 3339.05, '2024-11-23 06:36:01'),
(5, 3339.05, '2024-11-23 06:37:02'),
(5, 3339.04, '2024-11-23 06:38:01'),
(5, 3338.81, '2024-11-23 06:39:02'),
(5, 3340.6, '2024-11-23 06:40:02'),
(5, 3341.46, '2024-11-23 06:41:01'),
(5, 3342, '2024-11-23 06:42:02'),
(5, 3343.8, '2024-11-23 06:43:01'),
(5, 3342.13, '2024-11-23 06:44:02'),
(5, 3346.05, '2024-11-23 06:45:02'),
(5, 3348.22, '2024-11-23 06:46:01'),
(5, 3345.53, '2024-11-23 06:47:02'),
(5, 3347.15, '2024-11-23 06:48:01'),
(5, 3349.28, '2024-11-23 06:49:02'),
(5, 3351.49, '2024-11-23 06:50:01'),
(5, 3348.71, '2024-11-23 06:51:01'),
(5, 3349.41, '2024-11-23 06:52:02'),
(5, 3351.72, '2024-11-23 06:53:01'),
(5, 3350, '2024-11-23 06:54:02'),
(5, 3349.59, '2024-11-23 06:55:01'),
(5, 3348.85, '2024-11-23 06:56:02'),
(5, 3348.43, '2024-11-23 06:57:02'),
(5, 3348.43, '2024-11-23 06:58:01'),
(5, 3348.91, '2024-11-23 06:59:02'),
(5, 3348.75, '2024-11-23 07:00:01'),
(5, 3350.38, '2024-11-23 07:01:02'),
(5, 3344.74, '2024-11-23 07:02:01'),
(5, 3345.41, '2024-11-23 07:03:02'),
(5, 3347.82, '2024-11-23 07:04:02'),
(5, 3348.99, '2024-11-23 07:05:01'),
(5, 3347.59, '2024-11-23 07:06:02'),
(5, 3346.2, '2024-11-23 07:07:01'),
(5, 3348.13, '2024-11-23 07:08:02'),
(5, 3349.36, '2024-11-23 07:09:02'),
(5, 3348.33, '2024-11-23 07:10:01'),
(5, 3348, '2024-11-23 07:11:02'),
(5, 3345.31, '2024-11-23 07:12:01'),
(5, 3347.89, '2024-11-23 07:13:02'),
(5, 3349.74, '2024-11-23 07:14:01'),
(5, 3350.91, '2024-11-23 07:15:02'),
(5, 3351.46, '2024-11-23 07:16:02'),
(5, 3348.75, '2024-11-23 07:17:02'),
(5, 3349.56, '2024-11-23 07:18:01'),
(5, 3347.17, '2024-11-23 07:19:02'),
(5, 3346.2, '2024-11-23 07:20:01'),
(5, 3345.21, '2024-11-23 07:21:02'),
(5, 3348.03, '2024-11-23 07:22:01'),
(5, 3347.43, '2024-11-23 07:23:02'),
(5, 3346.29, '2024-11-23 07:24:02'),
(5, 3346.46, '2024-11-23 07:25:01'),
(5, 3346.11, '2024-11-23 07:26:02'),
(5, 3344.56, '2024-11-23 07:27:01'),
(5, 3343.1, '2024-11-23 07:28:02'),
(5, 3343.87, '2024-11-23 07:29:04'),
(5, 3343.07, '2024-11-23 07:30:02'),
(5, 3342.8, '2024-11-23 07:31:02'),
(5, 3346.5, '2024-11-23 07:34:01'),
(5, 3349.39, '2024-11-23 07:35:02'),
(5, 3349.38, '2024-11-23 07:36:02'),
(5, 3348.01, '2024-11-23 07:37:01'),
(5, 3347.2, '2024-11-23 07:38:02'),
(5, 3346.74, '2024-11-23 07:39:01'),
(5, 3347.01, '2024-11-23 07:40:02'),
(5, 3348.25, '2024-11-23 07:41:01'),
(5, 3346.4, '2024-11-23 07:42:02'),
(5, 3345.41, '2024-11-23 07:43:02'),
(5, 3346.36, '2024-11-23 07:44:01'),
(5, 3346.02, '2024-11-23 07:45:02'),
(5, 3346.19, '2024-11-23 07:46:02'),
(5, 3347.99, '2024-11-23 07:47:01'),
(5, 3347.11, '2024-11-23 07:48:02'),
(5, 3348, '2024-11-23 07:49:01'),
(5, 3346.92, '2024-11-23 07:50:02'),
(5, 3348.1, '2024-11-23 07:51:02'),
(5, 3348.1, '2024-11-23 07:52:01'),
(5, 3347.62, '2024-11-23 07:53:02'),
(5, 3346.4, '2024-11-23 07:54:01'),
(5, 3346.34, '2024-11-23 07:55:02'),
(5, 3347.09, '2024-11-23 07:56:01'),
(5, 3344.56, '2024-11-23 07:57:02'),
(5, 3344.14, '2024-11-23 07:58:02'),
(5, 3343.22, '2024-11-23 07:59:01'),
(5, 3343.72, '2024-11-23 08:00:02'),
(5, 3345.93, '2024-11-23 08:01:01'),
(5, 3347, '2024-11-23 08:02:02'),
(5, 3342.88, '2024-11-23 08:03:02'),
(5, 3343.08, '2024-11-23 08:04:01'),
(5, 3344.41, '2024-11-23 08:05:02'),
(5, 3344.73, '2024-11-23 08:06:01'),
(5, 3346.21, '2024-11-23 08:07:02'),
(5, 3347.38, '2024-11-23 08:08:01'),
(5, 3349, '2024-11-23 08:09:02'),
(5, 3349.01, '2024-11-23 08:10:02'),
(5, 3348.94, '2024-11-23 08:11:01'),
(5, 3348.24, '2024-11-23 08:12:02'),
(5, 3350.03, '2024-11-23 08:13:01'),
(5, 3348.26, '2024-11-23 08:14:02'),
(5, 3347.01, '2024-11-23 08:15:02'),
(5, 3347.6, '2024-11-23 08:16:02'),
(5, 3349.16, '2024-11-23 08:17:01'),
(5, 3350.91, '2024-11-23 08:18:02'),
(5, 3348.77, '2024-11-23 08:19:01'),
(5, 3350.7, '2024-11-23 08:20:02'),
(5, 3348.26, '2024-11-23 08:21:01'),
(5, 3349, '2024-11-23 08:22:02'),
(5, 3347.27, '2024-11-23 08:23:02'),
(5, 3348.43, '2024-11-23 08:24:01'),
(5, 3349.66, '2024-11-23 08:25:02'),
(5, 3349.4, '2024-11-23 08:26:01'),
(5, 3349.3, '2024-11-23 08:27:02'),
(5, 3344.06, '2024-11-23 08:28:02'),
(5, 3344.74, '2024-11-23 08:29:01'),
(5, 3346.93, '2024-11-23 08:30:02'),
(5, 3344.55, '2024-11-23 08:31:02'),
(5, 3337.51, '2024-11-23 08:32:01'),
(5, 3337.5, '2024-11-23 08:33:02'),
(5, 3337.5, '2024-11-23 08:34:01'),
(5, 3340.87, '2024-11-23 08:35:02'),
(5, 3339, '2024-11-23 08:36:01'),
(5, 3340.19, '2024-11-23 08:37:02'),
(5, 3338.99, '2024-11-23 08:38:02'),
(5, 3337.37, '2024-11-23 08:39:02'),
(5, 3335.84, '2024-11-23 08:40:01'),
(5, 3336.66, '2024-11-23 08:41:02'),
(5, 3337.82, '2024-11-23 08:42:01'),
(5, 3338.06, '2024-11-23 08:43:02'),
(5, 3338.36, '2024-11-23 08:44:02'),
(5, 3341.15, '2024-11-23 08:45:01'),
(5, 3338.58, '2024-11-23 08:46:02'),
(5, 3340.37, '2024-11-23 08:47:01'),
(5, 3340.61, '2024-11-23 08:48:02'),
(5, 3336.08, '2024-11-23 08:49:01'),
(5, 3338, '2024-11-23 08:50:02'),
(5, 3337.19, '2024-11-23 08:51:02'),
(5, 3337.56, '2024-11-23 08:52:01'),
(5, 3342.38, '2024-11-23 08:53:02'),
(5, 3340.5, '2024-11-23 08:54:01'),
(5, 3344.6, '2024-11-23 08:55:02'),
(5, 3344.92, '2024-11-23 08:56:02'),
(5, 3344.61, '2024-11-23 08:57:01'),
(5, 3344.08, '2024-11-23 08:58:02'),
(5, 3342.51, '2024-11-23 08:59:01'),
(5, 3341.47, '2024-11-23 09:00:02'),
(5, 3342.96, '2024-11-23 09:01:01'),
(5, 3340.63, '2024-11-23 09:02:02'),
(5, 3339.37, '2024-11-23 09:03:01'),
(5, 3342.88, '2024-11-23 09:04:02'),
(5, 3342.91, '2024-11-23 09:05:01'),
(5, 3341.54, '2024-11-23 09:06:02'),
(5, 3342.55, '2024-11-23 09:07:02'),
(5, 3338.02, '2024-11-23 09:08:01'),
(5, 3339.81, '2024-11-23 09:09:02'),
(5, 3338.16, '2024-11-23 09:10:01'),
(5, 3336.33, '2024-11-23 09:11:02'),
(5, 3339.37, '2024-11-23 09:12:02'),
(5, 3339.76, '2024-11-23 09:13:01'),
(5, 3341.65, '2024-11-23 09:14:02'),
(5, 3341.2, '2024-11-23 09:15:01'),
(5, 3340.2, '2024-11-23 09:16:02'),
(5, 3342.83, '2024-11-23 09:17:01'),
(5, 3345.99, '2024-11-23 09:18:02'),
(5, 3353.36, '2024-11-23 09:19:01'),
(5, 3363.16, '2024-11-23 09:20:02'),
(5, 3366.16, '2024-11-23 09:21:01'),
(5, 3370.5, '2024-11-23 09:22:02'),
(5, 3376.23, '2024-11-23 09:23:02'),
(5, 3376.99, '2024-11-23 09:24:01'),
(5, 3382.84, '2024-11-23 09:25:02'),
(5, 3385.38, '2024-11-23 09:26:01'),
(5, 3394.95, '2024-11-23 09:27:02'),
(5, 3391.34, '2024-11-23 09:28:02'),
(5, 3394.6, '2024-11-23 09:29:01'),
(5, 3401.18, '2024-11-23 09:30:02'),
(5, 3395.63, '2024-11-23 09:31:02'),
(5, 3395.82, '2024-11-23 09:32:01'),
(5, 3391.41, '2024-11-23 09:33:02'),
(5, 3385.03, '2024-11-23 09:34:01'),
(5, 3382.01, '2024-11-23 09:35:01'),
(5, 3376.89, '2024-11-23 09:36:02'),
(5, 3380.57, '2024-11-23 09:37:01'),
(5, 3380.09, '2024-11-23 09:38:02'),
(5, 3376.58, '2024-11-23 09:39:01'),
(5, 3378.93, '2024-11-23 09:40:02'),
(5, 3378.38, '2024-11-23 09:41:01'),
(5, 3383.3, '2024-11-23 09:42:02'),
(5, 3380, '2024-11-23 09:43:02'),
(5, 3379.5, '2024-11-23 09:44:01'),
(5, 3379.18, '2024-11-23 09:45:02'),
(5, 3368.34, '2024-11-23 09:46:02'),
(5, 3370.18, '2024-11-23 09:47:01'),
(5, 3367.42, '2024-11-23 09:48:02'),
(5, 3373.41, '2024-11-23 09:49:02'),
(5, 3374.6, '2024-11-23 09:50:01'),
(5, 3368.01, '2024-11-23 09:51:02'),
(5, 3370, '2024-11-23 09:52:01'),
(5, 3371, '2024-11-23 09:53:02'),
(5, 3370.25, '2024-11-23 09:54:02'),
(5, 3370.81, '2024-11-23 09:55:01'),
(5, 3368, '2024-11-23 09:56:02'),
(5, 3362.72, '2024-11-23 09:57:01'),
(5, 3366.51, '2024-11-23 09:58:02'),
(5, 3367.6, '2024-11-23 09:59:01'),
(5, 3368.81, '2024-11-23 10:00:02'),
(5, 3370.34, '2024-11-23 10:01:01'),
(5, 3369.79, '2024-11-23 10:02:02'),
(5, 3373.28, '2024-11-23 10:03:02'),
(5, 3369.39, '2024-11-23 10:04:01'),
(5, 3370.84, '2024-11-23 10:05:02'),
(5, 3370.29, '2024-11-23 10:06:01'),
(5, 3368.38, '2024-11-23 10:07:02'),
(5, 3365.99, '2024-11-23 10:08:01'),
(5, 3361.91, '2024-11-23 10:09:02'),
(5, 3363.71, '2024-11-23 10:10:02'),
(5, 3362.14, '2024-11-23 10:11:01'),
(5, 3366.01, '2024-11-23 10:12:02'),
(5, 3366.08, '2024-11-23 10:13:01'),
(5, 3362.66, '2024-11-23 10:14:02'),
(5, 3364.83, '2024-11-23 10:15:02'),
(5, 3359, '2024-11-23 10:16:01'),
(5, 3360.01, '2024-11-23 10:17:02'),
(5, 3356.79, '2024-11-23 10:18:01'),
(5, 3356.98, '2024-11-23 10:19:02'),
(5, 3347.99, '2024-11-23 10:20:02'),
(5, 3350.02, '2024-11-23 10:21:01'),
(5, 3353, '2024-11-23 10:22:02'),
(5, 3353.69, '2024-11-23 10:23:01'),
(5, 3353.93, '2024-11-23 10:24:02'),
(5, 3355.67, '2024-11-23 10:25:02'),
(5, 3355.65, '2024-11-23 10:26:01'),
(5, 3357.8, '2024-11-23 10:27:02'),
(5, 3360.49, '2024-11-23 10:28:01'),
(5, 3358.71, '2024-11-23 10:29:02'),
(5, 3360.49, '2024-11-23 10:30:02'),
(5, 3360.82, '2024-11-23 10:31:02'),
(5, 3363.47, '2024-11-23 10:32:01'),
(5, 3365.01, '2024-11-23 10:33:02'),
(5, 3366.2, '2024-11-23 10:34:01'),
(5, 3368.53, '2024-11-23 10:35:02'),
(5, 3370, '2024-11-23 10:36:02'),
(5, 3366.93, '2024-11-23 10:37:01'),
(5, 3368.1, '2024-11-23 10:38:02'),
(5, 3368.5, '2024-11-23 10:39:01'),
(5, 3365.5, '2024-11-23 10:40:02'),
(5, 3366.65, '2024-11-23 10:41:02'),
(5, 3367.02, '2024-11-23 10:42:01'),
(5, 3367.54, '2024-11-23 10:43:02'),
(5, 3364.65, '2024-11-23 10:44:01'),
(5, 3365.2, '2024-11-23 10:45:02'),
(5, 3363, '2024-11-23 10:46:02'),
(5, 3364.35, '2024-11-23 10:47:02'),
(5, 3367.34, '2024-11-23 10:48:01'),
(5, 3363.9, '2024-11-23 10:49:02'),
(5, 3365.01, '2024-11-23 10:50:01'),
(5, 3366.41, '2024-11-23 10:51:02'),
(5, 3366.79, '2024-11-23 10:52:02'),
(5, 3363.29, '2024-11-23 10:53:01'),
(5, 3364.35, '2024-11-23 10:54:02'),
(5, 3362.76, '2024-11-23 10:55:01'),
(5, 3362.82, '2024-11-23 10:56:02'),
(5, 3360.86, '2024-11-23 10:57:02'),
(5, 3359.79, '2024-11-23 10:58:01'),
(5, 3360.56, '2024-11-23 10:59:02'),
(5, 3359.87, '2024-11-23 11:00:02'),
(5, 3358.35, '2024-11-23 11:01:02'),
(5, 3356.48, '2024-11-23 11:02:02'),
(5, 3354.8, '2024-11-23 11:03:02'),
(5, 3351.75, '2024-11-23 11:04:01'),
(5, 3356.46, '2024-11-23 11:05:02'),
(5, 3358.67, '2024-11-23 11:06:01'),
(5, 3358.5, '2024-11-23 11:07:02'),
(5, 3358.49, '2024-11-23 11:08:02'),
(5, 3360.11, '2024-11-23 11:09:01'),
(5, 3360.75, '2024-11-23 11:10:02'),
(5, 3358.81, '2024-11-23 11:11:02'),
(5, 3358.03, '2024-11-23 11:12:01'),
(5, 3357.7, '2024-11-23 11:13:02'),
(5, 3357.98, '2024-11-23 11:14:01'),
(5, 3365.22, '2024-11-23 11:15:02'),
(5, 3364.82, '2024-11-23 11:16:01'),
(5, 3366, '2024-11-23 11:17:02'),
(5, 3364.38, '2024-11-23 11:18:01'),
(5, 3364.77, '2024-11-23 11:19:02'),
(5, 3365.89, '2024-11-23 11:20:02'),
(5, 3363.53, '2024-11-23 11:21:01'),
(5, 3366.01, '2024-11-23 11:22:02'),
(5, 3364.03, '2024-11-23 11:23:01'),
(5, 3361.45, '2024-11-23 11:24:02'),
(5, 3360.6, '2024-11-23 11:25:02'),
(5, 3363.35, '2024-11-23 11:26:01'),
(5, 3361.62, '2024-11-23 11:27:02'),
(5, 3360, '2024-11-23 11:28:01'),
(5, 3361.49, '2024-11-23 11:29:02'),
(5, 3359.95, '2024-11-23 11:30:02'),
(5, 3356.79, '2024-11-23 11:31:02'),
(5, 3355.98, '2024-11-23 11:32:01'),
(5, 3353.26, '2024-11-23 11:33:02'),
(5, 3352.74, '2024-11-23 11:34:01'),
(5, 3353.27, '2024-11-23 11:35:02'),
(5, 3353.68, '2024-11-23 11:36:02'),
(5, 3355.99, '2024-11-23 11:37:01'),
(5, 3349.66, '2024-11-23 11:38:02'),
(5, 3347.73, '2024-11-23 11:39:01'),
(5, 3350.66, '2024-11-23 11:40:02'),
(5, 3349.19, '2024-11-23 11:41:02'),
(5, 3349.81, '2024-11-23 11:42:01'),
(5, 3353.26, '2024-11-23 11:43:02'),
(5, 3350.02, '2024-11-23 11:44:01'),
(5, 3350.59, '2024-11-23 11:45:02'),
(5, 3353.38, '2024-11-23 11:46:02'),
(5, 3354.6, '2024-11-23 11:47:02'),
(5, 3354.52, '2024-11-23 11:48:01'),
(5, 3353.17, '2024-11-23 11:49:02'),
(5, 3352.09, '2024-11-23 11:50:01'),
(5, 3350.17, '2024-11-23 11:51:02'),
(5, 3347.17, '2024-11-23 11:52:02'),
(5, 3347.8, '2024-11-23 11:53:01'),
(5, 3344.51, '2024-11-23 11:54:02'),
(5, 3344.16, '2024-11-23 11:55:01'),
(5, 3345.39, '2024-11-23 11:56:02'),
(5, 3346.49, '2024-11-23 11:57:01'),
(5, 3348.5, '2024-11-23 11:58:02'),
(5, 3349.19, '2024-11-23 11:59:02'),
(5, 3348.27, '2024-11-23 12:00:01'),
(5, 3347.73, '2024-11-23 12:01:02'),
(5, 3349.21, '2024-11-23 12:02:01'),
(5, 3350.6, '2024-11-23 12:03:02'),
(5, 3352.66, '2024-11-23 12:04:01'),
(5, 3352.64, '2024-11-23 12:05:02'),
(5, 3354.05, '2024-11-23 12:06:01'),
(5, 3354.29, '2024-11-23 12:07:02'),
(5, 3352.21, '2024-11-23 12:08:01'),
(5, 3354.78, '2024-11-23 12:09:02'),
(5, 3354.47, '2024-11-23 12:10:02'),
(5, 3354.98, '2024-11-23 12:11:01'),
(5, 3355.24, '2024-11-23 12:12:02'),
(5, 3353.33, '2024-11-23 12:13:01'),
(5, 3353.46, '2024-11-23 12:14:02'),
(5, 3353.93, '2024-11-23 12:15:02'),
(5, 3358, '2024-11-23 12:16:01'),
(5, 3359.75, '2024-11-23 12:17:02'),
(5, 3361.99, '2024-11-23 12:18:01'),
(5, 3359.45, '2024-11-23 12:19:02'),
(5, 3360, '2024-11-23 12:20:01'),
(5, 3360.39, '2024-11-23 12:21:01'),
(5, 3360.93, '2024-11-23 12:22:02'),
(5, 3359.73, '2024-11-23 12:23:01'),
(5, 3358.81, '2024-11-23 12:24:02'),
(5, 3358.83, '2024-11-23 12:25:01'),
(5, 3360, '2024-11-23 12:26:02'),
(5, 3361.35, '2024-11-23 12:27:02'),
(5, 3361.35, '2024-11-23 12:28:01'),
(5, 3362.26, '2024-11-23 12:29:02'),
(5, 3363.6, '2024-11-23 12:30:02'),
(5, 3362.45, '2024-11-23 12:31:02'),
(5, 3362.21, '2024-11-23 12:32:02'),
(5, 3360.01, '2024-11-23 12:33:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3360.93, '2024-11-23 12:34:02'),
(5, 3359.83, '2024-11-23 12:35:01'),
(5, 3360.01, '2024-11-23 12:36:02'),
(5, 3358.51, '2024-11-23 12:37:01'),
(5, 3358, '2024-11-23 12:38:02'),
(5, 3358.06, '2024-11-23 12:39:02'),
(5, 3356.16, '2024-11-23 12:40:01'),
(5, 3355.03, '2024-11-23 12:41:02'),
(5, 3356.84, '2024-11-23 12:42:01'),
(5, 3353.05, '2024-11-23 12:43:02'),
(5, 3351.99, '2024-11-23 12:44:01'),
(5, 3353.4, '2024-11-23 12:45:02'),
(5, 3351.07, '2024-11-23 12:46:02'),
(5, 3354, '2024-11-23 12:47:01'),
(5, 3355, '2024-11-23 12:48:02'),
(5, 3356.29, '2024-11-23 12:49:01'),
(5, 3356, '2024-11-23 12:50:02'),
(5, 3357.97, '2024-11-23 12:51:01'),
(5, 3358.61, '2024-11-23 12:52:02'),
(5, 3357.97, '2024-11-23 12:53:02'),
(5, 3356.63, '2024-11-23 12:54:01'),
(5, 3356.48, '2024-11-23 12:55:02'),
(5, 3356.66, '2024-11-23 12:56:01'),
(5, 3356.41, '2024-11-23 12:57:02'),
(5, 3356.62, '2024-11-23 12:58:01'),
(5, 3354.52, '2024-11-23 12:59:02'),
(5, 3354.65, '2024-11-23 13:00:02'),
(5, 3354.5, '2024-11-23 13:01:02'),
(5, 3353.12, '2024-11-23 13:02:01'),
(5, 3352.73, '2024-11-23 13:03:02'),
(5, 3350.59, '2024-11-23 13:04:01'),
(5, 3351.75, '2024-11-23 13:05:02'),
(5, 3352.42, '2024-11-23 13:06:02'),
(5, 3352.09, '2024-11-23 13:07:01'),
(5, 3353.77, '2024-11-23 13:08:02'),
(5, 3357.25, '2024-11-23 13:09:01'),
(5, 3357.91, '2024-11-23 13:10:02'),
(5, 3355.33, '2024-11-23 13:11:01'),
(5, 3355.64, '2024-11-23 13:12:02'),
(5, 3357.16, '2024-11-23 13:13:02'),
(5, 3356.56, '2024-11-23 13:14:01'),
(5, 3357.2, '2024-11-23 13:15:02'),
(5, 3356.94, '2024-11-23 13:16:01'),
(5, 3358.48, '2024-11-23 13:17:02'),
(5, 3358.61, '2024-11-23 13:18:01'),
(5, 3357.91, '2024-11-23 13:19:02'),
(5, 3357.02, '2024-11-23 13:20:02'),
(5, 3357.79, '2024-11-23 13:21:01'),
(5, 3359, '2024-11-23 13:22:02'),
(5, 3361.99, '2024-11-23 13:23:01'),
(5, 3362.69, '2024-11-23 13:24:02'),
(5, 3363.01, '2024-11-23 13:25:02'),
(5, 3362.29, '2024-11-23 13:26:02'),
(5, 3363.19, '2024-11-23 13:27:01'),
(5, 3363.35, '2024-11-23 13:28:02'),
(5, 3364.8, '2024-11-23 13:29:01'),
(5, 3367.58, '2024-11-23 13:30:02'),
(5, 3377.74, '2024-11-23 13:31:02'),
(5, 3387.35, '2024-11-23 13:32:01'),
(5, 3391.14, '2024-11-23 13:33:02'),
(5, 3389.4, '2024-11-23 13:34:02'),
(5, 3388.23, '2024-11-23 13:35:01'),
(5, 3387.76, '2024-11-23 13:36:02'),
(5, 3397.74, '2024-11-23 13:37:02'),
(5, 3394, '2024-11-23 13:38:01'),
(5, 3393.02, '2024-11-23 13:39:02'),
(5, 3398.11, '2024-11-23 13:40:01'),
(5, 3401.64, '2024-11-23 13:41:02'),
(5, 3405.4, '2024-11-23 13:42:01'),
(5, 3408.01, '2024-11-23 13:43:02'),
(5, 3407, '2024-11-23 13:44:02'),
(5, 3405.6, '2024-11-23 13:45:01'),
(5, 3414.99, '2024-11-23 13:46:02'),
(5, 3419.81, '2024-11-23 13:47:02'),
(5, 3421.34, '2024-11-23 13:48:01'),
(5, 3414.85, '2024-11-23 13:49:02'),
(5, 3423, '2024-11-23 13:50:01'),
(5, 3415.4, '2024-11-23 13:51:02'),
(5, 3419.31, '2024-11-23 13:52:02'),
(5, 3419.02, '2024-11-23 13:53:02'),
(5, 3413.38, '2024-11-23 13:54:01'),
(5, 3415.39, '2024-11-23 13:55:02'),
(5, 3420.51, '2024-11-23 13:56:01'),
(5, 3412.21, '2024-11-23 13:57:02'),
(5, 3404.72, '2024-11-23 13:58:02'),
(5, 3395.73, '2024-11-23 13:59:01'),
(5, 3400.38, '2024-11-23 14:00:02'),
(5, 3401.4, '2024-11-23 14:01:02'),
(5, 3392.96, '2024-11-23 14:02:01'),
(5, 3396.75, '2024-11-23 14:03:01'),
(5, 3395.32, '2024-11-23 14:04:02'),
(5, 3396.96, '2024-11-23 14:05:01'),
(5, 3407.79, '2024-11-23 14:06:02'),
(5, 3416.95, '2024-11-23 14:07:01'),
(5, 3414.43, '2024-11-23 14:08:02'),
(5, 3418, '2024-11-23 14:09:02'),
(5, 3414.51, '2024-11-23 14:10:01'),
(5, 3415.96, '2024-11-23 14:11:02'),
(5, 3414.01, '2024-11-23 14:12:01'),
(5, 3408.8, '2024-11-23 14:13:02'),
(5, 3408.81, '2024-11-23 14:14:02'),
(5, 3410.65, '2024-11-23 14:15:01'),
(5, 3413.29, '2024-11-23 14:16:01'),
(5, 3409, '2024-11-23 14:17:02'),
(5, 3409.51, '2024-11-23 14:18:01'),
(5, 3407.5, '2024-11-23 14:19:02'),
(5, 3407.01, '2024-11-23 14:20:02'),
(5, 3408.4, '2024-11-23 14:21:01'),
(5, 3411.39, '2024-11-23 14:22:02'),
(5, 3414.67, '2024-11-23 14:23:01'),
(5, 3414.65, '2024-11-23 14:24:02'),
(5, 3412, '2024-11-23 14:25:01'),
(5, 3414.84, '2024-11-23 14:26:02'),
(5, 3409.53, '2024-11-23 14:27:02'),
(5, 3412.64, '2024-11-23 14:28:01'),
(5, 3412.57, '2024-11-23 14:29:02'),
(5, 3409.59, '2024-11-23 14:30:02'),
(5, 3419.21, '2024-11-23 14:31:02'),
(5, 3415.63, '2024-11-23 14:32:01'),
(5, 3416.13, '2024-11-23 14:33:02'),
(5, 3416.17, '2024-11-23 14:34:01'),
(5, 3415, '2024-11-23 14:35:02'),
(5, 3413.84, '2024-11-23 14:36:02'),
(5, 3413.09, '2024-11-23 14:37:01'),
(5, 3413.84, '2024-11-23 14:38:02'),
(5, 3415.8, '2024-11-23 14:39:03'),
(5, 3416.54, '2024-11-23 14:40:02'),
(5, 3419.76, '2024-11-23 14:41:01'),
(5, 3419.5, '2024-11-23 14:42:02'),
(5, 3415.93, '2024-11-23 14:43:01'),
(5, 3417.18, '2024-11-23 14:44:02'),
(5, 3414.26, '2024-11-23 14:45:02'),
(5, 3418.99, '2024-11-23 14:46:02'),
(5, 3420.85, '2024-11-23 14:47:01'),
(5, 3421.44, '2024-11-23 14:48:02'),
(5, 3425.83, '2024-11-23 14:49:02'),
(5, 3438.32, '2024-11-23 14:50:01'),
(5, 3441.59, '2024-11-23 14:51:02'),
(5, 3433.65, '2024-11-23 14:52:01'),
(5, 3438.44, '2024-11-23 14:53:02'),
(5, 3438.03, '2024-11-23 14:54:01'),
(5, 3437.05, '2024-11-23 14:55:02'),
(5, 3439.6, '2024-11-23 14:56:02'),
(5, 3443.32, '2024-11-23 14:57:01'),
(5, 3444.31, '2024-11-23 14:58:02'),
(5, 3439.21, '2024-11-23 14:59:01'),
(5, 3435.2, '2024-11-23 15:00:02'),
(5, 3431.01, '2024-11-23 15:01:02'),
(5, 3441.02, '2024-11-23 15:02:01'),
(5, 3439.66, '2024-11-23 15:03:02'),
(5, 3442.96, '2024-11-23 15:04:01'),
(5, 3447.99, '2024-11-23 15:05:02'),
(5, 3445.81, '2024-11-23 15:06:02'),
(5, 3449.39, '2024-11-23 15:07:01'),
(5, 3458.94, '2024-11-23 15:08:02'),
(5, 3461.21, '2024-11-23 15:09:02'),
(5, 3464.01, '2024-11-23 15:10:01'),
(5, 3462.87, '2024-11-23 15:11:02'),
(5, 3457, '2024-11-23 15:12:02'),
(5, 3460.82, '2024-11-23 15:13:02'),
(5, 3458.58, '2024-11-23 15:14:01'),
(5, 3454, '2024-11-23 15:15:02'),
(5, 3461.68, '2024-11-23 15:16:01'),
(5, 3455.15, '2024-11-23 15:17:02'),
(5, 3457.99, '2024-11-23 15:18:01'),
(5, 3456.5, '2024-11-23 15:19:02'),
(5, 3461.45, '2024-11-23 15:20:02'),
(5, 3461.09, '2024-11-23 15:21:01'),
(5, 3464.49, '2024-11-23 15:22:02'),
(5, 3470.47, '2024-11-23 15:23:01'),
(5, 3466.65, '2024-11-23 15:24:02'),
(5, 3467.18, '2024-11-23 15:25:01'),
(5, 3465.5, '2024-11-23 15:26:02'),
(5, 3470.95, '2024-11-23 15:27:02'),
(5, 3475.98, '2024-11-23 15:28:01'),
(5, 3479.87, '2024-11-23 15:29:02'),
(5, 3479.42, '2024-11-23 15:30:02'),
(5, 3473.61, '2024-11-23 15:31:02'),
(5, 3479.99, '2024-11-23 15:32:02'),
(5, 3475.84, '2024-11-23 15:33:01'),
(5, 3485.43, '2024-11-23 15:34:02'),
(5, 3488.76, '2024-11-23 15:35:01'),
(5, 3489.98, '2024-11-23 15:36:02'),
(5, 3495.99, '2024-11-23 15:37:02'),
(5, 3494.22, '2024-11-23 15:38:01'),
(5, 3491.21, '2024-11-23 15:39:02'),
(5, 3486.46, '2024-11-23 15:40:01'),
(5, 3479.42, '2024-11-23 15:41:02'),
(5, 3478.64, '2024-11-23 15:42:02'),
(5, 3477.21, '2024-11-23 15:43:01'),
(5, 3479.65, '2024-11-23 15:44:02'),
(5, 3480.92, '2024-11-23 15:45:02'),
(5, 3487.85, '2024-11-23 15:46:01'),
(5, 3491, '2024-11-23 15:47:02'),
(5, 3488.76, '2024-11-23 15:48:01'),
(5, 3478.5, '2024-11-23 15:49:02'),
(5, 3476.73, '2024-11-23 15:50:01'),
(5, 3477, '2024-11-23 15:51:02'),
(5, 3473.47, '2024-11-23 15:52:02'),
(5, 3472.32, '2024-11-23 15:53:01'),
(5, 3479.39, '2024-11-23 15:54:02'),
(5, 3478.25, '2024-11-23 15:55:01'),
(5, 3476.3, '2024-11-23 15:56:02'),
(5, 3472.79, '2024-11-23 15:57:01'),
(5, 3470.89, '2024-11-23 15:58:02'),
(5, 3469.54, '2024-11-23 15:59:02'),
(5, 3471.8, '2024-11-23 16:00:01'),
(5, 3475.01, '2024-11-23 16:01:02'),
(5, 3473.23, '2024-11-23 16:02:02'),
(5, 3479.06, '2024-11-23 16:03:01'),
(5, 3476.9, '2024-11-23 16:04:02'),
(5, 3468.88, '2024-11-23 16:05:01'),
(5, 3468.64, '2024-11-23 16:06:02'),
(5, 3464.5, '2024-11-23 16:07:02'),
(5, 3459.22, '2024-11-23 16:08:01'),
(5, 3458.53, '2024-11-23 16:09:02'),
(5, 3453.51, '2024-11-23 16:10:01'),
(5, 3454.61, '2024-11-23 16:11:02'),
(5, 3459.88, '2024-11-23 16:12:02'),
(5, 3458.2, '2024-11-23 16:13:01'),
(5, 3463.34, '2024-11-23 16:14:02'),
(5, 3462.99, '2024-11-23 16:15:01'),
(5, 3462.12, '2024-11-23 16:16:01'),
(5, 3460.76, '2024-11-23 16:17:02'),
(5, 3465, '2024-11-23 16:18:02'),
(5, 3463.19, '2024-11-23 16:19:02'),
(5, 3461.97, '2024-11-23 16:20:01'),
(5, 3465.95, '2024-11-23 16:21:02'),
(5, 3466.94, '2024-11-23 16:22:01'),
(5, 3468.58, '2024-11-23 16:23:01'),
(5, 3469.58, '2024-11-23 16:24:02'),
(5, 3467.36, '2024-11-23 16:25:01'),
(5, 3465.63, '2024-11-23 16:26:02'),
(5, 3467.75, '2024-11-23 16:27:01'),
(5, 3465.41, '2024-11-23 16:28:02'),
(5, 3463.01, '2024-11-23 16:29:02'),
(5, 3472.5, '2024-11-23 16:30:02'),
(5, 3474.81, '2024-11-23 16:31:01'),
(5, 3472.96, '2024-11-23 16:32:02'),
(5, 3471.62, '2024-11-23 16:33:02'),
(5, 3470.6, '2024-11-23 16:34:01'),
(5, 3473.21, '2024-11-23 16:35:02'),
(5, 3471.41, '2024-11-23 16:36:01'),
(5, 3472.5, '2024-11-23 16:37:02'),
(5, 3473.37, '2024-11-23 16:38:02'),
(5, 3470.86, '2024-11-23 16:39:01'),
(5, 3467.79, '2024-11-23 16:40:02'),
(5, 3466.37, '2024-11-23 16:41:01'),
(5, 3459.76, '2024-11-23 16:42:02'),
(5, 3458, '2024-11-23 16:43:02'),
(5, 3457.44, '2024-11-23 16:44:01'),
(5, 3457.6, '2024-11-23 16:45:03'),
(5, 3458.09, '2024-11-23 16:46:02'),
(5, 3454.5, '2024-11-23 16:47:01'),
(5, 3447.88, '2024-11-23 16:48:02'),
(5, 3447.63, '2024-11-23 16:49:02'),
(5, 3453.33, '2024-11-23 16:50:02'),
(5, 3459.18, '2024-11-23 16:51:01'),
(5, 3463.5, '2024-11-23 16:52:02'),
(5, 3462.28, '2024-11-23 16:53:01'),
(5, 3465.21, '2024-11-23 16:54:02'),
(5, 3467.77, '2024-11-23 16:55:02'),
(5, 3463.41, '2024-11-23 16:56:01'),
(5, 3465.23, '2024-11-23 16:57:02'),
(5, 3463.51, '2024-11-23 16:58:01'),
(5, 3463.49, '2024-11-23 16:59:02'),
(5, 3460.33, '2024-11-23 17:00:02'),
(5, 3457.49, '2024-11-23 17:01:02'),
(5, 3465.94, '2024-11-23 17:02:02'),
(5, 3461.82, '2024-11-23 17:03:01'),
(5, 3462.79, '2024-11-23 17:04:02'),
(5, 3467.11, '2024-11-23 17:05:01'),
(5, 3467.33, '2024-11-23 17:06:02'),
(5, 3468.18, '2024-11-23 17:07:02'),
(5, 3465.06, '2024-11-23 17:08:01'),
(5, 3464.5, '2024-11-23 17:09:02'),
(5, 3467.19, '2024-11-23 17:10:02'),
(5, 3467.89, '2024-11-23 17:11:02'),
(5, 3469.01, '2024-11-23 17:12:01'),
(5, 3469.01, '2024-11-23 17:13:02'),
(5, 3467.04, '2024-11-23 17:14:01'),
(5, 3455.81, '2024-11-23 17:15:02'),
(5, 3452.64, '2024-11-23 17:16:01'),
(5, 3441.6, '2024-11-23 17:17:02'),
(5, 3429.49, '2024-11-23 17:18:02'),
(5, 3444.53, '2024-11-23 17:19:01'),
(5, 3435.05, '2024-11-23 17:20:02'),
(5, 3433.47, '2024-11-23 17:21:01'),
(5, 3420, '2024-11-23 17:22:02'),
(5, 3404.39, '2024-11-23 17:23:01'),
(5, 3383.25, '2024-11-23 17:24:02'),
(5, 3407.14, '2024-11-23 17:25:02'),
(5, 3402.23, '2024-11-23 17:26:01'),
(5, 3416.06, '2024-11-23 17:27:02'),
(5, 3412.52, '2024-11-23 17:28:01'),
(5, 3411.65, '2024-11-23 17:29:02'),
(5, 3400.45, '2024-11-23 17:30:02'),
(5, 3415.56, '2024-11-23 17:31:02'),
(5, 3413.39, '2024-11-23 17:32:01'),
(5, 3410.67, '2024-11-23 17:33:02'),
(5, 3414.26, '2024-11-23 17:34:02'),
(5, 3417.15, '2024-11-23 17:35:01'),
(5, 3416.01, '2024-11-23 17:36:02'),
(5, 3405.69, '2024-11-23 17:37:01'),
(5, 3398, '2024-11-23 17:38:02'),
(5, 3392.24, '2024-11-23 17:39:02'),
(5, 3401.87, '2024-11-23 17:40:01'),
(5, 3408.46, '2024-11-23 17:41:02'),
(5, 3399.59, '2024-11-23 17:42:02'),
(5, 3405, '2024-11-23 17:43:01'),
(5, 3404.61, '2024-11-23 17:44:02'),
(5, 3411.29, '2024-11-23 17:45:01'),
(5, 3407.37, '2024-11-23 17:46:02'),
(5, 3407, '2024-11-23 17:47:01'),
(5, 3400.8, '2024-11-23 17:48:02'),
(5, 3402.7, '2024-11-23 17:49:02'),
(5, 3406.78, '2024-11-23 17:50:01'),
(5, 3409.4, '2024-11-23 17:51:02'),
(5, 3411.61, '2024-11-23 17:52:01'),
(5, 3409.02, '2024-11-23 17:53:02'),
(5, 3408.53, '2024-11-23 17:54:01'),
(5, 3413.52, '2024-11-23 17:55:02'),
(5, 3414.27, '2024-11-23 17:56:02'),
(5, 3406.5, '2024-11-23 17:57:01'),
(5, 3407.6, '2024-11-23 17:58:02'),
(5, 3415.8, '2024-11-23 17:59:01'),
(5, 3413.14, '2024-11-23 18:00:03'),
(5, 3412.99, '2024-11-23 18:01:02'),
(5, 3410.79, '2024-11-23 18:02:02'),
(5, 3406.87, '2024-11-23 18:03:01'),
(5, 3402.91, '2024-11-23 18:04:02'),
(5, 3394.8, '2024-11-23 18:05:02'),
(5, 3393.59, '2024-11-23 18:06:01'),
(5, 3397.16, '2024-11-23 18:07:02'),
(5, 3396.19, '2024-11-23 18:08:01'),
(5, 3393.82, '2024-11-23 18:09:02'),
(5, 3403.9, '2024-11-23 18:10:03'),
(5, 3403.19, '2024-11-23 18:11:02'),
(5, 3410.15, '2024-11-23 18:12:01'),
(5, 3411.59, '2024-11-23 18:13:02'),
(5, 3409.17, '2024-11-23 18:14:01'),
(5, 3411.38, '2024-11-23 18:15:02'),
(5, 3405.43, '2024-11-23 18:16:02'),
(5, 3406.23, '2024-11-23 18:17:02'),
(5, 3407.59, '2024-11-23 18:18:01'),
(5, 3406.91, '2024-11-23 18:19:02'),
(5, 3412.53, '2024-11-23 18:20:01'),
(5, 3409.05, '2024-11-23 18:21:02'),
(5, 3409.13, '2024-11-23 18:22:02'),
(5, 3414, '2024-11-23 18:23:01'),
(5, 3419.27, '2024-11-23 18:24:02'),
(5, 3420.2, '2024-11-23 18:25:01'),
(5, 3419.55, '2024-11-23 18:26:02'),
(5, 3418, '2024-11-23 18:27:02'),
(5, 3420.62, '2024-11-23 18:28:01'),
(5, 3426.93, '2024-11-23 18:29:02'),
(5, 3428.8, '2024-11-23 18:30:01'),
(5, 3425.1, '2024-11-23 18:31:02'),
(5, 3431.56, '2024-11-23 18:32:02'),
(5, 3428.19, '2024-11-23 18:33:01'),
(5, 3432.05, '2024-11-23 18:34:02'),
(5, 3427.83, '2024-11-23 18:35:01'),
(5, 3430.02, '2024-11-23 18:36:02'),
(5, 3432.51, '2024-11-23 18:37:02'),
(5, 3433.04, '2024-11-23 18:38:01'),
(5, 3431.01, '2024-11-23 18:39:02'),
(5, 3428.44, '2024-11-23 18:40:01'),
(5, 3428.44, '2024-11-23 18:41:02'),
(5, 3428.21, '2024-11-23 18:42:02'),
(5, 3427.88, '2024-11-23 18:43:01'),
(5, 3424.61, '2024-11-23 18:44:02'),
(5, 3427.32, '2024-11-23 18:45:01'),
(5, 3428.37, '2024-11-23 18:46:01'),
(5, 3426.02, '2024-11-23 18:47:02'),
(5, 3427.2, '2024-11-23 18:48:01'),
(5, 3424.32, '2024-11-23 18:49:02'),
(5, 3427.39, '2024-11-23 18:50:02'),
(5, 3427, '2024-11-23 18:51:01'),
(5, 3430.06, '2024-11-23 18:52:02'),
(5, 3421.3, '2024-11-23 18:53:01'),
(5, 3418.74, '2024-11-23 18:54:02'),
(5, 3421.95, '2024-11-23 18:55:02'),
(5, 3422.67, '2024-11-23 18:56:01'),
(5, 3424.76, '2024-11-23 18:57:02'),
(5, 3424.66, '2024-11-23 18:58:01'),
(5, 3423.5, '2024-11-23 18:59:02'),
(5, 3424.67, '2024-11-23 19:00:02'),
(5, 3419.42, '2024-11-23 19:01:02'),
(5, 3417, '2024-11-23 19:02:01'),
(5, 3413.5, '2024-11-23 19:03:02'),
(5, 3406.2, '2024-11-23 19:04:02'),
(5, 3406.28, '2024-11-23 19:05:01'),
(5, 3410.12, '2024-11-23 19:06:02'),
(5, 3412.51, '2024-11-23 19:07:01'),
(5, 3407.48, '2024-11-23 19:08:02'),
(5, 3410.2, '2024-11-23 19:09:02'),
(5, 3412.01, '2024-11-23 19:10:01'),
(5, 3415.92, '2024-11-23 19:11:02'),
(5, 3417.99, '2024-11-23 19:12:01'),
(5, 3417.65, '2024-11-23 19:13:02'),
(5, 3420.5, '2024-11-23 19:14:01'),
(5, 3419.99, '2024-11-23 19:15:02'),
(5, 3417.71, '2024-11-23 19:16:02'),
(5, 3415.81, '2024-11-23 19:17:01'),
(5, 3414.8, '2024-11-23 19:18:02'),
(5, 3415.08, '2024-11-23 19:19:01'),
(5, 3416.24, '2024-11-23 19:20:02'),
(5, 3412.74, '2024-11-23 19:21:01'),
(5, 3418.79, '2024-11-23 19:22:02'),
(5, 3415.67, '2024-11-23 19:23:02'),
(5, 3413, '2024-11-23 19:24:01'),
(5, 3418.01, '2024-11-23 19:25:02'),
(5, 3415.86, '2024-11-23 19:26:01'),
(5, 3419.86, '2024-11-23 19:27:02'),
(5, 3420.4, '2024-11-23 19:28:01'),
(5, 3421.5, '2024-11-23 19:29:02'),
(5, 3424.9, '2024-11-23 19:30:02'),
(5, 3422.01, '2024-11-23 19:31:01'),
(5, 3419, '2024-11-23 19:32:02'),
(5, 3417.16, '2024-11-23 19:33:01'),
(5, 3414.76, '2024-11-23 19:34:02'),
(5, 3419.16, '2024-11-23 19:35:02'),
(5, 3423, '2024-11-23 19:36:01'),
(5, 3426.41, '2024-11-23 19:37:02'),
(5, 3430.21, '2024-11-23 19:38:02'),
(5, 3428.5, '2024-11-23 19:39:01'),
(5, 3425.18, '2024-11-23 19:40:02'),
(5, 3429, '2024-11-23 19:41:01'),
(5, 3429.12, '2024-11-23 19:42:02'),
(5, 3427.34, '2024-11-23 19:43:01'),
(5, 3428.99, '2024-11-23 19:44:02'),
(5, 3427.11, '2024-11-23 19:45:02'),
(5, 3428.34, '2024-11-23 19:46:02'),
(5, 3429.2, '2024-11-23 19:47:01'),
(5, 3430.11, '2024-11-23 19:48:02'),
(5, 3426.86, '2024-11-23 19:49:01'),
(5, 3426.29, '2024-11-23 19:50:02'),
(5, 3425.76, '2024-11-23 19:51:01'),
(5, 3425.2, '2024-11-23 19:52:02'),
(5, 3423.79, '2024-11-23 19:53:02'),
(5, 3423.59, '2024-11-23 19:54:01'),
(5, 3424.61, '2024-11-23 19:55:02'),
(5, 3424.92, '2024-11-23 19:56:01'),
(5, 3425.71, '2024-11-23 19:57:02'),
(5, 3424.09, '2024-11-23 19:58:01'),
(5, 3425.11, '2024-11-23 19:59:02'),
(5, 3423.64, '2024-11-23 20:00:02'),
(5, 3420.59, '2024-11-23 20:01:01'),
(5, 3423.15, '2024-11-23 20:02:02'),
(5, 3421.41, '2024-11-23 20:03:01'),
(5, 3418.38, '2024-11-23 20:04:02'),
(5, 3420.89, '2024-11-23 20:05:02'),
(5, 3420, '2024-11-23 20:06:02'),
(5, 3423.79, '2024-11-23 20:07:01'),
(5, 3420.54, '2024-11-23 20:08:02'),
(5, 3420.49, '2024-11-23 20:09:01'),
(5, 3423.22, '2024-11-23 20:10:03'),
(5, 3421.61, '2024-11-23 20:11:01'),
(5, 3423.5, '2024-11-23 20:12:02'),
(5, 3422, '2024-11-23 20:13:01'),
(5, 3418.15, '2024-11-23 20:14:02'),
(5, 3421.21, '2024-11-23 20:15:02'),
(5, 3421.65, '2024-11-23 20:16:02'),
(5, 3419.39, '2024-11-23 20:17:01'),
(5, 3424.19, '2024-11-23 20:18:02'),
(5, 3428.8, '2024-11-23 20:19:02'),
(5, 3429.33, '2024-11-23 20:20:01'),
(5, 3427.83, '2024-11-23 20:21:02'),
(5, 3431.12, '2024-11-23 20:22:01'),
(5, 3430.65, '2024-11-23 20:23:02'),
(5, 3429.69, '2024-11-23 20:24:02'),
(5, 3429.75, '2024-11-23 20:25:01'),
(5, 3428.89, '2024-11-23 20:26:02'),
(5, 3427.56, '2024-11-23 20:27:02'),
(5, 3422.21, '2024-11-23 20:28:01'),
(5, 3418.6, '2024-11-23 20:29:02'),
(5, 3419.48, '2024-11-23 20:30:01'),
(5, 3422.15, '2024-11-23 20:31:01'),
(5, 3421.31, '2024-11-23 20:32:02'),
(5, 3417.78, '2024-11-23 20:33:03'),
(5, 3414.62, '2024-11-23 20:34:01'),
(5, 3412.89, '2024-11-23 20:35:02'),
(5, 3409.5, '2024-11-23 20:36:01'),
(5, 3411.2, '2024-11-23 20:37:02'),
(5, 3413.45, '2024-11-23 20:38:01'),
(5, 3408.59, '2024-11-23 20:39:02'),
(5, 3408.63, '2024-11-23 20:40:02'),
(5, 3408.11, '2024-11-23 20:41:01'),
(5, 3411.8, '2024-11-23 20:42:02'),
(5, 3409.11, '2024-11-23 20:43:01'),
(5, 3407.51, '2024-11-23 20:44:02'),
(5, 3403.6, '2024-11-23 20:45:02'),
(5, 3406.93, '2024-11-23 20:46:02'),
(5, 3411.54, '2024-11-23 20:47:02'),
(5, 3408.59, '2024-11-23 20:48:02'),
(5, 3409.49, '2024-11-23 20:49:02'),
(5, 3409.8, '2024-11-23 20:50:01'),
(5, 3409.05, '2024-11-23 20:51:02'),
(5, 3414.26, '2024-11-23 20:52:01'),
(5, 3412.01, '2024-11-23 20:53:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3409.51, '2024-11-23 20:54:02'),
(5, 3405.4, '2024-11-23 20:55:01'),
(5, 3407.51, '2024-11-23 20:56:02'),
(5, 3410.07, '2024-11-23 20:57:01'),
(5, 3407.6, '2024-11-23 20:58:02'),
(5, 3407.67, '2024-11-23 20:59:02'),
(5, 3407.83, '2024-11-23 21:00:01'),
(5, 3407.51, '2024-11-23 21:01:02'),
(5, 3403.83, '2024-11-23 21:02:01'),
(5, 3400.25, '2024-11-23 21:03:02'),
(5, 3400.74, '2024-11-23 21:04:01'),
(5, 3405.21, '2024-11-23 21:05:03'),
(5, 3405, '2024-11-23 21:06:02'),
(5, 3401.56, '2024-11-23 21:07:02'),
(5, 3399.99, '2024-11-23 21:08:01'),
(5, 3397.88, '2024-11-23 21:09:02'),
(5, 3397.79, '2024-11-23 21:10:01'),
(5, 3394.64, '2024-11-23 21:11:02'),
(5, 3394.2, '2024-11-23 21:12:02'),
(5, 3393.02, '2024-11-23 21:13:01'),
(5, 3393.53, '2024-11-23 21:14:02'),
(5, 3391.92, '2024-11-23 21:15:02'),
(5, 3393.5, '2024-11-23 21:16:02'),
(5, 3396.3, '2024-11-23 21:17:01'),
(5, 3398.4, '2024-11-23 21:18:02'),
(5, 3398.74, '2024-11-23 21:19:02'),
(5, 3393.67, '2024-11-23 21:20:01'),
(5, 3390.39, '2024-11-23 21:21:02'),
(5, 3392.71, '2024-11-23 21:22:02'),
(5, 3397.14, '2024-11-23 21:23:01'),
(5, 3396.73, '2024-11-23 21:24:03'),
(5, 3398.39, '2024-11-23 21:25:02'),
(5, 3390.34, '2024-11-23 21:26:01'),
(5, 3389.85, '2024-11-23 21:27:02'),
(5, 3386.41, '2024-11-23 21:28:02'),
(5, 3381.06, '2024-11-23 21:29:01'),
(5, 3382.65, '2024-11-23 21:30:02'),
(5, 3389.99, '2024-11-23 21:31:02'),
(5, 3389.24, '2024-11-23 21:32:03'),
(5, 3389.95, '2024-11-23 21:33:01'),
(5, 3394.81, '2024-11-23 21:34:02'),
(5, 3403.5, '2024-11-23 21:35:01'),
(5, 3395.51, '2024-11-23 21:36:03'),
(5, 3402.24, '2024-11-23 21:37:02'),
(5, 3398.13, '2024-11-23 21:38:02'),
(5, 3397.21, '2024-11-23 21:39:02'),
(5, 3397.7, '2024-11-23 21:40:01'),
(5, 3390.15, '2024-11-23 21:41:02'),
(5, 3393.42, '2024-11-23 21:42:01'),
(5, 3402.1, '2024-11-23 21:43:02'),
(5, 3402.67, '2024-11-23 21:44:01'),
(5, 3403.74, '2024-11-23 21:45:02'),
(5, 3404.78, '2024-11-23 21:46:01'),
(5, 3403.09, '2024-11-23 21:47:02'),
(5, 3403.81, '2024-11-23 21:48:01'),
(5, 3398.17, '2024-11-23 21:49:02'),
(5, 3401.75, '2024-11-23 21:50:03'),
(5, 3399.08, '2024-11-23 21:51:02'),
(5, 3398.99, '2024-11-23 21:52:02'),
(5, 3399.82, '2024-11-23 21:53:02'),
(5, 3402.41, '2024-11-23 21:54:01'),
(5, 3401.5, '2024-11-23 21:55:02'),
(5, 3404.44, '2024-11-23 21:56:02'),
(5, 3404.1, '2024-11-23 21:57:01'),
(5, 3401.79, '2024-11-23 21:58:02'),
(5, 3403.76, '2024-11-23 21:59:02'),
(5, 3405.1, '2024-11-23 22:00:01'),
(5, 3403.79, '2024-11-23 22:01:03'),
(5, 3406.28, '2024-11-23 22:02:01'),
(5, 3408, '2024-11-23 22:03:02'),
(5, 3405.32, '2024-11-23 22:04:02'),
(5, 3404.41, '2024-11-23 22:05:01'),
(5, 3406.11, '2024-11-23 22:06:02'),
(5, 3406.11, '2024-11-23 22:07:02'),
(5, 3408, '2024-11-23 22:08:01'),
(5, 3413.97, '2024-11-23 22:09:02'),
(5, 3414.43, '2024-11-23 22:10:02'),
(5, 3416.41, '2024-11-23 22:11:01'),
(5, 3416.37, '2024-11-23 22:12:02'),
(5, 3414.32, '2024-11-23 22:13:02'),
(5, 3414.41, '2024-11-23 22:14:02'),
(5, 3413.82, '2024-11-23 22:15:02'),
(5, 3418.79, '2024-11-23 22:16:02'),
(5, 3416.97, '2024-11-23 22:17:02'),
(5, 3417.51, '2024-11-23 22:18:01'),
(5, 3418, '2024-11-23 22:19:02'),
(5, 3419.17, '2024-11-23 22:20:02'),
(5, 3417.81, '2024-11-23 22:21:02'),
(5, 3418.6, '2024-11-23 22:22:01'),
(5, 3418.41, '2024-11-23 22:23:02'),
(5, 3417.5, '2024-11-23 22:24:02'),
(5, 3415.88, '2024-11-23 22:25:01'),
(5, 3413.8, '2024-11-23 22:26:02'),
(5, 3418.88, '2024-11-23 22:27:01'),
(5, 3418.22, '2024-11-23 22:28:02'),
(5, 3421, '2024-11-23 22:29:02'),
(5, 3419.18, '2024-11-23 22:30:02'),
(5, 3419.38, '2024-11-23 22:31:02'),
(5, 3421.63, '2024-11-23 22:32:01'),
(5, 3422.92, '2024-11-23 22:33:02'),
(5, 3424.79, '2024-11-23 22:34:02'),
(5, 3421.44, '2024-11-23 22:35:02'),
(5, 3421.26, '2024-11-23 22:36:01'),
(5, 3420.66, '2024-11-23 22:37:02'),
(5, 3423.41, '2024-11-23 22:38:02'),
(5, 3426.2, '2024-11-23 22:39:01'),
(5, 3424.21, '2024-11-23 22:40:02'),
(5, 3422.11, '2024-11-23 22:41:02'),
(5, 3424.18, '2024-11-23 22:42:01'),
(5, 3425.97, '2024-11-23 22:43:02'),
(5, 3425.61, '2024-11-23 22:44:01'),
(5, 3427.5, '2024-11-23 22:45:02'),
(5, 3426.51, '2024-11-23 22:46:02'),
(5, 3422.57, '2024-11-23 22:47:01'),
(5, 3421.27, '2024-11-23 22:48:02'),
(5, 3421.4, '2024-11-23 22:49:01'),
(5, 3423.51, '2024-11-23 22:50:02'),
(5, 3420.6, '2024-11-23 22:51:04'),
(5, 3419.51, '2024-11-23 22:52:02'),
(5, 3420.69, '2024-11-23 22:53:02'),
(5, 3419.61, '2024-11-23 22:54:01'),
(5, 3420.6, '2024-11-23 22:55:02'),
(5, 3419.28, '2024-11-23 22:56:02'),
(5, 3417.84, '2024-11-23 22:57:01'),
(5, 3415.4, '2024-11-23 22:58:02'),
(5, 3417.16, '2024-11-23 22:59:02'),
(5, 3416.51, '2024-11-23 23:00:03'),
(5, 3416.82, '2024-11-23 23:01:02'),
(5, 3417.1, '2024-11-23 23:02:02'),
(5, 3419.21, '2024-11-23 23:03:02'),
(5, 3421.05, '2024-11-23 23:04:01'),
(5, 3422.16, '2024-11-23 23:05:02'),
(5, 3420.41, '2024-11-23 23:06:02'),
(5, 3423, '2024-11-23 23:07:03'),
(5, 3422.43, '2024-11-23 23:08:02'),
(5, 3420.41, '2024-11-23 23:09:02'),
(5, 3419.08, '2024-11-23 23:10:02'),
(5, 3418.81, '2024-11-23 23:11:02'),
(5, 3411.02, '2024-11-23 23:12:01'),
(5, 3406.65, '2024-11-23 23:13:02'),
(5, 3408.97, '2024-11-23 23:14:02'),
(5, 3410.55, '2024-11-23 23:15:01'),
(5, 3411.48, '2024-11-23 23:16:02'),
(5, 3406.44, '2024-11-23 23:17:01'),
(5, 3404.21, '2024-11-23 23:18:02'),
(5, 3407.99, '2024-11-23 23:19:03'),
(5, 3408.81, '2024-11-23 23:20:01'),
(5, 3411.18, '2024-11-23 23:21:02'),
(5, 3411.82, '2024-11-23 23:22:02'),
(5, 3411.12, '2024-11-23 23:23:02'),
(5, 3410.66, '2024-11-23 23:24:01'),
(5, 3411.67, '2024-11-23 23:25:02'),
(5, 3409.75, '2024-11-23 23:26:02'),
(5, 3409.99, '2024-11-23 23:27:01'),
(5, 3410.99, '2024-11-23 23:28:02'),
(5, 3411.17, '2024-11-23 23:29:02'),
(5, 3411.45, '2024-11-23 23:30:01'),
(5, 3410.36, '2024-11-23 23:31:01'),
(5, 3411.47, '2024-11-23 23:32:04'),
(5, 3409.42, '2024-11-23 23:33:01'),
(5, 3401.21, '2024-11-23 23:34:02'),
(5, 3395.91, '2024-11-23 23:35:02'),
(5, 3393.01, '2024-11-23 23:36:01'),
(5, 3397.39, '2024-11-23 23:37:02'),
(5, 3398.53, '2024-11-23 23:38:02'),
(5, 3399.73, '2024-11-23 23:39:01'),
(5, 3400.07, '2024-11-23 23:40:02'),
(5, 3401.72, '2024-11-23 23:41:01'),
(5, 3402.93, '2024-11-23 23:42:02'),
(5, 3400.5, '2024-11-23 23:43:02'),
(5, 3402.7, '2024-11-23 23:44:01'),
(5, 3400.68, '2024-11-23 23:45:02'),
(5, 3400.12, '2024-11-23 23:46:02'),
(5, 3399.49, '2024-11-23 23:47:01'),
(5, 3401.92, '2024-11-23 23:48:02'),
(5, 3403.67, '2024-11-23 23:49:01'),
(5, 3406.75, '2024-11-23 23:50:02'),
(5, 3407.23, '2024-11-23 23:51:02'),
(5, 3404.97, '2024-11-23 23:52:01'),
(5, 3404.83, '2024-11-23 23:53:02'),
(5, 3406.98, '2024-11-23 23:54:01'),
(5, 3409.78, '2024-11-23 23:55:02'),
(5, 3406.21, '2024-11-23 23:56:02'),
(5, 3406.51, '2024-11-23 23:57:01'),
(5, 3405.68, '2024-11-23 23:58:02'),
(5, 3405.23, '2024-11-23 23:59:01'),
(5, 3405.38, '2024-11-24 00:00:03'),
(5, 3405.51, '2024-11-24 00:01:02'),
(5, 3402.63, '2024-11-24 00:02:01'),
(5, 3398.09, '2024-11-24 00:03:02'),
(5, 3396.39, '2024-11-24 00:04:01'),
(5, 3395.97, '2024-11-24 00:05:03'),
(5, 3400.29, '2024-11-24 00:06:02'),
(5, 3405.24, '2024-11-24 00:07:01'),
(5, 3405.1, '2024-11-24 00:08:02'),
(5, 3403.61, '2024-11-24 00:09:02'),
(5, 3401.33, '2024-11-24 00:10:01'),
(5, 3403.6, '2024-11-24 00:11:02'),
(5, 3403.51, '2024-11-24 00:12:01'),
(5, 3404.22, '2024-11-24 00:13:02'),
(5, 3404.53, '2024-11-24 00:14:02'),
(5, 3403.75, '2024-11-24 00:15:01'),
(5, 3405.83, '2024-11-24 00:16:01'),
(5, 3404.99, '2024-11-24 00:17:02'),
(5, 3404.58, '2024-11-24 00:18:01'),
(5, 3400.78, '2024-11-24 00:19:02'),
(5, 3395.64, '2024-11-24 00:20:02'),
(5, 3396.41, '2024-11-24 00:21:01'),
(5, 3390.99, '2024-11-24 00:22:02'),
(5, 3388.4, '2024-11-24 00:23:01'),
(5, 3385.09, '2024-11-24 00:24:02'),
(5, 3388.4, '2024-11-24 00:25:02'),
(5, 3389.78, '2024-11-24 00:26:01'),
(5, 3389.26, '2024-11-24 00:27:02'),
(5, 3390.6, '2024-11-24 00:28:02'),
(5, 3386.4, '2024-11-24 00:29:01'),
(5, 3390.4, '2024-11-24 00:30:02'),
(5, 3388.86, '2024-11-24 00:31:02'),
(5, 3392.96, '2024-11-24 00:32:02'),
(5, 3392.47, '2024-11-24 00:33:01'),
(5, 3393.99, '2024-11-24 00:34:02'),
(5, 3393.39, '2024-11-24 00:35:02'),
(5, 3396.4, '2024-11-24 00:36:01'),
(5, 3395.81, '2024-11-24 00:37:02'),
(5, 3394.63, '2024-11-24 00:38:01'),
(5, 3394.46, '2024-11-24 00:39:02'),
(5, 3397.16, '2024-11-24 00:40:02'),
(5, 3395.98, '2024-11-24 00:41:01'),
(5, 3400.32, '2024-11-24 00:42:02'),
(5, 3396.87, '2024-11-24 00:43:01'),
(5, 3397.7, '2024-11-24 00:44:02'),
(5, 3398.37, '2024-11-24 00:45:02'),
(5, 3398, '2024-11-24 00:46:02'),
(5, 3396.6, '2024-11-24 00:47:01'),
(5, 3394.83, '2024-11-24 00:48:02'),
(5, 3389.79, '2024-11-24 00:49:02'),
(5, 3384.24, '2024-11-24 00:50:01'),
(5, 3384.91, '2024-11-24 00:51:02'),
(5, 3386.09, '2024-11-24 00:52:01'),
(5, 3389.4, '2024-11-24 00:53:02'),
(5, 3391.9, '2024-11-24 00:54:02'),
(5, 3394.95, '2024-11-24 00:55:01'),
(5, 3394.4, '2024-11-24 00:56:02'),
(5, 3395.5, '2024-11-24 00:57:01'),
(5, 3394.05, '2024-11-24 00:58:02'),
(5, 3394.15, '2024-11-24 00:59:02'),
(5, 3393.91, '2024-11-24 01:00:01'),
(5, 3392.5, '2024-11-24 01:01:02'),
(5, 3395.93, '2024-11-24 01:02:01'),
(5, 3398.49, '2024-11-24 01:03:02'),
(5, 3399.79, '2024-11-24 01:04:01'),
(5, 3398.64, '2024-11-24 01:05:03'),
(5, 3403.84, '2024-11-24 01:06:02'),
(5, 3404.11, '2024-11-24 01:07:01'),
(5, 3402.36, '2024-11-24 01:08:02'),
(5, 3405.58, '2024-11-24 01:09:02'),
(5, 3411.4, '2024-11-24 01:10:01'),
(5, 3413.6, '2024-11-24 01:11:02'),
(5, 3414.1, '2024-11-24 01:12:01'),
(5, 3414.6, '2024-11-24 01:13:02'),
(5, 3409.14, '2024-11-24 01:14:02'),
(5, 3412.8, '2024-11-24 01:15:01'),
(5, 3413.84, '2024-11-24 01:16:02'),
(5, 3411.59, '2024-11-24 01:17:02'),
(5, 3411.13, '2024-11-24 01:18:01'),
(5, 3413.55, '2024-11-24 01:19:02'),
(5, 3414.81, '2024-11-24 01:20:01'),
(5, 3416.99, '2024-11-24 01:21:02'),
(5, 3415.15, '2024-11-24 01:22:02'),
(5, 3417.82, '2024-11-24 01:23:01'),
(5, 3415.8, '2024-11-24 01:24:02'),
(5, 3417.02, '2024-11-24 01:25:02'),
(5, 3416.7, '2024-11-24 01:26:01'),
(5, 3420.94, '2024-11-24 01:27:02'),
(5, 3421.99, '2024-11-24 01:28:01'),
(5, 3423.42, '2024-11-24 01:29:02'),
(5, 3424.61, '2024-11-24 01:30:02'),
(5, 3422.61, '2024-11-24 01:31:01'),
(5, 3420.5, '2024-11-24 01:32:02'),
(5, 3421.36, '2024-11-24 01:33:01'),
(5, 3421.83, '2024-11-24 01:34:02'),
(5, 3418.62, '2024-11-24 01:35:01'),
(5, 3414.14, '2024-11-24 01:36:02'),
(5, 3415.83, '2024-11-24 01:37:02'),
(5, 3412.11, '2024-11-24 01:38:01'),
(5, 3408.12, '2024-11-24 01:39:02'),
(5, 3409, '2024-11-24 01:40:01'),
(5, 3413.26, '2024-11-24 01:41:02'),
(5, 3410.16, '2024-11-24 01:42:01'),
(5, 3411, '2024-11-24 01:43:01'),
(5, 3412.86, '2024-11-24 01:44:02'),
(5, 3412.38, '2024-11-24 01:45:02'),
(5, 3415, '2024-11-24 01:46:02'),
(5, 3417.01, '2024-11-24 01:47:01'),
(5, 3418.02, '2024-11-24 01:48:02'),
(5, 3419.33, '2024-11-24 01:49:01'),
(5, 3418.33, '2024-11-24 01:50:02'),
(5, 3419.74, '2024-11-24 01:51:01'),
(5, 3417.66, '2024-11-24 01:52:02'),
(5, 3417.41, '2024-11-24 01:53:02'),
(5, 3420.3, '2024-11-24 01:54:01'),
(5, 3423.39, '2024-11-24 01:55:02'),
(5, 3422.8, '2024-11-24 01:56:01'),
(5, 3421.43, '2024-11-24 01:57:02'),
(5, 3420.29, '2024-11-24 01:58:01'),
(5, 3418.03, '2024-11-24 01:59:01'),
(5, 3417.49, '2024-11-24 02:00:03'),
(5, 3420.3, '2024-11-24 02:01:01'),
(5, 3422.37, '2024-11-24 02:02:02'),
(5, 3422.47, '2024-11-24 02:03:02'),
(5, 3423.78, '2024-11-24 02:04:01'),
(5, 3421.62, '2024-11-24 02:05:02'),
(5, 3423, '2024-11-24 02:06:01'),
(5, 3423.99, '2024-11-24 02:07:02'),
(5, 3432.89, '2024-11-24 02:08:01'),
(5, 3434.39, '2024-11-24 02:09:02'),
(5, 3428.27, '2024-11-24 02:10:02'),
(5, 3428.22, '2024-11-24 02:11:01'),
(5, 3427.3, '2024-11-24 02:12:02'),
(5, 3427.71, '2024-11-24 02:13:01'),
(5, 3425.53, '2024-11-24 02:14:01'),
(5, 3421.59, '2024-11-24 02:15:02'),
(5, 3421.59, '2024-11-24 02:16:02'),
(5, 3420.06, '2024-11-24 02:17:01'),
(5, 3418.35, '2024-11-24 02:18:02'),
(5, 3415.27, '2024-11-24 02:19:01'),
(5, 3417.82, '2024-11-24 02:20:02'),
(5, 3419.41, '2024-11-24 02:21:02'),
(5, 3419.95, '2024-11-24 02:22:01'),
(5, 3418.28, '2024-11-24 02:23:02'),
(5, 3416.4, '2024-11-24 02:24:02'),
(5, 3417.2, '2024-11-24 02:25:01'),
(5, 3418.78, '2024-11-24 02:26:02'),
(5, 3419.11, '2024-11-24 02:27:02'),
(5, 3418.79, '2024-11-24 02:28:01'),
(5, 3417.8, '2024-11-24 02:29:02'),
(5, 3418.57, '2024-11-24 02:30:02'),
(5, 3421.75, '2024-11-24 02:31:02'),
(5, 3419.58, '2024-11-24 02:32:01'),
(5, 3419.25, '2024-11-24 02:33:02'),
(5, 3419.82, '2024-11-24 02:34:02'),
(5, 3421.17, '2024-11-24 02:35:01'),
(5, 3421.01, '2024-11-24 02:36:02'),
(5, 3420.62, '2024-11-24 02:37:01'),
(5, 3418.64, '2024-11-24 02:38:02'),
(5, 3420.51, '2024-11-24 02:39:02'),
(5, 3422.8, '2024-11-24 02:40:01'),
(5, 3422.01, '2024-11-24 02:41:02'),
(5, 3423.08, '2024-11-24 02:42:01'),
(5, 3422.95, '2024-11-24 02:43:02'),
(5, 3423.19, '2024-11-24 02:44:02'),
(5, 3422.29, '2024-11-24 02:45:02'),
(5, 3422.92, '2024-11-24 02:46:02'),
(5, 3427.19, '2024-11-24 02:47:02'),
(5, 3429.01, '2024-11-24 02:48:01'),
(5, 3430.74, '2024-11-24 02:49:02'),
(5, 3426.98, '2024-11-24 02:50:01'),
(5, 3428.84, '2024-11-24 02:51:02'),
(5, 3431.22, '2024-11-24 02:52:02'),
(5, 3431.76, '2024-11-24 02:53:01'),
(5, 3432.79, '2024-11-24 02:54:02'),
(5, 3436.01, '2024-11-24 02:55:01'),
(5, 3434.5, '2024-11-24 02:56:02'),
(5, 3434.22, '2024-11-24 02:57:02'),
(5, 3434.4, '2024-11-24 02:58:01'),
(5, 3432.17, '2024-11-24 02:59:02'),
(5, 3433.37, '2024-11-24 03:00:02'),
(5, 3431.13, '2024-11-24 03:01:03'),
(5, 3431.61, '2024-11-24 03:02:02'),
(5, 3434.8, '2024-11-24 03:03:01'),
(5, 3438.75, '2024-11-24 03:04:02'),
(5, 3438.4, '2024-11-24 03:05:02'),
(5, 3440.5, '2024-11-24 03:06:01'),
(5, 3445.55, '2024-11-24 03:07:02'),
(5, 3444.34, '2024-11-24 03:08:02'),
(5, 3442.46, '2024-11-24 03:09:01'),
(5, 3441.59, '2024-11-24 03:10:02'),
(5, 3444.57, '2024-11-24 03:11:01'),
(5, 3443.15, '2024-11-24 03:12:02'),
(5, 3445.08, '2024-11-24 03:13:02'),
(5, 3449.35, '2024-11-24 03:14:01'),
(5, 3446.3, '2024-11-24 03:15:02'),
(5, 3444.44, '2024-11-24 03:16:02'),
(5, 3441.82, '2024-11-24 03:17:01'),
(5, 3440.78, '2024-11-24 03:18:02'),
(5, 3437.98, '2024-11-24 03:19:02'),
(5, 3436.49, '2024-11-24 03:20:01'),
(5, 3436.15, '2024-11-24 03:21:02'),
(5, 3435.23, '2024-11-24 03:22:01'),
(5, 3438.61, '2024-11-24 03:23:02'),
(5, 3437.22, '2024-11-24 03:24:02'),
(5, 3438.99, '2024-11-24 03:25:01'),
(5, 3440.45, '2024-11-24 03:26:02'),
(5, 3443.16, '2024-11-24 03:27:02'),
(5, 3444.14, '2024-11-24 03:28:01'),
(5, 3443.92, '2024-11-24 03:29:02'),
(5, 3440.24, '2024-11-24 03:30:02'),
(5, 3442.19, '2024-11-24 03:31:02'),
(5, 3439.54, '2024-11-24 03:32:01'),
(5, 3441.62, '2024-11-24 03:33:02'),
(5, 3442.41, '2024-11-24 03:34:01'),
(5, 3441.6, '2024-11-24 03:35:02'),
(5, 3438.4, '2024-11-24 03:36:01'),
(5, 3438.23, '2024-11-24 03:37:01'),
(5, 3437.23, '2024-11-24 03:38:02'),
(5, 3436.24, '2024-11-24 03:39:01'),
(5, 3437, '2024-11-24 03:40:02'),
(5, 3437.62, '2024-11-24 03:41:01'),
(5, 3439.17, '2024-11-24 03:42:02'),
(5, 3440.09, '2024-11-24 03:43:02'),
(5, 3438.1, '2024-11-24 03:44:01'),
(5, 3436.01, '2024-11-24 03:45:02'),
(5, 3437.81, '2024-11-24 03:46:02'),
(5, 3437.97, '2024-11-24 03:47:01'),
(5, 3436.96, '2024-11-24 03:48:02'),
(5, 3438.09, '2024-11-24 03:49:01'),
(5, 3436.24, '2024-11-24 03:50:02'),
(5, 3433.79, '2024-11-24 03:51:02'),
(5, 3432.54, '2024-11-24 03:52:01'),
(5, 3434.23, '2024-11-24 03:53:02'),
(5, 3435.89, '2024-11-24 03:54:01'),
(5, 3432.33, '2024-11-24 03:55:02'),
(5, 3431.84, '2024-11-24 03:56:02'),
(5, 3430.99, '2024-11-24 03:57:01'),
(5, 3429.99, '2024-11-24 03:58:02'),
(5, 3430.62, '2024-11-24 03:59:02'),
(5, 3430.39, '2024-11-24 04:00:01'),
(5, 3428.49, '2024-11-24 04:01:01'),
(5, 3427.01, '2024-11-24 04:02:00'),
(5, 3428.72, '2024-11-24 04:03:02'),
(5, 3425.2, '2024-11-24 04:04:02'),
(5, 3426.24, '2024-11-24 04:05:02'),
(5, 3429.62, '2024-11-24 04:06:01'),
(5, 3429.6, '2024-11-24 04:07:02'),
(5, 3430.53, '2024-11-24 04:08:01'),
(5, 3430.6, '2024-11-24 04:09:02'),
(5, 3431.34, '2024-11-24 04:10:02'),
(5, 3429.84, '2024-11-24 04:11:01'),
(5, 3429.48, '2024-11-24 04:12:02'),
(5, 3429.6, '2024-11-24 04:13:01'),
(5, 3429.4, '2024-11-24 04:14:02'),
(5, 3430.99, '2024-11-24 04:15:02'),
(5, 3428, '2024-11-24 04:16:02'),
(5, 3429.16, '2024-11-24 04:17:01'),
(5, 3431.88, '2024-11-24 04:18:02'),
(5, 3431.22, '2024-11-24 04:19:01'),
(5, 3429.83, '2024-11-24 04:20:02'),
(5, 3430.35, '2024-11-24 04:21:02'),
(5, 3429.2, '2024-11-24 04:22:01'),
(5, 3429.46, '2024-11-24 04:23:02'),
(5, 3426.92, '2024-11-24 04:24:01'),
(5, 3426.31, '2024-11-24 04:25:02'),
(5, 3419.57, '2024-11-24 04:26:01'),
(5, 3422.72, '2024-11-24 04:27:02'),
(5, 3424.6, '2024-11-24 04:28:02'),
(5, 3422.61, '2024-11-24 04:29:01'),
(5, 3422.51, '2024-11-24 04:30:02'),
(5, 3421.28, '2024-11-24 04:31:02'),
(5, 3420.51, '2024-11-24 04:32:01'),
(5, 3422.98, '2024-11-24 04:33:02'),
(5, 3423.28, '2024-11-24 04:34:02'),
(5, 3426.71, '2024-11-24 04:35:01'),
(5, 3425.5, '2024-11-24 04:36:02'),
(5, 3425.27, '2024-11-24 04:37:01'),
(5, 3425, '2024-11-24 04:38:02'),
(5, 3422.28, '2024-11-24 04:39:02'),
(5, 3419.61, '2024-11-24 04:40:01'),
(5, 3422.43, '2024-11-24 04:41:02'),
(5, 3423.68, '2024-11-24 04:42:01'),
(5, 3422.79, '2024-11-24 04:43:02'),
(5, 3421.02, '2024-11-24 04:44:02'),
(5, 3423, '2024-11-24 04:45:01'),
(5, 3423.99, '2024-11-24 04:46:01'),
(5, 3425.21, '2024-11-24 04:47:02'),
(5, 3425.91, '2024-11-24 04:48:01'),
(5, 3425.92, '2024-11-24 04:49:02'),
(5, 3425.44, '2024-11-24 04:50:02'),
(5, 3426.01, '2024-11-24 04:51:01'),
(5, 3423.61, '2024-11-24 04:52:02'),
(5, 3426.33, '2024-11-24 04:53:01'),
(5, 3428.07, '2024-11-24 04:54:02'),
(5, 3424.32, '2024-11-24 04:55:02'),
(5, 3422.19, '2024-11-24 04:56:01'),
(5, 3423.18, '2024-11-24 04:57:02'),
(5, 3427.2, '2024-11-24 04:58:01'),
(5, 3426.04, '2024-11-24 04:59:02'),
(5, 3427, '2024-11-24 05:00:02'),
(5, 3427.8, '2024-11-24 05:01:01'),
(5, 3426.61, '2024-11-24 05:02:02'),
(5, 3425.13, '2024-11-24 05:03:02'),
(5, 3426.99, '2024-11-24 05:04:01'),
(5, 3427.51, '2024-11-24 05:05:02'),
(5, 3430.28, '2024-11-24 05:06:01'),
(5, 3431.63, '2024-11-24 05:07:02'),
(5, 3431.15, '2024-11-24 05:08:02'),
(5, 3430.21, '2024-11-24 05:09:01'),
(5, 3430.9, '2024-11-24 05:10:02'),
(5, 3428.01, '2024-11-24 05:11:01'),
(5, 3425.46, '2024-11-24 05:12:02'),
(5, 3426.4, '2024-11-24 05:13:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3426.2, '2024-11-24 05:14:02'),
(5, 3425.85, '2024-11-24 05:15:02'),
(5, 3422.43, '2024-11-24 05:16:02'),
(5, 3420.55, '2024-11-24 05:17:02'),
(5, 3420.24, '2024-11-24 05:18:01'),
(5, 3417.46, '2024-11-24 05:19:02'),
(5, 3422.25, '2024-11-24 05:20:01'),
(5, 3418.43, '2024-11-24 05:21:02'),
(5, 3420.21, '2024-11-24 05:22:02'),
(5, 3424.31, '2024-11-24 05:23:01'),
(5, 3421.52, '2024-11-24 05:24:02'),
(5, 3423.17, '2024-11-24 05:25:01'),
(5, 3423.97, '2024-11-24 05:26:02'),
(5, 3422.62, '2024-11-24 05:27:02'),
(5, 3423.79, '2024-11-24 05:28:01'),
(5, 3421.81, '2024-11-24 05:29:02'),
(5, 3421.82, '2024-11-24 05:30:02'),
(5, 3422.52, '2024-11-24 05:31:01'),
(5, 3422.17, '2024-11-24 05:32:02'),
(5, 3417.41, '2024-11-24 05:33:02'),
(5, 3415.74, '2024-11-24 05:34:01'),
(5, 3414.2, '2024-11-24 05:35:02'),
(5, 3414.95, '2024-11-24 05:36:01'),
(5, 3410.9, '2024-11-24 05:37:02'),
(5, 3404.58, '2024-11-24 05:38:02'),
(5, 3403.36, '2024-11-24 05:39:01'),
(5, 3404.5, '2024-11-24 05:40:02'),
(5, 3401, '2024-11-24 05:41:01'),
(5, 3403.41, '2024-11-24 05:42:02'),
(5, 3405.24, '2024-11-24 05:43:02'),
(5, 3403.3, '2024-11-24 05:44:01'),
(5, 3408.69, '2024-11-24 05:45:02'),
(5, 3408.01, '2024-11-24 05:46:02'),
(5, 3412.02, '2024-11-24 05:47:01'),
(5, 3410.65, '2024-11-24 05:48:02'),
(5, 3409.98, '2024-11-24 05:49:02'),
(5, 3410, '2024-11-24 05:50:01'),
(5, 3405, '2024-11-24 05:51:02'),
(5, 3405.1, '2024-11-24 05:52:02'),
(5, 3406.68, '2024-11-24 05:53:01'),
(5, 3408.79, '2024-11-24 05:54:02'),
(5, 3411.05, '2024-11-24 05:55:01'),
(5, 3412.21, '2024-11-24 05:56:02'),
(5, 3412.4, '2024-11-24 05:57:02'),
(5, 3412.56, '2024-11-24 05:58:02'),
(5, 3413.9, '2024-11-24 05:59:01'),
(5, 3413.61, '2024-11-24 06:00:02'),
(5, 3413.13, '2024-11-24 06:01:02'),
(5, 3412.51, '2024-11-24 06:02:01'),
(5, 3412.8, '2024-11-24 06:03:02'),
(5, 3410.5, '2024-11-24 06:04:01'),
(5, 3412.8, '2024-11-24 06:05:02'),
(5, 3413.08, '2024-11-24 06:06:02'),
(5, 3412.19, '2024-11-24 06:07:01'),
(5, 3412.56, '2024-11-24 06:08:02'),
(5, 3416.06, '2024-11-24 06:09:01'),
(5, 3416.99, '2024-11-24 06:10:02'),
(5, 3416.38, '2024-11-24 06:11:02'),
(5, 3417.71, '2024-11-24 06:12:01'),
(5, 3419.02, '2024-11-24 06:13:02'),
(5, 3417.28, '2024-11-24 06:14:02'),
(5, 3419.53, '2024-11-24 06:15:02'),
(5, 3418.72, '2024-11-24 06:16:02'),
(5, 3419.16, '2024-11-24 06:17:01'),
(5, 3420.59, '2024-11-24 06:18:02'),
(5, 3421.16, '2024-11-24 06:19:02'),
(5, 3421.2, '2024-11-24 06:20:01'),
(5, 3420.5, '2024-11-24 06:21:02'),
(5, 3419.17, '2024-11-24 06:22:02'),
(5, 3419.85, '2024-11-24 06:23:01'),
(5, 3418.29, '2024-11-24 06:24:02'),
(5, 3416.47, '2024-11-24 06:25:01'),
(5, 3416.48, '2024-11-24 06:26:01'),
(5, 3415.72, '2024-11-24 06:27:02'),
(5, 3411.85, '2024-11-24 06:28:01'),
(5, 3412.6, '2024-11-24 06:29:02'),
(5, 3414.39, '2024-11-24 06:30:02'),
(5, 3411.12, '2024-11-24 06:31:01'),
(5, 3410.69, '2024-11-24 06:32:02'),
(5, 3404.25, '2024-11-24 06:33:01'),
(5, 3403.22, '2024-11-24 06:34:02'),
(5, 3405, '2024-11-24 06:35:02'),
(5, 3407.37, '2024-11-24 06:36:01'),
(5, 3403.18, '2024-11-24 06:37:02'),
(5, 3401.18, '2024-11-24 06:38:01'),
(5, 3403.09, '2024-11-24 06:39:02'),
(5, 3399.71, '2024-11-24 06:40:02'),
(5, 3403.81, '2024-11-24 06:41:01'),
(5, 3402.6, '2024-11-24 06:42:02'),
(5, 3406.11, '2024-11-24 06:43:02'),
(5, 3402.12, '2024-11-24 06:44:01'),
(5, 3398.91, '2024-11-24 06:45:02'),
(5, 3403.18, '2024-11-24 06:46:02'),
(5, 3405.52, '2024-11-24 06:47:01'),
(5, 3406.54, '2024-11-24 06:48:02'),
(5, 3406.17, '2024-11-24 06:49:02'),
(5, 3406.96, '2024-11-24 06:50:01'),
(5, 3408.01, '2024-11-24 06:51:02'),
(5, 3407.21, '2024-11-24 06:52:01'),
(5, 3409.13, '2024-11-24 06:53:02'),
(5, 3411.33, '2024-11-24 06:54:02'),
(5, 3414.55, '2024-11-24 06:55:01'),
(5, 3414.41, '2024-11-24 06:56:02'),
(5, 3413.5, '2024-11-24 06:57:01'),
(5, 3413.26, '2024-11-24 06:58:02'),
(5, 3414.17, '2024-11-24 06:59:01'),
(5, 3413.61, '2024-11-24 07:00:02'),
(5, 3414.87, '2024-11-24 07:01:01'),
(5, 3416.27, '2024-11-24 07:02:02'),
(5, 3414.58, '2024-11-24 07:03:01'),
(5, 3414.33, '2024-11-24 07:04:02'),
(5, 3410.72, '2024-11-24 07:05:02'),
(5, 3411.46, '2024-11-24 07:06:01'),
(5, 3413.41, '2024-11-24 07:07:02'),
(5, 3413.62, '2024-11-24 07:08:01'),
(5, 3411.6, '2024-11-24 07:09:02'),
(5, 3413.51, '2024-11-24 07:10:02'),
(5, 3412.01, '2024-11-24 07:11:01'),
(5, 3410.21, '2024-11-24 07:12:02'),
(5, 3409.8, '2024-11-24 07:13:01'),
(5, 3410.24, '2024-11-24 07:14:02'),
(5, 3410.5, '2024-11-24 07:15:02'),
(5, 3407.24, '2024-11-24 07:16:02'),
(5, 3404.77, '2024-11-24 07:17:01'),
(5, 3403.93, '2024-11-24 07:18:02'),
(5, 3403.55, '2024-11-24 07:19:02'),
(5, 3401.81, '2024-11-24 07:20:02'),
(5, 3405.63, '2024-11-24 07:21:01'),
(5, 3405.83, '2024-11-24 07:22:02'),
(5, 3406.98, '2024-11-24 07:23:01'),
(5, 3407.22, '2024-11-24 07:24:02'),
(5, 3409.24, '2024-11-24 07:25:02'),
(5, 3410.01, '2024-11-24 07:26:01'),
(5, 3411.2, '2024-11-24 07:27:02'),
(5, 3410.16, '2024-11-24 07:28:01'),
(5, 3409.37, '2024-11-24 07:29:02'),
(5, 3408.61, '2024-11-24 07:30:01'),
(5, 3406.03, '2024-11-24 07:31:02'),
(5, 3409.67, '2024-11-24 07:32:01'),
(5, 3411.04, '2024-11-24 07:33:02'),
(5, 3411.86, '2024-11-24 07:34:02'),
(5, 3412.45, '2024-11-24 07:35:01'),
(5, 3413.27, '2024-11-24 07:36:02'),
(5, 3412.46, '2024-11-24 07:37:01'),
(5, 3413.71, '2024-11-24 07:38:02'),
(5, 3414.38, '2024-11-24 07:39:01'),
(5, 3415.35, '2024-11-24 07:40:02'),
(5, 3414.4, '2024-11-24 07:41:02'),
(5, 3414.34, '2024-11-24 07:42:01'),
(5, 3414.14, '2024-11-24 07:43:02'),
(5, 3416.56, '2024-11-24 07:44:01'),
(5, 3415.92, '2024-11-24 07:45:02'),
(5, 3416.97, '2024-11-24 07:46:01'),
(5, 3420.93, '2024-11-24 07:47:02'),
(5, 3426.85, '2024-11-24 07:48:01'),
(5, 3425.84, '2024-11-24 07:49:02'),
(5, 3427.49, '2024-11-24 07:50:01'),
(5, 3427.3, '2024-11-24 07:51:02'),
(5, 3427.51, '2024-11-24 07:52:02'),
(5, 3426.8, '2024-11-24 07:53:01'),
(5, 3426.63, '2024-11-24 07:54:02'),
(5, 3427.99, '2024-11-24 07:55:01'),
(5, 3427.73, '2024-11-24 07:56:02'),
(5, 3426.8, '2024-11-24 07:57:01'),
(5, 3424.4, '2024-11-24 07:58:02'),
(5, 3424.4, '2024-11-24 07:59:02'),
(5, 3423, '2024-11-24 08:00:01'),
(5, 3424.06, '2024-11-24 08:01:02'),
(5, 3422.8, '2024-11-24 08:02:01'),
(5, 3422.92, '2024-11-24 08:03:02'),
(5, 3424.8, '2024-11-24 08:04:01'),
(5, 3426.19, '2024-11-24 08:05:02'),
(5, 3426.65, '2024-11-24 08:06:02'),
(5, 3425.39, '2024-11-24 08:07:01'),
(5, 3425.32, '2024-11-24 08:08:02'),
(5, 3424.48, '2024-11-24 08:09:02'),
(5, 3424.51, '2024-11-24 08:10:01'),
(5, 3422.7, '2024-11-24 08:11:02'),
(5, 3424.17, '2024-11-24 08:12:02'),
(5, 3424.21, '2024-11-24 08:13:02'),
(5, 3421.54, '2024-11-24 08:14:01'),
(5, 3421.54, '2024-11-24 08:15:02'),
(5, 3422.51, '2024-11-24 08:16:03'),
(5, 3417.5, '2024-11-24 08:17:02'),
(5, 3417.4, '2024-11-24 08:18:01'),
(5, 3415.5, '2024-11-24 08:19:02'),
(5, 3417.05, '2024-11-24 08:20:02'),
(5, 3418.64, '2024-11-24 08:21:01'),
(5, 3418.64, '2024-11-24 08:22:02'),
(5, 3419.81, '2024-11-24 08:23:01'),
(5, 3418.34, '2024-11-24 08:24:02'),
(5, 3417.2, '2024-11-24 08:25:02'),
(5, 3417.22, '2024-11-24 08:26:01'),
(5, 3418.01, '2024-11-24 08:27:02'),
(5, 3417.85, '2024-11-24 08:28:01'),
(5, 3415.01, '2024-11-24 08:29:02'),
(5, 3414.29, '2024-11-24 08:30:02'),
(5, 3416.5, '2024-11-24 08:31:01'),
(5, 3413.61, '2024-11-24 08:32:02'),
(5, 3414.68, '2024-11-24 08:33:01'),
(5, 3409.47, '2024-11-24 08:34:02'),
(5, 3411.04, '2024-11-24 08:35:02'),
(5, 3410.42, '2024-11-24 08:36:01'),
(5, 3412.8, '2024-11-24 08:37:02'),
(5, 3415.15, '2024-11-24 08:38:01'),
(5, 3417.37, '2024-11-24 08:39:02'),
(5, 3417.51, '2024-11-24 08:40:02'),
(5, 3417.49, '2024-11-24 08:41:01'),
(5, 3416.6, '2024-11-24 08:42:02'),
(5, 3417, '2024-11-24 08:43:02'),
(5, 3417.6, '2024-11-24 08:44:01'),
(5, 3416.99, '2024-11-24 08:45:02'),
(5, 3417.6, '2024-11-24 08:46:01'),
(5, 3418.08, '2024-11-24 08:47:02'),
(5, 3419, '2024-11-24 08:48:02'),
(5, 3418.46, '2024-11-24 08:49:01'),
(5, 3420.4, '2024-11-24 08:50:02'),
(5, 3419.61, '2024-11-24 08:51:01'),
(5, 3420.35, '2024-11-24 08:52:02'),
(5, 3420.87, '2024-11-24 08:53:02'),
(5, 3422.76, '2024-11-24 08:54:02'),
(5, 3422.41, '2024-11-24 08:55:01'),
(5, 3422.09, '2024-11-24 08:56:02'),
(5, 3420.65, '2024-11-24 08:57:01'),
(5, 3420.3, '2024-11-24 08:58:02'),
(5, 3422.62, '2024-11-24 08:59:02'),
(5, 3422.51, '2024-11-24 09:00:02'),
(5, 3423.37, '2024-11-24 09:01:01'),
(5, 3423.94, '2024-11-24 09:02:02'),
(5, 3423.31, '2024-11-24 09:03:02'),
(5, 3424.58, '2024-11-24 09:04:01'),
(5, 3422.18, '2024-11-24 09:05:02'),
(5, 3424.18, '2024-11-24 09:06:02'),
(5, 3423.54, '2024-11-24 09:07:01'),
(5, 3423.39, '2024-11-24 09:08:02'),
(5, 3420.99, '2024-11-24 09:09:01'),
(5, 3420.39, '2024-11-24 09:10:02'),
(5, 3422.97, '2024-11-24 09:11:02'),
(5, 3422.25, '2024-11-24 09:12:01'),
(5, 3423.18, '2024-11-24 09:13:02'),
(5, 3424.94, '2024-11-24 09:14:01'),
(5, 3425.33, '2024-11-24 09:15:02'),
(5, 3426.76, '2024-11-24 09:16:01'),
(5, 3428.14, '2024-11-24 09:17:02'),
(5, 3422.99, '2024-11-24 09:18:02'),
(5, 3422.01, '2024-11-24 09:19:01'),
(5, 3422.29, '2024-11-24 09:20:02'),
(5, 3422.6, '2024-11-24 09:21:01'),
(5, 3421.18, '2024-11-24 09:22:02'),
(5, 3417.93, '2024-11-24 09:23:02'),
(5, 3418.26, '2024-11-24 09:24:01'),
(5, 3416.5, '2024-11-24 09:25:02'),
(5, 3417.96, '2024-11-24 09:26:01'),
(5, 3418.8, '2024-11-24 09:27:02'),
(5, 3418.12, '2024-11-24 09:28:02'),
(5, 3416.66, '2024-11-24 09:29:01'),
(5, 3417.35, '2024-11-24 09:30:02'),
(5, 3411.99, '2024-11-24 09:31:01'),
(5, 3409.46, '2024-11-24 09:32:02'),
(5, 3413.05, '2024-11-24 09:33:02'),
(5, 3410.88, '2024-11-24 09:34:01'),
(5, 3409.9, '2024-11-24 09:35:02'),
(5, 3412.4, '2024-11-24 09:36:01'),
(5, 3413.2, '2024-11-24 09:37:02'),
(5, 3413.63, '2024-11-24 09:38:02'),
(5, 3412.79, '2024-11-24 09:39:01'),
(5, 3414.14, '2024-11-24 09:40:02'),
(5, 3411.82, '2024-11-24 09:41:01'),
(5, 3411.5, '2024-11-24 09:42:02'),
(5, 3408.98, '2024-11-24 09:43:02'),
(5, 3405.5, '2024-11-24 09:44:01'),
(5, 3403.33, '2024-11-24 09:45:02'),
(5, 3408.37, '2024-11-24 09:46:02'),
(5, 3407.84, '2024-11-24 09:47:01'),
(5, 3404.27, '2024-11-24 09:48:02'),
(5, 3400.33, '2024-11-24 09:49:02'),
(5, 3398.64, '2024-11-24 09:50:01'),
(5, 3400.64, '2024-11-24 09:51:02'),
(5, 3394.5, '2024-11-24 09:52:02'),
(5, 3390.01, '2024-11-24 09:53:01'),
(5, 3393.84, '2024-11-24 09:54:02'),
(5, 3395.23, '2024-11-24 09:55:01'),
(5, 3394.95, '2024-11-24 09:56:02'),
(5, 3399.41, '2024-11-24 09:57:02'),
(5, 3398.97, '2024-11-24 09:58:01'),
(5, 3399.1, '2024-11-24 09:59:02'),
(5, 3394, '2024-11-24 10:00:02'),
(5, 3397.19, '2024-11-24 10:01:01'),
(5, 3399.25, '2024-11-24 10:02:02'),
(5, 3400.25, '2024-11-24 10:03:01'),
(5, 3401.6, '2024-11-24 10:04:02'),
(5, 3401, '2024-11-24 10:05:02'),
(5, 3403, '2024-11-24 10:06:01'),
(5, 3403.25, '2024-11-24 10:07:02'),
(5, 3402.1, '2024-11-24 10:08:01'),
(5, 3403.4, '2024-11-24 10:09:02'),
(5, 3403.61, '2024-11-24 10:10:01'),
(5, 3401.08, '2024-11-24 10:11:02'),
(5, 3405.41, '2024-11-24 10:12:02'),
(5, 3405.56, '2024-11-24 10:13:01'),
(5, 3405, '2024-11-24 10:14:02'),
(5, 3404.55, '2024-11-24 10:15:02'),
(5, 3405.41, '2024-11-24 10:16:02'),
(5, 3401.72, '2024-11-24 10:17:01'),
(5, 3402.11, '2024-11-24 10:18:02'),
(5, 3398.4, '2024-11-24 10:19:01'),
(5, 3398.72, '2024-11-24 10:20:02'),
(5, 3394.09, '2024-11-24 10:21:02'),
(5, 3393.66, '2024-11-24 10:22:01'),
(5, 3393.52, '2024-11-24 10:23:02'),
(5, 3391.81, '2024-11-24 10:24:02'),
(5, 3391.81, '2024-11-24 10:25:01'),
(5, 3388.45, '2024-11-24 10:26:02'),
(5, 3389.64, '2024-11-24 10:27:01'),
(5, 3391.03, '2024-11-24 10:28:02'),
(5, 3392.99, '2024-11-24 10:29:02'),
(5, 3393.9, '2024-11-24 10:30:01'),
(5, 3396.02, '2024-11-24 10:31:01'),
(5, 3393.21, '2024-11-24 10:32:02'),
(5, 3396.78, '2024-11-24 10:33:02'),
(5, 3395.41, '2024-11-24 10:34:01'),
(5, 3398.99, '2024-11-24 10:35:02'),
(5, 3396.89, '2024-11-24 10:36:01'),
(5, 3390.28, '2024-11-24 10:37:02'),
(5, 3393.8, '2024-11-24 10:38:02'),
(5, 3396.82, '2024-11-24 10:39:01'),
(5, 3395.6, '2024-11-24 10:40:02'),
(5, 3393.72, '2024-11-24 10:41:01'),
(5, 3395.07, '2024-11-24 10:42:02'),
(5, 3397.47, '2024-11-24 10:43:01'),
(5, 3399.4, '2024-11-24 10:44:01'),
(5, 3398.39, '2024-11-24 10:45:02'),
(5, 3400.92, '2024-11-24 10:46:02'),
(5, 3399.19, '2024-11-24 10:47:01'),
(5, 3396.49, '2024-11-24 10:48:02'),
(5, 3396.6, '2024-11-24 10:49:01'),
(5, 3398.96, '2024-11-24 10:50:02'),
(5, 3398.92, '2024-11-24 10:51:01'),
(5, 3399.95, '2024-11-24 10:52:02'),
(5, 3401.83, '2024-11-24 10:53:02'),
(5, 3403.45, '2024-11-24 10:54:01'),
(5, 3402.99, '2024-11-24 10:55:02'),
(5, 3401, '2024-11-24 10:56:01'),
(5, 3402.29, '2024-11-24 10:57:02'),
(5, 3401.98, '2024-11-24 10:58:02'),
(5, 3403.19, '2024-11-24 10:59:01'),
(5, 3403.09, '2024-11-24 11:00:02'),
(5, 3400.01, '2024-11-24 11:01:02'),
(5, 3402.52, '2024-11-24 11:02:01'),
(5, 3402.19, '2024-11-24 11:03:03'),
(5, 3403.44, '2024-11-24 11:04:01'),
(5, 3402.65, '2024-11-24 11:05:02'),
(5, 3400.37, '2024-11-24 11:06:02'),
(5, 3402.1, '2024-11-24 11:07:01'),
(5, 3401.99, '2024-11-24 11:08:02'),
(5, 3403.19, '2024-11-24 11:09:02'),
(5, 3402.19, '2024-11-24 11:10:01'),
(5, 3401.19, '2024-11-24 11:11:02'),
(5, 3401.82, '2024-11-24 11:12:01'),
(5, 3400.59, '2024-11-24 11:13:02'),
(5, 3395.07, '2024-11-24 11:14:02'),
(5, 3397.5, '2024-11-24 11:15:02'),
(5, 3396.33, '2024-11-24 11:16:02'),
(5, 3398.08, '2024-11-24 11:17:02'),
(5, 3400, '2024-11-24 11:18:01'),
(5, 3398.49, '2024-11-24 11:19:02'),
(5, 3397.73, '2024-11-24 11:20:02'),
(5, 3400.18, '2024-11-24 11:21:01'),
(5, 3398.19, '2024-11-24 11:22:02'),
(5, 3401.04, '2024-11-24 11:23:01'),
(5, 3402.53, '2024-11-24 11:24:02'),
(5, 3402.12, '2024-11-24 11:25:02'),
(5, 3403.48, '2024-11-24 11:26:01'),
(5, 3403.61, '2024-11-24 11:27:02'),
(5, 3403.61, '2024-11-24 11:28:01'),
(5, 3401.56, '2024-11-24 11:29:02'),
(5, 3401.51, '2024-11-24 11:30:02'),
(5, 3402.96, '2024-11-24 11:31:02'),
(5, 3398.34, '2024-11-24 11:32:01'),
(5, 3399.5, '2024-11-24 11:33:02'),
(5, 3397.5, '2024-11-24 11:34:02'),
(5, 3393.83, '2024-11-24 11:35:02'),
(5, 3395, '2024-11-24 11:36:01'),
(5, 3394.06, '2024-11-24 11:37:02'),
(5, 3388.98, '2024-11-24 11:38:01'),
(5, 3389.01, '2024-11-24 11:39:02'),
(5, 3385.14, '2024-11-24 11:40:02'),
(5, 3381.83, '2024-11-24 11:41:01'),
(5, 3382.29, '2024-11-24 11:42:02'),
(5, 3381.18, '2024-11-24 11:43:01'),
(5, 3380.71, '2024-11-24 11:44:02'),
(5, 3372.53, '2024-11-24 11:45:02'),
(5, 3369.18, '2024-11-24 11:46:01'),
(5, 3361.46, '2024-11-24 11:47:02'),
(5, 3371.18, '2024-11-24 11:48:01'),
(5, 3370.61, '2024-11-24 11:49:02'),
(5, 3371.76, '2024-11-24 11:50:02'),
(5, 3374.89, '2024-11-24 11:51:01'),
(5, 3375.16, '2024-11-24 11:52:02'),
(5, 3375.33, '2024-11-24 11:53:01'),
(5, 3376.86, '2024-11-24 11:54:02'),
(5, 3376.39, '2024-11-24 11:55:01'),
(5, 3372.1, '2024-11-24 11:56:02'),
(5, 3378, '2024-11-24 11:57:02'),
(5, 3376.57, '2024-11-24 11:58:01'),
(5, 3377.5, '2024-11-24 11:59:02'),
(5, 3374.54, '2024-11-24 12:00:02'),
(5, 3377.9, '2024-11-24 12:01:01'),
(5, 3370.27, '2024-11-24 12:02:02'),
(5, 3365.49, '2024-11-24 12:03:01'),
(5, 3367.01, '2024-11-24 12:04:02'),
(5, 3365.51, '2024-11-24 12:05:01'),
(5, 3359.5, '2024-11-24 12:06:02'),
(5, 3361.26, '2024-11-24 12:07:02'),
(5, 3357.19, '2024-11-24 12:08:01'),
(5, 3353.28, '2024-11-24 12:09:02'),
(5, 3358.3, '2024-11-24 12:10:02'),
(5, 3346.15, '2024-11-24 12:11:01'),
(5, 3359.22, '2024-11-24 12:12:02'),
(5, 3363, '2024-11-24 12:13:01'),
(5, 3357.15, '2024-11-24 12:14:02'),
(5, 3357.95, '2024-11-24 12:15:02'),
(5, 3357.63, '2024-11-24 12:16:01'),
(5, 3348.07, '2024-11-24 12:17:02'),
(5, 3349.29, '2024-11-24 12:18:02'),
(5, 3347.01, '2024-11-24 12:19:01'),
(5, 3343.95, '2024-11-24 12:20:02'),
(5, 3355.79, '2024-11-24 12:21:01'),
(5, 3357.16, '2024-11-24 12:22:02'),
(5, 3361.58, '2024-11-24 12:23:01'),
(5, 3359.74, '2024-11-24 12:24:02'),
(5, 3360.97, '2024-11-24 12:25:02'),
(5, 3365.69, '2024-11-24 12:26:01'),
(5, 3364.42, '2024-11-24 12:27:02'),
(5, 3360.49, '2024-11-24 12:28:01'),
(5, 3352.98, '2024-11-24 12:29:02'),
(5, 3352.5, '2024-11-24 12:30:02'),
(5, 3353.51, '2024-11-24 12:31:02'),
(5, 3353.5, '2024-11-24 12:32:02'),
(5, 3352.4, '2024-11-24 12:33:01'),
(5, 3349.34, '2024-11-24 12:34:02'),
(5, 3346.4, '2024-11-24 12:35:01'),
(5, 3343.62, '2024-11-24 12:36:01'),
(5, 3342.4, '2024-11-24 12:37:02'),
(5, 3349.99, '2024-11-24 12:38:01'),
(5, 3349.59, '2024-11-24 12:39:02'),
(5, 3355, '2024-11-24 12:40:01'),
(5, 3361.97, '2024-11-24 12:41:02'),
(5, 3364.39, '2024-11-24 12:42:02'),
(5, 3364.54, '2024-11-24 12:43:01'),
(5, 3362.99, '2024-11-24 12:44:02'),
(5, 3364.04, '2024-11-24 12:45:02'),
(5, 3363.37, '2024-11-24 12:46:02'),
(5, 3364.1, '2024-11-24 12:47:02'),
(5, 3359.4, '2024-11-24 12:48:01'),
(5, 3354.19, '2024-11-24 12:49:02'),
(5, 3354.48, '2024-11-24 12:50:01'),
(5, 3351.02, '2024-11-24 12:51:02'),
(5, 3345.97, '2024-11-24 12:52:01'),
(5, 3343.74, '2024-11-24 12:53:02'),
(5, 3343.59, '2024-11-24 12:54:02'),
(5, 3345.11, '2024-11-24 12:55:01'),
(5, 3344.29, '2024-11-24 12:56:02'),
(5, 3347.99, '2024-11-24 12:57:01'),
(5, 3346.5, '2024-11-24 12:58:02'),
(5, 3344.71, '2024-11-24 12:59:02'),
(5, 3344.22, '2024-11-24 13:00:01'),
(5, 3342.71, '2024-11-24 13:01:01'),
(5, 3348, '2024-11-24 13:02:02'),
(5, 3350.49, '2024-11-24 13:03:01'),
(5, 3353.11, '2024-11-24 13:04:02'),
(5, 3351.82, '2024-11-24 13:05:02'),
(5, 3355.17, '2024-11-24 13:06:02'),
(5, 3355.11, '2024-11-24 13:07:01'),
(5, 3355.65, '2024-11-24 13:08:02'),
(5, 3357.28, '2024-11-24 13:09:01'),
(5, 3354.11, '2024-11-24 13:10:02'),
(5, 3355.17, '2024-11-24 13:11:02'),
(5, 3348.17, '2024-11-24 13:12:01'),
(5, 3351.26, '2024-11-24 13:13:02'),
(5, 3352.8, '2024-11-24 13:14:02'),
(5, 3352.32, '2024-11-24 13:15:01'),
(5, 3346.22, '2024-11-24 13:16:01'),
(5, 3344.63, '2024-11-24 13:17:02'),
(5, 3347.85, '2024-11-24 13:18:01'),
(5, 3344.53, '2024-11-24 13:19:02'),
(5, 3346.28, '2024-11-24 13:20:02'),
(5, 3341.87, '2024-11-24 13:21:01'),
(5, 3344.57, '2024-11-24 13:22:02'),
(5, 3349.5, '2024-11-24 13:23:01'),
(5, 3345.01, '2024-11-24 13:24:02'),
(5, 3338.67, '2024-11-24 13:25:02'),
(5, 3340.42, '2024-11-24 13:26:01'),
(5, 3340.25, '2024-11-24 13:27:02'),
(5, 3338.41, '2024-11-24 13:28:02'),
(5, 3335, '2024-11-24 13:29:01'),
(5, 3340.48, '2024-11-24 13:30:02'),
(5, 3331.85, '2024-11-24 13:31:02'),
(5, 3329.29, '2024-11-24 13:32:01'),
(5, 3324.66, '2024-11-24 13:33:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3330.32, '2024-11-24 13:34:02'),
(5, 3321.63, '2024-11-24 13:35:01'),
(5, 3320.73, '2024-11-24 13:36:02'),
(5, 3310, '2024-11-24 13:37:02'),
(5, 3309.73, '2024-11-24 13:38:01'),
(5, 3311.93, '2024-11-24 13:39:02'),
(5, 3316.92, '2024-11-24 13:40:01'),
(5, 3322.01, '2024-11-24 13:41:02'),
(5, 3315.11, '2024-11-24 13:42:01'),
(5, 3300.36, '2024-11-24 13:43:02'),
(5, 3289.05, '2024-11-24 13:44:02'),
(5, 3296.12, '2024-11-24 13:45:01'),
(5, 3301.3, '2024-11-24 13:46:01'),
(5, 3304.46, '2024-11-24 13:47:02'),
(5, 3296.67, '2024-11-24 13:48:02'),
(5, 3290.55, '2024-11-24 13:49:01'),
(5, 3300.58, '2024-11-24 13:50:02'),
(5, 3299.69, '2024-11-24 13:51:01'),
(5, 3306.81, '2024-11-24 13:52:02'),
(5, 3315.16, '2024-11-24 13:53:01'),
(5, 3316, '2024-11-24 13:54:02'),
(5, 3317.32, '2024-11-24 13:55:02'),
(5, 3311.92, '2024-11-24 13:56:01'),
(5, 3314.19, '2024-11-24 13:57:02'),
(5, 3308.47, '2024-11-24 13:58:01'),
(5, 3313.59, '2024-11-24 13:59:02'),
(5, 3314.78, '2024-11-24 14:00:02'),
(5, 3312.43, '2024-11-24 14:01:01'),
(5, 3305.91, '2024-11-24 14:02:02'),
(5, 3310.43, '2024-11-24 14:03:01'),
(5, 3317.67, '2024-11-24 14:04:02'),
(5, 3320.58, '2024-11-24 14:05:01'),
(5, 3326.41, '2024-11-24 14:06:02'),
(5, 3326.72, '2024-11-24 14:07:02'),
(5, 3328.54, '2024-11-24 14:08:01'),
(5, 3330.43, '2024-11-24 14:09:02'),
(5, 3325.85, '2024-11-24 14:10:01'),
(5, 3328.7, '2024-11-24 14:11:02'),
(5, 3331.72, '2024-11-24 14:12:02'),
(5, 3329.8, '2024-11-24 14:13:01'),
(5, 3329.2, '2024-11-24 14:14:02'),
(5, 3330.61, '2024-11-24 14:15:02'),
(5, 3332, '2024-11-24 14:16:02'),
(5, 3334.63, '2024-11-24 14:17:01'),
(5, 3335, '2024-11-24 14:18:03'),
(5, 3332.19, '2024-11-24 14:19:01'),
(5, 3333.85, '2024-11-24 14:20:02'),
(5, 3331.19, '2024-11-24 14:21:01'),
(5, 3333.03, '2024-11-24 14:22:01'),
(5, 3338.05, '2024-11-24 14:23:02'),
(5, 3337.52, '2024-11-24 14:24:01'),
(5, 3335.04, '2024-11-24 14:25:02'),
(5, 3339.54, '2024-11-24 14:26:02'),
(5, 3337.01, '2024-11-24 14:27:01'),
(5, 3339.3, '2024-11-24 14:28:02'),
(5, 3335.25, '2024-11-24 14:29:01'),
(5, 3337.8, '2024-11-24 14:30:02'),
(5, 3331.51, '2024-11-24 14:31:02'),
(5, 3329.58, '2024-11-24 14:32:01'),
(5, 3337.96, '2024-11-24 14:33:02'),
(5, 3336.91, '2024-11-24 14:34:01'),
(5, 3331.24, '2024-11-24 14:35:02'),
(5, 3330.79, '2024-11-24 14:36:02'),
(5, 3328.2, '2024-11-24 14:37:01'),
(5, 3324.07, '2024-11-24 14:38:02'),
(5, 3326.27, '2024-11-24 14:39:02'),
(5, 3325.76, '2024-11-24 14:40:01'),
(5, 3326.03, '2024-11-24 14:41:02'),
(5, 3319.58, '2024-11-24 14:42:01'),
(5, 3324.12, '2024-11-24 14:43:02'),
(5, 3318.61, '2024-11-24 14:44:01'),
(5, 3317.42, '2024-11-24 14:45:02'),
(5, 3315.59, '2024-11-24 14:46:02'),
(5, 3322.78, '2024-11-24 14:47:01'),
(5, 3326.53, '2024-11-24 14:48:02'),
(5, 3327.57, '2024-11-24 14:49:01'),
(5, 3324, '2024-11-24 14:50:02'),
(5, 3329.07, '2024-11-24 14:51:01'),
(5, 3327.61, '2024-11-24 14:52:02'),
(5, 3325.31, '2024-11-24 14:53:02'),
(5, 3327.26, '2024-11-24 14:54:01'),
(5, 3324.65, '2024-11-24 14:55:02'),
(5, 3326.02, '2024-11-24 14:56:01'),
(5, 3324.53, '2024-11-24 14:57:02'),
(5, 3320.78, '2024-11-24 14:58:02'),
(5, 3324.17, '2024-11-24 14:59:01'),
(5, 3325, '2024-11-24 15:00:02'),
(5, 3319.78, '2024-11-24 15:01:02'),
(5, 3323.32, '2024-11-24 15:02:02'),
(5, 3318.91, '2024-11-24 15:03:01'),
(5, 3319.11, '2024-11-24 15:04:02'),
(5, 3318.11, '2024-11-24 15:05:02'),
(5, 3305.08, '2024-11-24 15:06:01'),
(5, 3301.02, '2024-11-24 15:07:03'),
(5, 3305.64, '2024-11-24 15:08:01'),
(5, 3299.38, '2024-11-24 15:09:02'),
(5, 3307, '2024-11-24 15:10:02'),
(5, 3305.98, '2024-11-24 15:11:01'),
(5, 3300.9, '2024-11-24 15:12:02'),
(5, 3300, '2024-11-24 15:13:01'),
(5, 3295.5, '2024-11-24 15:14:02'),
(5, 3290.03, '2024-11-24 15:15:02'),
(5, 3297.37, '2024-11-24 15:16:02'),
(5, 3290.71, '2024-11-24 15:17:02'),
(5, 3290.5, '2024-11-24 15:18:01'),
(5, 3286.22, '2024-11-24 15:19:02'),
(5, 3288.99, '2024-11-24 15:20:01'),
(5, 3295.4, '2024-11-24 15:21:02'),
(5, 3298.57, '2024-11-24 15:22:02'),
(5, 3302.39, '2024-11-24 15:23:02'),
(5, 3300.55, '2024-11-24 15:24:01'),
(5, 3303.37, '2024-11-24 15:25:02'),
(5, 3299, '2024-11-24 15:26:01'),
(5, 3296.01, '2024-11-24 15:27:02'),
(5, 3302.58, '2024-11-24 15:28:02'),
(5, 3300.06, '2024-11-24 15:29:01'),
(5, 3299.05, '2024-11-24 15:30:02'),
(5, 3302.5, '2024-11-24 15:31:02'),
(5, 3302.82, '2024-11-24 15:32:01'),
(5, 3298.17, '2024-11-24 15:33:02'),
(5, 3296.01, '2024-11-24 15:34:02'),
(5, 3300.25, '2024-11-24 15:35:01'),
(5, 3304.62, '2024-11-24 15:36:02'),
(5, 3317.01, '2024-11-24 15:37:01'),
(5, 3315.64, '2024-11-24 15:38:02'),
(5, 3317, '2024-11-24 15:39:01'),
(5, 3316.38, '2024-11-24 15:40:02'),
(5, 3323.26, '2024-11-24 15:41:02'),
(5, 3323.87, '2024-11-24 15:42:01'),
(5, 3322.63, '2024-11-24 15:43:03'),
(5, 3319.45, '2024-11-24 15:44:01'),
(5, 3318.49, '2024-11-24 15:45:02'),
(5, 3321.12, '2024-11-24 15:46:02'),
(5, 3323.79, '2024-11-24 15:47:02'),
(5, 3319.31, '2024-11-24 15:48:01'),
(5, 3319.77, '2024-11-24 15:49:02'),
(5, 3315.99, '2024-11-24 15:50:01'),
(5, 3319.99, '2024-11-24 15:51:02'),
(5, 3319.01, '2024-11-24 15:52:02'),
(5, 3322.39, '2024-11-24 15:53:01'),
(5, 3329.41, '2024-11-24 15:54:02'),
(5, 3332.22, '2024-11-24 15:55:02'),
(5, 3329.12, '2024-11-24 15:56:02'),
(5, 3327.91, '2024-11-24 15:57:03'),
(5, 3324.54, '2024-11-24 15:58:01'),
(5, 3328.09, '2024-11-24 15:59:02'),
(5, 3325.01, '2024-11-24 16:00:03'),
(5, 3323.68, '2024-11-24 16:01:02'),
(5, 3325.58, '2024-11-24 16:02:01'),
(5, 3321.52, '2024-11-24 16:03:02'),
(5, 3320.09, '2024-11-24 16:04:01'),
(5, 3320.35, '2024-11-24 16:05:02'),
(5, 3314.48, '2024-11-24 16:06:01'),
(5, 3315.13, '2024-11-24 16:07:02'),
(5, 3317.2, '2024-11-24 16:08:02'),
(5, 3316.47, '2024-11-24 16:09:01'),
(5, 3313.5, '2024-11-24 16:10:03'),
(5, 3309.54, '2024-11-24 16:11:02'),
(5, 3312.07, '2024-11-24 16:12:01'),
(5, 3313.01, '2024-11-24 16:13:02'),
(5, 3316.18, '2024-11-24 16:14:01'),
(5, 3318.08, '2024-11-24 16:15:02'),
(5, 3312.84, '2024-11-24 16:16:01'),
(5, 3310.49, '2024-11-24 16:17:02'),
(5, 3316.34, '2024-11-24 16:18:01'),
(5, 3319.96, '2024-11-24 16:19:02'),
(5, 3317.48, '2024-11-24 16:20:02'),
(5, 3317.39, '2024-11-24 16:21:02'),
(5, 3316.33, '2024-11-24 16:22:02'),
(5, 3317.95, '2024-11-24 16:23:01'),
(5, 3316.48, '2024-11-24 16:24:02'),
(5, 3312.1, '2024-11-24 16:25:02'),
(5, 3302.5, '2024-11-24 16:26:01'),
(5, 3305.33, '2024-11-24 16:27:02'),
(5, 3306.97, '2024-11-24 16:28:02'),
(5, 3307.79, '2024-11-24 16:29:01'),
(5, 3308.89, '2024-11-24 16:30:02'),
(5, 3308, '2024-11-24 16:31:02'),
(5, 3303.01, '2024-11-24 16:32:01'),
(5, 3302.53, '2024-11-24 16:33:02'),
(5, 3304.94, '2024-11-24 16:34:01'),
(5, 3303.4, '2024-11-24 16:35:02'),
(5, 3299.01, '2024-11-24 16:36:02'),
(5, 3298.38, '2024-11-24 16:37:01'),
(5, 3298, '2024-11-24 16:38:02'),
(5, 3299.2, '2024-11-24 16:39:01'),
(5, 3302.22, '2024-11-24 16:40:02'),
(5, 3305.17, '2024-11-24 16:41:02'),
(5, 3309.4, '2024-11-24 16:42:01'),
(5, 3308.99, '2024-11-24 16:43:02'),
(5, 3310, '2024-11-24 16:44:01'),
(5, 3312.66, '2024-11-24 16:45:02'),
(5, 3307.21, '2024-11-24 16:46:01'),
(5, 3311.14, '2024-11-24 16:47:02'),
(5, 3309.54, '2024-11-24 16:48:01'),
(5, 3308.4, '2024-11-24 16:49:02'),
(5, 3306.22, '2024-11-24 16:50:02'),
(5, 3306.84, '2024-11-24 16:51:02'),
(5, 3300.4, '2024-11-24 16:52:01'),
(5, 3299.42, '2024-11-24 16:53:02'),
(5, 3299.69, '2024-11-24 16:54:02'),
(5, 3295.39, '2024-11-24 16:55:01'),
(5, 3293.04, '2024-11-24 16:56:02'),
(5, 3299.59, '2024-11-24 16:57:01'),
(5, 3295.42, '2024-11-24 16:58:02'),
(5, 3294.58, '2024-11-24 16:59:02'),
(5, 3294.39, '2024-11-24 17:00:02'),
(5, 3288.67, '2024-11-24 17:01:02'),
(5, 3293.6, '2024-11-24 17:02:01'),
(5, 3292, '2024-11-24 17:03:02'),
(5, 3303.74, '2024-11-24 17:04:02'),
(5, 3308.78, '2024-11-24 17:05:01'),
(5, 3310.79, '2024-11-24 17:06:02'),
(5, 3312.37, '2024-11-24 17:07:02'),
(5, 3312.05, '2024-11-24 17:08:01'),
(5, 3307.39, '2024-11-24 17:09:02'),
(5, 3311.95, '2024-11-24 17:10:02'),
(5, 3310.81, '2024-11-24 17:11:01'),
(5, 3304.37, '2024-11-24 17:12:02'),
(5, 3309.92, '2024-11-24 17:13:02'),
(5, 3312.35, '2024-11-24 17:14:01'),
(5, 3309.24, '2024-11-24 17:15:02'),
(5, 3306.83, '2024-11-24 17:16:01'),
(5, 3309.22, '2024-11-24 17:17:02'),
(5, 3313.93, '2024-11-24 17:18:01'),
(5, 3314.6, '2024-11-24 17:19:02'),
(5, 3312.72, '2024-11-24 17:20:02'),
(5, 3310.84, '2024-11-24 17:21:01'),
(5, 3306.34, '2024-11-24 17:22:02'),
(5, 3310.43, '2024-11-24 17:23:02'),
(5, 3311.25, '2024-11-24 17:24:01'),
(5, 3311.96, '2024-11-24 17:25:02'),
(5, 3313.64, '2024-11-24 17:26:01'),
(5, 3320.37, '2024-11-24 17:27:02'),
(5, 3317.03, '2024-11-24 17:28:02'),
(5, 3319.72, '2024-11-24 17:29:01'),
(5, 3322.82, '2024-11-24 17:30:02'),
(5, 3319.99, '2024-11-24 17:31:01'),
(5, 3317.49, '2024-11-24 17:32:02'),
(5, 3315.47, '2024-11-24 17:33:02'),
(5, 3315.51, '2024-11-24 17:34:01'),
(5, 3315.01, '2024-11-24 17:35:02'),
(5, 3314, '2024-11-24 17:36:02'),
(5, 3317.48, '2024-11-24 17:37:01'),
(5, 3318.08, '2024-11-24 17:38:02'),
(5, 3316.99, '2024-11-24 17:39:02'),
(5, 3318.49, '2024-11-24 17:40:01'),
(5, 3318.33, '2024-11-24 17:41:02'),
(5, 3321.51, '2024-11-24 17:42:01'),
(5, 3322.01, '2024-11-24 17:43:03'),
(5, 3323.01, '2024-11-24 17:44:02'),
(5, 3325.71, '2024-11-24 17:45:02'),
(5, 3329.58, '2024-11-24 17:46:01'),
(5, 3329, '2024-11-24 17:47:02'),
(5, 3331.03, '2024-11-24 17:48:01'),
(5, 3329.62, '2024-11-24 17:49:02'),
(5, 3327.56, '2024-11-24 17:50:01'),
(5, 3329.13, '2024-11-24 17:51:02'),
(5, 3326.15, '2024-11-24 17:52:01'),
(5, 3325.96, '2024-11-24 17:53:02'),
(5, 3325.82, '2024-11-24 17:54:02'),
(5, 3324.24, '2024-11-24 17:55:02'),
(5, 3319.82, '2024-11-24 17:56:01'),
(5, 3321.01, '2024-11-24 17:57:02'),
(5, 3319.01, '2024-11-24 17:58:01'),
(5, 3319.5, '2024-11-24 17:59:02'),
(5, 3318.02, '2024-11-24 18:00:03'),
(5, 3316.47, '2024-11-24 18:01:02'),
(5, 3312.1, '2024-11-24 18:02:02'),
(5, 3313.19, '2024-11-24 18:03:02'),
(5, 3316.76, '2024-11-24 18:04:01'),
(5, 3314.46, '2024-11-24 18:05:02'),
(5, 3312.46, '2024-11-24 18:06:02'),
(5, 3309.07, '2024-11-24 18:07:01'),
(5, 3302.6, '2024-11-24 18:08:02'),
(5, 3307, '2024-11-24 18:09:02'),
(5, 3305.01, '2024-11-24 18:10:01'),
(5, 3306.38, '2024-11-24 18:11:02'),
(5, 3303.02, '2024-11-24 18:12:02'),
(5, 3303.34, '2024-11-24 18:13:01'),
(5, 3300.61, '2024-11-24 18:14:02'),
(5, 3301.19, '2024-11-24 18:15:02'),
(5, 3301.04, '2024-11-24 18:16:01'),
(5, 3303, '2024-11-24 18:17:02'),
(5, 3301.34, '2024-11-24 18:18:01'),
(5, 3303, '2024-11-24 18:19:02'),
(5, 3305.78, '2024-11-24 18:20:02'),
(5, 3304.35, '2024-11-24 18:21:02'),
(5, 3305.38, '2024-11-24 18:22:02'),
(5, 3309.56, '2024-11-24 18:23:02'),
(5, 3309.21, '2024-11-24 18:24:01'),
(5, 3306.06, '2024-11-24 18:25:02'),
(5, 3306.38, '2024-11-24 18:26:02'),
(5, 3305.37, '2024-11-24 18:27:01'),
(5, 3305.78, '2024-11-24 18:28:02'),
(5, 3307.4, '2024-11-24 18:29:02'),
(5, 3310.99, '2024-11-24 18:30:02'),
(5, 3313.6, '2024-11-24 18:31:02'),
(5, 3308.42, '2024-11-24 18:32:01'),
(5, 3305.42, '2024-11-24 18:33:02'),
(5, 3303.61, '2024-11-24 18:34:01'),
(5, 3309.59, '2024-11-24 18:35:02'),
(5, 3310.43, '2024-11-24 18:36:02'),
(5, 3309.42, '2024-11-24 18:37:01'),
(5, 3309.27, '2024-11-24 18:38:02'),
(5, 3310.43, '2024-11-24 18:39:02'),
(5, 3309.63, '2024-11-24 18:40:01'),
(5, 3311.35, '2024-11-24 18:41:02'),
(5, 3309.61, '2024-11-24 18:42:01'),
(5, 3310.45, '2024-11-24 18:43:02'),
(5, 3304.52, '2024-11-24 18:44:02'),
(5, 3305.65, '2024-11-24 18:45:01'),
(5, 3307.52, '2024-11-24 18:46:02'),
(5, 3306.78, '2024-11-24 18:47:01'),
(5, 3308.4, '2024-11-24 18:48:02'),
(5, 3307.39, '2024-11-24 18:49:03'),
(5, 3309.18, '2024-11-24 18:50:02'),
(5, 3309.42, '2024-11-24 18:51:01'),
(5, 3312.24, '2024-11-24 18:52:03'),
(5, 3314.19, '2024-11-24 18:53:01'),
(5, 3312.24, '2024-11-24 18:54:02'),
(5, 3311.2, '2024-11-24 18:55:02'),
(5, 3308.5, '2024-11-24 18:56:01'),
(5, 3310.01, '2024-11-24 18:57:02'),
(5, 3307.41, '2024-11-24 18:58:01'),
(5, 3308.4, '2024-11-24 18:59:02'),
(5, 3308.97, '2024-11-24 19:00:03'),
(5, 3309, '2024-11-24 19:01:02'),
(5, 3308.91, '2024-11-24 19:02:01'),
(5, 3311.9, '2024-11-24 19:03:02'),
(5, 3309, '2024-11-24 19:04:01'),
(5, 3308.41, '2024-11-24 19:05:02'),
(5, 3312.42, '2024-11-24 19:06:02'),
(5, 3312.94, '2024-11-24 19:07:02'),
(5, 3312.44, '2024-11-24 19:08:01'),
(5, 3313.99, '2024-11-24 19:09:02'),
(5, 3318.6, '2024-11-24 19:10:02'),
(5, 3315.69, '2024-11-24 19:11:02'),
(5, 3317.21, '2024-11-24 19:12:02'),
(5, 3316.66, '2024-11-24 19:13:01'),
(5, 3316.48, '2024-11-24 19:14:02'),
(5, 3316.48, '2024-11-24 19:15:02'),
(5, 3325.49, '2024-11-24 19:16:02'),
(5, 3325.31, '2024-11-24 19:17:02'),
(5, 3321.96, '2024-11-24 19:18:01'),
(5, 3323.53, '2024-11-24 19:19:02'),
(5, 3325.2, '2024-11-24 19:20:02'),
(5, 3326.01, '2024-11-24 19:21:01'),
(5, 3323.79, '2024-11-24 19:22:02'),
(5, 3323.91, '2024-11-24 19:23:02'),
(5, 3326.22, '2024-11-24 19:24:01'),
(5, 3322.49, '2024-11-24 19:25:02'),
(5, 3323.23, '2024-11-24 19:26:02'),
(5, 3323, '2024-11-24 19:27:01'),
(5, 3321.92, '2024-11-24 19:28:02'),
(5, 3324.39, '2024-11-24 19:29:02'),
(5, 3322.16, '2024-11-24 19:30:01'),
(5, 3320.66, '2024-11-24 19:31:01'),
(5, 3324.54, '2024-11-24 19:32:03'),
(5, 3325.48, '2024-11-24 19:33:02'),
(5, 3324.7, '2024-11-24 19:34:01'),
(5, 3326.98, '2024-11-24 19:35:02'),
(5, 3328.39, '2024-11-24 19:36:01'),
(5, 3327.73, '2024-11-24 19:37:03'),
(5, 3329.27, '2024-11-24 19:38:01'),
(5, 3331.38, '2024-11-24 19:39:02'),
(5, 3331.53, '2024-11-24 19:40:01'),
(5, 3333.47, '2024-11-24 19:41:02'),
(5, 3330.01, '2024-11-24 19:42:02'),
(5, 3328.32, '2024-11-24 19:43:01'),
(5, 3330.67, '2024-11-24 19:44:02'),
(5, 3328.66, '2024-11-24 19:45:02'),
(5, 3329.57, '2024-11-24 19:46:02'),
(5, 3329.02, '2024-11-24 19:47:01'),
(5, 3330.5, '2024-11-24 19:48:02'),
(5, 3330.47, '2024-11-24 19:49:01'),
(5, 3332.27, '2024-11-24 19:50:02'),
(5, 3328.99, '2024-11-24 19:51:02'),
(5, 3326.33, '2024-11-24 19:52:01'),
(5, 3328.25, '2024-11-24 19:53:03'),
(5, 3328.24, '2024-11-24 19:54:02'),
(5, 3329.5, '2024-11-24 19:55:01'),
(5, 3330.05, '2024-11-24 19:56:02'),
(5, 3329.34, '2024-11-24 19:57:01'),
(5, 3325.73, '2024-11-24 19:58:02'),
(5, 3326.11, '2024-11-24 19:59:02'),
(5, 3326.59, '2024-11-24 20:00:02'),
(5, 3323.21, '2024-11-24 20:01:03'),
(5, 3322.6, '2024-11-24 20:02:02'),
(5, 3325.47, '2024-11-24 20:03:02'),
(5, 3326.01, '2024-11-24 20:04:02'),
(5, 3324.54, '2024-11-24 20:05:03'),
(5, 3323.08, '2024-11-24 20:06:02'),
(5, 3322, '2024-11-24 20:07:01'),
(5, 3324.03, '2024-11-24 20:08:02'),
(5, 3322.87, '2024-11-24 20:09:02'),
(5, 3321.8, '2024-11-24 20:10:06'),
(5, 3319.99, '2024-11-24 20:11:02'),
(5, 3313.96, '2024-11-24 20:12:01'),
(5, 3310.71, '2024-11-24 20:13:02'),
(5, 3310.2, '2024-11-24 20:14:01'),
(5, 3310.13, '2024-11-24 20:15:02'),
(5, 3317.47, '2024-11-24 20:16:01'),
(5, 3316, '2024-11-24 20:17:02'),
(5, 3317.14, '2024-11-24 20:18:01'),
(5, 3316.05, '2024-11-24 20:19:02'),
(5, 3317.46, '2024-11-24 20:20:02'),
(5, 3318.63, '2024-11-24 20:21:02'),
(5, 3315.06, '2024-11-24 20:22:02'),
(5, 3314.98, '2024-11-24 20:23:01'),
(5, 3316.05, '2024-11-24 20:24:02'),
(5, 3318.84, '2024-11-24 20:25:02'),
(5, 3320.19, '2024-11-24 20:26:01'),
(5, 3321.41, '2024-11-24 20:27:02'),
(5, 3319.61, '2024-11-24 20:28:02'),
(5, 3319.5, '2024-11-24 20:29:02'),
(5, 3317.61, '2024-11-24 20:30:02'),
(5, 3318.49, '2024-11-24 20:31:02'),
(5, 3321.42, '2024-11-24 20:32:01'),
(5, 3321.46, '2024-11-24 20:33:02'),
(5, 3320.81, '2024-11-24 20:34:02'),
(5, 3319.73, '2024-11-24 20:35:01'),
(5, 3321.52, '2024-11-24 20:36:02'),
(5, 3323.76, '2024-11-24 20:37:01'),
(5, 3322.3, '2024-11-24 20:38:02'),
(5, 3317.99, '2024-11-24 20:39:02'),
(5, 3320.51, '2024-11-24 20:40:01'),
(5, 3318.49, '2024-11-24 20:41:02'),
(5, 3321.71, '2024-11-24 20:42:01'),
(5, 3322.53, '2024-11-24 20:43:03'),
(5, 3322.07, '2024-11-24 20:44:02'),
(5, 3322.85, '2024-11-24 20:45:02'),
(5, 3323.74, '2024-11-24 20:46:02'),
(5, 3321.89, '2024-11-24 20:47:02'),
(5, 3326.56, '2024-11-24 20:48:01'),
(5, 3326.29, '2024-11-24 20:49:02'),
(5, 3327.18, '2024-11-24 20:50:02'),
(5, 3326.74, '2024-11-24 20:51:01'),
(5, 3326.99, '2024-11-24 20:52:02'),
(5, 3325.71, '2024-11-24 20:53:01'),
(5, 3328.48, '2024-11-24 20:54:04'),
(5, 3327.07, '2024-11-24 20:55:01'),
(5, 3326.14, '2024-11-24 20:56:02'),
(5, 3326.56, '2024-11-24 20:57:02'),
(5, 3328.57, '2024-11-24 20:58:02'),
(5, 3328.22, '2024-11-24 20:59:02'),
(5, 3325.8, '2024-11-24 21:00:04'),
(5, 3324, '2024-11-24 21:01:02'),
(5, 3323.42, '2024-11-24 21:02:01'),
(5, 3328.57, '2024-11-24 21:03:02'),
(5, 3328.72, '2024-11-24 21:04:02'),
(5, 3329.56, '2024-11-24 21:05:02'),
(5, 3328.04, '2024-11-24 21:06:02'),
(5, 3327.95, '2024-11-24 21:07:01'),
(5, 3326.95, '2024-11-24 21:08:02'),
(5, 3327.46, '2024-11-24 21:09:02'),
(5, 3325, '2024-11-24 21:10:07'),
(5, 3324.4, '2024-11-24 21:11:03'),
(5, 3325.54, '2024-11-24 21:12:01'),
(5, 3327.46, '2024-11-24 21:13:02'),
(5, 3331.8, '2024-11-24 21:14:02'),
(5, 3333.32, '2024-11-24 21:15:01'),
(5, 3333.76, '2024-11-24 21:16:02'),
(5, 3333.6, '2024-11-24 21:17:01'),
(5, 3333.5, '2024-11-24 21:18:02'),
(5, 3332.85, '2024-11-24 21:19:01'),
(5, 3335.73, '2024-11-24 21:20:02'),
(5, 3338.11, '2024-11-24 21:21:02'),
(5, 3336.41, '2024-11-24 21:22:01'),
(5, 3333.85, '2024-11-24 21:23:02'),
(5, 3331.31, '2024-11-24 21:24:01'),
(5, 3332.99, '2024-11-24 21:25:02'),
(5, 3334.59, '2024-11-24 21:26:01'),
(5, 3336.14, '2024-11-24 21:27:01'),
(5, 3337.64, '2024-11-24 21:28:02'),
(5, 3339.67, '2024-11-24 21:29:01'),
(5, 3340.19, '2024-11-24 21:30:02'),
(5, 3338.58, '2024-11-24 21:31:02'),
(5, 3336.4, '2024-11-24 21:32:02'),
(5, 3336.87, '2024-11-24 21:33:01'),
(5, 3338.66, '2024-11-24 21:34:02'),
(5, 3336.03, '2024-11-24 21:35:01'),
(5, 3334.66, '2024-11-24 21:36:02'),
(5, 3337.02, '2024-11-24 21:37:02'),
(5, 3337.44, '2024-11-24 21:38:01'),
(5, 3337.94, '2024-11-24 21:39:02'),
(5, 3337.74, '2024-11-24 21:40:01'),
(5, 3337.5, '2024-11-24 21:41:02'),
(5, 3337.44, '2024-11-24 21:42:02'),
(5, 3339.18, '2024-11-24 21:43:01'),
(5, 3338.41, '2024-11-24 21:44:02'),
(5, 3338.21, '2024-11-24 21:45:02'),
(5, 3336.32, '2024-11-24 21:46:02'),
(5, 3335.8, '2024-11-24 21:47:02'),
(5, 3335.58, '2024-11-24 21:48:01'),
(5, 3336.32, '2024-11-24 21:49:02'),
(5, 3334.89, '2024-11-24 21:50:02'),
(5, 3336.38, '2024-11-24 21:51:01'),
(5, 3335, '2024-11-24 21:52:02'),
(5, 3336.33, '2024-11-24 21:53:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3335.13, '2024-11-24 21:54:01'),
(5, 3336.64, '2024-11-24 21:55:02'),
(5, 3339.68, '2024-11-24 21:56:01'),
(5, 3339.32, '2024-11-24 21:57:03'),
(5, 3341.23, '2024-11-24 21:58:03'),
(5, 3343.02, '2024-11-24 21:59:01'),
(5, 3341.59, '2024-11-24 22:00:03'),
(5, 3339.23, '2024-11-24 22:01:01'),
(5, 3339, '2024-11-24 22:02:02'),
(5, 3341.69, '2024-11-24 22:03:01'),
(5, 3341.4, '2024-11-24 22:04:02'),
(5, 3337.65, '2024-11-24 22:05:02'),
(5, 3335.64, '2024-11-24 22:06:01'),
(5, 3333.23, '2024-11-24 22:07:02'),
(5, 3333.27, '2024-11-24 22:08:02'),
(5, 3333.25, '2024-11-24 22:09:01'),
(5, 3331.93, '2024-11-24 22:10:03'),
(5, 3332.61, '2024-11-24 22:11:02'),
(5, 3335.13, '2024-11-24 22:12:02'),
(5, 3333.06, '2024-11-24 22:13:01'),
(5, 3333.37, '2024-11-24 22:14:02'),
(5, 3333.9, '2024-11-24 22:15:02'),
(5, 3337.37, '2024-11-24 22:16:02'),
(5, 3341.6, '2024-11-24 22:17:01'),
(5, 3341.36, '2024-11-24 22:18:02'),
(5, 3339.38, '2024-11-24 22:19:02'),
(5, 3337.74, '2024-11-24 22:20:01'),
(5, 3338.29, '2024-11-24 22:21:02'),
(5, 3338.32, '2024-11-24 22:22:02'),
(5, 3338.4, '2024-11-24 22:23:01'),
(5, 3338.5, '2024-11-24 22:24:02'),
(5, 3336.35, '2024-11-24 22:25:01'),
(5, 3338.32, '2024-11-24 22:26:02'),
(5, 3338.99, '2024-11-24 22:27:02'),
(5, 3338.42, '2024-11-24 22:28:01'),
(5, 3336.39, '2024-11-24 22:29:02'),
(5, 3336.85, '2024-11-24 22:30:02'),
(5, 3337.44, '2024-11-24 22:31:03'),
(5, 3338.21, '2024-11-24 22:32:01'),
(5, 3341.5, '2024-11-24 22:33:02'),
(5, 3338.39, '2024-11-24 22:34:01'),
(5, 3339.19, '2024-11-24 22:35:02'),
(5, 3338.2, '2024-11-24 22:36:01'),
(5, 3335.81, '2024-11-24 22:37:01'),
(5, 3334.38, '2024-11-24 22:38:02'),
(5, 3336.36, '2024-11-24 22:39:01'),
(5, 3336.33, '2024-11-24 22:40:02'),
(5, 3338.28, '2024-11-24 22:41:01'),
(5, 3338.01, '2024-11-24 22:42:02'),
(5, 3337.93, '2024-11-24 22:43:02'),
(5, 3338.57, '2024-11-24 22:44:01'),
(5, 3339.58, '2024-11-24 22:45:02'),
(5, 3339.57, '2024-11-24 22:46:02'),
(5, 3338.77, '2024-11-24 22:47:01'),
(5, 3341, '2024-11-24 22:48:02'),
(5, 3343.48, '2024-11-24 22:49:01'),
(5, 3341.19, '2024-11-24 22:50:02'),
(5, 3341.28, '2024-11-24 22:51:02'),
(5, 3340.83, '2024-11-24 22:52:01'),
(5, 3341.15, '2024-11-24 22:53:02'),
(5, 3342.69, '2024-11-24 22:54:01'),
(5, 3343.85, '2024-11-24 22:55:02'),
(5, 3344.29, '2024-11-24 22:56:02'),
(5, 3344.6, '2024-11-24 22:57:01'),
(5, 3345.4, '2024-11-24 22:58:02'),
(5, 3346.52, '2024-11-24 22:59:02'),
(5, 3345.01, '2024-11-24 23:00:02'),
(5, 3346.5, '2024-11-24 23:01:01'),
(5, 3345.52, '2024-11-24 23:02:02'),
(5, 3346, '2024-11-24 23:03:01'),
(5, 3346.76, '2024-11-24 23:04:02'),
(5, 3347.56, '2024-11-24 23:05:02'),
(5, 3347.73, '2024-11-24 23:06:02'),
(5, 3350, '2024-11-24 23:07:01'),
(5, 3354.01, '2024-11-24 23:08:02'),
(5, 3351.69, '2024-11-24 23:09:01'),
(5, 3350.76, '2024-11-24 23:10:02'),
(5, 3353.95, '2024-11-24 23:11:02'),
(5, 3354.6, '2024-11-24 23:12:01'),
(5, 3352.93, '2024-11-24 23:13:02'),
(5, 3352.8, '2024-11-24 23:14:01'),
(5, 3353.2, '2024-11-24 23:15:02'),
(5, 3354.36, '2024-11-24 23:16:01'),
(5, 3355.2, '2024-11-24 23:17:02'),
(5, 3351.58, '2024-11-24 23:18:02'),
(5, 3353.18, '2024-11-24 23:19:01'),
(5, 3355.98, '2024-11-24 23:20:02'),
(5, 3357.11, '2024-11-24 23:21:02'),
(5, 3356.62, '2024-11-24 23:22:01'),
(5, 3357.08, '2024-11-24 23:23:02'),
(5, 3357.67, '2024-11-24 23:24:01'),
(5, 3362, '2024-11-24 23:25:02'),
(5, 3358.01, '2024-11-24 23:26:02'),
(5, 3352.01, '2024-11-24 23:27:01'),
(5, 3348.62, '2024-11-24 23:28:02'),
(5, 3352.96, '2024-11-24 23:29:01'),
(5, 3350.97, '2024-11-24 23:30:02'),
(5, 3345.04, '2024-11-24 23:31:02'),
(5, 3344.5, '2024-11-24 23:32:02'),
(5, 3341.2, '2024-11-24 23:33:01'),
(5, 3341.65, '2024-11-24 23:34:02'),
(5, 3338.06, '2024-11-24 23:35:02'),
(5, 3344.27, '2024-11-24 23:36:01'),
(5, 3347.6, '2024-11-24 23:37:02'),
(5, 3346.47, '2024-11-24 23:38:01'),
(5, 3348, '2024-11-24 23:39:02'),
(5, 3348.02, '2024-11-24 23:40:02'),
(5, 3346.89, '2024-11-24 23:41:01'),
(5, 3348.33, '2024-11-24 23:42:02'),
(5, 3348.73, '2024-11-24 23:43:01'),
(5, 3346.49, '2024-11-24 23:44:02'),
(5, 3345.37, '2024-11-24 23:45:02'),
(5, 3347.28, '2024-11-24 23:46:02'),
(5, 3345.5, '2024-11-24 23:47:01'),
(5, 3347.18, '2024-11-24 23:48:02'),
(5, 3346.65, '2024-11-24 23:49:01'),
(5, 3343.29, '2024-11-24 23:50:02'),
(5, 3340.53, '2024-11-24 23:51:01'),
(5, 3343.49, '2024-11-24 23:52:02'),
(5, 3348, '2024-11-24 23:53:02'),
(5, 3351.36, '2024-11-24 23:54:01'),
(5, 3356.02, '2024-11-24 23:55:02'),
(5, 3355.62, '2024-11-24 23:56:02'),
(5, 3356.46, '2024-11-24 23:57:01'),
(5, 3355.99, '2024-11-24 23:58:02'),
(5, 3358.88, '2024-11-24 23:59:01'),
(5, 3358.7, '2024-11-25 00:00:03'),
(5, 3357.16, '2024-11-25 00:01:01'),
(5, 3356.75, '2024-11-25 00:02:02'),
(5, 3362.85, '2024-11-25 00:03:01'),
(5, 3364.84, '2024-11-25 00:04:02'),
(5, 3361.6, '2024-11-25 00:05:02'),
(5, 3357.93, '2024-11-25 00:06:01'),
(5, 3361.37, '2024-11-25 00:07:02'),
(5, 3363.4, '2024-11-25 00:08:02'),
(5, 3364.23, '2024-11-25 00:09:01'),
(5, 3358.52, '2024-11-25 00:10:02'),
(5, 3353.98, '2024-11-25 00:11:01'),
(5, 3353.37, '2024-11-25 00:12:02'),
(5, 3355.81, '2024-11-25 00:13:02'),
(5, 3358.4, '2024-11-25 00:14:01'),
(5, 3356, '2024-11-25 00:15:02'),
(5, 3358.6, '2024-11-25 00:16:02'),
(5, 3362.8, '2024-11-25 00:17:01'),
(5, 3365.88, '2024-11-25 00:18:02'),
(5, 3365.51, '2024-11-25 00:19:02'),
(5, 3362.61, '2024-11-25 00:20:01'),
(5, 3357.9, '2024-11-25 00:21:02'),
(5, 3355.45, '2024-11-25 00:22:01'),
(5, 3359.2, '2024-11-25 00:23:02'),
(5, 3355.66, '2024-11-25 00:24:02'),
(5, 3355.41, '2024-11-25 00:25:01'),
(5, 3354.89, '2024-11-25 00:26:02'),
(5, 3357.6, '2024-11-25 00:27:01'),
(5, 3361.34, '2024-11-25 00:28:02'),
(5, 3362.79, '2024-11-25 00:29:01'),
(5, 3365.2, '2024-11-25 00:30:01'),
(5, 3362.18, '2024-11-25 00:31:01'),
(5, 3367.02, '2024-11-25 00:32:02'),
(5, 3367.79, '2024-11-25 00:33:02'),
(5, 3367.9, '2024-11-25 00:34:01'),
(5, 3370.34, '2024-11-25 00:35:02'),
(5, 3362.38, '2024-11-25 00:36:01'),
(5, 3362.86, '2024-11-25 00:37:02'),
(5, 3370.01, '2024-11-25 00:38:02'),
(5, 3364.27, '2024-11-25 00:39:01'),
(5, 3357.81, '2024-11-25 00:40:02'),
(5, 3355.63, '2024-11-25 00:41:01'),
(5, 3358.23, '2024-11-25 00:42:02'),
(5, 3357.49, '2024-11-25 00:43:02'),
(5, 3354.01, '2024-11-25 00:44:01'),
(5, 3357.4, '2024-11-25 00:45:02'),
(5, 3353.4, '2024-11-25 00:46:01'),
(5, 3356.2, '2024-11-25 00:47:02'),
(5, 3361.02, '2024-11-25 00:48:02'),
(5, 3365.82, '2024-11-25 00:49:01'),
(5, 3362, '2024-11-25 00:50:02'),
(5, 3364.05, '2024-11-25 00:51:01'),
(5, 3363.21, '2024-11-25 00:52:02'),
(5, 3362.2, '2024-11-25 00:53:01'),
(5, 3363.26, '2024-11-25 00:54:02'),
(5, 3359.14, '2024-11-25 00:55:02'),
(5, 3358.59, '2024-11-25 00:56:01'),
(5, 3357.4, '2024-11-25 00:57:02'),
(5, 3362.02, '2024-11-25 00:58:01'),
(5, 3361.45, '2024-11-25 00:59:02'),
(5, 3361.21, '2024-11-25 01:00:02'),
(5, 3358.83, '2024-11-25 01:01:02'),
(5, 3355.45, '2024-11-25 01:02:01'),
(5, 3352.39, '2024-11-25 01:03:02'),
(5, 3348.2, '2024-11-25 01:04:01'),
(5, 3350.2, '2024-11-25 01:05:03'),
(5, 3352.49, '2024-11-25 01:06:02'),
(5, 3355.01, '2024-11-25 01:07:01'),
(5, 3359, '2024-11-25 01:08:02'),
(5, 3354.4, '2024-11-25 01:09:02'),
(5, 3360.51, '2024-11-25 01:10:01'),
(5, 3364.39, '2024-11-25 01:11:02'),
(5, 3362.41, '2024-11-25 01:12:01'),
(5, 3356.5, '2024-11-25 01:13:02'),
(5, 3350.6, '2024-11-25 01:14:02'),
(5, 3352.04, '2024-11-25 01:15:01'),
(5, 3354.33, '2024-11-25 01:16:02'),
(5, 3352.94, '2024-11-25 01:17:01'),
(5, 3353.44, '2024-11-25 01:18:02'),
(5, 3354.94, '2024-11-25 01:19:02'),
(5, 3362.36, '2024-11-25 01:20:01'),
(5, 3361.68, '2024-11-25 01:21:02'),
(5, 3357, '2024-11-25 01:22:01'),
(5, 3358.86, '2024-11-25 01:23:02'),
(5, 3353.85, '2024-11-25 01:24:02'),
(5, 3355.39, '2024-11-25 01:25:01'),
(5, 3349.74, '2024-11-25 01:26:02'),
(5, 3353.8, '2024-11-25 01:27:01'),
(5, 3356.82, '2024-11-25 01:28:02'),
(5, 3358.35, '2024-11-25 01:29:02'),
(5, 3355.85, '2024-11-25 01:30:01'),
(5, 3354.6, '2024-11-25 01:31:01'),
(5, 3351.21, '2024-11-25 01:32:02'),
(5, 3350.4, '2024-11-25 01:33:02'),
(5, 3348.74, '2024-11-25 01:34:01'),
(5, 3349, '2024-11-25 01:35:02'),
(5, 3344.57, '2024-11-25 01:36:01'),
(5, 3336.88, '2024-11-25 01:37:02'),
(5, 3336.64, '2024-11-25 01:38:01'),
(5, 3339.54, '2024-11-25 01:39:02'),
(5, 3339.83, '2024-11-25 01:40:02'),
(5, 3341.59, '2024-11-25 01:41:01'),
(5, 3349.07, '2024-11-25 01:42:02'),
(5, 3343.9, '2024-11-25 01:43:01'),
(5, 3343.7, '2024-11-25 01:44:01'),
(5, 3345, '2024-11-25 01:45:02'),
(5, 3348.25, '2024-11-25 01:46:02'),
(5, 3353.52, '2024-11-25 01:47:01'),
(5, 3352.99, '2024-11-25 01:48:02'),
(5, 3355.26, '2024-11-25 01:49:02'),
(5, 3356.2, '2024-11-25 01:50:01'),
(5, 3353.05, '2024-11-25 01:51:02'),
(5, 3352.8, '2024-11-25 01:52:01'),
(5, 3353.48, '2024-11-25 01:53:02'),
(5, 3356.45, '2024-11-25 01:54:02'),
(5, 3359.22, '2024-11-25 01:55:01'),
(5, 3355.4, '2024-11-25 01:56:02'),
(5, 3354.79, '2024-11-25 01:57:01'),
(5, 3351.23, '2024-11-25 01:58:02'),
(5, 3351.6, '2024-11-25 01:59:02'),
(5, 3347.91, '2024-11-25 02:00:03'),
(5, 3350.06, '2024-11-25 02:01:02'),
(5, 3351.24, '2024-11-25 02:02:02'),
(5, 3350.5, '2024-11-25 02:03:01'),
(5, 3343.7, '2024-11-25 02:04:02'),
(5, 3338.61, '2024-11-25 02:05:01'),
(5, 3336.33, '2024-11-25 02:06:02'),
(5, 3333.99, '2024-11-25 02:07:02'),
(5, 3338.13, '2024-11-25 02:08:02'),
(5, 3336, '2024-11-25 02:09:01'),
(5, 3339.68, '2024-11-25 02:10:02'),
(5, 3336.06, '2024-11-25 02:11:01'),
(5, 3336.2, '2024-11-25 02:12:02'),
(5, 3335.27, '2024-11-25 02:13:02'),
(5, 3331.06, '2024-11-25 02:14:02'),
(5, 3333.15, '2024-11-25 02:15:02'),
(5, 3330.24, '2024-11-25 02:16:02'),
(5, 3332.19, '2024-11-25 02:17:01'),
(5, 3326.63, '2024-11-25 02:18:02'),
(5, 3319.99, '2024-11-25 02:19:01'),
(5, 3318.02, '2024-11-25 02:20:02'),
(5, 3316.48, '2024-11-25 02:21:02'),
(5, 3319.49, '2024-11-25 02:22:01'),
(5, 3312, '2024-11-25 02:23:02'),
(5, 3307.64, '2024-11-25 02:24:01'),
(5, 3305.36, '2024-11-25 02:25:02'),
(5, 3308.99, '2024-11-25 02:26:02'),
(5, 3312.32, '2024-11-25 02:27:01'),
(5, 3317.17, '2024-11-25 02:28:02'),
(5, 3312.97, '2024-11-25 02:29:02'),
(5, 3316.8, '2024-11-25 02:30:01'),
(5, 3314.36, '2024-11-25 02:31:01'),
(5, 3319.05, '2024-11-25 02:32:02'),
(5, 3314.68, '2024-11-25 02:33:01'),
(5, 3315.24, '2024-11-25 02:34:02'),
(5, 3316.88, '2024-11-25 02:35:02'),
(5, 3319.94, '2024-11-25 02:36:01'),
(5, 3322.64, '2024-11-25 02:37:02'),
(5, 3321.01, '2024-11-25 02:38:01'),
(5, 3320.99, '2024-11-25 02:39:02'),
(5, 3320.1, '2024-11-25 02:40:01'),
(5, 3319.37, '2024-11-25 02:41:02'),
(5, 3320.49, '2024-11-25 02:42:02'),
(5, 3321.2, '2024-11-25 02:43:01'),
(5, 3322.53, '2024-11-25 02:44:02'),
(5, 3325.8, '2024-11-25 02:45:02'),
(5, 3325.2, '2024-11-25 02:46:02'),
(5, 3325.9, '2024-11-25 02:47:01'),
(5, 3328.2, '2024-11-25 02:48:02'),
(5, 3322.73, '2024-11-25 02:49:02'),
(5, 3321, '2024-11-25 02:50:01'),
(5, 3320.05, '2024-11-25 02:51:02'),
(5, 3321, '2024-11-25 02:52:01'),
(5, 3324.82, '2024-11-25 02:53:02'),
(5, 3320.5, '2024-11-25 02:54:01'),
(5, 3321.99, '2024-11-25 02:55:02'),
(5, 3325, '2024-11-25 02:56:02'),
(5, 3326.62, '2024-11-25 02:57:01'),
(5, 3328.9, '2024-11-25 02:58:02'),
(5, 3329.02, '2024-11-25 02:59:01'),
(5, 3327.95, '2024-11-25 03:00:02'),
(5, 3330, '2024-11-25 03:01:01'),
(5, 3329.48, '2024-11-25 03:02:01'),
(5, 3337.25, '2024-11-25 03:03:02'),
(5, 3338.96, '2024-11-25 03:04:02'),
(5, 3338.99, '2024-11-25 03:05:01'),
(5, 3336.02, '2024-11-25 03:06:02'),
(5, 3340.76, '2024-11-25 03:07:01'),
(5, 3340.99, '2024-11-25 03:08:02'),
(5, 3339.69, '2024-11-25 03:09:01'),
(5, 3338.79, '2024-11-25 03:10:02'),
(5, 3338.5, '2024-11-25 03:11:02'),
(5, 3337.91, '2024-11-25 03:12:02'),
(5, 3339.1, '2024-11-25 03:13:01'),
(5, 3335.52, '2024-11-25 03:14:02'),
(5, 3336.63, '2024-11-25 03:15:02'),
(5, 3338.16, '2024-11-25 03:16:02'),
(5, 3340.68, '2024-11-25 03:17:01'),
(5, 3343.36, '2024-11-25 03:18:02'),
(5, 3344.81, '2024-11-25 03:19:02'),
(5, 3346.18, '2024-11-25 03:20:01'),
(5, 3344, '2024-11-25 03:21:02'),
(5, 3346.5, '2024-11-25 03:22:01'),
(5, 3346.13, '2024-11-25 03:23:02'),
(5, 3345.5, '2024-11-25 03:24:02'),
(5, 3346.5, '2024-11-25 03:25:01'),
(5, 3350.1, '2024-11-25 03:26:01'),
(5, 3348.16, '2024-11-25 03:27:02'),
(5, 3346.5, '2024-11-25 03:28:01'),
(5, 3344.08, '2024-11-25 03:29:02'),
(5, 3344.82, '2024-11-25 03:30:02'),
(5, 3347, '2024-11-25 03:31:02'),
(5, 3345.22, '2024-11-25 03:32:01'),
(5, 3346.52, '2024-11-25 03:33:02'),
(5, 3341, '2024-11-25 03:34:01'),
(5, 3341.8, '2024-11-25 03:35:02'),
(5, 3343.64, '2024-11-25 03:36:02'),
(5, 3342.69, '2024-11-25 03:37:01'),
(5, 3339.67, '2024-11-25 03:38:02'),
(5, 3340.36, '2024-11-25 03:39:01'),
(5, 3339.99, '2024-11-25 03:40:02'),
(5, 3340.99, '2024-11-25 03:41:02'),
(5, 3342.85, '2024-11-25 03:42:01'),
(5, 3345.1, '2024-11-25 03:43:02'),
(5, 3344.99, '2024-11-25 03:44:01'),
(5, 3344.19, '2024-11-25 03:45:02'),
(5, 3344.33, '2024-11-25 03:46:02'),
(5, 3344.71, '2024-11-25 03:47:02'),
(5, 3343.39, '2024-11-25 03:48:01'),
(5, 3342.68, '2024-11-25 03:49:02'),
(5, 3339.67, '2024-11-25 03:50:01'),
(5, 3340.49, '2024-11-25 03:51:02'),
(5, 3342.01, '2024-11-25 03:52:01'),
(5, 3342.64, '2024-11-25 03:53:02'),
(5, 3339.92, '2024-11-25 03:54:02'),
(5, 3337.17, '2024-11-25 03:55:01'),
(5, 3337.99, '2024-11-25 03:56:02'),
(5, 3337.81, '2024-11-25 03:57:01'),
(5, 3334.08, '2024-11-25 03:58:02'),
(5, 3336.35, '2024-11-25 03:59:02'),
(5, 3338.16, '2024-11-25 04:00:01'),
(5, 3341.27, '2024-11-25 04:01:01'),
(5, 3343.47, '2024-11-25 04:02:01'),
(5, 3341.96, '2024-11-25 04:03:02'),
(5, 3341.85, '2024-11-25 04:04:01'),
(5, 3342.67, '2024-11-25 04:05:02'),
(5, 3343.19, '2024-11-25 04:06:01'),
(5, 3342.67, '2024-11-25 04:07:02'),
(5, 3340.68, '2024-11-25 04:08:01'),
(5, 3344.2, '2024-11-25 04:09:02'),
(5, 3344.7, '2024-11-25 04:10:02'),
(5, 3344.66, '2024-11-25 04:11:01'),
(5, 3344.99, '2024-11-25 04:12:02'),
(5, 3346.2, '2024-11-25 04:13:01'),
(5, 3345.39, '2024-11-25 04:14:02'),
(5, 3345.01, '2024-11-25 04:15:02'),
(5, 3345.55, '2024-11-25 04:16:01'),
(5, 3347.33, '2024-11-25 04:17:02'),
(5, 3349.25, '2024-11-25 04:18:01'),
(5, 3354.2, '2024-11-25 04:19:02'),
(5, 3354.18, '2024-11-25 04:20:02'),
(5, 3355.41, '2024-11-25 04:21:01'),
(5, 3356.84, '2024-11-25 04:22:02'),
(5, 3353.41, '2024-11-25 04:23:01'),
(5, 3356.17, '2024-11-25 04:24:02'),
(5, 3352.78, '2024-11-25 04:25:01'),
(5, 3351.18, '2024-11-25 04:26:02'),
(5, 3351.49, '2024-11-25 04:27:02'),
(5, 3350.01, '2024-11-25 04:28:01'),
(5, 3349.75, '2024-11-25 04:29:02'),
(5, 3349.75, '2024-11-25 04:30:02'),
(5, 3347.53, '2024-11-25 04:31:02'),
(5, 3347.4, '2024-11-25 04:32:01'),
(5, 3346.34, '2024-11-25 04:33:02'),
(5, 3346.75, '2024-11-25 04:34:01'),
(5, 3349.49, '2024-11-25 04:35:02'),
(5, 3351.05, '2024-11-25 04:36:02'),
(5, 3350.76, '2024-11-25 04:37:01'),
(5, 3350.16, '2024-11-25 04:38:02'),
(5, 3352.65, '2024-11-25 04:39:01'),
(5, 3352.25, '2024-11-25 04:40:02'),
(5, 3353.11, '2024-11-25 04:41:01'),
(5, 3353.77, '2024-11-25 04:42:02'),
(5, 3353.21, '2024-11-25 04:43:02'),
(5, 3355, '2024-11-25 04:44:01'),
(5, 3357, '2024-11-25 04:45:02'),
(5, 3355.88, '2024-11-25 04:46:01'),
(5, 3356.5, '2024-11-25 04:47:02'),
(5, 3361.39, '2024-11-25 04:48:01'),
(5, 3363.41, '2024-11-25 04:49:02'),
(5, 3363.41, '2024-11-25 04:50:02'),
(5, 3369.58, '2024-11-25 04:51:01'),
(5, 3366.96, '2024-11-25 04:52:02'),
(5, 3364.69, '2024-11-25 04:53:01'),
(5, 3363.86, '2024-11-25 04:54:02'),
(5, 3363.29, '2024-11-25 04:55:01'),
(5, 3364.01, '2024-11-25 04:56:02'),
(5, 3363.61, '2024-11-25 04:57:02'),
(5, 3362.01, '2024-11-25 04:58:01'),
(5, 3362.72, '2024-11-25 04:59:02'),
(5, 3362.44, '2024-11-25 05:00:02'),
(5, 3363.38, '2024-11-25 05:01:02'),
(5, 3363.87, '2024-11-25 05:02:01'),
(5, 3367.74, '2024-11-25 05:03:02'),
(5, 3363.39, '2024-11-25 05:04:02'),
(5, 3362.86, '2024-11-25 05:05:02'),
(5, 3364.1, '2024-11-25 05:06:01'),
(5, 3365.17, '2024-11-25 05:07:02'),
(5, 3367.36, '2024-11-25 05:08:01'),
(5, 3368, '2024-11-25 05:09:02'),
(5, 3368.22, '2024-11-25 05:10:02'),
(5, 3372.42, '2024-11-25 05:11:01'),
(5, 3373.42, '2024-11-25 05:12:02'),
(5, 3379.43, '2024-11-25 05:13:01'),
(5, 3386, '2024-11-25 05:14:02'),
(5, 3386.4, '2024-11-25 05:15:02'),
(5, 3381.2, '2024-11-25 05:16:02'),
(5, 3382.01, '2024-11-25 05:17:01'),
(5, 3381.21, '2024-11-25 05:18:02'),
(5, 3385.35, '2024-11-25 05:19:01'),
(5, 3382.53, '2024-11-25 05:20:02'),
(5, 3383.5, '2024-11-25 05:21:01'),
(5, 3378.21, '2024-11-25 05:22:01'),
(5, 3377.34, '2024-11-25 05:23:02'),
(5, 3374.68, '2024-11-25 05:24:01'),
(5, 3376.19, '2024-11-25 05:25:02'),
(5, 3379.38, '2024-11-25 05:26:01'),
(5, 3377.69, '2024-11-25 05:27:02'),
(5, 3377.97, '2024-11-25 05:28:02'),
(5, 3376.36, '2024-11-25 05:29:01'),
(5, 3377.77, '2024-11-25 05:30:02'),
(5, 3378.21, '2024-11-25 05:31:02'),
(5, 3375.68, '2024-11-25 05:32:01'),
(5, 3373.6, '2024-11-25 05:33:02'),
(5, 3372.25, '2024-11-25 05:34:01'),
(5, 3373.66, '2024-11-25 05:35:02'),
(5, 3373, '2024-11-25 05:36:02'),
(5, 3372.59, '2024-11-25 05:37:01'),
(5, 3371, '2024-11-25 05:38:02'),
(5, 3372.01, '2024-11-25 05:39:01'),
(5, 3374.52, '2024-11-25 05:40:02'),
(5, 3370.81, '2024-11-25 05:41:02'),
(5, 3373.37, '2024-11-25 05:42:01'),
(5, 3373.07, '2024-11-25 05:43:02'),
(5, 3372.87, '2024-11-25 05:44:01'),
(5, 3373.66, '2024-11-25 05:45:02'),
(5, 3370.65, '2024-11-25 05:46:01'),
(5, 3368.48, '2024-11-25 05:47:02'),
(5, 3366.79, '2024-11-25 05:48:01'),
(5, 3366.59, '2024-11-25 05:49:02'),
(5, 3369.22, '2024-11-25 05:50:02'),
(5, 3369.33, '2024-11-25 05:51:01'),
(5, 3367.87, '2024-11-25 05:52:02'),
(5, 3368.06, '2024-11-25 05:53:01'),
(5, 3368, '2024-11-25 05:54:02'),
(5, 3366.68, '2024-11-25 05:55:02'),
(5, 3367.43, '2024-11-25 05:56:01'),
(5, 3367.99, '2024-11-25 05:57:02'),
(5, 3368.89, '2024-11-25 05:58:01'),
(5, 3366.9, '2024-11-25 05:59:02'),
(5, 3365.79, '2024-11-25 06:00:02'),
(5, 3369.24, '2024-11-25 06:01:01'),
(5, 3369, '2024-11-25 06:02:01'),
(5, 3369.36, '2024-11-25 06:03:02'),
(5, 3374.94, '2024-11-25 06:04:01'),
(5, 3377.52, '2024-11-25 06:05:02'),
(5, 3378.8, '2024-11-25 06:06:01'),
(5, 3379.19, '2024-11-25 06:07:02'),
(5, 3378.31, '2024-11-25 06:08:02'),
(5, 3376.19, '2024-11-25 06:09:01'),
(5, 3375.2, '2024-11-25 06:10:02'),
(5, 3378.26, '2024-11-25 06:11:01'),
(5, 3377.96, '2024-11-25 06:12:02'),
(5, 3379.03, '2024-11-25 06:13:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3377.36, '2024-11-25 06:14:01'),
(5, 3376.19, '2024-11-25 06:15:02'),
(5, 3380, '2024-11-25 06:16:01'),
(5, 3379.06, '2024-11-25 06:17:02'),
(5, 3381.54, '2024-11-25 06:18:02'),
(5, 3381.81, '2024-11-25 06:19:01'),
(5, 3382.66, '2024-11-25 06:20:02'),
(5, 3381.6, '2024-11-25 06:21:01'),
(5, 3381.55, '2024-11-25 06:22:02'),
(5, 3388.1, '2024-11-25 06:23:02'),
(5, 3389.02, '2024-11-25 06:24:01'),
(5, 3388.5, '2024-11-25 06:25:02'),
(5, 3386.29, '2024-11-25 06:26:02'),
(5, 3387.16, '2024-11-25 06:27:01'),
(5, 3385.04, '2024-11-25 06:28:02'),
(5, 3384.01, '2024-11-25 06:29:02'),
(5, 3384.75, '2024-11-25 06:30:01'),
(5, 3390.8, '2024-11-25 06:31:02'),
(5, 3385.59, '2024-11-25 06:32:01'),
(5, 3384.99, '2024-11-25 06:33:02'),
(5, 3385.74, '2024-11-25 06:34:02'),
(5, 3385.9, '2024-11-25 06:35:01'),
(5, 3386.2, '2024-11-25 06:36:02'),
(5, 3380.7, '2024-11-25 06:37:01'),
(5, 3383, '2024-11-25 06:38:02'),
(5, 3383.87, '2024-11-25 06:39:02'),
(5, 3383, '2024-11-25 06:40:02'),
(5, 3384.4, '2024-11-25 06:41:01'),
(5, 3385.4, '2024-11-25 06:42:02'),
(5, 3384.75, '2024-11-25 06:43:02'),
(5, 3383.35, '2024-11-25 06:44:01'),
(5, 3384.48, '2024-11-25 06:45:02'),
(5, 3385.45, '2024-11-25 06:46:01'),
(5, 3383.75, '2024-11-25 06:47:02'),
(5, 3388.12, '2024-11-25 06:48:01'),
(5, 3388.39, '2024-11-25 06:49:02'),
(5, 3387.37, '2024-11-25 06:50:02'),
(5, 3387, '2024-11-25 06:51:01'),
(5, 3383.5, '2024-11-25 06:52:02'),
(5, 3382.74, '2024-11-25 06:53:01'),
(5, 3381.72, '2024-11-25 06:54:02'),
(5, 3382.77, '2024-11-25 06:55:01'),
(5, 3381, '2024-11-25 06:56:02'),
(5, 3380.08, '2024-11-25 06:57:02'),
(5, 3379.6, '2024-11-25 06:58:01'),
(5, 3381.21, '2024-11-25 06:59:02'),
(5, 3381.72, '2024-11-25 07:00:02'),
(5, 3380.06, '2024-11-25 07:01:02'),
(5, 3380.77, '2024-11-25 07:02:01'),
(5, 3381.39, '2024-11-25 07:03:02'),
(5, 3376.79, '2024-11-25 07:04:01'),
(5, 3375.8, '2024-11-25 07:05:02'),
(5, 3379.19, '2024-11-25 07:06:01'),
(5, 3382.28, '2024-11-25 07:07:02'),
(5, 3384.75, '2024-11-25 07:08:02'),
(5, 3387.77, '2024-11-25 07:09:01'),
(5, 3389, '2024-11-25 07:10:02'),
(5, 3389.46, '2024-11-25 07:11:01'),
(5, 3387.76, '2024-11-25 07:12:02'),
(5, 3389.38, '2024-11-25 07:13:02'),
(5, 3387.77, '2024-11-25 07:14:01'),
(5, 3384.66, '2024-11-25 07:15:02'),
(5, 3381.4, '2024-11-25 07:16:02'),
(5, 3383.6, '2024-11-25 07:17:02'),
(5, 3386.41, '2024-11-25 07:18:01'),
(5, 3388.32, '2024-11-25 07:19:02'),
(5, 3385.85, '2024-11-25 07:20:01'),
(5, 3385.01, '2024-11-25 07:21:02'),
(5, 3384.88, '2024-11-25 07:22:02'),
(5, 3383.56, '2024-11-25 07:23:01'),
(5, 3383.31, '2024-11-25 07:24:02'),
(5, 3382.74, '2024-11-25 07:25:01'),
(5, 3382.16, '2024-11-25 07:26:02'),
(5, 3383.06, '2024-11-25 07:27:02'),
(5, 3384.12, '2024-11-25 07:28:01'),
(5, 3382.22, '2024-11-25 07:29:02'),
(5, 3381.37, '2024-11-25 07:30:01'),
(5, 3379.2, '2024-11-25 07:31:01'),
(5, 3383.03, '2024-11-25 07:32:02'),
(5, 3383.09, '2024-11-25 07:33:01'),
(5, 3381.41, '2024-11-25 07:34:02'),
(5, 3382.39, '2024-11-25 07:35:02'),
(5, 3385.76, '2024-11-25 07:36:01'),
(5, 3384.6, '2024-11-25 07:37:02'),
(5, 3385.98, '2024-11-25 07:38:01'),
(5, 3386.77, '2024-11-25 07:39:02'),
(5, 3386.85, '2024-11-25 07:40:01'),
(5, 3384.37, '2024-11-25 07:41:02'),
(5, 3378.02, '2024-11-25 07:42:01'),
(5, 3381.59, '2024-11-25 07:43:02'),
(5, 3383.01, '2024-11-25 07:44:01'),
(5, 3383.04, '2024-11-25 07:45:02'),
(5, 3383.31, '2024-11-25 07:46:01'),
(5, 3382.99, '2024-11-25 07:47:02'),
(5, 3378.71, '2024-11-25 07:48:02'),
(5, 3379.36, '2024-11-25 07:49:01'),
(5, 3378, '2024-11-25 07:50:02'),
(5, 3377.71, '2024-11-25 07:51:01'),
(5, 3380.25, '2024-11-25 07:52:02'),
(5, 3379.49, '2024-11-25 07:53:01'),
(5, 3379.47, '2024-11-25 07:54:02'),
(5, 3379.62, '2024-11-25 07:55:02'),
(5, 3378.92, '2024-11-25 07:56:01'),
(5, 3379.59, '2024-11-25 07:57:02'),
(5, 3380.2, '2024-11-25 07:58:01'),
(5, 3379.98, '2024-11-25 07:59:02'),
(5, 3380.4, '2024-11-25 08:00:02'),
(5, 3379.82, '2024-11-25 08:01:02'),
(5, 3378.68, '2024-11-25 08:02:01'),
(5, 3380.12, '2024-11-25 08:03:02'),
(5, 3381.1, '2024-11-25 08:04:01'),
(5, 3382.78, '2024-11-25 08:05:02'),
(5, 3385.36, '2024-11-25 08:06:01'),
(5, 3384.2, '2024-11-25 08:07:02'),
(5, 3383.8, '2024-11-25 08:08:02'),
(5, 3379.91, '2024-11-25 08:09:01'),
(5, 3380.72, '2024-11-25 08:10:02'),
(5, 3381.5, '2024-11-25 08:11:01'),
(5, 3379.72, '2024-11-25 08:12:02'),
(5, 3379.83, '2024-11-25 08:13:02'),
(5, 3379.73, '2024-11-25 08:14:01'),
(5, 3379.01, '2024-11-25 08:15:02'),
(5, 3379.49, '2024-11-25 08:16:01'),
(5, 3383.49, '2024-11-25 08:17:02'),
(5, 3383.36, '2024-11-25 08:18:02'),
(5, 3384.2, '2024-11-25 08:19:01'),
(5, 3379.93, '2024-11-25 08:20:02'),
(5, 3381.37, '2024-11-25 08:21:01'),
(5, 3375.59, '2024-11-25 08:22:02'),
(5, 3372.28, '2024-11-25 08:23:01'),
(5, 3371.66, '2024-11-25 08:24:02'),
(5, 3374.05, '2024-11-25 08:25:02'),
(5, 3376.7, '2024-11-25 08:26:01'),
(5, 3373.67, '2024-11-25 08:27:02'),
(5, 3375.05, '2024-11-25 08:28:01'),
(5, 3375.21, '2024-11-25 08:29:02'),
(5, 3375.01, '2024-11-25 08:30:02'),
(5, 3377.69, '2024-11-25 08:31:02'),
(5, 3378.24, '2024-11-25 08:32:01'),
(5, 3376.69, '2024-11-25 08:33:02'),
(5, 3377.48, '2024-11-25 08:34:01'),
(5, 3377.31, '2024-11-25 08:35:02'),
(5, 3378.73, '2024-11-25 08:36:02'),
(5, 3377.69, '2024-11-25 08:37:01'),
(5, 3378.61, '2024-11-25 08:38:02'),
(5, 3382.99, '2024-11-25 08:39:01'),
(5, 3389.65, '2024-11-25 08:40:02'),
(5, 3393.35, '2024-11-25 08:41:02'),
(5, 3402.38, '2024-11-25 08:42:01'),
(5, 3408.76, '2024-11-25 08:43:02'),
(5, 3414.49, '2024-11-25 08:44:02'),
(5, 3411.39, '2024-11-25 08:45:01'),
(5, 3418.4, '2024-11-25 08:46:01'),
(5, 3407.57, '2024-11-25 08:47:02'),
(5, 3407.41, '2024-11-25 08:48:02'),
(5, 3404.76, '2024-11-25 08:49:01'),
(5, 3405.57, '2024-11-25 08:50:02'),
(5, 3404.06, '2024-11-25 08:51:01'),
(5, 3400.87, '2024-11-25 08:52:02'),
(5, 3400, '2024-11-25 08:53:01'),
(5, 3398.51, '2024-11-25 08:54:02'),
(5, 3402.9, '2024-11-25 08:55:02'),
(5, 3399.85, '2024-11-25 08:56:01'),
(5, 3397.39, '2024-11-25 08:57:02'),
(5, 3396.74, '2024-11-25 08:58:01'),
(5, 3400.78, '2024-11-25 08:59:02'),
(5, 3399.4, '2024-11-25 09:00:02'),
(5, 3397.69, '2024-11-25 09:01:02'),
(5, 3402.01, '2024-11-25 09:02:01'),
(5, 3403.89, '2024-11-25 09:03:02'),
(5, 3407.23, '2024-11-25 09:04:01'),
(5, 3408.64, '2024-11-25 09:05:02'),
(5, 3404, '2024-11-25 09:06:02'),
(5, 3406.3, '2024-11-25 09:07:01'),
(5, 3411.11, '2024-11-25 09:08:02'),
(5, 3410.43, '2024-11-25 09:09:01'),
(5, 3409.6, '2024-11-25 09:10:02'),
(5, 3414, '2024-11-25 09:11:01'),
(5, 3413.01, '2024-11-25 09:12:02'),
(5, 3408.45, '2024-11-25 09:13:02'),
(5, 3406.91, '2024-11-25 09:14:01'),
(5, 3408.14, '2024-11-25 09:15:02'),
(5, 3407.39, '2024-11-25 09:16:01'),
(5, 3411.53, '2024-11-25 09:17:02'),
(5, 3411.95, '2024-11-25 09:18:01'),
(5, 3408.6, '2024-11-25 09:19:02'),
(5, 3406.71, '2024-11-25 09:20:02'),
(5, 3410, '2024-11-25 09:21:01'),
(5, 3403.39, '2024-11-25 09:22:02'),
(5, 3404.75, '2024-11-25 09:23:02'),
(5, 3403.4, '2024-11-25 09:24:01'),
(5, 3405.8, '2024-11-25 09:25:02'),
(5, 3402.76, '2024-11-25 09:26:01'),
(5, 3404.1, '2024-11-25 09:27:02'),
(5, 3403.12, '2024-11-25 09:28:02'),
(5, 3404, '2024-11-25 09:29:01'),
(5, 3405.04, '2024-11-25 09:30:02'),
(5, 3405, '2024-11-25 09:31:02'),
(5, 3407.49, '2024-11-25 09:32:02'),
(5, 3407.4, '2024-11-25 09:33:01'),
(5, 3400.5, '2024-11-25 09:34:02'),
(5, 3401.29, '2024-11-25 09:35:01'),
(5, 3401, '2024-11-25 09:36:02'),
(5, 3400.59, '2024-11-25 09:37:02'),
(5, 3404.67, '2024-11-25 09:38:01'),
(5, 3401.5, '2024-11-25 09:39:02'),
(5, 3400.6, '2024-11-25 09:40:01'),
(5, 3401.52, '2024-11-25 09:41:02'),
(5, 3402.57, '2024-11-25 09:42:01'),
(5, 3402.61, '2024-11-25 09:43:02'),
(5, 3402, '2024-11-25 09:44:01'),
(5, 3400.68, '2024-11-25 09:45:02'),
(5, 3400, '2024-11-25 09:46:02'),
(5, 3401.49, '2024-11-25 09:47:02'),
(5, 3400.36, '2024-11-25 09:48:02'),
(5, 3405.19, '2024-11-25 09:49:01'),
(5, 3408.52, '2024-11-25 09:50:02'),
(5, 3407.91, '2024-11-25 09:51:01'),
(5, 3410.41, '2024-11-25 09:52:02'),
(5, 3411.81, '2024-11-25 09:53:01'),
(5, 3413.46, '2024-11-25 09:54:02'),
(5, 3414.21, '2024-11-25 09:55:02'),
(5, 3412.59, '2024-11-25 09:56:01'),
(5, 3412.54, '2024-11-25 09:57:02'),
(5, 3413.24, '2024-11-25 09:58:01'),
(5, 3413.42, '2024-11-25 09:59:02'),
(5, 3413.01, '2024-11-25 10:00:02'),
(5, 3410.8, '2024-11-25 10:01:01'),
(5, 3413.5, '2024-11-25 10:02:02'),
(5, 3415.52, '2024-11-25 10:03:01'),
(5, 3416.01, '2024-11-25 10:04:02'),
(5, 3416.65, '2024-11-25 10:05:01'),
(5, 3419.8, '2024-11-25 10:06:02'),
(5, 3422.5, '2024-11-25 10:07:02'),
(5, 3422.85, '2024-11-25 10:08:01'),
(5, 3422.73, '2024-11-25 10:09:02'),
(5, 3417.87, '2024-11-25 10:10:01'),
(5, 3421.8, '2024-11-25 10:11:02'),
(5, 3423.57, '2024-11-25 10:12:01'),
(5, 3426.32, '2024-11-25 10:13:02'),
(5, 3421.8, '2024-11-25 10:14:02'),
(5, 3423.06, '2024-11-25 10:15:01'),
(5, 3424.45, '2024-11-25 10:16:02'),
(5, 3425, '2024-11-25 10:17:01'),
(5, 3429.8, '2024-11-25 10:18:02'),
(5, 3435.54, '2024-11-25 10:19:01'),
(5, 3440.59, '2024-11-25 10:20:02'),
(5, 3444.99, '2024-11-25 10:21:01'),
(5, 3444.4, '2024-11-25 10:22:02'),
(5, 3439.9, '2024-11-25 10:23:02'),
(5, 3437.61, '2024-11-25 10:24:01'),
(5, 3434.5, '2024-11-25 10:25:02'),
(5, 3441.57, '2024-11-25 10:26:01'),
(5, 3448.28, '2024-11-25 10:27:02'),
(5, 3446.99, '2024-11-25 10:28:02'),
(5, 3447.79, '2024-11-25 10:29:01'),
(5, 3445.34, '2024-11-25 10:30:02'),
(5, 3454, '2024-11-25 10:31:02'),
(5, 3456.59, '2024-11-25 10:32:02'),
(5, 3464.18, '2024-11-25 10:33:01'),
(5, 3467.45, '2024-11-25 10:34:02'),
(5, 3466.02, '2024-11-25 10:35:01'),
(5, 3472.4, '2024-11-25 10:36:02'),
(5, 3473.98, '2024-11-25 10:37:01'),
(5, 3479.2, '2024-11-25 10:38:02'),
(5, 3474.94, '2024-11-25 10:39:02'),
(5, 3474.46, '2024-11-25 10:40:01'),
(5, 3476.99, '2024-11-25 10:41:02'),
(5, 3470.19, '2024-11-25 10:42:01'),
(5, 3472.01, '2024-11-25 10:43:02'),
(5, 3471.77, '2024-11-25 10:44:02'),
(5, 3470.21, '2024-11-25 10:45:01'),
(5, 3469.46, '2024-11-25 10:46:02'),
(5, 3470.34, '2024-11-25 10:47:01'),
(5, 3471.96, '2024-11-25 10:48:02'),
(5, 3477.99, '2024-11-25 10:49:01'),
(5, 3478.82, '2024-11-25 10:50:02'),
(5, 3472.6, '2024-11-25 10:51:02'),
(5, 3478.23, '2024-11-25 10:52:01'),
(5, 3476.8, '2024-11-25 10:53:02'),
(5, 3474.01, '2024-11-25 10:54:01'),
(5, 3465.94, '2024-11-25 10:55:02'),
(5, 3470.22, '2024-11-25 10:56:01'),
(5, 3469.32, '2024-11-25 10:57:02'),
(5, 3475.02, '2024-11-25 10:58:02'),
(5, 3473, '2024-11-25 10:59:02'),
(5, 3477.06, '2024-11-25 11:00:02'),
(5, 3476.33, '2024-11-25 11:01:02'),
(5, 3473.19, '2024-11-25 11:02:01'),
(5, 3467.38, '2024-11-25 11:03:02'),
(5, 3461.6, '2024-11-25 11:04:02'),
(5, 3465.59, '2024-11-25 11:05:02'),
(5, 3466.8, '2024-11-25 11:06:01'),
(5, 3473, '2024-11-25 11:07:02'),
(5, 3469.23, '2024-11-25 11:08:01'),
(5, 3469.9, '2024-11-25 11:09:02'),
(5, 3468.53, '2024-11-25 11:10:02'),
(5, 3471.62, '2024-11-25 11:11:01'),
(5, 3471.56, '2024-11-25 11:12:02'),
(5, 3475.21, '2024-11-25 11:13:01'),
(5, 3475.8, '2024-11-25 11:14:02'),
(5, 3475.02, '2024-11-25 11:15:02'),
(5, 3473.28, '2024-11-25 11:16:01'),
(5, 3480.64, '2024-11-25 11:17:02'),
(5, 3483.91, '2024-11-25 11:18:01'),
(5, 3482.74, '2024-11-25 11:19:02'),
(5, 3479.79, '2024-11-25 11:20:02'),
(5, 3487.38, '2024-11-25 11:21:02'),
(5, 3489, '2024-11-25 11:22:01'),
(5, 3491.7, '2024-11-25 11:23:02'),
(5, 3488.21, '2024-11-25 11:24:01'),
(5, 3492.72, '2024-11-25 11:25:02'),
(5, 3490.13, '2024-11-25 11:26:02'),
(5, 3495.72, '2024-11-25 11:27:01'),
(5, 3495.21, '2024-11-25 11:28:02'),
(5, 3489.21, '2024-11-25 11:29:01'),
(5, 3491.16, '2024-11-25 11:30:02'),
(5, 3496.87, '2024-11-25 11:31:02'),
(5, 3494.4, '2024-11-25 11:32:02'),
(5, 3487.95, '2024-11-25 11:33:01'),
(5, 3485.93, '2024-11-25 11:34:02'),
(5, 3489.39, '2024-11-25 11:35:01'),
(5, 3496.03, '2024-11-25 11:36:02'),
(5, 3506.58, '2024-11-25 11:37:01'),
(5, 3517.79, '2024-11-25 11:38:02'),
(5, 3521.71, '2024-11-25 11:39:02'),
(5, 3515.64, '2024-11-25 11:40:02'),
(5, 3514.63, '2024-11-25 11:41:01'),
(5, 3515, '2024-11-25 11:42:02'),
(5, 3512.53, '2024-11-25 11:43:02'),
(5, 3511.98, '2024-11-25 11:44:01'),
(5, 3516.86, '2024-11-25 11:45:02'),
(5, 3516.72, '2024-11-25 11:46:02'),
(5, 3509, '2024-11-25 11:47:01'),
(5, 3508.51, '2024-11-25 11:48:02'),
(5, 3509.13, '2024-11-25 11:49:01'),
(5, 3510.49, '2024-11-25 11:50:02'),
(5, 3512.08, '2024-11-25 11:51:01'),
(5, 3506.35, '2024-11-25 11:52:02'),
(5, 3508.19, '2024-11-25 11:53:02'),
(5, 3506.99, '2024-11-25 11:54:01'),
(5, 3502.82, '2024-11-25 11:55:02'),
(5, 3504.21, '2024-11-25 11:56:01'),
(5, 3502.36, '2024-11-25 11:57:02'),
(5, 3498.95, '2024-11-25 11:58:02'),
(5, 3498.76, '2024-11-25 11:59:01'),
(5, 3499.58, '2024-11-25 12:00:02'),
(5, 3500.4, '2024-11-25 12:01:02'),
(5, 3501.42, '2024-11-25 12:02:01'),
(5, 3503, '2024-11-25 12:03:02'),
(5, 3497.08, '2024-11-25 12:04:01'),
(5, 3492.43, '2024-11-25 12:05:02'),
(5, 3491.91, '2024-11-25 12:06:02'),
(5, 3494.51, '2024-11-25 12:07:01'),
(5, 3493.16, '2024-11-25 12:08:02'),
(5, 3495.4, '2024-11-25 12:09:01'),
(5, 3495.36, '2024-11-25 12:10:02'),
(5, 3502.09, '2024-11-25 12:11:02'),
(5, 3500.83, '2024-11-25 12:12:01'),
(5, 3502.97, '2024-11-25 12:13:02'),
(5, 3502.67, '2024-11-25 12:14:01'),
(5, 3503.51, '2024-11-25 12:15:02'),
(5, 3505.41, '2024-11-25 12:16:02'),
(5, 3500.82, '2024-11-25 12:17:01'),
(5, 3502.18, '2024-11-25 12:18:02'),
(5, 3500.18, '2024-11-25 12:19:01'),
(5, 3500.01, '2024-11-25 12:20:02'),
(5, 3499.96, '2024-11-25 12:21:02'),
(5, 3499.03, '2024-11-25 12:22:01'),
(5, 3498.5, '2024-11-25 12:23:02'),
(5, 3496.99, '2024-11-25 12:24:01'),
(5, 3497.77, '2024-11-25 12:25:02'),
(5, 3498.59, '2024-11-25 12:26:02'),
(5, 3495.9, '2024-11-25 12:27:02'),
(5, 3493.39, '2024-11-25 12:28:01'),
(5, 3493, '2024-11-25 12:29:02'),
(5, 3495.59, '2024-11-25 12:30:02'),
(5, 3494.33, '2024-11-25 12:31:02'),
(5, 3495.51, '2024-11-25 12:32:02'),
(5, 3488.87, '2024-11-25 12:33:01'),
(5, 3491.09, '2024-11-25 12:34:02'),
(5, 3488.33, '2024-11-25 12:35:01'),
(5, 3488.59, '2024-11-25 12:36:02'),
(5, 3492, '2024-11-25 12:37:01'),
(5, 3489.25, '2024-11-25 12:38:02'),
(5, 3485.31, '2024-11-25 12:39:02'),
(5, 3484.79, '2024-11-25 12:40:01'),
(5, 3480.11, '2024-11-25 12:41:02'),
(5, 3482.57, '2024-11-25 12:42:01'),
(5, 3476.62, '2024-11-25 12:43:02'),
(5, 3467.8, '2024-11-25 12:44:02'),
(5, 3465.99, '2024-11-25 12:45:01'),
(5, 3470.99, '2024-11-25 12:46:01'),
(5, 3474.68, '2024-11-25 12:47:02'),
(5, 3470.07, '2024-11-25 12:48:01'),
(5, 3465.38, '2024-11-25 12:49:02'),
(5, 3456.5, '2024-11-25 12:50:01'),
(5, 3463.19, '2024-11-25 12:51:02'),
(5, 3469.69, '2024-11-25 12:52:02'),
(5, 3472.21, '2024-11-25 12:53:01'),
(5, 3471.5, '2024-11-25 12:54:02'),
(5, 3467.66, '2024-11-25 12:55:01'),
(5, 3465.16, '2024-11-25 12:56:02'),
(5, 3472.35, '2024-11-25 12:57:02'),
(5, 3472.5, '2024-11-25 12:58:01'),
(5, 3472.87, '2024-11-25 12:59:02'),
(5, 3471.85, '2024-11-25 13:00:02'),
(5, 3474.06, '2024-11-25 13:01:01'),
(5, 3475.4, '2024-11-25 13:02:02'),
(5, 3480.5, '2024-11-25 13:03:02'),
(5, 3480.41, '2024-11-25 13:04:01'),
(5, 3483.41, '2024-11-25 13:05:02'),
(5, 3483.99, '2024-11-25 13:06:01'),
(5, 3481.1, '2024-11-25 13:07:02'),
(5, 3480.6, '2024-11-25 13:08:01'),
(5, 3481.75, '2024-11-25 13:09:02'),
(5, 3482.91, '2024-11-25 13:10:02'),
(5, 3479.18, '2024-11-25 13:11:01'),
(5, 3479.14, '2024-11-25 13:12:02'),
(5, 3478.76, '2024-11-25 13:13:01'),
(5, 3480.9, '2024-11-25 13:14:02'),
(5, 3481.22, '2024-11-25 13:15:02'),
(5, 3480.62, '2024-11-25 13:16:01'),
(5, 3481.74, '2024-11-25 13:17:02'),
(5, 3485.3, '2024-11-25 13:18:02'),
(5, 3481.27, '2024-11-25 13:19:01'),
(5, 3482.22, '2024-11-25 13:20:02'),
(5, 3481.62, '2024-11-25 13:21:01'),
(5, 3484.32, '2024-11-25 13:22:02'),
(5, 3482.11, '2024-11-25 13:23:01'),
(5, 3481.4, '2024-11-25 13:24:02'),
(5, 3484.83, '2024-11-25 13:25:02'),
(5, 3490.3, '2024-11-25 13:26:01'),
(5, 3490.01, '2024-11-25 13:27:02'),
(5, 3491.63, '2024-11-25 13:28:01'),
(5, 3492.38, '2024-11-25 13:29:02'),
(5, 3493.42, '2024-11-25 13:30:02'),
(5, 3489.61, '2024-11-25 13:31:01'),
(5, 3485.8, '2024-11-25 13:32:02'),
(5, 3488.71, '2024-11-25 13:33:01'),
(5, 3490.62, '2024-11-25 13:34:02'),
(5, 3488.63, '2024-11-25 13:35:02'),
(5, 3488.19, '2024-11-25 13:36:01'),
(5, 3492.49, '2024-11-25 13:37:02'),
(5, 3486, '2024-11-25 13:38:02'),
(5, 3489, '2024-11-25 13:39:01'),
(5, 3487.58, '2024-11-25 13:40:02'),
(5, 3482.63, '2024-11-25 13:41:02'),
(5, 3479.8, '2024-11-25 13:42:01'),
(5, 3483.19, '2024-11-25 13:43:02'),
(5, 3486.8, '2024-11-25 13:44:01'),
(5, 3483.09, '2024-11-25 13:45:02'),
(5, 3484.99, '2024-11-25 13:46:01'),
(5, 3491, '2024-11-25 13:47:02'),
(5, 3494.99, '2024-11-25 13:48:01'),
(5, 3499.67, '2024-11-25 13:49:02'),
(5, 3494.04, '2024-11-25 13:50:02'),
(5, 3494.97, '2024-11-25 13:51:01'),
(5, 3492.01, '2024-11-25 13:52:02'),
(5, 3488.79, '2024-11-25 13:53:01'),
(5, 3491.33, '2024-11-25 13:54:02'),
(5, 3489.31, '2024-11-25 13:55:02'),
(5, 3488.72, '2024-11-25 13:56:01'),
(5, 3485.51, '2024-11-25 13:57:02'),
(5, 3489.73, '2024-11-25 13:58:02'),
(5, 3484.91, '2024-11-25 13:59:01'),
(5, 3482.46, '2024-11-25 14:00:02'),
(5, 3486.51, '2024-11-25 14:01:02'),
(5, 3487.26, '2024-11-25 14:02:01'),
(5, 3491, '2024-11-25 14:03:02'),
(5, 3494.84, '2024-11-25 14:04:01'),
(5, 3489.28, '2024-11-25 14:05:02'),
(5, 3489.15, '2024-11-25 14:06:02'),
(5, 3480, '2024-11-25 14:07:01'),
(5, 3476.76, '2024-11-25 14:08:02'),
(5, 3472.8, '2024-11-25 14:09:01'),
(5, 3469.75, '2024-11-25 14:10:02'),
(5, 3462.01, '2024-11-25 14:11:02'),
(5, 3458.5, '2024-11-25 14:12:01'),
(5, 3465.34, '2024-11-25 14:13:02'),
(5, 3471.86, '2024-11-25 14:14:01'),
(5, 3473.27, '2024-11-25 14:15:02'),
(5, 3465.73, '2024-11-25 14:16:02'),
(5, 3460.74, '2024-11-25 14:17:01'),
(5, 3458.79, '2024-11-25 14:18:02'),
(5, 3454.79, '2024-11-25 14:19:02'),
(5, 3462.18, '2024-11-25 14:20:01'),
(5, 3458.81, '2024-11-25 14:21:02'),
(5, 3450.64, '2024-11-25 14:22:01'),
(5, 3450.5, '2024-11-25 14:23:02'),
(5, 3456.99, '2024-11-25 14:24:02'),
(5, 3461.98, '2024-11-25 14:25:01'),
(5, 3454.12, '2024-11-25 14:26:02'),
(5, 3453.59, '2024-11-25 14:27:01'),
(5, 3459.01, '2024-11-25 14:28:02'),
(5, 3464.48, '2024-11-25 14:29:02'),
(5, 3469.84, '2024-11-25 14:30:01'),
(5, 3466.21, '2024-11-25 14:31:02'),
(5, 3469.21, '2024-11-25 14:32:01'),
(5, 3462, '2024-11-25 14:33:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3465, '2024-11-25 14:34:01'),
(5, 3467.2, '2024-11-25 14:35:02'),
(5, 3461.02, '2024-11-25 14:36:02'),
(5, 3464.99, '2024-11-25 14:37:01'),
(5, 3469.53, '2024-11-25 14:38:02'),
(5, 3471.15, '2024-11-25 14:39:01'),
(5, 3470.28, '2024-11-25 14:40:02'),
(5, 3474.99, '2024-11-25 14:41:01'),
(5, 3477.85, '2024-11-25 14:42:02'),
(5, 3481.08, '2024-11-25 14:43:02'),
(5, 3483.38, '2024-11-25 14:44:01'),
(5, 3483.92, '2024-11-25 14:45:02'),
(5, 3481.6, '2024-11-25 14:46:01'),
(5, 3487.25, '2024-11-25 14:47:02'),
(5, 3488.42, '2024-11-25 14:48:01'),
(5, 3490.93, '2024-11-25 14:49:02'),
(5, 3485.51, '2024-11-25 14:50:01'),
(5, 3483.73, '2024-11-25 14:51:02'),
(5, 3483.62, '2024-11-25 14:52:02'),
(5, 3489.24, '2024-11-25 14:53:01'),
(5, 3488.62, '2024-11-25 14:54:02'),
(5, 3487.17, '2024-11-25 14:55:01'),
(5, 3486.6, '2024-11-25 14:56:02'),
(5, 3486.8, '2024-11-25 14:57:02'),
(5, 3479.51, '2024-11-25 14:58:01'),
(5, 3479.39, '2024-11-25 14:59:02'),
(5, 3476.38, '2024-11-25 15:00:01'),
(5, 3480.39, '2024-11-25 15:01:01'),
(5, 3484.29, '2024-11-25 15:02:02'),
(5, 3480.21, '2024-11-25 15:03:01'),
(5, 3482.61, '2024-11-25 15:04:02'),
(5, 3486.5, '2024-11-25 15:05:02'),
(5, 3487.37, '2024-11-25 15:06:01'),
(5, 3484.92, '2024-11-25 15:07:02'),
(5, 3486.93, '2024-11-25 15:08:01'),
(5, 3489.08, '2024-11-25 15:09:02'),
(5, 3490.66, '2024-11-25 15:10:02'),
(5, 3483.35, '2024-11-25 15:11:01'),
(5, 3491.59, '2024-11-25 15:12:02'),
(5, 3498.54, '2024-11-25 15:13:01'),
(5, 3508.55, '2024-11-25 15:14:02'),
(5, 3510.82, '2024-11-25 15:15:02'),
(5, 3500.86, '2024-11-25 15:16:01'),
(5, 3510.39, '2024-11-25 15:17:02'),
(5, 3516.35, '2024-11-25 15:18:02'),
(5, 3517.82, '2024-11-25 15:19:01'),
(5, 3518.77, '2024-11-25 15:20:02'),
(5, 3514.33, '2024-11-25 15:21:01'),
(5, 3508.9, '2024-11-25 15:22:02'),
(5, 3497.05, '2024-11-25 15:23:02'),
(5, 3490.18, '2024-11-25 15:24:01'),
(5, 3488.73, '2024-11-25 15:25:02'),
(5, 3492.55, '2024-11-25 15:26:02'),
(5, 3493.74, '2024-11-25 15:27:01'),
(5, 3489.67, '2024-11-25 15:28:02'),
(5, 3493.85, '2024-11-25 15:29:01'),
(5, 3492.11, '2024-11-25 15:30:02'),
(5, 3483.51, '2024-11-25 15:31:02'),
(5, 3487.37, '2024-11-25 15:32:02'),
(5, 3497.22, '2024-11-25 15:33:01'),
(5, 3494.18, '2024-11-25 15:34:02'),
(5, 3487.58, '2024-11-25 15:35:01'),
(5, 3486.5, '2024-11-25 15:36:02'),
(5, 3490.8, '2024-11-25 15:37:02'),
(5, 3492.19, '2024-11-25 15:38:02'),
(5, 3506.04, '2024-11-25 15:39:01'),
(5, 3502.99, '2024-11-25 15:40:02'),
(5, 3491.25, '2024-11-25 15:41:01'),
(5, 3490.82, '2024-11-25 15:42:02'),
(5, 3477.98, '2024-11-25 15:43:02'),
(5, 3473.51, '2024-11-25 15:44:01'),
(5, 3475.26, '2024-11-25 15:45:02'),
(5, 3469.38, '2024-11-25 15:46:02'),
(5, 3460.93, '2024-11-25 15:47:02'),
(5, 3459.12, '2024-11-25 15:48:01'),
(5, 3454.18, '2024-11-25 15:49:02'),
(5, 3454.5, '2024-11-25 15:50:02'),
(5, 3451.39, '2024-11-25 15:51:01'),
(5, 3433.98, '2024-11-25 15:52:02'),
(5, 3429.43, '2024-11-25 15:53:02'),
(5, 3412.8, '2024-11-25 15:54:01'),
(5, 3429.59, '2024-11-25 15:55:02'),
(5, 3422.55, '2024-11-25 15:56:01'),
(5, 3414.63, '2024-11-25 15:57:02'),
(5, 3415.57, '2024-11-25 15:58:02'),
(5, 3420.5, '2024-11-25 15:59:01'),
(5, 3408.48, '2024-11-25 16:00:02'),
(5, 3420.26, '2024-11-25 16:01:02'),
(5, 3424.4, '2024-11-25 16:02:02'),
(5, 3417.49, '2024-11-25 16:03:01'),
(5, 3419.22, '2024-11-25 16:04:02'),
(5, 3420.72, '2024-11-25 16:05:01'),
(5, 3418.26, '2024-11-25 16:06:02'),
(5, 3409.73, '2024-11-25 16:07:02'),
(5, 3401.03, '2024-11-25 16:08:01'),
(5, 3400.73, '2024-11-25 16:09:02'),
(5, 3387.4, '2024-11-25 16:10:01'),
(5, 3382.58, '2024-11-25 16:11:02'),
(5, 3363.13, '2024-11-25 16:12:01'),
(5, 3361.84, '2024-11-25 16:13:02'),
(5, 3372.18, '2024-11-25 16:14:02'),
(5, 3389.72, '2024-11-25 16:15:01'),
(5, 3395.57, '2024-11-25 16:16:02'),
(5, 3410.02, '2024-11-25 16:17:01'),
(5, 3410.41, '2024-11-25 16:18:02'),
(5, 3418.27, '2024-11-25 16:19:01'),
(5, 3411.52, '2024-11-25 16:20:02'),
(5, 3402.41, '2024-11-25 16:21:02'),
(5, 3400.8, '2024-11-25 16:22:01'),
(5, 3411.4, '2024-11-25 16:23:02'),
(5, 3415.8, '2024-11-25 16:24:01'),
(5, 3423.78, '2024-11-25 16:25:02'),
(5, 3428.34, '2024-11-25 16:26:01'),
(5, 3436.18, '2024-11-25 16:27:02'),
(5, 3437.57, '2024-11-25 16:28:02'),
(5, 3441.41, '2024-11-25 16:29:02'),
(5, 3446.73, '2024-11-25 16:30:02'),
(5, 3471.04, '2024-11-25 16:31:02'),
(5, 3454.03, '2024-11-25 16:32:02'),
(5, 3446.79, '2024-11-25 16:33:01'),
(5, 3446.73, '2024-11-25 16:34:02'),
(5, 3451.5, '2024-11-25 16:35:02'),
(5, 3451.98, '2024-11-25 16:36:01'),
(5, 3453.62, '2024-11-25 16:37:02'),
(5, 3449.61, '2024-11-25 16:38:01'),
(5, 3448.51, '2024-11-25 16:39:02'),
(5, 3449.02, '2024-11-25 16:40:02'),
(5, 3455.01, '2024-11-25 16:41:01'),
(5, 3462.22, '2024-11-25 16:42:02'),
(5, 3467.84, '2024-11-25 16:43:01'),
(5, 3471.19, '2024-11-25 16:44:02'),
(5, 3466.95, '2024-11-25 16:45:02'),
(5, 3454.66, '2024-11-25 16:46:01'),
(5, 3457.58, '2024-11-25 16:47:02'),
(5, 3461.21, '2024-11-25 16:48:02'),
(5, 3471.31, '2024-11-25 16:49:01'),
(5, 3476.22, '2024-11-25 16:50:02'),
(5, 3480.9, '2024-11-25 16:51:01'),
(5, 3485.01, '2024-11-25 16:52:02'),
(5, 3477.33, '2024-11-25 16:53:02'),
(5, 3490.55, '2024-11-25 16:54:01'),
(5, 3505.79, '2024-11-25 16:55:02'),
(5, 3518, '2024-11-25 16:56:01'),
(5, 3525.85, '2024-11-25 16:57:02'),
(5, 3524.5, '2024-11-25 16:58:01'),
(5, 3527.5, '2024-11-25 16:59:02'),
(5, 3519.05, '2024-11-25 17:00:02'),
(5, 3528.37, '2024-11-25 17:01:02'),
(5, 3536.49, '2024-11-25 17:02:01'),
(5, 3536.71, '2024-11-25 17:03:02'),
(5, 3545.08, '2024-11-25 17:04:02'),
(5, 3545.21, '2024-11-25 17:05:01'),
(5, 3525.62, '2024-11-25 17:06:02'),
(5, 3522.6, '2024-11-25 17:07:01'),
(5, 3513.12, '2024-11-25 17:08:02'),
(5, 3503.99, '2024-11-25 17:09:02'),
(5, 3505.26, '2024-11-25 17:10:01'),
(5, 3523.38, '2024-11-25 17:11:02'),
(5, 3521.91, '2024-11-25 17:12:01'),
(5, 3529.92, '2024-11-25 17:13:02'),
(5, 3523.39, '2024-11-25 17:14:01'),
(5, 3528.36, '2024-11-25 17:15:02'),
(5, 3520.25, '2024-11-25 17:16:02'),
(5, 3520.02, '2024-11-25 17:17:01'),
(5, 3513.01, '2024-11-25 17:18:02'),
(5, 3523.36, '2024-11-25 17:19:02'),
(5, 3528.79, '2024-11-25 17:20:02'),
(5, 3523.81, '2024-11-25 17:21:01'),
(5, 3529.58, '2024-11-25 17:22:02'),
(5, 3523.21, '2024-11-25 17:23:01'),
(5, 3516.88, '2024-11-25 17:24:02'),
(5, 3508.8, '2024-11-25 17:25:02'),
(5, 3511.99, '2024-11-25 17:26:01'),
(5, 3507.97, '2024-11-25 17:27:02'),
(5, 3510.5, '2024-11-25 17:28:01'),
(5, 3503.92, '2024-11-25 17:29:02'),
(5, 3503.59, '2024-11-25 17:30:02'),
(5, 3509.16, '2024-11-25 17:31:02'),
(5, 3514.4, '2024-11-25 17:32:01'),
(5, 3510.94, '2024-11-25 17:33:02'),
(5, 3499.25, '2024-11-25 17:34:02'),
(5, 3496.99, '2024-11-25 17:35:01'),
(5, 3490.38, '2024-11-25 17:36:02'),
(5, 3492.63, '2024-11-25 17:37:01'),
(5, 3493.02, '2024-11-25 17:38:02'),
(5, 3480.59, '2024-11-25 17:39:02'),
(5, 3481.7, '2024-11-25 17:40:01'),
(5, 3486.36, '2024-11-25 17:41:02'),
(5, 3481.04, '2024-11-25 17:42:02'),
(5, 3472, '2024-11-25 17:43:01'),
(5, 3472.97, '2024-11-25 17:44:02'),
(5, 3471.65, '2024-11-25 17:45:01'),
(5, 3473.44, '2024-11-25 17:46:01'),
(5, 3470.49, '2024-11-25 17:47:02'),
(5, 3467.31, '2024-11-25 17:48:01'),
(5, 3468.33, '2024-11-25 17:49:02'),
(5, 3464.69, '2024-11-25 17:50:02'),
(5, 3469.38, '2024-11-25 17:51:01'),
(5, 3479.16, '2024-11-25 17:52:02'),
(5, 3486.75, '2024-11-25 17:53:02'),
(5, 3483.91, '2024-11-25 17:54:01'),
(5, 3476.61, '2024-11-25 17:55:02'),
(5, 3479.7, '2024-11-25 17:56:01'),
(5, 3484.61, '2024-11-25 17:57:02'),
(5, 3488.78, '2024-11-25 17:58:02'),
(5, 3486.03, '2024-11-25 17:59:01'),
(5, 3483.91, '2024-11-25 18:00:03'),
(5, 3481.2, '2024-11-25 18:01:02'),
(5, 3474.99, '2024-11-25 18:02:01'),
(5, 3471.61, '2024-11-25 18:03:02'),
(5, 3470.5, '2024-11-25 18:04:01'),
(5, 3467.03, '2024-11-25 18:05:01'),
(5, 3457.4, '2024-11-25 18:06:02'),
(5, 3456.02, '2024-11-25 18:07:01'),
(5, 3462.15, '2024-11-25 18:08:02'),
(5, 3453.81, '2024-11-25 18:09:02'),
(5, 3450.24, '2024-11-25 18:10:01'),
(5, 3446.2, '2024-11-25 18:11:02'),
(5, 3443.35, '2024-11-25 18:12:01'),
(5, 3438.98, '2024-11-25 18:13:02'),
(5, 3437.32, '2024-11-25 18:14:01'),
(5, 3426.61, '2024-11-25 18:15:02'),
(5, 3438, '2024-11-25 18:16:02'),
(5, 3442.65, '2024-11-25 18:17:01'),
(5, 3438.24, '2024-11-25 18:18:02'),
(5, 3447, '2024-11-25 18:19:02'),
(5, 3449.27, '2024-11-25 18:20:01'),
(5, 3440.31, '2024-11-25 18:21:02'),
(5, 3432.19, '2024-11-25 18:22:01'),
(5, 3435.19, '2024-11-25 18:23:02'),
(5, 3432.62, '2024-11-25 18:24:01'),
(5, 3432.89, '2024-11-25 18:25:02'),
(5, 3442.78, '2024-11-25 18:26:02'),
(5, 3436.54, '2024-11-25 18:27:01'),
(5, 3438, '2024-11-25 18:28:02'),
(5, 3435.5, '2024-11-25 18:29:01'),
(5, 3436.17, '2024-11-25 18:30:02'),
(5, 3451.79, '2024-11-25 18:31:02'),
(5, 3452.81, '2024-11-25 18:32:01'),
(5, 3456.48, '2024-11-25 18:33:02'),
(5, 3455.13, '2024-11-25 18:34:02'),
(5, 3453.45, '2024-11-25 18:35:01'),
(5, 3455.01, '2024-11-25 18:36:02'),
(5, 3442.42, '2024-11-25 18:37:01'),
(5, 3439.84, '2024-11-25 18:38:02'),
(5, 3436.76, '2024-11-25 18:39:02'),
(5, 3438.04, '2024-11-25 18:40:01'),
(5, 3433.18, '2024-11-25 18:41:02'),
(5, 3429.81, '2024-11-25 18:42:01'),
(5, 3434.59, '2024-11-25 18:43:02'),
(5, 3432.64, '2024-11-25 18:44:01'),
(5, 3427.59, '2024-11-25 18:45:02'),
(5, 3431.25, '2024-11-25 18:46:01'),
(5, 3435.07, '2024-11-25 18:47:02'),
(5, 3442.93, '2024-11-25 18:48:01'),
(5, 3444.62, '2024-11-25 18:49:02'),
(5, 3442.15, '2024-11-25 18:50:02'),
(5, 3447.79, '2024-11-25 18:51:01'),
(5, 3450.03, '2024-11-25 18:52:02'),
(5, 3455.28, '2024-11-25 18:53:02'),
(5, 3454.29, '2024-11-25 18:54:01'),
(5, 3455.33, '2024-11-25 18:55:02'),
(5, 3454.63, '2024-11-25 18:56:01'),
(5, 3457.42, '2024-11-25 18:57:02'),
(5, 3461.67, '2024-11-25 18:58:02'),
(5, 3462.07, '2024-11-25 18:59:01'),
(5, 3461.05, '2024-11-25 19:00:03'),
(5, 3463.01, '2024-11-25 19:01:01'),
(5, 3456, '2024-11-25 19:02:02'),
(5, 3457.42, '2024-11-25 19:03:02'),
(5, 3465.61, '2024-11-25 19:04:01'),
(5, 3475.75, '2024-11-25 19:05:02'),
(5, 3466.4, '2024-11-25 19:06:01'),
(5, 3469.6, '2024-11-25 19:07:02'),
(5, 3473.99, '2024-11-25 19:08:01'),
(5, 3478.42, '2024-11-25 19:09:02'),
(5, 3479.59, '2024-11-25 19:10:02'),
(5, 3476.51, '2024-11-25 19:11:01'),
(5, 3472.72, '2024-11-25 19:12:02'),
(5, 3473.99, '2024-11-25 19:13:01'),
(5, 3477.5, '2024-11-25 19:14:02'),
(5, 3476.57, '2024-11-25 19:15:02'),
(5, 3479.33, '2024-11-25 19:16:02'),
(5, 3473.92, '2024-11-25 19:17:02'),
(5, 3477.82, '2024-11-25 19:18:01'),
(5, 3478.5, '2024-11-25 19:19:02'),
(5, 3480.33, '2024-11-25 19:20:01'),
(5, 3474.28, '2024-11-25 19:21:02'),
(5, 3466, '2024-11-25 19:22:02'),
(5, 3462.49, '2024-11-25 19:23:01'),
(5, 3471.4, '2024-11-25 19:24:02'),
(5, 3472.87, '2024-11-25 19:25:01'),
(5, 3468.67, '2024-11-25 19:26:02'),
(5, 3467.18, '2024-11-25 19:27:01'),
(5, 3465.21, '2024-11-25 19:28:02'),
(5, 3462.2, '2024-11-25 19:29:02'),
(5, 3462.6, '2024-11-25 19:30:01'),
(5, 3460.08, '2024-11-25 19:31:02'),
(5, 3464.53, '2024-11-25 19:32:01'),
(5, 3462.72, '2024-11-25 19:33:02'),
(5, 3462.31, '2024-11-25 19:34:01'),
(5, 3462.68, '2024-11-25 19:35:02'),
(5, 3459.03, '2024-11-25 19:36:02'),
(5, 3457.29, '2024-11-25 19:37:01'),
(5, 3454.93, '2024-11-25 19:38:02'),
(5, 3455, '2024-11-25 19:39:01'),
(5, 3458.19, '2024-11-25 19:40:02'),
(5, 3460.09, '2024-11-25 19:41:01'),
(5, 3457.39, '2024-11-25 19:42:02'),
(5, 3452.2, '2024-11-25 19:43:02'),
(5, 3451.39, '2024-11-25 19:44:01'),
(5, 3447.17, '2024-11-25 19:45:02'),
(5, 3449.66, '2024-11-25 19:46:01'),
(5, 3450.18, '2024-11-25 19:47:02'),
(5, 3442.27, '2024-11-25 19:48:01'),
(5, 3438.14, '2024-11-25 19:49:02'),
(5, 3441.6, '2024-11-25 19:50:02'),
(5, 3449.21, '2024-11-25 19:51:01'),
(5, 3451.18, '2024-11-25 19:52:02'),
(5, 3443.84, '2024-11-25 19:53:01'),
(5, 3445.13, '2024-11-25 19:54:02'),
(5, 3444.5, '2024-11-25 19:55:01'),
(5, 3445.81, '2024-11-25 19:56:02'),
(5, 3449.49, '2024-11-25 19:57:02'),
(5, 3447.84, '2024-11-25 19:58:01'),
(5, 3444.5, '2024-11-25 19:59:02'),
(5, 3447.99, '2024-11-25 20:00:02'),
(5, 3442.37, '2024-11-25 20:01:02'),
(5, 3438.7, '2024-11-25 20:02:01'),
(5, 3439.4, '2024-11-25 20:03:02'),
(5, 3439.57, '2024-11-25 20:04:02'),
(5, 3439.79, '2024-11-25 20:05:02'),
(5, 3432.79, '2024-11-25 20:06:01'),
(5, 3438.59, '2024-11-25 20:07:02'),
(5, 3448.24, '2024-11-25 20:08:01'),
(5, 3453.96, '2024-11-25 20:09:02'),
(5, 3447.82, '2024-11-25 20:10:02'),
(5, 3449.81, '2024-11-25 20:11:01'),
(5, 3452.2, '2024-11-25 20:12:02'),
(5, 3452.51, '2024-11-25 20:13:01'),
(5, 3454.7, '2024-11-25 20:14:02'),
(5, 3452, '2024-11-25 20:15:02'),
(5, 3450.27, '2024-11-25 20:16:02'),
(5, 3452, '2024-11-25 20:17:01'),
(5, 3456.79, '2024-11-25 20:18:02'),
(5, 3453.8, '2024-11-25 20:19:02'),
(5, 3449.81, '2024-11-25 20:20:01'),
(5, 3439.69, '2024-11-25 20:21:02'),
(5, 3431.2, '2024-11-25 20:22:01'),
(5, 3436.39, '2024-11-25 20:23:02'),
(5, 3435.68, '2024-11-25 20:24:01'),
(5, 3441.87, '2024-11-25 20:25:02'),
(5, 3451.76, '2024-11-25 20:26:02'),
(5, 3457.04, '2024-11-25 20:27:01'),
(5, 3454.39, '2024-11-25 20:28:02'),
(5, 3463.08, '2024-11-25 20:29:01'),
(5, 3472.31, '2024-11-25 20:30:02'),
(5, 3468.36, '2024-11-25 20:31:02'),
(5, 3465.59, '2024-11-25 20:32:01'),
(5, 3465.2, '2024-11-25 20:33:02'),
(5, 3467.53, '2024-11-25 20:34:02'),
(5, 3464.36, '2024-11-25 20:35:01'),
(5, 3463.35, '2024-11-25 20:36:02'),
(5, 3456.3, '2024-11-25 20:37:01'),
(5, 3458.73, '2024-11-25 20:38:02'),
(5, 3463.61, '2024-11-25 20:39:01'),
(5, 3465.13, '2024-11-25 20:40:02'),
(5, 3468.36, '2024-11-25 20:41:02'),
(5, 3470.49, '2024-11-25 20:42:01'),
(5, 3475.83, '2024-11-25 20:43:02'),
(5, 3474.15, '2024-11-25 20:44:01'),
(5, 3477.88, '2024-11-25 20:45:02'),
(5, 3481.19, '2024-11-25 20:46:01'),
(5, 3477.83, '2024-11-25 20:47:02'),
(5, 3471.6, '2024-11-25 20:48:02'),
(5, 3468.09, '2024-11-25 20:49:01'),
(5, 3470.91, '2024-11-25 20:50:02'),
(5, 3472.18, '2024-11-25 20:51:01'),
(5, 3474.74, '2024-11-25 20:52:02'),
(5, 3471.35, '2024-11-25 20:53:02'),
(5, 3470.07, '2024-11-25 20:54:01'),
(5, 3467.8, '2024-11-25 20:55:02'),
(5, 3469.58, '2024-11-25 20:56:01'),
(5, 3466.98, '2024-11-25 20:57:02'),
(5, 3466.84, '2024-11-25 20:58:02'),
(5, 3467.8, '2024-11-25 20:59:01'),
(5, 3464.01, '2024-11-25 21:00:02'),
(5, 3462.67, '2024-11-25 21:01:02'),
(5, 3466.53, '2024-11-25 21:02:01'),
(5, 3468.79, '2024-11-25 21:03:02'),
(5, 3458.78, '2024-11-25 21:04:01'),
(5, 3462.57, '2024-11-25 21:05:02'),
(5, 3469.11, '2024-11-25 21:06:01'),
(5, 3476.2, '2024-11-25 21:07:02'),
(5, 3477.59, '2024-11-25 21:08:02'),
(5, 3482.01, '2024-11-25 21:09:01'),
(5, 3485.21, '2024-11-25 21:10:03'),
(5, 3484.8, '2024-11-25 21:11:01'),
(5, 3479.38, '2024-11-25 21:12:02'),
(5, 3483.61, '2024-11-25 21:13:01'),
(5, 3488.8, '2024-11-25 21:14:02'),
(5, 3489.49, '2024-11-25 21:15:02'),
(5, 3490.86, '2024-11-25 21:16:02'),
(5, 3481.91, '2024-11-25 21:17:01'),
(5, 3482.1, '2024-11-25 21:18:02'),
(5, 3486, '2024-11-25 21:19:02'),
(5, 3484.77, '2024-11-25 21:20:01'),
(5, 3474.19, '2024-11-25 21:21:02'),
(5, 3473.98, '2024-11-25 21:22:01'),
(5, 3474.48, '2024-11-25 21:23:02'),
(5, 3479.49, '2024-11-25 21:24:01'),
(5, 3481.89, '2024-11-25 21:25:02'),
(5, 3485.41, '2024-11-25 21:26:02'),
(5, 3481.59, '2024-11-25 21:27:01'),
(5, 3480.22, '2024-11-25 21:28:02'),
(5, 3480.8, '2024-11-25 21:29:01'),
(5, 3480.82, '2024-11-25 21:30:02'),
(5, 3485.84, '2024-11-25 21:31:01'),
(5, 3488.59, '2024-11-25 21:32:02'),
(5, 3492.38, '2024-11-25 21:33:02'),
(5, 3490.76, '2024-11-25 21:34:01'),
(5, 3491.02, '2024-11-25 21:35:02'),
(5, 3490.95, '2024-11-25 21:36:01'),
(5, 3487.67, '2024-11-25 21:37:02'),
(5, 3490.72, '2024-11-25 21:38:02'),
(5, 3492.36, '2024-11-25 21:39:01'),
(5, 3490.96, '2024-11-25 21:40:02'),
(5, 3494.56, '2024-11-25 21:41:01'),
(5, 3494.29, '2024-11-25 21:42:02'),
(5, 3493.1, '2024-11-25 21:43:01'),
(5, 3487.2, '2024-11-25 21:44:02'),
(5, 3477.61, '2024-11-25 21:45:02'),
(5, 3478.11, '2024-11-25 21:46:01'),
(5, 3483.63, '2024-11-25 21:47:02'),
(5, 3479.79, '2024-11-25 21:48:01'),
(5, 3480.42, '2024-11-25 21:49:02'),
(5, 3480.48, '2024-11-25 21:50:02'),
(5, 3482.99, '2024-11-25 21:51:01'),
(5, 3482.49, '2024-11-25 21:52:02'),
(5, 3481.62, '2024-11-25 21:53:01'),
(5, 3479.25, '2024-11-25 21:54:02'),
(5, 3482.01, '2024-11-25 21:55:02'),
(5, 3490.36, '2024-11-25 21:56:01'),
(5, 3490.25, '2024-11-25 21:57:02'),
(5, 3494.49, '2024-11-25 21:58:01'),
(5, 3501.49, '2024-11-25 21:59:02'),
(5, 3498.89, '2024-11-25 22:00:02'),
(5, 3494.51, '2024-11-25 22:01:02'),
(5, 3503.59, '2024-11-25 22:02:01'),
(5, 3503.87, '2024-11-25 22:03:02'),
(5, 3495.55, '2024-11-25 22:04:02'),
(5, 3499.61, '2024-11-25 22:05:01'),
(5, 3498.21, '2024-11-25 22:06:02'),
(5, 3489.5, '2024-11-25 22:07:02'),
(5, 3483.99, '2024-11-25 22:08:01'),
(5, 3474.87, '2024-11-25 22:09:02'),
(5, 3480.5, '2024-11-25 22:10:01'),
(5, 3478.5, '2024-11-25 22:11:02'),
(5, 3479.68, '2024-11-25 22:12:01'),
(5, 3482.36, '2024-11-25 22:13:02'),
(5, 3474.88, '2024-11-25 22:14:02'),
(5, 3477.58, '2024-11-25 22:15:01'),
(5, 3477.8, '2024-11-25 22:16:01'),
(5, 3472.17, '2024-11-25 22:17:02'),
(5, 3474, '2024-11-25 22:18:01'),
(5, 3476.99, '2024-11-25 22:19:02'),
(5, 3481.6, '2024-11-25 22:20:01'),
(5, 3474.65, '2024-11-25 22:21:02'),
(5, 3472.31, '2024-11-25 22:22:02'),
(5, 3473.75, '2024-11-25 22:23:01'),
(5, 3480, '2024-11-25 22:24:02'),
(5, 3470.86, '2024-11-25 22:25:01'),
(5, 3475.12, '2024-11-25 22:26:02'),
(5, 3475.26, '2024-11-25 22:27:01'),
(5, 3476.61, '2024-11-25 22:28:02'),
(5, 3475.5, '2024-11-25 22:29:02'),
(5, 3474.2, '2024-11-25 22:30:01'),
(5, 3469.34, '2024-11-25 22:31:01'),
(5, 3469.28, '2024-11-25 22:32:02'),
(5, 3470.73, '2024-11-25 22:33:01'),
(5, 3462.39, '2024-11-25 22:34:02'),
(5, 3462.99, '2024-11-25 22:35:02'),
(5, 3462.51, '2024-11-25 22:36:01'),
(5, 3456.39, '2024-11-25 22:37:02'),
(5, 3457.6, '2024-11-25 22:38:01'),
(5, 3449.65, '2024-11-25 22:39:02'),
(5, 3450.78, '2024-11-25 22:40:02'),
(5, 3448.04, '2024-11-25 22:41:01'),
(5, 3444.79, '2024-11-25 22:42:02'),
(5, 3444.01, '2024-11-25 22:43:01'),
(5, 3436.96, '2024-11-25 22:44:02'),
(5, 3428.08, '2024-11-25 22:45:02'),
(5, 3419.84, '2024-11-25 22:46:02'),
(5, 3428, '2024-11-25 22:47:02'),
(5, 3433.76, '2024-11-25 22:48:01'),
(5, 3435.69, '2024-11-25 22:49:02'),
(5, 3427.92, '2024-11-25 22:50:01'),
(5, 3430.81, '2024-11-25 22:51:02'),
(5, 3432.5, '2024-11-25 22:52:01'),
(5, 3436.27, '2024-11-25 22:53:02');
