INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1901.79, '2025-03-12 22:33:02'),
(5, 1900.96, '2025-03-12 22:34:02'),
(5, 1900.69, '2025-03-12 22:35:02'),
(5, 1900.96, '2025-03-12 22:36:02'),
(5, 1901.44, '2025-03-12 22:37:01'),
(5, 1900.23, '2025-03-12 22:38:02'),
(5, 1897.78, '2025-03-12 22:39:01'),
(5, 1895.68, '2025-03-12 22:40:02'),
(5, 1896.31, '2025-03-12 22:41:02'),
(5, 1893.87, '2025-03-12 22:42:01'),
(5, 1896.41, '2025-03-12 22:43:02'),
(5, 1897.51, '2025-03-12 22:44:01'),
(5, 1897.09, '2025-03-12 22:45:02'),
(5, 1898.34, '2025-03-12 22:46:02'),
(5, 1897.66, '2025-03-12 22:47:01'),
(5, 1895.72, '2025-03-12 22:48:02'),
(5, 1893.11, '2025-03-12 22:49:01'),
(5, 1895.06, '2025-03-12 22:50:02'),
(5, 1894.3, '2025-03-12 22:51:02'),
(5, 1893.32, '2025-03-12 22:52:01'),
(5, 1894.36, '2025-03-12 22:53:02'),
(5, 1894.37, '2025-03-12 22:54:02'),
(5, 1890.59, '2025-03-12 22:55:01'),
(5, 1893.06, '2025-03-12 22:56:02'),
(5, 1892.49, '2025-03-12 22:57:02'),
(5, 1892.82, '2025-03-12 22:58:01'),
(5, 1891.24, '2025-03-12 22:59:02'),
(5, 1894.69, '2025-03-12 23:00:02'),
(5, 1895.7, '2025-03-12 23:01:01'),
(5, 1897.37, '2025-03-12 23:02:02'),
(5, 1895.79, '2025-03-12 23:03:02'),
(5, 1899.32, '2025-03-12 23:04:01'),
(5, 1897.86, '2025-03-12 23:05:02'),
(5, 1898.42, '2025-03-12 23:06:02'),
(5, 1896.24, '2025-03-12 23:07:01'),
(5, 1896.66, '2025-03-12 23:08:02'),
(5, 1896.99, '2025-03-12 23:09:01'),
(5, 1897.87, '2025-03-12 23:10:02'),
(5, 1899.84, '2025-03-12 23:11:02'),
(5, 1898.65, '2025-03-12 23:12:01'),
(5, 1899.59, '2025-03-12 23:13:02'),
(5, 1901.11, '2025-03-12 23:14:01'),
(5, 1903.05, '2025-03-12 23:15:02'),
(5, 1902.01, '2025-03-12 23:16:02'),
(5, 1903.82, '2025-03-12 23:17:01'),
(5, 1904.51, '2025-03-12 23:18:02'),
(5, 1901.68, '2025-03-12 23:19:01'),
(5, 1899.87, '2025-03-12 23:20:02'),
(5, 1903.34, '2025-03-12 23:21:02'),
(5, 1902.28, '2025-03-12 23:22:02'),
(5, 1902.86, '2025-03-12 23:23:01'),
(5, 1904.04, '2025-03-12 23:24:02'),
(5, 1903.4, '2025-03-12 23:25:01'),
(5, 1904.69, '2025-03-12 23:26:02'),
(5, 1906.76, '2025-03-12 23:27:02'),
(5, 1906.71, '2025-03-12 23:28:01'),
(5, 1907.07, '2025-03-12 23:29:02'),
(5, 1905.95, '2025-03-12 23:30:02'),
(5, 1906.72, '2025-03-12 23:31:01'),
(5, 1906.05, '2025-03-12 23:32:01'),
(5, 1906.11, '2025-03-12 23:33:02'),
(5, 1906.97, '2025-03-12 23:34:01'),
(5, 1905.8, '2025-03-12 23:35:02'),
(5, 1905.79, '2025-03-12 23:36:02'),
(5, 1907.72, '2025-03-12 23:37:01'),
(5, 1908.65, '2025-03-12 23:38:02'),
(5, 1910.96, '2025-03-12 23:39:01'),
(5, 1913.99, '2025-03-12 23:40:02'),
(5, 1914.36, '2025-03-12 23:41:02'),
(5, 1911.9, '2025-03-12 23:42:01'),
(5, 1911.74, '2025-03-12 23:43:02'),
(5, 1911.05, '2025-03-12 23:44:01'),
(5, 1910.48, '2025-03-12 23:45:02'),
(5, 1912.75, '2025-03-12 23:46:01'),
(5, 1911.61, '2025-03-12 23:47:02'),
(5, 1908.98, '2025-03-12 23:48:02'),
(5, 1908.41, '2025-03-12 23:49:01'),
(5, 1909.28, '2025-03-12 23:50:02'),
(5, 1908.56, '2025-03-12 23:51:02'),
(5, 1909.21, '2025-03-12 23:52:01'),
(5, 1909.89, '2025-03-12 23:53:02'),
(5, 1909.2, '2025-03-12 23:54:02'),
(5, 1910.74, '2025-03-12 23:55:01'),
(5, 1910.01, '2025-03-12 23:56:02'),
(5, 1910.61, '2025-03-12 23:57:01'),
(5, 1910.61, '2025-03-12 23:58:02'),
(5, 1911.01, '2025-03-12 23:59:02'),
(5, 1910.61, '2025-03-13 00:00:01'),
(5, 1910.5, '2025-03-13 00:01:02'),
(5, 1907.72, '2025-03-13 00:02:01'),
(5, 1907.69, '2025-03-13 00:03:02'),
(5, 1907.51, '2025-03-13 00:04:02'),
(5, 1904.7, '2025-03-13 00:05:01'),
(5, 1905.2, '2025-03-13 00:06:02'),
(5, 1904.72, '2025-03-13 00:07:02'),
(5, 1905.81, '2025-03-13 00:08:01'),
(5, 1903.17, '2025-03-13 00:09:02'),
(5, 1902.41, '2025-03-13 00:10:01'),
(5, 1905.66, '2025-03-13 00:11:02'),
(5, 1903.74, '2025-03-13 00:12:02'),
(5, 1902.89, '2025-03-13 00:13:01'),
(5, 1903.42, '2025-03-13 00:14:02'),
(5, 1904.3, '2025-03-13 00:15:02'),
(5, 1904.46, '2025-03-13 00:16:02'),
(5, 1903.11, '2025-03-13 00:17:02'),
(5, 1903.35, '2025-03-13 00:18:01'),
(5, 1904.81, '2025-03-13 00:19:02'),
(5, 1904.86, '2025-03-13 00:20:01'),
(5, 1907.37, '2025-03-13 00:21:02'),
(5, 1907.3, '2025-03-13 00:22:02'),
(5, 1906.85, '2025-03-13 00:23:01'),
(5, 1905.02, '2025-03-13 00:24:02'),
(5, 1905.51, '2025-03-13 00:25:01'),
(5, 1905.58, '2025-03-13 00:26:02'),
(5, 1906.3, '2025-03-13 00:27:02'),
(5, 1906.27, '2025-03-13 00:28:01'),
(5, 1906, '2025-03-13 00:29:02'),
(5, 1903.92, '2025-03-13 00:30:02'),
(5, 1904.45, '2025-03-13 00:31:02'),
(5, 1902.32, '2025-03-13 00:32:01'),
(5, 1904.32, '2025-03-13 00:33:02'),
(5, 1904.62, '2025-03-13 00:34:02'),
(5, 1905.05, '2025-03-13 00:35:01'),
(5, 1905.42, '2025-03-13 00:36:02'),
(5, 1906.97, '2025-03-13 00:37:02'),
(5, 1906.21, '2025-03-13 00:38:01'),
(5, 1904.22, '2025-03-13 00:39:02'),
(5, 1905.54, '2025-03-13 00:40:02'),
(5, 1906.81, '2025-03-13 00:41:01'),
(5, 1905.75, '2025-03-13 00:42:02'),
(5, 1906.78, '2025-03-13 00:43:01'),
(5, 1906.56, '2025-03-13 00:44:02'),
(5, 1906.81, '2025-03-13 00:45:02'),
(5, 1907.69, '2025-03-13 00:46:01'),
(5, 1906.22, '2025-03-13 00:47:02'),
(5, 1907.27, '2025-03-13 00:48:02'),
(5, 1906.1, '2025-03-13 00:49:01'),
(5, 1907.39, '2025-03-13 00:50:02'),
(5, 1908.57, '2025-03-13 00:51:01'),
(5, 1907.96, '2025-03-13 00:52:02'),
(5, 1909.4, '2025-03-13 00:53:02'),
(5, 1910, '2025-03-13 00:54:02'),
(5, 1909.8, '2025-03-13 00:55:01'),
(5, 1909.15, '2025-03-13 00:56:02'),
(5, 1908.85, '2025-03-13 00:57:02'),
(5, 1909.36, '2025-03-13 00:58:01'),
(5, 1908.42, '2025-03-13 00:59:02'),
(5, 1908.2, '2025-03-13 01:00:02'),
(5, 1909.29, '2025-03-13 01:01:02'),
(5, 1905.52, '2025-03-13 01:02:01'),
(5, 1910.46, '2025-03-13 01:03:02'),
(5, 1909.24, '2025-03-13 01:04:01'),
(5, 1909.74, '2025-03-13 01:05:02'),
(5, 1907.83, '2025-03-13 01:06:02'),
(5, 1906.71, '2025-03-13 01:07:02'),
(5, 1905.73, '2025-03-13 01:08:01'),
(5, 1904, '2025-03-13 01:09:02'),
(5, 1903.91, '2025-03-13 01:10:02'),
(5, 1904.86, '2025-03-13 01:11:01'),
(5, 1903.76, '2025-03-13 01:12:02'),
(5, 1904.66, '2025-03-13 01:13:01'),
(5, 1903.79, '2025-03-13 01:14:02'),
(5, 1904.17, '2025-03-13 01:15:02'),
(5, 1904.74, '2025-03-13 01:16:02'),
(5, 1902, '2025-03-13 01:17:02'),
(5, 1903.2, '2025-03-13 01:18:02'),
(5, 1902.69, '2025-03-13 01:19:01'),
(5, 1905.74, '2025-03-13 01:20:02'),
(5, 1913.26, '2025-03-13 01:21:01'),
(5, 1913.42, '2025-03-13 01:22:02'),
(5, 1911.59, '2025-03-13 01:23:02'),
(5, 1913.28, '2025-03-13 01:24:01'),
(5, 1911.86, '2025-03-13 01:25:02'),
(5, 1913.61, '2025-03-13 01:26:02'),
(5, 1913.43, '2025-03-13 01:27:01'),
(5, 1910.61, '2025-03-13 01:28:02'),
(5, 1908.85, '2025-03-13 01:29:01'),
(5, 1905.59, '2025-03-13 01:30:02'),
(5, 1904.2, '2025-03-13 01:31:02'),
(5, 1904.72, '2025-03-13 01:32:02'),
(5, 1905.75, '2025-03-13 01:33:01'),
(5, 1902.89, '2025-03-13 01:34:02'),
(5, 1904.69, '2025-03-13 01:35:01'),
(5, 1904.49, '2025-03-13 01:36:02'),
(5, 1903.09, '2025-03-13 01:37:02'),
(5, 1905.01, '2025-03-13 01:38:01'),
(5, 1903.6, '2025-03-13 01:39:02'),
(5, 1903.25, '2025-03-13 01:40:01'),
(5, 1905.6, '2025-03-13 01:41:02'),
(5, 1905.82, '2025-03-13 01:42:02'),
(5, 1905.62, '2025-03-13 01:43:01'),
(5, 1905.23, '2025-03-13 01:44:02'),
(5, 1905.27, '2025-03-13 01:45:02'),
(5, 1901.24, '2025-03-13 01:46:02'),
(5, 1902.74, '2025-03-13 01:47:02'),
(5, 1901.19, '2025-03-13 01:48:01'),
(5, 1899.27, '2025-03-13 01:49:02'),
(5, 1899.44, '2025-03-13 01:50:02'),
(5, 1899.43, '2025-03-13 01:51:01'),
(5, 1898.17, '2025-03-13 01:52:02'),
(5, 1897.6, '2025-03-13 01:53:01'),
(5, 1900.48, '2025-03-13 01:54:02'),
(5, 1900.18, '2025-03-13 01:55:02'),
(5, 1901.04, '2025-03-13 01:56:01'),
(5, 1902.95, '2025-03-13 01:57:02'),
(5, 1900.91, '2025-03-13 01:58:02'),
(5, 1901.21, '2025-03-13 01:59:01'),
(5, 1899.98, '2025-03-13 02:00:02'),
(5, 1900.41, '2025-03-13 02:01:02'),
(5, 1898.16, '2025-03-13 02:02:01'),
(5, 1899.66, '2025-03-13 02:03:02'),
(5, 1894.79, '2025-03-13 02:04:02'),
(5, 1895.06, '2025-03-13 02:05:01'),
(5, 1897.68, '2025-03-13 02:06:02'),
(5, 1899.99, '2025-03-13 02:07:02'),
(5, 1900.52, '2025-03-13 02:08:02'),
(5, 1899.69, '2025-03-13 02:09:01'),
(5, 1901.8, '2025-03-13 02:10:02'),
(5, 1905.3, '2025-03-13 02:11:02'),
(5, 1905.78, '2025-03-13 02:12:01'),
(5, 1905.34, '2025-03-13 02:13:02'),
(5, 1905.54, '2025-03-13 02:14:01'),
(5, 1904.29, '2025-03-13 02:15:02'),
(5, 1907.29, '2025-03-13 02:16:02'),
(5, 1908.52, '2025-03-13 02:17:01'),
(5, 1906.37, '2025-03-13 02:18:02'),
(5, 1904.22, '2025-03-13 02:19:01'),
(5, 1904.69, '2025-03-13 02:20:02'),
(5, 1905.21, '2025-03-13 02:21:02'),
(5, 1903.7, '2025-03-13 02:22:01'),
(5, 1898.65, '2025-03-13 02:23:02'),
(5, 1898.49, '2025-03-13 02:24:01'),
(5, 1896.23, '2025-03-13 02:25:02'),
(5, 1895.6, '2025-03-13 02:26:02'),
(5, 1897, '2025-03-13 02:27:01'),
(5, 1900.01, '2025-03-13 02:28:02'),
(5, 1900.11, '2025-03-13 02:29:01'),
(5, 1901.13, '2025-03-13 02:30:02'),
(5, 1901.72, '2025-03-13 02:31:02'),
(5, 1903.39, '2025-03-13 02:32:01'),
(5, 1905.12, '2025-03-13 02:33:02'),
(5, 1903.61, '2025-03-13 02:34:02'),
(5, 1904.24, '2025-03-13 02:35:01'),
(5, 1902.28, '2025-03-13 02:36:02'),
(5, 1901.51, '2025-03-13 02:37:01'),
(5, 1902.31, '2025-03-13 02:38:02'),
(5, 1900.77, '2025-03-13 02:39:02'),
(5, 1899.66, '2025-03-13 02:40:01'),
(5, 1900.56, '2025-03-13 02:41:02'),
(5, 1898.01, '2025-03-13 02:42:02'),
(5, 1897.8, '2025-03-13 02:43:01'),
(5, 1899.52, '2025-03-13 02:44:02'),
(5, 1897.25, '2025-03-13 02:45:01'),
(5, 1898.37, '2025-03-13 02:46:01'),
(5, 1900.01, '2025-03-13 02:47:02'),
(5, 1900.08, '2025-03-13 02:48:02'),
(5, 1902.2, '2025-03-13 02:49:01'),
(5, 1903.92, '2025-03-13 02:50:02'),
(5, 1905.67, '2025-03-13 02:51:01'),
(5, 1911.07, '2025-03-13 02:52:02'),
(5, 1908.73, '2025-03-13 02:53:02'),
(5, 1909.71, '2025-03-13 02:54:01'),
(5, 1910.32, '2025-03-13 02:55:02'),
(5, 1908.29, '2025-03-13 02:56:01'),
(5, 1908.18, '2025-03-13 02:57:02'),
(5, 1907.8, '2025-03-13 02:58:02'),
(5, 1906.73, '2025-03-13 02:59:01'),
(5, 1907.01, '2025-03-13 03:00:02'),
(5, 1907.08, '2025-03-13 03:01:02'),
(5, 1904, '2025-03-13 03:02:02'),
(5, 1904.99, '2025-03-13 03:03:01'),
(5, 1905.34, '2025-03-13 03:04:02'),
(5, 1907.83, '2025-03-13 03:05:02'),
(5, 1909.67, '2025-03-13 03:06:01'),
(5, 1912.23, '2025-03-13 03:07:02'),
(5, 1915.74, '2025-03-13 03:08:02'),
(5, 1913.53, '2025-03-13 03:09:01'),
(5, 1909.98, '2025-03-13 03:10:02'),
(5, 1908.48, '2025-03-13 03:11:02'),
(5, 1911.36, '2025-03-13 03:12:01'),
(5, 1909.93, '2025-03-13 03:13:02'),
(5, 1910.98, '2025-03-13 03:14:02'),
(5, 1909.58, '2025-03-13 03:15:01'),
(5, 1908.45, '2025-03-13 03:16:02'),
(5, 1907.09, '2025-03-13 03:17:02'),
(5, 1906.64, '2025-03-13 03:18:02'),
(5, 1905.06, '2025-03-13 03:19:01'),
(5, 1904.24, '2025-03-13 03:20:02'),
(5, 1903.15, '2025-03-13 03:21:02'),
(5, 1901.2, '2025-03-13 03:22:01'),
(5, 1902.39, '2025-03-13 03:23:02'),
(5, 1903.03, '2025-03-13 03:24:01'),
(5, 1900.17, '2025-03-13 03:25:02'),
(5, 1902.39, '2025-03-13 03:26:02'),
(5, 1903.28, '2025-03-13 03:27:01'),
(5, 1903.48, '2025-03-13 03:28:02'),
(5, 1900.17, '2025-03-13 03:29:01'),
(5, 1900.23, '2025-03-13 03:30:02'),
(5, 1898.41, '2025-03-13 03:31:02'),
(5, 1899.15, '2025-03-13 03:32:02'),
(5, 1900.45, '2025-03-13 03:33:02'),
(5, 1898.81, '2025-03-13 03:34:01'),
(5, 1897.5, '2025-03-13 03:35:02'),
(5, 1899.76, '2025-03-13 03:36:02'),
(5, 1898, '2025-03-13 03:37:02'),
(5, 1899.07, '2025-03-13 03:38:01'),
(5, 1898.99, '2025-03-13 03:39:02'),
(5, 1897.12, '2025-03-13 03:40:01'),
(5, 1898.09, '2025-03-13 03:41:02'),
(5, 1897.95, '2025-03-13 03:42:02'),
(5, 1899.36, '2025-03-13 03:43:01'),
(5, 1899.38, '2025-03-13 03:44:02'),
(5, 1898, '2025-03-13 03:45:02'),
(5, 1898.4, '2025-03-13 03:46:01'),
(5, 1900.19, '2025-03-13 03:47:02'),
(5, 1899.67, '2025-03-13 03:48:02'),
(5, 1897.19, '2025-03-13 03:49:01'),
(5, 1895.31, '2025-03-13 03:50:02'),
(5, 1896.91, '2025-03-13 03:51:01'),
(5, 1898.6, '2025-03-13 03:52:02'),
(5, 1896.46, '2025-03-13 03:53:02'),
(5, 1896.27, '2025-03-13 03:54:01'),
(5, 1896.03, '2025-03-13 03:55:02'),
(5, 1896.82, '2025-03-13 03:56:01'),
(5, 1894.53, '2025-03-13 03:57:01'),
(5, 1893.2, '2025-03-13 03:58:02'),
(5, 1890.99, '2025-03-13 03:59:02'),
(5, 1890, '2025-03-13 04:00:02'),
(5, 1891.46, '2025-03-13 04:01:02'),
(5, 1891.73, '2025-03-13 04:02:01'),
(5, 1891.36, '2025-03-13 04:03:01'),
(5, 1890.25, '2025-03-13 04:04:02'),
(5, 1891.65, '2025-03-13 04:05:02'),
(5, 1893.08, '2025-03-13 04:06:01'),
(5, 1890.8, '2025-03-13 04:07:02'),
(5, 1884.59, '2025-03-13 04:08:01'),
(5, 1886.59, '2025-03-13 04:09:02'),
(5, 1888.36, '2025-03-13 04:10:02'),
(5, 1890.6, '2025-03-13 04:11:01'),
(5, 1890.2, '2025-03-13 04:12:02'),
(5, 1893.17, '2025-03-13 04:13:02'),
(5, 1893.13, '2025-03-13 04:14:01'),
(5, 1894.49, '2025-03-13 04:15:02'),
(5, 1895.85, '2025-03-13 04:16:02'),
(5, 1897.2, '2025-03-13 04:17:01'),
(5, 1894.64, '2025-03-13 04:18:02'),
(5, 1896, '2025-03-13 04:19:01'),
(5, 1898.05, '2025-03-13 04:20:02'),
(5, 1897, '2025-03-13 04:21:02'),
(5, 1896.65, '2025-03-13 04:22:01'),
(5, 1897.03, '2025-03-13 04:23:02'),
(5, 1898.37, '2025-03-13 04:24:01'),
(5, 1899.61, '2025-03-13 04:25:02'),
(5, 1898.69, '2025-03-13 04:26:02'),
(5, 1895.65, '2025-03-13 04:27:01'),
(5, 1893.77, '2025-03-13 04:28:02'),
(5, 1893, '2025-03-13 04:29:01'),
(5, 1893.77, '2025-03-13 04:30:02'),
(5, 1891.37, '2025-03-13 04:31:02'),
(5, 1888.76, '2025-03-13 04:32:01'),
(5, 1888.3, '2025-03-13 04:33:02'),
(5, 1890.35, '2025-03-13 04:34:02'),
(5, 1888.59, '2025-03-13 04:35:02'),
(5, 1886.08, '2025-03-13 04:36:01'),
(5, 1886.69, '2025-03-13 04:37:02'),
(5, 1884.68, '2025-03-13 04:38:01'),
(5, 1885.24, '2025-03-13 04:39:02'),
(5, 1886.6, '2025-03-13 04:40:02'),
(5, 1886.23, '2025-03-13 04:41:01'),
(5, 1885.38, '2025-03-13 04:42:02'),
(5, 1887.32, '2025-03-13 04:43:02'),
(5, 1888.99, '2025-03-13 04:44:01'),
(5, 1887.9, '2025-03-13 04:45:01'),
(5, 1886.4, '2025-03-13 04:46:01'),
(5, 1888.6, '2025-03-13 04:47:02'),
(5, 1889.09, '2025-03-13 04:48:01'),
(5, 1890.27, '2025-03-13 04:49:02'),
(5, 1889.6, '2025-03-13 04:50:02'),
(5, 1889.4, '2025-03-13 04:51:01'),
(5, 1888.85, '2025-03-13 04:52:02'),
(5, 1889.57, '2025-03-13 04:53:02'),
(5, 1888.86, '2025-03-13 04:54:01'),
(5, 1889.36, '2025-03-13 04:55:02'),
(5, 1889.14, '2025-03-13 04:56:01'),
(5, 1888.49, '2025-03-13 04:57:01'),
(5, 1887.11, '2025-03-13 04:58:02'),
(5, 1886.72, '2025-03-13 04:59:01'),
(5, 1886.86, '2025-03-13 05:00:02'),
(5, 1886.91, '2025-03-13 05:01:02'),
(5, 1889.85, '2025-03-13 05:02:01'),
(5, 1891.28, '2025-03-13 05:03:02'),
(5, 1890, '2025-03-13 05:04:01'),
(5, 1887.77, '2025-03-13 05:05:02'),
(5, 1887.2, '2025-03-13 05:06:02'),
(5, 1887.78, '2025-03-13 05:07:01'),
(5, 1886.86, '2025-03-13 05:08:02'),
(5, 1886.68, '2025-03-13 05:09:02'),
(5, 1887.29, '2025-03-13 05:10:01'),
(5, 1885.58, '2025-03-13 05:11:02'),
(5, 1886.61, '2025-03-13 05:12:02'),
(5, 1887.61, '2025-03-13 05:13:01'),
(5, 1885.08, '2025-03-13 05:14:02'),
(5, 1884.47, '2025-03-13 05:15:01'),
(5, 1885.94, '2025-03-13 05:16:01'),
(5, 1884.84, '2025-03-13 05:17:02'),
(5, 1881.65, '2025-03-13 05:18:01'),
(5, 1880.79, '2025-03-13 05:19:02'),
(5, 1880.05, '2025-03-13 05:20:02'),
(5, 1880.89, '2025-03-13 05:21:01'),
(5, 1881.81, '2025-03-13 05:22:02'),
(5, 1884.25, '2025-03-13 05:23:02'),
(5, 1883.6, '2025-03-13 05:24:01'),
(5, 1883.77, '2025-03-13 05:25:02'),
(5, 1882.41, '2025-03-13 05:26:01'),
(5, 1880.14, '2025-03-13 05:27:02'),
(5, 1881.2, '2025-03-13 05:28:02'),
(5, 1878.13, '2025-03-13 05:29:01'),
(5, 1877.2, '2025-03-13 05:30:02'),
(5, 1879.85, '2025-03-13 05:31:01'),
(5, 1877.06, '2025-03-13 05:32:02'),
(5, 1875.63, '2025-03-13 05:33:02'),
(5, 1877.52, '2025-03-13 05:34:01'),
(5, 1875.79, '2025-03-13 05:35:02'),
(5, 1875.42, '2025-03-13 05:36:02'),
(5, 1875.69, '2025-03-13 05:37:01'),
(5, 1873.48, '2025-03-13 05:38:02'),
(5, 1873.81, '2025-03-13 05:39:02'),
(5, 1872.68, '2025-03-13 05:40:02'),
(5, 1871.21, '2025-03-13 05:41:01'),
(5, 1872.52, '2025-03-13 05:42:02'),
(5, 1872.7, '2025-03-13 05:43:02'),
(5, 1874, '2025-03-13 05:44:02'),
(5, 1872.21, '2025-03-13 05:45:02'),
(5, 1874.16, '2025-03-13 05:46:02'),
(5, 1876.02, '2025-03-13 05:47:02'),
(5, 1877.36, '2025-03-13 05:48:01'),
(5, 1876.31, '2025-03-13 05:49:02'),
(5, 1876.01, '2025-03-13 05:50:01'),
(5, 1875.5, '2025-03-13 05:51:02'),
(5, 1876.5, '2025-03-13 05:52:02'),
(5, 1876.02, '2025-03-13 05:53:01'),
(5, 1874.56, '2025-03-13 05:54:02'),
(5, 1874.07, '2025-03-13 05:55:02'),
(5, 1874.01, '2025-03-13 05:56:01'),
(5, 1872.19, '2025-03-13 05:57:02'),
(5, 1872.28, '2025-03-13 05:58:02'),
(5, 1874.29, '2025-03-13 05:59:01'),
(5, 1873.79, '2025-03-13 06:00:02'),
(5, 1874.27, '2025-03-13 06:01:01'),
(5, 1875.3, '2025-03-13 06:02:02'),
(5, 1876.85, '2025-03-13 06:03:02'),
(5, 1876.73, '2025-03-13 06:04:01'),
(5, 1876.12, '2025-03-13 06:05:02'),
(5, 1876.15, '2025-03-13 06:06:01'),
(5, 1876.19, '2025-03-13 06:07:02'),
(5, 1874.05, '2025-03-13 06:08:02'),
(5, 1872.36, '2025-03-13 06:09:01'),
(5, 1871.22, '2025-03-13 06:10:02'),
(5, 1874.87, '2025-03-13 06:11:02'),
(5, 1874.1, '2025-03-13 06:12:01'),
(5, 1872.88, '2025-03-13 06:13:02'),
(5, 1874.79, '2025-03-13 06:14:01'),
(5, 1875.29, '2025-03-13 06:15:01'),
(5, 1872.6, '2025-03-13 06:16:02'),
(5, 1873.8, '2025-03-13 06:17:02'),
(5, 1873.88, '2025-03-13 06:18:01'),
(5, 1875.84, '2025-03-13 06:19:02'),
(5, 1875.93, '2025-03-13 06:20:02'),
(5, 1874.8, '2025-03-13 06:21:01'),
(5, 1875.01, '2025-03-13 06:22:02'),
(5, 1877.11, '2025-03-13 06:23:01'),
(5, 1877.62, '2025-03-13 06:24:01'),
(5, 1880.99, '2025-03-13 06:25:02'),
(5, 1880.56, '2025-03-13 06:26:02'),
(5, 1879.62, '2025-03-13 06:27:02'),
(5, 1880.7, '2025-03-13 06:28:01'),
(5, 1879.36, '2025-03-13 06:29:02'),
(5, 1878.66, '2025-03-13 06:30:02'),
(5, 1878.76, '2025-03-13 06:31:02'),
(5, 1874.25, '2025-03-13 06:32:01'),
(5, 1872.34, '2025-03-13 06:33:02'),
(5, 1873.27, '2025-03-13 06:34:02'),
(5, 1871.86, '2025-03-13 06:35:01'),
(5, 1870.41, '2025-03-13 06:36:02'),
(5, 1869.84, '2025-03-13 06:37:02'),
(5, 1867.66, '2025-03-13 06:38:02'),
(5, 1869.62, '2025-03-13 06:39:01'),
(5, 1868.21, '2025-03-13 06:40:02'),
(5, 1868.07, '2025-03-13 06:41:02'),
(5, 1867.84, '2025-03-13 06:42:01'),
(5, 1867.23, '2025-03-13 06:43:02'),
(5, 1867.19, '2025-03-13 06:44:02'),
(5, 1866.19, '2025-03-13 06:45:01'),
(5, 1868.65, '2025-03-13 06:46:02'),
(5, 1869.5, '2025-03-13 06:47:02'),
(5, 1870.2, '2025-03-13 06:48:01'),
(5, 1870.69, '2025-03-13 06:49:02'),
(5, 1869.27, '2025-03-13 06:50:02'),
(5, 1868.94, '2025-03-13 06:51:01'),
(5, 1863.86, '2025-03-13 06:52:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1866.01, '2025-03-13 06:53:02'),
(5, 1865.43, '2025-03-13 06:54:01'),
(5, 1865.89, '2025-03-13 06:55:02'),
(5, 1868.07, '2025-03-13 06:56:01'),
(5, 1868.35, '2025-03-13 06:57:02'),
(5, 1868.19, '2025-03-13 06:58:02'),
(5, 1868.37, '2025-03-13 06:59:01'),
(5, 1868.19, '2025-03-13 07:00:02'),
(5, 1870.11, '2025-03-13 07:01:02'),
(5, 1870.43, '2025-03-13 07:02:01'),
(5, 1866, '2025-03-13 07:03:02'),
(5, 1865.01, '2025-03-13 07:04:02'),
(5, 1865.46, '2025-03-13 07:05:01'),
(5, 1863.16, '2025-03-13 07:06:02'),
(5, 1861.91, '2025-03-13 07:07:01'),
(5, 1860.53, '2025-03-13 07:08:02'),
(5, 1862.84, '2025-03-13 07:09:02'),
(5, 1862.33, '2025-03-13 07:10:01'),
(5, 1861.92, '2025-03-13 07:11:02'),
(5, 1863.11, '2025-03-13 07:12:02'),
(5, 1863.17, '2025-03-13 07:13:01'),
(5, 1861.03, '2025-03-13 07:14:02'),
(5, 1861, '2025-03-13 07:15:02'),
(5, 1863.89, '2025-03-13 07:16:01'),
(5, 1863.06, '2025-03-13 07:17:02'),
(5, 1863.9, '2025-03-13 07:18:02'),
(5, 1864.17, '2025-03-13 07:19:01'),
(5, 1864.32, '2025-03-13 07:20:02'),
(5, 1862.63, '2025-03-13 07:21:02'),
(5, 1863.94, '2025-03-13 07:22:01'),
(5, 1864.05, '2025-03-13 07:23:02'),
(5, 1863.44, '2025-03-13 07:24:01'),
(5, 1861.72, '2025-03-13 07:25:02'),
(5, 1859.97, '2025-03-13 07:26:02'),
(5, 1861.76, '2025-03-13 07:27:01'),
(5, 1860.39, '2025-03-13 07:28:02'),
(5, 1862.2, '2025-03-13 07:29:02'),
(5, 1863.79, '2025-03-13 07:30:01'),
(5, 1862.94, '2025-03-13 07:31:02'),
(5, 1864.5, '2025-03-13 07:32:02'),
(5, 1864.32, '2025-03-13 07:33:01'),
(5, 1865.15, '2025-03-13 07:34:02'),
(5, 1865.53, '2025-03-13 07:35:02'),
(5, 1866.6, '2025-03-13 07:36:01'),
(5, 1864.91, '2025-03-13 07:37:02'),
(5, 1865.12, '2025-03-13 07:38:02'),
(5, 1862.41, '2025-03-13 07:39:02'),
(5, 1863.16, '2025-03-13 07:40:01'),
(5, 1864.63, '2025-03-13 07:41:02'),
(5, 1863.24, '2025-03-13 07:42:02'),
(5, 1864.95, '2025-03-13 07:43:01'),
(5, 1863.81, '2025-03-13 07:44:02'),
(5, 1864.27, '2025-03-13 07:45:01'),
(5, 1867.4, '2025-03-13 07:46:02'),
(5, 1869.58, '2025-03-13 07:47:02'),
(5, 1867.45, '2025-03-13 07:48:01'),
(5, 1867.02, '2025-03-13 07:49:02'),
(5, 1867.15, '2025-03-13 07:50:02'),
(5, 1868.86, '2025-03-13 07:51:01'),
(5, 1870.56, '2025-03-13 07:52:02'),
(5, 1870.39, '2025-03-13 07:53:02'),
(5, 1871.01, '2025-03-13 07:54:01'),
(5, 1870.23, '2025-03-13 07:55:02'),
(5, 1868.92, '2025-03-13 07:56:01'),
(5, 1868.61, '2025-03-13 07:57:02'),
(5, 1870.08, '2025-03-13 07:58:02'),
(5, 1868.76, '2025-03-13 07:59:01'),
(5, 1869.76, '2025-03-13 08:00:02'),
(5, 1869.79, '2025-03-13 08:01:02'),
(5, 1870.25, '2025-03-13 08:02:01'),
(5, 1871.52, '2025-03-13 08:03:02'),
(5, 1871.58, '2025-03-13 08:04:02'),
(5, 1872.73, '2025-03-13 08:05:01'),
(5, 1873.51, '2025-03-13 08:06:02'),
(5, 1874.27, '2025-03-13 08:07:02'),
(5, 1874.44, '2025-03-13 08:08:01'),
(5, 1872.06, '2025-03-13 08:09:03'),
(5, 1871.92, '2025-03-13 08:10:01'),
(5, 1873.07, '2025-03-13 08:11:02'),
(5, 1872.36, '2025-03-13 08:12:01'),
(5, 1873.46, '2025-03-13 08:13:03'),
(5, 1871.76, '2025-03-13 08:14:01'),
(5, 1871.8, '2025-03-13 08:15:02'),
(5, 1872.48, '2025-03-13 08:16:02'),
(5, 1872.92, '2025-03-13 08:17:02'),
(5, 1872.08, '2025-03-13 08:18:01'),
(5, 1871.6, '2025-03-13 08:19:02'),
(5, 1871.07, '2025-03-13 08:20:02'),
(5, 1872.72, '2025-03-13 08:21:01'),
(5, 1874.01, '2025-03-13 08:22:02'),
(5, 1876.23, '2025-03-13 08:23:02'),
(5, 1874.99, '2025-03-13 08:24:01'),
(5, 1875.01, '2025-03-13 08:25:02'),
(5, 1874.82, '2025-03-13 08:26:01'),
(5, 1876.12, '2025-03-13 08:27:02'),
(5, 1879.23, '2025-03-13 08:28:02'),
(5, 1877.19, '2025-03-13 08:29:01'),
(5, 1878.25, '2025-03-13 08:30:02'),
(5, 1878.44, '2025-03-13 08:31:02'),
(5, 1877.82, '2025-03-13 08:32:02'),
(5, 1877.44, '2025-03-13 08:33:01'),
(5, 1877.41, '2025-03-13 08:34:02'),
(5, 1876.51, '2025-03-13 08:35:01'),
(5, 1874.61, '2025-03-13 08:36:02'),
(5, 1872.55, '2025-03-13 08:37:02'),
(5, 1873.52, '2025-03-13 08:38:02'),
(5, 1872.43, '2025-03-13 08:39:01'),
(5, 1871.84, '2025-03-13 08:40:02'),
(5, 1871.88, '2025-03-13 08:41:01'),
(5, 1872.18, '2025-03-13 08:42:01'),
(5, 1873.98, '2025-03-13 08:43:02'),
(5, 1873.28, '2025-03-13 08:44:01'),
(5, 1872.87, '2025-03-13 08:45:02'),
(5, 1872.59, '2025-03-13 08:46:02'),
(5, 1873.07, '2025-03-13 08:47:02'),
(5, 1873.81, '2025-03-13 08:48:01'),
(5, 1874.42, '2025-03-13 08:49:02'),
(5, 1875.62, '2025-03-13 08:50:02'),
(5, 1874.67, '2025-03-13 08:51:01'),
(5, 1876.51, '2025-03-13 08:52:02'),
(5, 1874.9, '2025-03-13 08:53:02'),
(5, 1875.7, '2025-03-13 08:54:01'),
(5, 1874.13, '2025-03-13 08:55:02'),
(5, 1874.42, '2025-03-13 08:56:02'),
(5, 1875.96, '2025-03-13 08:57:02'),
(5, 1874.22, '2025-03-13 08:58:01'),
(5, 1873.11, '2025-03-13 08:59:02'),
(5, 1872.23, '2025-03-13 09:00:02'),
(5, 1871.84, '2025-03-13 09:01:01'),
(5, 1874.3, '2025-03-13 09:02:02'),
(5, 1874.01, '2025-03-13 09:03:01'),
(5, 1875.99, '2025-03-13 09:04:02'),
(5, 1876.52, '2025-03-13 09:05:02'),
(5, 1874.53, '2025-03-13 09:06:01'),
(5, 1875.15, '2025-03-13 09:07:02'),
(5, 1874.43, '2025-03-13 09:08:01'),
(5, 1877.68, '2025-03-13 09:09:02'),
(5, 1877.58, '2025-03-13 09:10:02'),
(5, 1876.52, '2025-03-13 09:11:01'),
(5, 1879.9, '2025-03-13 09:12:02'),
(5, 1878.91, '2025-03-13 09:13:01'),
(5, 1877.79, '2025-03-13 09:14:02'),
(5, 1875.22, '2025-03-13 09:15:02'),
(5, 1874.77, '2025-03-13 09:16:02'),
(5, 1875.66, '2025-03-13 09:17:01'),
(5, 1872.61, '2025-03-13 09:18:02'),
(5, 1873.48, '2025-03-13 09:19:02'),
(5, 1873.74, '2025-03-13 09:20:01'),
(5, 1874.67, '2025-03-13 09:21:02'),
(5, 1876.15, '2025-03-13 09:22:01'),
(5, 1873.22, '2025-03-13 09:23:02'),
(5, 1870.38, '2025-03-13 09:24:02'),
(5, 1868.71, '2025-03-13 09:25:02'),
(5, 1861.68, '2025-03-13 09:26:01'),
(5, 1859.93, '2025-03-13 09:27:02'),
(5, 1856.53, '2025-03-13 09:28:02'),
(5, 1858.21, '2025-03-13 09:29:01'),
(5, 1859.01, '2025-03-13 09:30:02'),
(5, 1857.52, '2025-03-13 09:31:02'),
(5, 1860, '2025-03-13 09:32:02'),
(5, 1860.72, '2025-03-13 09:33:01'),
(5, 1860.7, '2025-03-13 09:34:02'),
(5, 1862.09, '2025-03-13 09:35:01'),
(5, 1864.13, '2025-03-13 09:36:02'),
(5, 1864.8, '2025-03-13 09:37:02'),
(5, 1864.36, '2025-03-13 09:38:01'),
(5, 1861.94, '2025-03-13 09:39:02'),
(5, 1861.99, '2025-03-13 09:40:01'),
(5, 1858.75, '2025-03-13 09:41:02'),
(5, 1857.51, '2025-03-13 09:42:02'),
(5, 1860.28, '2025-03-13 09:43:01'),
(5, 1862.2, '2025-03-13 09:44:02'),
(5, 1863.62, '2025-03-13 09:45:02'),
(5, 1864.6, '2025-03-13 09:46:01'),
(5, 1866.46, '2025-03-13 09:47:02'),
(5, 1866.24, '2025-03-13 09:48:01'),
(5, 1867.92, '2025-03-13 09:49:02'),
(5, 1868.98, '2025-03-13 09:50:02'),
(5, 1869.86, '2025-03-13 09:51:01'),
(5, 1870.12, '2025-03-13 09:52:02'),
(5, 1870.47, '2025-03-13 09:53:01'),
(5, 1870.38, '2025-03-13 09:54:02'),
(5, 1869.44, '2025-03-13 09:55:02'),
(5, 1870.08, '2025-03-13 09:56:01'),
(5, 1873.71, '2025-03-13 09:57:02'),
(5, 1876.19, '2025-03-13 09:58:01'),
(5, 1875.24, '2025-03-13 09:59:02'),
(5, 1875.37, '2025-03-13 10:00:02'),
(5, 1886.93, '2025-03-13 10:01:02'),
(5, 1887.23, '2025-03-13 10:02:01'),
(5, 1887.21, '2025-03-13 10:03:02'),
(5, 1885.45, '2025-03-13 10:04:02'),
(5, 1881.94, '2025-03-13 10:05:01'),
(5, 1885.51, '2025-03-13 10:06:02'),
(5, 1883, '2025-03-13 10:07:02'),
(5, 1880.01, '2025-03-13 10:08:01'),
(5, 1879.41, '2025-03-13 10:09:02'),
(5, 1880.26, '2025-03-13 10:10:01'),
(5, 1881.12, '2025-03-13 10:11:02'),
(5, 1883.9, '2025-03-13 10:12:02'),
(5, 1882.56, '2025-03-13 10:13:01'),
(5, 1881.09, '2025-03-13 10:14:02'),
(5, 1883.2, '2025-03-13 10:15:01'),
(5, 1883.77, '2025-03-13 10:16:01'),
(5, 1884.95, '2025-03-13 10:17:02'),
(5, 1885.07, '2025-03-13 10:18:02'),
(5, 1886.42, '2025-03-13 10:19:01'),
(5, 1886.01, '2025-03-13 10:20:02'),
(5, 1887.56, '2025-03-13 10:21:02'),
(5, 1886.82, '2025-03-13 10:22:02'),
(5, 1884.43, '2025-03-13 10:23:01'),
(5, 1883.26, '2025-03-13 10:24:02'),
(5, 1884.16, '2025-03-13 10:25:01'),
(5, 1885.2, '2025-03-13 10:26:02'),
(5, 1885.41, '2025-03-13 10:27:02'),
(5, 1884.26, '2025-03-13 10:28:02'),
(5, 1882.48, '2025-03-13 10:29:01'),
(5, 1882.45, '2025-03-13 10:30:02'),
(5, 1880.92, '2025-03-13 10:31:02'),
(5, 1879.73, '2025-03-13 10:32:01'),
(5, 1880.39, '2025-03-13 10:33:02'),
(5, 1881.92, '2025-03-13 10:34:01'),
(5, 1882.82, '2025-03-13 10:35:02'),
(5, 1881.41, '2025-03-13 10:36:02'),
(5, 1882.5, '2025-03-13 10:37:02'),
(5, 1882.11, '2025-03-13 10:38:02'),
(5, 1884.56, '2025-03-13 10:39:01'),
(5, 1884.34, '2025-03-13 10:40:02'),
(5, 1885.58, '2025-03-13 10:41:02'),
(5, 1881.82, '2025-03-13 10:42:01'),
(5, 1883.05, '2025-03-13 10:43:02'),
(5, 1882.26, '2025-03-13 10:44:02'),
(5, 1883.19, '2025-03-13 10:45:02'),
(5, 1884.34, '2025-03-13 10:46:02'),
(5, 1885.35, '2025-03-13 10:47:01'),
(5, 1885.01, '2025-03-13 10:48:02'),
(5, 1887.75, '2025-03-13 10:49:02'),
(5, 1889.62, '2025-03-13 10:50:01'),
(5, 1889.62, '2025-03-13 10:51:02'),
(5, 1891.06, '2025-03-13 10:52:02'),
(5, 1889.33, '2025-03-13 10:53:01'),
(5, 1889.81, '2025-03-13 10:54:02'),
(5, 1890.94, '2025-03-13 10:55:02'),
(5, 1890.62, '2025-03-13 10:56:02'),
(5, 1890.84, '2025-03-13 10:57:01'),
(5, 1892.34, '2025-03-13 10:58:02'),
(5, 1892.38, '2025-03-13 10:59:02'),
(5, 1891.04, '2025-03-13 11:00:01'),
(5, 1890.81, '2025-03-13 11:01:01'),
(5, 1888.44, '2025-03-13 11:02:02'),
(5, 1887.53, '2025-03-13 11:03:02'),
(5, 1887.77, '2025-03-13 11:04:01'),
(5, 1890.03, '2025-03-13 11:05:02'),
(5, 1892, '2025-03-13 11:06:02'),
(5, 1889.8, '2025-03-13 11:07:02'),
(5, 1888.53, '2025-03-13 11:08:01'),
(5, 1888.99, '2025-03-13 11:09:02'),
(5, 1888.98, '2025-03-13 11:10:02'),
(5, 1888.36, '2025-03-13 11:11:01'),
(5, 1889.6, '2025-03-13 11:12:02'),
(5, 1891.63, '2025-03-13 11:13:02'),
(5, 1894.64, '2025-03-13 11:14:02'),
(5, 1894.64, '2025-03-13 11:15:01'),
(5, 1895.81, '2025-03-13 11:16:02'),
(5, 1892.55, '2025-03-13 11:17:02'),
(5, 1892.6, '2025-03-13 11:18:01'),
(5, 1888.1, '2025-03-13 11:19:02'),
(5, 1883.43, '2025-03-13 11:20:01'),
(5, 1883.14, '2025-03-13 11:21:02'),
(5, 1884.41, '2025-03-13 11:22:02'),
(5, 1885.63, '2025-03-13 11:23:01'),
(5, 1883.79, '2025-03-13 11:24:02'),
(5, 1884.29, '2025-03-13 11:25:02'),
(5, 1882.66, '2025-03-13 11:26:01'),
(5, 1872.81, '2025-03-13 11:27:02'),
(5, 1877.48, '2025-03-13 11:28:01'),
(5, 1890.34, '2025-03-13 11:29:02'),
(5, 1887, '2025-03-13 11:30:02'),
(5, 1895.94, '2025-03-13 11:31:02'),
(5, 1892.89, '2025-03-13 11:32:01'),
(5, 1891.17, '2025-03-13 11:33:02'),
(5, 1891.29, '2025-03-13 11:34:02'),
(5, 1888.66, '2025-03-13 11:35:01'),
(5, 1888.59, '2025-03-13 11:36:02'),
(5, 1889.46, '2025-03-13 11:37:01'),
(5, 1891.91, '2025-03-13 11:38:02'),
(5, 1894.24, '2025-03-13 11:39:02'),
(5, 1896.56, '2025-03-13 11:40:01'),
(5, 1895.33, '2025-03-13 11:41:02'),
(5, 1894.63, '2025-03-13 11:42:02'),
(5, 1893.98, '2025-03-13 11:43:02'),
(5, 1896.73, '2025-03-13 11:44:01'),
(5, 1894.65, '2025-03-13 11:45:02'),
(5, 1893.39, '2025-03-13 11:46:01'),
(5, 1890.55, '2025-03-13 11:47:02'),
(5, 1892.01, '2025-03-13 11:48:02'),
(5, 1891.52, '2025-03-13 11:49:01'),
(5, 1894.27, '2025-03-13 11:50:02'),
(5, 1899.95, '2025-03-13 11:51:02'),
(5, 1900.41, '2025-03-13 11:52:01'),
(5, 1903.99, '2025-03-13 11:53:02'),
(5, 1901.55, '2025-03-13 11:54:02'),
(5, 1902.2, '2025-03-13 11:55:01'),
(5, 1902.78, '2025-03-13 11:56:02'),
(5, 1902.52, '2025-03-13 11:57:01'),
(5, 1899.67, '2025-03-13 11:58:02'),
(5, 1899.67, '2025-03-13 11:59:02'),
(5, 1900.2, '2025-03-13 12:00:01'),
(5, 1902.96, '2025-03-13 12:01:01'),
(5, 1900.21, '2025-03-13 12:02:02'),
(5, 1898.99, '2025-03-13 12:03:02'),
(5, 1899.38, '2025-03-13 12:04:01'),
(5, 1899.48, '2025-03-13 12:05:02'),
(5, 1898.58, '2025-03-13 12:06:01'),
(5, 1897.77, '2025-03-13 12:07:02'),
(5, 1899.05, '2025-03-13 12:08:02'),
(5, 1898.79, '2025-03-13 12:09:01'),
(5, 1898.39, '2025-03-13 12:10:02'),
(5, 1899.82, '2025-03-13 12:11:02'),
(5, 1897.36, '2025-03-13 12:12:01'),
(5, 1896.18, '2025-03-13 12:13:02'),
(5, 1895.74, '2025-03-13 12:14:01'),
(5, 1894.33, '2025-03-13 12:15:02'),
(5, 1894.18, '2025-03-13 12:16:02'),
(5, 1892.34, '2025-03-13 12:17:02'),
(5, 1891.75, '2025-03-13 12:18:01'),
(5, 1890.65, '2025-03-13 12:19:02'),
(5, 1890.61, '2025-03-13 12:20:01'),
(5, 1892.16, '2025-03-13 12:21:02'),
(5, 1891.78, '2025-03-13 12:22:02'),
(5, 1894.21, '2025-03-13 12:23:01'),
(5, 1891.78, '2025-03-13 12:24:02'),
(5, 1892.51, '2025-03-13 12:25:01'),
(5, 1892.29, '2025-03-13 12:26:02'),
(5, 1890.99, '2025-03-13 12:27:02'),
(5, 1889.23, '2025-03-13 12:28:01'),
(5, 1889.85, '2025-03-13 12:29:02'),
(5, 1891.27, '2025-03-13 12:30:02'),
(5, 1892.3, '2025-03-13 12:31:02'),
(5, 1892.57, '2025-03-13 12:32:01'),
(5, 1893.41, '2025-03-13 12:33:02'),
(5, 1896.02, '2025-03-13 12:34:02'),
(5, 1897.76, '2025-03-13 12:35:01'),
(5, 1895.64, '2025-03-13 12:36:02'),
(5, 1893.45, '2025-03-13 12:37:01'),
(5, 1892.94, '2025-03-13 12:38:02'),
(5, 1894, '2025-03-13 12:39:02'),
(5, 1894.63, '2025-03-13 12:40:02'),
(5, 1896.89, '2025-03-13 12:41:01'),
(5, 1897.07, '2025-03-13 12:42:02'),
(5, 1897.19, '2025-03-13 12:43:02'),
(5, 1898.75, '2025-03-13 12:44:01'),
(5, 1897.02, '2025-03-13 12:45:02'),
(5, 1894.45, '2025-03-13 12:46:02'),
(5, 1894.57, '2025-03-13 12:47:02'),
(5, 1893.31, '2025-03-13 12:48:01'),
(5, 1894.46, '2025-03-13 12:49:02'),
(5, 1895.64, '2025-03-13 12:50:02'),
(5, 1896.65, '2025-03-13 12:51:01'),
(5, 1896.19, '2025-03-13 12:52:02'),
(5, 1895.77, '2025-03-13 12:53:01'),
(5, 1897.73, '2025-03-13 12:54:02'),
(5, 1896.29, '2025-03-13 12:55:02'),
(5, 1896.83, '2025-03-13 12:56:01'),
(5, 1897.11, '2025-03-13 12:57:02'),
(5, 1898.67, '2025-03-13 12:58:02'),
(5, 1896.65, '2025-03-13 12:59:01'),
(5, 1900.09, '2025-03-13 13:00:02'),
(5, 1900.05, '2025-03-13 13:01:02'),
(5, 1898.59, '2025-03-13 13:02:01'),
(5, 1897.84, '2025-03-13 13:03:02'),
(5, 1896.32, '2025-03-13 13:04:02'),
(5, 1898.81, '2025-03-13 13:05:01'),
(5, 1901.16, '2025-03-13 13:06:02'),
(5, 1896.94, '2025-03-13 13:07:02'),
(5, 1892.87, '2025-03-13 13:08:01'),
(5, 1891, '2025-03-13 13:09:02'),
(5, 1892.67, '2025-03-13 13:10:02'),
(5, 1891.74, '2025-03-13 13:11:01'),
(5, 1891, '2025-03-13 13:12:02'),
(5, 1894.39, '2025-03-13 13:13:02'),
(5, 1893.33, '2025-03-13 13:14:02'),
(5, 1893.33, '2025-03-13 13:15:01'),
(5, 1897.55, '2025-03-13 13:16:02'),
(5, 1897.39, '2025-03-13 13:17:02'),
(5, 1898.13, '2025-03-13 13:18:01'),
(5, 1899.65, '2025-03-13 13:19:02'),
(5, 1900.26, '2025-03-13 13:20:02'),
(5, 1899.55, '2025-03-13 13:21:01'),
(5, 1900.68, '2025-03-13 13:22:02'),
(5, 1901.92, '2025-03-13 13:23:02'),
(5, 1906.99, '2025-03-13 13:24:01'),
(5, 1904.29, '2025-03-13 13:25:02'),
(5, 1906.02, '2025-03-13 13:26:02'),
(5, 1908.72, '2025-03-13 13:27:01'),
(5, 1909.1, '2025-03-13 13:28:02'),
(5, 1910.34, '2025-03-13 13:29:01'),
(5, 1908.04, '2025-03-13 13:30:01'),
(5, 1902.41, '2025-03-13 13:31:01'),
(5, 1901.8, '2025-03-13 13:32:02'),
(5, 1900.5, '2025-03-13 13:33:02'),
(5, 1907.72, '2025-03-13 13:34:01'),
(5, 1904.35, '2025-03-13 13:35:02'),
(5, 1901.93, '2025-03-13 13:36:02'),
(5, 1898.71, '2025-03-13 13:37:01'),
(5, 1896.09, '2025-03-13 13:38:02'),
(5, 1893.11, '2025-03-13 13:39:02'),
(5, 1895.19, '2025-03-13 13:40:02'),
(5, 1898.99, '2025-03-13 13:41:01'),
(5, 1899.82, '2025-03-13 13:42:02'),
(5, 1898.64, '2025-03-13 13:43:01'),
(5, 1897.33, '2025-03-13 13:44:02'),
(5, 1900.43, '2025-03-13 13:45:02'),
(5, 1897.01, '2025-03-13 13:46:02'),
(5, 1895.56, '2025-03-13 13:47:01'),
(5, 1900.3, '2025-03-13 13:48:02'),
(5, 1897.51, '2025-03-13 13:49:01'),
(5, 1893.78, '2025-03-13 13:50:02'),
(5, 1894.07, '2025-03-13 13:51:02'),
(5, 1895, '2025-03-13 13:52:01'),
(5, 1895.77, '2025-03-13 13:53:02'),
(5, 1894.97, '2025-03-13 13:54:02'),
(5, 1894.07, '2025-03-13 13:55:01'),
(5, 1892.29, '2025-03-13 13:56:02'),
(5, 1891.93, '2025-03-13 13:57:02'),
(5, 1894.58, '2025-03-13 13:58:01'),
(5, 1895.73, '2025-03-13 13:59:02'),
(5, 1897.11, '2025-03-13 14:00:02'),
(5, 1904.3, '2025-03-13 14:01:02'),
(5, 1901.86, '2025-03-13 14:02:01'),
(5, 1905.31, '2025-03-13 14:03:02'),
(5, 1904.17, '2025-03-13 14:04:01'),
(5, 1906.59, '2025-03-13 14:05:02'),
(5, 1906.85, '2025-03-13 14:06:02'),
(5, 1903.17, '2025-03-13 14:07:01'),
(5, 1904.94, '2025-03-13 14:08:02'),
(5, 1908.65, '2025-03-13 14:09:02'),
(5, 1905.28, '2025-03-13 14:10:01'),
(5, 1901.54, '2025-03-13 14:11:02'),
(5, 1902.88, '2025-03-13 14:12:01'),
(5, 1903.86, '2025-03-13 14:13:02'),
(5, 1904.99, '2025-03-13 14:14:02'),
(5, 1902.21, '2025-03-13 14:15:01'),
(5, 1902.89, '2025-03-13 14:16:02'),
(5, 1902.98, '2025-03-13 14:17:02'),
(5, 1903.35, '2025-03-13 14:18:01'),
(5, 1902.09, '2025-03-13 14:19:02'),
(5, 1901.6, '2025-03-13 14:20:01'),
(5, 1899.9, '2025-03-13 14:21:02'),
(5, 1902.13, '2025-03-13 14:22:02'),
(5, 1905.71, '2025-03-13 14:23:01'),
(5, 1905.72, '2025-03-13 14:24:02'),
(5, 1902.28, '2025-03-13 14:25:02'),
(5, 1898.01, '2025-03-13 14:26:01'),
(5, 1899.78, '2025-03-13 14:27:02'),
(5, 1899.41, '2025-03-13 14:28:01'),
(5, 1899.2, '2025-03-13 14:29:02'),
(5, 1900.14, '2025-03-13 14:30:02'),
(5, 1890, '2025-03-13 14:31:02'),
(5, 1896.39, '2025-03-13 14:32:01'),
(5, 1891.04, '2025-03-13 14:33:02'),
(5, 1885.96, '2025-03-13 14:34:02'),
(5, 1890.91, '2025-03-13 14:35:01'),
(5, 1886.84, '2025-03-13 14:36:02'),
(5, 1885.49, '2025-03-13 14:37:01'),
(5, 1885.9, '2025-03-13 14:38:02'),
(5, 1883.95, '2025-03-13 14:39:02'),
(5, 1886.2, '2025-03-13 14:40:01'),
(5, 1883.02, '2025-03-13 14:41:02'),
(5, 1887.5, '2025-03-13 14:42:02'),
(5, 1885.84, '2025-03-13 14:43:01'),
(5, 1884.81, '2025-03-13 14:44:02'),
(5, 1881.68, '2025-03-13 14:45:02'),
(5, 1882.11, '2025-03-13 14:46:02'),
(5, 1878, '2025-03-13 14:47:02'),
(5, 1881.57, '2025-03-13 14:48:01'),
(5, 1876.77, '2025-03-13 14:49:02'),
(5, 1878.71, '2025-03-13 14:50:02'),
(5, 1877.38, '2025-03-13 14:51:01'),
(5, 1879.55, '2025-03-13 14:52:02'),
(5, 1877.85, '2025-03-13 14:53:01'),
(5, 1872.89, '2025-03-13 14:54:02'),
(5, 1873.85, '2025-03-13 14:55:02'),
(5, 1874.11, '2025-03-13 14:56:02'),
(5, 1870.26, '2025-03-13 14:57:01'),
(5, 1868.67, '2025-03-13 14:58:02'),
(5, 1871.01, '2025-03-13 14:59:01'),
(5, 1870.73, '2025-03-13 15:00:02'),
(5, 1871.24, '2025-03-13 15:01:01'),
(5, 1865.95, '2025-03-13 15:02:02'),
(5, 1867.06, '2025-03-13 15:03:02'),
(5, 1874.64, '2025-03-13 15:04:01'),
(5, 1875.84, '2025-03-13 15:05:02'),
(5, 1879.32, '2025-03-13 15:06:01'),
(5, 1876.21, '2025-03-13 15:07:02'),
(5, 1878.36, '2025-03-13 15:08:02'),
(5, 1878.43, '2025-03-13 15:09:01'),
(5, 1879.39, '2025-03-13 15:10:02'),
(5, 1880.27, '2025-03-13 15:11:01'),
(5, 1879.18, '2025-03-13 15:12:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1883.83, '2025-03-13 15:13:02'),
(5, 1881.55, '2025-03-13 15:14:01'),
(5, 1890.18, '2025-03-13 15:15:02'),
(5, 1889.91, '2025-03-13 15:16:02'),
(5, 1895.01, '2025-03-13 15:17:01'),
(5, 1894.19, '2025-03-13 15:18:02'),
(5, 1894.55, '2025-03-13 15:19:02'),
(5, 1895.02, '2025-03-13 15:20:01'),
(5, 1891.6, '2025-03-13 15:21:02'),
(5, 1889.18, '2025-03-13 15:22:01'),
(5, 1887, '2025-03-13 15:23:02'),
(5, 1884.83, '2025-03-13 15:24:02'),
(5, 1889.06, '2025-03-13 15:25:01'),
(5, 1891.28, '2025-03-13 15:26:02'),
(5, 1890.46, '2025-03-13 15:27:01'),
(5, 1888.83, '2025-03-13 15:28:03'),
(5, 1884.93, '2025-03-13 15:29:01'),
(5, 1884.6, '2025-03-13 15:30:02'),
(5, 1887.28, '2025-03-13 15:31:01'),
(5, 1885.17, '2025-03-13 15:32:02'),
(5, 1888.35, '2025-03-13 15:33:01'),
(5, 1887.65, '2025-03-13 15:34:02'),
(5, 1887.04, '2025-03-13 15:35:02'),
(5, 1887.69, '2025-03-13 15:36:01'),
(5, 1883.72, '2025-03-13 15:37:02'),
(5, 1888.38, '2025-03-13 15:38:02'),
(5, 1887.83, '2025-03-13 15:39:01'),
(5, 1884.33, '2025-03-13 15:40:02'),
(5, 1884.12, '2025-03-13 15:41:02'),
(5, 1880.81, '2025-03-13 15:42:02'),
(5, 1879.69, '2025-03-13 15:43:01'),
(5, 1880.96, '2025-03-13 15:44:02'),
(5, 1881.91, '2025-03-13 15:45:01'),
(5, 1884.76, '2025-03-13 15:46:01'),
(5, 1881.41, '2025-03-13 15:47:02'),
(5, 1880.11, '2025-03-13 15:48:02'),
(5, 1880.4, '2025-03-13 15:49:01'),
(5, 1881.05, '2025-03-13 15:50:02'),
(5, 1881.66, '2025-03-13 15:51:02'),
(5, 1883.17, '2025-03-13 15:52:01'),
(5, 1884.5, '2025-03-13 15:53:02'),
(5, 1890.83, '2025-03-13 15:54:01'),
(5, 1887.34, '2025-03-13 15:55:02'),
(5, 1887.1, '2025-03-13 15:56:02'),
(5, 1885.85, '2025-03-13 15:57:01'),
(5, 1884.76, '2025-03-13 15:58:02'),
(5, 1884.63, '2025-03-13 15:59:01'),
(5, 1884.55, '2025-03-13 16:00:01'),
(5, 1887.49, '2025-03-13 16:01:01'),
(5, 1884.8, '2025-03-13 16:02:02'),
(5, 1882.55, '2025-03-13 16:03:01'),
(5, 1883.16, '2025-03-13 16:04:02'),
(5, 1881.99, '2025-03-13 16:05:02'),
(5, 1876.31, '2025-03-13 16:06:01'),
(5, 1874.77, '2025-03-13 16:07:02'),
(5, 1873.44, '2025-03-13 16:08:01'),
(5, 1875, '2025-03-13 16:09:02'),
(5, 1874.19, '2025-03-13 16:10:02'),
(5, 1876.07, '2025-03-13 16:11:01'),
(5, 1875.98, '2025-03-13 16:12:02'),
(5, 1876.46, '2025-03-13 16:13:02'),
(5, 1875.8, '2025-03-13 16:14:01'),
(5, 1875.92, '2025-03-13 16:15:02'),
(5, 1871.91, '2025-03-13 16:16:01'),
(5, 1873.77, '2025-03-13 16:17:02'),
(5, 1874.95, '2025-03-13 16:18:02'),
(5, 1879.16, '2025-03-13 16:19:02'),
(5, 1880.02, '2025-03-13 16:20:01'),
(5, 1879.72, '2025-03-13 16:21:02'),
(5, 1881.9, '2025-03-13 16:22:01'),
(5, 1878.3, '2025-03-13 16:23:02'),
(5, 1880.73, '2025-03-13 16:24:02'),
(5, 1883.11, '2025-03-13 16:25:01'),
(5, 1881, '2025-03-13 16:26:02'),
(5, 1879.91, '2025-03-13 16:27:01'),
(5, 1878.53, '2025-03-13 16:28:02'),
(5, 1880.77, '2025-03-13 16:29:02'),
(5, 1880.14, '2025-03-13 16:30:02'),
(5, 1878.6, '2025-03-13 16:31:02'),
(5, 1878.78, '2025-03-13 16:32:01'),
(5, 1880.74, '2025-03-13 16:33:02'),
(5, 1878, '2025-03-13 16:34:02'),
(5, 1875.61, '2025-03-13 16:35:02'),
(5, 1870.32, '2025-03-13 16:36:02'),
(5, 1869.21, '2025-03-13 16:37:01'),
(5, 1869.88, '2025-03-13 16:38:02'),
(5, 1870.21, '2025-03-13 16:39:02'),
(5, 1868.85, '2025-03-13 16:40:01'),
(5, 1869.72, '2025-03-13 16:41:02'),
(5, 1871.66, '2025-03-13 16:42:01'),
(5, 1875.87, '2025-03-13 16:43:02'),
(5, 1878.81, '2025-03-13 16:44:02'),
(5, 1879, '2025-03-13 16:45:02'),
(5, 1878.36, '2025-03-13 16:46:02'),
(5, 1875.81, '2025-03-13 16:47:02'),
(5, 1875.11, '2025-03-13 16:48:01'),
(5, 1877.33, '2025-03-13 16:49:02'),
(5, 1878.76, '2025-03-13 16:50:02'),
(5, 1876.04, '2025-03-13 16:51:02'),
(5, 1875.72, '2025-03-13 16:52:01'),
(5, 1874.08, '2025-03-13 16:53:02'),
(5, 1873.66, '2025-03-13 16:54:02'),
(5, 1872.56, '2025-03-13 16:55:01'),
(5, 1872.54, '2025-03-13 16:56:02'),
(5, 1872.65, '2025-03-13 16:57:01'),
(5, 1873.99, '2025-03-13 16:58:03'),
(5, 1875.21, '2025-03-13 16:59:01'),
(5, 1875.41, '2025-03-13 17:00:02'),
(5, 1876.18, '2025-03-13 17:01:02'),
(5, 1873.73, '2025-03-13 17:02:01'),
(5, 1875.31, '2025-03-13 17:03:02'),
(5, 1877.44, '2025-03-13 17:04:02'),
(5, 1877.61, '2025-03-13 17:05:01'),
(5, 1874.24, '2025-03-13 17:06:02'),
(5, 1871.74, '2025-03-13 17:07:01'),
(5, 1871.16, '2025-03-13 17:08:02'),
(5, 1875.17, '2025-03-13 17:09:02'),
(5, 1873.76, '2025-03-13 17:10:01'),
(5, 1871.48, '2025-03-13 17:11:02'),
(5, 1869.51, '2025-03-13 17:12:02'),
(5, 1870.47, '2025-03-13 17:13:01'),
(5, 1868.21, '2025-03-13 17:14:02'),
(5, 1867.19, '2025-03-13 17:15:02'),
(5, 1861.34, '2025-03-13 17:16:01'),
(5, 1869.94, '2025-03-13 17:17:02'),
(5, 1866.47, '2025-03-13 17:18:02'),
(5, 1867.5, '2025-03-13 17:19:01'),
(5, 1868.42, '2025-03-13 17:20:02'),
(5, 1870.34, '2025-03-13 17:21:01'),
(5, 1868.36, '2025-03-13 17:22:02'),
(5, 1870.34, '2025-03-13 17:23:02'),
(5, 1871.96, '2025-03-13 17:24:01'),
(5, 1870.42, '2025-03-13 17:25:02'),
(5, 1865.52, '2025-03-13 17:26:01'),
(5, 1860.66, '2025-03-13 17:27:02'),
(5, 1861.19, '2025-03-13 17:28:02'),
(5, 1857.39, '2025-03-13 17:29:01'),
(5, 1857.79, '2025-03-13 17:30:01'),
(5, 1858.49, '2025-03-13 17:31:02'),
(5, 1862.24, '2025-03-13 17:32:02'),
(5, 1860.27, '2025-03-13 17:33:01'),
(5, 1862.39, '2025-03-13 17:34:02'),
(5, 1862.04, '2025-03-13 17:35:02'),
(5, 1859.11, '2025-03-13 17:36:01'),
(5, 1860.6, '2025-03-13 17:37:02'),
(5, 1862.82, '2025-03-13 17:38:01'),
(5, 1865.78, '2025-03-13 17:39:02'),
(5, 1867.43, '2025-03-13 17:40:02'),
(5, 1865.62, '2025-03-13 17:41:02'),
(5, 1865.69, '2025-03-13 17:42:01'),
(5, 1864.19, '2025-03-13 17:43:02'),
(5, 1864.78, '2025-03-13 17:44:02'),
(5, 1862.74, '2025-03-13 17:45:01'),
(5, 1860.32, '2025-03-13 17:46:01'),
(5, 1857.34, '2025-03-13 17:47:02'),
(5, 1853.29, '2025-03-13 17:48:01'),
(5, 1855.28, '2025-03-13 17:49:02'),
(5, 1856.14, '2025-03-13 17:50:02'),
(5, 1857.6, '2025-03-13 17:51:01'),
(5, 1855.95, '2025-03-13 17:52:02'),
(5, 1857.52, '2025-03-13 17:53:02'),
(5, 1856.09, '2025-03-13 17:54:01'),
(5, 1853.56, '2025-03-13 17:55:02'),
(5, 1852.41, '2025-03-13 17:56:02'),
(5, 1853.04, '2025-03-13 17:57:01'),
(5, 1854.36, '2025-03-13 17:58:02'),
(5, 1855.58, '2025-03-13 17:59:02'),
(5, 1857.68, '2025-03-13 18:00:01'),
(5, 1857.03, '2025-03-13 18:01:02'),
(5, 1855.64, '2025-03-13 18:02:01'),
(5, 1855.54, '2025-03-13 18:03:02'),
(5, 1856.78, '2025-03-13 18:04:02'),
(5, 1859.58, '2025-03-13 18:05:01'),
(5, 1858.04, '2025-03-13 18:06:02'),
(5, 1855.01, '2025-03-13 18:07:01'),
(5, 1856.37, '2025-03-13 18:08:01'),
(5, 1857.2, '2025-03-13 18:09:02'),
(5, 1858.04, '2025-03-13 18:10:01'),
(5, 1857.01, '2025-03-13 18:11:02'),
(5, 1852.49, '2025-03-13 18:12:02'),
(5, 1855.53, '2025-03-13 18:13:01'),
(5, 1856.87, '2025-03-13 18:14:02'),
(5, 1856.71, '2025-03-13 18:15:01'),
(5, 1854.24, '2025-03-13 18:16:02'),
(5, 1854.64, '2025-03-13 18:17:02'),
(5, 1851.86, '2025-03-13 18:18:01'),
(5, 1845.79, '2025-03-13 18:19:02'),
(5, 1848.55, '2025-03-13 18:20:02'),
(5, 1849, '2025-03-13 18:21:02'),
(5, 1850.33, '2025-03-13 18:22:01'),
(5, 1850.86, '2025-03-13 18:23:02'),
(5, 1846.91, '2025-03-13 18:24:01'),
(5, 1843.4, '2025-03-13 18:25:02'),
(5, 1843.28, '2025-03-13 18:26:02'),
(5, 1842.12, '2025-03-13 18:27:01'),
(5, 1843.59, '2025-03-13 18:28:02'),
(5, 1843.91, '2025-03-13 18:29:02'),
(5, 1844.3, '2025-03-13 18:30:01'),
(5, 1845.49, '2025-03-13 18:31:02'),
(5, 1839.01, '2025-03-13 18:32:01'),
(5, 1837.81, '2025-03-13 18:33:02'),
(5, 1839.92, '2025-03-13 18:34:02'),
(5, 1837.36, '2025-03-13 18:35:01'),
(5, 1840.48, '2025-03-13 18:36:02'),
(5, 1838.36, '2025-03-13 18:37:01'),
(5, 1839.08, '2025-03-13 18:38:02'),
(5, 1838.54, '2025-03-13 18:39:02'),
(5, 1836.27, '2025-03-13 18:40:01'),
(5, 1838.65, '2025-03-13 18:41:02'),
(5, 1840.22, '2025-03-13 18:42:02'),
(5, 1835.51, '2025-03-13 18:43:01'),
(5, 1835, '2025-03-13 18:44:02'),
(5, 1834.76, '2025-03-13 18:45:01'),
(5, 1830.41, '2025-03-13 18:46:01'),
(5, 1824.64, '2025-03-13 18:47:02'),
(5, 1828.68, '2025-03-13 18:48:02'),
(5, 1826.31, '2025-03-13 18:49:01'),
(5, 1828.41, '2025-03-13 18:50:02'),
(5, 1831.61, '2025-03-13 18:51:01'),
(5, 1831.58, '2025-03-13 18:52:02'),
(5, 1833.16, '2025-03-13 18:53:02'),
(5, 1828.98, '2025-03-13 18:54:01'),
(5, 1827.43, '2025-03-13 18:55:02'),
(5, 1826.52, '2025-03-13 18:56:02'),
(5, 1825.85, '2025-03-13 18:57:01'),
(5, 1824.83, '2025-03-13 18:58:02'),
(5, 1824.11, '2025-03-13 18:59:01'),
(5, 1826.62, '2025-03-13 19:00:02'),
(5, 1828.6, '2025-03-13 19:01:02'),
(5, 1830.47, '2025-03-13 19:02:01'),
(5, 1830.07, '2025-03-13 19:03:02'),
(5, 1834.62, '2025-03-13 19:04:02'),
(5, 1831.95, '2025-03-13 19:05:01'),
(5, 1834.34, '2025-03-13 19:06:02'),
(5, 1834.32, '2025-03-13 19:07:01'),
(5, 1837, '2025-03-13 19:08:03'),
(5, 1836.1, '2025-03-13 19:09:01'),
(5, 1834.84, '2025-03-13 19:10:02'),
(5, 1836.44, '2025-03-13 19:11:01'),
(5, 1838.22, '2025-03-13 19:12:02'),
(5, 1839.77, '2025-03-13 19:13:02'),
(5, 1842.29, '2025-03-13 19:14:01'),
(5, 1840.34, '2025-03-13 19:15:02'),
(5, 1839.39, '2025-03-13 19:16:02'),
(5, 1838.27, '2025-03-13 19:17:02'),
(5, 1837.89, '2025-03-13 19:18:01'),
(5, 1837.04, '2025-03-13 19:19:02'),
(5, 1837.7, '2025-03-13 19:20:01'),
(5, 1838.83, '2025-03-13 19:21:02'),
(5, 1840.26, '2025-03-13 19:22:02'),
(5, 1838.72, '2025-03-13 19:23:02'),
(5, 1844.35, '2025-03-13 19:24:01'),
(5, 1845.96, '2025-03-13 19:25:02'),
(5, 1845.11, '2025-03-13 19:26:02'),
(5, 1847.31, '2025-03-13 19:27:01'),
(5, 1852.45, '2025-03-13 19:28:02'),
(5, 1849.3, '2025-03-13 19:29:02'),
(5, 1852.72, '2025-03-13 19:30:02'),
(5, 1848.89, '2025-03-13 19:31:02'),
(5, 1850.96, '2025-03-13 19:32:01'),
(5, 1851.83, '2025-03-13 19:33:02'),
(5, 1854.45, '2025-03-13 19:34:02'),
(5, 1849.93, '2025-03-13 19:35:01'),
(5, 1847.72, '2025-03-13 19:36:02'),
(5, 1847.96, '2025-03-13 19:37:01'),
(5, 1851.98, '2025-03-13 19:38:03'),
(5, 1849.9, '2025-03-13 19:39:01'),
(5, 1849.37, '2025-03-13 19:40:02'),
(5, 1848.08, '2025-03-13 19:41:02'),
(5, 1848.46, '2025-03-13 19:42:01'),
(5, 1849.12, '2025-03-13 19:43:02'),
(5, 1851.16, '2025-03-13 19:44:02'),
(5, 1850.84, '2025-03-13 19:45:02'),
(5, 1848.41, '2025-03-13 19:46:02'),
(5, 1851.88, '2025-03-13 19:47:02'),
(5, 1850.76, '2025-03-13 19:48:01'),
(5, 1853.17, '2025-03-13 19:49:02'),
(5, 1851.99, '2025-03-13 19:50:02'),
(5, 1851.65, '2025-03-13 19:51:01'),
(5, 1850.78, '2025-03-13 19:52:02'),
(5, 1848.37, '2025-03-13 19:53:01'),
(5, 1846.42, '2025-03-13 19:54:02'),
(5, 1848.19, '2025-03-13 19:55:02'),
(5, 1849.05, '2025-03-13 19:56:01'),
(5, 1849.32, '2025-03-13 19:57:02'),
(5, 1848.34, '2025-03-13 19:58:02'),
(5, 1851.77, '2025-03-13 19:59:02'),
(5, 1851.85, '2025-03-13 20:00:02'),
(5, 1854.16, '2025-03-13 20:01:02'),
(5, 1856.06, '2025-03-13 20:02:02'),
(5, 1857.7, '2025-03-13 20:03:01'),
(5, 1855.51, '2025-03-13 20:04:02'),
(5, 1854.66, '2025-03-13 20:05:02'),
(5, 1855.63, '2025-03-13 20:06:01'),
(5, 1854.75, '2025-03-13 20:07:02'),
(5, 1852.53, '2025-03-13 20:08:01'),
(5, 1852.32, '2025-03-13 20:09:02'),
(5, 1852.58, '2025-03-13 20:10:02'),
(5, 1852.2, '2025-03-13 20:11:01'),
(5, 1853.92, '2025-03-13 20:12:02'),
(5, 1852.54, '2025-03-13 20:13:02'),
(5, 1853.35, '2025-03-13 20:14:01'),
(5, 1852.55, '2025-03-13 20:15:02'),
(5, 1851.89, '2025-03-13 20:16:02'),
(5, 1849.38, '2025-03-13 20:17:01'),
(5, 1849.09, '2025-03-13 20:18:02'),
(5, 1849.12, '2025-03-13 20:19:02'),
(5, 1851.95, '2025-03-13 20:20:01'),
(5, 1852.34, '2025-03-13 20:21:02'),
(5, 1849.87, '2025-03-13 20:22:01'),
(5, 1850.97, '2025-03-13 20:23:02'),
(5, 1850.07, '2025-03-13 20:24:02'),
(5, 1848.44, '2025-03-13 20:25:01'),
(5, 1846.01, '2025-03-13 20:26:02'),
(5, 1845.13, '2025-03-13 20:27:02'),
(5, 1844.79, '2025-03-13 20:28:01'),
(5, 1844.29, '2025-03-13 20:29:02'),
(5, 1847.01, '2025-03-13 20:30:01'),
(5, 1845.2, '2025-03-13 20:31:01'),
(5, 1846.04, '2025-03-13 20:32:02'),
(5, 1846.29, '2025-03-13 20:33:02'),
(5, 1850.2, '2025-03-13 20:34:01'),
(5, 1851.04, '2025-03-13 20:35:02'),
(5, 1850.48, '2025-03-13 20:36:02'),
(5, 1848.82, '2025-03-13 20:37:01'),
(5, 1848.51, '2025-03-13 20:38:02'),
(5, 1845.44, '2025-03-13 20:39:01'),
(5, 1844.77, '2025-03-13 20:40:02'),
(5, 1844.71, '2025-03-13 20:41:02'),
(5, 1846.26, '2025-03-13 20:42:01'),
(5, 1842.27, '2025-03-13 20:43:02'),
(5, 1841.58, '2025-03-13 20:44:02'),
(5, 1842.38, '2025-03-13 20:45:01'),
(5, 1841.87, '2025-03-13 20:46:01'),
(5, 1841.24, '2025-03-13 20:47:02'),
(5, 1845.12, '2025-03-13 20:48:01'),
(5, 1843.76, '2025-03-13 20:49:02'),
(5, 1843.39, '2025-03-13 20:50:02'),
(5, 1843.28, '2025-03-13 20:51:01'),
(5, 1844.03, '2025-03-13 20:52:02'),
(5, 1852.27, '2025-03-13 20:53:02'),
(5, 1851.86, '2025-03-13 20:54:01'),
(5, 1854.72, '2025-03-13 20:55:02'),
(5, 1853.56, '2025-03-13 20:56:01'),
(5, 1856.39, '2025-03-13 20:57:02'),
(5, 1856.05, '2025-03-13 20:58:02'),
(5, 1854.36, '2025-03-13 20:59:01'),
(5, 1851.78, '2025-03-13 21:00:02'),
(5, 1853.71, '2025-03-13 21:01:02'),
(5, 1853.9, '2025-03-13 21:02:02'),
(5, 1852.93, '2025-03-13 21:03:01'),
(5, 1852.35, '2025-03-13 21:04:02'),
(5, 1853.37, '2025-03-13 21:05:02'),
(5, 1852.98, '2025-03-13 21:06:02'),
(5, 1851.02, '2025-03-13 21:07:02'),
(5, 1850.57, '2025-03-13 21:08:01'),
(5, 1854.39, '2025-03-13 21:09:02'),
(5, 1855.8, '2025-03-13 21:10:01'),
(5, 1853.45, '2025-03-13 21:11:02'),
(5, 1853.56, '2025-03-13 21:12:02'),
(5, 1853.22, '2025-03-13 21:13:02'),
(5, 1852.95, '2025-03-13 21:14:02'),
(5, 1853.67, '2025-03-13 21:15:02'),
(5, 1854, '2025-03-13 21:16:01'),
(5, 1857.04, '2025-03-13 21:17:02'),
(5, 1857.39, '2025-03-13 21:18:02'),
(5, 1857.38, '2025-03-13 21:19:02'),
(5, 1857.38, '2025-03-13 21:20:01'),
(5, 1858.2, '2025-03-13 21:21:02'),
(5, 1856.82, '2025-03-13 21:22:01'),
(5, 1856.46, '2025-03-13 21:23:02'),
(5, 1856.13, '2025-03-13 21:24:02'),
(5, 1855.08, '2025-03-13 21:25:01'),
(5, 1855.89, '2025-03-13 21:26:02'),
(5, 1854.4, '2025-03-13 21:27:02'),
(5, 1856.04, '2025-03-13 21:28:01'),
(5, 1856.55, '2025-03-13 21:29:02'),
(5, 1857.6, '2025-03-13 21:30:01'),
(5, 1857.75, '2025-03-13 21:31:01'),
(5, 1858.04, '2025-03-13 21:32:02'),
(5, 1857.41, '2025-03-13 21:33:02'),
(5, 1855.9, '2025-03-13 21:34:01'),
(5, 1855.63, '2025-03-13 21:35:02'),
(5, 1855.35, '2025-03-13 21:36:02'),
(5, 1855.15, '2025-03-13 21:37:02'),
(5, 1854.71, '2025-03-13 21:38:01'),
(5, 1856.03, '2025-03-13 21:39:02'),
(5, 1854.5, '2025-03-13 21:40:02'),
(5, 1854.1, '2025-03-13 21:41:01'),
(5, 1854, '2025-03-13 21:42:02'),
(5, 1852.3, '2025-03-13 21:43:01'),
(5, 1851.09, '2025-03-13 21:44:02'),
(5, 1849.04, '2025-03-13 21:45:02'),
(5, 1849.95, '2025-03-13 21:46:01'),
(5, 1848.02, '2025-03-13 21:47:02'),
(5, 1846.63, '2025-03-13 21:48:02'),
(5, 1845.73, '2025-03-13 21:49:01'),
(5, 1844.61, '2025-03-13 21:50:02'),
(5, 1843.68, '2025-03-13 21:51:02'),
(5, 1845.31, '2025-03-13 21:52:01'),
(5, 1844.69, '2025-03-13 21:53:02'),
(5, 1843.34, '2025-03-13 21:54:01'),
(5, 1843.96, '2025-03-13 21:55:02'),
(5, 1843.62, '2025-03-13 21:56:02'),
(5, 1844.47, '2025-03-13 21:57:01'),
(5, 1849.7, '2025-03-13 21:58:02'),
(5, 1844.87, '2025-03-13 21:59:02'),
(5, 1842.72, '2025-03-13 22:00:02'),
(5, 1843.39, '2025-03-13 22:01:02'),
(5, 1843.42, '2025-03-13 22:02:02'),
(5, 1846, '2025-03-13 22:03:01'),
(5, 1845.96, '2025-03-13 22:04:02'),
(5, 1846.47, '2025-03-13 22:05:01'),
(5, 1847.61, '2025-03-13 22:06:02'),
(5, 1848.32, '2025-03-13 22:07:02'),
(5, 1846.61, '2025-03-13 22:08:02'),
(5, 1846.57, '2025-03-13 22:09:01'),
(5, 1846.16, '2025-03-13 22:10:02'),
(5, 1844.4, '2025-03-13 22:11:02'),
(5, 1844.82, '2025-03-13 22:12:01'),
(5, 1845.48, '2025-03-13 22:13:02'),
(5, 1844.97, '2025-03-13 22:14:01'),
(5, 1843.29, '2025-03-13 22:15:02'),
(5, 1844.51, '2025-03-13 22:16:02'),
(5, 1845.32, '2025-03-13 22:17:02'),
(5, 1843.55, '2025-03-13 22:18:01'),
(5, 1840.17, '2025-03-13 22:19:02'),
(5, 1843.06, '2025-03-13 22:20:02'),
(5, 1844.9, '2025-03-13 22:21:01'),
(5, 1845.31, '2025-03-13 22:22:02'),
(5, 1846.02, '2025-03-13 22:23:01'),
(5, 1846.22, '2025-03-13 22:24:02'),
(5, 1846.99, '2025-03-13 22:25:02'),
(5, 1847.63, '2025-03-13 22:26:01'),
(5, 1847.63, '2025-03-13 22:27:02'),
(5, 1847.11, '2025-03-13 22:28:02'),
(5, 1849.23, '2025-03-13 22:29:01'),
(5, 1849.54, '2025-03-13 22:30:02'),
(5, 1845.82, '2025-03-13 22:31:02'),
(5, 1846.74, '2025-03-13 22:32:01'),
(5, 1846.63, '2025-03-13 22:33:02'),
(5, 1844.44, '2025-03-13 22:34:02'),
(5, 1844.75, '2025-03-13 22:35:01'),
(5, 1849.86, '2025-03-13 22:36:02'),
(5, 1848.87, '2025-03-13 22:37:01'),
(5, 1848.14, '2025-03-13 22:38:02'),
(5, 1849.31, '2025-03-13 22:39:02'),
(5, 1850.71, '2025-03-13 22:40:01'),
(5, 1854.16, '2025-03-13 22:41:02'),
(5, 1850.34, '2025-03-13 22:42:02'),
(5, 1852.34, '2025-03-13 22:43:01'),
(5, 1854.16, '2025-03-13 22:44:02'),
(5, 1854.1, '2025-03-13 22:45:01'),
(5, 1855.37, '2025-03-13 22:46:02'),
(5, 1858.24, '2025-03-13 22:47:01'),
(5, 1855.84, '2025-03-13 22:48:02'),
(5, 1857.85, '2025-03-13 22:49:01'),
(5, 1856.57, '2025-03-13 22:50:02'),
(5, 1856.77, '2025-03-13 22:51:02'),
(5, 1856.38, '2025-03-13 22:52:01'),
(5, 1854.43, '2025-03-13 22:53:02'),
(5, 1854.03, '2025-03-13 22:54:02'),
(5, 1853, '2025-03-13 22:55:01'),
(5, 1855.8, '2025-03-13 22:56:02'),
(5, 1857.68, '2025-03-13 22:57:01'),
(5, 1856.73, '2025-03-13 22:58:02'),
(5, 1858.8, '2025-03-13 22:59:02'),
(5, 1861.67, '2025-03-13 23:00:02'),
(5, 1859.64, '2025-03-13 23:01:02'),
(5, 1860.62, '2025-03-13 23:02:01'),
(5, 1859.75, '2025-03-13 23:03:02'),
(5, 1863.48, '2025-03-13 23:04:02'),
(5, 1863.1, '2025-03-13 23:05:01'),
(5, 1865.2, '2025-03-13 23:06:02'),
(5, 1866.5, '2025-03-13 23:07:02'),
(5, 1866.81, '2025-03-13 23:08:01'),
(5, 1867.7, '2025-03-13 23:09:02'),
(5, 1868, '2025-03-13 23:10:01'),
(5, 1866.59, '2025-03-13 23:11:02'),
(5, 1867.64, '2025-03-13 23:12:02'),
(5, 1867.02, '2025-03-13 23:13:01'),
(5, 1868.18, '2025-03-13 23:14:02'),
(5, 1869.57, '2025-03-13 23:15:02'),
(5, 1866.98, '2025-03-13 23:16:01'),
(5, 1866.79, '2025-03-13 23:17:02'),
(5, 1865.81, '2025-03-13 23:18:02'),
(5, 1866.39, '2025-03-13 23:19:01'),
(5, 1865.61, '2025-03-13 23:20:02'),
(5, 1867.29, '2025-03-13 23:21:02'),
(5, 1868.32, '2025-03-13 23:22:01'),
(5, 1870.1, '2025-03-13 23:23:02'),
(5, 1868.86, '2025-03-13 23:24:01'),
(5, 1871.63, '2025-03-13 23:25:02'),
(5, 1872.16, '2025-03-13 23:26:02'),
(5, 1874.13, '2025-03-13 23:27:01'),
(5, 1872.27, '2025-03-13 23:28:02'),
(5, 1873.07, '2025-03-13 23:29:02'),
(5, 1874.51, '2025-03-13 23:30:01'),
(5, 1875, '2025-03-13 23:31:01'),
(5, 1873.01, '2025-03-13 23:32:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1872.65, '2025-03-13 23:33:01'),
(5, 1872.96, '2025-03-13 23:34:02'),
(5, 1874.28, '2025-03-13 23:35:02'),
(5, 1875.09, '2025-03-13 23:36:01'),
(5, 1873.61, '2025-03-13 23:37:02'),
(5, 1873.9, '2025-03-13 23:38:02'),
(5, 1875.51, '2025-03-13 23:39:01'),
(5, 1875.47, '2025-03-13 23:40:02'),
(5, 1875.35, '2025-03-13 23:41:01'),
(5, 1875.19, '2025-03-13 23:42:02'),
(5, 1875.5, '2025-03-13 23:43:02'),
(5, 1876.23, '2025-03-13 23:44:01'),
(5, 1876, '2025-03-13 23:45:02'),
(5, 1876.77, '2025-03-13 23:46:02'),
(5, 1876.75, '2025-03-13 23:47:01'),
(5, 1878.23, '2025-03-13 23:48:02'),
(5, 1877.25, '2025-03-13 23:49:01'),
(5, 1877.93, '2025-03-13 23:50:02'),
(5, 1877.82, '2025-03-13 23:51:02'),
(5, 1880.18, '2025-03-13 23:52:01'),
(5, 1880.48, '2025-03-13 23:53:02'),
(5, 1880.63, '2025-03-13 23:54:02'),
(5, 1878.54, '2025-03-13 23:55:01'),
(5, 1878.59, '2025-03-13 23:56:02'),
(5, 1880.01, '2025-03-13 23:57:01'),
(5, 1879.28, '2025-03-13 23:58:02'),
(5, 1879.59, '2025-03-13 23:59:02'),
(5, 1879.2, '2025-03-14 00:00:01'),
(5, 1877.29, '2025-03-14 00:01:02'),
(5, 1876.28, '2025-03-14 00:02:01'),
(5, 1876.3, '2025-03-14 00:03:02'),
(5, 1874.31, '2025-03-14 00:04:02'),
(5, 1876.16, '2025-03-14 00:05:02'),
(5, 1876.53, '2025-03-14 00:06:01'),
(5, 1879.49, '2025-03-14 00:07:02'),
(5, 1880.88, '2025-03-14 00:08:02'),
(5, 1880.39, '2025-03-14 00:09:01'),
(5, 1883.27, '2025-03-14 00:10:02'),
(5, 1876.8, '2025-03-14 00:11:01'),
(5, 1871.4, '2025-03-14 00:12:02'),
(5, 1865.77, '2025-03-14 00:13:02'),
(5, 1869.35, '2025-03-14 00:14:01'),
(5, 1869.72, '2025-03-14 00:15:02'),
(5, 1868.11, '2025-03-14 00:16:02'),
(5, 1869.84, '2025-03-14 00:17:01'),
(5, 1869.29, '2025-03-14 00:18:02'),
(5, 1870.87, '2025-03-14 00:19:01'),
(5, 1867.85, '2025-03-14 00:20:02'),
(5, 1865.96, '2025-03-14 00:21:02'),
(5, 1862.35, '2025-03-14 00:22:01'),
(5, 1864.24, '2025-03-14 00:23:02'),
(5, 1866.37, '2025-03-14 00:24:02'),
(5, 1865.01, '2025-03-14 00:25:01'),
(5, 1864.34, '2025-03-14 00:26:02'),
(5, 1863.8, '2025-03-14 00:27:01'),
(5, 1864.14, '2025-03-14 00:28:02'),
(5, 1863.02, '2025-03-14 00:29:02'),
(5, 1862.86, '2025-03-14 00:30:01'),
(5, 1862.96, '2025-03-14 00:31:01'),
(5, 1861.79, '2025-03-14 00:32:02'),
(5, 1863.4, '2025-03-14 00:33:02'),
(5, 1865.44, '2025-03-14 00:34:01'),
(5, 1865.35, '2025-03-14 00:35:02'),
(5, 1863.51, '2025-03-14 00:36:01'),
(5, 1864.24, '2025-03-14 00:37:01'),
(5, 1864, '2025-03-14 00:38:02'),
(5, 1862.82, '2025-03-14 00:39:02'),
(5, 1864.24, '2025-03-14 00:40:02'),
(5, 1863.75, '2025-03-14 00:41:01'),
(5, 1861.94, '2025-03-14 00:42:02'),
(5, 1862.42, '2025-03-14 00:43:01'),
(5, 1862.26, '2025-03-14 00:44:02'),
(5, 1863.2, '2025-03-14 00:45:02'),
(5, 1864.01, '2025-03-14 00:46:01'),
(5, 1863.71, '2025-03-14 00:47:02'),
(5, 1864.94, '2025-03-14 00:48:01'),
(5, 1864.02, '2025-03-14 00:49:03'),
(5, 1865.33, '2025-03-14 00:50:01'),
(5, 1865.65, '2025-03-14 00:51:02'),
(5, 1863.98, '2025-03-14 00:52:01'),
(5, 1863.22, '2025-03-14 00:53:02'),
(5, 1861.56, '2025-03-14 00:54:02'),
(5, 1862.5, '2025-03-14 00:55:01'),
(5, 1862.92, '2025-03-14 00:56:02'),
(5, 1863.91, '2025-03-14 00:57:02'),
(5, 1862.92, '2025-03-14 00:58:01'),
(5, 1864.13, '2025-03-14 00:59:02'),
(5, 1864.59, '2025-03-14 01:00:02'),
(5, 1862.82, '2025-03-14 01:01:02'),
(5, 1861.93, '2025-03-14 01:02:01'),
(5, 1863.5, '2025-03-14 01:03:02'),
(5, 1864.59, '2025-03-14 01:04:02'),
(5, 1863.17, '2025-03-14 01:05:02'),
(5, 1865.39, '2025-03-14 01:06:01'),
(5, 1863.06, '2025-03-14 01:07:02'),
(5, 1864.67, '2025-03-14 01:08:02'),
(5, 1863.86, '2025-03-14 01:09:01'),
(5, 1864.53, '2025-03-14 01:10:02'),
(5, 1866.65, '2025-03-14 01:11:01'),
(5, 1866.87, '2025-03-14 01:12:02'),
(5, 1866.8, '2025-03-14 01:13:02'),
(5, 1868.19, '2025-03-14 01:14:01'),
(5, 1867.62, '2025-03-14 01:15:02'),
(5, 1865.8, '2025-03-14 01:16:01'),
(5, 1866.75, '2025-03-14 01:17:02'),
(5, 1867.56, '2025-03-14 01:18:02'),
(5, 1867.18, '2025-03-14 01:19:01'),
(5, 1867.32, '2025-03-14 01:20:02'),
(5, 1866.39, '2025-03-14 01:21:01'),
(5, 1864.69, '2025-03-14 01:22:02'),
(5, 1864.67, '2025-03-14 01:23:02'),
(5, 1865.85, '2025-03-14 01:24:02'),
(5, 1867.64, '2025-03-14 01:25:01'),
(5, 1866.03, '2025-03-14 01:26:02'),
(5, 1869.03, '2025-03-14 01:27:02'),
(5, 1870.81, '2025-03-14 01:28:01'),
(5, 1868.69, '2025-03-14 01:29:02'),
(5, 1869.47, '2025-03-14 01:30:01'),
(5, 1870.94, '2025-03-14 01:31:02'),
(5, 1869.72, '2025-03-14 01:32:01'),
(5, 1872.49, '2025-03-14 01:33:02'),
(5, 1870.7, '2025-03-14 01:34:02'),
(5, 1871.31, '2025-03-14 01:35:02'),
(5, 1871.29, '2025-03-14 01:36:01'),
(5, 1870.15, '2025-03-14 01:37:02'),
(5, 1870.7, '2025-03-14 01:38:02'),
(5, 1870.24, '2025-03-14 01:39:01'),
(5, 1871.82, '2025-03-14 01:40:02'),
(5, 1874.75, '2025-03-14 01:41:02'),
(5, 1874.66, '2025-03-14 01:42:01'),
(5, 1876.32, '2025-03-14 01:43:02'),
(5, 1877.4, '2025-03-14 01:44:02'),
(5, 1876.9, '2025-03-14 01:45:01'),
(5, 1875.01, '2025-03-14 01:46:02'),
(5, 1873.24, '2025-03-14 01:47:01'),
(5, 1874.01, '2025-03-14 01:48:02'),
(5, 1873.88, '2025-03-14 01:49:01'),
(5, 1873.91, '2025-03-14 01:50:02'),
(5, 1877.71, '2025-03-14 01:51:02'),
(5, 1878.31, '2025-03-14 01:52:01'),
(5, 1878.84, '2025-03-14 01:53:02'),
(5, 1878.7, '2025-03-14 01:54:02'),
(5, 1876.8, '2025-03-14 01:55:01'),
(5, 1877.21, '2025-03-14 01:56:02'),
(5, 1878.52, '2025-03-14 01:57:01'),
(5, 1877.31, '2025-03-14 01:58:02'),
(5, 1876.21, '2025-03-14 01:59:02'),
(5, 1874.6, '2025-03-14 02:00:02'),
(5, 1872.83, '2025-03-14 02:01:02'),
(5, 1873.87, '2025-03-14 02:02:01'),
(5, 1872.48, '2025-03-14 02:03:02'),
(5, 1871.96, '2025-03-14 02:04:01'),
(5, 1871.47, '2025-03-14 02:05:02'),
(5, 1870.7, '2025-03-14 02:06:02'),
(5, 1869.58, '2025-03-14 02:07:01'),
(5, 1870.93, '2025-03-14 02:08:02'),
(5, 1870.18, '2025-03-14 02:09:02'),
(5, 1872.21, '2025-03-14 02:10:01'),
(5, 1871.98, '2025-03-14 02:11:02'),
(5, 1872.82, '2025-03-14 02:12:01'),
(5, 1874.64, '2025-03-14 02:13:02'),
(5, 1874.79, '2025-03-14 02:14:02'),
(5, 1875.24, '2025-03-14 02:15:02'),
(5, 1873.29, '2025-03-14 02:16:02'),
(5, 1872.68, '2025-03-14 02:17:02'),
(5, 1871.84, '2025-03-14 02:18:01'),
(5, 1871.48, '2025-03-14 02:19:02'),
(5, 1872.49, '2025-03-14 02:20:01'),
(5, 1873.6, '2025-03-14 02:21:02'),
(5, 1874.08, '2025-03-14 02:22:02'),
(5, 1872.62, '2025-03-14 02:23:01'),
(5, 1872.21, '2025-03-14 02:24:02'),
(5, 1873.96, '2025-03-14 02:25:02'),
(5, 1875.5, '2025-03-14 02:26:01'),
(5, 1876.8, '2025-03-14 02:27:02'),
(5, 1876.21, '2025-03-14 02:28:01'),
(5, 1875.7, '2025-03-14 02:29:02'),
(5, 1877.34, '2025-03-14 02:30:02'),
(5, 1879.21, '2025-03-14 02:31:01'),
(5, 1877.07, '2025-03-14 02:32:02'),
(5, 1879.22, '2025-03-14 02:33:02'),
(5, 1878.63, '2025-03-14 02:34:01'),
(5, 1881, '2025-03-14 02:35:02'),
(5, 1880.55, '2025-03-14 02:36:02'),
(5, 1878.53, '2025-03-14 02:37:01'),
(5, 1877.91, '2025-03-14 02:38:02'),
(5, 1880.99, '2025-03-14 02:39:02'),
(5, 1878.92, '2025-03-14 02:40:01'),
(5, 1881.81, '2025-03-14 02:41:02'),
(5, 1882.1, '2025-03-14 02:42:02'),
(5, 1886.58, '2025-03-14 02:43:01'),
(5, 1887.79, '2025-03-14 02:44:02'),
(5, 1886.61, '2025-03-14 02:45:01'),
(5, 1888.06, '2025-03-14 02:46:02'),
(5, 1885.53, '2025-03-14 02:47:01'),
(5, 1884.11, '2025-03-14 02:48:02'),
(5, 1885.88, '2025-03-14 02:49:01'),
(5, 1884.13, '2025-03-14 02:50:02'),
(5, 1883.99, '2025-03-14 02:51:02'),
(5, 1883.52, '2025-03-14 02:52:01'),
(5, 1883.16, '2025-03-14 02:53:02'),
(5, 1883.29, '2025-03-14 02:54:01'),
(5, 1883.08, '2025-03-14 02:55:02'),
(5, 1881.81, '2025-03-14 02:56:02'),
(5, 1882.14, '2025-03-14 02:57:01'),
(5, 1880.67, '2025-03-14 02:58:02'),
(5, 1881.55, '2025-03-14 02:59:02'),
(5, 1881.6, '2025-03-14 03:00:02'),
(5, 1881.78, '2025-03-14 03:01:01'),
(5, 1882.07, '2025-03-14 03:02:02'),
(5, 1884.57, '2025-03-14 03:03:02'),
(5, 1884.57, '2025-03-14 03:04:01'),
(5, 1885.14, '2025-03-14 03:05:02'),
(5, 1885.44, '2025-03-14 03:06:02'),
(5, 1884.07, '2025-03-14 03:07:01'),
(5, 1883.53, '2025-03-14 03:08:02'),
(5, 1883.66, '2025-03-14 03:09:02'),
(5, 1883.56, '2025-03-14 03:10:01'),
(5, 1884.56, '2025-03-14 03:11:02'),
(5, 1884.44, '2025-03-14 03:12:01'),
(5, 1883.98, '2025-03-14 03:13:02'),
(5, 1885.81, '2025-03-14 03:14:02'),
(5, 1886.18, '2025-03-14 03:15:01'),
(5, 1886.58, '2025-03-14 03:16:02'),
(5, 1887.01, '2025-03-14 03:17:01'),
(5, 1887.37, '2025-03-14 03:18:02'),
(5, 1885.83, '2025-03-14 03:19:02'),
(5, 1885.27, '2025-03-14 03:20:01'),
(5, 1885.66, '2025-03-14 03:21:02'),
(5, 1888.2, '2025-03-14 03:22:01'),
(5, 1886.18, '2025-03-14 03:23:02'),
(5, 1887.29, '2025-03-14 03:24:02'),
(5, 1887.3, '2025-03-14 03:25:01'),
(5, 1887.57, '2025-03-14 03:26:02'),
(5, 1887.73, '2025-03-14 03:27:02'),
(5, 1888.38, '2025-03-14 03:28:01'),
(5, 1891.69, '2025-03-14 03:29:02'),
(5, 1890.97, '2025-03-14 03:30:01'),
(5, 1890.32, '2025-03-14 03:31:01'),
(5, 1890.63, '2025-03-14 03:32:02'),
(5, 1888.51, '2025-03-14 03:33:01'),
(5, 1888.74, '2025-03-14 03:34:02'),
(5, 1888.57, '2025-03-14 03:35:02'),
(5, 1888.6, '2025-03-14 03:36:01'),
(5, 1888.9, '2025-03-14 03:37:02'),
(5, 1889.6, '2025-03-14 03:38:02'),
(5, 1889.75, '2025-03-14 03:39:01'),
(5, 1890.2, '2025-03-14 03:40:02'),
(5, 1889.2, '2025-03-14 03:41:01'),
(5, 1888.59, '2025-03-14 03:42:01'),
(5, 1888.72, '2025-03-14 03:43:02'),
(5, 1888.64, '2025-03-14 03:44:01'),
(5, 1889.78, '2025-03-14 03:45:02'),
(5, 1889.83, '2025-03-14 03:46:02'),
(5, 1891.18, '2025-03-14 03:47:01'),
(5, 1888.38, '2025-03-14 03:48:02'),
(5, 1889.53, '2025-03-14 03:49:01'),
(5, 1891.53, '2025-03-14 03:50:02'),
(5, 1889.91, '2025-03-14 03:51:02'),
(5, 1891.23, '2025-03-14 03:52:01'),
(5, 1893.67, '2025-03-14 03:53:02'),
(5, 1894, '2025-03-14 03:54:01'),
(5, 1892.8, '2025-03-14 03:55:02'),
(5, 1892.78, '2025-03-14 03:56:02'),
(5, 1892.67, '2025-03-14 03:57:01'),
(5, 1893.78, '2025-03-14 03:58:02'),
(5, 1893.42, '2025-03-14 03:59:02'),
(5, 1892.64, '2025-03-14 04:00:01'),
(5, 1891.27, '2025-03-14 04:01:02'),
(5, 1890.44, '2025-03-14 04:02:02'),
(5, 1889.65, '2025-03-14 04:03:02'),
(5, 1891.29, '2025-03-14 04:04:01'),
(5, 1890, '2025-03-14 04:05:02'),
(5, 1888.61, '2025-03-14 04:06:02'),
(5, 1886.68, '2025-03-14 04:07:01'),
(5, 1887.72, '2025-03-14 04:08:02'),
(5, 1887.85, '2025-03-14 04:09:01'),
(5, 1887, '2025-03-14 04:10:02'),
(5, 1887.87, '2025-03-14 04:11:02'),
(5, 1886.99, '2025-03-14 04:12:01'),
(5, 1886.47, '2025-03-14 04:13:02'),
(5, 1888.6, '2025-03-14 04:14:01'),
(5, 1888.81, '2025-03-14 04:15:02'),
(5, 1889.4, '2025-03-14 04:16:02'),
(5, 1889.88, '2025-03-14 04:17:01'),
(5, 1887.09, '2025-03-14 04:18:02'),
(5, 1887.29, '2025-03-14 04:19:02'),
(5, 1885.34, '2025-03-14 04:20:01'),
(5, 1885.28, '2025-03-14 04:21:02'),
(5, 1885.16, '2025-03-14 04:22:01'),
(5, 1886.85, '2025-03-14 04:23:02'),
(5, 1886.49, '2025-03-14 04:24:02'),
(5, 1886.68, '2025-03-14 04:25:02'),
(5, 1888.6, '2025-03-14 04:26:02'),
(5, 1887.93, '2025-03-14 04:27:01'),
(5, 1886.9, '2025-03-14 04:28:02'),
(5, 1886.37, '2025-03-14 04:29:01'),
(5, 1887, '2025-03-14 04:30:02'),
(5, 1885.62, '2025-03-14 04:31:02'),
(5, 1884.44, '2025-03-14 04:32:01'),
(5, 1884.45, '2025-03-14 04:33:02'),
(5, 1884.95, '2025-03-14 04:34:02'),
(5, 1885.47, '2025-03-14 04:35:01'),
(5, 1886.28, '2025-03-14 04:36:02'),
(5, 1885.66, '2025-03-14 04:37:01'),
(5, 1886.84, '2025-03-14 04:38:02'),
(5, 1885.9, '2025-03-14 04:39:02'),
(5, 1886.99, '2025-03-14 04:40:01'),
(5, 1887.2, '2025-03-14 04:41:02'),
(5, 1888.6, '2025-03-14 04:42:02'),
(5, 1887.32, '2025-03-14 04:43:01'),
(5, 1886.81, '2025-03-14 04:44:02'),
(5, 1886.42, '2025-03-14 04:45:01'),
(5, 1887.85, '2025-03-14 04:46:01'),
(5, 1886.39, '2025-03-14 04:47:02'),
(5, 1886, '2025-03-14 04:48:02'),
(5, 1885.77, '2025-03-14 04:49:01'),
(5, 1885.89, '2025-03-14 04:50:02'),
(5, 1885.89, '2025-03-14 04:51:02'),
(5, 1885.8, '2025-03-14 04:52:02'),
(5, 1887.96, '2025-03-14 04:53:01'),
(5, 1888.05, '2025-03-14 04:54:02'),
(5, 1888.18, '2025-03-14 04:55:01'),
(5, 1888.05, '2025-03-14 04:56:02'),
(5, 1887.89, '2025-03-14 04:57:02'),
(5, 1887.05, '2025-03-14 04:58:01'),
(5, 1888.85, '2025-03-14 04:59:02'),
(5, 1889.28, '2025-03-14 05:00:02'),
(5, 1890, '2025-03-14 05:01:01'),
(5, 1889.11, '2025-03-14 05:02:02'),
(5, 1890.98, '2025-03-14 05:03:02'),
(5, 1890.61, '2025-03-14 05:04:02'),
(5, 1890.4, '2025-03-14 05:05:01'),
(5, 1889.59, '2025-03-14 05:06:02'),
(5, 1890.82, '2025-03-14 05:07:02'),
(5, 1892, '2025-03-14 05:08:02'),
(5, 1893.05, '2025-03-14 05:09:01'),
(5, 1893.52, '2025-03-14 05:10:02'),
(5, 1894.3, '2025-03-14 05:11:02'),
(5, 1894.78, '2025-03-14 05:12:01'),
(5, 1894.31, '2025-03-14 05:13:02'),
(5, 1894.14, '2025-03-14 05:14:02'),
(5, 1894.77, '2025-03-14 05:15:01'),
(5, 1894.41, '2025-03-14 05:16:02'),
(5, 1894.79, '2025-03-14 05:17:01'),
(5, 1894.99, '2025-03-14 05:18:02'),
(5, 1896.59, '2025-03-14 05:19:02'),
(5, 1894.19, '2025-03-14 05:20:01'),
(5, 1892.66, '2025-03-14 05:21:02'),
(5, 1893.3, '2025-03-14 05:22:02'),
(5, 1892.36, '2025-03-14 05:23:01'),
(5, 1893.63, '2025-03-14 05:24:02'),
(5, 1895.54, '2025-03-14 05:25:01'),
(5, 1895.52, '2025-03-14 05:26:01'),
(5, 1893.62, '2025-03-14 05:27:02'),
(5, 1893.79, '2025-03-14 05:28:02'),
(5, 1893.91, '2025-03-14 05:29:01'),
(5, 1893.32, '2025-03-14 05:30:02'),
(5, 1893.64, '2025-03-14 05:31:02'),
(5, 1892.71, '2025-03-14 05:32:02'),
(5, 1891.91, '2025-03-14 05:33:01'),
(5, 1891.55, '2025-03-14 05:34:02'),
(5, 1892.18, '2025-03-14 05:35:02'),
(5, 1891.26, '2025-03-14 05:36:01'),
(5, 1893.02, '2025-03-14 05:37:02'),
(5, 1893.02, '2025-03-14 05:38:02'),
(5, 1891, '2025-03-14 05:39:01'),
(5, 1891.43, '2025-03-14 05:40:02'),
(5, 1890.69, '2025-03-14 05:41:02'),
(5, 1891.61, '2025-03-14 05:42:01'),
(5, 1892.41, '2025-03-14 05:43:02'),
(5, 1891.38, '2025-03-14 05:44:01'),
(5, 1891.41, '2025-03-14 05:45:02'),
(5, 1892.3, '2025-03-14 05:46:02'),
(5, 1894.5, '2025-03-14 05:47:02'),
(5, 1893.52, '2025-03-14 05:48:01'),
(5, 1891.96, '2025-03-14 05:49:02'),
(5, 1892.9, '2025-03-14 05:50:02'),
(5, 1893.8, '2025-03-14 05:51:02'),
(5, 1893.18, '2025-03-14 05:52:01'),
(5, 1892.99, '2025-03-14 05:53:02'),
(5, 1892.52, '2025-03-14 05:54:02'),
(5, 1892.49, '2025-03-14 05:55:01'),
(5, 1892.33, '2025-03-14 05:56:02'),
(5, 1891.71, '2025-03-14 05:57:02'),
(5, 1891.37, '2025-03-14 05:58:01'),
(5, 1891.75, '2025-03-14 05:59:02'),
(5, 1890.8, '2025-03-14 06:00:02'),
(5, 1891.29, '2025-03-14 06:01:01'),
(5, 1890.49, '2025-03-14 06:02:02'),
(5, 1890.61, '2025-03-14 06:03:02'),
(5, 1889.07, '2025-03-14 06:04:01'),
(5, 1889.36, '2025-03-14 06:05:02'),
(5, 1889.09, '2025-03-14 06:06:01'),
(5, 1888.81, '2025-03-14 06:07:02'),
(5, 1889.6, '2025-03-14 06:08:02'),
(5, 1890.83, '2025-03-14 06:09:02'),
(5, 1890.01, '2025-03-14 06:10:01'),
(5, 1889.72, '2025-03-14 06:11:02'),
(5, 1889.01, '2025-03-14 06:12:02'),
(5, 1888.2, '2025-03-14 06:13:01'),
(5, 1888.04, '2025-03-14 06:14:02'),
(5, 1888.11, '2025-03-14 06:15:02'),
(5, 1889.79, '2025-03-14 06:16:02'),
(5, 1889.52, '2025-03-14 06:17:01'),
(5, 1890, '2025-03-14 06:18:02'),
(5, 1890.54, '2025-03-14 06:19:02'),
(5, 1890.87, '2025-03-14 06:20:02'),
(5, 1892.58, '2025-03-14 06:21:02'),
(5, 1892.37, '2025-03-14 06:22:01'),
(5, 1893.29, '2025-03-14 06:23:02'),
(5, 1893.33, '2025-03-14 06:24:02'),
(5, 1893.99, '2025-03-14 06:25:01'),
(5, 1894.59, '2025-03-14 06:26:01'),
(5, 1894.5, '2025-03-14 06:27:02'),
(5, 1893.77, '2025-03-14 06:28:02'),
(5, 1893.29, '2025-03-14 06:29:01'),
(5, 1893.64, '2025-03-14 06:30:02'),
(5, 1894, '2025-03-14 06:31:02'),
(5, 1894.02, '2025-03-14 06:32:01'),
(5, 1893.33, '2025-03-14 06:33:02'),
(5, 1894.63, '2025-03-14 06:34:02'),
(5, 1894.7, '2025-03-14 06:35:01'),
(5, 1894.49, '2025-03-14 06:36:02'),
(5, 1896.57, '2025-03-14 06:37:01'),
(5, 1895.8, '2025-03-14 06:38:02'),
(5, 1895.1, '2025-03-14 06:39:02'),
(5, 1897.99, '2025-03-14 06:40:01'),
(5, 1898.31, '2025-03-14 06:41:02'),
(5, 1898.2, '2025-03-14 06:42:01'),
(5, 1896.8, '2025-03-14 06:43:02'),
(5, 1897.11, '2025-03-14 06:44:02'),
(5, 1897.11, '2025-03-14 06:45:01'),
(5, 1895.28, '2025-03-14 06:46:02'),
(5, 1894.84, '2025-03-14 06:47:02'),
(5, 1894.92, '2025-03-14 06:48:01'),
(5, 1896.19, '2025-03-14 06:49:02'),
(5, 1894.89, '2025-03-14 06:50:02'),
(5, 1894.07, '2025-03-14 06:51:01'),
(5, 1894.07, '2025-03-14 06:52:02'),
(5, 1895.53, '2025-03-14 06:53:02'),
(5, 1894.72, '2025-03-14 06:54:01'),
(5, 1894.74, '2025-03-14 06:55:02'),
(5, 1895.36, '2025-03-14 06:56:02'),
(5, 1896.42, '2025-03-14 06:57:01'),
(5, 1894.99, '2025-03-14 06:58:02'),
(5, 1894.45, '2025-03-14 06:59:01'),
(5, 1895.6, '2025-03-14 07:00:02'),
(5, 1895.75, '2025-03-14 07:01:02'),
(5, 1894.65, '2025-03-14 07:02:02'),
(5, 1894.41, '2025-03-14 07:03:01'),
(5, 1894.85, '2025-03-14 07:04:02'),
(5, 1895.07, '2025-03-14 07:05:02'),
(5, 1893.38, '2025-03-14 07:06:01'),
(5, 1893.65, '2025-03-14 07:07:02'),
(5, 1893.32, '2025-03-14 07:08:01'),
(5, 1891.57, '2025-03-14 07:09:02'),
(5, 1892.2, '2025-03-14 07:10:02'),
(5, 1891.76, '2025-03-14 07:11:02'),
(5, 1891.11, '2025-03-14 07:12:01'),
(5, 1891.24, '2025-03-14 07:13:02'),
(5, 1892.37, '2025-03-14 07:14:02'),
(5, 1891.82, '2025-03-14 07:15:02'),
(5, 1893.14, '2025-03-14 07:16:01'),
(5, 1892.15, '2025-03-14 07:17:02'),
(5, 1892.62, '2025-03-14 07:18:02'),
(5, 1892.9, '2025-03-14 07:19:01'),
(5, 1891.35, '2025-03-14 07:20:02'),
(5, 1890.87, '2025-03-14 07:21:02'),
(5, 1891.29, '2025-03-14 07:22:01'),
(5, 1890, '2025-03-14 07:23:02'),
(5, 1890.61, '2025-03-14 07:24:02'),
(5, 1890.84, '2025-03-14 07:25:01'),
(5, 1891.61, '2025-03-14 07:26:02'),
(5, 1891.96, '2025-03-14 07:27:02'),
(5, 1890.99, '2025-03-14 07:28:01'),
(5, 1889.34, '2025-03-14 07:29:02'),
(5, 1889.62, '2025-03-14 07:30:02'),
(5, 1888.93, '2025-03-14 07:31:01'),
(5, 1889.78, '2025-03-14 07:32:02'),
(5, 1890.64, '2025-03-14 07:33:01'),
(5, 1892.65, '2025-03-14 07:34:03'),
(5, 1892.99, '2025-03-14 07:35:01'),
(5, 1892.44, '2025-03-14 07:36:02'),
(5, 1893.02, '2025-03-14 07:37:01'),
(5, 1894.13, '2025-03-14 07:38:02'),
(5, 1894.37, '2025-03-14 07:39:01'),
(5, 1892.04, '2025-03-14 07:40:02'),
(5, 1892.88, '2025-03-14 07:41:02'),
(5, 1892.52, '2025-03-14 07:42:01'),
(5, 1892.83, '2025-03-14 07:43:02'),
(5, 1892.86, '2025-03-14 07:44:01'),
(5, 1892.62, '2025-03-14 07:45:02'),
(5, 1891.79, '2025-03-14 07:46:01'),
(5, 1892.57, '2025-03-14 07:47:02'),
(5, 1893.35, '2025-03-14 07:48:02'),
(5, 1893.64, '2025-03-14 07:49:01'),
(5, 1893.45, '2025-03-14 07:50:02'),
(5, 1892.66, '2025-03-14 07:51:01'),
(5, 1893, '2025-03-14 07:52:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1894.19, '2025-03-14 07:53:02'),
(5, 1894.78, '2025-03-14 07:54:01'),
(5, 1895.14, '2025-03-14 07:55:02'),
(5, 1894.9, '2025-03-14 07:56:02'),
(5, 1895.14, '2025-03-14 07:57:01'),
(5, 1895.76, '2025-03-14 07:58:02'),
(5, 1895.59, '2025-03-14 07:59:01'),
(5, 1894.48, '2025-03-14 08:00:02'),
(5, 1893.28, '2025-03-14 08:01:01'),
(5, 1893.74, '2025-03-14 08:02:02'),
(5, 1892.81, '2025-03-14 08:03:02'),
(5, 1892.15, '2025-03-14 08:04:01'),
(5, 1890.66, '2025-03-14 08:05:02'),
(5, 1891.28, '2025-03-14 08:06:01'),
(5, 1890.53, '2025-03-14 08:07:02'),
(5, 1889.44, '2025-03-14 08:08:02'),
(5, 1888.5, '2025-03-14 08:09:01'),
(5, 1888.52, '2025-03-14 08:10:02'),
(5, 1888.74, '2025-03-14 08:11:01'),
(5, 1890.39, '2025-03-14 08:12:02'),
(5, 1891.45, '2025-03-14 08:13:02'),
(5, 1890.59, '2025-03-14 08:14:01'),
(5, 1890.59, '2025-03-14 08:15:02'),
(5, 1891.61, '2025-03-14 08:16:01'),
(5, 1890.23, '2025-03-14 08:17:02'),
(5, 1891.2, '2025-03-14 08:18:01'),
(5, 1890.18, '2025-03-14 08:19:01'),
(5, 1890.96, '2025-03-14 08:20:02'),
(5, 1891.59, '2025-03-14 08:21:01'),
(5, 1892.5, '2025-03-14 08:22:02'),
(5, 1893.39, '2025-03-14 08:23:02'),
(5, 1893.45, '2025-03-14 08:24:01'),
(5, 1893.27, '2025-03-14 08:25:02'),
(5, 1893.95, '2025-03-14 08:26:02'),
(5, 1894.27, '2025-03-14 08:27:02'),
(5, 1893.84, '2025-03-14 08:28:02'),
(5, 1893.63, '2025-03-14 08:29:01'),
(5, 1893.01, '2025-03-14 08:30:02'),
(5, 1891.8, '2025-03-14 08:31:02'),
(5, 1892, '2025-03-14 08:32:01'),
(5, 1894.61, '2025-03-14 08:33:02'),
(5, 1894.48, '2025-03-14 08:34:01'),
(5, 1894.7, '2025-03-14 08:35:02'),
(5, 1895.26, '2025-03-14 08:36:02'),
(5, 1896.47, '2025-03-14 08:37:02'),
(5, 1896.92, '2025-03-14 08:38:01'),
(5, 1896.8, '2025-03-14 08:39:02'),
(5, 1897.08, '2025-03-14 08:40:02'),
(5, 1898.79, '2025-03-14 08:41:01'),
(5, 1899.6, '2025-03-14 08:42:02'),
(5, 1904.52, '2025-03-14 08:43:02'),
(5, 1903.27, '2025-03-14 08:44:01'),
(5, 1902.55, '2025-03-14 08:45:02'),
(5, 1903.89, '2025-03-14 08:46:02'),
(5, 1901.48, '2025-03-14 08:47:01'),
(5, 1900.18, '2025-03-14 08:48:02'),
(5, 1899.22, '2025-03-14 08:49:02'),
(5, 1898.79, '2025-03-14 08:50:01'),
(5, 1898.56, '2025-03-14 08:51:02'),
(5, 1898.79, '2025-03-14 08:52:01'),
(5, 1898.83, '2025-03-14 08:53:02'),
(5, 1897.68, '2025-03-14 08:54:02'),
(5, 1897.67, '2025-03-14 08:55:01'),
(5, 1896.65, '2025-03-14 08:56:02'),
(5, 1896.31, '2025-03-14 08:57:02'),
(5, 1894.46, '2025-03-14 08:58:01'),
(5, 1894.15, '2025-03-14 08:59:02'),
(5, 1893.07, '2025-03-14 09:00:02'),
(5, 1892.76, '2025-03-14 09:01:01'),
(5, 1892.1, '2025-03-14 09:02:02'),
(5, 1892.67, '2025-03-14 09:03:02'),
(5, 1893.75, '2025-03-14 09:04:01'),
(5, 1894.63, '2025-03-14 09:05:02'),
(5, 1893.7, '2025-03-14 09:06:02'),
(5, 1895.96, '2025-03-14 09:07:01'),
(5, 1894.81, '2025-03-14 09:08:02'),
(5, 1894.69, '2025-03-14 09:09:01'),
(5, 1893.1, '2025-03-14 09:10:02'),
(5, 1894.42, '2025-03-14 09:11:02'),
(5, 1896.63, '2025-03-14 09:12:01'),
(5, 1894.69, '2025-03-14 09:13:02'),
(5, 1895.97, '2025-03-14 09:14:02'),
(5, 1896.42, '2025-03-14 09:15:02'),
(5, 1896.53, '2025-03-14 09:16:02'),
(5, 1899.08, '2025-03-14 09:17:02'),
(5, 1897.17, '2025-03-14 09:18:01'),
(5, 1899.94, '2025-03-14 09:19:02'),
(5, 1899.78, '2025-03-14 09:20:01'),
(5, 1899.76, '2025-03-14 09:21:02'),
(5, 1899.37, '2025-03-14 09:22:02'),
(5, 1899.31, '2025-03-14 09:23:01'),
(5, 1900.08, '2025-03-14 09:24:02'),
(5, 1899.64, '2025-03-14 09:25:01'),
(5, 1900.57, '2025-03-14 09:26:02'),
(5, 1900.22, '2025-03-14 09:27:02'),
(5, 1902.46, '2025-03-14 09:28:01'),
(5, 1900.75, '2025-03-14 09:29:02'),
(5, 1899.24, '2025-03-14 09:30:02'),
(5, 1901.39, '2025-03-14 09:31:01'),
(5, 1900.71, '2025-03-14 09:32:02'),
(5, 1899.22, '2025-03-14 09:33:02'),
(5, 1897, '2025-03-14 09:34:01'),
(5, 1892.08, '2025-03-14 09:35:02'),
(5, 1892.39, '2025-03-14 09:36:02'),
(5, 1895.18, '2025-03-14 09:37:01'),
(5, 1893.38, '2025-03-14 09:38:02'),
(5, 1893.46, '2025-03-14 09:39:01'),
(5, 1894.56, '2025-03-14 09:40:02'),
(5, 1895.16, '2025-03-14 09:41:02'),
(5, 1894.47, '2025-03-14 09:42:02'),
(5, 1895.12, '2025-03-14 09:43:01'),
(5, 1895.53, '2025-03-14 09:44:02'),
(5, 1895.72, '2025-03-14 09:45:02'),
(5, 1898.01, '2025-03-14 09:46:01'),
(5, 1898.9, '2025-03-14 09:47:02'),
(5, 1897.99, '2025-03-14 09:48:01'),
(5, 1900.1, '2025-03-14 09:49:02'),
(5, 1898.92, '2025-03-14 09:50:02'),
(5, 1897.13, '2025-03-14 09:51:01'),
(5, 1896.93, '2025-03-14 09:52:02'),
(5, 1896.7, '2025-03-14 09:53:02'),
(5, 1897, '2025-03-14 09:54:01'),
(5, 1896.69, '2025-03-14 09:55:02'),
(5, 1895.8, '2025-03-14 09:56:02'),
(5, 1895.64, '2025-03-14 09:57:01'),
(5, 1896.65, '2025-03-14 09:58:02'),
(5, 1895.69, '2025-03-14 09:59:02'),
(5, 1895.01, '2025-03-14 10:00:01'),
(5, 1894.69, '2025-03-14 10:01:01'),
(5, 1895.54, '2025-03-14 10:02:02'),
(5, 1896.59, '2025-03-14 10:03:02'),
(5, 1896.08, '2025-03-14 10:04:01'),
(5, 1897.8, '2025-03-14 10:05:02'),
(5, 1898.57, '2025-03-14 10:06:02'),
(5, 1897.99, '2025-03-14 10:07:01'),
(5, 1897.6, '2025-03-14 10:08:02'),
(5, 1895.6, '2025-03-14 10:09:02'),
(5, 1894.34, '2025-03-14 10:10:01'),
(5, 1893.57, '2025-03-14 10:11:02'),
(5, 1893.52, '2025-03-14 10:12:01'),
(5, 1893.02, '2025-03-14 10:13:02'),
(5, 1892.57, '2025-03-14 10:14:02'),
(5, 1892.39, '2025-03-14 10:15:01'),
(5, 1892.94, '2025-03-14 10:16:02'),
(5, 1894.01, '2025-03-14 10:17:01'),
(5, 1894.66, '2025-03-14 10:18:02'),
(5, 1894.02, '2025-03-14 10:19:02'),
(5, 1894.23, '2025-03-14 10:20:01'),
(5, 1894.51, '2025-03-14 10:21:02'),
(5, 1895.79, '2025-03-14 10:22:01'),
(5, 1895.69, '2025-03-14 10:23:01'),
(5, 1895.13, '2025-03-14 10:24:02'),
(5, 1895.5, '2025-03-14 10:25:01'),
(5, 1895.86, '2025-03-14 10:26:02'),
(5, 1896.79, '2025-03-14 10:27:02'),
(5, 1897, '2025-03-14 10:28:01'),
(5, 1896.95, '2025-03-14 10:29:02'),
(5, 1897.92, '2025-03-14 10:30:01'),
(5, 1897.29, '2025-03-14 10:31:01'),
(5, 1894.86, '2025-03-14 10:32:02'),
(5, 1895.37, '2025-03-14 10:33:01'),
(5, 1892.91, '2025-03-14 10:34:02'),
(5, 1893.88, '2025-03-14 10:35:02'),
(5, 1894.48, '2025-03-14 10:36:01'),
(5, 1893.77, '2025-03-14 10:37:02'),
(5, 1893.51, '2025-03-14 10:38:02'),
(5, 1893.83, '2025-03-14 10:39:01'),
(5, 1894.07, '2025-03-14 10:40:02'),
(5, 1894.68, '2025-03-14 10:41:01'),
(5, 1895.28, '2025-03-14 10:42:02'),
(5, 1896.79, '2025-03-14 10:43:02'),
(5, 1897.15, '2025-03-14 10:44:01'),
(5, 1897.69, '2025-03-14 10:45:02'),
(5, 1897.14, '2025-03-14 10:46:02'),
(5, 1895.96, '2025-03-14 10:47:01'),
(5, 1896.15, '2025-03-14 10:48:02'),
(5, 1894.57, '2025-03-14 10:49:02'),
(5, 1894.88, '2025-03-14 10:50:01'),
(5, 1896.03, '2025-03-14 10:51:02'),
(5, 1896.9, '2025-03-14 10:52:01'),
(5, 1896.71, '2025-03-14 10:53:02'),
(5, 1896.54, '2025-03-14 10:54:02'),
(5, 1895.03, '2025-03-14 10:55:01'),
(5, 1894.98, '2025-03-14 10:56:02'),
(5, 1894.91, '2025-03-14 10:57:02'),
(5, 1894.21, '2025-03-14 10:58:01'),
(5, 1893.7, '2025-03-14 10:59:02'),
(5, 1894.57, '2025-03-14 11:00:02'),
(5, 1894.65, '2025-03-14 11:01:01'),
(5, 1892.7, '2025-03-14 11:02:02'),
(5, 1892.36, '2025-03-14 11:03:02'),
(5, 1892.66, '2025-03-14 11:04:01'),
(5, 1892.99, '2025-03-14 11:05:02'),
(5, 1892.33, '2025-03-14 11:06:01'),
(5, 1892.25, '2025-03-14 11:07:02'),
(5, 1892.91, '2025-03-14 11:08:02'),
(5, 1891.19, '2025-03-14 11:09:01'),
(5, 1890.78, '2025-03-14 11:10:02'),
(5, 1890.75, '2025-03-14 11:11:01'),
(5, 1890.35, '2025-03-14 11:12:02'),
(5, 1890.88, '2025-03-14 11:13:02'),
(5, 1891.03, '2025-03-14 11:14:01'),
(5, 1891.18, '2025-03-14 11:15:02'),
(5, 1891.12, '2025-03-14 11:16:02'),
(5, 1890.38, '2025-03-14 11:17:01'),
(5, 1892.62, '2025-03-14 11:18:02'),
(5, 1893.83, '2025-03-14 11:19:01'),
(5, 1892.52, '2025-03-14 11:20:02'),
(5, 1893.38, '2025-03-14 11:21:02'),
(5, 1893.02, '2025-03-14 11:22:01'),
(5, 1892.33, '2025-03-14 11:23:02'),
(5, 1893.17, '2025-03-14 11:24:02'),
(5, 1894.6, '2025-03-14 11:25:01'),
(5, 1896.19, '2025-03-14 11:26:02'),
(5, 1895.78, '2025-03-14 11:27:02'),
(5, 1896.65, '2025-03-14 11:28:01'),
(5, 1896.34, '2025-03-14 11:29:02'),
(5, 1896.8, '2025-03-14 11:30:02'),
(5, 1896.2, '2025-03-14 11:31:01'),
(5, 1895.56, '2025-03-14 11:32:02'),
(5, 1894.42, '2025-03-14 11:33:01'),
(5, 1895.2, '2025-03-14 11:34:02'),
(5, 1895.48, '2025-03-14 11:35:02'),
(5, 1896.58, '2025-03-14 11:36:01'),
(5, 1897.33, '2025-03-14 11:37:02'),
(5, 1898.89, '2025-03-14 11:38:01'),
(5, 1899.21, '2025-03-14 11:39:02'),
(5, 1903.39, '2025-03-14 11:40:02'),
(5, 1902.33, '2025-03-14 11:41:01'),
(5, 1906.26, '2025-03-14 11:42:02'),
(5, 1904.67, '2025-03-14 11:43:02'),
(5, 1904.19, '2025-03-14 11:44:01'),
(5, 1903.95, '2025-03-14 11:45:02'),
(5, 1905.07, '2025-03-14 11:46:02'),
(5, 1908.4, '2025-03-14 11:47:01'),
(5, 1906.23, '2025-03-14 11:48:02'),
(5, 1904.56, '2025-03-14 11:49:02'),
(5, 1904.69, '2025-03-14 11:50:01'),
(5, 1905.71, '2025-03-14 11:51:02'),
(5, 1905.32, '2025-03-14 11:52:02'),
(5, 1903.88, '2025-03-14 11:53:01'),
(5, 1901.73, '2025-03-14 11:54:02'),
(5, 1901.5, '2025-03-14 11:55:01'),
(5, 1899.81, '2025-03-14 11:56:02'),
(5, 1899.23, '2025-03-14 11:57:02'),
(5, 1899.29, '2025-03-14 11:58:01'),
(5, 1898.97, '2025-03-14 11:59:02'),
(5, 1898.16, '2025-03-14 12:00:02'),
(5, 1899.32, '2025-03-14 12:01:02'),
(5, 1898.39, '2025-03-14 12:02:01'),
(5, 1899.21, '2025-03-14 12:03:02'),
(5, 1899.65, '2025-03-14 12:04:02'),
(5, 1899.38, '2025-03-14 12:05:02'),
(5, 1900.01, '2025-03-14 12:06:01'),
(5, 1901.04, '2025-03-14 12:07:02'),
(5, 1900.49, '2025-03-14 12:08:02'),
(5, 1898.34, '2025-03-14 12:09:01'),
(5, 1900.17, '2025-03-14 12:10:02'),
(5, 1901.31, '2025-03-14 12:11:01'),
(5, 1901.78, '2025-03-14 12:12:02'),
(5, 1901.85, '2025-03-14 12:13:02'),
(5, 1901.29, '2025-03-14 12:14:01'),
(5, 1900.88, '2025-03-14 12:15:02'),
(5, 1899.93, '2025-03-14 12:16:02'),
(5, 1901.41, '2025-03-14 12:17:01'),
(5, 1900.41, '2025-03-14 12:18:02'),
(5, 1900.21, '2025-03-14 12:19:01'),
(5, 1901.9, '2025-03-14 12:20:02'),
(5, 1902.63, '2025-03-14 12:21:02'),
(5, 1902.6, '2025-03-14 12:22:01'),
(5, 1902.81, '2025-03-14 12:23:02'),
(5, 1902.53, '2025-03-14 12:24:02'),
(5, 1903.2, '2025-03-14 12:25:01'),
(5, 1903.14, '2025-03-14 12:26:02'),
(5, 1902.82, '2025-03-14 12:27:02'),
(5, 1902.28, '2025-03-14 12:28:01'),
(5, 1904.39, '2025-03-14 12:29:02'),
(5, 1904.59, '2025-03-14 12:30:02'),
(5, 1904.41, '2025-03-14 12:31:02'),
(5, 1902.18, '2025-03-14 12:32:01'),
(5, 1903.95, '2025-03-14 12:33:02'),
(5, 1903.07, '2025-03-14 12:34:02'),
(5, 1903.8, '2025-03-14 12:35:01'),
(5, 1904.28, '2025-03-14 12:36:02'),
(5, 1905.39, '2025-03-14 12:37:02'),
(5, 1903.56, '2025-03-14 12:38:01'),
(5, 1905.72, '2025-03-14 12:39:02'),
(5, 1904.91, '2025-03-14 12:40:02'),
(5, 1903.86, '2025-03-14 12:41:01'),
(5, 1903.83, '2025-03-14 12:42:02'),
(5, 1903.64, '2025-03-14 12:43:02'),
(5, 1905.44, '2025-03-14 12:44:01'),
(5, 1904.7, '2025-03-14 12:45:02'),
(5, 1903.1, '2025-03-14 12:46:02'),
(5, 1902.77, '2025-03-14 12:47:01'),
(5, 1902.35, '2025-03-14 12:48:02'),
(5, 1902.99, '2025-03-14 12:49:02'),
(5, 1903.01, '2025-03-14 12:50:01'),
(5, 1902.57, '2025-03-14 12:51:02'),
(5, 1902.87, '2025-03-14 12:52:02'),
(5, 1903.27, '2025-03-14 12:53:02'),
(5, 1901.72, '2025-03-14 12:54:01'),
(5, 1902.21, '2025-03-14 12:55:02'),
(5, 1902.5, '2025-03-14 12:56:02'),
(5, 1903.21, '2025-03-14 12:57:01'),
(5, 1903.78, '2025-03-14 12:58:02'),
(5, 1903.91, '2025-03-14 12:59:02'),
(5, 1902.4, '2025-03-14 13:00:01'),
(5, 1902.18, '2025-03-14 13:01:02'),
(5, 1901.37, '2025-03-14 13:02:01'),
(5, 1900.14, '2025-03-14 13:03:02'),
(5, 1898.84, '2025-03-14 13:04:02'),
(5, 1899.99, '2025-03-14 13:05:01'),
(5, 1900.94, '2025-03-14 13:06:02'),
(5, 1900.55, '2025-03-14 13:07:01'),
(5, 1901.04, '2025-03-14 13:08:02'),
(5, 1899.7, '2025-03-14 13:09:02'),
(5, 1900.48, '2025-03-14 13:10:01'),
(5, 1901.54, '2025-03-14 13:11:02'),
(5, 1899.91, '2025-03-14 13:12:02'),
(5, 1901.04, '2025-03-14 13:13:01'),
(5, 1903.57, '2025-03-14 13:14:02'),
(5, 1904.34, '2025-03-14 13:15:02'),
(5, 1904.45, '2025-03-14 13:16:02'),
(5, 1903.9, '2025-03-14 13:17:02'),
(5, 1903.79, '2025-03-14 13:18:01'),
(5, 1904.11, '2025-03-14 13:19:02'),
(5, 1905.32, '2025-03-14 13:20:01'),
(5, 1906.81, '2025-03-14 13:21:02'),
(5, 1907.61, '2025-03-14 13:22:02'),
(5, 1908.25, '2025-03-14 13:23:01'),
(5, 1905.47, '2025-03-14 13:24:02'),
(5, 1905.27, '2025-03-14 13:25:02'),
(5, 1903.99, '2025-03-14 13:26:01'),
(5, 1903.93, '2025-03-14 13:27:02'),
(5, 1902.84, '2025-03-14 13:28:01'),
(5, 1904.04, '2025-03-14 13:29:02'),
(5, 1904.57, '2025-03-14 13:30:02'),
(5, 1904.94, '2025-03-14 13:31:01'),
(5, 1903.91, '2025-03-14 13:32:02'),
(5, 1902.58, '2025-03-14 13:33:01'),
(5, 1902.74, '2025-03-14 13:34:02'),
(5, 1903.94, '2025-03-14 13:35:02'),
(5, 1904.3, '2025-03-14 13:36:02'),
(5, 1903.89, '2025-03-14 13:37:02'),
(5, 1902.86, '2025-03-14 13:38:01'),
(5, 1903.96, '2025-03-14 13:39:02'),
(5, 1901.68, '2025-03-14 13:40:01'),
(5, 1900.31, '2025-03-14 13:41:02'),
(5, 1899.48, '2025-03-14 13:42:02'),
(5, 1900.18, '2025-03-14 13:43:01'),
(5, 1899.85, '2025-03-14 13:44:02'),
(5, 1899.21, '2025-03-14 13:45:02'),
(5, 1899.9, '2025-03-14 13:46:01'),
(5, 1900.68, '2025-03-14 13:47:02'),
(5, 1897.63, '2025-03-14 13:48:02'),
(5, 1895.86, '2025-03-14 13:49:01'),
(5, 1897.23, '2025-03-14 13:50:02'),
(5, 1897.9, '2025-03-14 13:51:01'),
(5, 1898.01, '2025-03-14 13:52:02'),
(5, 1898.94, '2025-03-14 13:53:02'),
(5, 1898.91, '2025-03-14 13:54:01'),
(5, 1898.73, '2025-03-14 13:55:02'),
(5, 1899.52, '2025-03-14 13:56:02'),
(5, 1901.14, '2025-03-14 13:57:02'),
(5, 1900.3, '2025-03-14 13:58:01'),
(5, 1901.44, '2025-03-14 13:59:02'),
(5, 1902.7, '2025-03-14 14:00:02'),
(5, 1902.73, '2025-03-14 14:01:01'),
(5, 1903.28, '2025-03-14 14:02:02'),
(5, 1902.87, '2025-03-14 14:03:02'),
(5, 1902.65, '2025-03-14 14:04:01'),
(5, 1904.39, '2025-03-14 14:05:02'),
(5, 1904.74, '2025-03-14 14:06:01'),
(5, 1903.73, '2025-03-14 14:07:02'),
(5, 1903.99, '2025-03-14 14:08:02'),
(5, 1902.98, '2025-03-14 14:09:01'),
(5, 1902.76, '2025-03-14 14:10:02'),
(5, 1902.27, '2025-03-14 14:11:02'),
(5, 1900.83, '2025-03-14 14:12:02'),
(5, 1901.73, '2025-03-14 14:13:01'),
(5, 1901.09, '2025-03-14 14:14:02'),
(5, 1899.67, '2025-03-14 14:15:02'),
(5, 1900.38, '2025-03-14 14:16:02'),
(5, 1899.01, '2025-03-14 14:17:01'),
(5, 1898.78, '2025-03-14 14:18:02'),
(5, 1898.92, '2025-03-14 14:19:02'),
(5, 1900.9, '2025-03-14 14:20:01'),
(5, 1900.99, '2025-03-14 14:21:02'),
(5, 1901.73, '2025-03-14 14:22:02'),
(5, 1899.95, '2025-03-14 14:23:01'),
(5, 1899.88, '2025-03-14 14:24:03'),
(5, 1900.45, '2025-03-14 14:25:01'),
(5, 1899.89, '2025-03-14 14:26:02'),
(5, 1897.71, '2025-03-14 14:27:01'),
(5, 1898.38, '2025-03-14 14:28:02'),
(5, 1898.68, '2025-03-14 14:29:02'),
(5, 1898.93, '2025-03-14 14:30:01'),
(5, 1904.11, '2025-03-14 14:31:01'),
(5, 1903.75, '2025-03-14 14:32:02'),
(5, 1905.56, '2025-03-14 14:33:02'),
(5, 1909.99, '2025-03-14 14:34:01'),
(5, 1908.92, '2025-03-14 14:35:02'),
(5, 1909.25, '2025-03-14 14:36:02'),
(5, 1909.31, '2025-03-14 14:37:01'),
(5, 1910.39, '2025-03-14 14:38:02'),
(5, 1907.42, '2025-03-14 14:39:02'),
(5, 1907.46, '2025-03-14 14:40:01'),
(5, 1903.79, '2025-03-14 14:41:02'),
(5, 1902.7, '2025-03-14 14:42:02'),
(5, 1897, '2025-03-14 14:43:02'),
(5, 1895.03, '2025-03-14 14:44:01'),
(5, 1896.1, '2025-03-14 14:45:02'),
(5, 1899.37, '2025-03-14 14:46:02'),
(5, 1899.21, '2025-03-14 14:47:01'),
(5, 1900.73, '2025-03-14 14:48:02'),
(5, 1898.36, '2025-03-14 14:49:01'),
(5, 1900.63, '2025-03-14 14:50:01'),
(5, 1906.99, '2025-03-14 14:51:02'),
(5, 1906.79, '2025-03-14 14:52:02'),
(5, 1905.59, '2025-03-14 14:53:01'),
(5, 1905.31, '2025-03-14 14:54:02'),
(5, 1910.15, '2025-03-14 14:55:02'),
(5, 1910.68, '2025-03-14 14:56:02'),
(5, 1907.84, '2025-03-14 14:57:01'),
(5, 1905.51, '2025-03-14 14:58:02'),
(5, 1904.48, '2025-03-14 14:59:02'),
(5, 1903.67, '2025-03-14 15:00:01'),
(5, 1891.38, '2025-03-14 15:01:02'),
(5, 1891.09, '2025-03-14 15:02:02'),
(5, 1897.05, '2025-03-14 15:03:01'),
(5, 1896.28, '2025-03-14 15:04:02'),
(5, 1900.53, '2025-03-14 15:05:02'),
(5, 1902.53, '2025-03-14 15:06:01'),
(5, 1901.25, '2025-03-14 15:07:02'),
(5, 1897.87, '2025-03-14 15:08:02'),
(5, 1894.63, '2025-03-14 15:09:01'),
(5, 1893.49, '2025-03-14 15:10:02'),
(5, 1901.3, '2025-03-14 15:11:02'),
(5, 1899.81, '2025-03-14 15:12:01'),
(5, 1898.73, '2025-03-14 15:13:02'),
(5, 1902.44, '2025-03-14 15:14:02'),
(5, 1901.73, '2025-03-14 15:15:02'),
(5, 1902.64, '2025-03-14 15:16:02'),
(5, 1901.67, '2025-03-14 15:17:02'),
(5, 1899.71, '2025-03-14 15:18:01'),
(5, 1897.05, '2025-03-14 15:19:02'),
(5, 1899.03, '2025-03-14 15:20:02'),
(5, 1898.36, '2025-03-14 15:21:01'),
(5, 1898.42, '2025-03-14 15:22:02'),
(5, 1898.77, '2025-03-14 15:23:01'),
(5, 1903.31, '2025-03-14 15:24:01'),
(5, 1909.11, '2025-03-14 15:25:02'),
(5, 1908.01, '2025-03-14 15:26:01'),
(5, 1907.35, '2025-03-14 15:27:02'),
(5, 1907.19, '2025-03-14 15:28:02'),
(5, 1906.43, '2025-03-14 15:29:01'),
(5, 1907.56, '2025-03-14 15:30:02'),
(5, 1910.85, '2025-03-14 15:31:01'),
(5, 1913.5, '2025-03-14 15:32:02'),
(5, 1914.78, '2025-03-14 15:33:02'),
(5, 1914.2, '2025-03-14 15:34:01'),
(5, 1913.84, '2025-03-14 15:35:02'),
(5, 1912.71, '2025-03-14 15:36:02'),
(5, 1914.46, '2025-03-14 15:37:01'),
(5, 1914.47, '2025-03-14 15:38:02'),
(5, 1918, '2025-03-14 15:39:02'),
(5, 1918.01, '2025-03-14 15:40:01'),
(5, 1922.2, '2025-03-14 15:41:02'),
(5, 1917.6, '2025-03-14 15:42:02'),
(5, 1916.24, '2025-03-14 15:43:01'),
(5, 1915.73, '2025-03-14 15:44:02'),
(5, 1917.2, '2025-03-14 15:45:02'),
(5, 1917.33, '2025-03-14 15:46:03'),
(5, 1916.69, '2025-03-14 15:47:01'),
(5, 1914.15, '2025-03-14 15:48:02'),
(5, 1917.59, '2025-03-14 15:49:01'),
(5, 1915.28, '2025-03-14 15:50:02'),
(5, 1913.81, '2025-03-14 15:51:02'),
(5, 1915.39, '2025-03-14 15:52:01'),
(5, 1917.99, '2025-03-14 15:53:02'),
(5, 1918.17, '2025-03-14 15:54:01'),
(5, 1915.14, '2025-03-14 15:55:02'),
(5, 1912.85, '2025-03-14 15:56:02'),
(5, 1915.9, '2025-03-14 15:57:01'),
(5, 1915.59, '2025-03-14 15:58:02'),
(5, 1917.93, '2025-03-14 15:59:02'),
(5, 1919.56, '2025-03-14 16:00:02'),
(5, 1921.2, '2025-03-14 16:01:02'),
(5, 1923.02, '2025-03-14 16:02:01'),
(5, 1925.22, '2025-03-14 16:03:02'),
(5, 1928.8, '2025-03-14 16:04:02'),
(5, 1925.24, '2025-03-14 16:05:01'),
(5, 1927.99, '2025-03-14 16:06:02'),
(5, 1928.53, '2025-03-14 16:07:02'),
(5, 1929.63, '2025-03-14 16:08:01'),
(5, 1935.5, '2025-03-14 16:09:02'),
(5, 1930.08, '2025-03-14 16:10:02'),
(5, 1928.83, '2025-03-14 16:11:01'),
(5, 1931.84, '2025-03-14 16:12:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1929.66, '2025-03-14 16:13:02'),
(5, 1929, '2025-03-14 16:14:01'),
(5, 1929.14, '2025-03-14 16:15:02'),
(5, 1927.19, '2025-03-14 16:16:02'),
(5, 1931.64, '2025-03-14 16:17:01'),
(5, 1938.49, '2025-03-14 16:18:02'),
(5, 1938.81, '2025-03-14 16:19:02'),
(5, 1938.64, '2025-03-14 16:20:02'),
(5, 1938.72, '2025-03-14 16:21:02'),
(5, 1935.64, '2025-03-14 16:22:02'),
(5, 1938.6, '2025-03-14 16:23:02'),
(5, 1936.81, '2025-03-14 16:24:01'),
(5, 1934.19, '2025-03-14 16:25:02'),
(5, 1936.22, '2025-03-14 16:26:02'),
(5, 1936.43, '2025-03-14 16:27:01'),
(5, 1933.99, '2025-03-14 16:28:02'),
(5, 1935.51, '2025-03-14 16:29:02'),
(5, 1937.16, '2025-03-14 16:30:01'),
(5, 1937.18, '2025-03-14 16:31:02'),
(5, 1936.01, '2025-03-14 16:32:02'),
(5, 1937.65, '2025-03-14 16:33:01'),
(5, 1941.17, '2025-03-14 16:34:02'),
(5, 1936.62, '2025-03-14 16:35:02'),
(5, 1938.61, '2025-03-14 16:36:01'),
(5, 1936.4, '2025-03-14 16:37:02'),
(5, 1933.55, '2025-03-14 16:38:01'),
(5, 1933.74, '2025-03-14 16:39:02'),
(5, 1935.52, '2025-03-14 16:40:02'),
(5, 1936.47, '2025-03-14 16:41:01'),
(5, 1935.24, '2025-03-14 16:42:02'),
(5, 1934.28, '2025-03-14 16:43:02'),
(5, 1933.55, '2025-03-14 16:44:01'),
(5, 1934.3, '2025-03-14 16:45:02'),
(5, 1931, '2025-03-14 16:46:01'),
(5, 1928.83, '2025-03-14 16:47:02'),
(5, 1927.24, '2025-03-14 16:48:02'),
(5, 1924.94, '2025-03-14 16:49:01'),
(5, 1927.19, '2025-03-14 16:50:02'),
(5, 1928.97, '2025-03-14 16:51:02'),
(5, 1927.24, '2025-03-14 16:52:02'),
(5, 1925.84, '2025-03-14 16:53:01'),
(5, 1919.49, '2025-03-14 16:54:02'),
(5, 1921.29, '2025-03-14 16:55:02'),
(5, 1921.9, '2025-03-14 16:56:02'),
(5, 1922.16, '2025-03-14 16:57:01'),
(5, 1922.71, '2025-03-14 16:58:02'),
(5, 1920.66, '2025-03-14 16:59:02'),
(5, 1922.2, '2025-03-14 17:00:02'),
(5, 1924, '2025-03-14 17:01:02'),
(5, 1924.7, '2025-03-14 17:02:02'),
(5, 1922.58, '2025-03-14 17:03:02'),
(5, 1919.14, '2025-03-14 17:04:01'),
(5, 1920.17, '2025-03-14 17:05:02'),
(5, 1917.46, '2025-03-14 17:06:02'),
(5, 1917.44, '2025-03-14 17:07:01'),
(5, 1916.44, '2025-03-14 17:08:02'),
(5, 1914.68, '2025-03-14 17:09:02'),
(5, 1915.86, '2025-03-14 17:10:01'),
(5, 1919.8, '2025-03-14 17:11:02'),
(5, 1919.57, '2025-03-14 17:12:02'),
(5, 1919.61, '2025-03-14 17:13:01'),
(5, 1920.69, '2025-03-14 17:14:02'),
(5, 1921.98, '2025-03-14 17:15:02'),
(5, 1924.05, '2025-03-14 17:16:02'),
(5, 1922.4, '2025-03-14 17:17:01'),
(5, 1925.5, '2025-03-14 17:18:02'),
(5, 1926.65, '2025-03-14 17:19:02'),
(5, 1926.11, '2025-03-14 17:20:02'),
(5, 1927.66, '2025-03-14 17:21:02'),
(5, 1927.66, '2025-03-14 17:22:02'),
(5, 1925.5, '2025-03-14 17:23:01'),
(5, 1926.77, '2025-03-14 17:24:02'),
(5, 1926.75, '2025-03-14 17:25:02'),
(5, 1925, '2025-03-14 17:26:02'),
(5, 1923.96, '2025-03-14 17:27:01'),
(5, 1921.87, '2025-03-14 17:28:02'),
(5, 1921.99, '2025-03-14 17:29:02'),
(5, 1923.71, '2025-03-14 17:30:01'),
(5, 1925.3, '2025-03-14 17:31:02'),
(5, 1920.82, '2025-03-14 17:32:01'),
(5, 1922.69, '2025-03-14 17:33:02'),
(5, 1920.8, '2025-03-14 17:34:02'),
(5, 1922.76, '2025-03-14 17:35:01'),
(5, 1923.97, '2025-03-14 17:36:02'),
(5, 1926.24, '2025-03-14 17:37:02'),
(5, 1925.45, '2025-03-14 17:38:01'),
(5, 1928.24, '2025-03-14 17:39:02'),
(5, 1926.71, '2025-03-14 17:40:01'),
(5, 1927.26, '2025-03-14 17:41:02'),
(5, 1928.03, '2025-03-14 17:42:02'),
(5, 1929.21, '2025-03-14 17:43:01'),
(5, 1930.76, '2025-03-14 17:44:02'),
(5, 1931.57, '2025-03-14 17:45:02'),
(5, 1930.83, '2025-03-14 17:46:02'),
(5, 1929.64, '2025-03-14 17:47:01'),
(5, 1928.71, '2025-03-14 17:48:02'),
(5, 1930.41, '2025-03-14 17:49:02'),
(5, 1932.8, '2025-03-14 17:50:01'),
(5, 1934.22, '2025-03-14 17:51:02'),
(5, 1935.09, '2025-03-14 17:52:02'),
(5, 1935.9, '2025-03-14 17:53:01'),
(5, 1936.58, '2025-03-14 17:54:02'),
(5, 1936.45, '2025-03-14 17:55:02'),
(5, 1935.3, '2025-03-14 17:56:01'),
(5, 1935.79, '2025-03-14 17:57:02'),
(5, 1935.3, '2025-03-14 17:58:02'),
(5, 1935.72, '2025-03-14 17:59:01'),
(5, 1935.9, '2025-03-14 18:00:02'),
(5, 1937.2, '2025-03-14 18:01:02'),
(5, 1937.01, '2025-03-14 18:02:02'),
(5, 1939.99, '2025-03-14 18:03:01'),
(5, 1934.7, '2025-03-14 18:04:02'),
(5, 1934.59, '2025-03-14 18:05:02'),
(5, 1933.5, '2025-03-14 18:06:01'),
(5, 1934.64, '2025-03-14 18:07:02'),
(5, 1935.15, '2025-03-14 18:08:02'),
(5, 1936.47, '2025-03-14 18:09:01'),
(5, 1935.08, '2025-03-14 18:10:02'),
(5, 1933.94, '2025-03-14 18:11:01'),
(5, 1933.63, '2025-03-14 18:12:02'),
(5, 1932.28, '2025-03-14 18:13:02'),
(5, 1932.55, '2025-03-14 18:14:01'),
(5, 1933.83, '2025-03-14 18:15:02'),
(5, 1932.56, '2025-03-14 18:16:02'),
(5, 1931.33, '2025-03-14 18:17:01'),
(5, 1931.86, '2025-03-14 18:18:02'),
(5, 1931.8, '2025-03-14 18:19:02'),
(5, 1930.84, '2025-03-14 18:20:01'),
(5, 1932.55, '2025-03-14 18:21:02'),
(5, 1934, '2025-03-14 18:22:01'),
(5, 1930.12, '2025-03-14 18:23:02'),
(5, 1929.68, '2025-03-14 18:24:02'),
(5, 1929.33, '2025-03-14 18:25:01'),
(5, 1929.73, '2025-03-14 18:26:02'),
(5, 1927.99, '2025-03-14 18:27:02'),
(5, 1929.78, '2025-03-14 18:28:01'),
(5, 1930.61, '2025-03-14 18:29:02'),
(5, 1930.67, '2025-03-14 18:30:01'),
(5, 1931.32, '2025-03-14 18:31:01'),
(5, 1932.85, '2025-03-14 18:32:02'),
(5, 1932.61, '2025-03-14 18:33:01'),
(5, 1931.67, '2025-03-14 18:34:02'),
(5, 1931.36, '2025-03-14 18:35:02'),
(5, 1931.88, '2025-03-14 18:36:01'),
(5, 1929, '2025-03-14 18:37:02'),
(5, 1929.53, '2025-03-14 18:38:02'),
(5, 1931.18, '2025-03-14 18:39:01'),
(5, 1932.98, '2025-03-14 18:40:02'),
(5, 1932.48, '2025-03-14 18:41:02'),
(5, 1933.56, '2025-03-14 18:42:01'),
(5, 1932.8, '2025-03-14 18:43:02'),
(5, 1932.85, '2025-03-14 18:44:02'),
(5, 1931.03, '2025-03-14 18:45:01'),
(5, 1931.21, '2025-03-14 18:46:02'),
(5, 1932.1, '2025-03-14 18:47:01'),
(5, 1930.52, '2025-03-14 18:48:02'),
(5, 1928.96, '2025-03-14 18:49:02'),
(5, 1929.99, '2025-03-14 18:50:01'),
(5, 1930.34, '2025-03-14 18:51:02'),
(5, 1930.93, '2025-03-14 18:52:02'),
(5, 1929.38, '2025-03-14 18:53:01'),
(5, 1930.83, '2025-03-14 18:54:02'),
(5, 1930.81, '2025-03-14 18:55:01'),
(5, 1931.82, '2025-03-14 18:56:02'),
(5, 1932.95, '2025-03-14 18:57:02'),
(5, 1933.82, '2025-03-14 18:58:01'),
(5, 1934.9, '2025-03-14 18:59:02'),
(5, 1935.05, '2025-03-14 19:00:02'),
(5, 1937.71, '2025-03-14 19:01:01'),
(5, 1939.64, '2025-03-14 19:02:02'),
(5, 1939.59, '2025-03-14 19:03:02'),
(5, 1938.57, '2025-03-14 19:04:01'),
(5, 1937.99, '2025-03-14 19:05:02'),
(5, 1938.24, '2025-03-14 19:06:02'),
(5, 1936.02, '2025-03-14 19:07:01'),
(5, 1934.02, '2025-03-14 19:08:02'),
(5, 1934.92, '2025-03-14 19:09:01'),
(5, 1934.98, '2025-03-14 19:10:02'),
(5, 1935.7, '2025-03-14 19:11:02'),
(5, 1933.45, '2025-03-14 19:12:01'),
(5, 1933.01, '2025-03-14 19:13:02'),
(5, 1930.19, '2025-03-14 19:14:02'),
(5, 1931.56, '2025-03-14 19:15:01'),
(5, 1931.77, '2025-03-14 19:16:01'),
(5, 1930.54, '2025-03-14 19:17:02'),
(5, 1931.2, '2025-03-14 19:18:02'),
(5, 1930.38, '2025-03-14 19:19:01'),
(5, 1929.78, '2025-03-14 19:20:02'),
(5, 1931.94, '2025-03-14 19:21:02'),
(5, 1931.81, '2025-03-14 19:22:01'),
(5, 1930.72, '2025-03-14 19:23:02'),
(5, 1928.77, '2025-03-14 19:24:01'),
(5, 1928.54, '2025-03-14 19:25:02'),
(5, 1930.09, '2025-03-14 19:26:02'),
(5, 1930.72, '2025-03-14 19:27:01'),
(5, 1932.12, '2025-03-14 19:28:02'),
(5, 1930.9, '2025-03-14 19:29:01'),
(5, 1931.72, '2025-03-14 19:30:02'),
(5, 1932.87, '2025-03-14 19:31:01'),
(5, 1931.43, '2025-03-14 19:32:02'),
(5, 1932.59, '2025-03-14 19:33:02'),
(5, 1934.18, '2025-03-14 19:34:01'),
(5, 1934.45, '2025-03-14 19:35:02'),
(5, 1935.59, '2025-03-14 19:36:01'),
(5, 1936.19, '2025-03-14 19:37:01'),
(5, 1936.69, '2025-03-14 19:38:02'),
(5, 1940.26, '2025-03-14 19:39:01'),
(5, 1941.47, '2025-03-14 19:40:02'),
(5, 1942.03, '2025-03-14 19:41:02'),
(5, 1940.68, '2025-03-14 19:42:01'),
(5, 1938.64, '2025-03-14 19:43:02'),
(5, 1937.59, '2025-03-14 19:44:01'),
(5, 1938.6, '2025-03-14 19:45:02'),
(5, 1937.13, '2025-03-14 19:46:02'),
(5, 1937.35, '2025-03-14 19:47:01'),
(5, 1936.95, '2025-03-14 19:48:02'),
(5, 1936.68, '2025-03-14 19:49:02'),
(5, 1937.59, '2025-03-14 19:50:02'),
(5, 1937.41, '2025-03-14 19:51:01'),
(5, 1936.77, '2025-03-14 19:52:02'),
(5, 1935.71, '2025-03-14 19:53:01'),
(5, 1935.95, '2025-03-14 19:54:02'),
(5, 1935.53, '2025-03-14 19:55:02'),
(5, 1935.27, '2025-03-14 19:56:02'),
(5, 1935.48, '2025-03-14 19:57:01'),
(5, 1935.53, '2025-03-14 19:58:02'),
(5, 1935.77, '2025-03-14 19:59:02'),
(5, 1934.99, '2025-03-14 20:00:01'),
(5, 1934.08, '2025-03-14 20:01:01'),
(5, 1933.89, '2025-03-14 20:02:02'),
(5, 1932.09, '2025-03-14 20:03:02'),
(5, 1933.97, '2025-03-14 20:04:01'),
(5, 1934.83, '2025-03-14 20:05:02'),
(5, 1936.51, '2025-03-14 20:06:01'),
(5, 1939.24, '2025-03-14 20:07:01'),
(5, 1938.59, '2025-03-14 20:08:02'),
(5, 1938.95, '2025-03-14 20:09:01'),
(5, 1938.59, '2025-03-14 20:10:02'),
(5, 1940.6, '2025-03-14 20:11:02'),
(5, 1941.65, '2025-03-14 20:12:01'),
(5, 1943.68, '2025-03-14 20:13:02'),
(5, 1941.17, '2025-03-14 20:14:02'),
(5, 1941, '2025-03-14 20:15:01'),
(5, 1938.6, '2025-03-14 20:16:01'),
(5, 1939.92, '2025-03-14 20:17:02'),
(5, 1938.83, '2025-03-14 20:18:02'),
(5, 1939.9, '2025-03-14 20:19:02'),
(5, 1943.35, '2025-03-14 20:20:01'),
(5, 1943.22, '2025-03-14 20:21:02'),
(5, 1941.57, '2025-03-14 20:22:01'),
(5, 1938.6, '2025-03-14 20:23:02'),
(5, 1938.64, '2025-03-14 20:24:02'),
(5, 1938.48, '2025-03-14 20:25:01'),
(5, 1937.42, '2025-03-14 20:26:02'),
(5, 1936.9, '2025-03-14 20:27:02'),
(5, 1936.44, '2025-03-14 20:28:01'),
(5, 1935.58, '2025-03-14 20:29:02'),
(5, 1936.15, '2025-03-14 20:30:01'),
(5, 1937.33, '2025-03-14 20:31:01'),
(5, 1936.59, '2025-03-14 20:32:02'),
(5, 1937.95, '2025-03-14 20:33:02'),
(5, 1936.58, '2025-03-14 20:34:01'),
(5, 1937.26, '2025-03-14 20:35:02'),
(5, 1938.41, '2025-03-14 20:36:01'),
(5, 1936.22, '2025-03-14 20:37:02'),
(5, 1938.3, '2025-03-14 20:38:02'),
(5, 1938.6, '2025-03-14 20:39:01'),
(5, 1937.12, '2025-03-14 20:40:02'),
(5, 1938.97, '2025-03-14 20:41:02'),
(5, 1936.03, '2025-03-14 20:42:01'),
(5, 1935.82, '2025-03-14 20:43:02'),
(5, 1934.3, '2025-03-14 20:44:02'),
(5, 1933.83, '2025-03-14 20:45:01'),
(5, 1930.99, '2025-03-14 20:46:01'),
(5, 1931.25, '2025-03-14 20:47:02'),
(5, 1933.56, '2025-03-14 20:48:02'),
(5, 1932.97, '2025-03-14 20:49:02'),
(5, 1933.79, '2025-03-14 20:50:01'),
(5, 1933.7, '2025-03-14 20:51:02'),
(5, 1934.6, '2025-03-14 20:52:02'),
(5, 1932.58, '2025-03-14 20:53:01'),
(5, 1932.62, '2025-03-14 20:54:02'),
(5, 1934.67, '2025-03-14 20:55:02'),
(5, 1934.05, '2025-03-14 20:56:01'),
(5, 1934.77, '2025-03-14 20:57:02'),
(5, 1934.99, '2025-03-14 20:58:02'),
(5, 1935.8, '2025-03-14 20:59:02'),
(5, 1934.16, '2025-03-14 21:00:02'),
(5, 1932.68, '2025-03-14 21:01:02'),
(5, 1930.11, '2025-03-14 21:02:02'),
(5, 1930.16, '2025-03-14 21:03:01'),
(5, 1930.21, '2025-03-14 21:04:02'),
(5, 1931.01, '2025-03-14 21:05:02'),
(5, 1929.1, '2025-03-14 21:06:01'),
(5, 1929.84, '2025-03-14 21:07:02'),
(5, 1929.69, '2025-03-14 21:08:02'),
(5, 1928.44, '2025-03-14 21:09:01'),
(5, 1928.62, '2025-03-14 21:10:02'),
(5, 1928.25, '2025-03-14 21:11:02'),
(5, 1927.76, '2025-03-14 21:12:01'),
(5, 1927.06, '2025-03-14 21:13:02'),
(5, 1926.35, '2025-03-14 21:14:02'),
(5, 1925.45, '2025-03-14 21:15:01'),
(5, 1925.91, '2025-03-14 21:16:01'),
(5, 1925.79, '2025-03-14 21:17:02'),
(5, 1924.41, '2025-03-14 21:18:02'),
(5, 1923.72, '2025-03-14 21:19:01'),
(5, 1921.76, '2025-03-14 21:20:02'),
(5, 1921.27, '2025-03-14 21:21:02'),
(5, 1920, '2025-03-14 21:22:01'),
(5, 1918.8, '2025-03-14 21:23:02'),
(5, 1916.62, '2025-03-14 21:24:01'),
(5, 1919.03, '2025-03-14 21:25:02'),
(5, 1921.08, '2025-03-14 21:26:02'),
(5, 1922.81, '2025-03-14 21:27:01'),
(5, 1922.27, '2025-03-14 21:28:03'),
(5, 1923.48, '2025-03-14 21:29:01'),
(5, 1923.52, '2025-03-14 21:30:02'),
(5, 1923.49, '2025-03-14 21:31:01'),
(5, 1922.9, '2025-03-14 21:32:02'),
(5, 1920.87, '2025-03-14 21:33:02'),
(5, 1922.32, '2025-03-14 21:34:01'),
(5, 1920.94, '2025-03-14 21:35:02'),
(5, 1920.74, '2025-03-14 21:36:02'),
(5, 1922.22, '2025-03-14 21:37:01'),
(5, 1922.09, '2025-03-14 21:38:02'),
(5, 1923.56, '2025-03-14 21:39:02'),
(5, 1924.01, '2025-03-14 21:40:01'),
(5, 1922.76, '2025-03-14 21:41:02'),
(5, 1923.58, '2025-03-14 21:42:01'),
(5, 1925.28, '2025-03-14 21:43:02'),
(5, 1926.58, '2025-03-14 21:44:02'),
(5, 1926.33, '2025-03-14 21:45:02'),
(5, 1925.73, '2025-03-14 21:46:02'),
(5, 1925.04, '2025-03-14 21:47:01'),
(5, 1925.6, '2025-03-14 21:48:02'),
(5, 1926.28, '2025-03-14 21:49:02'),
(5, 1926.43, '2025-03-14 21:50:01'),
(5, 1926.39, '2025-03-14 21:51:02'),
(5, 1925.42, '2025-03-14 21:52:02'),
(5, 1924.25, '2025-03-14 21:53:01'),
(5, 1922.86, '2025-03-14 21:54:02'),
(5, 1923.8, '2025-03-14 21:55:02'),
(5, 1924.84, '2025-03-14 21:56:01'),
(5, 1924.31, '2025-03-14 21:57:02'),
(5, 1925, '2025-03-14 21:58:01'),
(5, 1925.51, '2025-03-14 21:59:02'),
(5, 1924.89, '2025-03-14 22:00:02'),
(5, 1924.65, '2025-03-14 22:01:02'),
(5, 1925.12, '2025-03-14 22:02:01'),
(5, 1925.29, '2025-03-14 22:03:02'),
(5, 1923.48, '2025-03-14 22:04:02'),
(5, 1922.78, '2025-03-14 22:05:01'),
(5, 1923.09, '2025-03-14 22:06:02'),
(5, 1921.85, '2025-03-14 22:07:01'),
(5, 1922.08, '2025-03-14 22:08:02'),
(5, 1923.05, '2025-03-14 22:09:02'),
(5, 1922.01, '2025-03-14 22:10:01'),
(5, 1921.66, '2025-03-14 22:11:02'),
(5, 1921.17, '2025-03-14 22:12:02'),
(5, 1920.16, '2025-03-14 22:13:01'),
(5, 1920.47, '2025-03-14 22:14:02'),
(5, 1919.76, '2025-03-14 22:15:02'),
(5, 1920.04, '2025-03-14 22:16:03'),
(5, 1921.47, '2025-03-14 22:17:01'),
(5, 1920.63, '2025-03-14 22:18:02'),
(5, 1920.74, '2025-03-14 22:19:01'),
(5, 1920.01, '2025-03-14 22:20:02'),
(5, 1919.97, '2025-03-14 22:21:02'),
(5, 1919.76, '2025-03-14 22:22:01'),
(5, 1918.57, '2025-03-14 22:23:02'),
(5, 1918.6, '2025-03-14 22:24:02'),
(5, 1919.36, '2025-03-14 22:25:01'),
(5, 1917.84, '2025-03-14 22:26:02'),
(5, 1917.69, '2025-03-14 22:27:02'),
(5, 1918.67, '2025-03-14 22:28:01'),
(5, 1917.73, '2025-03-14 22:29:02'),
(5, 1918.46, '2025-03-14 22:30:02'),
(5, 1916.23, '2025-03-14 22:31:02'),
(5, 1917.97, '2025-03-14 22:32:02'),
(5, 1919.99, '2025-03-14 22:33:01'),
(5, 1921.03, '2025-03-14 22:34:02'),
(5, 1920.01, '2025-03-14 22:35:02'),
(5, 1919.53, '2025-03-14 22:36:01'),
(5, 1918.99, '2025-03-14 22:37:02'),
(5, 1919.68, '2025-03-14 22:38:02'),
(5, 1919.95, '2025-03-14 22:39:01'),
(5, 1919.16, '2025-03-14 22:40:02'),
(5, 1919.9, '2025-03-14 22:41:02'),
(5, 1919.02, '2025-03-14 22:42:01'),
(5, 1919.04, '2025-03-14 22:43:02'),
(5, 1918.89, '2025-03-14 22:44:02'),
(5, 1919.98, '2025-03-14 22:45:01'),
(5, 1920.09, '2025-03-14 22:46:02'),
(5, 1921.86, '2025-03-14 22:47:01'),
(5, 1921.56, '2025-03-14 22:48:02'),
(5, 1922.49, '2025-03-14 22:49:01'),
(5, 1923.5, '2025-03-14 22:50:02'),
(5, 1923.5, '2025-03-14 22:51:02'),
(5, 1923.75, '2025-03-14 22:52:01'),
(5, 1924.37, '2025-03-14 22:53:02'),
(5, 1924.22, '2025-03-14 22:54:02'),
(5, 1921.92, '2025-03-14 22:55:01'),
(5, 1920.63, '2025-03-14 22:56:02'),
(5, 1920.45, '2025-03-14 22:57:02'),
(5, 1921.37, '2025-03-14 22:58:01'),
(5, 1922.03, '2025-03-14 22:59:02'),
(5, 1922.49, '2025-03-14 23:00:02'),
(5, 1923.27, '2025-03-14 23:01:02'),
(5, 1921.77, '2025-03-14 23:02:01'),
(5, 1920.76, '2025-03-14 23:03:02'),
(5, 1922.67, '2025-03-14 23:04:02'),
(5, 1922.64, '2025-03-14 23:05:01'),
(5, 1923.11, '2025-03-14 23:06:02'),
(5, 1922.12, '2025-03-14 23:07:01'),
(5, 1924.91, '2025-03-14 23:08:02'),
(5, 1924.33, '2025-03-14 23:09:02'),
(5, 1924.17, '2025-03-14 23:10:01'),
(5, 1923.75, '2025-03-14 23:11:02'),
(5, 1923.09, '2025-03-14 23:12:02'),
(5, 1922.87, '2025-03-14 23:13:01'),
(5, 1923.48, '2025-03-14 23:14:02'),
(5, 1923.65, '2025-03-14 23:15:02'),
(5, 1924.84, '2025-03-14 23:16:01'),
(5, 1925.63, '2025-03-14 23:17:02'),
(5, 1925.32, '2025-03-14 23:18:02'),
(5, 1925.86, '2025-03-14 23:19:01'),
(5, 1925.22, '2025-03-14 23:20:02'),
(5, 1924.5, '2025-03-14 23:21:02'),
(5, 1925.35, '2025-03-14 23:22:01'),
(5, 1926.03, '2025-03-14 23:23:02'),
(5, 1924.74, '2025-03-14 23:24:02'),
(5, 1924.58, '2025-03-14 23:25:01'),
(5, 1924.93, '2025-03-14 23:26:02'),
(5, 1925.49, '2025-03-14 23:27:02'),
(5, 1926.39, '2025-03-14 23:28:01'),
(5, 1925.58, '2025-03-14 23:29:02'),
(5, 1924.55, '2025-03-14 23:30:02'),
(5, 1923.98, '2025-03-14 23:31:02'),
(5, 1923.84, '2025-03-14 23:32:01'),
(5, 1926.19, '2025-03-14 23:33:02'),
(5, 1926.85, '2025-03-14 23:34:02'),
(5, 1925.51, '2025-03-14 23:35:01'),
(5, 1925.66, '2025-03-14 23:36:02'),
(5, 1925.63, '2025-03-14 23:37:02'),
(5, 1925.95, '2025-03-14 23:38:01'),
(5, 1926.21, '2025-03-14 23:39:02'),
(5, 1925.35, '2025-03-14 23:40:01'),
(5, 1925.83, '2025-03-14 23:41:02'),
(5, 1926.52, '2025-03-14 23:42:02'),
(5, 1926.2, '2025-03-14 23:43:01'),
(5, 1927, '2025-03-14 23:44:02'),
(5, 1927.01, '2025-03-14 23:45:02'),
(5, 1927.27, '2025-03-14 23:46:01'),
(5, 1926.77, '2025-03-14 23:47:02'),
(5, 1926.01, '2025-03-14 23:48:02'),
(5, 1927.11, '2025-03-14 23:49:01'),
(5, 1927.32, '2025-03-14 23:50:02'),
(5, 1927.06, '2025-03-14 23:51:02'),
(5, 1929.88, '2025-03-14 23:52:01'),
(5, 1929.97, '2025-03-14 23:53:02'),
(5, 1929.45, '2025-03-14 23:54:01'),
(5, 1929.8, '2025-03-14 23:55:02'),
(5, 1929.57, '2025-03-14 23:56:02'),
(5, 1928.01, '2025-03-14 23:57:01'),
(5, 1926.94, '2025-03-14 23:58:02'),
(5, 1926.27, '2025-03-14 23:59:02'),
(5, 1926.92, '2025-03-15 00:00:02'),
(5, 1926.93, '2025-03-15 00:01:01'),
(5, 1925.08, '2025-03-15 00:02:02'),
(5, 1924.12, '2025-03-15 00:03:01'),
(5, 1924.81, '2025-03-15 00:04:02'),
(5, 1924.74, '2025-03-15 00:05:02'),
(5, 1923.29, '2025-03-15 00:06:01'),
(5, 1923.39, '2025-03-15 00:07:02'),
(5, 1923.13, '2025-03-15 00:08:02'),
(5, 1922.83, '2025-03-15 00:09:01'),
(5, 1922.8, '2025-03-15 00:10:02'),
(5, 1921.2, '2025-03-15 00:11:01'),
(5, 1920.99, '2025-03-15 00:12:02'),
(5, 1921.25, '2025-03-15 00:13:02'),
(5, 1921.47, '2025-03-15 00:14:01'),
(5, 1919.71, '2025-03-15 00:15:02'),
(5, 1920.47, '2025-03-15 00:16:02'),
(5, 1918.8, '2025-03-15 00:17:01'),
(5, 1919.46, '2025-03-15 00:18:03'),
(5, 1919.92, '2025-03-15 00:19:01'),
(5, 1919.87, '2025-03-15 00:20:02'),
(5, 1918.79, '2025-03-15 00:21:01'),
(5, 1920.09, '2025-03-15 00:22:02'),
(5, 1919.19, '2025-03-15 00:23:02'),
(5, 1919.19, '2025-03-15 00:24:01'),
(5, 1918.46, '2025-03-15 00:25:02'),
(5, 1918.01, '2025-03-15 00:26:01'),
(5, 1918.37, '2025-03-15 00:27:02'),
(5, 1918.96, '2025-03-15 00:28:02'),
(5, 1919.87, '2025-03-15 00:29:01'),
(5, 1919.16, '2025-03-15 00:30:02'),
(5, 1918.24, '2025-03-15 00:31:01'),
(5, 1919.11, '2025-03-15 00:32:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1918.9, '2025-03-15 00:33:02'),
(5, 1918.09, '2025-03-15 00:34:01'),
(5, 1917.01, '2025-03-15 00:35:02'),
(5, 1916.82, '2025-03-15 00:36:02'),
(5, 1915.9, '2025-03-15 00:37:01'),
(5, 1915.78, '2025-03-15 00:38:02'),
(5, 1914.44, '2025-03-15 00:39:02'),
(5, 1915.53, '2025-03-15 00:40:01'),
(5, 1915.44, '2025-03-15 00:41:02'),
(5, 1914.71, '2025-03-15 00:42:01'),
(5, 1915.11, '2025-03-15 00:43:02'),
(5, 1914.95, '2025-03-15 00:44:02'),
(5, 1912.48, '2025-03-15 00:45:01'),
(5, 1912.42, '2025-03-15 00:46:01'),
(5, 1913.47, '2025-03-15 00:47:02'),
(5, 1914.36, '2025-03-15 00:48:01'),
(5, 1911.8, '2025-03-15 00:49:02'),
(5, 1912.59, '2025-03-15 00:50:02'),
(5, 1911.79, '2025-03-15 00:51:01'),
(5, 1910.91, '2025-03-15 00:52:02'),
(5, 1910.41, '2025-03-15 00:53:02'),
(5, 1910.12, '2025-03-15 00:54:01'),
(5, 1909.47, '2025-03-15 00:55:02'),
(5, 1909.9, '2025-03-15 00:56:02'),
(5, 1908.39, '2025-03-15 00:57:01'),
(5, 1909.75, '2025-03-15 00:58:02'),
(5, 1909.48, '2025-03-15 00:59:02'),
(5, 1911.65, '2025-03-15 01:00:02'),
(5, 1911.41, '2025-03-15 01:01:02'),
(5, 1910.17, '2025-03-15 01:02:01'),
(5, 1912.88, '2025-03-15 01:03:02'),
(5, 1911.73, '2025-03-15 01:04:01'),
(5, 1912.27, '2025-03-15 01:05:02'),
(5, 1911.2, '2025-03-15 01:06:02'),
(5, 1912.9, '2025-03-15 01:07:02'),
(5, 1911.41, '2025-03-15 01:08:02'),
(5, 1910.56, '2025-03-15 01:09:01'),
(5, 1912.41, '2025-03-15 01:10:02'),
(5, 1913.7, '2025-03-15 01:11:02'),
(5, 1913.8, '2025-03-15 01:12:01'),
(5, 1914.64, '2025-03-15 01:13:02'),
(5, 1913.6, '2025-03-15 01:14:02'),
(5, 1913.18, '2025-03-15 01:15:01'),
(5, 1913, '2025-03-15 01:16:02'),
(5, 1914.27, '2025-03-15 01:17:02'),
(5, 1914.66, '2025-03-15 01:18:01'),
(5, 1915.32, '2025-03-15 01:19:02'),
(5, 1915.13, '2025-03-15 01:20:02'),
(5, 1916.45, '2025-03-15 01:21:02'),
(5, 1915.08, '2025-03-15 01:22:01'),
(5, 1914.04, '2025-03-15 01:23:02'),
(5, 1914.68, '2025-03-15 01:24:01'),
(5, 1913.81, '2025-03-15 01:25:02'),
(5, 1914.58, '2025-03-15 01:26:02'),
(5, 1914.35, '2025-03-15 01:27:01'),
(5, 1914.81, '2025-03-15 01:28:02'),
(5, 1915.87, '2025-03-15 01:29:02'),
(5, 1916.22, '2025-03-15 01:30:01'),
(5, 1916.41, '2025-03-15 01:31:01'),
(5, 1916.13, '2025-03-15 01:32:01'),
(5, 1916.01, '2025-03-15 01:33:02'),
(5, 1916.02, '2025-03-15 01:34:01'),
(5, 1915.27, '2025-03-15 01:35:02'),
(5, 1916.37, '2025-03-15 01:36:02'),
(5, 1915.69, '2025-03-15 01:37:01'),
(5, 1914.92, '2025-03-15 01:38:02'),
(5, 1914.7, '2025-03-15 01:39:01'),
(5, 1914.01, '2025-03-15 01:40:02'),
(5, 1913.53, '2025-03-15 01:41:02'),
(5, 1913.02, '2025-03-15 01:42:02'),
(5, 1912.96, '2025-03-15 01:43:01'),
(5, 1913.52, '2025-03-15 01:44:02'),
(5, 1912.42, '2025-03-15 01:45:02'),
(5, 1914, '2025-03-15 01:46:01'),
(5, 1915.35, '2025-03-15 01:47:02'),
(5, 1915.21, '2025-03-15 01:48:01'),
(5, 1914.06, '2025-03-15 01:49:02'),
(5, 1915.2, '2025-03-15 01:50:02'),
(5, 1916.26, '2025-03-15 01:51:01'),
(5, 1916.65, '2025-03-15 01:52:02'),
(5, 1916.84, '2025-03-15 01:53:02'),
(5, 1917.1, '2025-03-15 01:54:01'),
(5, 1917.31, '2025-03-15 01:55:02'),
(5, 1917.1, '2025-03-15 01:56:01'),
(5, 1917.08, '2025-03-15 01:57:02'),
(5, 1916.66, '2025-03-15 01:58:02'),
(5, 1915.66, '2025-03-15 01:59:01'),
(5, 1915.45, '2025-03-15 02:00:02'),
(5, 1915, '2025-03-15 02:01:01'),
(5, 1915.8, '2025-03-15 02:02:02'),
(5, 1915.91, '2025-03-15 02:03:01'),
(5, 1916.98, '2025-03-15 02:04:02'),
(5, 1915.43, '2025-03-15 02:05:02'),
(5, 1915.79, '2025-03-15 02:06:01'),
(5, 1914.18, '2025-03-15 02:07:02'),
(5, 1914.6, '2025-03-15 02:08:02'),
(5, 1915, '2025-03-15 02:09:01'),
(5, 1915.19, '2025-03-15 02:10:02'),
(5, 1916.5, '2025-03-15 02:11:01'),
(5, 1918.81, '2025-03-15 02:12:02'),
(5, 1918.81, '2025-03-15 02:13:02'),
(5, 1917.8, '2025-03-15 02:14:01'),
(5, 1917.61, '2025-03-15 02:15:02'),
(5, 1918, '2025-03-15 02:16:02'),
(5, 1918.31, '2025-03-15 02:17:01'),
(5, 1918.01, '2025-03-15 02:18:02'),
(5, 1919.61, '2025-03-15 02:19:01'),
(5, 1918.59, '2025-03-15 02:20:02'),
(5, 1917.41, '2025-03-15 02:21:02'),
(5, 1917.08, '2025-03-15 02:22:02'),
(5, 1916.38, '2025-03-15 02:23:01'),
(5, 1915.73, '2025-03-15 02:24:02'),
(5, 1916.24, '2025-03-15 02:25:02'),
(5, 1916.63, '2025-03-15 02:26:01'),
(5, 1916.87, '2025-03-15 02:27:02'),
(5, 1917.66, '2025-03-15 02:28:01'),
(5, 1917.01, '2025-03-15 02:29:02'),
(5, 1916.67, '2025-03-15 02:30:02'),
(5, 1915.62, '2025-03-15 02:31:01'),
(5, 1913.04, '2025-03-15 02:32:02'),
(5, 1913.69, '2025-03-15 02:33:02'),
(5, 1913.27, '2025-03-15 02:34:01'),
(5, 1912.2, '2025-03-15 02:35:02'),
(5, 1911.09, '2025-03-15 02:36:01'),
(5, 1911.32, '2025-03-15 02:37:02'),
(5, 1909.4, '2025-03-15 02:38:02'),
(5, 1909.59, '2025-03-15 02:39:02'),
(5, 1909.59, '2025-03-15 02:40:01'),
(5, 1906.57, '2025-03-15 02:41:02'),
(5, 1907.35, '2025-03-15 02:42:02'),
(5, 1906.37, '2025-03-15 02:43:01'),
(5, 1906.33, '2025-03-15 02:44:02'),
(5, 1906.77, '2025-03-15 02:45:02'),
(5, 1908.95, '2025-03-15 02:46:03'),
(5, 1908.51, '2025-03-15 02:47:01'),
(5, 1908.62, '2025-03-15 02:48:02'),
(5, 1909.39, '2025-03-15 02:49:01'),
(5, 1909.68, '2025-03-15 02:50:02'),
(5, 1909.46, '2025-03-15 02:51:02'),
(5, 1909.73, '2025-03-15 02:52:02'),
(5, 1909.7, '2025-03-15 02:53:01'),
(5, 1909.6, '2025-03-15 02:54:02'),
(5, 1909.84, '2025-03-15 02:55:02'),
(5, 1910.49, '2025-03-15 02:56:01'),
(5, 1910.58, '2025-03-15 02:57:02'),
(5, 1911.12, '2025-03-15 02:58:01'),
(5, 1910.59, '2025-03-15 02:59:02'),
(5, 1911.4, '2025-03-15 03:00:02'),
(5, 1910.1, '2025-03-15 03:01:01'),
(5, 1910.3, '2025-03-15 03:02:02'),
(5, 1909.44, '2025-03-15 03:03:02'),
(5, 1907.41, '2025-03-15 03:04:01'),
(5, 1908.2, '2025-03-15 03:05:02'),
(5, 1906.1, '2025-03-15 03:06:01'),
(5, 1906.15, '2025-03-15 03:07:02'),
(5, 1906.42, '2025-03-15 03:08:02'),
(5, 1907.99, '2025-03-15 03:09:01'),
(5, 1908.52, '2025-03-15 03:10:02'),
(5, 1909.18, '2025-03-15 03:11:02'),
(5, 1911.06, '2025-03-15 03:12:01'),
(5, 1912.29, '2025-03-15 03:13:02'),
(5, 1911.06, '2025-03-15 03:14:02'),
(5, 1910.41, '2025-03-15 03:15:01'),
(5, 1909.15, '2025-03-15 03:16:02'),
(5, 1909.14, '2025-03-15 03:17:02'),
(5, 1908.97, '2025-03-15 03:18:01'),
(5, 1908.58, '2025-03-15 03:19:02'),
(5, 1907.89, '2025-03-15 03:20:02'),
(5, 1908.26, '2025-03-15 03:21:02'),
(5, 1907.57, '2025-03-15 03:22:01'),
(5, 1908.39, '2025-03-15 03:23:02'),
(5, 1906.7, '2025-03-15 03:24:02'),
(5, 1906.7, '2025-03-15 03:25:01'),
(5, 1906.39, '2025-03-15 03:26:02'),
(5, 1906.08, '2025-03-15 03:27:02'),
(5, 1907.33, '2025-03-15 03:28:02'),
(5, 1907.66, '2025-03-15 03:29:01'),
(5, 1907.99, '2025-03-15 03:30:02'),
(5, 1908.33, '2025-03-15 03:31:02'),
(5, 1907.29, '2025-03-15 03:32:01'),
(5, 1906.38, '2025-03-15 03:33:02'),
(5, 1904.79, '2025-03-15 03:34:02'),
(5, 1904.8, '2025-03-15 03:35:01'),
(5, 1906.03, '2025-03-15 03:36:02'),
(5, 1906.21, '2025-03-15 03:37:01'),
(5, 1905.79, '2025-03-15 03:38:02'),
(5, 1905.24, '2025-03-15 03:39:02'),
(5, 1906.98, '2025-03-15 03:40:01'),
(5, 1906.99, '2025-03-15 03:41:02'),
(5, 1907.88, '2025-03-15 03:42:02'),
(5, 1907.98, '2025-03-15 03:43:01'),
(5, 1906.92, '2025-03-15 03:44:02'),
(5, 1907.06, '2025-03-15 03:45:01'),
(5, 1908, '2025-03-15 03:46:02'),
(5, 1908.7, '2025-03-15 03:47:02'),
(5, 1909.19, '2025-03-15 03:48:01'),
(5, 1911, '2025-03-15 03:49:02'),
(5, 1911.22, '2025-03-15 03:50:01'),
(5, 1911.61, '2025-03-15 03:51:02'),
(5, 1911.94, '2025-03-15 03:52:02'),
(5, 1913.55, '2025-03-15 03:53:01'),
(5, 1915.75, '2025-03-15 03:54:02'),
(5, 1914.36, '2025-03-15 03:55:02'),
(5, 1913.7, '2025-03-15 03:56:01'),
(5, 1913.69, '2025-03-15 03:57:02'),
(5, 1914, '2025-03-15 03:58:01'),
(5, 1913.63, '2025-03-15 03:59:02'),
(5, 1914.1, '2025-03-15 04:00:02'),
(5, 1913.48, '2025-03-15 04:01:02'),
(5, 1913.7, '2025-03-15 04:02:01'),
(5, 1915.4, '2025-03-15 04:03:02'),
(5, 1915.43, '2025-03-15 04:04:02'),
(5, 1915.42, '2025-03-15 04:05:01'),
(5, 1913.81, '2025-03-15 04:06:02'),
(5, 1914.02, '2025-03-15 04:07:01'),
(5, 1915.09, '2025-03-15 04:08:02'),
(5, 1916.25, '2025-03-15 04:09:02'),
(5, 1914.81, '2025-03-15 04:10:01'),
(5, 1915.07, '2025-03-15 04:11:02'),
(5, 1914.08, '2025-03-15 04:12:01'),
(5, 1914.03, '2025-03-15 04:13:02'),
(5, 1913.19, '2025-03-15 04:14:02'),
(5, 1913.63, '2025-03-15 04:15:01'),
(5, 1914.68, '2025-03-15 04:16:02'),
(5, 1916.26, '2025-03-15 04:17:01'),
(5, 1916.92, '2025-03-15 04:18:02'),
(5, 1917.67, '2025-03-15 04:19:01'),
(5, 1918.68, '2025-03-15 04:20:02'),
(5, 1918.03, '2025-03-15 04:21:02'),
(5, 1918.45, '2025-03-15 04:22:01'),
(5, 1917.44, '2025-03-15 04:23:02'),
(5, 1919.2, '2025-03-15 04:24:02'),
(5, 1919.4, '2025-03-15 04:25:01'),
(5, 1919.59, '2025-03-15 04:26:02'),
(5, 1921.12, '2025-03-15 04:27:01'),
(5, 1921.13, '2025-03-15 04:28:02'),
(5, 1921.05, '2025-03-15 04:29:02'),
(5, 1921.56, '2025-03-15 04:30:01'),
(5, 1919.93, '2025-03-15 04:31:02'),
(5, 1919.67, '2025-03-15 04:32:01'),
(5, 1921.72, '2025-03-15 04:33:03'),
(5, 1922.09, '2025-03-15 04:34:01'),
(5, 1921.47, '2025-03-15 04:35:02'),
(5, 1920.33, '2025-03-15 04:36:01'),
(5, 1920.51, '2025-03-15 04:37:02'),
(5, 1920.99, '2025-03-15 04:38:02'),
(5, 1921.37, '2025-03-15 04:39:02'),
(5, 1920.01, '2025-03-15 04:40:01'),
(5, 1919.21, '2025-03-15 04:41:02'),
(5, 1918.9, '2025-03-15 04:42:02'),
(5, 1920.47, '2025-03-15 04:43:01'),
(5, 1919.9, '2025-03-15 04:44:02'),
(5, 1920.34, '2025-03-15 04:45:01'),
(5, 1921.05, '2025-03-15 04:46:02'),
(5, 1921.48, '2025-03-15 04:47:02'),
(5, 1922.07, '2025-03-15 04:48:01'),
(5, 1921.33, '2025-03-15 04:49:02'),
(5, 1920.71, '2025-03-15 04:50:02'),
(5, 1920.83, '2025-03-15 04:51:02'),
(5, 1921.4, '2025-03-15 04:52:01'),
(5, 1920.71, '2025-03-15 04:53:02'),
(5, 1921.08, '2025-03-15 04:54:01'),
(5, 1920.08, '2025-03-15 04:55:02'),
(5, 1919.69, '2025-03-15 04:56:02'),
(5, 1920.28, '2025-03-15 04:57:01'),
(5, 1920.85, '2025-03-15 04:58:02'),
(5, 1920.67, '2025-03-15 04:59:02'),
(5, 1920.44, '2025-03-15 05:00:01'),
(5, 1921.39, '2025-03-15 05:01:02'),
(5, 1921.95, '2025-03-15 05:02:01'),
(5, 1920.29, '2025-03-15 05:03:02'),
(5, 1919.7, '2025-03-15 05:04:02'),
(5, 1919, '2025-03-15 05:05:01'),
(5, 1918.88, '2025-03-15 05:06:02'),
(5, 1918.39, '2025-03-15 05:07:02'),
(5, 1919.13, '2025-03-15 05:08:02'),
(5, 1919.07, '2025-03-15 05:09:01'),
(5, 1918.65, '2025-03-15 05:10:02'),
(5, 1918.41, '2025-03-15 05:11:02'),
(5, 1917.67, '2025-03-15 05:12:01'),
(5, 1917.68, '2025-03-15 05:13:02'),
(5, 1916.62, '2025-03-15 05:14:02'),
(5, 1915.99, '2025-03-15 05:15:02'),
(5, 1917.46, '2025-03-15 05:16:02'),
(5, 1918.44, '2025-03-15 05:17:01'),
(5, 1916.59, '2025-03-15 05:18:02'),
(5, 1916.87, '2025-03-15 05:19:01'),
(5, 1917.66, '2025-03-15 05:20:02'),
(5, 1917.1, '2025-03-15 05:21:02'),
(5, 1918.46, '2025-03-15 05:22:01'),
(5, 1918.39, '2025-03-15 05:23:02'),
(5, 1918.69, '2025-03-15 05:24:02'),
(5, 1918.76, '2025-03-15 05:25:01'),
(5, 1918.46, '2025-03-15 05:26:02'),
(5, 1918.36, '2025-03-15 05:27:01'),
(5, 1919.07, '2025-03-15 05:28:02'),
(5, 1919.47, '2025-03-15 05:29:02'),
(5, 1920.47, '2025-03-15 05:30:01'),
(5, 1920.43, '2025-03-15 05:31:01'),
(5, 1920.71, '2025-03-15 05:32:02'),
(5, 1920.01, '2025-03-15 05:33:01'),
(5, 1920.79, '2025-03-15 05:34:02'),
(5, 1922.04, '2025-03-15 05:35:02'),
(5, 1927.3, '2025-03-15 05:36:01'),
(5, 1926.13, '2025-03-15 05:37:02'),
(5, 1932.41, '2025-03-15 05:38:02'),
(5, 1930.1, '2025-03-15 05:39:01'),
(5, 1932.92, '2025-03-15 05:40:02'),
(5, 1930.54, '2025-03-15 05:41:02'),
(5, 1929.64, '2025-03-15 05:42:01'),
(5, 1928.78, '2025-03-15 05:43:02'),
(5, 1929.54, '2025-03-15 05:44:02'),
(5, 1928.8, '2025-03-15 05:45:01'),
(5, 1928.5, '2025-03-15 05:46:01'),
(5, 1927.78, '2025-03-15 05:47:02'),
(5, 1927.78, '2025-03-15 05:48:02'),
(5, 1927.73, '2025-03-15 05:49:01'),
(5, 1930.36, '2025-03-15 05:50:02'),
(5, 1930.37, '2025-03-15 05:51:01'),
(5, 1931.79, '2025-03-15 05:52:02'),
(5, 1934.21, '2025-03-15 05:53:02'),
(5, 1931.11, '2025-03-15 05:54:01'),
(5, 1931.21, '2025-03-15 05:55:02'),
(5, 1933.2, '2025-03-15 05:56:02'),
(5, 1932.84, '2025-03-15 05:57:01'),
(5, 1932.16, '2025-03-15 05:58:02'),
(5, 1931.73, '2025-03-15 05:59:02'),
(5, 1931.7, '2025-03-15 06:00:01'),
(5, 1930.81, '2025-03-15 06:01:02'),
(5, 1930.27, '2025-03-15 06:02:02'),
(5, 1930.05, '2025-03-15 06:03:01'),
(5, 1930.56, '2025-03-15 06:04:02'),
(5, 1929.74, '2025-03-15 06:05:02'),
(5, 1929.74, '2025-03-15 06:06:01'),
(5, 1928.56, '2025-03-15 06:07:02'),
(5, 1928.99, '2025-03-15 06:08:02'),
(5, 1930.28, '2025-03-15 06:09:01'),
(5, 1930.78, '2025-03-15 06:10:02'),
(5, 1929.67, '2025-03-15 06:11:01'),
(5, 1929.1, '2025-03-15 06:12:02'),
(5, 1928.86, '2025-03-15 06:13:02'),
(5, 1928.2, '2025-03-15 06:14:01'),
(5, 1928.7, '2025-03-15 06:15:02'),
(5, 1927.8, '2025-03-15 06:16:02'),
(5, 1927.77, '2025-03-15 06:17:01'),
(5, 1927.02, '2025-03-15 06:18:02'),
(5, 1927.85, '2025-03-15 06:19:02'),
(5, 1928.26, '2025-03-15 06:20:01'),
(5, 1928.07, '2025-03-15 06:21:02'),
(5, 1927.39, '2025-03-15 06:22:01'),
(5, 1926.76, '2025-03-15 06:23:02'),
(5, 1925.75, '2025-03-15 06:24:02'),
(5, 1925.6, '2025-03-15 06:25:01'),
(5, 1926.3, '2025-03-15 06:26:01'),
(5, 1927.32, '2025-03-15 06:27:02'),
(5, 1928.01, '2025-03-15 06:28:02'),
(5, 1926.91, '2025-03-15 06:29:01'),
(5, 1927, '2025-03-15 06:30:02'),
(5, 1928.1, '2025-03-15 06:31:01'),
(5, 1926.77, '2025-03-15 06:32:01'),
(5, 1925.56, '2025-03-15 06:33:02'),
(5, 1925.79, '2025-03-15 06:34:02'),
(5, 1926.29, '2025-03-15 06:35:02'),
(5, 1926.27, '2025-03-15 06:36:01'),
(5, 1927.63, '2025-03-15 06:37:02'),
(5, 1927.96, '2025-03-15 06:38:02'),
(5, 1928.05, '2025-03-15 06:39:01'),
(5, 1927.28, '2025-03-15 06:40:02'),
(5, 1925.9, '2025-03-15 06:41:01'),
(5, 1926.25, '2025-03-15 06:42:02'),
(5, 1927.51, '2025-03-15 06:43:02'),
(5, 1930.07, '2025-03-15 06:44:01'),
(5, 1929.53, '2025-03-15 06:45:02'),
(5, 1929.53, '2025-03-15 06:46:02'),
(5, 1928.79, '2025-03-15 06:47:02'),
(5, 1928.38, '2025-03-15 06:48:01'),
(5, 1929.68, '2025-03-15 06:49:02'),
(5, 1930.54, '2025-03-15 06:50:02'),
(5, 1930.81, '2025-03-15 06:51:02'),
(5, 1931.29, '2025-03-15 06:52:02'),
(5, 1930.08, '2025-03-15 06:53:02'),
(5, 1929.55, '2025-03-15 06:54:02'),
(5, 1930.78, '2025-03-15 06:55:02'),
(5, 1930.42, '2025-03-15 06:56:02'),
(5, 1930.43, '2025-03-15 06:57:02'),
(5, 1930.01, '2025-03-15 06:58:02'),
(5, 1929.55, '2025-03-15 06:59:02'),
(5, 1928.6, '2025-03-15 07:00:02'),
(5, 1927.77, '2025-03-15 07:01:02'),
(5, 1926.01, '2025-03-15 07:02:01'),
(5, 1926, '2025-03-15 07:03:02'),
(5, 1927.5, '2025-03-15 07:04:02'),
(5, 1925.93, '2025-03-15 07:05:02'),
(5, 1925.19, '2025-03-15 07:06:02'),
(5, 1925.78, '2025-03-15 07:07:01'),
(5, 1924.01, '2025-03-15 07:08:02'),
(5, 1924.5, '2025-03-15 07:09:02'),
(5, 1924.25, '2025-03-15 07:10:01'),
(5, 1925.06, '2025-03-15 07:11:02'),
(5, 1924.47, '2025-03-15 07:12:02'),
(5, 1925.5, '2025-03-15 07:13:01'),
(5, 1926.77, '2025-03-15 07:14:02'),
(5, 1926.7, '2025-03-15 07:15:02'),
(5, 1928.5, '2025-03-15 07:16:02'),
(5, 1928.59, '2025-03-15 07:17:02'),
(5, 1929.54, '2025-03-15 07:18:01'),
(5, 1929.64, '2025-03-15 07:19:02'),
(5, 1929.18, '2025-03-15 07:20:02'),
(5, 1930.15, '2025-03-15 07:21:01'),
(5, 1929.49, '2025-03-15 07:22:02'),
(5, 1929.54, '2025-03-15 07:23:02'),
(5, 1928.1, '2025-03-15 07:24:01'),
(5, 1927.63, '2025-03-15 07:25:02'),
(5, 1930.54, '2025-03-15 07:26:02'),
(5, 1929.53, '2025-03-15 07:27:02'),
(5, 1929.74, '2025-03-15 07:28:01'),
(5, 1929.27, '2025-03-15 07:29:02'),
(5, 1929.55, '2025-03-15 07:30:02'),
(5, 1928.92, '2025-03-15 07:31:01'),
(5, 1928.69, '2025-03-15 07:32:02'),
(5, 1928.78, '2025-03-15 07:33:02'),
(5, 1928.79, '2025-03-15 07:34:01'),
(5, 1927.17, '2025-03-15 07:35:02'),
(5, 1928.03, '2025-03-15 07:36:02'),
(5, 1928.52, '2025-03-15 07:37:01'),
(5, 1927.7, '2025-03-15 07:38:02'),
(5, 1927.7, '2025-03-15 07:39:01'),
(5, 1928.52, '2025-03-15 07:40:02'),
(5, 1928.61, '2025-03-15 07:41:02'),
(5, 1927.77, '2025-03-15 07:42:01'),
(5, 1927.62, '2025-03-15 07:43:02'),
(5, 1927.26, '2025-03-15 07:44:02'),
(5, 1926.77, '2025-03-15 07:45:02'),
(5, 1928.78, '2025-03-15 07:46:02'),
(5, 1928.47, '2025-03-15 07:47:01'),
(5, 1929.33, '2025-03-15 07:48:01'),
(5, 1929.99, '2025-03-15 07:49:02'),
(5, 1928.78, '2025-03-15 07:50:02'),
(5, 1928.59, '2025-03-15 07:51:01'),
(5, 1928.27, '2025-03-15 07:52:02'),
(5, 1927.89, '2025-03-15 07:53:02'),
(5, 1926.51, '2025-03-15 07:54:01'),
(5, 1927.09, '2025-03-15 07:55:02'),
(5, 1927.19, '2025-03-15 07:56:02'),
(5, 1927.52, '2025-03-15 07:57:01'),
(5, 1928, '2025-03-15 07:58:02'),
(5, 1928.05, '2025-03-15 07:59:01'),
(5, 1928.69, '2025-03-15 08:00:02'),
(5, 1928.53, '2025-03-15 08:01:01'),
(5, 1926.77, '2025-03-15 08:02:02'),
(5, 1926.25, '2025-03-15 08:03:02'),
(5, 1926.28, '2025-03-15 08:04:01'),
(5, 1925.5, '2025-03-15 08:05:02'),
(5, 1924, '2025-03-15 08:06:02'),
(5, 1923.84, '2025-03-15 08:07:02'),
(5, 1922.77, '2025-03-15 08:08:02'),
(5, 1922.71, '2025-03-15 08:09:01'),
(5, 1923.59, '2025-03-15 08:10:02'),
(5, 1922.1, '2025-03-15 08:11:02'),
(5, 1923.12, '2025-03-15 08:12:01'),
(5, 1924.5, '2025-03-15 08:13:02'),
(5, 1924.49, '2025-03-15 08:14:02'),
(5, 1924.48, '2025-03-15 08:15:01'),
(5, 1923.34, '2025-03-15 08:16:01'),
(5, 1922.72, '2025-03-15 08:17:02'),
(5, 1923.13, '2025-03-15 08:18:02'),
(5, 1923.19, '2025-03-15 08:19:04'),
(5, 1923.87, '2025-03-15 08:20:02'),
(5, 1923.88, '2025-03-15 08:21:02'),
(5, 1921.47, '2025-03-15 08:22:01'),
(5, 1921.15, '2025-03-15 08:23:01'),
(5, 1921.6, '2025-03-15 08:24:02'),
(5, 1921, '2025-03-15 08:25:01'),
(5, 1919.17, '2025-03-15 08:26:01'),
(5, 1919.47, '2025-03-15 08:27:02'),
(5, 1919.19, '2025-03-15 08:28:01'),
(5, 1919.33, '2025-03-15 08:29:02'),
(5, 1919.54, '2025-03-15 08:30:02'),
(5, 1917.89, '2025-03-15 08:31:01'),
(5, 1916.4, '2025-03-15 08:32:02'),
(5, 1915.65, '2025-03-15 08:33:02'),
(5, 1915.6, '2025-03-15 08:34:01'),
(5, 1915.2, '2025-03-15 08:35:02'),
(5, 1916.27, '2025-03-15 08:36:01'),
(5, 1916.54, '2025-03-15 08:37:02'),
(5, 1917.88, '2025-03-15 08:38:02'),
(5, 1918.36, '2025-03-15 08:39:01'),
(5, 1919.69, '2025-03-15 08:40:02'),
(5, 1918.66, '2025-03-15 08:41:02'),
(5, 1918.82, '2025-03-15 08:42:01'),
(5, 1920, '2025-03-15 08:43:02'),
(5, 1919.94, '2025-03-15 08:44:02'),
(5, 1919.46, '2025-03-15 08:45:01'),
(5, 1920.47, '2025-03-15 08:46:01'),
(5, 1920.71, '2025-03-15 08:47:02'),
(5, 1920.5, '2025-03-15 08:48:01'),
(5, 1919.46, '2025-03-15 08:49:02'),
(5, 1918.77, '2025-03-15 08:50:02'),
(5, 1916.8, '2025-03-15 08:51:01'),
(5, 1917, '2025-03-15 08:52:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1917.4, '2025-03-15 08:53:01'),
(5, 1916.77, '2025-03-15 08:54:02'),
(5, 1917.8, '2025-03-15 08:55:02'),
(5, 1917.82, '2025-03-15 08:56:01'),
(5, 1917.45, '2025-03-15 08:57:02'),
(5, 1917.34, '2025-03-15 08:58:02'),
(5, 1918.58, '2025-03-15 08:59:01'),
(5, 1917.66, '2025-03-15 09:00:02'),
(5, 1918.11, '2025-03-15 09:01:01'),
(5, 1918.77, '2025-03-15 09:02:02'),
(5, 1918.49, '2025-03-15 09:03:02'),
(5, 1917.09, '2025-03-15 09:04:01'),
(5, 1918.65, '2025-03-15 09:05:02'),
(5, 1917.94, '2025-03-15 09:06:02'),
(5, 1919.7, '2025-03-15 09:07:01'),
(5, 1918.81, '2025-03-15 09:08:02'),
(5, 1917.98, '2025-03-15 09:09:02'),
(5, 1918.89, '2025-03-15 09:10:01'),
(5, 1917.71, '2025-03-15 09:11:02'),
(5, 1915.48, '2025-03-15 09:12:01'),
(5, 1914.87, '2025-03-15 09:13:02'),
(5, 1916.67, '2025-03-15 09:14:02'),
(5, 1916.78, '2025-03-15 09:15:01'),
(5, 1914.58, '2025-03-15 09:16:02'),
(5, 1914.61, '2025-03-15 09:17:01'),
(5, 1912.99, '2025-03-15 09:18:02'),
(5, 1915.02, '2025-03-15 09:19:02'),
(5, 1915, '2025-03-15 09:20:01'),
(5, 1913.37, '2025-03-15 09:21:02'),
(5, 1914.64, '2025-03-15 09:22:01'),
(5, 1916.32, '2025-03-15 09:23:02'),
(5, 1916.67, '2025-03-15 09:24:02'),
(5, 1916.7, '2025-03-15 09:25:01'),
(5, 1917.31, '2025-03-15 09:26:02'),
(5, 1917.68, '2025-03-15 09:27:02'),
(5, 1917.45, '2025-03-15 09:28:01'),
(5, 1917.68, '2025-03-15 09:29:02'),
(5, 1916.71, '2025-03-15 09:30:01'),
(5, 1916.68, '2025-03-15 09:31:02'),
(5, 1916.51, '2025-03-15 09:32:01'),
(5, 1918.06, '2025-03-15 09:33:02'),
(5, 1918.4, '2025-03-15 09:34:01'),
(5, 1919.59, '2025-03-15 09:35:02'),
(5, 1918.62, '2025-03-15 09:36:02'),
(5, 1919.7, '2025-03-15 09:37:01'),
(5, 1919.87, '2025-03-15 09:38:02'),
(5, 1918.76, '2025-03-15 09:39:01'),
(5, 1919.47, '2025-03-15 09:40:01'),
(5, 1919.85, '2025-03-15 09:41:02'),
(5, 1920.61, '2025-03-15 09:42:01'),
(5, 1919.47, '2025-03-15 09:43:02'),
(5, 1919.07, '2025-03-15 09:44:02'),
(5, 1919.8, '2025-03-15 09:45:01'),
(5, 1920.05, '2025-03-15 09:46:02'),
(5, 1919.78, '2025-03-15 09:47:02'),
(5, 1918.68, '2025-03-15 09:48:01'),
(5, 1918.71, '2025-03-15 09:49:02'),
(5, 1918.69, '2025-03-15 09:50:02'),
(5, 1919.28, '2025-03-15 09:51:01'),
(5, 1920.24, '2025-03-15 09:52:02'),
(5, 1920.71, '2025-03-15 09:53:02'),
(5, 1920.52, '2025-03-15 09:54:01'),
(5, 1921.13, '2025-03-15 09:55:02'),
(5, 1921.18, '2025-03-15 09:56:02'),
(5, 1920.92, '2025-03-15 09:57:01'),
(5, 1919.69, '2025-03-15 09:58:02'),
(5, 1920.71, '2025-03-15 09:59:01'),
(5, 1921.48, '2025-03-15 10:00:02'),
(5, 1921.28, '2025-03-15 10:01:02'),
(5, 1921.08, '2025-03-15 10:02:01'),
(5, 1920.26, '2025-03-15 10:03:02'),
(5, 1919.47, '2025-03-15 10:04:01'),
(5, 1920.39, '2025-03-15 10:05:02'),
(5, 1918.45, '2025-03-15 10:06:02'),
(5, 1919.46, '2025-03-15 10:07:01'),
(5, 1919.09, '2025-03-15 10:08:02'),
(5, 1918.55, '2025-03-15 10:09:02'),
(5, 1917.89, '2025-03-15 10:10:01'),
(5, 1918.49, '2025-03-15 10:11:02'),
(5, 1918.24, '2025-03-15 10:12:01'),
(5, 1918.91, '2025-03-15 10:13:02'),
(5, 1917.73, '2025-03-15 10:14:02'),
(5, 1917.78, '2025-03-15 10:15:01'),
(5, 1918.79, '2025-03-15 10:16:02'),
(5, 1918.16, '2025-03-15 10:17:01'),
(5, 1917.52, '2025-03-15 10:18:02'),
(5, 1917.31, '2025-03-15 10:19:01'),
(5, 1916.62, '2025-03-15 10:20:02'),
(5, 1914.5, '2025-03-15 10:21:02'),
(5, 1915.43, '2025-03-15 10:22:01'),
(5, 1915.82, '2025-03-15 10:23:02'),
(5, 1914.79, '2025-03-15 10:24:02'),
(5, 1915.51, '2025-03-15 10:25:02'),
(5, 1915.98, '2025-03-15 10:26:01'),
(5, 1915.63, '2025-03-15 10:27:02'),
(5, 1916.19, '2025-03-15 10:28:02'),
(5, 1916.67, '2025-03-15 10:29:01'),
(5, 1916.03, '2025-03-15 10:30:02'),
(5, 1916.11, '2025-03-15 10:31:01'),
(5, 1917.44, '2025-03-15 10:32:02'),
(5, 1918.3, '2025-03-15 10:33:02'),
(5, 1919.83, '2025-03-15 10:34:01'),
(5, 1919.69, '2025-03-15 10:35:02'),
(5, 1918.88, '2025-03-15 10:36:02'),
(5, 1919.23, '2025-03-15 10:37:01'),
(5, 1919.99, '2025-03-15 10:38:02'),
(5, 1920.71, '2025-03-15 10:39:02'),
(5, 1921.19, '2025-03-15 10:40:01'),
(5, 1921.1, '2025-03-15 10:41:02'),
(5, 1921.9, '2025-03-15 10:42:02'),
(5, 1923.04, '2025-03-15 10:43:01'),
(5, 1920.79, '2025-03-15 10:44:02'),
(5, 1921.38, '2025-03-15 10:45:02'),
(5, 1920.86, '2025-03-15 10:46:01'),
(5, 1923.26, '2025-03-15 10:47:02'),
(5, 1922.73, '2025-03-15 10:48:02'),
(5, 1923.49, '2025-03-15 10:49:01'),
(5, 1923.37, '2025-03-15 10:50:02'),
(5, 1923.87, '2025-03-15 10:51:02'),
(5, 1923.7, '2025-03-15 10:52:01'),
(5, 1924, '2025-03-15 10:53:02'),
(5, 1925.5, '2025-03-15 10:54:02'),
(5, 1926, '2025-03-15 10:55:01'),
(5, 1925.36, '2025-03-15 10:56:02'),
(5, 1926.23, '2025-03-15 10:57:02'),
(5, 1925.52, '2025-03-15 10:58:01'),
(5, 1925.01, '2025-03-15 10:59:02'),
(5, 1925.84, '2025-03-15 11:00:02'),
(5, 1925.51, '2025-03-15 11:01:02'),
(5, 1925.54, '2025-03-15 11:02:01'),
(5, 1926.28, '2025-03-15 11:03:02'),
(5, 1925.3, '2025-03-15 11:04:02'),
(5, 1924.29, '2025-03-15 11:05:02'),
(5, 1924.14, '2025-03-15 11:06:01'),
(5, 1924.5, '2025-03-15 11:07:02'),
(5, 1924.12, '2025-03-15 11:08:02'),
(5, 1924.09, '2025-03-15 11:09:01'),
(5, 1923.74, '2025-03-15 11:10:02'),
(5, 1924.19, '2025-03-15 11:11:01'),
(5, 1923.41, '2025-03-15 11:12:02'),
(5, 1922.97, '2025-03-15 11:13:02'),
(5, 1922.55, '2025-03-15 11:14:01'),
(5, 1923.64, '2025-03-15 11:15:02'),
(5, 1922.87, '2025-03-15 11:16:02'),
(5, 1923.29, '2025-03-15 11:17:01'),
(5, 1923.59, '2025-03-15 11:18:02'),
(5, 1921.71, '2025-03-15 11:19:01'),
(5, 1922.48, '2025-03-15 11:20:02'),
(5, 1920.2, '2025-03-15 11:21:02'),
(5, 1920.31, '2025-03-15 11:22:01'),
(5, 1921.39, '2025-03-15 11:23:02'),
(5, 1921.2, '2025-03-15 11:24:02'),
(5, 1921.48, '2025-03-15 11:25:01'),
(5, 1921.29, '2025-03-15 11:26:02'),
(5, 1921.87, '2025-03-15 11:27:01'),
(5, 1920.58, '2025-03-15 11:28:02'),
(5, 1919.94, '2025-03-15 11:29:02'),
(5, 1920.56, '2025-03-15 11:30:01'),
(5, 1921.47, '2025-03-15 11:31:02'),
(5, 1922.66, '2025-03-15 11:32:02'),
(5, 1923.16, '2025-03-15 11:33:01'),
(5, 1923.28, '2025-03-15 11:34:02'),
(5, 1924.99, '2025-03-15 11:35:02'),
(5, 1924.99, '2025-03-15 11:36:02'),
(5, 1924.01, '2025-03-15 11:37:01'),
(5, 1926.25, '2025-03-15 11:38:02'),
(5, 1926.52, '2025-03-15 11:39:02'),
(5, 1925.51, '2025-03-15 11:40:01'),
(5, 1924.94, '2025-03-15 11:41:02'),
(5, 1927.52, '2025-03-15 11:42:01'),
(5, 1927.05, '2025-03-15 11:43:02'),
(5, 1925.7, '2025-03-15 11:44:02'),
(5, 1925.32, '2025-03-15 11:45:01'),
(5, 1925.88, '2025-03-15 11:46:02'),
(5, 1926.5, '2025-03-15 11:47:01'),
(5, 1928.02, '2025-03-15 11:48:02'),
(5, 1927.29, '2025-03-15 11:49:02'),
(5, 1926.66, '2025-03-15 11:50:01'),
(5, 1926.65, '2025-03-15 11:51:02'),
(5, 1927.52, '2025-03-15 11:52:02'),
(5, 1927.95, '2025-03-15 11:53:01'),
(5, 1928.49, '2025-03-15 11:54:02'),
(5, 1928.97, '2025-03-15 11:55:02'),
(5, 1928.61, '2025-03-15 11:56:01'),
(5, 1928.75, '2025-03-15 11:57:02'),
(5, 1928.92, '2025-03-15 11:58:02'),
(5, 1927.82, '2025-03-15 11:59:01'),
(5, 1927.39, '2025-03-15 12:00:02'),
(5, 1927.51, '2025-03-15 12:01:02'),
(5, 1927.79, '2025-03-15 12:02:02'),
(5, 1926.39, '2025-03-15 12:03:01'),
(5, 1925.76, '2025-03-15 12:04:02'),
(5, 1926.76, '2025-03-15 12:05:02'),
(5, 1926.73, '2025-03-15 12:06:01'),
(5, 1928.14, '2025-03-15 12:07:02'),
(5, 1928.79, '2025-03-15 12:08:01'),
(5, 1929.2, '2025-03-15 12:09:02'),
(5, 1929.46, '2025-03-15 12:10:02'),
(5, 1929.54, '2025-03-15 12:11:01'),
(5, 1929.08, '2025-03-15 12:12:02'),
(5, 1928.88, '2025-03-15 12:13:02'),
(5, 1928.71, '2025-03-15 12:14:01'),
(5, 1928.45, '2025-03-15 12:15:02'),
(5, 1928.2, '2025-03-15 12:16:02'),
(5, 1927.99, '2025-03-15 12:17:01'),
(5, 1927.77, '2025-03-15 12:18:02'),
(5, 1926.95, '2025-03-15 12:19:02'),
(5, 1927.02, '2025-03-15 12:20:01'),
(5, 1927.81, '2025-03-15 12:21:02'),
(5, 1927.52, '2025-03-15 12:22:01'),
(5, 1927.93, '2025-03-15 12:23:02'),
(5, 1928.64, '2025-03-15 12:24:02'),
(5, 1928.02, '2025-03-15 12:25:01'),
(5, 1928.11, '2025-03-15 12:26:02'),
(5, 1928.6, '2025-03-15 12:27:02'),
(5, 1929.25, '2025-03-15 12:28:01'),
(5, 1929.33, '2025-03-15 12:29:02'),
(5, 1929, '2025-03-15 12:30:01'),
(5, 1928.1, '2025-03-15 12:31:02'),
(5, 1928.21, '2025-03-15 12:32:02'),
(5, 1929.32, '2025-03-15 12:33:01'),
(5, 1930.24, '2025-03-15 12:34:02'),
(5, 1930.39, '2025-03-15 12:35:01'),
(5, 1929.14, '2025-03-15 12:36:02'),
(5, 1929.53, '2025-03-15 12:37:02'),
(5, 1930.15, '2025-03-15 12:38:01'),
(5, 1929.92, '2025-03-15 12:39:03'),
(5, 1929.62, '2025-03-15 12:40:01'),
(5, 1929.33, '2025-03-15 12:41:02'),
(5, 1929.56, '2025-03-15 12:42:02'),
(5, 1929.21, '2025-03-15 12:43:01'),
(5, 1929.22, '2025-03-15 12:44:02'),
(5, 1929.23, '2025-03-15 12:45:02'),
(5, 1928.22, '2025-03-15 12:46:01'),
(5, 1928.82, '2025-03-15 12:47:02'),
(5, 1929.03, '2025-03-15 12:48:01'),
(5, 1929.97, '2025-03-15 12:49:02'),
(5, 1930.41, '2025-03-15 12:50:02'),
(5, 1930.21, '2025-03-15 12:51:02'),
(5, 1930.49, '2025-03-15 12:52:01'),
(5, 1931.2, '2025-03-15 12:53:02'),
(5, 1931.74, '2025-03-15 12:54:02'),
(5, 1931.86, '2025-03-15 12:55:02'),
(5, 1930.8, '2025-03-15 12:56:01'),
(5, 1930.77, '2025-03-15 12:57:02'),
(5, 1930.54, '2025-03-15 12:58:02'),
(5, 1930.1, '2025-03-15 12:59:01'),
(5, 1929, '2025-03-15 13:00:02'),
(5, 1928.78, '2025-03-15 13:01:02'),
(5, 1928.61, '2025-03-15 13:02:02'),
(5, 1928.42, '2025-03-15 13:03:01'),
(5, 1928.22, '2025-03-15 13:04:02'),
(5, 1926.8, '2025-03-15 13:05:01'),
(5, 1927.5, '2025-03-15 13:06:02'),
(5, 1927.72, '2025-03-15 13:07:02'),
(5, 1926.77, '2025-03-15 13:08:01'),
(5, 1927.89, '2025-03-15 13:09:02'),
(5, 1928.03, '2025-03-15 13:10:02'),
(5, 1929.53, '2025-03-15 13:11:01'),
(5, 1928.52, '2025-03-15 13:12:02'),
(5, 1927.79, '2025-03-15 13:13:02'),
(5, 1928.05, '2025-03-15 13:14:01'),
(5, 1928.33, '2025-03-15 13:15:02'),
(5, 1928.64, '2025-03-15 13:16:02'),
(5, 1928.42, '2025-03-15 13:17:02'),
(5, 1929.7, '2025-03-15 13:18:01'),
(5, 1929.88, '2025-03-15 13:19:02'),
(5, 1930.8, '2025-03-15 13:20:02'),
(5, 1930.81, '2025-03-15 13:21:01'),
(5, 1931.32, '2025-03-15 13:22:02'),
(5, 1931.21, '2025-03-15 13:23:01'),
(5, 1930.53, '2025-03-15 13:24:02'),
(5, 1928.23, '2025-03-15 13:25:02'),
(5, 1928.07, '2025-03-15 13:26:01'),
(5, 1927.66, '2025-03-15 13:27:02'),
(5, 1928.5, '2025-03-15 13:28:02'),
(5, 1928.33, '2025-03-15 13:29:01'),
(5, 1928.78, '2025-03-15 13:30:02'),
(5, 1929.06, '2025-03-15 13:31:02'),
(5, 1929.44, '2025-03-15 13:32:02'),
(5, 1930.35, '2025-03-15 13:33:01'),
(5, 1928.08, '2025-03-15 13:34:02'),
(5, 1927.89, '2025-03-15 13:35:02'),
(5, 1927.9, '2025-03-15 13:36:01'),
(5, 1928, '2025-03-15 13:37:02'),
(5, 1929.29, '2025-03-15 13:38:02'),
(5, 1928.23, '2025-03-15 13:39:02'),
(5, 1928.11, '2025-03-15 13:40:02'),
(5, 1927.75, '2025-03-15 13:41:01'),
(5, 1927.78, '2025-03-15 13:42:02'),
(5, 1928.05, '2025-03-15 13:43:02'),
(5, 1928.14, '2025-03-15 13:44:02'),
(5, 1927.94, '2025-03-15 13:45:01'),
(5, 1929.54, '2025-03-15 13:46:02'),
(5, 1929.13, '2025-03-15 13:47:01'),
(5, 1928.87, '2025-03-15 13:48:02'),
(5, 1929.54, '2025-03-15 13:49:02'),
(5, 1929.24, '2025-03-15 13:50:02'),
(5, 1928.06, '2025-03-15 13:51:01'),
(5, 1927.32, '2025-03-15 13:52:02'),
(5, 1926.76, '2025-03-15 13:53:02'),
(5, 1926.51, '2025-03-15 13:54:01'),
(5, 1924.67, '2025-03-15 13:55:02'),
(5, 1924.66, '2025-03-15 13:56:02'),
(5, 1924.78, '2025-03-15 13:57:01'),
(5, 1923.66, '2025-03-15 13:58:02'),
(5, 1923.52, '2025-03-15 13:59:02'),
(5, 1923, '2025-03-15 14:00:02'),
(5, 1923.88, '2025-03-15 14:01:01'),
(5, 1924.84, '2025-03-15 14:02:02'),
(5, 1925, '2025-03-15 14:03:02'),
(5, 1924.74, '2025-03-15 14:04:02'),
(5, 1925.51, '2025-03-15 14:05:01'),
(5, 1926.08, '2025-03-15 14:06:02'),
(5, 1926.21, '2025-03-15 14:07:02'),
(5, 1926.69, '2025-03-15 14:08:02'),
(5, 1925.99, '2025-03-15 14:09:01'),
(5, 1926.77, '2025-03-15 14:10:02'),
(5, 1927.07, '2025-03-15 14:11:02'),
(5, 1927.04, '2025-03-15 14:12:01'),
(5, 1927.23, '2025-03-15 14:13:02'),
(5, 1927.5, '2025-03-15 14:14:02'),
(5, 1927.47, '2025-03-15 14:15:01'),
(5, 1927.51, '2025-03-15 14:16:02'),
(5, 1926.41, '2025-03-15 14:17:01'),
(5, 1926.57, '2025-03-15 14:18:01'),
(5, 1928.39, '2025-03-15 14:19:02'),
(5, 1928.02, '2025-03-15 14:20:02'),
(5, 1929.73, '2025-03-15 14:21:01'),
(5, 1929.12, '2025-03-15 14:22:01'),
(5, 1929.44, '2025-03-15 14:23:02'),
(5, 1929.7, '2025-03-15 14:24:02'),
(5, 1930, '2025-03-15 14:25:01'),
(5, 1930.05, '2025-03-15 14:26:02'),
(5, 1930.08, '2025-03-15 14:27:02'),
(5, 1929.69, '2025-03-15 14:28:02'),
(5, 1928.24, '2025-03-15 14:29:01'),
(5, 1927.55, '2025-03-15 14:30:02'),
(5, 1927.8, '2025-03-15 14:31:01'),
(5, 1927.11, '2025-03-15 14:32:02'),
(5, 1926.51, '2025-03-15 14:33:02'),
(5, 1927.39, '2025-03-15 14:34:01'),
(5, 1929.08, '2025-03-15 14:35:02'),
(5, 1930, '2025-03-15 14:36:02'),
(5, 1932.36, '2025-03-15 14:37:01'),
(5, 1931.48, '2025-03-15 14:38:02'),
(5, 1932.34, '2025-03-15 14:39:02'),
(5, 1931.19, '2025-03-15 14:40:02'),
(5, 1931.81, '2025-03-15 14:41:01'),
(5, 1931.72, '2025-03-15 14:42:02'),
(5, 1931.71, '2025-03-15 14:43:02'),
(5, 1932.1, '2025-03-15 14:44:01'),
(5, 1931.54, '2025-03-15 14:45:02'),
(5, 1931.24, '2025-03-15 14:46:02'),
(5, 1932.71, '2025-03-15 14:47:02'),
(5, 1931.11, '2025-03-15 14:48:01'),
(5, 1932.22, '2025-03-15 14:49:02'),
(5, 1931.12, '2025-03-15 14:50:02'),
(5, 1930.22, '2025-03-15 14:51:01'),
(5, 1931.55, '2025-03-15 14:52:02'),
(5, 1931.77, '2025-03-15 14:53:02'),
(5, 1931.46, '2025-03-15 14:54:02'),
(5, 1931.41, '2025-03-15 14:55:01'),
(5, 1931.05, '2025-03-15 14:56:02'),
(5, 1930.67, '2025-03-15 14:57:01'),
(5, 1931.49, '2025-03-15 14:58:02'),
(5, 1931.16, '2025-03-15 14:59:03'),
(5, 1930.88, '2025-03-15 15:00:01'),
(5, 1929.09, '2025-03-15 15:01:02'),
(5, 1929.43, '2025-03-15 15:02:02'),
(5, 1929.52, '2025-03-15 15:03:02'),
(5, 1928.14, '2025-03-15 15:04:01'),
(5, 1927.45, '2025-03-15 15:05:02'),
(5, 1928.36, '2025-03-15 15:06:01'),
(5, 1928.52, '2025-03-15 15:07:02'),
(5, 1927.77, '2025-03-15 15:08:02'),
(5, 1928.21, '2025-03-15 15:09:01'),
(5, 1927.38, '2025-03-15 15:10:02'),
(5, 1928.22, '2025-03-15 15:11:02'),
(5, 1928.77, '2025-03-15 15:12:01'),
(5, 1928.27, '2025-03-15 15:13:02'),
(5, 1928.45, '2025-03-15 15:14:02'),
(5, 1929.39, '2025-03-15 15:15:01'),
(5, 1927.37, '2025-03-15 15:16:02'),
(5, 1927.43, '2025-03-15 15:17:01'),
(5, 1927.33, '2025-03-15 15:18:02'),
(5, 1927.22, '2025-03-15 15:19:02'),
(5, 1926.82, '2025-03-15 15:20:01'),
(5, 1925.63, '2025-03-15 15:21:02'),
(5, 1924.99, '2025-03-15 15:22:02'),
(5, 1925.84, '2025-03-15 15:23:01'),
(5, 1925.89, '2025-03-15 15:24:02'),
(5, 1924.31, '2025-03-15 15:25:01'),
(5, 1924.5, '2025-03-15 15:26:02'),
(5, 1924.22, '2025-03-15 15:27:02'),
(5, 1925.89, '2025-03-15 15:28:02'),
(5, 1926.38, '2025-03-15 15:29:01'),
(5, 1925.12, '2025-03-15 15:30:02'),
(5, 1924.75, '2025-03-15 15:31:01'),
(5, 1926.87, '2025-03-15 15:32:02'),
(5, 1927.33, '2025-03-15 15:33:02'),
(5, 1925.5, '2025-03-15 15:34:01'),
(5, 1924.94, '2025-03-15 15:35:02'),
(5, 1923.94, '2025-03-15 15:36:02'),
(5, 1925.71, '2025-03-15 15:37:01'),
(5, 1924.41, '2025-03-15 15:38:02'),
(5, 1924.13, '2025-03-15 15:39:02'),
(5, 1924.91, '2025-03-15 15:40:01'),
(5, 1925.17, '2025-03-15 15:41:02'),
(5, 1925.86, '2025-03-15 15:42:02'),
(5, 1926.25, '2025-03-15 15:43:01'),
(5, 1926.52, '2025-03-15 15:44:02'),
(5, 1927.23, '2025-03-15 15:45:02'),
(5, 1927.2, '2025-03-15 15:46:02'),
(5, 1927.95, '2025-03-15 15:47:02'),
(5, 1929.24, '2025-03-15 15:48:01'),
(5, 1928.39, '2025-03-15 15:49:02'),
(5, 1927.8, '2025-03-15 15:50:02'),
(5, 1928.52, '2025-03-15 15:51:01'),
(5, 1927.31, '2025-03-15 15:52:02'),
(5, 1927.62, '2025-03-15 15:53:02'),
(5, 1928.52, '2025-03-15 15:54:01'),
(5, 1928.53, '2025-03-15 15:55:02'),
(5, 1927.31, '2025-03-15 15:56:01'),
(5, 1926.8, '2025-03-15 15:57:02'),
(5, 1927.3, '2025-03-15 15:58:02'),
(5, 1927.51, '2025-03-15 15:59:01'),
(5, 1926.74, '2025-03-15 16:00:02'),
(5, 1926.97, '2025-03-15 16:01:02'),
(5, 1928.78, '2025-03-15 16:02:02'),
(5, 1930.63, '2025-03-15 16:03:01'),
(5, 1930.81, '2025-03-15 16:04:02'),
(5, 1931.51, '2025-03-15 16:05:02'),
(5, 1933.12, '2025-03-15 16:06:01'),
(5, 1932.57, '2025-03-15 16:07:02'),
(5, 1931.82, '2025-03-15 16:08:01'),
(5, 1930.97, '2025-03-15 16:09:02'),
(5, 1931.99, '2025-03-15 16:10:02'),
(5, 1931.29, '2025-03-15 16:11:02'),
(5, 1931.54, '2025-03-15 16:12:01'),
(5, 1931.09, '2025-03-15 16:13:02'),
(5, 1930.72, '2025-03-15 16:14:02'),
(5, 1930.99, '2025-03-15 16:15:02'),
(5, 1931.32, '2025-03-15 16:16:01'),
(5, 1930.88, '2025-03-15 16:17:02'),
(5, 1931, '2025-03-15 16:18:02'),
(5, 1930.87, '2025-03-15 16:19:01'),
(5, 1930.67, '2025-03-15 16:20:02'),
(5, 1932.68, '2025-03-15 16:21:01'),
(5, 1935.51, '2025-03-15 16:22:02'),
(5, 1936.27, '2025-03-15 16:23:02'),
(5, 1935.88, '2025-03-15 16:24:02'),
(5, 1935.76, '2025-03-15 16:25:01'),
(5, 1936.05, '2025-03-15 16:26:02'),
(5, 1935.85, '2025-03-15 16:27:02'),
(5, 1935.31, '2025-03-15 16:28:01'),
(5, 1934.78, '2025-03-15 16:29:02'),
(5, 1934.58, '2025-03-15 16:30:01'),
(5, 1935.86, '2025-03-15 16:31:02'),
(5, 1935.33, '2025-03-15 16:32:02'),
(5, 1933.77, '2025-03-15 16:33:01'),
(5, 1931.99, '2025-03-15 16:34:02'),
(5, 1932.77, '2025-03-15 16:35:01'),
(5, 1931.88, '2025-03-15 16:36:02'),
(5, 1932.39, '2025-03-15 16:37:02'),
(5, 1932.71, '2025-03-15 16:38:01'),
(5, 1932.58, '2025-03-15 16:39:02'),
(5, 1934.32, '2025-03-15 16:40:02'),
(5, 1935.4, '2025-03-15 16:41:02'),
(5, 1936.57, '2025-03-15 16:42:01'),
(5, 1936.86, '2025-03-15 16:43:02'),
(5, 1938.99, '2025-03-15 16:44:02'),
(5, 1937.78, '2025-03-15 16:45:02'),
(5, 1938.71, '2025-03-15 16:46:02'),
(5, 1936.86, '2025-03-15 16:47:01'),
(5, 1937.69, '2025-03-15 16:48:02'),
(5, 1937.86, '2025-03-15 16:49:02'),
(5, 1938.59, '2025-03-15 16:50:01'),
(5, 1937.58, '2025-03-15 16:51:02'),
(5, 1937.1, '2025-03-15 16:52:02'),
(5, 1936.82, '2025-03-15 16:53:01'),
(5, 1935.49, '2025-03-15 16:54:02'),
(5, 1936.57, '2025-03-15 16:55:02'),
(5, 1937.18, '2025-03-15 16:56:02'),
(5, 1938.33, '2025-03-15 16:57:01'),
(5, 1937.35, '2025-03-15 16:58:02'),
(5, 1937.16, '2025-03-15 16:59:02'),
(5, 1937.83, '2025-03-15 17:00:01'),
(5, 1938.33, '2025-03-15 17:01:02'),
(5, 1938.19, '2025-03-15 17:02:02'),
(5, 1938.01, '2025-03-15 17:03:02'),
(5, 1937.2, '2025-03-15 17:04:01'),
(5, 1935.57, '2025-03-15 17:05:01'),
(5, 1936.09, '2025-03-15 17:06:02'),
(5, 1938.19, '2025-03-15 17:07:01'),
(5, 1937.58, '2025-03-15 17:08:02'),
(5, 1938.6, '2025-03-15 17:09:02'),
(5, 1937.65, '2025-03-15 17:10:01'),
(5, 1936.57, '2025-03-15 17:11:02'),
(5, 1936.87, '2025-03-15 17:12:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1937.18, '2025-03-15 17:13:01'),
(5, 1937.58, '2025-03-15 17:14:02'),
(5, 1936.86, '2025-03-15 17:15:01'),
(5, 1936.92, '2025-03-15 17:16:02'),
(5, 1936.14, '2025-03-15 17:17:01'),
(5, 1937.7, '2025-03-15 17:18:02'),
(5, 1937.65, '2025-03-15 17:19:02'),
(5, 1936.47, '2025-03-15 17:20:01'),
(5, 1936.87, '2025-03-15 17:21:02'),
(5, 1935.31, '2025-03-15 17:22:02'),
(5, 1933.83, '2025-03-15 17:23:01'),
(5, 1934.35, '2025-03-15 17:24:02'),
(5, 1936.06, '2025-03-15 17:25:01'),
(5, 1933.79, '2025-03-15 17:26:02'),
(5, 1934, '2025-03-15 17:27:02'),
(5, 1935.25, '2025-03-15 17:28:02'),
(5, 1934.62, '2025-03-15 17:29:01'),
(5, 1935.86, '2025-03-15 17:30:02'),
(5, 1934.09, '2025-03-15 17:31:02'),
(5, 1935.11, '2025-03-15 17:32:02'),
(5, 1934.57, '2025-03-15 17:33:01'),
(5, 1935.83, '2025-03-15 17:34:02'),
(5, 1937.09, '2025-03-15 17:35:01'),
(5, 1937.42, '2025-03-15 17:36:02'),
(5, 1938.83, '2025-03-15 17:37:02'),
(5, 1939.1, '2025-03-15 17:38:01'),
(5, 1939.34, '2025-03-15 17:39:02'),
(5, 1939.1, '2025-03-15 17:40:02'),
(5, 1941.47, '2025-03-15 17:41:01'),
(5, 1943.2, '2025-03-15 17:42:02'),
(5, 1942.29, '2025-03-15 17:43:02'),
(5, 1942.03, '2025-03-15 17:44:02'),
(5, 1941.07, '2025-03-15 17:45:01'),
(5, 1942.62, '2025-03-15 17:46:02'),
(5, 1942.94, '2025-03-15 17:47:01'),
(5, 1944.4, '2025-03-15 17:48:02'),
(5, 1943.61, '2025-03-15 17:49:02'),
(5, 1942.53, '2025-03-15 17:50:01'),
(5, 1941.07, '2025-03-15 17:51:02'),
(5, 1940.91, '2025-03-15 17:52:01'),
(5, 1941.29, '2025-03-15 17:53:02'),
(5, 1941.92, '2025-03-15 17:54:02'),
(5, 1941.55, '2025-03-15 17:55:01'),
(5, 1940.38, '2025-03-15 17:56:02'),
(5, 1939.89, '2025-03-15 17:57:02'),
(5, 1938.89, '2025-03-15 17:58:01'),
(5, 1938.89, '2025-03-15 17:59:02'),
(5, 1937.96, '2025-03-15 18:00:02'),
(5, 1937.84, '2025-03-15 18:01:02'),
(5, 1938.37, '2025-03-15 18:02:01'),
(5, 1937.64, '2025-03-15 18:03:02'),
(5, 1936.61, '2025-03-15 18:04:02'),
(5, 1935.98, '2025-03-15 18:05:01'),
(5, 1935.68, '2025-03-15 18:06:02'),
(5, 1937.58, '2025-03-15 18:07:02'),
(5, 1937.57, '2025-03-15 18:08:01'),
(5, 1935.83, '2025-03-15 18:09:02'),
(5, 1937.24, '2025-03-15 18:10:01'),
(5, 1937.25, '2025-03-15 18:11:02'),
(5, 1936.92, '2025-03-15 18:12:02'),
(5, 1938.03, '2025-03-15 18:13:01'),
(5, 1940.76, '2025-03-15 18:14:02'),
(5, 1941.49, '2025-03-15 18:15:02'),
(5, 1942.99, '2025-03-15 18:16:02'),
(5, 1942.43, '2025-03-15 18:17:02'),
(5, 1943, '2025-03-15 18:18:01'),
(5, 1941.38, '2025-03-15 18:19:02'),
(5, 1941.04, '2025-03-15 18:20:02'),
(5, 1942.84, '2025-03-15 18:21:01'),
(5, 1941.62, '2025-03-15 18:22:02'),
(5, 1940.91, '2025-03-15 18:23:02'),
(5, 1941.92, '2025-03-15 18:24:01'),
(5, 1943.42, '2025-03-15 18:25:02'),
(5, 1944.18, '2025-03-15 18:26:02'),
(5, 1943.95, '2025-03-15 18:27:01'),
(5, 1944.64, '2025-03-15 18:28:02'),
(5, 1945.34, '2025-03-15 18:29:01'),
(5, 1946.01, '2025-03-15 18:30:02'),
(5, 1944.28, '2025-03-15 18:31:02'),
(5, 1944.1, '2025-03-15 18:32:01'),
(5, 1943.44, '2025-03-15 18:33:02'),
(5, 1942.79, '2025-03-15 18:34:02'),
(5, 1941.91, '2025-03-15 18:35:01'),
(5, 1941.17, '2025-03-15 18:36:02'),
(5, 1940.64, '2025-03-15 18:37:02'),
(5, 1940.9, '2025-03-15 18:38:01'),
(5, 1941.3, '2025-03-15 18:39:02'),
(5, 1940.29, '2025-03-15 18:40:02'),
(5, 1940.2, '2025-03-15 18:41:01'),
(5, 1939.01, '2025-03-15 18:42:02'),
(5, 1939.08, '2025-03-15 18:43:02'),
(5, 1939.74, '2025-03-15 18:44:01'),
(5, 1940.01, '2025-03-15 18:45:02'),
(5, 1940.12, '2025-03-15 18:46:01'),
(5, 1939.6, '2025-03-15 18:47:02'),
(5, 1937.89, '2025-03-15 18:48:01'),
(5, 1937.31, '2025-03-15 18:49:02'),
(5, 1938.4, '2025-03-15 18:50:02'),
(5, 1938.22, '2025-03-15 18:51:01'),
(5, 1938.37, '2025-03-15 18:52:02'),
(5, 1938.51, '2025-03-15 18:53:01'),
(5, 1938.59, '2025-03-15 18:54:02'),
(5, 1937.38, '2025-03-15 18:55:02'),
(5, 1937.78, '2025-03-15 18:56:01'),
(5, 1939.28, '2025-03-15 18:57:02'),
(5, 1940.09, '2025-03-15 18:58:02'),
(5, 1940.55, '2025-03-15 18:59:01'),
(5, 1940.39, '2025-03-15 19:00:02'),
(5, 1941.62, '2025-03-15 19:01:01'),
(5, 1943.12, '2025-03-15 19:02:01'),
(5, 1942.96, '2025-03-15 19:03:02'),
(5, 1943.09, '2025-03-15 19:04:01'),
(5, 1944.07, '2025-03-15 19:05:02'),
(5, 1944, '2025-03-15 19:06:02'),
(5, 1944.82, '2025-03-15 19:07:01'),
(5, 1945.25, '2025-03-15 19:08:02'),
(5, 1944.08, '2025-03-15 19:09:02'),
(5, 1944.94, '2025-03-15 19:10:01'),
(5, 1944.88, '2025-03-15 19:11:02'),
(5, 1944.01, '2025-03-15 19:12:02'),
(5, 1942.62, '2025-03-15 19:13:01'),
(5, 1943.92, '2025-03-15 19:14:02'),
(5, 1944.63, '2025-03-15 19:15:02'),
(5, 1942.62, '2025-03-15 19:16:02'),
(5, 1942.74, '2025-03-15 19:17:02'),
(5, 1944.25, '2025-03-15 19:18:02'),
(5, 1944.39, '2025-03-15 19:19:01'),
(5, 1944.19, '2025-03-15 19:20:02'),
(5, 1944.93, '2025-03-15 19:21:02'),
(5, 1943.81, '2025-03-15 19:22:02'),
(5, 1944.14, '2025-03-15 19:23:01'),
(5, 1944.11, '2025-03-15 19:24:02'),
(5, 1943.13, '2025-03-15 19:25:02'),
(5, 1942.16, '2025-03-15 19:26:02'),
(5, 1939.32, '2025-03-15 19:27:01'),
(5, 1939, '2025-03-15 19:28:02'),
(5, 1938.32, '2025-03-15 19:29:02'),
(5, 1938.91, '2025-03-15 19:30:02'),
(5, 1939.01, '2025-03-15 19:31:02'),
(5, 1939.71, '2025-03-15 19:32:01'),
(5, 1938.61, '2025-03-15 19:33:02'),
(5, 1936.11, '2025-03-15 19:34:02'),
(5, 1935.85, '2025-03-15 19:35:02'),
(5, 1935.69, '2025-03-15 19:36:01'),
(5, 1934.84, '2025-03-15 19:37:02'),
(5, 1935.64, '2025-03-15 19:38:02'),
(5, 1933.94, '2025-03-15 19:39:02'),
(5, 1934.38, '2025-03-15 19:40:01'),
(5, 1934.99, '2025-03-15 19:41:02'),
(5, 1933.12, '2025-03-15 19:42:02'),
(5, 1931.3, '2025-03-15 19:43:02'),
(5, 1932.56, '2025-03-15 19:44:01'),
(5, 1932.55, '2025-03-15 19:45:02'),
(5, 1932.5, '2025-03-15 19:46:02'),
(5, 1933.18, '2025-03-15 19:47:01'),
(5, 1932.11, '2025-03-15 19:48:02'),
(5, 1931.22, '2025-03-15 19:49:02'),
(5, 1932.21, '2025-03-15 19:50:02'),
(5, 1933.05, '2025-03-15 19:51:01'),
(5, 1933.99, '2025-03-15 19:52:02'),
(5, 1933.99, '2025-03-15 19:53:02'),
(5, 1933.08, '2025-03-15 19:54:02'),
(5, 1933.55, '2025-03-15 19:55:01'),
(5, 1934.4, '2025-03-15 19:56:02'),
(5, 1934.09, '2025-03-15 19:57:02'),
(5, 1933.19, '2025-03-15 19:58:02'),
(5, 1933.73, '2025-03-15 19:59:01'),
(5, 1932.51, '2025-03-15 20:00:02'),
(5, 1929.79, '2025-03-15 20:01:02'),
(5, 1930.81, '2025-03-15 20:02:01'),
(5, 1931.08, '2025-03-15 20:03:02'),
(5, 1930.27, '2025-03-15 20:04:02'),
(5, 1930.04, '2025-03-15 20:05:01'),
(5, 1928.93, '2025-03-15 20:06:02'),
(5, 1929.99, '2025-03-15 20:07:03'),
(5, 1930.56, '2025-03-15 20:08:02'),
(5, 1929.22, '2025-03-15 20:09:01'),
(5, 1930.07, '2025-03-15 20:10:02'),
(5, 1931.24, '2025-03-15 20:11:02'),
(5, 1930.61, '2025-03-15 20:12:02'),
(5, 1930.68, '2025-03-15 20:13:01'),
(5, 1932.32, '2025-03-15 20:14:02'),
(5, 1931.56, '2025-03-15 20:15:01'),
(5, 1931.79, '2025-03-15 20:16:02'),
(5, 1933.45, '2025-03-15 20:17:02'),
(5, 1933.1, '2025-03-15 20:18:01'),
(5, 1932.93, '2025-03-15 20:19:02'),
(5, 1932.55, '2025-03-15 20:20:02'),
(5, 1933.77, '2025-03-15 20:21:02'),
(5, 1933.13, '2025-03-15 20:22:02'),
(5, 1931.9, '2025-03-15 20:23:01'),
(5, 1932.56, '2025-03-15 20:24:02'),
(5, 1933.55, '2025-03-15 20:25:01'),
(5, 1932.65, '2025-03-15 20:26:02'),
(5, 1933.55, '2025-03-15 20:27:02'),
(5, 1932.55, '2025-03-15 20:28:01'),
(5, 1932.82, '2025-03-15 20:29:02'),
(5, 1932.92, '2025-03-15 20:30:02'),
(5, 1933.36, '2025-03-15 20:31:02'),
(5, 1932.8, '2025-03-15 20:32:02'),
(5, 1932.8, '2025-03-15 20:33:01'),
(5, 1932.76, '2025-03-15 20:34:02'),
(5, 1931.31, '2025-03-15 20:35:02'),
(5, 1931.92, '2025-03-15 20:36:01'),
(5, 1930.63, '2025-03-15 20:37:02'),
(5, 1929.77, '2025-03-15 20:38:02'),
(5, 1931.88, '2025-03-15 20:39:02'),
(5, 1932.29, '2025-03-15 20:40:01'),
(5, 1932.85, '2025-03-15 20:41:02'),
(5, 1932.83, '2025-03-15 20:42:02'),
(5, 1932.58, '2025-03-15 20:43:01'),
(5, 1932.55, '2025-03-15 20:44:02'),
(5, 1934.14, '2025-03-15 20:45:02'),
(5, 1933.83, '2025-03-15 20:46:02'),
(5, 1935.6, '2025-03-15 20:47:02'),
(5, 1935.37, '2025-03-15 20:48:02'),
(5, 1936.1, '2025-03-15 20:49:01'),
(5, 1934.94, '2025-03-15 20:50:02'),
(5, 1935.12, '2025-03-15 20:51:01'),
(5, 1935.46, '2025-03-15 20:52:02'),
(5, 1935.45, '2025-03-15 20:53:02'),
(5, 1935.44, '2025-03-15 20:54:01'),
(5, 1935.44, '2025-03-15 20:55:02'),
(5, 1935.85, '2025-03-15 20:56:01'),
(5, 1937.58, '2025-03-15 20:57:02'),
(5, 1937.51, '2025-03-15 20:58:02'),
(5, 1936.86, '2025-03-15 20:59:01'),
(5, 1937.31, '2025-03-15 21:00:02'),
(5, 1939.01, '2025-03-15 21:01:01'),
(5, 1938.78, '2025-03-15 21:02:02'),
(5, 1941.82, '2025-03-15 21:03:02'),
(5, 1941.13, '2025-03-15 21:04:01'),
(5, 1942.38, '2025-03-15 21:05:02'),
(5, 1942.93, '2025-03-15 21:06:02'),
(5, 1946.97, '2025-03-15 21:07:01'),
(5, 1947.56, '2025-03-15 21:08:02'),
(5, 1946.69, '2025-03-15 21:09:01'),
(5, 1949.19, '2025-03-15 21:10:02'),
(5, 1947.72, '2025-03-15 21:11:02'),
(5, 1946.97, '2025-03-15 21:12:02'),
(5, 1947.7, '2025-03-15 21:13:01'),
(5, 1947, '2025-03-15 21:14:02'),
(5, 1946, '2025-03-15 21:15:02'),
(5, 1944.82, '2025-03-15 21:16:01'),
(5, 1945.9, '2025-03-15 21:17:02'),
(5, 1946.15, '2025-03-15 21:18:02'),
(5, 1947.13, '2025-03-15 21:19:01'),
(5, 1946.28, '2025-03-15 21:20:02'),
(5, 1946.18, '2025-03-15 21:21:02'),
(5, 1944.42, '2025-03-15 21:22:01'),
(5, 1944.25, '2025-03-15 21:23:02'),
(5, 1944.94, '2025-03-15 21:24:01'),
(5, 1944.49, '2025-03-15 21:25:02'),
(5, 1944.79, '2025-03-15 21:26:02'),
(5, 1944.8, '2025-03-15 21:27:01'),
(5, 1944.8, '2025-03-15 21:28:02'),
(5, 1944.89, '2025-03-15 21:29:02'),
(5, 1944.69, '2025-03-15 21:30:01'),
(5, 1943.94, '2025-03-15 21:31:02'),
(5, 1943.18, '2025-03-15 21:32:02'),
(5, 1942.27, '2025-03-15 21:33:01'),
(5, 1942.81, '2025-03-15 21:34:02'),
(5, 1943.77, '2025-03-15 21:35:02'),
(5, 1943.25, '2025-03-15 21:36:01'),
(5, 1943.79, '2025-03-15 21:37:02'),
(5, 1943.35, '2025-03-15 21:38:02'),
(5, 1943.08, '2025-03-15 21:39:01'),
(5, 1943.63, '2025-03-15 21:40:02'),
(5, 1943.27, '2025-03-15 21:41:01'),
(5, 1943.51, '2025-03-15 21:42:02'),
(5, 1943.6, '2025-03-15 21:43:02'),
(5, 1942.24, '2025-03-15 21:44:01'),
(5, 1941.62, '2025-03-15 21:45:02'),
(5, 1941.92, '2025-03-15 21:46:02'),
(5, 1941.68, '2025-03-15 21:47:01'),
(5, 1943.79, '2025-03-15 21:48:02'),
(5, 1944.37, '2025-03-15 21:49:02'),
(5, 1945.39, '2025-03-15 21:50:02'),
(5, 1944.82, '2025-03-15 21:51:01'),
(5, 1944.81, '2025-03-15 21:52:02'),
(5, 1944.09, '2025-03-15 21:53:02'),
(5, 1943.14, '2025-03-15 21:54:01'),
(5, 1943.98, '2025-03-15 21:55:01'),
(5, 1943.65, '2025-03-15 21:56:02'),
(5, 1944.17, '2025-03-15 21:57:02'),
(5, 1943.5, '2025-03-15 21:58:01'),
(5, 1942.62, '2025-03-15 21:59:02'),
(5, 1943.86, '2025-03-15 22:00:02'),
(5, 1944.4, '2025-03-15 22:01:02'),
(5, 1944, '2025-03-15 22:02:02'),
(5, 1943.06, '2025-03-15 22:03:01'),
(5, 1943.39, '2025-03-15 22:04:02'),
(5, 1945.64, '2025-03-15 22:05:02'),
(5, 1945.17, '2025-03-15 22:06:02'),
(5, 1946.1, '2025-03-15 22:07:01'),
(5, 1945.93, '2025-03-15 22:08:02'),
(5, 1945.94, '2025-03-15 22:09:02'),
(5, 1946.01, '2025-03-15 22:10:01'),
(5, 1944.51, '2025-03-15 22:11:02'),
(5, 1944.42, '2025-03-15 22:12:02'),
(5, 1943.32, '2025-03-15 22:13:01'),
(5, 1943.23, '2025-03-15 22:14:02'),
(5, 1942.93, '2025-03-15 22:15:01'),
(5, 1943.03, '2025-03-15 22:16:02'),
(5, 1942.46, '2025-03-15 22:17:01'),
(5, 1942.56, '2025-03-15 22:18:02'),
(5, 1942.68, '2025-03-15 22:19:02'),
(5, 1942.75, '2025-03-15 22:20:01'),
(5, 1940.97, '2025-03-15 22:21:02'),
(5, 1940.5, '2025-03-15 22:22:02'),
(5, 1940.6, '2025-03-15 22:23:02'),
(5, 1940.59, '2025-03-15 22:24:01'),
(5, 1940.57, '2025-03-15 22:25:02'),
(5, 1940.71, '2025-03-15 22:26:02'),
(5, 1941.81, '2025-03-15 22:27:01'),
(5, 1941.85, '2025-03-15 22:28:02'),
(5, 1942.29, '2025-03-15 22:29:02'),
(5, 1943.24, '2025-03-15 22:30:01'),
(5, 1945.34, '2025-03-15 22:31:02'),
(5, 1945.91, '2025-03-15 22:32:01'),
(5, 1945.91, '2025-03-15 22:33:02'),
(5, 1945.64, '2025-03-15 22:34:02'),
(5, 1945.37, '2025-03-15 22:35:02'),
(5, 1944.64, '2025-03-15 22:36:01'),
(5, 1946.08, '2025-03-15 22:37:02'),
(5, 1946.64, '2025-03-15 22:38:01'),
(5, 1947.12, '2025-03-15 22:39:02'),
(5, 1952.35, '2025-03-15 22:40:02'),
(5, 1952.99, '2025-03-15 22:41:01'),
(5, 1950.05, '2025-03-15 22:42:02'),
(5, 1952.02, '2025-03-15 22:43:02'),
(5, 1950.39, '2025-03-15 22:44:01'),
(5, 1948.98, '2025-03-15 22:45:02'),
(5, 1947.86, '2025-03-15 22:46:01'),
(5, 1947.22, '2025-03-15 22:47:02'),
(5, 1946.8, '2025-03-15 22:48:02'),
(5, 1948.88, '2025-03-15 22:49:01'),
(5, 1948.37, '2025-03-15 22:50:02'),
(5, 1947.69, '2025-03-15 22:51:02'),
(5, 1947.98, '2025-03-15 22:52:02'),
(5, 1948.23, '2025-03-15 22:53:01'),
(5, 1946.58, '2025-03-15 22:54:02'),
(5, 1952.36, '2025-03-15 22:55:02'),
(5, 1950.4, '2025-03-15 22:56:01'),
(5, 1950.8, '2025-03-15 22:57:02'),
(5, 1951.4, '2025-03-15 22:58:02'),
(5, 1950.72, '2025-03-15 22:59:01'),
(5, 1950.84, '2025-03-15 23:00:02'),
(5, 1952.68, '2025-03-15 23:01:02'),
(5, 1949.93, '2025-03-15 23:02:02'),
(5, 1949.93, '2025-03-15 23:03:01'),
(5, 1951.24, '2025-03-15 23:04:02'),
(5, 1950.95, '2025-03-15 23:05:02'),
(5, 1951.67, '2025-03-15 23:06:01'),
(5, 1952.98, '2025-03-15 23:07:02'),
(5, 1954.52, '2025-03-15 23:08:01'),
(5, 1954.04, '2025-03-15 23:09:02'),
(5, 1953.15, '2025-03-15 23:10:02'),
(5, 1951.07, '2025-03-15 23:11:01'),
(5, 1950.46, '2025-03-15 23:12:02'),
(5, 1950.22, '2025-03-15 23:13:02'),
(5, 1949.41, '2025-03-15 23:14:01'),
(5, 1948.66, '2025-03-15 23:15:02'),
(5, 1949.52, '2025-03-15 23:16:02'),
(5, 1949.24, '2025-03-15 23:17:01'),
(5, 1949.11, '2025-03-15 23:18:02'),
(5, 1948, '2025-03-15 23:19:02'),
(5, 1947.57, '2025-03-15 23:20:01'),
(5, 1948.66, '2025-03-15 23:21:02'),
(5, 1947.44, '2025-03-15 23:22:01'),
(5, 1945.85, '2025-03-15 23:23:02'),
(5, 1945.64, '2025-03-15 23:24:02'),
(5, 1945.07, '2025-03-15 23:25:01'),
(5, 1944.43, '2025-03-15 23:26:02'),
(5, 1944.89, '2025-03-15 23:27:01'),
(5, 1944.63, '2025-03-15 23:28:02'),
(5, 1945.52, '2025-03-15 23:29:02'),
(5, 1945.92, '2025-03-15 23:30:02'),
(5, 1944.64, '2025-03-15 23:31:02'),
(5, 1946.29, '2025-03-15 23:32:02'),
(5, 1944.77, '2025-03-15 23:33:01'),
(5, 1946.23, '2025-03-15 23:34:02'),
(5, 1945.07, '2025-03-15 23:35:02'),
(5, 1945.44, '2025-03-15 23:36:01'),
(5, 1945.11, '2025-03-15 23:37:02'),
(5, 1945.27, '2025-03-15 23:38:01'),
(5, 1944, '2025-03-15 23:39:02'),
(5, 1942, '2025-03-15 23:40:02'),
(5, 1941.78, '2025-03-15 23:41:01'),
(5, 1941.98, '2025-03-15 23:42:02'),
(5, 1939.6, '2025-03-15 23:43:02'),
(5, 1941.17, '2025-03-15 23:44:01'),
(5, 1941.17, '2025-03-15 23:45:02'),
(5, 1941.44, '2025-03-15 23:46:02'),
(5, 1941.14, '2025-03-15 23:47:02'),
(5, 1941.11, '2025-03-15 23:48:01'),
(5, 1941.91, '2025-03-15 23:49:02'),
(5, 1941.45, '2025-03-15 23:50:02'),
(5, 1942.17, '2025-03-15 23:51:02'),
(5, 1941.81, '2025-03-15 23:52:01'),
(5, 1941.43, '2025-03-15 23:53:02'),
(5, 1943.03, '2025-03-15 23:54:02'),
(5, 1943.63, '2025-03-15 23:55:01'),
(5, 1943.43, '2025-03-15 23:56:02'),
(5, 1943.43, '2025-03-15 23:57:02'),
(5, 1943.14, '2025-03-15 23:58:02'),
(5, 1943.75, '2025-03-15 23:59:02'),
(5, 1943.8, '2025-03-16 00:00:01'),
(5, 1944.28, '2025-03-16 00:01:02'),
(5, 1943.36, '2025-03-16 00:02:02'),
(5, 1942.54, '2025-03-16 00:03:01'),
(5, 1943.62, '2025-03-16 00:04:02'),
(5, 1943.55, '2025-03-16 00:05:02'),
(5, 1943.27, '2025-03-16 00:06:01'),
(5, 1943.81, '2025-03-16 00:07:02'),
(5, 1943.52, '2025-03-16 00:08:02'),
(5, 1943.9, '2025-03-16 00:09:01'),
(5, 1943.63, '2025-03-16 00:10:02'),
(5, 1942.14, '2025-03-16 00:11:02'),
(5, 1942.35, '2025-03-16 00:12:01'),
(5, 1942.34, '2025-03-16 00:13:02'),
(5, 1943.15, '2025-03-16 00:14:01'),
(5, 1941.91, '2025-03-16 00:15:02'),
(5, 1940.91, '2025-03-16 00:16:02'),
(5, 1940.16, '2025-03-16 00:17:01'),
(5, 1939.9, '2025-03-16 00:18:02'),
(5, 1939.89, '2025-03-16 00:19:02'),
(5, 1941.06, '2025-03-16 00:20:01'),
(5, 1940.67, '2025-03-16 00:21:02'),
(5, 1938.01, '2025-03-16 00:22:02'),
(5, 1938.88, '2025-03-16 00:23:01'),
(5, 1938.99, '2025-03-16 00:24:02'),
(5, 1939.11, '2025-03-16 00:25:01'),
(5, 1938.6, '2025-03-16 00:26:02'),
(5, 1938.88, '2025-03-16 00:27:02'),
(5, 1939.59, '2025-03-16 00:28:01'),
(5, 1939.59, '2025-03-16 00:29:02'),
(5, 1939.4, '2025-03-16 00:30:02'),
(5, 1939.6, '2025-03-16 00:31:01'),
(5, 1938.89, '2025-03-16 00:32:02'),
(5, 1938.59, '2025-03-16 00:33:02'),
(5, 1938.83, '2025-03-16 00:34:01'),
(5, 1939.31, '2025-03-16 00:35:02'),
(5, 1940.6, '2025-03-16 00:36:02'),
(5, 1941.65, '2025-03-16 00:37:01'),
(5, 1941.82, '2025-03-16 00:38:02'),
(5, 1940.86, '2025-03-16 00:39:01'),
(5, 1940.25, '2025-03-16 00:40:02'),
(5, 1939.59, '2025-03-16 00:41:02'),
(5, 1939.74, '2025-03-16 00:42:02'),
(5, 1940.51, '2025-03-16 00:43:02'),
(5, 1939.6, '2025-03-16 00:44:01'),
(5, 1938.98, '2025-03-16 00:45:02'),
(5, 1938.63, '2025-03-16 00:46:01'),
(5, 1938.6, '2025-03-16 00:47:02'),
(5, 1939.38, '2025-03-16 00:48:02'),
(5, 1939.69, '2025-03-16 00:49:01'),
(5, 1939.84, '2025-03-16 00:50:02'),
(5, 1941.06, '2025-03-16 00:51:01'),
(5, 1941.43, '2025-03-16 00:52:02'),
(5, 1940.09, '2025-03-16 00:53:02'),
(5, 1939.5, '2025-03-16 00:54:01'),
(5, 1938.88, '2025-03-16 00:55:02'),
(5, 1939.33, '2025-03-16 00:56:02'),
(5, 1938.7, '2025-03-16 00:57:01'),
(5, 1936.82, '2025-03-16 00:58:02'),
(5, 1937.17, '2025-03-16 00:59:01'),
(5, 1937.17, '2025-03-16 01:00:02'),
(5, 1936.59, '2025-03-16 01:01:01'),
(5, 1937.15, '2025-03-16 01:02:02'),
(5, 1936.71, '2025-03-16 01:03:02'),
(5, 1938.59, '2025-03-16 01:04:01'),
(5, 1938.55, '2025-03-16 01:05:02'),
(5, 1937.58, '2025-03-16 01:06:02'),
(5, 1935.3, '2025-03-16 01:07:02'),
(5, 1934.24, '2025-03-16 01:08:01'),
(5, 1936.43, '2025-03-16 01:09:02'),
(5, 1936.77, '2025-03-16 01:10:02'),
(5, 1937.59, '2025-03-16 01:11:01'),
(5, 1937.84, '2025-03-16 01:12:02'),
(5, 1937.81, '2025-03-16 01:13:02'),
(5, 1939.46, '2025-03-16 01:14:01'),
(5, 1938.76, '2025-03-16 01:15:02'),
(5, 1937.8, '2025-03-16 01:16:02'),
(5, 1937.84, '2025-03-16 01:17:01'),
(5, 1937.21, '2025-03-16 01:18:02'),
(5, 1937.49, '2025-03-16 01:19:01'),
(5, 1936.67, '2025-03-16 01:20:02'),
(5, 1937.87, '2025-03-16 01:21:02'),
(5, 1937.05, '2025-03-16 01:22:01'),
(5, 1937.69, '2025-03-16 01:23:02'),
(5, 1938.59, '2025-03-16 01:24:02'),
(5, 1938.65, '2025-03-16 01:25:01'),
(5, 1939.6, '2025-03-16 01:26:02'),
(5, 1938.88, '2025-03-16 01:27:01'),
(5, 1940.09, '2025-03-16 01:28:02'),
(5, 1939.77, '2025-03-16 01:29:02'),
(5, 1939.41, '2025-03-16 01:30:02'),
(5, 1939.12, '2025-03-16 01:31:02'),
(5, 1939.19, '2025-03-16 01:32:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1939.76, '2025-03-16 01:33:01'),
(5, 1940.64, '2025-03-16 01:34:02'),
(5, 1939.5, '2025-03-16 01:35:01'),
(5, 1938.41, '2025-03-16 01:36:02'),
(5, 1938.46, '2025-03-16 01:37:02'),
(5, 1939.6, '2025-03-16 01:38:01'),
(5, 1939.18, '2025-03-16 01:39:02'),
(5, 1938.9, '2025-03-16 01:40:02'),
(5, 1938.39, '2025-03-16 01:41:01'),
(5, 1938.12, '2025-03-16 01:42:02'),
(5, 1937.77, '2025-03-16 01:43:01'),
(5, 1937.47, '2025-03-16 01:44:02'),
(5, 1937.45, '2025-03-16 01:45:02'),
(5, 1937.01, '2025-03-16 01:46:02'),
(5, 1936.72, '2025-03-16 01:47:01'),
(5, 1936.65, '2025-03-16 01:48:02'),
(5, 1937.36, '2025-03-16 01:49:01'),
(5, 1937.59, '2025-03-16 01:50:02'),
(5, 1937.99, '2025-03-16 01:51:02'),
(5, 1937.7, '2025-03-16 01:52:01'),
(5, 1938.47, '2025-03-16 01:53:02'),
(5, 1937.86, '2025-03-16 01:54:02'),
(5, 1937.02, '2025-03-16 01:55:01'),
(5, 1935.9, '2025-03-16 01:56:02'),
(5, 1932.99, '2025-03-16 01:57:02'),
(5, 1931.35, '2025-03-16 01:58:01'),
(5, 1933.55, '2025-03-16 01:59:02'),
(5, 1932.19, '2025-03-16 02:00:02'),
(5, 1933.49, '2025-03-16 02:01:02'),
(5, 1933.05, '2025-03-16 02:02:01'),
(5, 1933.83, '2025-03-16 02:03:02'),
(5, 1933.22, '2025-03-16 02:04:02'),
(5, 1933.11, '2025-03-16 02:05:01'),
(5, 1932.83, '2025-03-16 02:06:02'),
(5, 1931.84, '2025-03-16 02:07:01'),
(5, 1931.82, '2025-03-16 02:08:02'),
(5, 1931, '2025-03-16 02:09:02'),
(5, 1931.23, '2025-03-16 02:10:01'),
(5, 1931.03, '2025-03-16 02:11:02'),
(5, 1930.32, '2025-03-16 02:12:01'),
(5, 1929.53, '2025-03-16 02:13:02'),
(5, 1930.19, '2025-03-16 02:14:02'),
(5, 1929.92, '2025-03-16 02:15:01'),
(5, 1932.38, '2025-03-16 02:16:02'),
(5, 1931.1, '2025-03-16 02:17:02'),
(5, 1930.56, '2025-03-16 02:18:01'),
(5, 1931.24, '2025-03-16 02:19:02'),
(5, 1930.16, '2025-03-16 02:20:02'),
(5, 1929.54, '2025-03-16 02:21:01'),
(5, 1927.96, '2025-03-16 02:22:02'),
(5, 1928.69, '2025-03-16 02:23:01'),
(5, 1930.12, '2025-03-16 02:24:02'),
(5, 1929.74, '2025-03-16 02:25:02'),
(5, 1929.8, '2025-03-16 02:26:02'),
(5, 1930.91, '2025-03-16 02:27:02'),
(5, 1930.8, '2025-03-16 02:28:01'),
(5, 1929.8, '2025-03-16 02:29:02'),
(5, 1929.43, '2025-03-16 02:30:02'),
(5, 1928.52, '2025-03-16 02:31:02'),
(5, 1928.97, '2025-03-16 02:32:02'),
(5, 1928.01, '2025-03-16 02:33:01'),
(5, 1926.52, '2025-03-16 02:34:02'),
(5, 1925.51, '2025-03-16 02:35:01'),
(5, 1924.83, '2025-03-16 02:36:02'),
(5, 1922.98, '2025-03-16 02:37:02'),
(5, 1923.49, '2025-03-16 02:38:01'),
(5, 1922.19, '2025-03-16 02:39:02'),
(5, 1924.31, '2025-03-16 02:40:01'),
(5, 1924.59, '2025-03-16 02:41:02'),
(5, 1925.59, '2025-03-16 02:42:02'),
(5, 1924.5, '2025-03-16 02:43:01'),
(5, 1924.29, '2025-03-16 02:44:02'),
(5, 1924.28, '2025-03-16 02:45:02'),
(5, 1925.5, '2025-03-16 02:46:02'),
(5, 1925.52, '2025-03-16 02:47:02'),
(5, 1925.18, '2025-03-16 02:48:01'),
(5, 1925.86, '2025-03-16 02:49:03'),
(5, 1926.42, '2025-03-16 02:50:01'),
(5, 1925.44, '2025-03-16 02:51:02'),
(5, 1922.67, '2025-03-16 02:52:01'),
(5, 1923.17, '2025-03-16 02:53:02'),
(5, 1922.78, '2025-03-16 02:54:02'),
(5, 1923.96, '2025-03-16 02:55:01'),
(5, 1923.18, '2025-03-16 02:56:02'),
(5, 1923.22, '2025-03-16 02:57:02'),
(5, 1922.11, '2025-03-16 02:58:01'),
(5, 1922.73, '2025-03-16 02:59:02'),
(5, 1922.49, '2025-03-16 03:00:02'),
(5, 1923.61, '2025-03-16 03:01:02'),
(5, 1923.4, '2025-03-16 03:02:02'),
(5, 1924.21, '2025-03-16 03:03:02'),
(5, 1924.04, '2025-03-16 03:04:01'),
(5, 1924.29, '2025-03-16 03:05:02'),
(5, 1923.31, '2025-03-16 03:06:02'),
(5, 1920.96, '2025-03-16 03:07:01'),
(5, 1918.52, '2025-03-16 03:08:02'),
(5, 1918.35, '2025-03-16 03:09:02'),
(5, 1918.4, '2025-03-16 03:10:02'),
(5, 1918.64, '2025-03-16 03:11:01'),
(5, 1918.13, '2025-03-16 03:12:02'),
(5, 1918.27, '2025-03-16 03:13:02'),
(5, 1919.72, '2025-03-16 03:14:02'),
(5, 1918.46, '2025-03-16 03:15:01'),
(5, 1919.39, '2025-03-16 03:16:01'),
(5, 1920.5, '2025-03-16 03:17:02'),
(5, 1919.25, '2025-03-16 03:18:02'),
(5, 1919.7, '2025-03-16 03:19:01'),
(5, 1920.79, '2025-03-16 03:20:02'),
(5, 1919.32, '2025-03-16 03:21:02'),
(5, 1920.05, '2025-03-16 03:22:02'),
(5, 1920.51, '2025-03-16 03:23:01'),
(5, 1920.9, '2025-03-16 03:24:02'),
(5, 1920.06, '2025-03-16 03:25:02'),
(5, 1921.87, '2025-03-16 03:26:01'),
(5, 1922.51, '2025-03-16 03:27:02'),
(5, 1922.56, '2025-03-16 03:28:01'),
(5, 1922.74, '2025-03-16 03:29:02'),
(5, 1923.91, '2025-03-16 03:30:02'),
(5, 1923.12, '2025-03-16 03:31:01'),
(5, 1924.1, '2025-03-16 03:32:02'),
(5, 1925.01, '2025-03-16 03:33:01'),
(5, 1925.55, '2025-03-16 03:34:02'),
(5, 1925.16, '2025-03-16 03:35:02'),
(5, 1924.15, '2025-03-16 03:36:01'),
(5, 1926.23, '2025-03-16 03:37:02'),
(5, 1926.08, '2025-03-16 03:38:02'),
(5, 1926.61, '2025-03-16 03:39:02'),
(5, 1926.45, '2025-03-16 03:40:01'),
(5, 1927.51, '2025-03-16 03:41:02'),
(5, 1925.51, '2025-03-16 03:42:02'),
(5, 1925.37, '2025-03-16 03:43:01'),
(5, 1924.81, '2025-03-16 03:44:02'),
(5, 1924.2, '2025-03-16 03:45:02'),
(5, 1923.24, '2025-03-16 03:46:01'),
(5, 1923.44, '2025-03-16 03:47:02'),
(5, 1923.95, '2025-03-16 03:48:02'),
(5, 1923.89, '2025-03-16 03:49:02'),
(5, 1922.94, '2025-03-16 03:50:01'),
(5, 1923.94, '2025-03-16 03:51:02'),
(5, 1924.33, '2025-03-16 03:52:01'),
(5, 1923.99, '2025-03-16 03:53:02'),
(5, 1924.2, '2025-03-16 03:54:02'),
(5, 1922.85, '2025-03-16 03:55:02'),
(5, 1922.33, '2025-03-16 03:56:01'),
(5, 1921.33, '2025-03-16 03:57:02'),
(5, 1923.01, '2025-03-16 03:58:02'),
(5, 1923.14, '2025-03-16 03:59:01'),
(5, 1922.21, '2025-03-16 04:00:02'),
(5, 1921.7, '2025-03-16 04:01:02'),
(5, 1922.64, '2025-03-16 04:02:02'),
(5, 1922.45, '2025-03-16 04:03:01'),
(5, 1924.63, '2025-03-16 04:04:02'),
(5, 1924.58, '2025-03-16 04:05:01'),
(5, 1925.21, '2025-03-16 04:06:02'),
(5, 1925.2, '2025-03-16 04:07:02'),
(5, 1925.17, '2025-03-16 04:08:01'),
(5, 1925.89, '2025-03-16 04:09:02'),
(5, 1925.52, '2025-03-16 04:10:01'),
(5, 1925.88, '2025-03-16 04:11:02'),
(5, 1925.59, '2025-03-16 04:12:02'),
(5, 1924.51, '2025-03-16 04:13:01'),
(5, 1925.38, '2025-03-16 04:14:02'),
(5, 1925.52, '2025-03-16 04:15:02'),
(5, 1925.94, '2025-03-16 04:16:01'),
(5, 1927.03, '2025-03-16 04:17:02'),
(5, 1927.01, '2025-03-16 04:18:01'),
(5, 1926.87, '2025-03-16 04:19:02'),
(5, 1925.8, '2025-03-16 04:20:02'),
(5, 1926.37, '2025-03-16 04:21:02'),
(5, 1925.7, '2025-03-16 04:22:01'),
(5, 1926.87, '2025-03-16 04:23:02'),
(5, 1927.11, '2025-03-16 04:24:02'),
(5, 1926.89, '2025-03-16 04:25:01'),
(5, 1927.2, '2025-03-16 04:26:02'),
(5, 1927.92, '2025-03-16 04:27:02'),
(5, 1927.84, '2025-03-16 04:28:01'),
(5, 1928.11, '2025-03-16 04:29:02'),
(5, 1928.21, '2025-03-16 04:30:01'),
(5, 1928.01, '2025-03-16 04:31:02'),
(5, 1927.69, '2025-03-16 04:32:01'),
(5, 1928.18, '2025-03-16 04:33:02'),
(5, 1928.55, '2025-03-16 04:34:02'),
(5, 1928.76, '2025-03-16 04:35:01'),
(5, 1928.55, '2025-03-16 04:36:02'),
(5, 1929, '2025-03-16 04:37:02'),
(5, 1929.93, '2025-03-16 04:38:01'),
(5, 1930.13, '2025-03-16 04:39:02'),
(5, 1929.55, '2025-03-16 04:40:02'),
(5, 1928.88, '2025-03-16 04:41:01'),
(5, 1929.11, '2025-03-16 04:42:02'),
(5, 1928.88, '2025-03-16 04:43:02'),
(5, 1928.66, '2025-03-16 04:44:02'),
(5, 1928.28, '2025-03-16 04:45:01'),
(5, 1927.61, '2025-03-16 04:46:02'),
(5, 1926.97, '2025-03-16 04:47:01'),
(5, 1926.55, '2025-03-16 04:48:02'),
(5, 1926.52, '2025-03-16 04:49:01'),
(5, 1925.89, '2025-03-16 04:50:02'),
(5, 1925.88, '2025-03-16 04:51:02'),
(5, 1927.98, '2025-03-16 04:52:01'),
(5, 1928.17, '2025-03-16 04:53:02'),
(5, 1928.52, '2025-03-16 04:54:01'),
(5, 1928.51, '2025-03-16 04:55:02'),
(5, 1929.69, '2025-03-16 04:56:02'),
(5, 1928.53, '2025-03-16 04:57:01'),
(5, 1928.16, '2025-03-16 04:58:02'),
(5, 1927.81, '2025-03-16 04:59:02'),
(5, 1927.52, '2025-03-16 05:00:02'),
(5, 1926.76, '2025-03-16 05:01:01'),
(5, 1925.93, '2025-03-16 05:02:01'),
(5, 1926.19, '2025-03-16 05:03:02'),
(5, 1926.41, '2025-03-16 05:04:02'),
(5, 1927.13, '2025-03-16 05:05:01'),
(5, 1927.25, '2025-03-16 05:06:02'),
(5, 1927.64, '2025-03-16 05:07:02'),
(5, 1929.04, '2025-03-16 05:08:01'),
(5, 1928.56, '2025-03-16 05:09:02'),
(5, 1927.65, '2025-03-16 05:10:01'),
(5, 1928.63, '2025-03-16 05:11:02'),
(5, 1928.5, '2025-03-16 05:12:02'),
(5, 1927.89, '2025-03-16 05:13:01'),
(5, 1927.12, '2025-03-16 05:14:02'),
(5, 1926.01, '2025-03-16 05:15:02'),
(5, 1926.23, '2025-03-16 05:16:02'),
(5, 1926.65, '2025-03-16 05:17:02'),
(5, 1927.52, '2025-03-16 05:18:02'),
(5, 1927.81, '2025-03-16 05:19:01'),
(5, 1926.9, '2025-03-16 05:20:02'),
(5, 1927.21, '2025-03-16 05:21:02'),
(5, 1927.85, '2025-03-16 05:22:01'),
(5, 1927.22, '2025-03-16 05:23:02'),
(5, 1928.53, '2025-03-16 05:24:02'),
(5, 1928.05, '2025-03-16 05:25:01'),
(5, 1928.53, '2025-03-16 05:26:02'),
(5, 1927.88, '2025-03-16 05:27:01'),
(5, 1927.2, '2025-03-16 05:28:02'),
(5, 1926.94, '2025-03-16 05:29:02'),
(5, 1926.51, '2025-03-16 05:30:01'),
(5, 1926.98, '2025-03-16 05:31:02'),
(5, 1927.25, '2025-03-16 05:32:01'),
(5, 1926.12, '2025-03-16 05:33:02'),
(5, 1925, '2025-03-16 05:34:01'),
(5, 1924.73, '2025-03-16 05:35:02'),
(5, 1924.49, '2025-03-16 05:36:02'),
(5, 1924.13, '2025-03-16 05:37:01'),
(5, 1924.17, '2025-03-16 05:38:02'),
(5, 1924.55, '2025-03-16 05:39:02'),
(5, 1925.65, '2025-03-16 05:40:01'),
(5, 1925.6, '2025-03-16 05:41:02'),
(5, 1926.1, '2025-03-16 05:42:02'),
(5, 1925.99, '2025-03-16 05:43:02'),
(5, 1926.01, '2025-03-16 05:44:01'),
(5, 1926.2, '2025-03-16 05:45:02'),
(5, 1927.23, '2025-03-16 05:46:01'),
(5, 1926.79, '2025-03-16 05:47:02'),
(5, 1925.41, '2025-03-16 05:48:02'),
(5, 1925.76, '2025-03-16 05:49:01'),
(5, 1925.11, '2025-03-16 05:50:02'),
(5, 1925.19, '2025-03-16 05:51:01'),
(5, 1925.98, '2025-03-16 05:52:02'),
(5, 1925.82, '2025-03-16 05:53:02'),
(5, 1925.16, '2025-03-16 05:54:01'),
(5, 1926.12, '2025-03-16 05:55:02'),
(5, 1927.05, '2025-03-16 05:56:02'),
(5, 1926.72, '2025-03-16 05:57:01'),
(5, 1927.05, '2025-03-16 05:58:02'),
(5, 1927.4, '2025-03-16 05:59:01'),
(5, 1926.98, '2025-03-16 06:00:02'),
(5, 1926.74, '2025-03-16 06:01:01'),
(5, 1926.16, '2025-03-16 06:02:02'),
(5, 1926.96, '2025-03-16 06:03:01'),
(5, 1928.47, '2025-03-16 06:04:02'),
(5, 1928.48, '2025-03-16 06:05:02'),
(5, 1928, '2025-03-16 06:06:01'),
(5, 1928.56, '2025-03-16 06:07:02'),
(5, 1928.25, '2025-03-16 06:08:01'),
(5, 1928.17, '2025-03-16 06:09:02'),
(5, 1928.25, '2025-03-16 06:10:02'),
(5, 1927.89, '2025-03-16 06:11:01'),
(5, 1927.85, '2025-03-16 06:12:02'),
(5, 1928.53, '2025-03-16 06:13:01'),
(5, 1927.87, '2025-03-16 06:14:02'),
(5, 1928.84, '2025-03-16 06:15:02'),
(5, 1928.73, '2025-03-16 06:16:01'),
(5, 1929.06, '2025-03-16 06:17:02'),
(5, 1930.98, '2025-03-16 06:18:02'),
(5, 1931.58, '2025-03-16 06:19:01'),
(5, 1930.59, '2025-03-16 06:20:02'),
(5, 1931.24, '2025-03-16 06:21:02'),
(5, 1930.35, '2025-03-16 06:22:01'),
(5, 1930.59, '2025-03-16 06:23:02'),
(5, 1930.3, '2025-03-16 06:24:02'),
(5, 1930.7, '2025-03-16 06:25:01'),
(5, 1931.34, '2025-03-16 06:26:01'),
(5, 1931.13, '2025-03-16 06:27:02'),
(5, 1931.44, '2025-03-16 06:28:02'),
(5, 1931.61, '2025-03-16 06:29:01'),
(5, 1932.28, '2025-03-16 06:30:02'),
(5, 1931.42, '2025-03-16 06:31:02'),
(5, 1931.75, '2025-03-16 06:32:01'),
(5, 1931.09, '2025-03-16 06:33:02'),
(5, 1931.64, '2025-03-16 06:34:02'),
(5, 1932.55, '2025-03-16 06:35:01'),
(5, 1932.6, '2025-03-16 06:36:02'),
(5, 1933.55, '2025-03-16 06:37:02'),
(5, 1932.8, '2025-03-16 06:38:01'),
(5, 1932.15, '2025-03-16 06:39:02'),
(5, 1930.12, '2025-03-16 06:40:02'),
(5, 1929.92, '2025-03-16 06:41:02'),
(5, 1929.54, '2025-03-16 06:42:01'),
(5, 1929.53, '2025-03-16 06:43:02'),
(5, 1929.06, '2025-03-16 06:44:02'),
(5, 1929.53, '2025-03-16 06:45:01'),
(5, 1929.64, '2025-03-16 06:46:02'),
(5, 1929.25, '2025-03-16 06:47:02'),
(5, 1929, '2025-03-16 06:48:02'),
(5, 1930.11, '2025-03-16 06:49:01'),
(5, 1930.42, '2025-03-16 06:50:02'),
(5, 1930.55, '2025-03-16 06:51:02'),
(5, 1930.65, '2025-03-16 06:52:02'),
(5, 1931.26, '2025-03-16 06:53:02'),
(5, 1931.32, '2025-03-16 06:54:02'),
(5, 1931.21, '2025-03-16 06:55:02'),
(5, 1931.55, '2025-03-16 06:56:02'),
(5, 1931.88, '2025-03-16 06:57:01'),
(5, 1930.93, '2025-03-16 06:58:02'),
(5, 1931.73, '2025-03-16 06:59:02'),
(5, 1932.12, '2025-03-16 07:00:02'),
(5, 1930.83, '2025-03-16 07:01:02'),
(5, 1931.69, '2025-03-16 07:02:01'),
(5, 1931.82, '2025-03-16 07:03:02'),
(5, 1932.06, '2025-03-16 07:04:02'),
(5, 1931.73, '2025-03-16 07:05:01'),
(5, 1930.87, '2025-03-16 07:06:02'),
(5, 1930.42, '2025-03-16 07:07:02'),
(5, 1930, '2025-03-16 07:08:01'),
(5, 1929.96, '2025-03-16 07:09:02'),
(5, 1929.98, '2025-03-16 07:10:02'),
(5, 1929.9, '2025-03-16 07:11:02'),
(5, 1931.38, '2025-03-16 07:12:01'),
(5, 1931.28, '2025-03-16 07:13:02'),
(5, 1931.01, '2025-03-16 07:14:02'),
(5, 1931.22, '2025-03-16 07:15:02'),
(5, 1931.99, '2025-03-16 07:16:02'),
(5, 1930.8, '2025-03-16 07:17:01'),
(5, 1931.22, '2025-03-16 07:18:02'),
(5, 1930.26, '2025-03-16 07:19:02'),
(5, 1930.25, '2025-03-16 07:20:01'),
(5, 1930.24, '2025-03-16 07:21:02'),
(5, 1930.87, '2025-03-16 07:22:02'),
(5, 1931.39, '2025-03-16 07:23:01'),
(5, 1930.54, '2025-03-16 07:24:02'),
(5, 1929.85, '2025-03-16 07:25:01'),
(5, 1929.27, '2025-03-16 07:26:02'),
(5, 1929.66, '2025-03-16 07:27:02'),
(5, 1930.37, '2025-03-16 07:28:01'),
(5, 1930.89, '2025-03-16 07:29:02'),
(5, 1930.65, '2025-03-16 07:30:01'),
(5, 1930.81, '2025-03-16 07:31:01'),
(5, 1931.95, '2025-03-16 07:32:02'),
(5, 1931.71, '2025-03-16 07:33:02'),
(5, 1932.21, '2025-03-16 07:34:02'),
(5, 1931.7, '2025-03-16 07:35:01'),
(5, 1932.85, '2025-03-16 07:36:02'),
(5, 1933.23, '2025-03-16 07:37:02'),
(5, 1933.01, '2025-03-16 07:38:01'),
(5, 1933.75, '2025-03-16 07:39:02'),
(5, 1933.06, '2025-03-16 07:40:01'),
(5, 1933.09, '2025-03-16 07:41:02'),
(5, 1933, '2025-03-16 07:42:02'),
(5, 1932.56, '2025-03-16 07:43:01'),
(5, 1932.61, '2025-03-16 07:44:02'),
(5, 1932.75, '2025-03-16 07:45:01'),
(5, 1931.57, '2025-03-16 07:46:01'),
(5, 1932.36, '2025-03-16 07:47:02'),
(5, 1931.7, '2025-03-16 07:48:02'),
(5, 1931.69, '2025-03-16 07:49:01'),
(5, 1931.38, '2025-03-16 07:50:02'),
(5, 1931.73, '2025-03-16 07:51:02'),
(5, 1931.3, '2025-03-16 07:52:01'),
(5, 1931.36, '2025-03-16 07:53:02'),
(5, 1930.81, '2025-03-16 07:54:01'),
(5, 1930.17, '2025-03-16 07:55:02'),
(5, 1930.1, '2025-03-16 07:56:02'),
(5, 1930.01, '2025-03-16 07:57:01'),
(5, 1929.2, '2025-03-16 07:58:02'),
(5, 1929.36, '2025-03-16 07:59:02'),
(5, 1927.91, '2025-03-16 08:00:01'),
(5, 1927.92, '2025-03-16 08:01:02'),
(5, 1927.41, '2025-03-16 08:02:02'),
(5, 1928.16, '2025-03-16 08:03:01'),
(5, 1928.72, '2025-03-16 08:04:02'),
(5, 1928.87, '2025-03-16 08:05:01'),
(5, 1928.33, '2025-03-16 08:06:02'),
(5, 1927.26, '2025-03-16 08:07:02'),
(5, 1925.89, '2025-03-16 08:08:01'),
(5, 1924.93, '2025-03-16 08:09:02'),
(5, 1923.63, '2025-03-16 08:10:02'),
(5, 1924.62, '2025-03-16 08:11:01'),
(5, 1924.2, '2025-03-16 08:12:02'),
(5, 1922.43, '2025-03-16 08:13:01'),
(5, 1922.87, '2025-03-16 08:14:02'),
(5, 1923.22, '2025-03-16 08:15:02'),
(5, 1922.76, '2025-03-16 08:16:02'),
(5, 1924.3, '2025-03-16 08:17:01'),
(5, 1923.99, '2025-03-16 08:18:02'),
(5, 1924.49, '2025-03-16 08:19:01'),
(5, 1925.01, '2025-03-16 08:20:02'),
(5, 1925.16, '2025-03-16 08:21:02'),
(5, 1925.01, '2025-03-16 08:22:01'),
(5, 1925.73, '2025-03-16 08:23:02'),
(5, 1926.2, '2025-03-16 08:24:01'),
(5, 1925.15, '2025-03-16 08:25:02'),
(5, 1923.44, '2025-03-16 08:26:02'),
(5, 1923.12, '2025-03-16 08:27:01'),
(5, 1923.93, '2025-03-16 08:28:02'),
(5, 1923.87, '2025-03-16 08:29:02'),
(5, 1923.95, '2025-03-16 08:30:01'),
(5, 1924.36, '2025-03-16 08:31:01'),
(5, 1925.5, '2025-03-16 08:32:02'),
(5, 1924.04, '2025-03-16 08:33:02'),
(5, 1924.96, '2025-03-16 08:34:01'),
(5, 1924.08, '2025-03-16 08:35:02'),
(5, 1925.02, '2025-03-16 08:36:01'),
(5, 1926.72, '2025-03-16 08:37:02'),
(5, 1927.67, '2025-03-16 08:38:02'),
(5, 1926.57, '2025-03-16 08:39:01'),
(5, 1926.91, '2025-03-16 08:40:02'),
(5, 1927.48, '2025-03-16 08:41:02'),
(5, 1928.03, '2025-03-16 08:42:01'),
(5, 1927.71, '2025-03-16 08:43:02'),
(5, 1927.78, '2025-03-16 08:44:01'),
(5, 1927.52, '2025-03-16 08:45:02'),
(5, 1927.03, '2025-03-16 08:46:01'),
(5, 1926.91, '2025-03-16 08:47:01'),
(5, 1926.41, '2025-03-16 08:48:02'),
(5, 1925.49, '2025-03-16 08:49:01'),
(5, 1925.5, '2025-03-16 08:50:02'),
(5, 1925.19, '2025-03-16 08:51:02'),
(5, 1925.66, '2025-03-16 08:52:01'),
(5, 1926.37, '2025-03-16 08:53:02'),
(5, 1927.28, '2025-03-16 08:54:01'),
(5, 1926.65, '2025-03-16 08:55:02'),
(5, 1926.44, '2025-03-16 08:56:02'),
(5, 1926.65, '2025-03-16 08:57:01'),
(5, 1926.2, '2025-03-16 08:58:02'),
(5, 1925.56, '2025-03-16 08:59:01'),
(5, 1925.89, '2025-03-16 09:00:02'),
(5, 1925.9, '2025-03-16 09:01:01'),
(5, 1926.52, '2025-03-16 09:02:02'),
(5, 1926.47, '2025-03-16 09:03:02'),
(5, 1926.89, '2025-03-16 09:04:01'),
(5, 1925.01, '2025-03-16 09:05:02'),
(5, 1924.86, '2025-03-16 09:06:01'),
(5, 1924.98, '2025-03-16 09:07:02'),
(5, 1923.99, '2025-03-16 09:08:02'),
(5, 1924.79, '2025-03-16 09:09:01'),
(5, 1923.75, '2025-03-16 09:10:02'),
(5, 1924.01, '2025-03-16 09:11:01'),
(5, 1923.21, '2025-03-16 09:12:02'),
(5, 1921.76, '2025-03-16 09:13:02'),
(5, 1921.68, '2025-03-16 09:14:01'),
(5, 1922.9, '2025-03-16 09:15:02'),
(5, 1921.2, '2025-03-16 09:16:02'),
(5, 1920.5, '2025-03-16 09:17:02'),
(5, 1920.39, '2025-03-16 09:18:01'),
(5, 1919.87, '2025-03-16 09:19:02'),
(5, 1920.08, '2025-03-16 09:20:01'),
(5, 1920.75, '2025-03-16 09:21:02'),
(5, 1920.86, '2025-03-16 09:22:02'),
(5, 1921, '2025-03-16 09:23:01'),
(5, 1920.31, '2025-03-16 09:24:02'),
(5, 1920.07, '2025-03-16 09:25:02'),
(5, 1919.94, '2025-03-16 09:26:01'),
(5, 1920.06, '2025-03-16 09:27:02'),
(5, 1920.61, '2025-03-16 09:28:02'),
(5, 1920.29, '2025-03-16 09:29:01'),
(5, 1920.13, '2025-03-16 09:30:01'),
(5, 1920.97, '2025-03-16 09:31:01'),
(5, 1921.24, '2025-03-16 09:32:02'),
(5, 1921.63, '2025-03-16 09:33:02'),
(5, 1921.87, '2025-03-16 09:34:02'),
(5, 1922.48, '2025-03-16 09:35:01'),
(5, 1922.98, '2025-03-16 09:36:02'),
(5, 1921.92, '2025-03-16 09:37:01'),
(5, 1921.27, '2025-03-16 09:38:02'),
(5, 1921.56, '2025-03-16 09:39:02'),
(5, 1921.18, '2025-03-16 09:40:01'),
(5, 1920.21, '2025-03-16 09:41:02'),
(5, 1920.54, '2025-03-16 09:42:02'),
(5, 1920.63, '2025-03-16 09:43:02'),
(5, 1920.46, '2025-03-16 09:44:01'),
(5, 1920.62, '2025-03-16 09:45:02'),
(5, 1921.09, '2025-03-16 09:46:02'),
(5, 1921.39, '2025-03-16 09:47:02'),
(5, 1921.28, '2025-03-16 09:48:01'),
(5, 1922.14, '2025-03-16 09:49:02'),
(5, 1922.2, '2025-03-16 09:50:01'),
(5, 1922.87, '2025-03-16 09:51:02'),
(5, 1922.88, '2025-03-16 09:52:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1922, '2025-03-16 09:53:01'),
(5, 1922.75, '2025-03-16 09:54:02'),
(5, 1922.81, '2025-03-16 09:55:01'),
(5, 1923.08, '2025-03-16 09:56:02'),
(5, 1923.49, '2025-03-16 09:57:02'),
(5, 1922.77, '2025-03-16 09:58:01'),
(5, 1922.95, '2025-03-16 09:59:02'),
(5, 1922.68, '2025-03-16 10:00:02'),
(5, 1922.98, '2025-03-16 10:01:01'),
(5, 1921.58, '2025-03-16 10:02:02'),
(5, 1921.29, '2025-03-16 10:03:02'),
(5, 1920.94, '2025-03-16 10:04:01'),
(5, 1920.94, '2025-03-16 10:05:02'),
(5, 1920.75, '2025-03-16 10:06:02'),
(5, 1919.44, '2025-03-16 10:07:01'),
(5, 1920, '2025-03-16 10:08:02'),
(5, 1919.48, '2025-03-16 10:09:02'),
(5, 1919.61, '2025-03-16 10:10:01'),
(5, 1918.76, '2025-03-16 10:11:02'),
(5, 1919.29, '2025-03-16 10:12:01'),
(5, 1919.29, '2025-03-16 10:13:02'),
(5, 1920.32, '2025-03-16 10:14:02'),
(5, 1920.62, '2025-03-16 10:15:01'),
(5, 1920.07, '2025-03-16 10:16:02'),
(5, 1920.96, '2025-03-16 10:17:01'),
(5, 1921.99, '2025-03-16 10:18:02'),
(5, 1921.07, '2025-03-16 10:19:01'),
(5, 1918.61, '2025-03-16 10:20:02'),
(5, 1918.61, '2025-03-16 10:21:02'),
(5, 1919.36, '2025-03-16 10:22:01'),
(5, 1919.46, '2025-03-16 10:23:02'),
(5, 1919.26, '2025-03-16 10:24:01'),
(5, 1920.29, '2025-03-16 10:25:02'),
(5, 1919.5, '2025-03-16 10:26:02'),
(5, 1918.86, '2025-03-16 10:27:01'),
(5, 1914.07, '2025-03-16 10:28:02'),
(5, 1915.9, '2025-03-16 10:29:01'),
(5, 1916.46, '2025-03-16 10:30:02'),
(5, 1917.29, '2025-03-16 10:31:01'),
(5, 1917.1, '2025-03-16 10:32:02'),
(5, 1915.44, '2025-03-16 10:33:02'),
(5, 1915.92, '2025-03-16 10:34:01'),
(5, 1916.26, '2025-03-16 10:35:02'),
(5, 1914.15, '2025-03-16 10:36:01'),
(5, 1913.54, '2025-03-16 10:37:02'),
(5, 1913.45, '2025-03-16 10:38:02'),
(5, 1909.74, '2025-03-16 10:39:01'),
(5, 1910.84, '2025-03-16 10:40:02'),
(5, 1910, '2025-03-16 10:41:01'),
(5, 1908.68, '2025-03-16 10:42:02'),
(5, 1907.21, '2025-03-16 10:43:02'),
(5, 1906.8, '2025-03-16 10:44:01'),
(5, 1906.84, '2025-03-16 10:45:02'),
(5, 1908.39, '2025-03-16 10:46:01'),
(5, 1908.51, '2025-03-16 10:47:02'),
(5, 1909.94, '2025-03-16 10:48:02'),
(5, 1909.73, '2025-03-16 10:49:01'),
(5, 1910.45, '2025-03-16 10:50:02'),
(5, 1908.45, '2025-03-16 10:51:01'),
(5, 1909.9, '2025-03-16 10:52:02'),
(5, 1909.29, '2025-03-16 10:53:02'),
(5, 1909.39, '2025-03-16 10:54:01'),
(5, 1908.99, '2025-03-16 10:55:02'),
(5, 1907.4, '2025-03-16 10:56:02'),
(5, 1908.51, '2025-03-16 10:57:02'),
(5, 1909.43, '2025-03-16 10:58:01'),
(5, 1906.94, '2025-03-16 10:59:02'),
(5, 1907.76, '2025-03-16 11:00:02'),
(5, 1906.42, '2025-03-16 11:01:01'),
(5, 1907.58, '2025-03-16 11:02:02'),
(5, 1908.8, '2025-03-16 11:03:01'),
(5, 1911.2, '2025-03-16 11:04:02'),
(5, 1910.66, '2025-03-16 11:05:02'),
(5, 1911.46, '2025-03-16 11:06:01'),
(5, 1911.17, '2025-03-16 11:07:02'),
(5, 1910.86, '2025-03-16 11:08:02'),
(5, 1912.58, '2025-03-16 11:09:01'),
(5, 1913.27, '2025-03-16 11:10:02'),
(5, 1913.08, '2025-03-16 11:11:01'),
(5, 1913.26, '2025-03-16 11:12:02'),
(5, 1912.2, '2025-03-16 11:13:02'),
(5, 1911.75, '2025-03-16 11:14:02'),
(5, 1913.28, '2025-03-16 11:15:02'),
(5, 1911.17, '2025-03-16 11:16:02'),
(5, 1911, '2025-03-16 11:17:01'),
(5, 1911.28, '2025-03-16 11:18:02'),
(5, 1910.93, '2025-03-16 11:19:02'),
(5, 1911.43, '2025-03-16 11:20:01'),
(5, 1909.82, '2025-03-16 11:21:02'),
(5, 1908.64, '2025-03-16 11:22:02'),
(5, 1909.65, '2025-03-16 11:23:02'),
(5, 1908.18, '2025-03-16 11:24:01'),
(5, 1907, '2025-03-16 11:25:02'),
(5, 1905.36, '2025-03-16 11:26:02'),
(5, 1905.83, '2025-03-16 11:27:01'),
(5, 1906.99, '2025-03-16 11:28:02'),
(5, 1906.38, '2025-03-16 11:29:02'),
(5, 1906.83, '2025-03-16 11:30:01'),
(5, 1907.11, '2025-03-16 11:31:02'),
(5, 1905.37, '2025-03-16 11:32:02'),
(5, 1907.15, '2025-03-16 11:33:02'),
(5, 1907.12, '2025-03-16 11:34:01'),
(5, 1907, '2025-03-16 11:35:02'),
(5, 1907.85, '2025-03-16 11:36:02'),
(5, 1906.59, '2025-03-16 11:37:01'),
(5, 1907.2, '2025-03-16 11:38:02'),
(5, 1908, '2025-03-16 11:39:02'),
(5, 1908.68, '2025-03-16 11:40:02'),
(5, 1909.4, '2025-03-16 11:41:01'),
(5, 1908.15, '2025-03-16 11:42:02'),
(5, 1908.29, '2025-03-16 11:43:02'),
(5, 1908.36, '2025-03-16 11:44:01'),
(5, 1908.4, '2025-03-16 11:45:02'),
(5, 1907.67, '2025-03-16 11:46:02'),
(5, 1907.83, '2025-03-16 11:47:01'),
(5, 1908.72, '2025-03-16 11:48:03'),
(5, 1907.89, '2025-03-16 11:49:01'),
(5, 1907.05, '2025-03-16 11:50:02'),
(5, 1906.68, '2025-03-16 11:51:01'),
(5, 1905.25, '2025-03-16 11:52:02'),
(5, 1905.62, '2025-03-16 11:53:02'),
(5, 1907.26, '2025-03-16 11:54:01'),
(5, 1906.39, '2025-03-16 11:55:02'),
(5, 1906.35, '2025-03-16 11:56:01'),
(5, 1905.6, '2025-03-16 11:57:02'),
(5, 1905.01, '2025-03-16 11:58:02'),
(5, 1904.85, '2025-03-16 11:59:01'),
(5, 1905.37, '2025-03-16 12:00:02'),
(5, 1902.98, '2025-03-16 12:01:02'),
(5, 1903.86, '2025-03-16 12:02:01'),
(5, 1899.19, '2025-03-16 12:03:02'),
(5, 1899.35, '2025-03-16 12:04:02'),
(5, 1896.28, '2025-03-16 12:05:01'),
(5, 1897.36, '2025-03-16 12:06:02'),
(5, 1889.63, '2025-03-16 12:07:02'),
(5, 1890.55, '2025-03-16 12:08:01'),
(5, 1892.22, '2025-03-16 12:09:02'),
(5, 1894.97, '2025-03-16 12:10:01'),
(5, 1892.45, '2025-03-16 12:11:02'),
(5, 1891.6, '2025-03-16 12:12:02'),
(5, 1892.54, '2025-03-16 12:13:01'),
(5, 1891.7, '2025-03-16 12:14:02'),
(5, 1893.28, '2025-03-16 12:15:02'),
(5, 1891.95, '2025-03-16 12:16:02'),
(5, 1891.41, '2025-03-16 12:17:01'),
(5, 1872.45, '2025-03-16 12:18:02'),
(5, 1880.11, '2025-03-16 12:19:02'),
(5, 1885.94, '2025-03-16 12:20:01'),
(5, 1878.51, '2025-03-16 12:21:02'),
(5, 1878.84, '2025-03-16 12:22:02'),
(5, 1878.92, '2025-03-16 12:23:01'),
(5, 1879.83, '2025-03-16 12:24:02'),
(5, 1882.09, '2025-03-16 12:25:02'),
(5, 1881.11, '2025-03-16 12:26:01'),
(5, 1880.65, '2025-03-16 12:27:02'),
(5, 1880.25, '2025-03-16 12:28:02'),
(5, 1879.43, '2025-03-16 12:29:02'),
(5, 1880.94, '2025-03-16 12:30:01'),
(5, 1880.4, '2025-03-16 12:31:01'),
(5, 1878.51, '2025-03-16 12:32:01'),
(5, 1874.24, '2025-03-16 12:33:02'),
(5, 1874.72, '2025-03-16 12:34:01'),
(5, 1876.92, '2025-03-16 12:35:03'),
(5, 1875.03, '2025-03-16 12:36:01'),
(5, 1873.31, '2025-03-16 12:37:02'),
(5, 1873.77, '2025-03-16 12:38:02'),
(5, 1874.47, '2025-03-16 12:39:01'),
(5, 1873.79, '2025-03-16 12:40:02'),
(5, 1872.29, '2025-03-16 12:41:02'),
(5, 1871.7, '2025-03-16 12:42:01'),
(5, 1870.61, '2025-03-16 12:43:02'),
(5, 1872.1, '2025-03-16 12:44:02'),
(5, 1871.19, '2025-03-16 12:45:01'),
(5, 1868.05, '2025-03-16 12:46:01'),
(5, 1870.46, '2025-03-16 12:47:02'),
(5, 1874.42, '2025-03-16 12:48:02'),
(5, 1873.52, '2025-03-16 12:49:02'),
(5, 1872.95, '2025-03-16 12:50:02'),
(5, 1870.21, '2025-03-16 12:51:01'),
(5, 1871.07, '2025-03-16 12:52:02'),
(5, 1868.53, '2025-03-16 12:53:02'),
(5, 1871.96, '2025-03-16 12:54:01'),
(5, 1871.73, '2025-03-16 12:55:02'),
(5, 1871.99, '2025-03-16 12:56:01'),
(5, 1871.99, '2025-03-16 12:57:02'),
(5, 1873.94, '2025-03-16 12:58:02'),
(5, 1874.17, '2025-03-16 12:59:01'),
(5, 1874, '2025-03-16 13:00:02'),
(5, 1875.69, '2025-03-16 13:01:02'),
(5, 1877.72, '2025-03-16 13:02:01'),
(5, 1876.08, '2025-03-16 13:03:02'),
(5, 1876.32, '2025-03-16 13:04:01'),
(5, 1878.46, '2025-03-16 13:05:02'),
(5, 1880.33, '2025-03-16 13:06:02'),
(5, 1878.95, '2025-03-16 13:07:02'),
(5, 1880.02, '2025-03-16 13:08:01'),
(5, 1880.85, '2025-03-16 13:09:02'),
(5, 1880.03, '2025-03-16 13:10:01'),
(5, 1878.6, '2025-03-16 13:11:02'),
(5, 1877.88, '2025-03-16 13:12:02'),
(5, 1876.85, '2025-03-16 13:13:01'),
(5, 1878.54, '2025-03-16 13:14:02'),
(5, 1879.84, '2025-03-16 13:15:02'),
(5, 1877.74, '2025-03-16 13:16:02'),
(5, 1876.32, '2025-03-16 13:17:02'),
(5, 1874.98, '2025-03-16 13:18:01'),
(5, 1877.71, '2025-03-16 13:19:02'),
(5, 1875.78, '2025-03-16 13:20:02'),
(5, 1876.82, '2025-03-16 13:21:01'),
(5, 1875.72, '2025-03-16 13:22:02'),
(5, 1876.88, '2025-03-16 13:23:01'),
(5, 1878.03, '2025-03-16 13:24:02'),
(5, 1878.51, '2025-03-16 13:25:02'),
(5, 1878.22, '2025-03-16 13:26:01'),
(5, 1880.08, '2025-03-16 13:27:02'),
(5, 1881.33, '2025-03-16 13:28:02'),
(5, 1887.37, '2025-03-16 13:29:01'),
(5, 1888.7, '2025-03-16 13:30:02'),
(5, 1885.53, '2025-03-16 13:31:02'),
(5, 1885.17, '2025-03-16 13:32:02'),
(5, 1884.94, '2025-03-16 13:33:02'),
(5, 1884.49, '2025-03-16 13:34:01'),
(5, 1885.11, '2025-03-16 13:35:02'),
(5, 1884.86, '2025-03-16 13:36:02'),
(5, 1884.35, '2025-03-16 13:37:01'),
(5, 1883.33, '2025-03-16 13:38:02'),
(5, 1882.6, '2025-03-16 13:39:02'),
(5, 1882.67, '2025-03-16 13:40:02'),
(5, 1884.2, '2025-03-16 13:41:01'),
(5, 1882, '2025-03-16 13:42:02'),
(5, 1882.65, '2025-03-16 13:43:02'),
(5, 1883.8, '2025-03-16 13:44:02'),
(5, 1884.23, '2025-03-16 13:45:02'),
(5, 1884.76, '2025-03-16 13:46:02'),
(5, 1883.68, '2025-03-16 13:47:01'),
(5, 1881.65, '2025-03-16 13:48:02'),
(5, 1881.67, '2025-03-16 13:49:02'),
(5, 1883.21, '2025-03-16 13:50:01'),
(5, 1881.01, '2025-03-16 13:51:02'),
(5, 1881.98, '2025-03-16 13:52:02'),
(5, 1881.14, '2025-03-16 13:53:02'),
(5, 1881.94, '2025-03-16 13:54:01'),
(5, 1880.91, '2025-03-16 13:55:02'),
(5, 1880.77, '2025-03-16 13:56:02'),
(5, 1883.12, '2025-03-16 13:57:01'),
(5, 1883.67, '2025-03-16 13:58:02'),
(5, 1882.17, '2025-03-16 13:59:02'),
(5, 1881, '2025-03-16 14:00:02'),
(5, 1880.89, '2025-03-16 14:01:02'),
(5, 1881.55, '2025-03-16 14:02:02'),
(5, 1882.77, '2025-03-16 14:03:02'),
(5, 1883.19, '2025-03-16 14:04:01'),
(5, 1884.09, '2025-03-16 14:05:02'),
(5, 1884.34, '2025-03-16 14:06:02'),
(5, 1884.94, '2025-03-16 14:07:02'),
(5, 1885.52, '2025-03-16 14:08:01'),
(5, 1893.64, '2025-03-16 14:09:02'),
(5, 1891.81, '2025-03-16 14:10:02'),
(5, 1889.81, '2025-03-16 14:11:01'),
(5, 1890.01, '2025-03-16 14:12:02'),
(5, 1891, '2025-03-16 14:13:02'),
(5, 1889.35, '2025-03-16 14:14:02'),
(5, 1889.37, '2025-03-16 14:15:02'),
(5, 1888.62, '2025-03-16 14:16:02'),
(5, 1888.29, '2025-03-16 14:17:01'),
(5, 1886.36, '2025-03-16 14:18:02'),
(5, 1887.06, '2025-03-16 14:19:02'),
(5, 1887.27, '2025-03-16 14:20:01'),
(5, 1887.89, '2025-03-16 14:21:02'),
(5, 1887.06, '2025-03-16 14:22:02'),
(5, 1885.42, '2025-03-16 14:23:01'),
(5, 1883.89, '2025-03-16 14:24:02'),
(5, 1884.34, '2025-03-16 14:25:02'),
(5, 1885.52, '2025-03-16 14:26:01'),
(5, 1886.11, '2025-03-16 14:27:02'),
(5, 1887.23, '2025-03-16 14:28:02'),
(5, 1888.41, '2025-03-16 14:29:01'),
(5, 1888.29, '2025-03-16 14:30:02'),
(5, 1887.55, '2025-03-16 14:31:02'),
(5, 1887.13, '2025-03-16 14:32:01'),
(5, 1888.76, '2025-03-16 14:33:02'),
(5, 1889.51, '2025-03-16 14:34:01'),
(5, 1890.92, '2025-03-16 14:35:02'),
(5, 1891.4, '2025-03-16 14:36:02'),
(5, 1890.56, '2025-03-16 14:37:01'),
(5, 1892.27, '2025-03-16 14:38:02'),
(5, 1890.73, '2025-03-16 14:39:02'),
(5, 1890, '2025-03-16 14:40:01'),
(5, 1888.76, '2025-03-16 14:41:02'),
(5, 1888.76, '2025-03-16 14:42:02'),
(5, 1885.99, '2025-03-16 14:43:01'),
(5, 1883.59, '2025-03-16 14:44:02'),
(5, 1884.75, '2025-03-16 14:45:01'),
(5, 1882.48, '2025-03-16 14:46:01'),
(5, 1883.23, '2025-03-16 14:47:02'),
(5, 1881.7, '2025-03-16 14:48:02'),
(5, 1878.49, '2025-03-16 14:49:01'),
(5, 1878.48, '2025-03-16 14:50:02'),
(5, 1880.13, '2025-03-16 14:51:02'),
(5, 1882.97, '2025-03-16 14:52:01'),
(5, 1882.36, '2025-03-16 14:53:02'),
(5, 1880.01, '2025-03-16 14:54:02'),
(5, 1877.27, '2025-03-16 14:55:01'),
(5, 1876.85, '2025-03-16 14:56:02'),
(5, 1877.99, '2025-03-16 14:57:01'),
(5, 1879.79, '2025-03-16 14:58:02'),
(5, 1879.8, '2025-03-16 14:59:02'),
(5, 1879.47, '2025-03-16 15:00:02'),
(5, 1880.76, '2025-03-16 15:01:01'),
(5, 1883.45, '2025-03-16 15:02:02'),
(5, 1882.86, '2025-03-16 15:03:02'),
(5, 1885.82, '2025-03-16 15:04:01'),
(5, 1885, '2025-03-16 15:05:02'),
(5, 1885.29, '2025-03-16 15:06:02'),
(5, 1885.93, '2025-03-16 15:07:01'),
(5, 1885.53, '2025-03-16 15:08:02'),
(5, 1883.73, '2025-03-16 15:09:02'),
(5, 1884, '2025-03-16 15:10:01'),
(5, 1882.45, '2025-03-16 15:11:02'),
(5, 1884.65, '2025-03-16 15:12:02'),
(5, 1882.34, '2025-03-16 15:13:01'),
(5, 1883, '2025-03-16 15:14:02'),
(5, 1881.62, '2025-03-16 15:15:01'),
(5, 1881.5, '2025-03-16 15:16:02'),
(5, 1880.62, '2025-03-16 15:17:02'),
(5, 1881.72, '2025-03-16 15:18:01'),
(5, 1883.76, '2025-03-16 15:19:02'),
(5, 1884.44, '2025-03-16 15:20:02'),
(5, 1885.49, '2025-03-16 15:21:01'),
(5, 1885.85, '2025-03-16 15:22:02'),
(5, 1886.57, '2025-03-16 15:23:01'),
(5, 1887.65, '2025-03-16 15:24:02'),
(5, 1887.25, '2025-03-16 15:25:02'),
(5, 1887.33, '2025-03-16 15:26:01'),
(5, 1887.38, '2025-03-16 15:27:02'),
(5, 1886.97, '2025-03-16 15:28:02'),
(5, 1886.36, '2025-03-16 15:29:02'),
(5, 1887.24, '2025-03-16 15:30:01'),
(5, 1886.93, '2025-03-16 15:31:02'),
(5, 1885.97, '2025-03-16 15:32:02'),
(5, 1883.37, '2025-03-16 15:33:01'),
(5, 1883.03, '2025-03-16 15:34:02'),
(5, 1884.36, '2025-03-16 15:35:01'),
(5, 1884.72, '2025-03-16 15:36:02'),
(5, 1885.43, '2025-03-16 15:37:02'),
(5, 1888.79, '2025-03-16 15:38:01'),
(5, 1888.82, '2025-03-16 15:39:02'),
(5, 1888.49, '2025-03-16 15:40:02'),
(5, 1888.79, '2025-03-16 15:41:01'),
(5, 1888.7, '2025-03-16 15:42:02'),
(5, 1889.82, '2025-03-16 15:43:02'),
(5, 1889.18, '2025-03-16 15:44:01'),
(5, 1888.02, '2025-03-16 15:45:02'),
(5, 1888.32, '2025-03-16 15:46:02'),
(5, 1887.37, '2025-03-16 15:47:01'),
(5, 1886.81, '2025-03-16 15:48:02'),
(5, 1886.37, '2025-03-16 15:49:02'),
(5, 1889.81, '2025-03-16 15:50:01'),
(5, 1893.4, '2025-03-16 15:51:02'),
(5, 1891.65, '2025-03-16 15:52:02'),
(5, 1890.91, '2025-03-16 15:53:01'),
(5, 1892.15, '2025-03-16 15:54:02'),
(5, 1891.99, '2025-03-16 15:55:01'),
(5, 1891.28, '2025-03-16 15:56:02'),
(5, 1895.77, '2025-03-16 15:57:02'),
(5, 1894.85, '2025-03-16 15:58:01'),
(5, 1895.74, '2025-03-16 15:59:02'),
(5, 1896.59, '2025-03-16 16:00:02'),
(5, 1894.22, '2025-03-16 16:01:02'),
(5, 1893.18, '2025-03-16 16:02:02'),
(5, 1893, '2025-03-16 16:03:01'),
(5, 1898.25, '2025-03-16 16:04:02'),
(5, 1895.3, '2025-03-16 16:05:02'),
(5, 1893.14, '2025-03-16 16:06:01'),
(5, 1894.02, '2025-03-16 16:07:02'),
(5, 1893.8, '2025-03-16 16:08:01'),
(5, 1892.59, '2025-03-16 16:09:02'),
(5, 1893.43, '2025-03-16 16:10:02'),
(5, 1892.86, '2025-03-16 16:11:01'),
(5, 1892.33, '2025-03-16 16:12:02'),
(5, 1893.21, '2025-03-16 16:13:02'),
(5, 1892.42, '2025-03-16 16:14:01'),
(5, 1891.59, '2025-03-16 16:15:02'),
(5, 1890.73, '2025-03-16 16:16:02'),
(5, 1890.22, '2025-03-16 16:17:02'),
(5, 1890.52, '2025-03-16 16:18:01'),
(5, 1891.21, '2025-03-16 16:19:02'),
(5, 1891.65, '2025-03-16 16:20:01'),
(5, 1889.67, '2025-03-16 16:21:02'),
(5, 1890.81, '2025-03-16 16:22:02'),
(5, 1891.78, '2025-03-16 16:23:01'),
(5, 1892.56, '2025-03-16 16:24:02'),
(5, 1890.62, '2025-03-16 16:25:02'),
(5, 1891.78, '2025-03-16 16:26:01'),
(5, 1890.13, '2025-03-16 16:27:02'),
(5, 1891, '2025-03-16 16:28:01'),
(5, 1889.89, '2025-03-16 16:29:02'),
(5, 1890.26, '2025-03-16 16:30:02'),
(5, 1890.69, '2025-03-16 16:31:02'),
(5, 1888.91, '2025-03-16 16:32:01'),
(5, 1890.84, '2025-03-16 16:33:02'),
(5, 1893.54, '2025-03-16 16:34:02'),
(5, 1894.81, '2025-03-16 16:35:01'),
(5, 1895.43, '2025-03-16 16:36:02'),
(5, 1893.29, '2025-03-16 16:37:01'),
(5, 1894.44, '2025-03-16 16:38:02'),
(5, 1893.05, '2025-03-16 16:39:02'),
(5, 1891.42, '2025-03-16 16:40:01'),
(5, 1892, '2025-03-16 16:41:02'),
(5, 1892.21, '2025-03-16 16:42:02'),
(5, 1891.61, '2025-03-16 16:43:02'),
(5, 1893.25, '2025-03-16 16:44:01'),
(5, 1893.42, '2025-03-16 16:45:02'),
(5, 1894.29, '2025-03-16 16:46:02'),
(5, 1894.99, '2025-03-16 16:47:02'),
(5, 1893.48, '2025-03-16 16:48:01'),
(5, 1894.59, '2025-03-16 16:49:02'),
(5, 1894.82, '2025-03-16 16:50:01'),
(5, 1894.44, '2025-03-16 16:51:02'),
(5, 1894.56, '2025-03-16 16:52:02'),
(5, 1893.98, '2025-03-16 16:53:01'),
(5, 1895.69, '2025-03-16 16:54:02'),
(5, 1896.44, '2025-03-16 16:55:02'),
(5, 1896.78, '2025-03-16 16:56:01'),
(5, 1895.93, '2025-03-16 16:57:02'),
(5, 1896.43, '2025-03-16 16:58:01'),
(5, 1895.49, '2025-03-16 16:59:02'),
(5, 1895.01, '2025-03-16 17:00:02'),
(5, 1894.48, '2025-03-16 17:01:02'),
(5, 1895, '2025-03-16 17:02:02'),
(5, 1896.08, '2025-03-16 17:03:01'),
(5, 1896.31, '2025-03-16 17:04:02'),
(5, 1896.64, '2025-03-16 17:05:02'),
(5, 1899.24, '2025-03-16 17:06:02'),
(5, 1900.42, '2025-03-16 17:07:02'),
(5, 1902.67, '2025-03-16 17:08:01'),
(5, 1916.71, '2025-03-16 17:09:02'),
(5, 1915.63, '2025-03-16 17:10:01'),
(5, 1910.91, '2025-03-16 17:11:02'),
(5, 1912.4, '2025-03-16 17:12:02'),
(5, 1910.84, '2025-03-16 17:13:02'),
(5, 1910.9, '2025-03-16 17:14:01'),
(5, 1910.95, '2025-03-16 17:15:02'),
(5, 1909.51, '2025-03-16 17:16:02'),
(5, 1913.64, '2025-03-16 17:17:01'),
(5, 1915.3, '2025-03-16 17:18:02'),
(5, 1913.77, '2025-03-16 17:19:02'),
(5, 1911.08, '2025-03-16 17:20:01'),
(5, 1910.2, '2025-03-16 17:21:02'),
(5, 1909.85, '2025-03-16 17:22:02'),
(5, 1908.57, '2025-03-16 17:23:02'),
(5, 1911.39, '2025-03-16 17:24:02'),
(5, 1912.08, '2025-03-16 17:25:02'),
(5, 1911.17, '2025-03-16 17:26:02'),
(5, 1911.25, '2025-03-16 17:27:01'),
(5, 1912.49, '2025-03-16 17:28:02'),
(5, 1913.33, '2025-03-16 17:29:02'),
(5, 1913.41, '2025-03-16 17:30:02'),
(5, 1915.78, '2025-03-16 17:31:01'),
(5, 1913.12, '2025-03-16 17:32:02'),
(5, 1911.03, '2025-03-16 17:33:02'),
(5, 1909.47, '2025-03-16 17:34:02'),
(5, 1906.41, '2025-03-16 17:35:02'),
(5, 1908.64, '2025-03-16 17:36:02'),
(5, 1911.49, '2025-03-16 17:37:01'),
(5, 1911.86, '2025-03-16 17:38:02'),
(5, 1910.08, '2025-03-16 17:39:02'),
(5, 1910.6, '2025-03-16 17:40:02'),
(5, 1911.28, '2025-03-16 17:41:01'),
(5, 1914.34, '2025-03-16 17:42:02'),
(5, 1913.03, '2025-03-16 17:43:02'),
(5, 1912.3, '2025-03-16 17:44:02'),
(5, 1912.41, '2025-03-16 17:45:02'),
(5, 1913.21, '2025-03-16 17:46:02'),
(5, 1911.39, '2025-03-16 17:47:02'),
(5, 1911.56, '2025-03-16 17:48:02'),
(5, 1910.25, '2025-03-16 17:49:02'),
(5, 1909.32, '2025-03-16 17:50:01'),
(5, 1908.85, '2025-03-16 17:51:02'),
(5, 1910.22, '2025-03-16 17:52:02'),
(5, 1908.89, '2025-03-16 17:53:02'),
(5, 1906.81, '2025-03-16 17:54:01'),
(5, 1906.36, '2025-03-16 17:55:02'),
(5, 1907.76, '2025-03-16 17:56:02'),
(5, 1907.8, '2025-03-16 17:57:02'),
(5, 1906.37, '2025-03-16 17:58:02'),
(5, 1904.76, '2025-03-16 17:59:01'),
(5, 1906.44, '2025-03-16 18:00:03'),
(5, 1907.44, '2025-03-16 18:01:01'),
(5, 1909.35, '2025-03-16 18:02:02'),
(5, 1908.63, '2025-03-16 18:03:02'),
(5, 1910.14, '2025-03-16 18:04:02'),
(5, 1911.6, '2025-03-16 18:05:01'),
(5, 1912.14, '2025-03-16 18:06:02'),
(5, 1911.11, '2025-03-16 18:07:02'),
(5, 1913.99, '2025-03-16 18:08:02'),
(5, 1914.66, '2025-03-16 18:09:01'),
(5, 1915.19, '2025-03-16 18:10:04'),
(5, 1914.12, '2025-03-16 18:11:01'),
(5, 1913.88, '2025-03-16 18:12:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1913.39, '2025-03-16 18:13:02'),
(5, 1914.12, '2025-03-16 18:14:02'),
(5, 1914.4, '2025-03-16 18:15:03'),
(5, 1914.42, '2025-03-16 18:16:02'),
(5, 1915.43, '2025-03-16 18:17:01'),
(5, 1915.6, '2025-03-16 18:18:02'),
(5, 1912.95, '2025-03-16 18:19:02'),
(5, 1913.65, '2025-03-16 18:20:02'),
(5, 1912.68, '2025-03-16 18:21:01'),
(5, 1912.62, '2025-03-16 18:22:02'),
(5, 1910, '2025-03-16 18:23:02'),
(5, 1910.17, '2025-03-16 18:24:02'),
(5, 1911.41, '2025-03-16 18:25:02'),
(5, 1910.23, '2025-03-16 18:26:01'),
(5, 1909.8, '2025-03-16 18:27:02'),
(5, 1908.61, '2025-03-16 18:28:02'),
(5, 1907.18, '2025-03-16 18:29:02'),
(5, 1907.57, '2025-03-16 18:30:02'),
(5, 1906.99, '2025-03-16 18:31:02'),
(5, 1907.16, '2025-03-16 18:32:02'),
(5, 1907.42, '2025-03-16 18:33:02'),
(5, 1907.29, '2025-03-16 18:34:02'),
(5, 1907.13, '2025-03-16 18:35:01'),
(5, 1908.93, '2025-03-16 18:36:02'),
(5, 1909.48, '2025-03-16 18:37:02'),
(5, 1908.78, '2025-03-16 18:38:02'),
(5, 1909.58, '2025-03-16 18:39:01'),
(5, 1910.71, '2025-03-16 18:40:02'),
(5, 1909.17, '2025-03-16 18:41:02'),
(5, 1910.48, '2025-03-16 18:42:02'),
(5, 1909.64, '2025-03-16 18:43:01'),
(5, 1910.5, '2025-03-16 18:44:02'),
(5, 1909.53, '2025-03-16 18:45:02'),
(5, 1909.77, '2025-03-16 18:46:01'),
(5, 1907.38, '2025-03-16 18:47:01'),
(5, 1904.92, '2025-03-16 18:48:02'),
(5, 1905.5, '2025-03-16 18:49:02'),
(5, 1906.8, '2025-03-16 18:50:02'),
(5, 1908.99, '2025-03-16 18:51:01'),
(5, 1909.4, '2025-03-16 18:52:02'),
(5, 1909.64, '2025-03-16 18:53:02'),
(5, 1909.6, '2025-03-16 18:54:02'),
(5, 1909.38, '2025-03-16 18:55:01'),
(5, 1910.12, '2025-03-16 18:56:02'),
(5, 1909.13, '2025-03-16 18:57:02'),
(5, 1910.49, '2025-03-16 18:58:01'),
(5, 1908.78, '2025-03-16 18:59:02'),
(5, 1910.15, '2025-03-16 19:00:02'),
(5, 1910.13, '2025-03-16 19:01:01'),
(5, 1908.59, '2025-03-16 19:02:02'),
(5, 1908.48, '2025-03-16 19:03:02'),
(5, 1908.38, '2025-03-16 19:04:01'),
(5, 1907.65, '2025-03-16 19:05:02'),
(5, 1903.89, '2025-03-16 19:06:01'),
(5, 1901.04, '2025-03-16 19:07:02'),
(5, 1899.27, '2025-03-16 19:08:02'),
(5, 1899.22, '2025-03-16 19:09:01'),
(5, 1899.72, '2025-03-16 19:10:02'),
(5, 1902.07, '2025-03-16 19:11:02'),
(5, 1902.99, '2025-03-16 19:12:01'),
(5, 1901.94, '2025-03-16 19:13:02'),
(5, 1902.26, '2025-03-16 19:14:01'),
(5, 1901.65, '2025-03-16 19:15:02'),
(5, 1900.5, '2025-03-16 19:16:02'),
(5, 1901.52, '2025-03-16 19:17:02'),
(5, 1901.65, '2025-03-16 19:18:01'),
(5, 1900.71, '2025-03-16 19:19:02'),
(5, 1902.35, '2025-03-16 19:20:01'),
(5, 1902.2, '2025-03-16 19:21:02'),
(5, 1902.34, '2025-03-16 19:22:02'),
(5, 1902.01, '2025-03-16 19:23:01'),
(5, 1902.61, '2025-03-16 19:24:02'),
(5, 1903.1, '2025-03-16 19:25:02'),
(5, 1903, '2025-03-16 19:26:02'),
(5, 1902.79, '2025-03-16 19:27:02'),
(5, 1902.78, '2025-03-16 19:28:02'),
(5, 1903.18, '2025-03-16 19:29:01'),
(5, 1902.89, '2025-03-16 19:30:02'),
(5, 1904.26, '2025-03-16 19:31:02'),
(5, 1903.19, '2025-03-16 19:32:01'),
(5, 1900.25, '2025-03-16 19:33:02'),
(5, 1900.46, '2025-03-16 19:34:02'),
(5, 1899.33, '2025-03-16 19:35:01'),
(5, 1898.48, '2025-03-16 19:36:02'),
(5, 1897.08, '2025-03-16 19:37:01'),
(5, 1898.44, '2025-03-16 19:38:02'),
(5, 1898.31, '2025-03-16 19:39:02'),
(5, 1897.96, '2025-03-16 19:40:01'),
(5, 1898.77, '2025-03-16 19:41:02'),
(5, 1898.97, '2025-03-16 19:42:02'),
(5, 1897.9, '2025-03-16 19:43:01'),
(5, 1898.58, '2025-03-16 19:44:02'),
(5, 1898.93, '2025-03-16 19:45:01'),
(5, 1896.76, '2025-03-16 19:46:02'),
(5, 1895.45, '2025-03-16 19:47:02'),
(5, 1896.53, '2025-03-16 19:48:01'),
(5, 1894.06, '2025-03-16 19:49:02'),
(5, 1894.21, '2025-03-16 19:50:02'),
(5, 1893.46, '2025-03-16 19:51:01'),
(5, 1893.95, '2025-03-16 19:52:02'),
(5, 1894.54, '2025-03-16 19:53:02'),
(5, 1895.07, '2025-03-16 19:54:02'),
(5, 1893.51, '2025-03-16 19:55:01'),
(5, 1894.06, '2025-03-16 19:56:02'),
(5, 1894.29, '2025-03-16 19:57:02'),
(5, 1893.94, '2025-03-16 19:58:01'),
(5, 1894.83, '2025-03-16 19:59:02'),
(5, 1896.08, '2025-03-16 20:00:02'),
(5, 1895.3, '2025-03-16 20:01:01'),
(5, 1895.44, '2025-03-16 20:02:02'),
(5, 1895.45, '2025-03-16 20:03:02'),
(5, 1894.3, '2025-03-16 20:04:01'),
(5, 1892.43, '2025-03-16 20:05:02'),
(5, 1894.15, '2025-03-16 20:06:02'),
(5, 1894.4, '2025-03-16 20:07:02'),
(5, 1892.69, '2025-03-16 20:08:01'),
(5, 1891.41, '2025-03-16 20:09:02'),
(5, 1891.32, '2025-03-16 20:10:01'),
(5, 1891.91, '2025-03-16 20:11:02'),
(5, 1889.73, '2025-03-16 20:12:02'),
(5, 1889.56, '2025-03-16 20:13:02'),
(5, 1883.77, '2025-03-16 20:14:01'),
(5, 1883.36, '2025-03-16 20:15:02'),
(5, 1880.04, '2025-03-16 20:16:01'),
(5, 1871.91, '2025-03-16 20:17:02'),
(5, 1871.05, '2025-03-16 20:18:02'),
(5, 1869.52, '2025-03-16 20:19:01'),
(5, 1871.2, '2025-03-16 20:20:02'),
(5, 1873.7, '2025-03-16 20:21:01'),
(5, 1872.31, '2025-03-16 20:22:02'),
(5, 1874.24, '2025-03-16 20:23:02'),
(5, 1875.25, '2025-03-16 20:24:01'),
(5, 1877.43, '2025-03-16 20:25:02'),
(5, 1878.62, '2025-03-16 20:26:01'),
(5, 1880.73, '2025-03-16 20:27:02'),
(5, 1880.05, '2025-03-16 20:28:02'),
(5, 1879, '2025-03-16 20:29:01'),
(5, 1878.63, '2025-03-16 20:30:02'),
(5, 1878.5, '2025-03-16 20:31:02'),
(5, 1875.26, '2025-03-16 20:32:02'),
(5, 1876.69, '2025-03-16 20:33:01'),
(5, 1875.88, '2025-03-16 20:34:02'),
(5, 1875.13, '2025-03-16 20:35:02'),
(5, 1873.06, '2025-03-16 20:36:01'),
(5, 1874.88, '2025-03-16 20:37:02'),
(5, 1876.6, '2025-03-16 20:38:01'),
(5, 1875.81, '2025-03-16 20:39:02'),
(5, 1877.38, '2025-03-16 20:40:02'),
(5, 1877.73, '2025-03-16 20:41:01'),
(5, 1878.56, '2025-03-16 20:42:02'),
(5, 1879.02, '2025-03-16 20:43:01'),
(5, 1879.3, '2025-03-16 20:44:02'),
(5, 1879.65, '2025-03-16 20:45:02'),
(5, 1880.51, '2025-03-16 20:46:02'),
(5, 1881.21, '2025-03-16 20:47:02'),
(5, 1879.93, '2025-03-16 20:48:01'),
(5, 1879.65, '2025-03-16 20:49:02'),
(5, 1878.54, '2025-03-16 20:50:01'),
(5, 1878.86, '2025-03-16 20:51:02'),
(5, 1878.91, '2025-03-16 20:52:02'),
(5, 1880.63, '2025-03-16 20:53:01'),
(5, 1880.26, '2025-03-16 20:54:02'),
(5, 1881.32, '2025-03-16 20:55:02'),
(5, 1880.16, '2025-03-16 20:56:01'),
(5, 1880.29, '2025-03-16 20:57:02'),
(5, 1880.21, '2025-03-16 20:58:01'),
(5, 1880.29, '2025-03-16 20:59:02'),
(5, 1882.74, '2025-03-16 21:00:02'),
(5, 1889.34, '2025-03-16 21:01:02'),
(5, 1884.06, '2025-03-16 21:02:02'),
(5, 1883.95, '2025-03-16 21:03:01'),
(5, 1886.47, '2025-03-16 21:04:02'),
(5, 1885.91, '2025-03-16 21:05:02'),
(5, 1887.95, '2025-03-16 21:06:02'),
(5, 1886.65, '2025-03-16 21:07:01'),
(5, 1888.08, '2025-03-16 21:08:02'),
(5, 1886.74, '2025-03-16 21:09:02'),
(5, 1888.26, '2025-03-16 21:10:01'),
(5, 1890, '2025-03-16 21:11:02'),
(5, 1889.03, '2025-03-16 21:12:01'),
(5, 1888.6, '2025-03-16 21:13:02'),
(5, 1889.26, '2025-03-16 21:14:02'),
(5, 1889.85, '2025-03-16 21:15:02'),
(5, 1891.54, '2025-03-16 21:16:02'),
(5, 1890.5, '2025-03-16 21:17:01'),
(5, 1890.22, '2025-03-16 21:18:02'),
(5, 1888.8, '2025-03-16 21:19:01'),
(5, 1889.66, '2025-03-16 21:20:02'),
(5, 1887.52, '2025-03-16 21:21:02'),
(5, 1887.49, '2025-03-16 21:22:01'),
(5, 1888.07, '2025-03-16 21:23:02'),
(5, 1886.94, '2025-03-16 21:24:01'),
(5, 1887.85, '2025-03-16 21:25:02'),
(5, 1885.84, '2025-03-16 21:26:02'),
(5, 1887.15, '2025-03-16 21:27:02'),
(5, 1886.2, '2025-03-16 21:28:01'),
(5, 1886.2, '2025-03-16 21:29:02'),
(5, 1886.19, '2025-03-16 21:30:02'),
(5, 1886.53, '2025-03-16 21:31:01'),
(5, 1886.83, '2025-03-16 21:32:02'),
(5, 1887.05, '2025-03-16 21:33:02'),
(5, 1887.82, '2025-03-16 21:34:01'),
(5, 1888.68, '2025-03-16 21:35:02'),
(5, 1888.85, '2025-03-16 21:36:02'),
(5, 1889.26, '2025-03-16 21:37:01'),
(5, 1890, '2025-03-16 21:38:02'),
(5, 1888.4, '2025-03-16 21:39:01'),
(5, 1890, '2025-03-16 21:40:02'),
(5, 1889.27, '2025-03-16 21:41:02'),
(5, 1889.4, '2025-03-16 21:42:01'),
(5, 1889.75, '2025-03-16 21:43:02'),
(5, 1890.07, '2025-03-16 21:44:01'),
(5, 1891.41, '2025-03-16 21:45:02'),
(5, 1890.17, '2025-03-16 21:46:02'),
(5, 1888.09, '2025-03-16 21:47:01'),
(5, 1888.27, '2025-03-16 21:48:02'),
(5, 1888.5, '2025-03-16 21:49:01'),
(5, 1889.72, '2025-03-16 21:50:02'),
(5, 1890.16, '2025-03-16 21:51:02'),
(5, 1890.4, '2025-03-16 21:52:02'),
(5, 1890.66, '2025-03-16 21:53:01'),
(5, 1891.44, '2025-03-16 21:54:02'),
(5, 1892, '2025-03-16 21:55:02'),
(5, 1891.9, '2025-03-16 21:56:01'),
(5, 1892.61, '2025-03-16 21:57:02'),
(5, 1892.94, '2025-03-16 21:58:01'),
(5, 1893.78, '2025-03-16 21:59:02'),
(5, 1894.71, '2025-03-16 22:00:02'),
(5, 1892.95, '2025-03-16 22:01:01'),
(5, 1892.77, '2025-03-16 22:02:02'),
(5, 1892.9, '2025-03-16 22:03:01'),
(5, 1892.88, '2025-03-16 22:04:02'),
(5, 1892.95, '2025-03-16 22:05:02'),
(5, 1892.52, '2025-03-16 22:06:01'),
(5, 1892.35, '2025-03-16 22:07:02'),
(5, 1893.32, '2025-03-16 22:08:02'),
(5, 1893.5, '2025-03-16 22:09:01'),
(5, 1894.17, '2025-03-16 22:10:02'),
(5, 1892.2, '2025-03-16 22:11:02'),
(5, 1891.15, '2025-03-16 22:12:01'),
(5, 1890.41, '2025-03-16 22:13:02'),
(5, 1889.46, '2025-03-16 22:14:01'),
(5, 1889.84, '2025-03-16 22:15:02'),
(5, 1888.07, '2025-03-16 22:16:02'),
(5, 1889.93, '2025-03-16 22:17:02'),
(5, 1890.96, '2025-03-16 22:18:01'),
(5, 1891.41, '2025-03-16 22:19:02'),
(5, 1892.41, '2025-03-16 22:20:02'),
(5, 1892.31, '2025-03-16 22:21:02'),
(5, 1891.74, '2025-03-16 22:22:01'),
(5, 1892.07, '2025-03-16 22:23:02'),
(5, 1892.16, '2025-03-16 22:24:02'),
(5, 1893.16, '2025-03-16 22:25:01'),
(5, 1895.2, '2025-03-16 22:26:02'),
(5, 1896.37, '2025-03-16 22:27:02'),
(5, 1896.51, '2025-03-16 22:28:02'),
(5, 1897.08, '2025-03-16 22:29:01'),
(5, 1896.67, '2025-03-16 22:30:02'),
(5, 1894.51, '2025-03-16 22:31:02'),
(5, 1894.26, '2025-03-16 22:32:01'),
(5, 1895.27, '2025-03-16 22:33:02'),
(5, 1891.49, '2025-03-16 22:34:02'),
(5, 1891.12, '2025-03-16 22:35:01'),
(5, 1891.77, '2025-03-16 22:36:02'),
(5, 1890.51, '2025-03-16 22:37:02'),
(5, 1889.75, '2025-03-16 22:38:01'),
(5, 1889.01, '2025-03-16 22:39:02'),
(5, 1890.59, '2025-03-16 22:40:01'),
(5, 1890.07, '2025-03-16 22:41:02'),
(5, 1889.68, '2025-03-16 22:42:02'),
(5, 1889.05, '2025-03-16 22:43:01'),
(5, 1890.37, '2025-03-16 22:44:02'),
(5, 1891.49, '2025-03-16 22:45:02'),
(5, 1891.36, '2025-03-16 22:46:02'),
(5, 1891.89, '2025-03-16 22:47:01'),
(5, 1891.89, '2025-03-16 22:48:02'),
(5, 1888.09, '2025-03-16 22:49:02'),
(5, 1886.28, '2025-03-16 22:50:01'),
(5, 1887, '2025-03-16 22:51:02'),
(5, 1888.17, '2025-03-16 22:52:01'),
(5, 1888.01, '2025-03-16 22:53:02'),
(5, 1887.06, '2025-03-16 22:54:02'),
(5, 1888.9, '2025-03-16 22:55:01'),
(5, 1887.34, '2025-03-16 22:56:02'),
(5, 1887.38, '2025-03-16 22:57:01'),
(5, 1888.51, '2025-03-16 22:58:02'),
(5, 1888.2, '2025-03-16 22:59:02'),
(5, 1889.57, '2025-03-16 23:00:02'),
(5, 1890.77, '2025-03-16 23:01:01'),
(5, 1889.7, '2025-03-16 23:02:02'),
(5, 1888.87, '2025-03-16 23:03:02'),
(5, 1885.9, '2025-03-16 23:04:01'),
(5, 1887.14, '2025-03-16 23:05:02'),
(5, 1885.53, '2025-03-16 23:06:02'),
(5, 1884.1, '2025-03-16 23:07:01'),
(5, 1883.88, '2025-03-16 23:08:02'),
(5, 1880.75, '2025-03-16 23:09:02'),
(5, 1880.74, '2025-03-16 23:10:02'),
(5, 1882.05, '2025-03-16 23:11:01'),
(5, 1884.1, '2025-03-16 23:12:02'),
(5, 1882.35, '2025-03-16 23:13:01'),
(5, 1882.93, '2025-03-16 23:14:02'),
(5, 1883.88, '2025-03-16 23:15:02'),
(5, 1882.82, '2025-03-16 23:16:02'),
(5, 1884.34, '2025-03-16 23:17:01'),
(5, 1883.5, '2025-03-16 23:18:02'),
(5, 1885.13, '2025-03-16 23:19:02'),
(5, 1882.15, '2025-03-16 23:20:01'),
(5, 1883.16, '2025-03-16 23:21:02'),
(5, 1881.88, '2025-03-16 23:22:01'),
(5, 1881.25, '2025-03-16 23:23:02'),
(5, 1881.48, '2025-03-16 23:24:02'),
(5, 1884.15, '2025-03-16 23:25:01'),
(5, 1885.7, '2025-03-16 23:26:02'),
(5, 1884.99, '2025-03-16 23:27:02'),
(5, 1885.36, '2025-03-16 23:28:01'),
(5, 1887.32, '2025-03-16 23:29:02'),
(5, 1886.79, '2025-03-16 23:30:02'),
(5, 1886.26, '2025-03-16 23:31:02'),
(5, 1885.45, '2025-03-16 23:32:02'),
(5, 1884.72, '2025-03-16 23:33:01'),
(5, 1884.34, '2025-03-16 23:34:02'),
(5, 1885.07, '2025-03-16 23:35:02'),
(5, 1882.22, '2025-03-16 23:36:01'),
(5, 1880.66, '2025-03-16 23:37:02'),
(5, 1880.2, '2025-03-16 23:38:01'),
(5, 1880.11, '2025-03-16 23:39:02'),
(5, 1882.7, '2025-03-16 23:40:02'),
(5, 1882.77, '2025-03-16 23:41:01'),
(5, 1883.43, '2025-03-16 23:42:02'),
(5, 1883.65, '2025-03-16 23:43:01'),
(5, 1882.94, '2025-03-16 23:44:02'),
(5, 1883.02, '2025-03-16 23:45:02'),
(5, 1882.32, '2025-03-16 23:46:02'),
(5, 1880.34, '2025-03-16 23:47:01'),
(5, 1881.25, '2025-03-16 23:48:02'),
(5, 1881.57, '2025-03-16 23:49:02'),
(5, 1881.31, '2025-03-16 23:50:01'),
(5, 1880.58, '2025-03-16 23:51:02'),
(5, 1878.61, '2025-03-16 23:52:01'),
(5, 1879.49, '2025-03-16 23:53:02'),
(5, 1877.67, '2025-03-16 23:54:02'),
(5, 1878.58, '2025-03-16 23:55:01'),
(5, 1878.02, '2025-03-16 23:56:02'),
(5, 1878.91, '2025-03-16 23:57:01'),
(5, 1877.18, '2025-03-16 23:58:02'),
(5, 1874.62, '2025-03-16 23:59:02'),
(5, 1874.69, '2025-03-17 00:00:02'),
(5, 1877.6, '2025-03-17 00:01:02'),
(5, 1876.87, '2025-03-17 00:02:02'),
(5, 1877.82, '2025-03-17 00:03:01'),
(5, 1874.36, '2025-03-17 00:04:02'),
(5, 1873.15, '2025-03-17 00:05:02'),
(5, 1874.25, '2025-03-17 00:06:02'),
(5, 1871.52, '2025-03-17 00:07:02'),
(5, 1872.79, '2025-03-17 00:08:01'),
(5, 1872.79, '2025-03-17 00:09:02'),
(5, 1874.25, '2025-03-17 00:10:02'),
(5, 1876.75, '2025-03-17 00:11:01'),
(5, 1876.45, '2025-03-17 00:12:02'),
(5, 1876.32, '2025-03-17 00:13:01'),
(5, 1880.96, '2025-03-17 00:14:02'),
(5, 1880.61, '2025-03-17 00:15:02'),
(5, 1881.59, '2025-03-17 00:16:02'),
(5, 1881.86, '2025-03-17 00:17:01'),
(5, 1881.2, '2025-03-17 00:18:02'),
(5, 1879.68, '2025-03-17 00:19:02'),
(5, 1881.13, '2025-03-17 00:20:01'),
(5, 1881.07, '2025-03-17 00:21:02'),
(5, 1882.33, '2025-03-17 00:22:02'),
(5, 1880.83, '2025-03-17 00:23:01'),
(5, 1880.73, '2025-03-17 00:24:02'),
(5, 1878.55, '2025-03-17 00:25:01'),
(5, 1878.97, '2025-03-17 00:26:02'),
(5, 1880.31, '2025-03-17 00:27:02'),
(5, 1880.91, '2025-03-17 00:28:01'),
(5, 1881.19, '2025-03-17 00:29:02'),
(5, 1882.32, '2025-03-17 00:30:02'),
(5, 1883.24, '2025-03-17 00:31:02'),
(5, 1883.92, '2025-03-17 00:32:01'),
(5, 1884.21, '2025-03-17 00:33:02'),
(5, 1883.22, '2025-03-17 00:34:01'),
(5, 1884.34, '2025-03-17 00:35:01'),
(5, 1884.22, '2025-03-17 00:36:02'),
(5, 1884.39, '2025-03-17 00:37:01'),
(5, 1885.35, '2025-03-17 00:38:02'),
(5, 1885.5, '2025-03-17 00:39:02'),
(5, 1886.02, '2025-03-17 00:40:01'),
(5, 1887.15, '2025-03-17 00:41:02'),
(5, 1885.9, '2025-03-17 00:42:01'),
(5, 1886.67, '2025-03-17 00:43:02'),
(5, 1886.41, '2025-03-17 00:44:02'),
(5, 1886.83, '2025-03-17 00:45:01'),
(5, 1885.92, '2025-03-17 00:46:02'),
(5, 1886.09, '2025-03-17 00:47:01'),
(5, 1885.35, '2025-03-17 00:48:02'),
(5, 1886.36, '2025-03-17 00:49:02'),
(5, 1886.24, '2025-03-17 00:50:01'),
(5, 1885.46, '2025-03-17 00:51:02'),
(5, 1886.18, '2025-03-17 00:52:01'),
(5, 1888.25, '2025-03-17 00:53:01'),
(5, 1887.58, '2025-03-17 00:54:02'),
(5, 1887.76, '2025-03-17 00:55:01'),
(5, 1887.37, '2025-03-17 00:56:02'),
(5, 1887.74, '2025-03-17 00:57:02'),
(5, 1887.94, '2025-03-17 00:58:01'),
(5, 1887.37, '2025-03-17 00:59:02'),
(5, 1887, '2025-03-17 01:00:02'),
(5, 1886.68, '2025-03-17 01:01:01'),
(5, 1889.67, '2025-03-17 01:02:02'),
(5, 1887.69, '2025-03-17 01:03:02'),
(5, 1890.53, '2025-03-17 01:04:01'),
(5, 1890.27, '2025-03-17 01:05:03'),
(5, 1890.72, '2025-03-17 01:06:01'),
(5, 1890.37, '2025-03-17 01:07:02'),
(5, 1892.1, '2025-03-17 01:08:01'),
(5, 1892.99, '2025-03-17 01:09:02'),
(5, 1890.94, '2025-03-17 01:10:01'),
(5, 1891.13, '2025-03-17 01:11:02'),
(5, 1891.44, '2025-03-17 01:12:02'),
(5, 1888.77, '2025-03-17 01:13:01'),
(5, 1888.76, '2025-03-17 01:14:02'),
(5, 1888.26, '2025-03-17 01:15:02'),
(5, 1889.61, '2025-03-17 01:16:01'),
(5, 1889.42, '2025-03-17 01:17:02'),
(5, 1887.77, '2025-03-17 01:18:02'),
(5, 1887.8, '2025-03-17 01:19:01'),
(5, 1888.7, '2025-03-17 01:20:02'),
(5, 1889.41, '2025-03-17 01:21:01'),
(5, 1888.65, '2025-03-17 01:22:02'),
(5, 1890.59, '2025-03-17 01:23:02'),
(5, 1890.86, '2025-03-17 01:24:01'),
(5, 1892.15, '2025-03-17 01:25:02'),
(5, 1891.59, '2025-03-17 01:26:02'),
(5, 1892.37, '2025-03-17 01:27:01'),
(5, 1892.83, '2025-03-17 01:28:02'),
(5, 1893.2, '2025-03-17 01:29:02'),
(5, 1892.95, '2025-03-17 01:30:02'),
(5, 1894.87, '2025-03-17 01:31:02'),
(5, 1895.28, '2025-03-17 01:32:01'),
(5, 1896.66, '2025-03-17 01:33:02'),
(5, 1899.55, '2025-03-17 01:34:02'),
(5, 1898.76, '2025-03-17 01:35:01'),
(5, 1899.68, '2025-03-17 01:36:02'),
(5, 1899.64, '2025-03-17 01:37:02'),
(5, 1897.41, '2025-03-17 01:38:01'),
(5, 1896.49, '2025-03-17 01:39:02'),
(5, 1895.99, '2025-03-17 01:40:02'),
(5, 1895.75, '2025-03-17 01:41:01'),
(5, 1896.38, '2025-03-17 01:42:02'),
(5, 1897.26, '2025-03-17 01:43:02'),
(5, 1898.93, '2025-03-17 01:44:01'),
(5, 1898.83, '2025-03-17 01:45:02'),
(5, 1900.33, '2025-03-17 01:46:02'),
(5, 1903.12, '2025-03-17 01:47:01'),
(5, 1901.74, '2025-03-17 01:48:02'),
(5, 1902.29, '2025-03-17 01:49:02'),
(5, 1901.55, '2025-03-17 01:50:01'),
(5, 1902.44, '2025-03-17 01:51:02'),
(5, 1905.05, '2025-03-17 01:52:02'),
(5, 1904.07, '2025-03-17 01:53:01'),
(5, 1903.11, '2025-03-17 01:54:02'),
(5, 1903.8, '2025-03-17 01:55:02'),
(5, 1903.74, '2025-03-17 01:56:02'),
(5, 1903.24, '2025-03-17 01:57:01'),
(5, 1902.16, '2025-03-17 01:58:02'),
(5, 1902.3, '2025-03-17 01:59:02'),
(5, 1901.65, '2025-03-17 02:00:02'),
(5, 1903.97, '2025-03-17 02:01:02'),
(5, 1906.75, '2025-03-17 02:02:01'),
(5, 1906.42, '2025-03-17 02:03:02'),
(5, 1910.59, '2025-03-17 02:04:02'),
(5, 1907.71, '2025-03-17 02:05:01'),
(5, 1906.81, '2025-03-17 02:06:02'),
(5, 1905.42, '2025-03-17 02:07:02'),
(5, 1905.75, '2025-03-17 02:08:01'),
(5, 1905.24, '2025-03-17 02:09:02'),
(5, 1905.39, '2025-03-17 02:10:02'),
(5, 1904.59, '2025-03-17 02:11:01'),
(5, 1904.87, '2025-03-17 02:12:02'),
(5, 1902.61, '2025-03-17 02:13:02'),
(5, 1900.9, '2025-03-17 02:14:01'),
(5, 1900.8, '2025-03-17 02:15:02'),
(5, 1900.81, '2025-03-17 02:16:01'),
(5, 1897.65, '2025-03-17 02:17:02'),
(5, 1900.29, '2025-03-17 02:18:02'),
(5, 1899.36, '2025-03-17 02:19:02'),
(5, 1897.61, '2025-03-17 02:20:01'),
(5, 1897.06, '2025-03-17 02:21:02'),
(5, 1897.43, '2025-03-17 02:22:02'),
(5, 1897.79, '2025-03-17 02:23:01'),
(5, 1898.68, '2025-03-17 02:24:02'),
(5, 1899.32, '2025-03-17 02:25:01'),
(5, 1898.15, '2025-03-17 02:26:02'),
(5, 1898.32, '2025-03-17 02:27:02'),
(5, 1898, '2025-03-17 02:28:01'),
(5, 1897.96, '2025-03-17 02:29:02'),
(5, 1897.98, '2025-03-17 02:30:02'),
(5, 1898.75, '2025-03-17 02:31:02'),
(5, 1898.97, '2025-03-17 02:32:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1900, '2025-03-17 02:33:02'),
(5, 1900.55, '2025-03-17 02:34:02'),
(5, 1900.36, '2025-03-17 02:35:01'),
(5, 1901.09, '2025-03-17 02:36:02'),
(5, 1900.97, '2025-03-17 02:37:01'),
(5, 1900.4, '2025-03-17 02:38:02'),
(5, 1900.41, '2025-03-17 02:39:02'),
(5, 1900.79, '2025-03-17 02:40:01'),
(5, 1901.3, '2025-03-17 02:41:02'),
(5, 1901.86, '2025-03-17 02:42:02'),
(5, 1902.79, '2025-03-17 02:43:01'),
(5, 1902.34, '2025-03-17 02:44:02'),
(5, 1902.68, '2025-03-17 02:45:02'),
(5, 1904.9, '2025-03-17 02:46:02'),
(5, 1908.09, '2025-03-17 02:47:01'),
(5, 1907.17, '2025-03-17 02:48:02'),
(5, 1905.46, '2025-03-17 02:49:02'),
(5, 1905.21, '2025-03-17 02:50:01'),
(5, 1905.81, '2025-03-17 02:51:02'),
(5, 1904.59, '2025-03-17 02:52:01'),
(5, 1904.81, '2025-03-17 02:53:02'),
(5, 1905.17, '2025-03-17 02:54:02'),
(5, 1905.3, '2025-03-17 02:55:01'),
(5, 1904.12, '2025-03-17 02:56:02'),
(5, 1903.62, '2025-03-17 02:57:02'),
(5, 1903.7, '2025-03-17 02:58:01'),
(5, 1903, '2025-03-17 02:59:02'),
(5, 1903.05, '2025-03-17 03:00:02'),
(5, 1903.09, '2025-03-17 03:01:02'),
(5, 1903.22, '2025-03-17 03:02:01'),
(5, 1901.54, '2025-03-17 03:03:02'),
(5, 1902.72, '2025-03-17 03:04:02'),
(5, 1903.35, '2025-03-17 03:05:01'),
(5, 1904.59, '2025-03-17 03:06:02'),
(5, 1905.57, '2025-03-17 03:07:02'),
(5, 1906.69, '2025-03-17 03:08:02'),
(5, 1904.59, '2025-03-17 03:09:02'),
(5, 1905.98, '2025-03-17 03:10:01'),
(5, 1905.47, '2025-03-17 03:11:02'),
(5, 1906.56, '2025-03-17 03:12:02'),
(5, 1906.66, '2025-03-17 03:13:01'),
(5, 1906.44, '2025-03-17 03:14:02'),
(5, 1903.62, '2025-03-17 03:15:01'),
(5, 1902.81, '2025-03-17 03:16:01'),
(5, 1901.41, '2025-03-17 03:17:02'),
(5, 1901.64, '2025-03-17 03:18:02'),
(5, 1902.57, '2025-03-17 03:19:01'),
(5, 1904.37, '2025-03-17 03:20:02'),
(5, 1903.09, '2025-03-17 03:21:02'),
(5, 1903.17, '2025-03-17 03:22:01'),
(5, 1903.83, '2025-03-17 03:23:02'),
(5, 1904.99, '2025-03-17 03:24:01'),
(5, 1904.37, '2025-03-17 03:25:02'),
(5, 1905.79, '2025-03-17 03:26:02'),
(5, 1906.3, '2025-03-17 03:27:01'),
(5, 1906.96, '2025-03-17 03:28:02'),
(5, 1907.4, '2025-03-17 03:29:02'),
(5, 1910.87, '2025-03-17 03:30:01'),
(5, 1909.64, '2025-03-17 03:31:02'),
(5, 1908.78, '2025-03-17 03:32:01'),
(5, 1908.33, '2025-03-17 03:33:02'),
(5, 1907.1, '2025-03-17 03:34:02'),
(5, 1908.13, '2025-03-17 03:35:01'),
(5, 1907.6, '2025-03-17 03:36:02'),
(5, 1907.56, '2025-03-17 03:37:02'),
(5, 1907.16, '2025-03-17 03:38:01'),
(5, 1908.07, '2025-03-17 03:39:02'),
(5, 1908.92, '2025-03-17 03:40:02'),
(5, 1909.69, '2025-03-17 03:41:01'),
(5, 1908.67, '2025-03-17 03:42:02'),
(5, 1907.49, '2025-03-17 03:43:01'),
(5, 1909.58, '2025-03-17 03:44:02'),
(5, 1909.68, '2025-03-17 03:45:02'),
(5, 1909.52, '2025-03-17 03:46:02'),
(5, 1909.06, '2025-03-17 03:47:02'),
(5, 1908.01, '2025-03-17 03:48:01'),
(5, 1906.4, '2025-03-17 03:49:02'),
(5, 1905.3, '2025-03-17 03:50:02'),
(5, 1905.97, '2025-03-17 03:51:01'),
(5, 1906.53, '2025-03-17 03:52:02'),
(5, 1907.09, '2025-03-17 03:53:01'),
(5, 1906.13, '2025-03-17 03:54:02'),
(5, 1906.4, '2025-03-17 03:55:02'),
(5, 1907.99, '2025-03-17 03:56:01'),
(5, 1909.4, '2025-03-17 03:57:02'),
(5, 1909.43, '2025-03-17 03:58:02'),
(5, 1908.54, '2025-03-17 03:59:02'),
(5, 1907.49, '2025-03-17 04:00:01'),
(5, 1909.44, '2025-03-17 04:01:02'),
(5, 1910.05, '2025-03-17 04:02:02'),
(5, 1910.02, '2025-03-17 04:03:01'),
(5, 1910.73, '2025-03-17 04:04:02'),
(5, 1908.38, '2025-03-17 04:05:02'),
(5, 1909.77, '2025-03-17 04:06:01'),
(5, 1909.77, '2025-03-17 04:07:02'),
(5, 1911.41, '2025-03-17 04:08:02'),
(5, 1913.48, '2025-03-17 04:09:01'),
(5, 1912.46, '2025-03-17 04:10:02'),
(5, 1912.09, '2025-03-17 04:11:02'),
(5, 1912.09, '2025-03-17 04:12:02'),
(5, 1912.31, '2025-03-17 04:13:02'),
(5, 1913.45, '2025-03-17 04:14:01'),
(5, 1914.4, '2025-03-17 04:15:02'),
(5, 1912.8, '2025-03-17 04:16:02'),
(5, 1912.15, '2025-03-17 04:17:01'),
(5, 1912.48, '2025-03-17 04:18:02'),
(5, 1911.4, '2025-03-17 04:19:02'),
(5, 1910.99, '2025-03-17 04:20:01'),
(5, 1909.62, '2025-03-17 04:21:02'),
(5, 1910.02, '2025-03-17 04:22:02'),
(5, 1909.8, '2025-03-17 04:23:01'),
(5, 1910.2, '2025-03-17 04:24:02'),
(5, 1910.6, '2025-03-17 04:25:01'),
(5, 1909.48, '2025-03-17 04:26:02'),
(5, 1910.03, '2025-03-17 04:27:02'),
(5, 1909.07, '2025-03-17 04:28:01'),
(5, 1908.85, '2025-03-17 04:29:02'),
(5, 1908.92, '2025-03-17 04:30:02'),
(5, 1909.43, '2025-03-17 04:31:01'),
(5, 1908.57, '2025-03-17 04:32:02'),
(5, 1908.88, '2025-03-17 04:33:02'),
(5, 1908.19, '2025-03-17 04:34:02'),
(5, 1907.86, '2025-03-17 04:35:01'),
(5, 1908.25, '2025-03-17 04:36:02'),
(5, 1906.61, '2025-03-17 04:37:02'),
(5, 1906.54, '2025-03-17 04:38:01'),
(5, 1908.57, '2025-03-17 04:39:02'),
(5, 1909.04, '2025-03-17 04:40:01'),
(5, 1909.39, '2025-03-17 04:41:02'),
(5, 1909.2, '2025-03-17 04:42:02'),
(5, 1908.35, '2025-03-17 04:43:01'),
(5, 1909.4, '2025-03-17 04:44:02'),
(5, 1908.91, '2025-03-17 04:45:02'),
(5, 1911.06, '2025-03-17 04:46:02'),
(5, 1910.3, '2025-03-17 04:47:02'),
(5, 1910.45, '2025-03-17 04:48:01'),
(5, 1909.48, '2025-03-17 04:49:02'),
(5, 1909.39, '2025-03-17 04:50:02'),
(5, 1908.55, '2025-03-17 04:51:02'),
(5, 1907.79, '2025-03-17 04:52:01'),
(5, 1907.39, '2025-03-17 04:53:02'),
(5, 1909.41, '2025-03-17 04:54:01'),
(5, 1910, '2025-03-17 04:55:02'),
(5, 1910.39, '2025-03-17 04:56:02'),
(5, 1911.4, '2025-03-17 04:57:01'),
(5, 1910.25, '2025-03-17 04:58:02'),
(5, 1909.6, '2025-03-17 04:59:01'),
(5, 1908.85, '2025-03-17 05:00:02'),
(5, 1909, '2025-03-17 05:01:02'),
(5, 1908.72, '2025-03-17 05:02:01'),
(5, 1910.51, '2025-03-17 05:03:02'),
(5, 1912.42, '2025-03-17 05:04:02'),
(5, 1912.28, '2025-03-17 05:05:01'),
(5, 1912.54, '2025-03-17 05:06:02'),
(5, 1911.14, '2025-03-17 05:07:02'),
(5, 1911.09, '2025-03-17 05:08:01'),
(5, 1909.84, '2025-03-17 05:09:02'),
(5, 1909.66, '2025-03-17 05:10:02'),
(5, 1908.8, '2025-03-17 05:11:02'),
(5, 1906.53, '2025-03-17 05:12:01'),
(5, 1907.5, '2025-03-17 05:13:02'),
(5, 1907.1, '2025-03-17 05:14:02'),
(5, 1907.72, '2025-03-17 05:15:01'),
(5, 1908.72, '2025-03-17 05:16:02'),
(5, 1909.57, '2025-03-17 05:17:01'),
(5, 1907.88, '2025-03-17 05:18:02'),
(5, 1907.31, '2025-03-17 05:19:01'),
(5, 1908.42, '2025-03-17 05:20:02'),
(5, 1909.19, '2025-03-17 05:21:02'),
(5, 1909.14, '2025-03-17 05:22:01'),
(5, 1908.39, '2025-03-17 05:23:02'),
(5, 1905.18, '2025-03-17 05:24:02'),
(5, 1905.68, '2025-03-17 05:25:01'),
(5, 1905.85, '2025-03-17 05:26:02'),
(5, 1905.41, '2025-03-17 05:27:02'),
(5, 1905.9, '2025-03-17 05:28:01'),
(5, 1905.86, '2025-03-17 05:29:02'),
(5, 1905.95, '2025-03-17 05:30:02'),
(5, 1906.71, '2025-03-17 05:31:02'),
(5, 1907.85, '2025-03-17 05:32:01'),
(5, 1906.38, '2025-03-17 05:33:01'),
(5, 1906.25, '2025-03-17 05:34:02'),
(5, 1907.61, '2025-03-17 05:35:01'),
(5, 1908.07, '2025-03-17 05:36:02'),
(5, 1907.09, '2025-03-17 05:37:02'),
(5, 1905.91, '2025-03-17 05:38:01'),
(5, 1905.83, '2025-03-17 05:39:02'),
(5, 1905.47, '2025-03-17 05:40:02'),
(5, 1904.57, '2025-03-17 05:41:01'),
(5, 1907.08, '2025-03-17 05:42:02'),
(5, 1906.55, '2025-03-17 05:43:01'),
(5, 1906.19, '2025-03-17 05:44:02'),
(5, 1906.02, '2025-03-17 05:45:02'),
(5, 1906.49, '2025-03-17 05:46:02'),
(5, 1906.54, '2025-03-17 05:47:01'),
(5, 1905.25, '2025-03-17 05:48:02'),
(5, 1904.07, '2025-03-17 05:49:02'),
(5, 1904.25, '2025-03-17 05:50:01'),
(5, 1904.05, '2025-03-17 05:51:02'),
(5, 1903.02, '2025-03-17 05:52:01'),
(5, 1903.92, '2025-03-17 05:53:02'),
(5, 1903.59, '2025-03-17 05:54:02'),
(5, 1903.89, '2025-03-17 05:55:01'),
(5, 1904.08, '2025-03-17 05:56:02'),
(5, 1903.1, '2025-03-17 05:57:01'),
(5, 1904.94, '2025-03-17 05:58:02'),
(5, 1904.32, '2025-03-17 05:59:02'),
(5, 1904.76, '2025-03-17 06:00:01'),
(5, 1905.12, '2025-03-17 06:01:01'),
(5, 1903.57, '2025-03-17 06:02:02'),
(5, 1903.1, '2025-03-17 06:03:02'),
(5, 1901.81, '2025-03-17 06:04:02'),
(5, 1901.98, '2025-03-17 06:05:02'),
(5, 1902.74, '2025-03-17 06:06:01'),
(5, 1902.87, '2025-03-17 06:07:02'),
(5, 1901.1, '2025-03-17 06:08:02'),
(5, 1901.8, '2025-03-17 06:09:01'),
(5, 1901.41, '2025-03-17 06:10:02'),
(5, 1901.56, '2025-03-17 06:11:02'),
(5, 1900.7, '2025-03-17 06:12:02'),
(5, 1900.68, '2025-03-17 06:13:01'),
(5, 1898.41, '2025-03-17 06:14:02'),
(5, 1899.78, '2025-03-17 06:15:02'),
(5, 1899.56, '2025-03-17 06:16:01'),
(5, 1897.38, '2025-03-17 06:17:02'),
(5, 1898.79, '2025-03-17 06:18:02'),
(5, 1898.88, '2025-03-17 06:19:01'),
(5, 1899.77, '2025-03-17 06:20:02'),
(5, 1900.26, '2025-03-17 06:21:02'),
(5, 1899.62, '2025-03-17 06:22:01'),
(5, 1899.77, '2025-03-17 06:23:02'),
(5, 1902.09, '2025-03-17 06:24:01'),
(5, 1901.51, '2025-03-17 06:25:02'),
(5, 1902.31, '2025-03-17 06:26:02'),
(5, 1902.78, '2025-03-17 06:27:01'),
(5, 1903, '2025-03-17 06:28:02'),
(5, 1903.04, '2025-03-17 06:29:02'),
(5, 1902.99, '2025-03-17 06:30:01'),
(5, 1903.46, '2025-03-17 06:31:01'),
(5, 1902.36, '2025-03-17 06:32:02'),
(5, 1901.43, '2025-03-17 06:33:02'),
(5, 1901.42, '2025-03-17 06:34:02'),
(5, 1900.6, '2025-03-17 06:35:01'),
(5, 1900.84, '2025-03-17 06:36:02'),
(5, 1899.85, '2025-03-17 06:37:01'),
(5, 1898.67, '2025-03-17 06:38:01'),
(5, 1899.97, '2025-03-17 06:39:02'),
(5, 1900, '2025-03-17 06:40:02'),
(5, 1900.29, '2025-03-17 06:41:01'),
(5, 1899.85, '2025-03-17 06:42:02'),
(5, 1899.4, '2025-03-17 06:43:01'),
(5, 1900.15, '2025-03-17 06:44:02'),
(5, 1899.76, '2025-03-17 06:45:02'),
(5, 1899.01, '2025-03-17 06:46:02'),
(5, 1897.59, '2025-03-17 06:47:01'),
(5, 1897.89, '2025-03-17 06:48:02'),
(5, 1897.72, '2025-03-17 06:49:02'),
(5, 1898.42, '2025-03-17 06:50:01'),
(5, 1898.03, '2025-03-17 06:51:02'),
(5, 1897.21, '2025-03-17 06:52:01'),
(5, 1897.09, '2025-03-17 06:53:02'),
(5, 1897.32, '2025-03-17 06:54:02'),
(5, 1897.25, '2025-03-17 06:55:01'),
(5, 1896.9, '2025-03-17 06:56:02'),
(5, 1897.09, '2025-03-17 06:57:02'),
(5, 1895.95, '2025-03-17 06:58:01'),
(5, 1895.85, '2025-03-17 06:59:02'),
(5, 1894.19, '2025-03-17 07:00:02'),
(5, 1895.38, '2025-03-17 07:01:02'),
(5, 1895.46, '2025-03-17 07:02:01'),
(5, 1896.29, '2025-03-17 07:03:02'),
(5, 1898.14, '2025-03-17 07:04:02'),
(5, 1897.81, '2025-03-17 07:05:01'),
(5, 1898.85, '2025-03-17 07:06:02'),
(5, 1898.06, '2025-03-17 07:07:02'),
(5, 1898, '2025-03-17 07:08:01'),
(5, 1898.81, '2025-03-17 07:09:02'),
(5, 1898.96, '2025-03-17 07:10:02'),
(5, 1898.14, '2025-03-17 07:11:01'),
(5, 1897.89, '2025-03-17 07:12:02'),
(5, 1898.06, '2025-03-17 07:13:01'),
(5, 1897.19, '2025-03-17 07:14:02'),
(5, 1897.05, '2025-03-17 07:15:02'),
(5, 1896.44, '2025-03-17 07:16:02'),
(5, 1896.61, '2025-03-17 07:17:02'),
(5, 1896.79, '2025-03-17 07:18:01'),
(5, 1895.53, '2025-03-17 07:19:02'),
(5, 1895.55, '2025-03-17 07:20:02'),
(5, 1892.85, '2025-03-17 07:21:01'),
(5, 1892.21, '2025-03-17 07:22:02'),
(5, 1890.59, '2025-03-17 07:23:01'),
(5, 1889, '2025-03-17 07:24:02'),
(5, 1889.78, '2025-03-17 07:25:02'),
(5, 1887.89, '2025-03-17 07:26:01'),
(5, 1887.55, '2025-03-17 07:27:02'),
(5, 1886.01, '2025-03-17 07:28:01'),
(5, 1885.27, '2025-03-17 07:29:01'),
(5, 1885.97, '2025-03-17 07:30:02'),
(5, 1886.57, '2025-03-17 07:31:02'),
(5, 1884.53, '2025-03-17 07:32:01'),
(5, 1880.93, '2025-03-17 07:33:02'),
(5, 1882.43, '2025-03-17 07:34:02'),
(5, 1881.22, '2025-03-17 07:35:02'),
(5, 1884.45, '2025-03-17 07:36:02'),
(5, 1885.55, '2025-03-17 07:37:01'),
(5, 1884.18, '2025-03-17 07:38:01'),
(5, 1888.24, '2025-03-17 07:39:02'),
(5, 1887.81, '2025-03-17 07:40:02'),
(5, 1888.58, '2025-03-17 07:41:01'),
(5, 1888.27, '2025-03-17 07:42:02'),
(5, 1891.01, '2025-03-17 07:43:02'),
(5, 1889.78, '2025-03-17 07:44:01'),
(5, 1891.05, '2025-03-17 07:45:02'),
(5, 1893.21, '2025-03-17 07:46:01'),
(5, 1891.96, '2025-03-17 07:47:02'),
(5, 1890.98, '2025-03-17 07:48:01'),
(5, 1892.29, '2025-03-17 07:49:02'),
(5, 1891.01, '2025-03-17 07:50:02'),
(5, 1890.75, '2025-03-17 07:51:01'),
(5, 1895.19, '2025-03-17 07:52:02'),
(5, 1893.84, '2025-03-17 07:53:02'),
(5, 1894.89, '2025-03-17 07:54:02'),
(5, 1894.52, '2025-03-17 07:55:02'),
(5, 1893.19, '2025-03-17 07:56:01'),
(5, 1892.63, '2025-03-17 07:57:02'),
(5, 1893.87, '2025-03-17 07:58:02'),
(5, 1894.79, '2025-03-17 07:59:01'),
(5, 1893.59, '2025-03-17 08:00:02'),
(5, 1894.1, '2025-03-17 08:01:01'),
(5, 1895.62, '2025-03-17 08:02:02'),
(5, 1895.93, '2025-03-17 08:03:01'),
(5, 1898.09, '2025-03-17 08:04:02'),
(5, 1897.61, '2025-03-17 08:05:02'),
(5, 1897.05, '2025-03-17 08:06:01'),
(5, 1898.44, '2025-03-17 08:07:02'),
(5, 1899.26, '2025-03-17 08:08:02'),
(5, 1898.4, '2025-03-17 08:09:01'),
(5, 1899.63, '2025-03-17 08:10:02'),
(5, 1900.34, '2025-03-17 08:11:01'),
(5, 1900.3, '2025-03-17 08:12:02'),
(5, 1899.27, '2025-03-17 08:13:02'),
(5, 1899.33, '2025-03-17 08:14:01'),
(5, 1898.84, '2025-03-17 08:15:02'),
(5, 1898.07, '2025-03-17 08:16:01'),
(5, 1895.96, '2025-03-17 08:17:02'),
(5, 1895.57, '2025-03-17 08:18:02'),
(5, 1896.23, '2025-03-17 08:19:01'),
(5, 1895.64, '2025-03-17 08:20:02'),
(5, 1894.92, '2025-03-17 08:21:01'),
(5, 1896.8, '2025-03-17 08:22:02'),
(5, 1895.84, '2025-03-17 08:23:02'),
(5, 1895.75, '2025-03-17 08:24:01'),
(5, 1897.06, '2025-03-17 08:25:02'),
(5, 1897.8, '2025-03-17 08:26:02'),
(5, 1899.62, '2025-03-17 08:27:01'),
(5, 1901.01, '2025-03-17 08:28:02'),
(5, 1899.61, '2025-03-17 08:29:02'),
(5, 1899.7, '2025-03-17 08:30:01'),
(5, 1899.48, '2025-03-17 08:31:02'),
(5, 1898.34, '2025-03-17 08:32:02'),
(5, 1898.57, '2025-03-17 08:33:01'),
(5, 1899.27, '2025-03-17 08:34:02'),
(5, 1899.35, '2025-03-17 08:35:02'),
(5, 1898.08, '2025-03-17 08:36:01'),
(5, 1898.11, '2025-03-17 08:37:02'),
(5, 1898.72, '2025-03-17 08:38:02'),
(5, 1898.94, '2025-03-17 08:39:01'),
(5, 1896.89, '2025-03-17 08:40:02'),
(5, 1896.98, '2025-03-17 08:41:01'),
(5, 1897.12, '2025-03-17 08:42:01'),
(5, 1897.12, '2025-03-17 08:43:02'),
(5, 1898.3, '2025-03-17 08:44:01'),
(5, 1897.62, '2025-03-17 08:45:02'),
(5, 1899.29, '2025-03-17 08:46:02'),
(5, 1899.6, '2025-03-17 08:47:02'),
(5, 1900.54, '2025-03-17 08:48:01'),
(5, 1903.1, '2025-03-17 08:49:02'),
(5, 1901.44, '2025-03-17 08:50:01'),
(5, 1900.87, '2025-03-17 08:51:02'),
(5, 1900.79, '2025-03-17 08:52:02'),
(5, 1900.81, '2025-03-17 08:53:01'),
(5, 1902.03, '2025-03-17 08:54:02'),
(5, 1901.43, '2025-03-17 08:55:02'),
(5, 1900.39, '2025-03-17 08:56:01'),
(5, 1900.33, '2025-03-17 08:57:02'),
(5, 1900.23, '2025-03-17 08:58:02'),
(5, 1901.63, '2025-03-17 08:59:01'),
(5, 1900.74, '2025-03-17 09:00:02'),
(5, 1900.78, '2025-03-17 09:01:01'),
(5, 1900.21, '2025-03-17 09:02:02'),
(5, 1899.1, '2025-03-17 09:03:02'),
(5, 1899.59, '2025-03-17 09:04:01'),
(5, 1899.99, '2025-03-17 09:05:02'),
(5, 1898.44, '2025-03-17 09:06:02'),
(5, 1899.25, '2025-03-17 09:07:01'),
(5, 1898.32, '2025-03-17 09:08:02'),
(5, 1899.42, '2025-03-17 09:09:01'),
(5, 1899.63, '2025-03-17 09:10:02'),
(5, 1898.33, '2025-03-17 09:11:02'),
(5, 1897, '2025-03-17 09:12:01'),
(5, 1896.22, '2025-03-17 09:13:02'),
(5, 1897.81, '2025-03-17 09:14:02'),
(5, 1898.01, '2025-03-17 09:15:01'),
(5, 1896.14, '2025-03-17 09:16:02'),
(5, 1893.93, '2025-03-17 09:17:01'),
(5, 1893.94, '2025-03-17 09:18:02'),
(5, 1893.01, '2025-03-17 09:19:02'),
(5, 1893.45, '2025-03-17 09:20:01'),
(5, 1894.08, '2025-03-17 09:21:02'),
(5, 1895.81, '2025-03-17 09:22:01'),
(5, 1895.88, '2025-03-17 09:23:02'),
(5, 1897.6, '2025-03-17 09:24:02'),
(5, 1898.95, '2025-03-17 09:25:02'),
(5, 1899.71, '2025-03-17 09:26:01'),
(5, 1899.86, '2025-03-17 09:27:02'),
(5, 1900.15, '2025-03-17 09:28:02'),
(5, 1900.66, '2025-03-17 09:29:01'),
(5, 1900.79, '2025-03-17 09:30:02'),
(5, 1898.91, '2025-03-17 09:31:02'),
(5, 1899.2, '2025-03-17 09:32:01'),
(5, 1900.03, '2025-03-17 09:33:02'),
(5, 1899.61, '2025-03-17 09:34:02'),
(5, 1899.07, '2025-03-17 09:35:02'),
(5, 1898.5, '2025-03-17 09:36:02'),
(5, 1898.8, '2025-03-17 09:37:02'),
(5, 1897.32, '2025-03-17 09:38:01'),
(5, 1898.33, '2025-03-17 09:39:02'),
(5, 1898.61, '2025-03-17 09:40:01'),
(5, 1898.01, '2025-03-17 09:41:02'),
(5, 1897.76, '2025-03-17 09:42:02'),
(5, 1898.02, '2025-03-17 09:43:02'),
(5, 1900, '2025-03-17 09:44:01'),
(5, 1900.33, '2025-03-17 09:45:02'),
(5, 1901.14, '2025-03-17 09:46:02'),
(5, 1903.73, '2025-03-17 09:47:02'),
(5, 1903.15, '2025-03-17 09:48:01'),
(5, 1902.89, '2025-03-17 09:49:02'),
(5, 1902.06, '2025-03-17 09:50:02'),
(5, 1901.54, '2025-03-17 09:51:01'),
(5, 1901.32, '2025-03-17 09:52:02'),
(5, 1901.33, '2025-03-17 09:53:02'),
(5, 1902.25, '2025-03-17 09:54:01'),
(5, 1902.95, '2025-03-17 09:55:02'),
(5, 1902.69, '2025-03-17 09:56:02'),
(5, 1904.64, '2025-03-17 09:57:01'),
(5, 1904.18, '2025-03-17 09:58:02'),
(5, 1903.9, '2025-03-17 09:59:02'),
(5, 1903.73, '2025-03-17 10:00:01'),
(5, 1904.15, '2025-03-17 10:01:01'),
(5, 1904.84, '2025-03-17 10:02:02'),
(5, 1902.16, '2025-03-17 10:03:02'),
(5, 1902.12, '2025-03-17 10:04:01'),
(5, 1901.56, '2025-03-17 10:05:02'),
(5, 1902.48, '2025-03-17 10:06:02'),
(5, 1902.41, '2025-03-17 10:07:01'),
(5, 1901, '2025-03-17 10:08:02'),
(5, 1900.84, '2025-03-17 10:09:02'),
(5, 1901.52, '2025-03-17 10:10:02'),
(5, 1901.45, '2025-03-17 10:11:01'),
(5, 1902.71, '2025-03-17 10:12:02'),
(5, 1903.64, '2025-03-17 10:13:02'),
(5, 1902.7, '2025-03-17 10:14:01'),
(5, 1903.85, '2025-03-17 10:15:02'),
(5, 1904.09, '2025-03-17 10:16:02'),
(5, 1904.27, '2025-03-17 10:17:01'),
(5, 1905.6, '2025-03-17 10:18:02'),
(5, 1904.83, '2025-03-17 10:19:01'),
(5, 1904.51, '2025-03-17 10:20:02'),
(5, 1906.36, '2025-03-17 10:21:02'),
(5, 1907.94, '2025-03-17 10:22:01'),
(5, 1907.61, '2025-03-17 10:23:02'),
(5, 1906.67, '2025-03-17 10:24:02'),
(5, 1905.91, '2025-03-17 10:25:01'),
(5, 1906.77, '2025-03-17 10:26:02'),
(5, 1907.16, '2025-03-17 10:27:02'),
(5, 1907.08, '2025-03-17 10:28:01'),
(5, 1905.81, '2025-03-17 10:29:02'),
(5, 1906.27, '2025-03-17 10:30:01'),
(5, 1905.47, '2025-03-17 10:31:02'),
(5, 1905.6, '2025-03-17 10:32:02'),
(5, 1904.83, '2025-03-17 10:33:01'),
(5, 1906.81, '2025-03-17 10:34:02'),
(5, 1906.86, '2025-03-17 10:35:02'),
(5, 1905.79, '2025-03-17 10:36:01'),
(5, 1905.01, '2025-03-17 10:37:02'),
(5, 1905.59, '2025-03-17 10:38:01'),
(5, 1905.8, '2025-03-17 10:39:02'),
(5, 1905.93, '2025-03-17 10:40:02'),
(5, 1905.17, '2025-03-17 10:41:02'),
(5, 1905.31, '2025-03-17 10:42:01'),
(5, 1906, '2025-03-17 10:43:02'),
(5, 1905.66, '2025-03-17 10:44:01'),
(5, 1905.15, '2025-03-17 10:45:02'),
(5, 1905.01, '2025-03-17 10:46:02'),
(5, 1904.22, '2025-03-17 10:47:01'),
(5, 1905.61, '2025-03-17 10:48:02'),
(5, 1908.31, '2025-03-17 10:49:02'),
(5, 1909.39, '2025-03-17 10:50:01'),
(5, 1907.79, '2025-03-17 10:51:02'),
(5, 1907.78, '2025-03-17 10:52:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1907.12, '2025-03-17 10:53:01'),
(5, 1907.42, '2025-03-17 10:54:02'),
(5, 1910.78, '2025-03-17 10:55:01'),
(5, 1911.81, '2025-03-17 10:56:02'),
(5, 1910.67, '2025-03-17 10:57:02'),
(5, 1910.26, '2025-03-17 10:58:01'),
(5, 1910.72, '2025-03-17 10:59:02'),
(5, 1912.74, '2025-03-17 11:00:02'),
(5, 1915.05, '2025-03-17 11:01:02'),
(5, 1911.81, '2025-03-17 11:02:01'),
(5, 1911.23, '2025-03-17 11:03:02'),
(5, 1911.06, '2025-03-17 11:04:02'),
(5, 1910.54, '2025-03-17 11:05:02'),
(5, 1909.4, '2025-03-17 11:06:01'),
(5, 1910.4, '2025-03-17 11:07:02'),
(5, 1910.64, '2025-03-17 11:08:02'),
(5, 1910.45, '2025-03-17 11:09:01'),
(5, 1909.35, '2025-03-17 11:10:02'),
(5, 1909.11, '2025-03-17 11:11:02'),
(5, 1908.72, '2025-03-17 11:12:01'),
(5, 1909.71, '2025-03-17 11:13:02'),
(5, 1908.72, '2025-03-17 11:14:02'),
(5, 1908.12, '2025-03-17 11:15:01'),
(5, 1908.73, '2025-03-17 11:16:02'),
(5, 1909.39, '2025-03-17 11:17:01'),
(5, 1910.36, '2025-03-17 11:18:02'),
(5, 1909.63, '2025-03-17 11:19:01'),
(5, 1910.41, '2025-03-17 11:20:02'),
(5, 1911.88, '2025-03-17 11:21:02'),
(5, 1914.09, '2025-03-17 11:22:01'),
(5, 1915.44, '2025-03-17 11:23:02'),
(5, 1916.28, '2025-03-17 11:24:02'),
(5, 1914.3, '2025-03-17 11:25:01'),
(5, 1913.19, '2025-03-17 11:26:02'),
(5, 1913.6, '2025-03-17 11:27:02'),
(5, 1913.61, '2025-03-17 11:28:01'),
(5, 1912.42, '2025-03-17 11:29:02'),
(5, 1911.55, '2025-03-17 11:30:01'),
(5, 1911.48, '2025-03-17 11:31:02'),
(5, 1911.49, '2025-03-17 11:32:01'),
(5, 1910.51, '2025-03-17 11:33:02'),
(5, 1910.3, '2025-03-17 11:34:02'),
(5, 1910.94, '2025-03-17 11:35:01'),
(5, 1911.24, '2025-03-17 11:36:02'),
(5, 1910.81, '2025-03-17 11:37:02'),
(5, 1910.33, '2025-03-17 11:38:01'),
(5, 1910.97, '2025-03-17 11:39:02'),
(5, 1911.31, '2025-03-17 11:40:02'),
(5, 1912.72, '2025-03-17 11:41:01'),
(5, 1914.61, '2025-03-17 11:42:02'),
(5, 1913.85, '2025-03-17 11:43:01'),
(5, 1913.66, '2025-03-17 11:44:02'),
(5, 1915.42, '2025-03-17 11:45:02'),
(5, 1915.32, '2025-03-17 11:46:01'),
(5, 1915.83, '2025-03-17 11:47:02'),
(5, 1915.43, '2025-03-17 11:48:02'),
(5, 1913.49, '2025-03-17 11:49:01'),
(5, 1913.01, '2025-03-17 11:50:02'),
(5, 1913.2, '2025-03-17 11:51:01'),
(5, 1913.03, '2025-03-17 11:52:01'),
(5, 1912.37, '2025-03-17 11:53:02'),
(5, 1911.62, '2025-03-17 11:54:01'),
(5, 1911.41, '2025-03-17 11:55:02'),
(5, 1912.84, '2025-03-17 11:56:02'),
(5, 1912.69, '2025-03-17 11:57:01'),
(5, 1913.46, '2025-03-17 11:58:02'),
(5, 1913.1, '2025-03-17 11:59:02'),
(5, 1912.95, '2025-03-17 12:00:01'),
(5, 1913.69, '2025-03-17 12:01:02'),
(5, 1912.85, '2025-03-17 12:02:01'),
(5, 1911.64, '2025-03-17 12:03:02'),
(5, 1909.98, '2025-03-17 12:04:02'),
(5, 1909.09, '2025-03-17 12:05:01'),
(5, 1908.38, '2025-03-17 12:06:02'),
(5, 1909.08, '2025-03-17 12:07:02'),
(5, 1910, '2025-03-17 12:08:01'),
(5, 1910.41, '2025-03-17 12:09:02'),
(5, 1909.4, '2025-03-17 12:10:02'),
(5, 1909.68, '2025-03-17 12:11:02'),
(5, 1909.83, '2025-03-17 12:12:01'),
(5, 1910.85, '2025-03-17 12:13:02'),
(5, 1909.14, '2025-03-17 12:14:02'),
(5, 1909.69, '2025-03-17 12:15:01'),
(5, 1911.5, '2025-03-17 12:16:02'),
(5, 1911.9, '2025-03-17 12:17:02'),
(5, 1913.39, '2025-03-17 12:18:01'),
(5, 1915.21, '2025-03-17 12:19:02'),
(5, 1915.3, '2025-03-17 12:20:02'),
(5, 1916.32, '2025-03-17 12:21:01'),
(5, 1915.29, '2025-03-17 12:22:02'),
(5, 1915.15, '2025-03-17 12:23:02'),
(5, 1916.83, '2025-03-17 12:24:01'),
(5, 1915, '2025-03-17 12:25:02'),
(5, 1915.02, '2025-03-17 12:26:02'),
(5, 1914.43, '2025-03-17 12:27:01'),
(5, 1914.1, '2025-03-17 12:28:02'),
(5, 1914.33, '2025-03-17 12:29:01'),
(5, 1914.8, '2025-03-17 12:30:02'),
(5, 1914.25, '2025-03-17 12:31:01'),
(5, 1914.31, '2025-03-17 12:32:02'),
(5, 1913.74, '2025-03-17 12:33:02'),
(5, 1914.2, '2025-03-17 12:34:01'),
(5, 1913.98, '2025-03-17 12:35:02'),
(5, 1912.99, '2025-03-17 12:36:02'),
(5, 1912.55, '2025-03-17 12:37:01'),
(5, 1912.83, '2025-03-17 12:38:02'),
(5, 1915.13, '2025-03-17 12:39:02'),
(5, 1915.66, '2025-03-17 12:40:01'),
(5, 1915.56, '2025-03-17 12:41:02'),
(5, 1915.25, '2025-03-17 12:42:02'),
(5, 1914.6, '2025-03-17 12:43:01'),
(5, 1914.53, '2025-03-17 12:44:02'),
(5, 1912.78, '2025-03-17 12:45:01'),
(5, 1912.55, '2025-03-17 12:46:02'),
(5, 1914.42, '2025-03-17 12:47:01'),
(5, 1913.43, '2025-03-17 12:48:02'),
(5, 1911.84, '2025-03-17 12:49:02'),
(5, 1912.81, '2025-03-17 12:50:01'),
(5, 1912.27, '2025-03-17 12:51:02'),
(5, 1912.19, '2025-03-17 12:52:02'),
(5, 1912.51, '2025-03-17 12:53:01'),
(5, 1912.12, '2025-03-17 12:54:02'),
(5, 1911.34, '2025-03-17 12:55:02'),
(5, 1911.61, '2025-03-17 12:56:01'),
(5, 1911.92, '2025-03-17 12:57:02'),
(5, 1911.52, '2025-03-17 12:58:02'),
(5, 1911.05, '2025-03-17 12:59:01'),
(5, 1910.59, '2025-03-17 13:00:02'),
(5, 1918.41, '2025-03-17 13:01:01'),
(5, 1914.76, '2025-03-17 13:02:02'),
(5, 1914.04, '2025-03-17 13:03:02'),
(5, 1912.63, '2025-03-17 13:04:01'),
(5, 1912.8, '2025-03-17 13:05:02'),
(5, 1908.67, '2025-03-17 13:06:01'),
(5, 1910.4, '2025-03-17 13:07:01'),
(5, 1911.76, '2025-03-17 13:08:02'),
(5, 1912.19, '2025-03-17 13:09:02'),
(5, 1912.29, '2025-03-17 13:10:01'),
(5, 1911.94, '2025-03-17 13:11:02'),
(5, 1911.69, '2025-03-17 13:12:02'),
(5, 1911.07, '2025-03-17 13:13:01'),
(5, 1909.42, '2025-03-17 13:14:02'),
(5, 1908.77, '2025-03-17 13:15:02'),
(5, 1908.16, '2025-03-17 13:16:02'),
(5, 1908.3, '2025-03-17 13:17:02'),
(5, 1906.1, '2025-03-17 13:18:01'),
(5, 1906.92, '2025-03-17 13:19:02'),
(5, 1906.38, '2025-03-17 13:20:02'),
(5, 1905.2, '2025-03-17 13:21:01'),
(5, 1904.37, '2025-03-17 13:22:02'),
(5, 1904.79, '2025-03-17 13:23:01'),
(5, 1907.92, '2025-03-17 13:24:02'),
(5, 1908.65, '2025-03-17 13:25:02'),
(5, 1909.56, '2025-03-17 13:26:01'),
(5, 1910.06, '2025-03-17 13:27:02'),
(5, 1910.17, '2025-03-17 13:28:02'),
(5, 1910.99, '2025-03-17 13:29:01'),
(5, 1909.72, '2025-03-17 13:30:02'),
(5, 1921.3, '2025-03-17 13:31:01'),
(5, 1918.03, '2025-03-17 13:32:02'),
(5, 1921.8, '2025-03-17 13:33:01'),
(5, 1920.29, '2025-03-17 13:34:02'),
(5, 1920.38, '2025-03-17 13:35:02'),
(5, 1918.5, '2025-03-17 13:36:01'),
(5, 1915.97, '2025-03-17 13:37:02'),
(5, 1917.5, '2025-03-17 13:38:02'),
(5, 1918.36, '2025-03-17 13:39:01'),
(5, 1912.85, '2025-03-17 13:40:02'),
(5, 1910.82, '2025-03-17 13:41:02'),
(5, 1910.75, '2025-03-17 13:42:01'),
(5, 1913.05, '2025-03-17 13:43:02'),
(5, 1913.17, '2025-03-17 13:44:02'),
(5, 1912.31, '2025-03-17 13:45:01'),
(5, 1913.2, '2025-03-17 13:46:02'),
(5, 1913, '2025-03-17 13:47:02'),
(5, 1912.71, '2025-03-17 13:48:01'),
(5, 1911.01, '2025-03-17 13:49:02'),
(5, 1910.44, '2025-03-17 13:50:02'),
(5, 1909.58, '2025-03-17 13:51:01'),
(5, 1910.37, '2025-03-17 13:52:02'),
(5, 1908.63, '2025-03-17 13:53:02'),
(5, 1906.67, '2025-03-17 13:54:01'),
(5, 1906.61, '2025-03-17 13:55:02'),
(5, 1905.98, '2025-03-17 13:56:01'),
(5, 1907.48, '2025-03-17 13:57:02'),
(5, 1908.9, '2025-03-17 13:58:02'),
(5, 1909.06, '2025-03-17 13:59:01'),
(5, 1908.28, '2025-03-17 14:00:02'),
(5, 1909.7, '2025-03-17 14:01:02'),
(5, 1906.38, '2025-03-17 14:02:02'),
(5, 1905.47, '2025-03-17 14:03:01'),
(5, 1905.4, '2025-03-17 14:04:02'),
(5, 1902.6, '2025-03-17 14:05:02'),
(5, 1902.65, '2025-03-17 14:06:01'),
(5, 1900.06, '2025-03-17 14:07:02'),
(5, 1903.09, '2025-03-17 14:08:02'),
(5, 1905.35, '2025-03-17 14:09:01'),
(5, 1905.11, '2025-03-17 14:10:02'),
(5, 1903.96, '2025-03-17 14:11:02'),
(5, 1904.95, '2025-03-17 14:12:02'),
(5, 1905.7, '2025-03-17 14:13:02'),
(5, 1905.18, '2025-03-17 14:14:02'),
(5, 1903.43, '2025-03-17 14:15:01'),
(5, 1904.95, '2025-03-17 14:16:01'),
(5, 1901.86, '2025-03-17 14:17:02'),
(5, 1899.9, '2025-03-17 14:18:01'),
(5, 1900.22, '2025-03-17 14:19:02'),
(5, 1902.35, '2025-03-17 14:20:02'),
(5, 1902.9, '2025-03-17 14:21:01'),
(5, 1901.88, '2025-03-17 14:22:02'),
(5, 1900.22, '2025-03-17 14:23:02'),
(5, 1899.19, '2025-03-17 14:24:01'),
(5, 1899.61, '2025-03-17 14:25:02'),
(5, 1898.45, '2025-03-17 14:26:02'),
(5, 1900.59, '2025-03-17 14:27:01'),
(5, 1899.09, '2025-03-17 14:28:02'),
(5, 1898.58, '2025-03-17 14:29:01'),
(5, 1898.13, '2025-03-17 14:30:02'),
(5, 1895.81, '2025-03-17 14:31:01'),
(5, 1900.73, '2025-03-17 14:32:02'),
(5, 1901.14, '2025-03-17 14:33:02'),
(5, 1902.35, '2025-03-17 14:34:01'),
(5, 1902.96, '2025-03-17 14:35:02'),
(5, 1907.48, '2025-03-17 14:36:01'),
(5, 1912.94, '2025-03-17 14:37:02'),
(5, 1909.76, '2025-03-17 14:38:02'),
(5, 1909.98, '2025-03-17 14:39:01'),
(5, 1911.87, '2025-03-17 14:40:02'),
(5, 1911.19, '2025-03-17 14:41:02'),
(5, 1911.05, '2025-03-17 14:42:01'),
(5, 1908.3, '2025-03-17 14:43:02'),
(5, 1906.19, '2025-03-17 14:44:02'),
(5, 1907.29, '2025-03-17 14:45:01'),
(5, 1906.81, '2025-03-17 14:46:01'),
(5, 1907, '2025-03-17 14:47:02'),
(5, 1901.84, '2025-03-17 14:48:02'),
(5, 1899.32, '2025-03-17 14:49:01'),
(5, 1897.76, '2025-03-17 14:50:02'),
(5, 1897.19, '2025-03-17 14:51:02'),
(5, 1898.15, '2025-03-17 14:52:01'),
(5, 1901.34, '2025-03-17 14:53:02'),
(5, 1899.93, '2025-03-17 14:54:01'),
(5, 1901.67, '2025-03-17 14:55:02'),
(5, 1897.87, '2025-03-17 14:56:02'),
(5, 1899.13, '2025-03-17 14:57:02'),
(5, 1899.33, '2025-03-17 14:58:01'),
(5, 1899.87, '2025-03-17 14:59:02'),
(5, 1898.66, '2025-03-17 15:00:02'),
(5, 1898.29, '2025-03-17 15:01:01'),
(5, 1894.62, '2025-03-17 15:02:02'),
(5, 1895.86, '2025-03-17 15:03:01'),
(5, 1894.02, '2025-03-17 15:04:02'),
(5, 1896.24, '2025-03-17 15:05:02'),
(5, 1892.7, '2025-03-17 15:06:01'),
(5, 1895.66, '2025-03-17 15:07:02'),
(5, 1896.12, '2025-03-17 15:08:02'),
(5, 1893.35, '2025-03-17 15:09:01'),
(5, 1893.89, '2025-03-17 15:10:02'),
(5, 1891.59, '2025-03-17 15:11:01'),
(5, 1892.25, '2025-03-17 15:12:01'),
(5, 1893.99, '2025-03-17 15:13:02'),
(5, 1895.52, '2025-03-17 15:14:01'),
(5, 1895.89, '2025-03-17 15:15:02'),
(5, 1893.84, '2025-03-17 15:16:02'),
(5, 1890.8, '2025-03-17 15:17:02'),
(5, 1891.03, '2025-03-17 15:18:01'),
(5, 1889.6, '2025-03-17 15:19:02'),
(5, 1892.89, '2025-03-17 15:20:02'),
(5, 1893.84, '2025-03-17 15:21:01'),
(5, 1891.53, '2025-03-17 15:22:02'),
(5, 1891.42, '2025-03-17 15:23:02'),
(5, 1892.6, '2025-03-17 15:24:02'),
(5, 1895.55, '2025-03-17 15:25:01'),
(5, 1898.64, '2025-03-17 15:26:02'),
(5, 1897.8, '2025-03-17 15:27:02'),
(5, 1899.61, '2025-03-17 15:28:02'),
(5, 1899.04, '2025-03-17 15:29:01'),
(5, 1897.02, '2025-03-17 15:30:02'),
(5, 1898.33, '2025-03-17 15:31:01'),
(5, 1900.32, '2025-03-17 15:32:02'),
(5, 1900.64, '2025-03-17 15:33:02'),
(5, 1903.17, '2025-03-17 15:34:02'),
(5, 1900.71, '2025-03-17 15:35:01'),
(5, 1904.38, '2025-03-17 15:36:02'),
(5, 1901.71, '2025-03-17 15:37:02'),
(5, 1902.64, '2025-03-17 15:38:01'),
(5, 1905.4, '2025-03-17 15:39:02'),
(5, 1906.16, '2025-03-17 15:40:02'),
(5, 1904.44, '2025-03-17 15:41:01'),
(5, 1903.82, '2025-03-17 15:42:02'),
(5, 1904.12, '2025-03-17 15:43:01'),
(5, 1905.65, '2025-03-17 15:44:02'),
(5, 1908.8, '2025-03-17 15:45:02'),
(5, 1907.67, '2025-03-17 15:46:01'),
(5, 1907.19, '2025-03-17 15:47:02'),
(5, 1911.67, '2025-03-17 15:48:02'),
(5, 1911.01, '2025-03-17 15:49:01'),
(5, 1910.15, '2025-03-17 15:50:02'),
(5, 1907.83, '2025-03-17 15:51:02'),
(5, 1905.85, '2025-03-17 15:52:01'),
(5, 1903.49, '2025-03-17 15:53:02'),
(5, 1905.91, '2025-03-17 15:54:01'),
(5, 1904, '2025-03-17 15:55:02'),
(5, 1900.5, '2025-03-17 15:56:02'),
(5, 1899.63, '2025-03-17 15:57:01'),
(5, 1900.65, '2025-03-17 15:58:02'),
(5, 1899.16, '2025-03-17 15:59:02'),
(5, 1899.98, '2025-03-17 16:00:02'),
(5, 1900.95, '2025-03-17 16:01:02'),
(5, 1901.08, '2025-03-17 16:02:01'),
(5, 1898.48, '2025-03-17 16:03:02'),
(5, 1894.21, '2025-03-17 16:04:02'),
(5, 1896.02, '2025-03-17 16:05:01'),
(5, 1898.01, '2025-03-17 16:06:02'),
(5, 1898.48, '2025-03-17 16:07:02'),
(5, 1899.59, '2025-03-17 16:08:02'),
(5, 1902.42, '2025-03-17 16:09:01'),
(5, 1904.27, '2025-03-17 16:10:02'),
(5, 1903.24, '2025-03-17 16:11:02'),
(5, 1906.03, '2025-03-17 16:12:01'),
(5, 1907.75, '2025-03-17 16:13:02'),
(5, 1908.49, '2025-03-17 16:14:01'),
(5, 1907.8, '2025-03-17 16:15:02'),
(5, 1909.13, '2025-03-17 16:16:01'),
(5, 1908.1, '2025-03-17 16:17:02'),
(5, 1910.69, '2025-03-17 16:18:02'),
(5, 1911.25, '2025-03-17 16:19:01'),
(5, 1912.25, '2025-03-17 16:20:02'),
(5, 1909.46, '2025-03-17 16:21:02'),
(5, 1910.4, '2025-03-17 16:22:01'),
(5, 1911.61, '2025-03-17 16:23:02'),
(5, 1911.4, '2025-03-17 16:24:02'),
(5, 1912.62, '2025-03-17 16:25:01'),
(5, 1914.15, '2025-03-17 16:26:02'),
(5, 1914.07, '2025-03-17 16:27:02'),
(5, 1913.22, '2025-03-17 16:28:01'),
(5, 1914.79, '2025-03-17 16:29:02'),
(5, 1912.15, '2025-03-17 16:30:02'),
(5, 1915.07, '2025-03-17 16:31:02'),
(5, 1914.02, '2025-03-17 16:32:01'),
(5, 1913, '2025-03-17 16:33:02'),
(5, 1910.19, '2025-03-17 16:34:02'),
(5, 1910.45, '2025-03-17 16:35:02'),
(5, 1911.96, '2025-03-17 16:36:01'),
(5, 1911.8, '2025-03-17 16:37:01'),
(5, 1914.19, '2025-03-17 16:38:02'),
(5, 1914.3, '2025-03-17 16:39:01'),
(5, 1912.41, '2025-03-17 16:40:02'),
(5, 1913.42, '2025-03-17 16:41:02'),
(5, 1913.91, '2025-03-17 16:42:01'),
(5, 1913.74, '2025-03-17 16:43:02'),
(5, 1911.89, '2025-03-17 16:44:02'),
(5, 1911.69, '2025-03-17 16:45:01'),
(5, 1913.39, '2025-03-17 16:46:02'),
(5, 1915.77, '2025-03-17 16:47:02'),
(5, 1914.64, '2025-03-17 16:48:01'),
(5, 1915, '2025-03-17 16:49:02'),
(5, 1914.91, '2025-03-17 16:50:02'),
(5, 1915.16, '2025-03-17 16:51:01'),
(5, 1919.46, '2025-03-17 16:52:02'),
(5, 1920.39, '2025-03-17 16:53:02'),
(5, 1920.57, '2025-03-17 16:54:01'),
(5, 1922.14, '2025-03-17 16:55:02'),
(5, 1922.01, '2025-03-17 16:56:01'),
(5, 1922.33, '2025-03-17 16:57:01'),
(5, 1921.01, '2025-03-17 16:58:02'),
(5, 1919.19, '2025-03-17 16:59:01'),
(5, 1919.47, '2025-03-17 17:00:02'),
(5, 1918.45, '2025-03-17 17:01:02'),
(5, 1917.68, '2025-03-17 17:02:01'),
(5, 1919.27, '2025-03-17 17:03:02'),
(5, 1919.43, '2025-03-17 17:04:02'),
(5, 1920.71, '2025-03-17 17:05:01'),
(5, 1923, '2025-03-17 17:06:02'),
(5, 1923.09, '2025-03-17 17:07:02'),
(5, 1924.8, '2025-03-17 17:08:01'),
(5, 1924.47, '2025-03-17 17:09:02'),
(5, 1923.91, '2025-03-17 17:10:02'),
(5, 1921.93, '2025-03-17 17:11:01'),
(5, 1920.83, '2025-03-17 17:12:02'),
(5, 1920.71, '2025-03-17 17:13:02'),
(5, 1921.12, '2025-03-17 17:14:01'),
(5, 1920.78, '2025-03-17 17:15:02'),
(5, 1918.73, '2025-03-17 17:16:02'),
(5, 1918.6, '2025-03-17 17:17:02'),
(5, 1919.5, '2025-03-17 17:18:01'),
(5, 1919.3, '2025-03-17 17:19:02'),
(5, 1919.66, '2025-03-17 17:20:01'),
(5, 1918.69, '2025-03-17 17:21:02'),
(5, 1919.77, '2025-03-17 17:22:02'),
(5, 1918.66, '2025-03-17 17:23:01'),
(5, 1916.9, '2025-03-17 17:24:02'),
(5, 1916.44, '2025-03-17 17:25:02'),
(5, 1916.25, '2025-03-17 17:26:01'),
(5, 1915.43, '2025-03-17 17:27:02'),
(5, 1915.59, '2025-03-17 17:28:02'),
(5, 1916.36, '2025-03-17 17:29:01'),
(5, 1916.83, '2025-03-17 17:30:02'),
(5, 1918.01, '2025-03-17 17:31:01'),
(5, 1919.81, '2025-03-17 17:32:02'),
(5, 1915.89, '2025-03-17 17:33:02'),
(5, 1915.01, '2025-03-17 17:34:01'),
(5, 1914.65, '2025-03-17 17:35:02'),
(5, 1914.62, '2025-03-17 17:36:02'),
(5, 1913.63, '2025-03-17 17:37:01'),
(5, 1914.33, '2025-03-17 17:38:02'),
(5, 1914.61, '2025-03-17 17:39:02'),
(5, 1912.26, '2025-03-17 17:40:01'),
(5, 1911.8, '2025-03-17 17:41:02'),
(5, 1909.71, '2025-03-17 17:42:02'),
(5, 1909.41, '2025-03-17 17:43:01'),
(5, 1909.01, '2025-03-17 17:44:02'),
(5, 1910.09, '2025-03-17 17:45:02'),
(5, 1910.05, '2025-03-17 17:46:01'),
(5, 1908.73, '2025-03-17 17:47:02'),
(5, 1911.01, '2025-03-17 17:48:02'),
(5, 1910.4, '2025-03-17 17:49:02'),
(5, 1912.29, '2025-03-17 17:50:01'),
(5, 1912.41, '2025-03-17 17:51:02'),
(5, 1913.17, '2025-03-17 17:52:01'),
(5, 1915.13, '2025-03-17 17:53:02'),
(5, 1915.2, '2025-03-17 17:54:02'),
(5, 1914.03, '2025-03-17 17:55:01'),
(5, 1914.02, '2025-03-17 17:56:02'),
(5, 1915.71, '2025-03-17 17:57:01'),
(5, 1914.42, '2025-03-17 17:58:02'),
(5, 1913.67, '2025-03-17 17:59:02'),
(5, 1914.64, '2025-03-17 18:00:01'),
(5, 1912.88, '2025-03-17 18:01:01'),
(5, 1914.53, '2025-03-17 18:02:02'),
(5, 1917.01, '2025-03-17 18:03:02'),
(5, 1916.66, '2025-03-17 18:04:01'),
(5, 1918.33, '2025-03-17 18:05:02'),
(5, 1919.28, '2025-03-17 18:06:01'),
(5, 1920.87, '2025-03-17 18:07:02'),
(5, 1921.8, '2025-03-17 18:08:02'),
(5, 1920.81, '2025-03-17 18:09:01'),
(5, 1921.47, '2025-03-17 18:10:02'),
(5, 1920.71, '2025-03-17 18:11:02'),
(5, 1921.02, '2025-03-17 18:12:01'),
(5, 1922.49, '2025-03-17 18:13:02'),
(5, 1921.72, '2025-03-17 18:14:01'),
(5, 1922.82, '2025-03-17 18:15:02'),
(5, 1922.56, '2025-03-17 18:16:02'),
(5, 1921.2, '2025-03-17 18:17:02'),
(5, 1922.62, '2025-03-17 18:18:01'),
(5, 1923.08, '2025-03-17 18:19:02'),
(5, 1922.98, '2025-03-17 18:20:01'),
(5, 1921.52, '2025-03-17 18:21:02'),
(5, 1923.34, '2025-03-17 18:22:02'),
(5, 1924.34, '2025-03-17 18:23:01'),
(5, 1923.4, '2025-03-17 18:24:02'),
(5, 1923.2, '2025-03-17 18:25:02'),
(5, 1925.6, '2025-03-17 18:26:01'),
(5, 1924.49, '2025-03-17 18:27:02'),
(5, 1925.11, '2025-03-17 18:28:01'),
(5, 1924.72, '2025-03-17 18:29:02'),
(5, 1923.5, '2025-03-17 18:30:02'),
(5, 1922.97, '2025-03-17 18:31:02'),
(5, 1923.67, '2025-03-17 18:32:01'),
(5, 1925.51, '2025-03-17 18:33:02'),
(5, 1931.32, '2025-03-17 18:34:02'),
(5, 1930.29, '2025-03-17 18:35:01'),
(5, 1930.31, '2025-03-17 18:36:02'),
(5, 1931.6, '2025-03-17 18:37:02'),
(5, 1929.79, '2025-03-17 18:38:01'),
(5, 1930.28, '2025-03-17 18:39:02'),
(5, 1929.29, '2025-03-17 18:40:01'),
(5, 1932.65, '2025-03-17 18:41:02'),
(5, 1931.48, '2025-03-17 18:42:02'),
(5, 1933.67, '2025-03-17 18:43:01'),
(5, 1933.6, '2025-03-17 18:44:02'),
(5, 1932.28, '2025-03-17 18:45:02'),
(5, 1931.55, '2025-03-17 18:46:01'),
(5, 1929.8, '2025-03-17 18:47:02'),
(5, 1931.81, '2025-03-17 18:48:02'),
(5, 1932.92, '2025-03-17 18:49:01'),
(5, 1934.13, '2025-03-17 18:50:02'),
(5, 1934.2, '2025-03-17 18:51:02'),
(5, 1933.72, '2025-03-17 18:52:01'),
(5, 1933.02, '2025-03-17 18:53:02'),
(5, 1933.3, '2025-03-17 18:54:02'),
(5, 1933.32, '2025-03-17 18:55:01'),
(5, 1932.78, '2025-03-17 18:56:02'),
(5, 1930.85, '2025-03-17 18:57:01'),
(5, 1932.07, '2025-03-17 18:58:02'),
(5, 1931.49, '2025-03-17 18:59:02'),
(5, 1930.65, '2025-03-17 19:00:01'),
(5, 1932.01, '2025-03-17 19:01:01'),
(5, 1932.79, '2025-03-17 19:02:02'),
(5, 1933.26, '2025-03-17 19:03:02'),
(5, 1932.39, '2025-03-17 19:04:01'),
(5, 1932.22, '2025-03-17 19:05:02'),
(5, 1934.21, '2025-03-17 19:06:01'),
(5, 1932.27, '2025-03-17 19:07:02'),
(5, 1932.48, '2025-03-17 19:08:02'),
(5, 1932.36, '2025-03-17 19:09:01'),
(5, 1931.17, '2025-03-17 19:10:02'),
(5, 1930.4, '2025-03-17 19:11:01'),
(5, 1930.34, '2025-03-17 19:12:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1930.99, '2025-03-17 19:13:02'),
(5, 1933.84, '2025-03-17 19:14:02'),
(5, 1934.57, '2025-03-17 19:15:02'),
(5, 1938.48, '2025-03-17 19:16:01'),
(5, 1937.09, '2025-03-17 19:17:02'),
(5, 1940.35, '2025-03-17 19:18:02'),
(5, 1940.81, '2025-03-17 19:19:01'),
(5, 1938.88, '2025-03-17 19:20:02'),
(5, 1938.44, '2025-03-17 19:21:02'),
(5, 1936.87, '2025-03-17 19:22:02'),
(5, 1937.43, '2025-03-17 19:23:01'),
(5, 1936.58, '2025-03-17 19:24:02'),
(5, 1937.41, '2025-03-17 19:25:02'),
(5, 1938.6, '2025-03-17 19:26:01'),
(5, 1939.9, '2025-03-17 19:27:02'),
(5, 1940.53, '2025-03-17 19:28:02'),
(5, 1938.72, '2025-03-17 19:29:01'),
(5, 1938.44, '2025-03-17 19:30:02'),
(5, 1941.53, '2025-03-17 19:31:02'),
(5, 1943.62, '2025-03-17 19:32:02'),
(5, 1945.8, '2025-03-17 19:33:01'),
(5, 1947.95, '2025-03-17 19:34:02'),
(5, 1947.96, '2025-03-17 19:35:02'),
(5, 1946.57, '2025-03-17 19:36:01'),
(5, 1944.5, '2025-03-17 19:37:02'),
(5, 1944.28, '2025-03-17 19:38:02'),
(5, 1945.21, '2025-03-17 19:39:01'),
(5, 1947.96, '2025-03-17 19:40:02'),
(5, 1947.98, '2025-03-17 19:41:02'),
(5, 1948.86, '2025-03-17 19:42:02'),
(5, 1949.19, '2025-03-17 19:43:01'),
(5, 1949.39, '2025-03-17 19:44:02'),
(5, 1948, '2025-03-17 19:45:02'),
(5, 1944.39, '2025-03-17 19:46:02'),
(5, 1945.29, '2025-03-17 19:47:01'),
(5, 1946.6, '2025-03-17 19:48:02'),
(5, 1947.65, '2025-03-17 19:49:02'),
(5, 1947.18, '2025-03-17 19:50:01'),
(5, 1947.01, '2025-03-17 19:51:02'),
(5, 1949.3, '2025-03-17 19:52:02'),
(5, 1949.75, '2025-03-17 19:53:01'),
(5, 1949.85, '2025-03-17 19:54:02'),
(5, 1947.75, '2025-03-17 19:55:01'),
(5, 1947.02, '2025-03-17 19:56:01'),
(5, 1948, '2025-03-17 19:57:02'),
(5, 1947.48, '2025-03-17 19:58:01'),
(5, 1949.39, '2025-03-17 19:59:02'),
(5, 1948.55, '2025-03-17 20:00:02'),
(5, 1949.69, '2025-03-17 20:01:01'),
(5, 1949.08, '2025-03-17 20:02:02'),
(5, 1947.32, '2025-03-17 20:03:01'),
(5, 1946.97, '2025-03-17 20:04:02'),
(5, 1947.66, '2025-03-17 20:05:02'),
(5, 1951.95, '2025-03-17 20:06:01'),
(5, 1950.35, '2025-03-17 20:07:02'),
(5, 1950.2, '2025-03-17 20:08:02'),
(5, 1950.14, '2025-03-17 20:09:01'),
(5, 1948.79, '2025-03-17 20:10:02'),
(5, 1948.4, '2025-03-17 20:11:01'),
(5, 1948.56, '2025-03-17 20:12:02'),
(5, 1950.19, '2025-03-17 20:13:02'),
(5, 1949.27, '2025-03-17 20:14:01'),
(5, 1948.81, '2025-03-17 20:15:02'),
(5, 1949.06, '2025-03-17 20:16:02'),
(5, 1946.98, '2025-03-17 20:17:01'),
(5, 1946.1, '2025-03-17 20:18:02'),
(5, 1945.37, '2025-03-17 20:19:02'),
(5, 1945.82, '2025-03-17 20:20:01'),
(5, 1947.11, '2025-03-17 20:21:02'),
(5, 1945, '2025-03-17 20:22:01'),
(5, 1946.1, '2025-03-17 20:23:02'),
(5, 1947.2, '2025-03-17 20:24:02'),
(5, 1946.49, '2025-03-17 20:25:01'),
(5, 1946.6, '2025-03-17 20:26:02'),
(5, 1943.89, '2025-03-17 20:27:02'),
(5, 1944.63, '2025-03-17 20:28:02'),
(5, 1944.71, '2025-03-17 20:29:01'),
(5, 1944.14, '2025-03-17 20:30:02'),
(5, 1945.95, '2025-03-17 20:31:02'),
(5, 1946.15, '2025-03-17 20:32:01'),
(5, 1945.96, '2025-03-17 20:33:02'),
(5, 1946.65, '2025-03-17 20:34:02'),
(5, 1944.63, '2025-03-17 20:35:01'),
(5, 1944.59, '2025-03-17 20:36:02'),
(5, 1945.29, '2025-03-17 20:37:01'),
(5, 1944.24, '2025-03-17 20:38:01'),
(5, 1944.58, '2025-03-17 20:39:02'),
(5, 1943.8, '2025-03-17 20:40:01'),
(5, 1944.92, '2025-03-17 20:41:02'),
(5, 1943.71, '2025-03-17 20:42:02'),
(5, 1945.96, '2025-03-17 20:43:01'),
(5, 1946.39, '2025-03-17 20:44:02'),
(5, 1947.71, '2025-03-17 20:45:02'),
(5, 1948.29, '2025-03-17 20:46:01'),
(5, 1948.12, '2025-03-17 20:47:02'),
(5, 1948.27, '2025-03-17 20:48:02'),
(5, 1945.95, '2025-03-17 20:49:01'),
(5, 1945.31, '2025-03-17 20:50:02'),
(5, 1944.2, '2025-03-17 20:51:01'),
(5, 1942.59, '2025-03-17 20:52:02'),
(5, 1943.08, '2025-03-17 20:53:02'),
(5, 1943.56, '2025-03-17 20:54:01'),
(5, 1942.4, '2025-03-17 20:55:02'),
(5, 1941.2, '2025-03-17 20:56:01'),
(5, 1941.84, '2025-03-17 20:57:02'),
(5, 1942.85, '2025-03-17 20:58:02'),
(5, 1941.28, '2025-03-17 20:59:02'),
(5, 1942.23, '2025-03-17 21:00:02'),
(5, 1941.3, '2025-03-17 21:01:02'),
(5, 1938.48, '2025-03-17 21:02:02'),
(5, 1939.21, '2025-03-17 21:03:01'),
(5, 1937.59, '2025-03-17 21:04:02'),
(5, 1938.11, '2025-03-17 21:05:02'),
(5, 1937.7, '2025-03-17 21:06:01'),
(5, 1937.17, '2025-03-17 21:07:02'),
(5, 1937.58, '2025-03-17 21:08:02'),
(5, 1937.88, '2025-03-17 21:09:01'),
(5, 1937.84, '2025-03-17 21:10:02'),
(5, 1939.19, '2025-03-17 21:11:01'),
(5, 1937.87, '2025-03-17 21:12:02'),
(5, 1938.57, '2025-03-17 21:13:02'),
(5, 1937.91, '2025-03-17 21:14:01'),
(5, 1938.01, '2025-03-17 21:15:02'),
(5, 1939.11, '2025-03-17 21:16:01'),
(5, 1938.5, '2025-03-17 21:17:02'),
(5, 1937.8, '2025-03-17 21:18:01'),
(5, 1938.18, '2025-03-17 21:19:02'),
(5, 1938.09, '2025-03-17 21:20:02'),
(5, 1937.08, '2025-03-17 21:21:01'),
(5, 1935.35, '2025-03-17 21:22:02'),
(5, 1935.17, '2025-03-17 21:23:02'),
(5, 1936.2, '2025-03-17 21:24:01'),
(5, 1935.85, '2025-03-17 21:25:02'),
(5, 1935.14, '2025-03-17 21:26:01'),
(5, 1934.58, '2025-03-17 21:27:02'),
(5, 1934.04, '2025-03-17 21:28:02'),
(5, 1934.79, '2025-03-17 21:29:01'),
(5, 1935.35, '2025-03-17 21:30:02'),
(5, 1935.86, '2025-03-17 21:31:01'),
(5, 1936.19, '2025-03-17 21:32:02'),
(5, 1934.29, '2025-03-17 21:33:01'),
(5, 1935.58, '2025-03-17 21:34:02'),
(5, 1934.84, '2025-03-17 21:35:02'),
(5, 1933.84, '2025-03-17 21:36:01'),
(5, 1934.56, '2025-03-17 21:37:02'),
(5, 1932.05, '2025-03-17 21:38:02'),
(5, 1932.91, '2025-03-17 21:39:01'),
(5, 1931.87, '2025-03-17 21:40:02'),
(5, 1933.19, '2025-03-17 21:41:01'),
(5, 1934.11, '2025-03-17 21:42:02'),
(5, 1934.75, '2025-03-17 21:43:02'),
(5, 1936.06, '2025-03-17 21:44:01'),
(5, 1937.57, '2025-03-17 21:45:02'),
(5, 1939.32, '2025-03-17 21:46:02'),
(5, 1940.49, '2025-03-17 21:47:02'),
(5, 1940.5, '2025-03-17 21:48:01'),
(5, 1939.25, '2025-03-17 21:49:02'),
(5, 1938.77, '2025-03-17 21:50:02'),
(5, 1939.45, '2025-03-17 21:51:01'),
(5, 1938.76, '2025-03-17 21:52:02'),
(5, 1936.45, '2025-03-17 21:53:02'),
(5, 1936.75, '2025-03-17 21:54:01'),
(5, 1935.66, '2025-03-17 21:55:02'),
(5, 1935.83, '2025-03-17 21:56:02'),
(5, 1934.13, '2025-03-17 21:57:01'),
(5, 1933.7, '2025-03-17 21:58:02'),
(5, 1934.47, '2025-03-17 21:59:01'),
(5, 1935.26, '2025-03-17 22:00:02'),
(5, 1936.41, '2025-03-17 22:01:02'),
(5, 1935.6, '2025-03-17 22:02:01'),
(5, 1937.59, '2025-03-17 22:03:03'),
(5, 1936.14, '2025-03-17 22:04:01'),
(5, 1936.8, '2025-03-17 22:05:02'),
(5, 1935.37, '2025-03-17 22:06:02'),
(5, 1935.27, '2025-03-17 22:07:01'),
(5, 1934.02, '2025-03-17 22:08:02'),
(5, 1934.54, '2025-03-17 22:09:01'),
(5, 1935.4, '2025-03-17 22:10:02'),
(5, 1935.39, '2025-03-17 22:11:02'),
(5, 1935.61, '2025-03-17 22:12:01'),
(5, 1935.13, '2025-03-17 22:13:02'),
(5, 1935.09, '2025-03-17 22:14:01'),
(5, 1937.19, '2025-03-17 22:15:02'),
(5, 1937.41, '2025-03-17 22:16:01'),
(5, 1936.85, '2025-03-17 22:17:02'),
(5, 1938.27, '2025-03-17 22:18:02'),
(5, 1938.86, '2025-03-17 22:19:01'),
(5, 1938.96, '2025-03-17 22:20:02'),
(5, 1937.93, '2025-03-17 22:21:02'),
(5, 1945.66, '2025-03-17 22:22:01'),
(5, 1941.47, '2025-03-17 22:23:02'),
(5, 1940.7, '2025-03-17 22:24:02'),
(5, 1939.67, '2025-03-17 22:25:01'),
(5, 1939.86, '2025-03-17 22:26:02'),
(5, 1938.91, '2025-03-17 22:27:01'),
(5, 1938.59, '2025-03-17 22:28:02'),
(5, 1939.2, '2025-03-17 22:29:02'),
(5, 1938.4, '2025-03-17 22:30:01'),
(5, 1937.42, '2025-03-17 22:31:02'),
(5, 1939.7, '2025-03-17 22:32:01'),
(5, 1939.82, '2025-03-17 22:33:02'),
(5, 1939.88, '2025-03-17 22:34:02'),
(5, 1940.52, '2025-03-17 22:35:01'),
(5, 1938.88, '2025-03-17 22:36:02'),
(5, 1940.51, '2025-03-17 22:37:02'),
(5, 1941.82, '2025-03-17 22:38:01'),
(5, 1939.9, '2025-03-17 22:39:02'),
(5, 1939.92, '2025-03-17 22:40:01'),
(5, 1939.89, '2025-03-17 22:41:02'),
(5, 1940.7, '2025-03-17 22:42:02'),
(5, 1939.89, '2025-03-17 22:43:01'),
(5, 1941.79, '2025-03-17 22:44:02'),
(5, 1939.19, '2025-03-17 22:45:02'),
(5, 1940.61, '2025-03-17 22:46:02'),
(5, 1942.61, '2025-03-17 22:47:02'),
(5, 1944.15, '2025-03-17 22:48:01'),
(5, 1943.29, '2025-03-17 22:49:02'),
(5, 1943.41, '2025-03-17 22:50:01'),
(5, 1943.39, '2025-03-17 22:51:02'),
(5, 1943.13, '2025-03-17 22:52:02'),
(5, 1943.55, '2025-03-17 22:53:01'),
(5, 1944.47, '2025-03-17 22:54:02'),
(5, 1943.61, '2025-03-17 22:55:02'),
(5, 1944.36, '2025-03-17 22:56:01'),
(5, 1944.24, '2025-03-17 22:57:02'),
(5, 1943.91, '2025-03-17 22:58:01'),
(5, 1941.91, '2025-03-17 22:59:01'),
(5, 1941.26, '2025-03-17 23:00:02'),
(5, 1939.88, '2025-03-17 23:01:02'),
(5, 1940.11, '2025-03-17 23:02:02'),
(5, 1940.3, '2025-03-17 23:03:01'),
(5, 1940.96, '2025-03-17 23:04:02'),
(5, 1938.88, '2025-03-17 23:05:02'),
(5, 1937.88, '2025-03-17 23:06:01'),
(5, 1939.6, '2025-03-17 23:07:02'),
(5, 1939.89, '2025-03-17 23:08:01'),
(5, 1940, '2025-03-17 23:09:02'),
(5, 1939.04, '2025-03-17 23:10:02'),
(5, 1940.1, '2025-03-17 23:11:01'),
(5, 1939.13, '2025-03-17 23:12:02'),
(5, 1939.89, '2025-03-17 23:13:02'),
(5, 1939.6, '2025-03-17 23:14:01'),
(5, 1940.11, '2025-03-17 23:15:02'),
(5, 1939.77, '2025-03-17 23:16:01'),
(5, 1940.71, '2025-03-17 23:17:02'),
(5, 1940.93, '2025-03-17 23:18:01'),
(5, 1941.01, '2025-03-17 23:19:02'),
(5, 1940.14, '2025-03-17 23:20:02'),
(5, 1939.01, '2025-03-17 23:21:01'),
(5, 1938.89, '2025-03-17 23:22:02'),
(5, 1937, '2025-03-17 23:23:01'),
(5, 1936.44, '2025-03-17 23:24:02'),
(5, 1937.74, '2025-03-17 23:25:02'),
(5, 1938.42, '2025-03-17 23:26:01'),
(5, 1938.09, '2025-03-17 23:27:02'),
(5, 1938.22, '2025-03-17 23:28:02'),
(5, 1937.73, '2025-03-17 23:29:02'),
(5, 1937.84, '2025-03-17 23:30:01'),
(5, 1938.88, '2025-03-17 23:31:01'),
(5, 1938.83, '2025-03-17 23:32:02'),
(5, 1938.7, '2025-03-17 23:33:02'),
(5, 1939, '2025-03-17 23:34:01'),
(5, 1939.53, '2025-03-17 23:35:02'),
(5, 1938.83, '2025-03-17 23:36:01'),
(5, 1938.67, '2025-03-17 23:37:02'),
(5, 1938.89, '2025-03-17 23:38:02'),
(5, 1937.84, '2025-03-17 23:39:01'),
(5, 1937.29, '2025-03-17 23:40:02'),
(5, 1936.42, '2025-03-17 23:41:02'),
(5, 1936.36, '2025-03-17 23:42:01'),
(5, 1936.26, '2025-03-17 23:43:02'),
(5, 1935.57, '2025-03-17 23:44:01'),
(5, 1935.34, '2025-03-17 23:45:02'),
(5, 1935.01, '2025-03-17 23:46:01'),
(5, 1934.84, '2025-03-17 23:47:02'),
(5, 1934.85, '2025-03-17 23:48:02'),
(5, 1934.67, '2025-03-17 23:49:01'),
(5, 1934.57, '2025-03-17 23:50:02'),
(5, 1935.15, '2025-03-17 23:51:01'),
(5, 1935.65, '2025-03-17 23:52:02'),
(5, 1935.64, '2025-03-17 23:53:02'),
(5, 1935.99, '2025-03-17 23:54:01'),
(5, 1935.34, '2025-03-17 23:55:02'),
(5, 1935.31, '2025-03-17 23:56:01'),
(5, 1934.38, '2025-03-17 23:57:02'),
(5, 1932.83, '2025-03-17 23:58:02'),
(5, 1932.86, '2025-03-17 23:59:01'),
(5, 1932.49, '2025-03-18 00:00:02'),
(5, 1930.64, '2025-03-18 00:01:02'),
(5, 1931.59, '2025-03-18 00:02:02'),
(5, 1930.61, '2025-03-18 00:03:01'),
(5, 1931.06, '2025-03-18 00:04:02'),
(5, 1930.82, '2025-03-18 00:05:02'),
(5, 1930.29, '2025-03-18 00:06:02'),
(5, 1930.99, '2025-03-18 00:07:02'),
(5, 1931.56, '2025-03-18 00:08:01'),
(5, 1931.56, '2025-03-18 00:09:02'),
(5, 1931.78, '2025-03-18 00:10:02'),
(5, 1929.79, '2025-03-18 00:11:01'),
(5, 1927.93, '2025-03-18 00:12:02'),
(5, 1928.78, '2025-03-18 00:13:02'),
(5, 1928.81, '2025-03-18 00:14:01'),
(5, 1928.37, '2025-03-18 00:15:02'),
(5, 1928.88, '2025-03-18 00:16:02'),
(5, 1930.36, '2025-03-18 00:17:01'),
(5, 1929.79, '2025-03-18 00:18:02'),
(5, 1929.6, '2025-03-18 00:19:02'),
(5, 1929.54, '2025-03-18 00:20:01'),
(5, 1929.29, '2025-03-18 00:21:02'),
(5, 1927.31, '2025-03-18 00:22:01'),
(5, 1928.29, '2025-03-18 00:23:02'),
(5, 1926.74, '2025-03-18 00:24:02'),
(5, 1927.24, '2025-03-18 00:25:01'),
(5, 1927.21, '2025-03-18 00:26:02'),
(5, 1925.81, '2025-03-18 00:27:02'),
(5, 1925.1, '2025-03-18 00:28:01'),
(5, 1924.6, '2025-03-18 00:29:02'),
(5, 1924.16, '2025-03-18 00:30:01'),
(5, 1924.29, '2025-03-18 00:31:01'),
(5, 1923.47, '2025-03-18 00:32:02'),
(5, 1922.81, '2025-03-18 00:33:02'),
(5, 1924.49, '2025-03-18 00:34:01'),
(5, 1924.19, '2025-03-18 00:35:02'),
(5, 1926.25, '2025-03-18 00:36:02'),
(5, 1925.96, '2025-03-18 00:37:02'),
(5, 1927.03, '2025-03-18 00:38:01'),
(5, 1927.02, '2025-03-18 00:39:02'),
(5, 1925.86, '2025-03-18 00:40:01'),
(5, 1927.37, '2025-03-18 00:41:02'),
(5, 1928.22, '2025-03-18 00:42:02'),
(5, 1929.79, '2025-03-18 00:43:01'),
(5, 1929.58, '2025-03-18 00:44:02'),
(5, 1929.98, '2025-03-18 00:45:02'),
(5, 1930.87, '2025-03-18 00:46:02'),
(5, 1930.47, '2025-03-18 00:47:01'),
(5, 1929.83, '2025-03-18 00:48:02'),
(5, 1931, '2025-03-18 00:49:02'),
(5, 1930.54, '2025-03-18 00:50:01'),
(5, 1930.39, '2025-03-18 00:51:02'),
(5, 1929.43, '2025-03-18 00:52:01'),
(5, 1928.19, '2025-03-18 00:53:02'),
(5, 1927.6, '2025-03-18 00:54:02'),
(5, 1927.61, '2025-03-18 00:55:01'),
(5, 1927.89, '2025-03-18 00:56:02'),
(5, 1928.25, '2025-03-18 00:57:01'),
(5, 1927.57, '2025-03-18 00:58:02'),
(5, 1926.68, '2025-03-18 00:59:02'),
(5, 1926.31, '2025-03-18 01:00:02'),
(5, 1927.21, '2025-03-18 01:01:01'),
(5, 1926.37, '2025-03-18 01:02:02'),
(5, 1925.93, '2025-03-18 01:03:02'),
(5, 1926.4, '2025-03-18 01:04:01'),
(5, 1926.76, '2025-03-18 01:05:02'),
(5, 1926.91, '2025-03-18 01:06:02'),
(5, 1926.34, '2025-03-18 01:07:02'),
(5, 1928.01, '2025-03-18 01:08:01'),
(5, 1927, '2025-03-18 01:09:02'),
(5, 1928.11, '2025-03-18 01:10:01'),
(5, 1926.93, '2025-03-18 01:11:02'),
(5, 1924.87, '2025-03-18 01:12:02'),
(5, 1924.49, '2025-03-18 01:13:01'),
(5, 1925.51, '2025-03-18 01:14:02'),
(5, 1926.12, '2025-03-18 01:15:02'),
(5, 1926.13, '2025-03-18 01:16:01'),
(5, 1925.92, '2025-03-18 01:17:02'),
(5, 1928.05, '2025-03-18 01:18:02'),
(5, 1928.79, '2025-03-18 01:19:01'),
(5, 1927.77, '2025-03-18 01:20:02'),
(5, 1929.09, '2025-03-18 01:21:02'),
(5, 1929.04, '2025-03-18 01:22:02'),
(5, 1929.07, '2025-03-18 01:23:01'),
(5, 1928.49, '2025-03-18 01:24:02'),
(5, 1927.18, '2025-03-18 01:25:01'),
(5, 1927.21, '2025-03-18 01:26:02'),
(5, 1927.09, '2025-03-18 01:27:02'),
(5, 1925.79, '2025-03-18 01:28:01'),
(5, 1925.21, '2025-03-18 01:29:02'),
(5, 1924.07, '2025-03-18 01:30:02'),
(5, 1922.72, '2025-03-18 01:31:02'),
(5, 1923.74, '2025-03-18 01:32:02'),
(5, 1925.11, '2025-03-18 01:33:01'),
(5, 1926.96, '2025-03-18 01:34:02'),
(5, 1924.88, '2025-03-18 01:35:02'),
(5, 1924.41, '2025-03-18 01:36:01'),
(5, 1925.16, '2025-03-18 01:37:02'),
(5, 1924.86, '2025-03-18 01:38:01'),
(5, 1926.26, '2025-03-18 01:39:02'),
(5, 1927.22, '2025-03-18 01:40:02'),
(5, 1926.51, '2025-03-18 01:41:01'),
(5, 1925.69, '2025-03-18 01:42:02'),
(5, 1925, '2025-03-18 01:43:02'),
(5, 1925.2, '2025-03-18 01:44:01'),
(5, 1923.72, '2025-03-18 01:45:02'),
(5, 1922.18, '2025-03-18 01:46:02'),
(5, 1922.06, '2025-03-18 01:47:02'),
(5, 1922.38, '2025-03-18 01:48:01'),
(5, 1921.61, '2025-03-18 01:49:02'),
(5, 1921.99, '2025-03-18 01:50:02'),
(5, 1921.2, '2025-03-18 01:51:01'),
(5, 1920.16, '2025-03-18 01:52:02'),
(5, 1919.31, '2025-03-18 01:53:02'),
(5, 1919.77, '2025-03-18 01:54:01'),
(5, 1920.58, '2025-03-18 01:55:02'),
(5, 1919.81, '2025-03-18 01:56:02'),
(5, 1921.43, '2025-03-18 01:57:02'),
(5, 1922.15, '2025-03-18 01:58:01'),
(5, 1922.15, '2025-03-18 01:59:02'),
(5, 1922.39, '2025-03-18 02:00:02'),
(5, 1923.48, '2025-03-18 02:01:02'),
(5, 1924.08, '2025-03-18 02:02:02'),
(5, 1924.35, '2025-03-18 02:03:01'),
(5, 1923.69, '2025-03-18 02:04:02'),
(5, 1922.39, '2025-03-18 02:05:01'),
(5, 1922.72, '2025-03-18 02:06:02'),
(5, 1922.9, '2025-03-18 02:07:02'),
(5, 1921.29, '2025-03-18 02:08:01'),
(5, 1920.83, '2025-03-18 02:09:02'),
(5, 1919.69, '2025-03-18 02:10:01'),
(5, 1917.44, '2025-03-18 02:11:02'),
(5, 1918.8, '2025-03-18 02:12:02'),
(5, 1918.23, '2025-03-18 02:13:01'),
(5, 1918.28, '2025-03-18 02:14:01'),
(5, 1917.81, '2025-03-18 02:15:02'),
(5, 1915.44, '2025-03-18 02:16:02'),
(5, 1912.28, '2025-03-18 02:17:01'),
(5, 1911.79, '2025-03-18 02:18:02'),
(5, 1912.83, '2025-03-18 02:19:02'),
(5, 1912.81, '2025-03-18 02:20:01'),
(5, 1912.5, '2025-03-18 02:21:02'),
(5, 1912.2, '2025-03-18 02:22:01'),
(5, 1910.7, '2025-03-18 02:23:02'),
(5, 1910.21, '2025-03-18 02:24:02'),
(5, 1909.62, '2025-03-18 02:25:01'),
(5, 1910.81, '2025-03-18 02:26:02'),
(5, 1913.1, '2025-03-18 02:27:02'),
(5, 1913.16, '2025-03-18 02:28:02'),
(5, 1913.92, '2025-03-18 02:29:01'),
(5, 1912.3, '2025-03-18 02:30:02'),
(5, 1911.35, '2025-03-18 02:31:01'),
(5, 1909.61, '2025-03-18 02:32:02'),
(5, 1907.58, '2025-03-18 02:33:01'),
(5, 1907.76, '2025-03-18 02:34:02'),
(5, 1907.84, '2025-03-18 02:35:02'),
(5, 1906.56, '2025-03-18 02:36:01'),
(5, 1907, '2025-03-18 02:37:02'),
(5, 1905.87, '2025-03-18 02:38:02'),
(5, 1904.78, '2025-03-18 02:39:01'),
(5, 1905.05, '2025-03-18 02:40:02'),
(5, 1905.23, '2025-03-18 02:41:01'),
(5, 1904.55, '2025-03-18 02:42:02'),
(5, 1902.41, '2025-03-18 02:43:02'),
(5, 1902.87, '2025-03-18 02:44:01'),
(5, 1902.69, '2025-03-18 02:45:02'),
(5, 1904.54, '2025-03-18 02:46:01'),
(5, 1903.9, '2025-03-18 02:47:02'),
(5, 1903.24, '2025-03-18 02:48:02'),
(5, 1904.92, '2025-03-18 02:49:02'),
(5, 1903.35, '2025-03-18 02:50:01'),
(5, 1901.92, '2025-03-18 02:51:02'),
(5, 1901.02, '2025-03-18 02:52:01'),
(5, 1902.53, '2025-03-18 02:53:02'),
(5, 1903.33, '2025-03-18 02:54:02'),
(5, 1903.54, '2025-03-18 02:55:01'),
(5, 1901.22, '2025-03-18 02:56:02'),
(5, 1901.47, '2025-03-18 02:57:02'),
(5, 1900.75, '2025-03-18 02:58:02'),
(5, 1902.08, '2025-03-18 02:59:01'),
(5, 1903.55, '2025-03-18 03:00:02'),
(5, 1904.12, '2025-03-18 03:01:02'),
(5, 1905.37, '2025-03-18 03:02:01'),
(5, 1906.57, '2025-03-18 03:03:02'),
(5, 1905.39, '2025-03-18 03:04:01'),
(5, 1906.87, '2025-03-18 03:05:02'),
(5, 1906.27, '2025-03-18 03:06:02'),
(5, 1906.29, '2025-03-18 03:07:01'),
(5, 1905.57, '2025-03-18 03:08:02'),
(5, 1906.07, '2025-03-18 03:09:02'),
(5, 1908.14, '2025-03-18 03:10:01'),
(5, 1906.57, '2025-03-18 03:11:02'),
(5, 1906.2, '2025-03-18 03:12:02'),
(5, 1907.85, '2025-03-18 03:13:01'),
(5, 1909.29, '2025-03-18 03:14:02'),
(5, 1910.57, '2025-03-18 03:15:01'),
(5, 1908.77, '2025-03-18 03:16:02'),
(5, 1910.61, '2025-03-18 03:17:01'),
(5, 1912.78, '2025-03-18 03:18:02'),
(5, 1913.93, '2025-03-18 03:19:02'),
(5, 1912.42, '2025-03-18 03:20:01'),
(5, 1910.06, '2025-03-18 03:21:02'),
(5, 1909.08, '2025-03-18 03:22:01'),
(5, 1908.58, '2025-03-18 03:23:02'),
(5, 1908.02, '2025-03-18 03:24:02'),
(5, 1908.71, '2025-03-18 03:25:01'),
(5, 1908.92, '2025-03-18 03:26:02'),
(5, 1909.38, '2025-03-18 03:27:02'),
(5, 1911.9, '2025-03-18 03:28:01'),
(5, 1912, '2025-03-18 03:29:02'),
(5, 1912.29, '2025-03-18 03:30:01'),
(5, 1913.12, '2025-03-18 03:31:02'),
(5, 1912.46, '2025-03-18 03:32:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1911.4, '2025-03-18 03:33:02'),
(5, 1913.13, '2025-03-18 03:34:02'),
(5, 1915.45, '2025-03-18 03:35:01'),
(5, 1914.33, '2025-03-18 03:36:02'),
(5, 1915.04, '2025-03-18 03:37:01'),
(5, 1914.38, '2025-03-18 03:38:02'),
(5, 1914.5, '2025-03-18 03:39:02'),
(5, 1913.71, '2025-03-18 03:40:01'),
(5, 1914.4, '2025-03-18 03:41:02'),
(5, 1913.64, '2025-03-18 03:42:02'),
(5, 1913.32, '2025-03-18 03:43:02'),
(5, 1914.43, '2025-03-18 03:44:01'),
(5, 1916.11, '2025-03-18 03:45:02'),
(5, 1915.01, '2025-03-18 03:46:02'),
(5, 1917.68, '2025-03-18 03:47:01'),
(5, 1915.8, '2025-03-18 03:48:02'),
(5, 1914, '2025-03-18 03:49:02'),
(5, 1913.41, '2025-03-18 03:50:01'),
(5, 1913.98, '2025-03-18 03:51:02'),
(5, 1914.44, '2025-03-18 03:52:01'),
(5, 1915.22, '2025-03-18 03:53:02'),
(5, 1913.99, '2025-03-18 03:54:02'),
(5, 1913.64, '2025-03-18 03:55:01'),
(5, 1914.07, '2025-03-18 03:56:02'),
(5, 1912.38, '2025-03-18 03:57:01'),
(5, 1911.04, '2025-03-18 03:58:01'),
(5, 1911.19, '2025-03-18 03:59:02'),
(5, 1911.28, '2025-03-18 04:00:02'),
(5, 1910.75, '2025-03-18 04:01:02'),
(5, 1908.44, '2025-03-18 04:02:02'),
(5, 1908.24, '2025-03-18 04:03:01'),
(5, 1908.07, '2025-03-18 04:04:02'),
(5, 1908.21, '2025-03-18 04:05:02'),
(5, 1907.39, '2025-03-18 04:06:01'),
(5, 1905.87, '2025-03-18 04:07:02'),
(5, 1905.55, '2025-03-18 04:08:01'),
(5, 1904.81, '2025-03-18 04:09:02'),
(5, 1905.49, '2025-03-18 04:10:02'),
(5, 1905.93, '2025-03-18 04:11:01'),
(5, 1905.96, '2025-03-18 04:12:02'),
(5, 1905.82, '2025-03-18 04:13:02'),
(5, 1905.55, '2025-03-18 04:14:01'),
(5, 1905.31, '2025-03-18 04:15:02'),
(5, 1905.99, '2025-03-18 04:16:01'),
(5, 1905.39, '2025-03-18 04:17:02'),
(5, 1904.26, '2025-03-18 04:18:01'),
(5, 1904.62, '2025-03-18 04:19:02'),
(5, 1906.29, '2025-03-18 04:20:02'),
(5, 1907.25, '2025-03-18 04:21:01'),
(5, 1906.99, '2025-03-18 04:22:02'),
(5, 1907.17, '2025-03-18 04:23:01'),
(5, 1906.86, '2025-03-18 04:24:02'),
(5, 1906.62, '2025-03-18 04:25:02'),
(5, 1904.79, '2025-03-18 04:26:01'),
(5, 1903.28, '2025-03-18 04:27:02'),
(5, 1902.95, '2025-03-18 04:28:02'),
(5, 1902.16, '2025-03-18 04:29:01'),
(5, 1902.44, '2025-03-18 04:30:02'),
(5, 1901.63, '2025-03-18 04:31:02'),
(5, 1898.7, '2025-03-18 04:32:01'),
(5, 1899.18, '2025-03-18 04:33:02'),
(5, 1900.49, '2025-03-18 04:34:02'),
(5, 1902.34, '2025-03-18 04:35:01'),
(5, 1904.11, '2025-03-18 04:36:02'),
(5, 1904.37, '2025-03-18 04:37:02'),
(5, 1904.2, '2025-03-18 04:38:01'),
(5, 1903.89, '2025-03-18 04:39:02'),
(5, 1903.88, '2025-03-18 04:40:02'),
(5, 1902.52, '2025-03-18 04:41:01'),
(5, 1903.67, '2025-03-18 04:42:02'),
(5, 1904.81, '2025-03-18 04:43:01'),
(5, 1904.89, '2025-03-18 04:44:02'),
(5, 1905.62, '2025-03-18 04:45:02'),
(5, 1905.91, '2025-03-18 04:46:02'),
(5, 1905.55, '2025-03-18 04:47:02'),
(5, 1904.75, '2025-03-18 04:48:01'),
(5, 1904.12, '2025-03-18 04:49:02'),
(5, 1903.39, '2025-03-18 04:50:02'),
(5, 1901.26, '2025-03-18 04:51:01'),
(5, 1899.78, '2025-03-18 04:52:02'),
(5, 1899.07, '2025-03-18 04:53:01'),
(5, 1900.61, '2025-03-18 04:54:02'),
(5, 1900.79, '2025-03-18 04:55:02'),
(5, 1900.17, '2025-03-18 04:56:01'),
(5, 1900.75, '2025-03-18 04:57:02'),
(5, 1901.46, '2025-03-18 04:58:02'),
(5, 1901.32, '2025-03-18 04:59:01'),
(5, 1901.12, '2025-03-18 05:00:02'),
(5, 1901.01, '2025-03-18 05:01:02'),
(5, 1903.27, '2025-03-18 05:02:02'),
(5, 1903.31, '2025-03-18 05:03:01'),
(5, 1903.91, '2025-03-18 05:04:02'),
(5, 1903.55, '2025-03-18 05:05:02'),
(5, 1903.54, '2025-03-18 05:06:01'),
(5, 1902.7, '2025-03-18 05:07:02'),
(5, 1904.99, '2025-03-18 05:08:02'),
(5, 1905.4, '2025-03-18 05:09:01'),
(5, 1905, '2025-03-18 05:10:02'),
(5, 1905.57, '2025-03-18 05:11:02'),
(5, 1905.87, '2025-03-18 05:12:01'),
(5, 1906.14, '2025-03-18 05:13:02'),
(5, 1906.39, '2025-03-18 05:14:02'),
(5, 1906.67, '2025-03-18 05:15:02'),
(5, 1906.43, '2025-03-18 05:16:02'),
(5, 1907.78, '2025-03-18 05:17:01'),
(5, 1906.86, '2025-03-18 05:18:02'),
(5, 1905.16, '2025-03-18 05:19:02'),
(5, 1904.24, '2025-03-18 05:20:01'),
(5, 1904.14, '2025-03-18 05:21:02'),
(5, 1904.78, '2025-03-18 05:22:02'),
(5, 1905.66, '2025-03-18 05:23:01'),
(5, 1905.92, '2025-03-18 05:24:02'),
(5, 1905.64, '2025-03-18 05:25:02'),
(5, 1905.43, '2025-03-18 05:26:02'),
(5, 1905.14, '2025-03-18 05:27:01'),
(5, 1905.12, '2025-03-18 05:28:02'),
(5, 1905.55, '2025-03-18 05:29:02'),
(5, 1906.14, '2025-03-18 05:30:01'),
(5, 1905.33, '2025-03-18 05:31:02'),
(5, 1904.89, '2025-03-18 05:32:01'),
(5, 1905.36, '2025-03-18 05:33:02'),
(5, 1904.79, '2025-03-18 05:34:02'),
(5, 1905.42, '2025-03-18 05:35:01'),
(5, 1904.91, '2025-03-18 05:36:02'),
(5, 1903.99, '2025-03-18 05:37:02'),
(5, 1904.78, '2025-03-18 05:38:01'),
(5, 1904.09, '2025-03-18 05:39:02'),
(5, 1904.84, '2025-03-18 05:40:02'),
(5, 1904.38, '2025-03-18 05:41:01'),
(5, 1903, '2025-03-18 05:42:02'),
(5, 1902.23, '2025-03-18 05:43:02'),
(5, 1903.35, '2025-03-18 05:44:01'),
(5, 1902.52, '2025-03-18 05:45:02'),
(5, 1902.36, '2025-03-18 05:46:02'),
(5, 1903, '2025-03-18 05:47:02'),
(5, 1904.64, '2025-03-18 05:48:01'),
(5, 1903.06, '2025-03-18 05:49:01'),
(5, 1902.52, '2025-03-18 05:50:02'),
(5, 1902.11, '2025-03-18 05:51:02'),
(5, 1901.34, '2025-03-18 05:52:01'),
(5, 1901.31, '2025-03-18 05:53:02'),
(5, 1902.81, '2025-03-18 05:54:02'),
(5, 1903.4, '2025-03-18 05:55:01'),
(5, 1903.24, '2025-03-18 05:56:02'),
(5, 1903.71, '2025-03-18 05:57:02'),
(5, 1903.64, '2025-03-18 05:58:01'),
(5, 1903.54, '2025-03-18 05:59:02'),
(5, 1904.17, '2025-03-18 06:00:02'),
(5, 1905.19, '2025-03-18 06:01:02'),
(5, 1907.51, '2025-03-18 06:02:01'),
(5, 1907.23, '2025-03-18 06:03:02'),
(5, 1907.43, '2025-03-18 06:04:02'),
(5, 1907.29, '2025-03-18 06:05:01'),
(5, 1908.18, '2025-03-18 06:06:02'),
(5, 1908.06, '2025-03-18 06:07:02'),
(5, 1907.64, '2025-03-18 06:08:01'),
(5, 1907.58, '2025-03-18 06:09:02'),
(5, 1907.31, '2025-03-18 06:10:01'),
(5, 1906.85, '2025-03-18 06:11:02'),
(5, 1907.47, '2025-03-18 06:12:02'),
(5, 1907.7, '2025-03-18 06:13:01'),
(5, 1906.78, '2025-03-18 06:14:02'),
(5, 1906.45, '2025-03-18 06:15:02'),
(5, 1906.06, '2025-03-18 06:16:02'),
(5, 1906.41, '2025-03-18 06:17:02'),
(5, 1904.86, '2025-03-18 06:18:01'),
(5, 1905.79, '2025-03-18 06:19:02'),
(5, 1905.6, '2025-03-18 06:20:01'),
(5, 1906.27, '2025-03-18 06:21:02'),
(5, 1906.61, '2025-03-18 06:22:02'),
(5, 1905.56, '2025-03-18 06:23:01'),
(5, 1905.35, '2025-03-18 06:24:02'),
(5, 1906, '2025-03-18 06:25:02'),
(5, 1906.57, '2025-03-18 06:26:02'),
(5, 1905.14, '2025-03-18 06:27:02'),
(5, 1905.99, '2025-03-18 06:28:02'),
(5, 1905.78, '2025-03-18 06:29:01'),
(5, 1907.31, '2025-03-18 06:30:02'),
(5, 1906.71, '2025-03-18 06:31:02'),
(5, 1905.97, '2025-03-18 06:32:02'),
(5, 1906.84, '2025-03-18 06:33:01'),
(5, 1906.34, '2025-03-18 06:34:02'),
(5, 1906.56, '2025-03-18 06:35:02'),
(5, 1905.5, '2025-03-18 06:36:01'),
(5, 1905.27, '2025-03-18 06:37:02'),
(5, 1906.38, '2025-03-18 06:38:02'),
(5, 1907.34, '2025-03-18 06:39:01'),
(5, 1908.58, '2025-03-18 06:40:02'),
(5, 1907.86, '2025-03-18 06:41:02'),
(5, 1908.37, '2025-03-18 06:42:02'),
(5, 1909, '2025-03-18 06:43:01'),
(5, 1909.19, '2025-03-18 06:44:02'),
(5, 1909.89, '2025-03-18 06:45:02'),
(5, 1909.29, '2025-03-18 06:46:01'),
(5, 1908.51, '2025-03-18 06:47:02'),
(5, 1908.99, '2025-03-18 06:48:02'),
(5, 1907.95, '2025-03-18 06:49:01'),
(5, 1907.57, '2025-03-18 06:50:02'),
(5, 1906.83, '2025-03-18 06:51:02'),
(5, 1906.8, '2025-03-18 06:52:02'),
(5, 1906.6, '2025-03-18 06:53:01'),
(5, 1906.77, '2025-03-18 06:54:02'),
(5, 1906.08, '2025-03-18 06:55:02'),
(5, 1906.31, '2025-03-18 06:56:01'),
(5, 1906.64, '2025-03-18 06:57:02'),
(5, 1907.38, '2025-03-18 06:58:02'),
(5, 1906.69, '2025-03-18 06:59:01'),
(5, 1907.49, '2025-03-18 07:00:02'),
(5, 1905.82, '2025-03-18 07:01:01'),
(5, 1906.55, '2025-03-18 07:02:02'),
(5, 1906.56, '2025-03-18 07:03:01'),
(5, 1905.9, '2025-03-18 07:04:02'),
(5, 1905.81, '2025-03-18 07:05:02'),
(5, 1904.28, '2025-03-18 07:06:01'),
(5, 1903.4, '2025-03-18 07:07:02'),
(5, 1902.65, '2025-03-18 07:08:02'),
(5, 1901.62, '2025-03-18 07:09:01'),
(5, 1902.74, '2025-03-18 07:10:03'),
(5, 1902.65, '2025-03-18 07:11:01'),
(5, 1901.22, '2025-03-18 07:12:02'),
(5, 1900.53, '2025-03-18 07:13:02'),
(5, 1900.01, '2025-03-18 07:14:01'),
(5, 1900.13, '2025-03-18 07:15:02'),
(5, 1901.28, '2025-03-18 07:16:02'),
(5, 1898.54, '2025-03-18 07:17:02'),
(5, 1896.52, '2025-03-18 07:18:01'),
(5, 1895.69, '2025-03-18 07:19:02'),
(5, 1896.48, '2025-03-18 07:20:02'),
(5, 1897.01, '2025-03-18 07:21:01'),
(5, 1898.57, '2025-03-18 07:22:02'),
(5, 1899.22, '2025-03-18 07:23:02'),
(5, 1898.82, '2025-03-18 07:24:01'),
(5, 1897.72, '2025-03-18 07:25:02'),
(5, 1896.24, '2025-03-18 07:26:02'),
(5, 1895.46, '2025-03-18 07:27:01'),
(5, 1895.91, '2025-03-18 07:28:02'),
(5, 1896.73, '2025-03-18 07:29:02'),
(5, 1899.08, '2025-03-18 07:30:01'),
(5, 1899.21, '2025-03-18 07:31:02'),
(5, 1899.49, '2025-03-18 07:32:01'),
(5, 1898.74, '2025-03-18 07:33:02'),
(5, 1899.73, '2025-03-18 07:34:02'),
(5, 1899.73, '2025-03-18 07:35:02'),
(5, 1900.68, '2025-03-18 07:36:01'),
(5, 1901.14, '2025-03-18 07:37:02'),
(5, 1900.9, '2025-03-18 07:38:01'),
(5, 1899.16, '2025-03-18 07:39:02'),
(5, 1899.14, '2025-03-18 07:40:02'),
(5, 1898.3, '2025-03-18 07:41:01'),
(5, 1901.18, '2025-03-18 07:42:02'),
(5, 1899.5, '2025-03-18 07:43:02'),
(5, 1899.33, '2025-03-18 07:44:01'),
(5, 1897.47, '2025-03-18 07:45:02'),
(5, 1895.8, '2025-03-18 07:46:01'),
(5, 1895.32, '2025-03-18 07:47:02'),
(5, 1897.31, '2025-03-18 07:48:02'),
(5, 1896.86, '2025-03-18 07:49:01'),
(5, 1897.48, '2025-03-18 07:50:02'),
(5, 1895.46, '2025-03-18 07:51:02'),
(5, 1896.49, '2025-03-18 07:52:01'),
(5, 1899.62, '2025-03-18 07:53:02'),
(5, 1899.87, '2025-03-18 07:54:01'),
(5, 1898.49, '2025-03-18 07:55:02'),
(5, 1898.53, '2025-03-18 07:56:02'),
(5, 1899.21, '2025-03-18 07:57:01'),
(5, 1899.33, '2025-03-18 07:58:02'),
(5, 1898.48, '2025-03-18 07:59:02'),
(5, 1898.33, '2025-03-18 08:00:01'),
(5, 1898.72, '2025-03-18 08:01:01'),
(5, 1898.89, '2025-03-18 08:02:02'),
(5, 1901.28, '2025-03-18 08:03:02'),
(5, 1901.57, '2025-03-18 08:04:01'),
(5, 1903.94, '2025-03-18 08:05:02'),
(5, 1903.96, '2025-03-18 08:06:02'),
(5, 1902.69, '2025-03-18 08:07:01'),
(5, 1905.02, '2025-03-18 08:08:02'),
(5, 1908.38, '2025-03-18 08:09:02'),
(5, 1907.01, '2025-03-18 08:10:01'),
(5, 1905.59, '2025-03-18 08:11:02'),
(5, 1906.48, '2025-03-18 08:12:02'),
(5, 1905.77, '2025-03-18 08:13:01'),
(5, 1904.62, '2025-03-18 08:14:02'),
(5, 1903.71, '2025-03-18 08:15:01'),
(5, 1905.08, '2025-03-18 08:16:02'),
(5, 1901.76, '2025-03-18 08:17:01'),
(5, 1901.25, '2025-03-18 08:18:02'),
(5, 1900.51, '2025-03-18 08:19:02'),
(5, 1900.88, '2025-03-18 08:20:01'),
(5, 1902.28, '2025-03-18 08:21:02'),
(5, 1904.14, '2025-03-18 08:22:01'),
(5, 1905.55, '2025-03-18 08:23:02'),
(5, 1905.98, '2025-03-18 08:24:02'),
(5, 1906.66, '2025-03-18 08:25:01'),
(5, 1906.71, '2025-03-18 08:26:02'),
(5, 1907.39, '2025-03-18 08:27:02'),
(5, 1907.55, '2025-03-18 08:28:01'),
(5, 1907.38, '2025-03-18 08:29:02'),
(5, 1907.83, '2025-03-18 08:30:02'),
(5, 1906.57, '2025-03-18 08:31:01'),
(5, 1908.76, '2025-03-18 08:32:02'),
(5, 1907.9, '2025-03-18 08:33:02'),
(5, 1905.56, '2025-03-18 08:34:01'),
(5, 1905.36, '2025-03-18 08:35:02'),
(5, 1905, '2025-03-18 08:36:02'),
(5, 1904.89, '2025-03-18 08:37:01'),
(5, 1903.53, '2025-03-18 08:38:02'),
(5, 1902.25, '2025-03-18 08:39:02'),
(5, 1903.91, '2025-03-18 08:40:01'),
(5, 1904.55, '2025-03-18 08:41:02'),
(5, 1904, '2025-03-18 08:42:01'),
(5, 1903.37, '2025-03-18 08:43:03'),
(5, 1903.79, '2025-03-18 08:44:01'),
(5, 1905.37, '2025-03-18 08:45:02'),
(5, 1906.05, '2025-03-18 08:46:01'),
(5, 1907.22, '2025-03-18 08:47:02'),
(5, 1906.37, '2025-03-18 08:48:02'),
(5, 1904.55, '2025-03-18 08:49:01'),
(5, 1903.26, '2025-03-18 08:50:02'),
(5, 1902.57, '2025-03-18 08:51:02'),
(5, 1903.53, '2025-03-18 08:52:01'),
(5, 1904.29, '2025-03-18 08:53:02'),
(5, 1904.01, '2025-03-18 08:54:02'),
(5, 1904.55, '2025-03-18 08:55:01'),
(5, 1903.11, '2025-03-18 08:56:02'),
(5, 1903.66, '2025-03-18 08:57:01'),
(5, 1905.11, '2025-03-18 08:58:02'),
(5, 1905.34, '2025-03-18 08:59:02'),
(5, 1905.06, '2025-03-18 09:00:02'),
(5, 1906.56, '2025-03-18 09:01:01'),
(5, 1905.55, '2025-03-18 09:02:02'),
(5, 1906.38, '2025-03-18 09:03:02'),
(5, 1906.21, '2025-03-18 09:04:01'),
(5, 1907.77, '2025-03-18 09:05:02'),
(5, 1907.38, '2025-03-18 09:06:01'),
(5, 1906.84, '2025-03-18 09:07:02'),
(5, 1906.39, '2025-03-18 09:08:02'),
(5, 1905.05, '2025-03-18 09:09:02'),
(5, 1904.83, '2025-03-18 09:10:01'),
(5, 1903.81, '2025-03-18 09:11:02'),
(5, 1903.91, '2025-03-18 09:12:01'),
(5, 1903.4, '2025-03-18 09:13:02'),
(5, 1902.97, '2025-03-18 09:14:02'),
(5, 1903.99, '2025-03-18 09:15:01'),
(5, 1903.46, '2025-03-18 09:16:02'),
(5, 1902.56, '2025-03-18 09:17:01'),
(5, 1902.94, '2025-03-18 09:18:02'),
(5, 1901.52, '2025-03-18 09:19:02'),
(5, 1903.23, '2025-03-18 09:20:01'),
(5, 1902.12, '2025-03-18 09:21:02'),
(5, 1902.81, '2025-03-18 09:22:02'),
(5, 1904.37, '2025-03-18 09:23:01'),
(5, 1904.91, '2025-03-18 09:24:02'),
(5, 1905.9, '2025-03-18 09:25:01'),
(5, 1906.6, '2025-03-18 09:26:02'),
(5, 1905.66, '2025-03-18 09:27:02'),
(5, 1907.28, '2025-03-18 09:28:01'),
(5, 1908.36, '2025-03-18 09:29:02'),
(5, 1908.58, '2025-03-18 09:30:02'),
(5, 1908.59, '2025-03-18 09:31:01'),
(5, 1908.22, '2025-03-18 09:32:02'),
(5, 1909.28, '2025-03-18 09:33:02'),
(5, 1909.8, '2025-03-18 09:34:02'),
(5, 1910.54, '2025-03-18 09:35:01'),
(5, 1909.4, '2025-03-18 09:36:02'),
(5, 1912.5, '2025-03-18 09:37:01'),
(5, 1909.52, '2025-03-18 09:38:02'),
(5, 1910, '2025-03-18 09:39:02'),
(5, 1909.04, '2025-03-18 09:40:02'),
(5, 1907.58, '2025-03-18 09:41:01'),
(5, 1906.7, '2025-03-18 09:42:02'),
(5, 1906.74, '2025-03-18 09:43:01'),
(5, 1906.65, '2025-03-18 09:44:02'),
(5, 1906.79, '2025-03-18 09:45:02'),
(5, 1906.81, '2025-03-18 09:46:01'),
(5, 1907.38, '2025-03-18 09:47:02'),
(5, 1908.17, '2025-03-18 09:48:02'),
(5, 1908.32, '2025-03-18 09:49:01'),
(5, 1908.39, '2025-03-18 09:50:02'),
(5, 1906.61, '2025-03-18 09:51:02'),
(5, 1906.99, '2025-03-18 09:52:01'),
(5, 1907.5, '2025-03-18 09:53:02'),
(5, 1908.59, '2025-03-18 09:54:01'),
(5, 1908.83, '2025-03-18 09:55:02'),
(5, 1908.94, '2025-03-18 09:56:02'),
(5, 1908.46, '2025-03-18 09:57:01'),
(5, 1908.05, '2025-03-18 09:58:02'),
(5, 1908.39, '2025-03-18 09:59:02'),
(5, 1908.6, '2025-03-18 10:00:01'),
(5, 1907.89, '2025-03-18 10:01:01'),
(5, 1907.58, '2025-03-18 10:02:02'),
(5, 1907.07, '2025-03-18 10:03:01'),
(5, 1908.23, '2025-03-18 10:04:02'),
(5, 1908.89, '2025-03-18 10:05:02'),
(5, 1908, '2025-03-18 10:06:01'),
(5, 1908.38, '2025-03-18 10:07:02'),
(5, 1909.6, '2025-03-18 10:08:02'),
(5, 1911.18, '2025-03-18 10:09:01'),
(5, 1910.25, '2025-03-18 10:10:02'),
(5, 1910.89, '2025-03-18 10:11:02'),
(5, 1910.81, '2025-03-18 10:12:01'),
(5, 1909.53, '2025-03-18 10:13:02'),
(5, 1908.38, '2025-03-18 10:14:01'),
(5, 1907.92, '2025-03-18 10:15:02'),
(5, 1906.56, '2025-03-18 10:16:01'),
(5, 1905.67, '2025-03-18 10:17:02'),
(5, 1905.33, '2025-03-18 10:18:02'),
(5, 1905.42, '2025-03-18 10:19:01'),
(5, 1904.85, '2025-03-18 10:20:02'),
(5, 1904.48, '2025-03-18 10:21:02'),
(5, 1904.36, '2025-03-18 10:22:01'),
(5, 1904.89, '2025-03-18 10:23:02'),
(5, 1904.84, '2025-03-18 10:24:01'),
(5, 1904.54, '2025-03-18 10:25:02'),
(5, 1904.85, '2025-03-18 10:26:02'),
(5, 1905.57, '2025-03-18 10:27:01'),
(5, 1905.18, '2025-03-18 10:28:02'),
(5, 1904.36, '2025-03-18 10:29:02'),
(5, 1905.56, '2025-03-18 10:30:01'),
(5, 1905.69, '2025-03-18 10:31:01'),
(5, 1907.84, '2025-03-18 10:32:02'),
(5, 1907.3, '2025-03-18 10:33:02'),
(5, 1907.58, '2025-03-18 10:34:02'),
(5, 1908.53, '2025-03-18 10:35:01'),
(5, 1908.61, '2025-03-18 10:36:02'),
(5, 1908.59, '2025-03-18 10:37:01'),
(5, 1910.29, '2025-03-18 10:38:02'),
(5, 1909.56, '2025-03-18 10:39:02'),
(5, 1909.08, '2025-03-18 10:40:01'),
(5, 1908.05, '2025-03-18 10:41:02'),
(5, 1908.22, '2025-03-18 10:42:02'),
(5, 1907.55, '2025-03-18 10:43:01'),
(5, 1908.86, '2025-03-18 10:44:02'),
(5, 1907.39, '2025-03-18 10:45:01'),
(5, 1908.59, '2025-03-18 10:46:02'),
(5, 1910.96, '2025-03-18 10:47:01'),
(5, 1909.39, '2025-03-18 10:48:02'),
(5, 1908.74, '2025-03-18 10:49:01'),
(5, 1907.6, '2025-03-18 10:50:02'),
(5, 1906.56, '2025-03-18 10:51:02'),
(5, 1905.85, '2025-03-18 10:52:01'),
(5, 1905.51, '2025-03-18 10:53:02'),
(5, 1905.67, '2025-03-18 10:54:02'),
(5, 1905.01, '2025-03-18 10:55:01'),
(5, 1904.93, '2025-03-18 10:56:02'),
(5, 1903.06, '2025-03-18 10:57:01'),
(5, 1902.46, '2025-03-18 10:58:02'),
(5, 1901.76, '2025-03-18 10:59:02'),
(5, 1901.26, '2025-03-18 11:00:02'),
(5, 1901.69, '2025-03-18 11:01:02'),
(5, 1900.34, '2025-03-18 11:02:01'),
(5, 1902.25, '2025-03-18 11:03:02'),
(5, 1902.52, '2025-03-18 11:04:02'),
(5, 1902.35, '2025-03-18 11:05:01'),
(5, 1901.58, '2025-03-18 11:06:02'),
(5, 1901.09, '2025-03-18 11:07:02'),
(5, 1899.99, '2025-03-18 11:08:01'),
(5, 1899.37, '2025-03-18 11:09:02'),
(5, 1899.33, '2025-03-18 11:10:01'),
(5, 1899.46, '2025-03-18 11:11:02'),
(5, 1897.35, '2025-03-18 11:12:02'),
(5, 1898.54, '2025-03-18 11:13:02'),
(5, 1896.46, '2025-03-18 11:14:01'),
(5, 1896.47, '2025-03-18 11:15:02'),
(5, 1894.05, '2025-03-18 11:16:02'),
(5, 1893.39, '2025-03-18 11:17:01'),
(5, 1892, '2025-03-18 11:18:02'),
(5, 1889.97, '2025-03-18 11:19:02'),
(5, 1888.39, '2025-03-18 11:20:01'),
(5, 1886.72, '2025-03-18 11:21:02'),
(5, 1889.46, '2025-03-18 11:22:01'),
(5, 1889.4, '2025-03-18 11:23:02'),
(5, 1889.12, '2025-03-18 11:24:02'),
(5, 1890.41, '2025-03-18 11:25:02'),
(5, 1890, '2025-03-18 11:26:01'),
(5, 1890.38, '2025-03-18 11:27:02'),
(5, 1891.36, '2025-03-18 11:28:01'),
(5, 1892.28, '2025-03-18 11:29:02'),
(5, 1891.8, '2025-03-18 11:30:02'),
(5, 1890.82, '2025-03-18 11:31:02'),
(5, 1889.39, '2025-03-18 11:32:01'),
(5, 1890.37, '2025-03-18 11:33:02'),
(5, 1890.3, '2025-03-18 11:34:02'),
(5, 1891.16, '2025-03-18 11:35:01'),
(5, 1892.01, '2025-03-18 11:36:02'),
(5, 1892.03, '2025-03-18 11:37:02'),
(5, 1893.44, '2025-03-18 11:38:01'),
(5, 1894.78, '2025-03-18 11:39:02'),
(5, 1894.76, '2025-03-18 11:40:01'),
(5, 1895.69, '2025-03-18 11:41:02'),
(5, 1895.77, '2025-03-18 11:42:02'),
(5, 1895.98, '2025-03-18 11:43:01'),
(5, 1896.92, '2025-03-18 11:44:02'),
(5, 1897.15, '2025-03-18 11:45:02'),
(5, 1895.34, '2025-03-18 11:46:02'),
(5, 1895.14, '2025-03-18 11:47:01'),
(5, 1895.04, '2025-03-18 11:48:02'),
(5, 1895.13, '2025-03-18 11:49:01'),
(5, 1896.3, '2025-03-18 11:50:02'),
(5, 1895, '2025-03-18 11:51:02'),
(5, 1893.81, '2025-03-18 11:52:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1894.72, '2025-03-18 11:53:02'),
(5, 1894.92, '2025-03-18 11:54:02'),
(5, 1895.06, '2025-03-18 11:55:01'),
(5, 1895.27, '2025-03-18 11:56:02'),
(5, 1893.33, '2025-03-18 11:57:02'),
(5, 1893.43, '2025-03-18 11:58:01'),
(5, 1894.69, '2025-03-18 11:59:02'),
(5, 1895.36, '2025-03-18 12:00:02'),
(5, 1895.69, '2025-03-18 12:01:01'),
(5, 1896.22, '2025-03-18 12:02:02'),
(5, 1894.84, '2025-03-18 12:03:02'),
(5, 1894.91, '2025-03-18 12:04:01'),
(5, 1893.4, '2025-03-18 12:05:02'),
(5, 1891.87, '2025-03-18 12:06:01'),
(5, 1891.19, '2025-03-18 12:07:01'),
(5, 1892.41, '2025-03-18 12:08:02'),
(5, 1892.8, '2025-03-18 12:09:01'),
(5, 1892.97, '2025-03-18 12:10:02'),
(5, 1893.44, '2025-03-18 12:11:02'),
(5, 1896.07, '2025-03-18 12:12:01'),
(5, 1897.17, '2025-03-18 12:13:02'),
(5, 1897.8, '2025-03-18 12:14:02'),
(5, 1897.11, '2025-03-18 12:15:01'),
(5, 1897.32, '2025-03-18 12:16:02'),
(5, 1896.31, '2025-03-18 12:17:02'),
(5, 1895.21, '2025-03-18 12:18:01'),
(5, 1895.01, '2025-03-18 12:19:02'),
(5, 1896, '2025-03-18 12:20:02'),
(5, 1897.48, '2025-03-18 12:21:01'),
(5, 1897.01, '2025-03-18 12:22:02'),
(5, 1897.17, '2025-03-18 12:23:01'),
(5, 1897.11, '2025-03-18 12:24:02'),
(5, 1896.24, '2025-03-18 12:25:02'),
(5, 1895.57, '2025-03-18 12:26:02'),
(5, 1896, '2025-03-18 12:27:01'),
(5, 1895.93, '2025-03-18 12:28:02'),
(5, 1894.29, '2025-03-18 12:29:02'),
(5, 1893.44, '2025-03-18 12:30:01'),
(5, 1894.39, '2025-03-18 12:31:02'),
(5, 1894.3, '2025-03-18 12:32:01'),
(5, 1893.39, '2025-03-18 12:33:02'),
(5, 1895.06, '2025-03-18 12:34:01'),
(5, 1892.69, '2025-03-18 12:35:02'),
(5, 1894.6, '2025-03-18 12:36:02'),
(5, 1894.69, '2025-03-18 12:37:02'),
(5, 1894.29, '2025-03-18 12:38:01'),
(5, 1893.21, '2025-03-18 12:39:02'),
(5, 1891.52, '2025-03-18 12:40:01'),
(5, 1890.29, '2025-03-18 12:41:02'),
(5, 1890.55, '2025-03-18 12:42:02'),
(5, 1892.02, '2025-03-18 12:43:01'),
(5, 1891.19, '2025-03-18 12:44:02'),
(5, 1891.79, '2025-03-18 12:45:02'),
(5, 1893.74, '2025-03-18 12:46:02'),
(5, 1893.84, '2025-03-18 12:47:01'),
(5, 1893.93, '2025-03-18 12:48:02'),
(5, 1891.81, '2025-03-18 12:49:02'),
(5, 1891.94, '2025-03-18 12:50:01'),
(5, 1891.55, '2025-03-18 12:51:02'),
(5, 1891.71, '2025-03-18 12:52:01'),
(5, 1890.93, '2025-03-18 12:53:01'),
(5, 1889.79, '2025-03-18 12:54:02'),
(5, 1890.9, '2025-03-18 12:55:01'),
(5, 1892.39, '2025-03-18 12:56:02'),
(5, 1892.29, '2025-03-18 12:57:02'),
(5, 1892.63, '2025-03-18 12:58:01'),
(5, 1893.15, '2025-03-18 12:59:02'),
(5, 1892.43, '2025-03-18 13:00:02'),
(5, 1891.5, '2025-03-18 13:01:02'),
(5, 1894.62, '2025-03-18 13:02:01'),
(5, 1894.47, '2025-03-18 13:03:02'),
(5, 1893.73, '2025-03-18 13:04:02'),
(5, 1893.89, '2025-03-18 13:05:01'),
(5, 1895, '2025-03-18 13:06:02'),
(5, 1893.8, '2025-03-18 13:07:02'),
(5, 1892.63, '2025-03-18 13:08:01'),
(5, 1891.48, '2025-03-18 13:09:02'),
(5, 1889.79, '2025-03-18 13:10:01'),
(5, 1890.31, '2025-03-18 13:11:02'),
(5, 1891.24, '2025-03-18 13:12:02'),
(5, 1891.42, '2025-03-18 13:13:01'),
(5, 1891.28, '2025-03-18 13:14:02'),
(5, 1893.36, '2025-03-18 13:15:02'),
(5, 1891.8, '2025-03-18 13:16:02'),
(5, 1893.25, '2025-03-18 13:17:01'),
(5, 1894.53, '2025-03-18 13:18:02'),
(5, 1895.97, '2025-03-18 13:19:02'),
(5, 1896.69, '2025-03-18 13:20:01'),
(5, 1896.18, '2025-03-18 13:21:02'),
(5, 1896.31, '2025-03-18 13:22:02'),
(5, 1898.12, '2025-03-18 13:23:01'),
(5, 1900.71, '2025-03-18 13:24:02'),
(5, 1898.88, '2025-03-18 13:25:02'),
(5, 1897.99, '2025-03-18 13:26:01'),
(5, 1898.47, '2025-03-18 13:27:02'),
(5, 1898.71, '2025-03-18 13:28:02'),
(5, 1897.21, '2025-03-18 13:29:02'),
(5, 1896.77, '2025-03-18 13:30:01'),
(5, 1895.45, '2025-03-18 13:31:02'),
(5, 1896.59, '2025-03-18 13:32:02'),
(5, 1895.01, '2025-03-18 13:33:02'),
(5, 1893.93, '2025-03-18 13:34:01'),
(5, 1894.14, '2025-03-18 13:35:02'),
(5, 1894.96, '2025-03-18 13:36:02'),
(5, 1893.6, '2025-03-18 13:37:01'),
(5, 1893, '2025-03-18 13:38:02'),
(5, 1893.32, '2025-03-18 13:39:01'),
(5, 1894.7, '2025-03-18 13:40:02'),
(5, 1896.42, '2025-03-18 13:41:02'),
(5, 1896.86, '2025-03-18 13:42:01'),
(5, 1896.47, '2025-03-18 13:43:02'),
(5, 1898.27, '2025-03-18 13:44:01'),
(5, 1898.66, '2025-03-18 13:45:02'),
(5, 1899.95, '2025-03-18 13:46:01'),
(5, 1898.13, '2025-03-18 13:47:02'),
(5, 1897.18, '2025-03-18 13:48:02'),
(5, 1897.48, '2025-03-18 13:49:01'),
(5, 1897.76, '2025-03-18 13:50:02'),
(5, 1897.41, '2025-03-18 13:51:01'),
(5, 1896.06, '2025-03-18 13:52:02'),
(5, 1897.3, '2025-03-18 13:53:02'),
(5, 1898.82, '2025-03-18 13:54:01'),
(5, 1898.75, '2025-03-18 13:55:02'),
(5, 1897.32, '2025-03-18 13:56:02'),
(5, 1896.19, '2025-03-18 13:57:01'),
(5, 1895.2, '2025-03-18 13:58:02'),
(5, 1895.66, '2025-03-18 13:59:01'),
(5, 1896.2, '2025-03-18 14:00:02'),
(5, 1894.66, '2025-03-18 14:01:02'),
(5, 1896.19, '2025-03-18 14:02:02'),
(5, 1897.85, '2025-03-18 14:03:01'),
(5, 1896.31, '2025-03-18 14:04:02'),
(5, 1894.44, '2025-03-18 14:05:02'),
(5, 1895.31, '2025-03-18 14:06:01'),
(5, 1895.6, '2025-03-18 14:07:02'),
(5, 1898, '2025-03-18 14:08:01'),
(5, 1896.31, '2025-03-18 14:09:02'),
(5, 1896.68, '2025-03-18 14:10:02'),
(5, 1897.31, '2025-03-18 14:11:01'),
(5, 1898.68, '2025-03-18 14:12:02'),
(5, 1896.58, '2025-03-18 14:13:01'),
(5, 1895.4, '2025-03-18 14:14:02'),
(5, 1894.58, '2025-03-18 14:15:02'),
(5, 1894.7, '2025-03-18 14:16:02'),
(5, 1894.47, '2025-03-18 14:17:01'),
(5, 1893.79, '2025-03-18 14:18:02'),
(5, 1894.76, '2025-03-18 14:19:02'),
(5, 1897.45, '2025-03-18 14:20:02'),
(5, 1897.31, '2025-03-18 14:21:01'),
(5, 1896.21, '2025-03-18 14:22:02'),
(5, 1896.47, '2025-03-18 14:23:02'),
(5, 1897.11, '2025-03-18 14:24:01'),
(5, 1899.5, '2025-03-18 14:25:02'),
(5, 1899.75, '2025-03-18 14:26:02'),
(5, 1899.84, '2025-03-18 14:27:01'),
(5, 1899.2, '2025-03-18 14:28:02'),
(5, 1898.32, '2025-03-18 14:29:01'),
(5, 1900.34, '2025-03-18 14:30:02'),
(5, 1896.7, '2025-03-18 14:31:02'),
(5, 1896.4, '2025-03-18 14:32:02'),
(5, 1897.48, '2025-03-18 14:33:01'),
(5, 1902.62, '2025-03-18 14:34:02'),
(5, 1896.04, '2025-03-18 14:35:01'),
(5, 1891.56, '2025-03-18 14:36:02'),
(5, 1883.07, '2025-03-18 14:37:02'),
(5, 1883.07, '2025-03-18 14:38:01'),
(5, 1888.14, '2025-03-18 14:39:02'),
(5, 1885.36, '2025-03-18 14:40:02'),
(5, 1881.91, '2025-03-18 14:41:01'),
(5, 1884.13, '2025-03-18 14:42:02'),
(5, 1887.14, '2025-03-18 14:43:01'),
(5, 1883.05, '2025-03-18 14:44:02'),
(5, 1877.18, '2025-03-18 14:45:02'),
(5, 1877.61, '2025-03-18 14:46:02'),
(5, 1873.78, '2025-03-18 14:47:02'),
(5, 1874.16, '2025-03-18 14:48:02'),
(5, 1875.49, '2025-03-18 14:49:01'),
(5, 1877.85, '2025-03-18 14:50:02'),
(5, 1875.77, '2025-03-18 14:51:01'),
(5, 1877.56, '2025-03-18 14:52:02'),
(5, 1875.55, '2025-03-18 14:53:02'),
(5, 1879.46, '2025-03-18 14:54:01'),
(5, 1881.03, '2025-03-18 14:55:02'),
(5, 1878, '2025-03-18 14:56:01'),
(5, 1877.95, '2025-03-18 14:57:02'),
(5, 1877.75, '2025-03-18 14:58:02'),
(5, 1879.73, '2025-03-18 14:59:01'),
(5, 1879.72, '2025-03-18 15:00:02'),
(5, 1878.25, '2025-03-18 15:01:02'),
(5, 1880.8, '2025-03-18 15:02:01'),
(5, 1876.53, '2025-03-18 15:03:02'),
(5, 1875.54, '2025-03-18 15:04:01'),
(5, 1879.48, '2025-03-18 15:05:02'),
(5, 1878.77, '2025-03-18 15:06:02'),
(5, 1881.01, '2025-03-18 15:07:01'),
(5, 1883.34, '2025-03-18 15:08:02'),
(5, 1881.04, '2025-03-18 15:09:02'),
(5, 1882.92, '2025-03-18 15:10:01'),
(5, 1882.06, '2025-03-18 15:11:02'),
(5, 1882.45, '2025-03-18 15:12:01'),
(5, 1882.51, '2025-03-18 15:13:02'),
(5, 1882.62, '2025-03-18 15:14:02'),
(5, 1882.8, '2025-03-18 15:15:01'),
(5, 1885.34, '2025-03-18 15:16:01'),
(5, 1883.43, '2025-03-18 15:17:02'),
(5, 1881.29, '2025-03-18 15:18:02'),
(5, 1881.43, '2025-03-18 15:19:01'),
(5, 1881.28, '2025-03-18 15:20:02'),
(5, 1884.52, '2025-03-18 15:21:02'),
(5, 1884.15, '2025-03-18 15:22:01'),
(5, 1886.65, '2025-03-18 15:23:02'),
(5, 1886.25, '2025-03-18 15:24:01'),
(5, 1887.66, '2025-03-18 15:25:02'),
(5, 1887.48, '2025-03-18 15:26:02'),
(5, 1887.83, '2025-03-18 15:27:01'),
(5, 1887.15, '2025-03-18 15:28:02'),
(5, 1888, '2025-03-18 15:29:02'),
(5, 1888.42, '2025-03-18 15:30:01'),
(5, 1886.1, '2025-03-18 15:31:01'),
(5, 1885.78, '2025-03-18 15:32:02'),
(5, 1887.37, '2025-03-18 15:33:02'),
(5, 1890.12, '2025-03-18 15:34:01'),
(5, 1890.12, '2025-03-18 15:35:02'),
(5, 1889.63, '2025-03-18 15:36:02'),
(5, 1890.85, '2025-03-18 15:37:01'),
(5, 1890.48, '2025-03-18 15:38:02'),
(5, 1891.52, '2025-03-18 15:39:01'),
(5, 1893.65, '2025-03-18 15:40:02'),
(5, 1896.57, '2025-03-18 15:41:02'),
(5, 1896.71, '2025-03-18 15:42:02'),
(5, 1893.67, '2025-03-18 15:43:02'),
(5, 1891.78, '2025-03-18 15:44:02'),
(5, 1890.98, '2025-03-18 15:45:02'),
(5, 1891.85, '2025-03-18 15:46:02'),
(5, 1890.62, '2025-03-18 15:47:02'),
(5, 1888.91, '2025-03-18 15:48:01'),
(5, 1887.57, '2025-03-18 15:49:02'),
(5, 1887.8, '2025-03-18 15:50:01'),
(5, 1889.9, '2025-03-18 15:51:02'),
(5, 1890.46, '2025-03-18 15:52:02'),
(5, 1888.47, '2025-03-18 15:53:01'),
(5, 1888.46, '2025-03-18 15:54:02'),
(5, 1889.72, '2025-03-18 15:55:02'),
(5, 1891.62, '2025-03-18 15:56:02'),
(5, 1892.43, '2025-03-18 15:57:01'),
(5, 1890.83, '2025-03-18 15:58:02'),
(5, 1892.75, '2025-03-18 15:59:01'),
(5, 1894.86, '2025-03-18 16:00:02'),
(5, 1892.35, '2025-03-18 16:01:01'),
(5, 1887.7, '2025-03-18 16:02:02'),
(5, 1889.58, '2025-03-18 16:03:02'),
(5, 1889.23, '2025-03-18 16:04:01'),
(5, 1891.27, '2025-03-18 16:05:02'),
(5, 1889.4, '2025-03-18 16:06:01'),
(5, 1887.36, '2025-03-18 16:07:02'),
(5, 1887.64, '2025-03-18 16:08:02'),
(5, 1889.07, '2025-03-18 16:09:01'),
(5, 1888.2, '2025-03-18 16:10:02'),
(5, 1887.6, '2025-03-18 16:11:01'),
(5, 1889.16, '2025-03-18 16:12:02'),
(5, 1890.8, '2025-03-18 16:13:02'),
(5, 1889.81, '2025-03-18 16:14:02'),
(5, 1890.99, '2025-03-18 16:15:01'),
(5, 1890.8, '2025-03-18 16:16:02'),
(5, 1890.41, '2025-03-18 16:17:02'),
(5, 1889.27, '2025-03-18 16:18:01'),
(5, 1892.01, '2025-03-18 16:19:02'),
(5, 1891.69, '2025-03-18 16:20:02'),
(5, 1891.42, '2025-03-18 16:21:01'),
(5, 1892.4, '2025-03-18 16:22:02'),
(5, 1890.74, '2025-03-18 16:23:02'),
(5, 1891.6, '2025-03-18 16:24:01'),
(5, 1891.41, '2025-03-18 16:25:02'),
(5, 1893.99, '2025-03-18 16:26:01'),
(5, 1894.15, '2025-03-18 16:27:02'),
(5, 1895.37, '2025-03-18 16:28:02'),
(5, 1895.48, '2025-03-18 16:29:01'),
(5, 1892.9, '2025-03-18 16:30:02'),
(5, 1892.9, '2025-03-18 16:31:01'),
(5, 1891.63, '2025-03-18 16:32:02'),
(5, 1892.18, '2025-03-18 16:33:02'),
(5, 1894.45, '2025-03-18 16:34:01'),
(5, 1893.43, '2025-03-18 16:35:02'),
(5, 1894.29, '2025-03-18 16:36:02'),
(5, 1896.31, '2025-03-18 16:37:01'),
(5, 1895.62, '2025-03-18 16:38:02'),
(5, 1897.31, '2025-03-18 16:39:02'),
(5, 1896.3, '2025-03-18 16:40:01'),
(5, 1895.31, '2025-03-18 16:41:02'),
(5, 1894.33, '2025-03-18 16:42:01'),
(5, 1892.55, '2025-03-18 16:43:02'),
(5, 1892.28, '2025-03-18 16:44:02'),
(5, 1892.13, '2025-03-18 16:45:01'),
(5, 1893.44, '2025-03-18 16:46:02'),
(5, 1890.53, '2025-03-18 16:47:01'),
(5, 1887.91, '2025-03-18 16:48:02'),
(5, 1888.22, '2025-03-18 16:49:01'),
(5, 1886.87, '2025-03-18 16:50:02'),
(5, 1883.62, '2025-03-18 16:51:02'),
(5, 1884.71, '2025-03-18 16:52:01'),
(5, 1885.24, '2025-03-18 16:53:02'),
(5, 1884.69, '2025-03-18 16:54:01'),
(5, 1883.2, '2025-03-18 16:55:02'),
(5, 1881.77, '2025-03-18 16:56:02'),
(5, 1880.59, '2025-03-18 16:57:01'),
(5, 1879.54, '2025-03-18 16:58:02'),
(5, 1880.19, '2025-03-18 16:59:02'),
(5, 1881.09, '2025-03-18 17:00:01'),
(5, 1881.82, '2025-03-18 17:01:02'),
(5, 1883.58, '2025-03-18 17:02:02'),
(5, 1884.23, '2025-03-18 17:03:01'),
(5, 1884, '2025-03-18 17:04:02'),
(5, 1884.07, '2025-03-18 17:05:01'),
(5, 1885.86, '2025-03-18 17:06:02'),
(5, 1884.5, '2025-03-18 17:07:02'),
(5, 1882.21, '2025-03-18 17:08:02'),
(5, 1879.87, '2025-03-18 17:09:02'),
(5, 1880.21, '2025-03-18 17:10:02'),
(5, 1882.6, '2025-03-18 17:11:01'),
(5, 1883.91, '2025-03-18 17:12:02'),
(5, 1885.2, '2025-03-18 17:13:01'),
(5, 1883.79, '2025-03-18 17:14:02'),
(5, 1885.97, '2025-03-18 17:15:02'),
(5, 1882.78, '2025-03-18 17:16:02'),
(5, 1882.92, '2025-03-18 17:17:01'),
(5, 1881.66, '2025-03-18 17:18:01'),
(5, 1883.22, '2025-03-18 17:19:02'),
(5, 1881.24, '2025-03-18 17:20:02'),
(5, 1883.72, '2025-03-18 17:21:01'),
(5, 1884.66, '2025-03-18 17:22:02'),
(5, 1884.7, '2025-03-18 17:23:02'),
(5, 1882.59, '2025-03-18 17:24:01'),
(5, 1882.6, '2025-03-18 17:25:02'),
(5, 1883.34, '2025-03-18 17:26:02'),
(5, 1885.5, '2025-03-18 17:27:01'),
(5, 1886.37, '2025-03-18 17:28:02'),
(5, 1886.81, '2025-03-18 17:29:02'),
(5, 1889.5, '2025-03-18 17:30:01'),
(5, 1890.51, '2025-03-18 17:31:02'),
(5, 1889.39, '2025-03-18 17:32:02'),
(5, 1891.29, '2025-03-18 17:33:01'),
(5, 1889.1, '2025-03-18 17:34:02'),
(5, 1888.73, '2025-03-18 17:35:01'),
(5, 1889.73, '2025-03-18 17:36:02'),
(5, 1889.76, '2025-03-18 17:37:02'),
(5, 1887.53, '2025-03-18 17:38:01'),
(5, 1885.87, '2025-03-18 17:39:02'),
(5, 1885.61, '2025-03-18 17:40:02'),
(5, 1885.63, '2025-03-18 17:41:01'),
(5, 1885.24, '2025-03-18 17:42:02'),
(5, 1883.35, '2025-03-18 17:43:01'),
(5, 1882.32, '2025-03-18 17:44:02'),
(5, 1880.64, '2025-03-18 17:45:02'),
(5, 1881.37, '2025-03-18 17:46:02'),
(5, 1878.78, '2025-03-18 17:47:01'),
(5, 1876.13, '2025-03-18 17:48:03'),
(5, 1879.55, '2025-03-18 17:49:01'),
(5, 1879.61, '2025-03-18 17:50:02'),
(5, 1879.09, '2025-03-18 17:51:01'),
(5, 1877.6, '2025-03-18 17:52:02'),
(5, 1879.21, '2025-03-18 17:53:02'),
(5, 1883.23, '2025-03-18 17:54:02'),
(5, 1886, '2025-03-18 17:55:02'),
(5, 1887.46, '2025-03-18 17:56:01'),
(5, 1887.52, '2025-03-18 17:57:02'),
(5, 1888.05, '2025-03-18 17:58:02'),
(5, 1887.98, '2025-03-18 17:59:01'),
(5, 1887.67, '2025-03-18 18:00:02'),
(5, 1887.6, '2025-03-18 18:01:02'),
(5, 1887.03, '2025-03-18 18:02:02'),
(5, 1888, '2025-03-18 18:03:01'),
(5, 1888.95, '2025-03-18 18:04:02'),
(5, 1886.95, '2025-03-18 18:05:02'),
(5, 1885.05, '2025-03-18 18:06:01'),
(5, 1881.77, '2025-03-18 18:07:02'),
(5, 1880.95, '2025-03-18 18:08:02'),
(5, 1881.31, '2025-03-18 18:09:01'),
(5, 1881.26, '2025-03-18 18:10:02'),
(5, 1882.11, '2025-03-18 18:11:02'),
(5, 1884.08, '2025-03-18 18:12:01'),
(5, 1884.6, '2025-03-18 18:13:02'),
(5, 1885.28, '2025-03-18 18:14:01'),
(5, 1884.62, '2025-03-18 18:15:02'),
(5, 1882.98, '2025-03-18 18:16:02'),
(5, 1883.13, '2025-03-18 18:17:01'),
(5, 1883.91, '2025-03-18 18:18:02'),
(5, 1883.42, '2025-03-18 18:19:01'),
(5, 1878.76, '2025-03-18 18:20:02'),
(5, 1878.29, '2025-03-18 18:21:02'),
(5, 1881.49, '2025-03-18 18:22:01'),
(5, 1879.99, '2025-03-18 18:23:02'),
(5, 1878.41, '2025-03-18 18:24:02'),
(5, 1880.2, '2025-03-18 18:25:01'),
(5, 1880.96, '2025-03-18 18:26:02'),
(5, 1880.78, '2025-03-18 18:27:01'),
(5, 1881.31, '2025-03-18 18:28:02'),
(5, 1879.46, '2025-03-18 18:29:02'),
(5, 1879.98, '2025-03-18 18:30:02'),
(5, 1878.61, '2025-03-18 18:31:02'),
(5, 1880.11, '2025-03-18 18:32:01'),
(5, 1878.01, '2025-03-18 18:33:02'),
(5, 1876.04, '2025-03-18 18:34:02'),
(5, 1879.29, '2025-03-18 18:35:01'),
(5, 1880.36, '2025-03-18 18:36:02'),
(5, 1881.99, '2025-03-18 18:37:02'),
(5, 1881.41, '2025-03-18 18:38:01'),
(5, 1883.14, '2025-03-18 18:39:02'),
(5, 1884.81, '2025-03-18 18:40:01'),
(5, 1883.81, '2025-03-18 18:41:02'),
(5, 1882.67, '2025-03-18 18:42:02'),
(5, 1882.48, '2025-03-18 18:43:01'),
(5, 1882.63, '2025-03-18 18:44:02'),
(5, 1881.6, '2025-03-18 18:45:02'),
(5, 1882.75, '2025-03-18 18:46:02'),
(5, 1880.43, '2025-03-18 18:47:02'),
(5, 1877.96, '2025-03-18 18:48:01'),
(5, 1879.2, '2025-03-18 18:49:02'),
(5, 1878.33, '2025-03-18 18:50:02'),
(5, 1880, '2025-03-18 18:51:01'),
(5, 1880.3, '2025-03-18 18:52:02'),
(5, 1879.35, '2025-03-18 18:53:01'),
(5, 1879.92, '2025-03-18 18:54:02'),
(5, 1876.98, '2025-03-18 18:55:02'),
(5, 1876.49, '2025-03-18 18:56:01'),
(5, 1876.64, '2025-03-18 18:57:02'),
(5, 1877.16, '2025-03-18 18:58:02'),
(5, 1879.74, '2025-03-18 18:59:01'),
(5, 1876.78, '2025-03-18 19:00:02'),
(5, 1878, '2025-03-18 19:01:02'),
(5, 1876.7, '2025-03-18 19:02:02'),
(5, 1878.6, '2025-03-18 19:03:01'),
(5, 1875.86, '2025-03-18 19:04:02'),
(5, 1874.53, '2025-03-18 19:05:02'),
(5, 1877.16, '2025-03-18 19:06:01'),
(5, 1878.97, '2025-03-18 19:07:02'),
(5, 1877.1, '2025-03-18 19:08:01'),
(5, 1878.93, '2025-03-18 19:09:02'),
(5, 1879.38, '2025-03-18 19:10:02'),
(5, 1878.18, '2025-03-18 19:11:01'),
(5, 1877.21, '2025-03-18 19:12:02'),
(5, 1879.29, '2025-03-18 19:13:02'),
(5, 1880.76, '2025-03-18 19:14:01'),
(5, 1880.37, '2025-03-18 19:15:02'),
(5, 1880.59, '2025-03-18 19:16:02'),
(5, 1881.4, '2025-03-18 19:17:01'),
(5, 1881.01, '2025-03-18 19:18:02'),
(5, 1882.32, '2025-03-18 19:19:02'),
(5, 1882.59, '2025-03-18 19:20:01'),
(5, 1883.22, '2025-03-18 19:21:02'),
(5, 1883.7, '2025-03-18 19:22:01'),
(5, 1883.71, '2025-03-18 19:23:02'),
(5, 1882.94, '2025-03-18 19:24:02'),
(5, 1882.1, '2025-03-18 19:25:01'),
(5, 1883.22, '2025-03-18 19:26:02'),
(5, 1882.32, '2025-03-18 19:27:01'),
(5, 1880.86, '2025-03-18 19:28:02'),
(5, 1877.82, '2025-03-18 19:29:02'),
(5, 1876.88, '2025-03-18 19:30:01'),
(5, 1879.19, '2025-03-18 19:31:02'),
(5, 1878.18, '2025-03-18 19:32:02'),
(5, 1876.03, '2025-03-18 19:33:01'),
(5, 1875, '2025-03-18 19:34:02'),
(5, 1876.64, '2025-03-18 19:35:02'),
(5, 1878.26, '2025-03-18 19:36:01'),
(5, 1878.61, '2025-03-18 19:37:02'),
(5, 1879.89, '2025-03-18 19:38:02'),
(5, 1881.43, '2025-03-18 19:39:01'),
(5, 1880.61, '2025-03-18 19:40:02'),
(5, 1881.21, '2025-03-18 19:41:01'),
(5, 1882.99, '2025-03-18 19:42:02'),
(5, 1881.09, '2025-03-18 19:43:02'),
(5, 1880.3, '2025-03-18 19:44:01'),
(5, 1880.3, '2025-03-18 19:45:02'),
(5, 1881.94, '2025-03-18 19:46:02'),
(5, 1885, '2025-03-18 19:47:01'),
(5, 1885.37, '2025-03-18 19:48:02'),
(5, 1884.8, '2025-03-18 19:49:02'),
(5, 1887.4, '2025-03-18 19:50:01'),
(5, 1888.53, '2025-03-18 19:51:02'),
(5, 1890.39, '2025-03-18 19:52:02'),
(5, 1890.62, '2025-03-18 19:53:01'),
(5, 1889.27, '2025-03-18 19:54:02'),
(5, 1888.16, '2025-03-18 19:55:02'),
(5, 1889.78, '2025-03-18 19:56:01'),
(5, 1889.51, '2025-03-18 19:57:02'),
(5, 1888.25, '2025-03-18 19:58:02'),
(5, 1888.61, '2025-03-18 19:59:01'),
(5, 1890.27, '2025-03-18 20:00:02'),
(5, 1889.78, '2025-03-18 20:01:01'),
(5, 1890.09, '2025-03-18 20:02:02'),
(5, 1891.88, '2025-03-18 20:03:02'),
(5, 1892.06, '2025-03-18 20:04:01'),
(5, 1891.15, '2025-03-18 20:05:02'),
(5, 1888.61, '2025-03-18 20:06:01'),
(5, 1888.43, '2025-03-18 20:07:02'),
(5, 1889.16, '2025-03-18 20:08:02'),
(5, 1890.82, '2025-03-18 20:09:01'),
(5, 1890.35, '2025-03-18 20:10:02'),
(5, 1892.43, '2025-03-18 20:11:02'),
(5, 1891.77, '2025-03-18 20:12:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1890.33, '2025-03-18 20:13:02'),
(5, 1891.44, '2025-03-18 20:14:01'),
(5, 1892.57, '2025-03-18 20:15:02'),
(5, 1893.25, '2025-03-18 20:16:02'),
(5, 1892.65, '2025-03-18 20:17:02'),
(5, 1892.59, '2025-03-18 20:18:01'),
(5, 1892.56, '2025-03-18 20:19:02'),
(5, 1893.62, '2025-03-18 20:20:02'),
(5, 1894.87, '2025-03-18 20:21:01'),
(5, 1894.45, '2025-03-18 20:22:02'),
(5, 1894.44, '2025-03-18 20:23:01'),
(5, 1894.32, '2025-03-18 20:24:02'),
(5, 1894.45, '2025-03-18 20:25:02'),
(5, 1891.75, '2025-03-18 20:26:02'),
(5, 1892.96, '2025-03-18 20:27:02'),
(5, 1892.17, '2025-03-18 20:28:01'),
(5, 1892.92, '2025-03-18 20:29:02'),
(5, 1892.48, '2025-03-18 20:30:02'),
(5, 1893.71, '2025-03-18 20:31:02'),
(5, 1896.5, '2025-03-18 20:32:01'),
(5, 1898.78, '2025-03-18 20:33:02'),
(5, 1898.25, '2025-03-18 20:34:02'),
(5, 1897.4, '2025-03-18 20:35:01'),
(5, 1897.84, '2025-03-18 20:36:02'),
(5, 1897.61, '2025-03-18 20:37:01'),
(5, 1897.83, '2025-03-18 20:38:02'),
(5, 1897.47, '2025-03-18 20:39:02'),
(5, 1896.33, '2025-03-18 20:40:02'),
(5, 1897.35, '2025-03-18 20:41:01'),
(5, 1898.44, '2025-03-18 20:42:02'),
(5, 1898.06, '2025-03-18 20:43:01'),
(5, 1898.38, '2025-03-18 20:44:02'),
(5, 1898.36, '2025-03-18 20:45:02'),
(5, 1899.32, '2025-03-18 20:46:02'),
(5, 1899.44, '2025-03-18 20:47:01'),
(5, 1901.34, '2025-03-18 20:48:02'),
(5, 1900.6, '2025-03-18 20:49:02'),
(5, 1902.59, '2025-03-18 20:50:01'),
(5, 1903.6, '2025-03-18 20:51:02'),
(5, 1907.21, '2025-03-18 20:52:02'),
(5, 1907.85, '2025-03-18 20:53:01'),
(5, 1905.77, '2025-03-18 20:54:02'),
(5, 1904.84, '2025-03-18 20:55:01'),
(5, 1903.82, '2025-03-18 20:56:02'),
(5, 1904.9, '2025-03-18 20:57:02'),
(5, 1906.45, '2025-03-18 20:58:01'),
(5, 1906.37, '2025-03-18 20:59:02'),
(5, 1904.79, '2025-03-18 21:00:02'),
(5, 1905.87, '2025-03-18 21:01:02'),
(5, 1905.87, '2025-03-18 21:02:01'),
(5, 1905.2, '2025-03-18 21:03:02'),
(5, 1905.11, '2025-03-18 21:04:02'),
(5, 1906.69, '2025-03-18 21:05:01'),
(5, 1906.78, '2025-03-18 21:06:02'),
(5, 1906.44, '2025-03-18 21:07:02'),
(5, 1907.38, '2025-03-18 21:08:01'),
(5, 1910, '2025-03-18 21:09:02'),
(5, 1909, '2025-03-18 21:10:01'),
(5, 1907.39, '2025-03-18 21:11:02'),
(5, 1906.96, '2025-03-18 21:12:02'),
(5, 1906.4, '2025-03-18 21:13:01'),
(5, 1905.79, '2025-03-18 21:14:02'),
(5, 1904.92, '2025-03-18 21:15:02'),
(5, 1904.99, '2025-03-18 21:16:01'),
(5, 1903.83, '2025-03-18 21:17:02'),
(5, 1903.36, '2025-03-18 21:18:02'),
(5, 1904.55, '2025-03-18 21:19:01'),
(5, 1905.03, '2025-03-18 21:20:02'),
(5, 1903.84, '2025-03-18 21:21:02'),
(5, 1903.59, '2025-03-18 21:22:01'),
(5, 1903.52, '2025-03-18 21:23:02'),
(5, 1901.44, '2025-03-18 21:24:02'),
(5, 1902.3, '2025-03-18 21:25:01'),
(5, 1902.77, '2025-03-18 21:26:02'),
(5, 1902.1, '2025-03-18 21:27:02'),
(5, 1900.5, '2025-03-18 21:28:01'),
(5, 1901.5, '2025-03-18 21:29:02'),
(5, 1900.5, '2025-03-18 21:30:01'),
(5, 1901.02, '2025-03-18 21:31:02'),
(5, 1899.3, '2025-03-18 21:32:02'),
(5, 1899.64, '2025-03-18 21:33:01'),
(5, 1900.8, '2025-03-18 21:34:02'),
(5, 1900.07, '2025-03-18 21:35:01'),
(5, 1901.36, '2025-03-18 21:36:02'),
(5, 1900.11, '2025-03-18 21:37:02'),
(5, 1901.71, '2025-03-18 21:38:01'),
(5, 1900.75, '2025-03-18 21:39:02'),
(5, 1901.22, '2025-03-18 21:40:02'),
(5, 1901.35, '2025-03-18 21:41:01'),
(5, 1902.09, '2025-03-18 21:42:02'),
(5, 1902.35, '2025-03-18 21:43:01'),
(5, 1902.13, '2025-03-18 21:44:02'),
(5, 1901.08, '2025-03-18 21:45:02'),
(5, 1900.5, '2025-03-18 21:46:02'),
(5, 1901, '2025-03-18 21:47:02'),
(5, 1903.85, '2025-03-18 21:48:01'),
(5, 1903.73, '2025-03-18 21:49:02'),
(5, 1903.54, '2025-03-18 21:50:02'),
(5, 1903.9, '2025-03-18 21:51:01'),
(5, 1903.14, '2025-03-18 21:52:02'),
(5, 1904.55, '2025-03-18 21:53:02'),
(5, 1905.84, '2025-03-18 21:54:01'),
(5, 1905.57, '2025-03-18 21:55:02'),
(5, 1905.45, '2025-03-18 21:56:01'),
(5, 1905.99, '2025-03-18 21:57:02'),
(5, 1905.83, '2025-03-18 21:58:02'),
(5, 1905.92, '2025-03-18 21:59:01'),
(5, 1906.8, '2025-03-18 22:00:02'),
(5, 1906.92, '2025-03-18 22:01:02'),
(5, 1906.82, '2025-03-18 22:02:01'),
(5, 1907.11, '2025-03-18 22:03:02'),
(5, 1907.67, '2025-03-18 22:04:02'),
(5, 1906.99, '2025-03-18 22:05:01'),
(5, 1907.93, '2025-03-18 22:06:02'),
(5, 1908.59, '2025-03-18 22:07:02'),
(5, 1908.3, '2025-03-18 22:08:01'),
(5, 1909.68, '2025-03-18 22:09:02'),
(5, 1909.36, '2025-03-18 22:10:02'),
(5, 1908.86, '2025-03-18 22:11:01'),
(5, 1908.58, '2025-03-18 22:12:02'),
(5, 1909.93, '2025-03-18 22:13:02'),
(5, 1913.79, '2025-03-18 22:14:02'),
(5, 1913.43, '2025-03-18 22:15:01'),
(5, 1912.89, '2025-03-18 22:16:01'),
(5, 1912.95, '2025-03-18 22:17:02'),
(5, 1912.3, '2025-03-18 22:18:02'),
(5, 1912.55, '2025-03-18 22:19:01'),
(5, 1913.99, '2025-03-18 22:20:02'),
(5, 1912.99, '2025-03-18 22:21:01'),
(5, 1912.87, '2025-03-18 22:22:02'),
(5, 1912.41, '2025-03-18 22:23:02'),
(5, 1911.62, '2025-03-18 22:24:01'),
(5, 1912.43, '2025-03-18 22:25:02'),
(5, 1911.78, '2025-03-18 22:26:02'),
(5, 1912.4, '2025-03-18 22:27:02'),
(5, 1912.17, '2025-03-18 22:28:01'),
(5, 1911.83, '2025-03-18 22:29:02'),
(5, 1912.19, '2025-03-18 22:30:02'),
(5, 1911.83, '2025-03-18 22:31:02'),
(5, 1912.17, '2025-03-18 22:32:01'),
(5, 1911.54, '2025-03-18 22:33:02'),
(5, 1910.17, '2025-03-18 22:34:02'),
(5, 1911.16, '2025-03-18 22:35:01'),
(5, 1909.39, '2025-03-18 22:36:02'),
(5, 1910.32, '2025-03-18 22:37:02'),
(5, 1910.31, '2025-03-18 22:38:01'),
(5, 1911.07, '2025-03-18 22:39:02'),
(5, 1911.77, '2025-03-18 22:40:01'),
(5, 1910.93, '2025-03-18 22:41:03'),
(5, 1911.2, '2025-03-18 22:42:01'),
(5, 1909.81, '2025-03-18 22:43:02'),
(5, 1910.01, '2025-03-18 22:44:01'),
(5, 1910.68, '2025-03-18 22:45:02'),
(5, 1910.06, '2025-03-18 22:46:01'),
(5, 1909.77, '2025-03-18 22:47:02'),
(5, 1909.77, '2025-03-18 22:48:01'),
(5, 1908.38, '2025-03-18 22:49:02'),
(5, 1909.72, '2025-03-18 22:50:02'),
(5, 1910.12, '2025-03-18 22:51:02'),
(5, 1909.33, '2025-03-18 22:52:02'),
(5, 1909.18, '2025-03-18 22:53:01'),
(5, 1909.6, '2025-03-18 22:54:02'),
(5, 1911.2, '2025-03-18 22:55:01'),
(5, 1911.09, '2025-03-18 22:56:02'),
(5, 1909.75, '2025-03-18 22:57:02'),
(5, 1909.53, '2025-03-18 22:58:01'),
(5, 1910.21, '2025-03-18 22:59:02'),
(5, 1911.5, '2025-03-18 23:00:02'),
(5, 1910.4, '2025-03-18 23:01:01'),
(5, 1911.61, '2025-03-18 23:02:02'),
(5, 1912.62, '2025-03-18 23:03:01'),
(5, 1912.82, '2025-03-18 23:04:02'),
(5, 1913.6, '2025-03-18 23:05:02'),
(5, 1912.26, '2025-03-18 23:06:01'),
(5, 1913.1, '2025-03-18 23:07:02'),
(5, 1911.41, '2025-03-18 23:08:01'),
(5, 1908.86, '2025-03-18 23:09:02'),
(5, 1910.15, '2025-03-18 23:10:02'),
(5, 1910.47, '2025-03-18 23:11:01'),
(5, 1910.48, '2025-03-18 23:12:02'),
(5, 1912.09, '2025-03-18 23:13:02'),
(5, 1913.83, '2025-03-18 23:14:01'),
(5, 1913.27, '2025-03-18 23:15:02'),
(5, 1913.02, '2025-03-18 23:16:01'),
(5, 1912.41, '2025-03-18 23:17:02'),
(5, 1912.6, '2025-03-18 23:18:02'),
(5, 1912.24, '2025-03-18 23:19:01'),
(5, 1912.38, '2025-03-18 23:20:02'),
(5, 1913.11, '2025-03-18 23:21:02'),
(5, 1914.41, '2025-03-18 23:22:01'),
(5, 1915.4, '2025-03-18 23:23:02'),
(5, 1915.83, '2025-03-18 23:24:02'),
(5, 1916.83, '2025-03-18 23:25:01'),
(5, 1915.55, '2025-03-18 23:26:02'),
(5, 1915.75, '2025-03-18 23:27:01'),
(5, 1914.61, '2025-03-18 23:28:02'),
(5, 1912.42, '2025-03-18 23:29:02'),
(5, 1911.91, '2025-03-18 23:30:01'),
(5, 1911.64, '2025-03-18 23:31:02'),
(5, 1911.41, '2025-03-18 23:32:01'),
(5, 1913.33, '2025-03-18 23:33:02'),
(5, 1914.43, '2025-03-18 23:34:02'),
(5, 1913.9, '2025-03-18 23:35:01'),
(5, 1914.95, '2025-03-18 23:36:02'),
(5, 1915.43, '2025-03-18 23:37:02'),
(5, 1915.66, '2025-03-18 23:38:01'),
(5, 1915.46, '2025-03-18 23:39:02'),
(5, 1914.69, '2025-03-18 23:40:01'),
(5, 1914.51, '2025-03-18 23:41:01'),
(5, 1915.31, '2025-03-18 23:42:02'),
(5, 1913.99, '2025-03-18 23:43:02'),
(5, 1915.66, '2025-03-18 23:44:01'),
(5, 1916.4, '2025-03-18 23:45:02'),
(5, 1916.11, '2025-03-18 23:46:01'),
(5, 1916.02, '2025-03-18 23:47:02'),
(5, 1916.44, '2025-03-18 23:48:02'),
(5, 1915.44, '2025-03-18 23:49:02'),
(5, 1916.2, '2025-03-18 23:50:02'),
(5, 1917.11, '2025-03-18 23:51:01'),
(5, 1917.64, '2025-03-18 23:52:02'),
(5, 1917.69, '2025-03-18 23:53:02'),
(5, 1919.26, '2025-03-18 23:54:01'),
(5, 1918.09, '2025-03-18 23:55:02'),
(5, 1918.69, '2025-03-18 23:56:01'),
(5, 1919.9, '2025-03-18 23:57:02'),
(5, 1918.69, '2025-03-18 23:58:02'),
(5, 1918.87, '2025-03-18 23:59:01'),
(5, 1918.09, '2025-03-19 00:00:02'),
(5, 1919.02, '2025-03-19 00:01:02'),
(5, 1920.11, '2025-03-19 00:02:02'),
(5, 1919.82, '2025-03-19 00:03:01'),
(5, 1920.66, '2025-03-19 00:04:02'),
(5, 1923.22, '2025-03-19 00:05:01'),
(5, 1922.77, '2025-03-19 00:06:02'),
(5, 1922.95, '2025-03-19 00:07:02'),
(5, 1923.15, '2025-03-19 00:08:01'),
(5, 1923.27, '2025-03-19 00:09:02'),
(5, 1922.48, '2025-03-19 00:10:01'),
(5, 1922.18, '2025-03-19 00:11:02'),
(5, 1921.1, '2025-03-19 00:12:02'),
(5, 1921.53, '2025-03-19 00:13:01'),
(5, 1923.48, '2025-03-19 00:14:02'),
(5, 1923.6, '2025-03-19 00:15:02'),
(5, 1927.2, '2025-03-19 00:16:02'),
(5, 1927.99, '2025-03-19 00:17:01'),
(5, 1928.09, '2025-03-19 00:18:02'),
(5, 1927.84, '2025-03-19 00:19:01'),
(5, 1926.61, '2025-03-19 00:20:02'),
(5, 1929.56, '2025-03-19 00:21:02'),
(5, 1928.83, '2025-03-19 00:22:01'),
(5, 1927.12, '2025-03-19 00:23:02'),
(5, 1928.97, '2025-03-19 00:24:01'),
(5, 1929.52, '2025-03-19 00:25:02'),
(5, 1928.4, '2025-03-19 00:26:02'),
(5, 1929.23, '2025-03-19 00:27:01'),
(5, 1929.53, '2025-03-19 00:28:02'),
(5, 1931.2, '2025-03-19 00:29:02'),
(5, 1933.76, '2025-03-19 00:30:01'),
(5, 1933.38, '2025-03-19 00:31:02'),
(5, 1932.14, '2025-03-19 00:32:01'),
(5, 1931.45, '2025-03-19 00:33:02'),
(5, 1933.23, '2025-03-19 00:34:01'),
(5, 1933.33, '2025-03-19 00:35:02'),
(5, 1933.55, '2025-03-19 00:36:02'),
(5, 1931.79, '2025-03-19 00:37:01'),
(5, 1933.55, '2025-03-19 00:38:02'),
(5, 1932.91, '2025-03-19 00:39:02'),
(5, 1931.55, '2025-03-19 00:40:01'),
(5, 1932.53, '2025-03-19 00:41:02'),
(5, 1933.25, '2025-03-19 00:42:01'),
(5, 1931.12, '2025-03-19 00:43:02'),
(5, 1930.41, '2025-03-19 00:44:02'),
(5, 1930.53, '2025-03-19 00:45:01'),
(5, 1929.81, '2025-03-19 00:46:02'),
(5, 1928.65, '2025-03-19 00:47:02'),
(5, 1927.67, '2025-03-19 00:48:01'),
(5, 1928.12, '2025-03-19 00:49:02'),
(5, 1928.24, '2025-03-19 00:50:01'),
(5, 1931.64, '2025-03-19 00:51:02'),
(5, 1932, '2025-03-19 00:52:02'),
(5, 1932.82, '2025-03-19 00:53:01'),
(5, 1932.4, '2025-03-19 00:54:02'),
(5, 1932.98, '2025-03-19 00:55:01'),
(5, 1933.55, '2025-03-19 00:56:02'),
(5, 1932.8, '2025-03-19 00:57:02'),
(5, 1932.79, '2025-03-19 00:58:02'),
(5, 1933.29, '2025-03-19 00:59:01'),
(5, 1931.54, '2025-03-19 01:00:02'),
(5, 1931.17, '2025-03-19 01:01:02'),
(5, 1930.09, '2025-03-19 01:02:01'),
(5, 1930.89, '2025-03-19 01:03:02'),
(5, 1929.53, '2025-03-19 01:04:02'),
(5, 1930.54, '2025-03-19 01:05:01'),
(5, 1931.99, '2025-03-19 01:06:02'),
(5, 1933, '2025-03-19 01:07:02'),
(5, 1932.85, '2025-03-19 01:08:02'),
(5, 1934.56, '2025-03-19 01:09:01'),
(5, 1934.72, '2025-03-19 01:10:02'),
(5, 1934.11, '2025-03-19 01:11:02'),
(5, 1934.09, '2025-03-19 01:12:01'),
(5, 1933.13, '2025-03-19 01:13:02'),
(5, 1933.72, '2025-03-19 01:14:01'),
(5, 1934, '2025-03-19 01:15:03'),
(5, 1935, '2025-03-19 01:16:02'),
(5, 1935.4, '2025-03-19 01:17:02'),
(5, 1934.69, '2025-03-19 01:18:01'),
(5, 1933.52, '2025-03-19 01:19:02'),
(5, 1933.98, '2025-03-19 01:20:02'),
(5, 1934.71, '2025-03-19 01:21:01'),
(5, 1934.35, '2025-03-19 01:22:02'),
(5, 1935.87, '2025-03-19 01:23:01'),
(5, 1935.6, '2025-03-19 01:24:02'),
(5, 1935.1, '2025-03-19 01:25:02'),
(5, 1938.27, '2025-03-19 01:26:01'),
(5, 1937.59, '2025-03-19 01:27:02'),
(5, 1938.68, '2025-03-19 01:28:02'),
(5, 1939.31, '2025-03-19 01:29:01'),
(5, 1938.3, '2025-03-19 01:30:02'),
(5, 1942.76, '2025-03-19 01:31:02'),
(5, 1944.46, '2025-03-19 01:32:02'),
(5, 1942.45, '2025-03-19 01:33:01'),
(5, 1943.32, '2025-03-19 01:34:02'),
(5, 1940.98, '2025-03-19 01:35:01'),
(5, 1944.71, '2025-03-19 01:36:02'),
(5, 1944.31, '2025-03-19 01:37:02'),
(5, 1943.45, '2025-03-19 01:38:01'),
(5, 1943.45, '2025-03-19 01:39:02'),
(5, 1941.74, '2025-03-19 01:40:02'),
(5, 1941.3, '2025-03-19 01:41:01'),
(5, 1943.61, '2025-03-19 01:42:02'),
(5, 1940.43, '2025-03-19 01:43:01'),
(5, 1939.53, '2025-03-19 01:44:02'),
(5, 1938.96, '2025-03-19 01:45:02'),
(5, 1940.78, '2025-03-19 01:46:01'),
(5, 1946.7, '2025-03-19 01:47:02'),
(5, 1948.39, '2025-03-19 01:48:02'),
(5, 1946.37, '2025-03-19 01:49:01'),
(5, 1945.06, '2025-03-19 01:50:02'),
(5, 1945.79, '2025-03-19 01:51:02'),
(5, 1946.52, '2025-03-19 01:52:01'),
(5, 1946.54, '2025-03-19 01:53:02'),
(5, 1945.19, '2025-03-19 01:54:01'),
(5, 1944.1, '2025-03-19 01:55:02'),
(5, 1942.99, '2025-03-19 01:56:02'),
(5, 1944.55, '2025-03-19 01:57:01'),
(5, 1942.52, '2025-03-19 01:58:02'),
(5, 1943.77, '2025-03-19 01:59:01'),
(5, 1945.65, '2025-03-19 02:00:02'),
(5, 1946.46, '2025-03-19 02:01:02'),
(5, 1943.88, '2025-03-19 02:02:02'),
(5, 1944, '2025-03-19 02:03:01'),
(5, 1944.62, '2025-03-19 02:04:02'),
(5, 1942.92, '2025-03-19 02:05:01'),
(5, 1942.89, '2025-03-19 02:06:02'),
(5, 1941.82, '2025-03-19 02:07:02'),
(5, 1941.99, '2025-03-19 02:08:01'),
(5, 1940.21, '2025-03-19 02:09:02'),
(5, 1940.59, '2025-03-19 02:10:02'),
(5, 1941.99, '2025-03-19 02:11:01'),
(5, 1940.61, '2025-03-19 02:12:02'),
(5, 1939.53, '2025-03-19 02:13:02'),
(5, 1939.14, '2025-03-19 02:14:01'),
(5, 1937.67, '2025-03-19 02:15:02'),
(5, 1939.59, '2025-03-19 02:16:01'),
(5, 1938.89, '2025-03-19 02:17:02'),
(5, 1939.4, '2025-03-19 02:18:01'),
(5, 1939.19, '2025-03-19 02:19:02'),
(5, 1937.87, '2025-03-19 02:20:02'),
(5, 1938.99, '2025-03-19 02:21:01'),
(5, 1938.23, '2025-03-19 02:22:02'),
(5, 1938.96, '2025-03-19 02:23:02'),
(5, 1938.06, '2025-03-19 02:24:01'),
(5, 1937.96, '2025-03-19 02:25:02'),
(5, 1938.58, '2025-03-19 02:26:01'),
(5, 1940.37, '2025-03-19 02:27:02'),
(5, 1938.59, '2025-03-19 02:28:02'),
(5, 1938.03, '2025-03-19 02:29:01'),
(5, 1938.15, '2025-03-19 02:30:02'),
(5, 1939.76, '2025-03-19 02:31:01'),
(5, 1938.91, '2025-03-19 02:32:02'),
(5, 1941.42, '2025-03-19 02:33:01'),
(5, 1942.19, '2025-03-19 02:34:02'),
(5, 1939.51, '2025-03-19 02:35:02'),
(5, 1940, '2025-03-19 02:36:01'),
(5, 1938.99, '2025-03-19 02:37:02'),
(5, 1938.68, '2025-03-19 02:38:01'),
(5, 1938.19, '2025-03-19 02:39:02'),
(5, 1939.59, '2025-03-19 02:40:02'),
(5, 1937.73, '2025-03-19 02:41:01'),
(5, 1938.87, '2025-03-19 02:42:02'),
(5, 1937.88, '2025-03-19 02:43:02'),
(5, 1938.74, '2025-03-19 02:44:01'),
(5, 1939.3, '2025-03-19 02:45:02'),
(5, 1939.98, '2025-03-19 02:46:02'),
(5, 1938.85, '2025-03-19 02:47:02'),
(5, 1940.4, '2025-03-19 02:48:01'),
(5, 1938.75, '2025-03-19 02:49:02'),
(5, 1939.06, '2025-03-19 02:50:02'),
(5, 1939.99, '2025-03-19 02:51:01'),
(5, 1941.31, '2025-03-19 02:52:02'),
(5, 1939.52, '2025-03-19 02:53:01'),
(5, 1938.62, '2025-03-19 02:54:02'),
(5, 1938.33, '2025-03-19 02:55:02'),
(5, 1935.38, '2025-03-19 02:56:01'),
(5, 1934.54, '2025-03-19 02:57:02'),
(5, 1934.51, '2025-03-19 02:58:01'),
(5, 1933, '2025-03-19 02:59:02'),
(5, 1931.4, '2025-03-19 03:00:02'),
(5, 1931.32, '2025-03-19 03:01:02'),
(5, 1932.46, '2025-03-19 03:02:02'),
(5, 1932.19, '2025-03-19 03:03:01'),
(5, 1931.46, '2025-03-19 03:04:02'),
(5, 1929.66, '2025-03-19 03:05:01'),
(5, 1928.19, '2025-03-19 03:06:02'),
(5, 1928.36, '2025-03-19 03:07:02'),
(5, 1928.9, '2025-03-19 03:08:01'),
(5, 1930.02, '2025-03-19 03:09:02'),
(5, 1930.11, '2025-03-19 03:10:01'),
(5, 1932.9, '2025-03-19 03:11:02'),
(5, 1933.55, '2025-03-19 03:12:02'),
(5, 1934.79, '2025-03-19 03:13:01'),
(5, 1933.84, '2025-03-19 03:14:02'),
(5, 1932.82, '2025-03-19 03:15:02'),
(5, 1933.55, '2025-03-19 03:16:01'),
(5, 1934.75, '2025-03-19 03:17:02'),
(5, 1934.24, '2025-03-19 03:18:01'),
(5, 1932.63, '2025-03-19 03:19:02'),
(5, 1933.32, '2025-03-19 03:20:02'),
(5, 1934.99, '2025-03-19 03:21:01'),
(5, 1934.18, '2025-03-19 03:22:02'),
(5, 1931.89, '2025-03-19 03:23:02'),
(5, 1931.81, '2025-03-19 03:24:01'),
(5, 1930.84, '2025-03-19 03:25:02'),
(5, 1930.79, '2025-03-19 03:26:01'),
(5, 1929.07, '2025-03-19 03:27:02'),
(5, 1930.19, '2025-03-19 03:28:02'),
(5, 1930.75, '2025-03-19 03:29:01'),
(5, 1929.83, '2025-03-19 03:30:02'),
(5, 1929.01, '2025-03-19 03:31:02'),
(5, 1929.7, '2025-03-19 03:32:01'),
(5, 1929.75, '2025-03-19 03:33:02'),
(5, 1928.49, '2025-03-19 03:34:02'),
(5, 1929.86, '2025-03-19 03:35:02'),
(5, 1930.94, '2025-03-19 03:36:01'),
(5, 1930.45, '2025-03-19 03:37:02'),
(5, 1931.81, '2025-03-19 03:38:02'),
(5, 1930.89, '2025-03-19 03:39:01'),
(5, 1931.54, '2025-03-19 03:40:02'),
(5, 1932.39, '2025-03-19 03:41:02'),
(5, 1931.34, '2025-03-19 03:42:01'),
(5, 1930.53, '2025-03-19 03:43:02'),
(5, 1930.7, '2025-03-19 03:44:01'),
(5, 1929.99, '2025-03-19 03:45:02'),
(5, 1929.92, '2025-03-19 03:46:01'),
(5, 1929.99, '2025-03-19 03:47:02'),
(5, 1929.31, '2025-03-19 03:48:02'),
(5, 1928.19, '2025-03-19 03:49:01'),
(5, 1929.7, '2025-03-19 03:50:02'),
(5, 1931.78, '2025-03-19 03:51:02'),
(5, 1930.87, '2025-03-19 03:52:01'),
(5, 1930.42, '2025-03-19 03:53:02'),
(5, 1930.3, '2025-03-19 03:54:02'),
(5, 1930.98, '2025-03-19 03:55:01'),
(5, 1931.7, '2025-03-19 03:56:02'),
(5, 1931.65, '2025-03-19 03:57:01'),
(5, 1932.27, '2025-03-19 03:58:02'),
(5, 1932.56, '2025-03-19 03:59:02'),
(5, 1933.73, '2025-03-19 04:00:02'),
(5, 1934.8, '2025-03-19 04:01:02'),
(5, 1934.85, '2025-03-19 04:02:01'),
(5, 1935.36, '2025-03-19 04:03:02'),
(5, 1935.01, '2025-03-19 04:04:02'),
(5, 1934.89, '2025-03-19 04:05:01'),
(5, 1934.56, '2025-03-19 04:06:02'),
(5, 1935.72, '2025-03-19 04:07:01'),
(5, 1935.64, '2025-03-19 04:08:02'),
(5, 1935.23, '2025-03-19 04:09:02'),
(5, 1934.56, '2025-03-19 04:10:01'),
(5, 1933.12, '2025-03-19 04:11:02'),
(5, 1934.13, '2025-03-19 04:12:01'),
(5, 1933.66, '2025-03-19 04:13:02'),
(5, 1934.32, '2025-03-19 04:14:02'),
(5, 1935.07, '2025-03-19 04:15:01'),
(5, 1936.5, '2025-03-19 04:16:02'),
(5, 1936.89, '2025-03-19 04:17:01'),
(5, 1936.24, '2025-03-19 04:18:02'),
(5, 1935, '2025-03-19 04:19:02'),
(5, 1935.1, '2025-03-19 04:20:01'),
(5, 1934.47, '2025-03-19 04:21:02'),
(5, 1933.99, '2025-03-19 04:22:01'),
(5, 1933.55, '2025-03-19 04:23:02'),
(5, 1932.11, '2025-03-19 04:24:02'),
(5, 1931.79, '2025-03-19 04:25:01'),
(5, 1931.69, '2025-03-19 04:26:02'),
(5, 1931.54, '2025-03-19 04:27:02'),
(5, 1931.3, '2025-03-19 04:28:01'),
(5, 1930.72, '2025-03-19 04:29:02'),
(5, 1931.54, '2025-03-19 04:30:02'),
(5, 1932.01, '2025-03-19 04:31:02'),
(5, 1931.73, '2025-03-19 04:32:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1932.56, '2025-03-19 04:33:02'),
(5, 1933.84, '2025-03-19 04:34:01'),
(5, 1933.95, '2025-03-19 04:35:02'),
(5, 1935.35, '2025-03-19 04:36:02'),
(5, 1934.81, '2025-03-19 04:37:01'),
(5, 1935.81, '2025-03-19 04:38:02'),
(5, 1935.38, '2025-03-19 04:39:02'),
(5, 1933.83, '2025-03-19 04:40:01'),
(5, 1933.3, '2025-03-19 04:41:02'),
(5, 1934.34, '2025-03-19 04:42:02'),
(5, 1934.6, '2025-03-19 04:43:01'),
(5, 1935.8, '2025-03-19 04:44:02'),
(5, 1934.3, '2025-03-19 04:45:01'),
(5, 1933.53, '2025-03-19 04:46:02'),
(5, 1934.85, '2025-03-19 04:47:01'),
(5, 1935.5, '2025-03-19 04:48:02'),
(5, 1933.85, '2025-03-19 04:49:02'),
(5, 1933.79, '2025-03-19 04:50:01'),
(5, 1935.62, '2025-03-19 04:51:02'),
(5, 1936.21, '2025-03-19 04:52:02'),
(5, 1937.13, '2025-03-19 04:53:01'),
(5, 1937, '2025-03-19 04:54:02'),
(5, 1936.55, '2025-03-19 04:55:01'),
(5, 1936.94, '2025-03-19 04:56:02'),
(5, 1937.52, '2025-03-19 04:57:02'),
(5, 1938.64, '2025-03-19 04:58:01'),
(5, 1938.69, '2025-03-19 04:59:02'),
(5, 1938.34, '2025-03-19 05:00:02'),
(5, 1939.27, '2025-03-19 05:01:02'),
(5, 1939.04, '2025-03-19 05:02:01'),
(5, 1936.79, '2025-03-19 05:03:02'),
(5, 1937.48, '2025-03-19 05:04:02'),
(5, 1937.63, '2025-03-19 05:05:02'),
(5, 1938.51, '2025-03-19 05:06:01'),
(5, 1939.7, '2025-03-19 05:07:02'),
(5, 1937.77, '2025-03-19 05:08:02'),
(5, 1938.56, '2025-03-19 05:09:01'),
(5, 1938.41, '2025-03-19 05:10:02'),
(5, 1937.74, '2025-03-19 05:11:02'),
(5, 1936.79, '2025-03-19 05:12:01'),
(5, 1936.59, '2025-03-19 05:13:01'),
(5, 1935.79, '2025-03-19 05:14:02'),
(5, 1935.4, '2025-03-19 05:15:01'),
(5, 1934.11, '2025-03-19 05:16:02'),
(5, 1934.99, '2025-03-19 05:17:01'),
(5, 1935.91, '2025-03-19 05:18:02'),
(5, 1935.35, '2025-03-19 05:19:02'),
(5, 1932.9, '2025-03-19 05:20:01'),
(5, 1933.55, '2025-03-19 05:21:02'),
(5, 1934.93, '2025-03-19 05:22:01'),
(5, 1934.9, '2025-03-19 05:23:02'),
(5, 1934.63, '2025-03-19 05:24:02'),
(5, 1934, '2025-03-19 05:25:01'),
(5, 1934.11, '2025-03-19 05:26:02'),
(5, 1933.57, '2025-03-19 05:27:02'),
(5, 1931.31, '2025-03-19 05:28:01'),
(5, 1932.56, '2025-03-19 05:29:02'),
(5, 1930.85, '2025-03-19 05:30:02'),
(5, 1931.59, '2025-03-19 05:31:02'),
(5, 1931, '2025-03-19 05:32:01'),
(5, 1930.9, '2025-03-19 05:33:02'),
(5, 1931.99, '2025-03-19 05:34:02'),
(5, 1930.53, '2025-03-19 05:35:01'),
(5, 1931.8, '2025-03-19 05:36:02'),
(5, 1931.65, '2025-03-19 05:37:02'),
(5, 1931.35, '2025-03-19 05:38:01'),
(5, 1933.09, '2025-03-19 05:39:02'),
(5, 1932.24, '2025-03-19 05:40:02'),
(5, 1932.17, '2025-03-19 05:41:01'),
(5, 1933.09, '2025-03-19 05:42:02'),
(5, 1933.75, '2025-03-19 05:43:02'),
(5, 1932.89, '2025-03-19 05:44:01'),
(5, 1932.33, '2025-03-19 05:45:02'),
(5, 1931.48, '2025-03-19 05:46:02'),
(5, 1932.9, '2025-03-19 05:47:02'),
(5, 1934.35, '2025-03-19 05:48:01'),
(5, 1933.34, '2025-03-19 05:49:02'),
(5, 1932.94, '2025-03-19 05:50:01'),
(5, 1934.13, '2025-03-19 05:51:02'),
(5, 1933.56, '2025-03-19 05:52:01'),
(5, 1933.36, '2025-03-19 05:53:02'),
(5, 1932.5, '2025-03-19 05:54:02'),
(5, 1933.71, '2025-03-19 05:55:01'),
(5, 1933.68, '2025-03-19 05:56:02'),
(5, 1933.63, '2025-03-19 05:57:02'),
(5, 1932.73, '2025-03-19 05:58:01'),
(5, 1932.62, '2025-03-19 05:59:02'),
(5, 1933.19, '2025-03-19 06:00:02'),
(5, 1933.48, '2025-03-19 06:01:02'),
(5, 1933.7, '2025-03-19 06:02:02'),
(5, 1932.83, '2025-03-19 06:03:02'),
(5, 1932.69, '2025-03-19 06:04:01'),
(5, 1932.3, '2025-03-19 06:05:02'),
(5, 1933, '2025-03-19 06:06:01'),
(5, 1932.13, '2025-03-19 06:07:02'),
(5, 1933.99, '2025-03-19 06:08:02'),
(5, 1933.37, '2025-03-19 06:09:01'),
(5, 1933.42, '2025-03-19 06:10:02'),
(5, 1933.81, '2025-03-19 06:11:01'),
(5, 1933.78, '2025-03-19 06:12:02'),
(5, 1934.21, '2025-03-19 06:13:02'),
(5, 1934.19, '2025-03-19 06:14:01'),
(5, 1933.55, '2025-03-19 06:15:02'),
(5, 1934.85, '2025-03-19 06:16:01'),
(5, 1935.95, '2025-03-19 06:17:02'),
(5, 1935.92, '2025-03-19 06:18:02'),
(5, 1935.37, '2025-03-19 06:19:01'),
(5, 1935.81, '2025-03-19 06:20:02'),
(5, 1936.15, '2025-03-19 06:21:01'),
(5, 1936.34, '2025-03-19 06:22:02'),
(5, 1936.62, '2025-03-19 06:23:02'),
(5, 1937.02, '2025-03-19 06:24:01'),
(5, 1937.18, '2025-03-19 06:25:02'),
(5, 1936.71, '2025-03-19 06:26:01'),
(5, 1936.79, '2025-03-19 06:27:01'),
(5, 1937.2, '2025-03-19 06:28:02'),
(5, 1936.63, '2025-03-19 06:29:01'),
(5, 1935.58, '2025-03-19 06:30:02'),
(5, 1934.56, '2025-03-19 06:31:01'),
(5, 1935.77, '2025-03-19 06:32:02'),
(5, 1937.26, '2025-03-19 06:33:01'),
(5, 1937.78, '2025-03-19 06:34:02'),
(5, 1938.41, '2025-03-19 06:35:01'),
(5, 1937.37, '2025-03-19 06:36:02'),
(5, 1936.32, '2025-03-19 06:37:02'),
(5, 1936.08, '2025-03-19 06:38:01'),
(5, 1936.61, '2025-03-19 06:39:02'),
(5, 1938.59, '2025-03-19 06:40:02'),
(5, 1938.19, '2025-03-19 06:41:01'),
(5, 1939.5, '2025-03-19 06:42:02'),
(5, 1938.6, '2025-03-19 06:43:02'),
(5, 1938.78, '2025-03-19 06:44:01'),
(5, 1938.28, '2025-03-19 06:45:02'),
(5, 1938.39, '2025-03-19 06:46:01'),
(5, 1938.22, '2025-03-19 06:47:02'),
(5, 1937.12, '2025-03-19 06:48:02'),
(5, 1937.3, '2025-03-19 06:49:02'),
(5, 1936.88, '2025-03-19 06:50:01'),
(5, 1939.78, '2025-03-19 06:51:01'),
(5, 1940, '2025-03-19 06:52:02'),
(5, 1938.94, '2025-03-19 06:53:02'),
(5, 1939.89, '2025-03-19 06:54:01'),
(5, 1939.99, '2025-03-19 06:55:01'),
(5, 1939.19, '2025-03-19 06:56:02'),
(5, 1939, '2025-03-19 06:57:02'),
(5, 1939.15, '2025-03-19 06:58:02'),
(5, 1939.52, '2025-03-19 06:59:02'),
(5, 1939.04, '2025-03-19 07:00:02'),
(5, 1938.36, '2025-03-19 07:01:02'),
(5, 1937.89, '2025-03-19 07:02:01'),
(5, 1937.89, '2025-03-19 07:03:02'),
(5, 1937.58, '2025-03-19 07:04:02'),
(5, 1937.81, '2025-03-19 07:05:02'),
(5, 1937.91, '2025-03-19 07:06:02'),
(5, 1937.13, '2025-03-19 07:07:01'),
(5, 1938.6, '2025-03-19 07:08:02'),
(5, 1938.59, '2025-03-19 07:09:02'),
(5, 1938.53, '2025-03-19 07:10:02'),
(5, 1939.5, '2025-03-19 07:11:02'),
(5, 1939.59, '2025-03-19 07:12:01'),
(5, 1942.19, '2025-03-19 07:13:02'),
(5, 1941.19, '2025-03-19 07:14:02'),
(5, 1941.71, '2025-03-19 07:15:02'),
(5, 1940.4, '2025-03-19 07:16:01'),
(5, 1940.05, '2025-03-19 07:17:02'),
(5, 1940.18, '2025-03-19 07:18:02'),
(5, 1939.04, '2025-03-19 07:19:02'),
(5, 1939.7, '2025-03-19 07:20:01'),
(5, 1936.9, '2025-03-19 07:21:02'),
(5, 1937.86, '2025-03-19 07:22:02'),
(5, 1937.32, '2025-03-19 07:23:02'),
(5, 1937.19, '2025-03-19 07:24:02'),
(5, 1936.43, '2025-03-19 07:25:01'),
(5, 1937.15, '2025-03-19 07:26:02'),
(5, 1935.85, '2025-03-19 07:27:02'),
(5, 1936.5, '2025-03-19 07:28:02'),
(5, 1936.13, '2025-03-19 07:29:01'),
(5, 1935.66, '2025-03-19 07:30:02'),
(5, 1935, '2025-03-19 07:31:02'),
(5, 1935.27, '2025-03-19 07:32:02'),
(5, 1934.5, '2025-03-19 07:33:02'),
(5, 1934.95, '2025-03-19 07:34:02'),
(5, 1935.97, '2025-03-19 07:35:01'),
(5, 1935.9, '2025-03-19 07:36:02'),
(5, 1936.83, '2025-03-19 07:37:02'),
(5, 1936.58, '2025-03-19 07:38:01'),
(5, 1935.55, '2025-03-19 07:39:02'),
(5, 1935.72, '2025-03-19 07:40:02'),
(5, 1936.16, '2025-03-19 07:41:01'),
(5, 1934.85, '2025-03-19 07:42:02'),
(5, 1934.95, '2025-03-19 07:43:02'),
(5, 1935.29, '2025-03-19 07:44:01'),
(5, 1935.31, '2025-03-19 07:45:02'),
(5, 1934.85, '2025-03-19 07:46:02'),
(5, 1935.7, '2025-03-19 07:47:02'),
(5, 1935.76, '2025-03-19 07:48:01'),
(5, 1936.25, '2025-03-19 07:49:02'),
(5, 1935.78, '2025-03-19 07:50:01'),
(5, 1936.16, '2025-03-19 07:51:02'),
(5, 1935.69, '2025-03-19 07:52:02'),
(5, 1937.49, '2025-03-19 07:53:01'),
(5, 1938.6, '2025-03-19 07:54:02'),
(5, 1939.36, '2025-03-19 07:55:02'),
(5, 1939.51, '2025-03-19 07:56:01'),
(5, 1939.87, '2025-03-19 07:57:02'),
(5, 1939.43, '2025-03-19 07:58:01'),
(5, 1938.76, '2025-03-19 07:59:02'),
(5, 1938.89, '2025-03-19 08:00:02'),
(5, 1938.27, '2025-03-19 08:01:02'),
(5, 1937.63, '2025-03-19 08:02:02'),
(5, 1936.65, '2025-03-19 08:03:01'),
(5, 1936.32, '2025-03-19 08:04:02'),
(5, 1937.84, '2025-03-19 08:05:02'),
(5, 1938.32, '2025-03-19 08:06:02'),
(5, 1937.29, '2025-03-19 08:07:01'),
(5, 1936.64, '2025-03-19 08:08:02'),
(5, 1936.89, '2025-03-19 08:09:01'),
(5, 1936.34, '2025-03-19 08:10:02'),
(5, 1935.8, '2025-03-19 08:11:02'),
(5, 1936.49, '2025-03-19 08:12:02'),
(5, 1936.57, '2025-03-19 08:13:01'),
(5, 1934.94, '2025-03-19 08:14:02'),
(5, 1934.67, '2025-03-19 08:15:02'),
(5, 1934.78, '2025-03-19 08:16:01'),
(5, 1935.91, '2025-03-19 08:17:02'),
(5, 1935.09, '2025-03-19 08:18:02'),
(5, 1935.47, '2025-03-19 08:19:02'),
(5, 1936.07, '2025-03-19 08:20:01'),
(5, 1937.8, '2025-03-19 08:21:02'),
(5, 1937.21, '2025-03-19 08:22:02'),
(5, 1938.23, '2025-03-19 08:23:02'),
(5, 1938.89, '2025-03-19 08:24:01'),
(5, 1938.78, '2025-03-19 08:25:02'),
(5, 1939.54, '2025-03-19 08:26:02'),
(5, 1938.28, '2025-03-19 08:27:02'),
(5, 1938.53, '2025-03-19 08:28:01'),
(5, 1938.39, '2025-03-19 08:29:02'),
(5, 1938.88, '2025-03-19 08:30:02'),
(5, 1938.7, '2025-03-19 08:31:02'),
(5, 1938.31, '2025-03-19 08:32:02'),
(5, 1938.33, '2025-03-19 08:33:01'),
(5, 1938.08, '2025-03-19 08:34:02'),
(5, 1937.19, '2025-03-19 08:35:02'),
(5, 1936.27, '2025-03-19 08:36:02'),
(5, 1935.64, '2025-03-19 08:37:01'),
(5, 1933.9, '2025-03-19 08:38:02'),
(5, 1934.77, '2025-03-19 08:39:02'),
(5, 1934.92, '2025-03-19 08:40:01'),
(5, 1934.58, '2025-03-19 08:41:02'),
(5, 1932.46, '2025-03-19 08:42:02'),
(5, 1932.23, '2025-03-19 08:43:02'),
(5, 1932.19, '2025-03-19 08:44:01'),
(5, 1933.34, '2025-03-19 08:45:02'),
(5, 1931.56, '2025-03-19 08:46:02'),
(5, 1932.09, '2025-03-19 08:47:02'),
(5, 1932.51, '2025-03-19 08:48:01'),
(5, 1932, '2025-03-19 08:49:01'),
(5, 1932.87, '2025-03-19 08:50:02'),
(5, 1934.78, '2025-03-19 08:51:02'),
(5, 1934.98, '2025-03-19 08:52:02'),
(5, 1934.61, '2025-03-19 08:53:02'),
(5, 1933.74, '2025-03-19 08:54:02'),
(5, 1933.24, '2025-03-19 08:55:01'),
(5, 1932.19, '2025-03-19 08:56:02'),
(5, 1932.58, '2025-03-19 08:57:02'),
(5, 1931.54, '2025-03-19 08:58:02'),
(5, 1931, '2025-03-19 08:59:01'),
(5, 1932, '2025-03-19 09:00:02'),
(5, 1933.18, '2025-03-19 09:01:02'),
(5, 1932.78, '2025-03-19 09:02:01'),
(5, 1933.55, '2025-03-19 09:03:02'),
(5, 1933.76, '2025-03-19 09:04:02'),
(5, 1932.55, '2025-03-19 09:05:02'),
(5, 1933.33, '2025-03-19 09:06:01'),
(5, 1932.49, '2025-03-19 09:07:02'),
(5, 1934.56, '2025-03-19 09:08:02'),
(5, 1935.15, '2025-03-19 09:09:02'),
(5, 1935.8, '2025-03-19 09:10:02'),
(5, 1936.66, '2025-03-19 09:11:01'),
(5, 1935.79, '2025-03-19 09:12:02'),
(5, 1934.94, '2025-03-19 09:13:02'),
(5, 1935.45, '2025-03-19 09:14:02'),
(5, 1936.74, '2025-03-19 09:15:01'),
(5, 1936.83, '2025-03-19 09:16:01'),
(5, 1937.88, '2025-03-19 09:17:02'),
(5, 1937.58, '2025-03-19 09:18:02'),
(5, 1935.99, '2025-03-19 09:19:02'),
(5, 1935.85, '2025-03-19 09:20:01'),
(5, 1935.65, '2025-03-19 09:21:02'),
(5, 1935.69, '2025-03-19 09:22:02'),
(5, 1935.47, '2025-03-19 09:23:01'),
(5, 1936.91, '2025-03-19 09:24:02'),
(5, 1936.71, '2025-03-19 09:25:02'),
(5, 1937.6, '2025-03-19 09:26:01'),
(5, 1937.85, '2025-03-19 09:27:02'),
(5, 1938.24, '2025-03-19 09:28:01'),
(5, 1938.6, '2025-03-19 09:29:02'),
(5, 1939.03, '2025-03-19 09:30:02'),
(5, 1938.87, '2025-03-19 09:31:01'),
(5, 1939.17, '2025-03-19 09:32:02'),
(5, 1938.96, '2025-03-19 09:33:02'),
(5, 1939.46, '2025-03-19 09:34:01'),
(5, 1940.25, '2025-03-19 09:35:02'),
(5, 1940.32, '2025-03-19 09:36:01'),
(5, 1941.04, '2025-03-19 09:37:02'),
(5, 1941.51, '2025-03-19 09:38:02'),
(5, 1941.45, '2025-03-19 09:39:01'),
(5, 1939.67, '2025-03-19 09:40:02'),
(5, 1940.71, '2025-03-19 09:41:02'),
(5, 1939.89, '2025-03-19 09:42:01'),
(5, 1939.82, '2025-03-19 09:43:02'),
(5, 1939.68, '2025-03-19 09:44:01'),
(5, 1940.37, '2025-03-19 09:45:02'),
(5, 1941.08, '2025-03-19 09:46:01'),
(5, 1941.08, '2025-03-19 09:47:02'),
(5, 1940.88, '2025-03-19 09:48:02'),
(5, 1941.95, '2025-03-19 09:49:01'),
(5, 1943.38, '2025-03-19 09:50:02'),
(5, 1943.93, '2025-03-19 09:51:02'),
(5, 1943.35, '2025-03-19 09:52:02'),
(5, 1943.59, '2025-03-19 09:53:01'),
(5, 1942.68, '2025-03-19 09:54:02'),
(5, 1942.34, '2025-03-19 09:55:01'),
(5, 1941.12, '2025-03-19 09:56:02'),
(5, 1940.8, '2025-03-19 09:57:02'),
(5, 1940.27, '2025-03-19 09:58:01'),
(5, 1940.47, '2025-03-19 09:59:02'),
(5, 1940.4, '2025-03-19 10:00:02'),
(5, 1941.62, '2025-03-19 10:01:02'),
(5, 1940.61, '2025-03-19 10:02:01'),
(5, 1938.89, '2025-03-19 10:03:02'),
(5, 1939.35, '2025-03-19 10:04:02'),
(5, 1938.38, '2025-03-19 10:05:01'),
(5, 1938.59, '2025-03-19 10:06:02'),
(5, 1939.69, '2025-03-19 10:07:02'),
(5, 1942.68, '2025-03-19 10:08:01'),
(5, 1943.14, '2025-03-19 10:09:02'),
(5, 1942.27, '2025-03-19 10:10:01'),
(5, 1941.77, '2025-03-19 10:11:02'),
(5, 1941, '2025-03-19 10:12:02'),
(5, 1940.47, '2025-03-19 10:13:01'),
(5, 1939.48, '2025-03-19 10:14:02'),
(5, 1939.89, '2025-03-19 10:15:02'),
(5, 1939.59, '2025-03-19 10:16:02'),
(5, 1941.17, '2025-03-19 10:17:01'),
(5, 1940.61, '2025-03-19 10:18:02'),
(5, 1940.18, '2025-03-19 10:19:01'),
(5, 1939.39, '2025-03-19 10:20:02'),
(5, 1939.74, '2025-03-19 10:21:02'),
(5, 1940.16, '2025-03-19 10:22:01'),
(5, 1939.1, '2025-03-19 10:23:02'),
(5, 1939.83, '2025-03-19 10:24:01'),
(5, 1940.61, '2025-03-19 10:25:02'),
(5, 1941.4, '2025-03-19 10:26:01'),
(5, 1941.11, '2025-03-19 10:27:02'),
(5, 1942.43, '2025-03-19 10:28:01'),
(5, 1941.86, '2025-03-19 10:29:02'),
(5, 1942.58, '2025-03-19 10:30:02'),
(5, 1942.77, '2025-03-19 10:31:01'),
(5, 1943.21, '2025-03-19 10:32:02'),
(5, 1945.77, '2025-03-19 10:33:02'),
(5, 1944.27, '2025-03-19 10:34:01'),
(5, 1942.92, '2025-03-19 10:35:02'),
(5, 1944.18, '2025-03-19 10:36:02'),
(5, 1944.18, '2025-03-19 10:37:01'),
(5, 1943.62, '2025-03-19 10:38:02'),
(5, 1942.81, '2025-03-19 10:39:01'),
(5, 1942.45, '2025-03-19 10:40:02'),
(5, 1942.02, '2025-03-19 10:41:02'),
(5, 1940.61, '2025-03-19 10:42:01'),
(5, 1941.1, '2025-03-19 10:43:02'),
(5, 1941.45, '2025-03-19 10:44:01'),
(5, 1940.61, '2025-03-19 10:45:02'),
(5, 1940.41, '2025-03-19 10:46:01'),
(5, 1939.73, '2025-03-19 10:47:02'),
(5, 1939.9, '2025-03-19 10:48:02'),
(5, 1940.22, '2025-03-19 10:49:01'),
(5, 1940.76, '2025-03-19 10:50:02'),
(5, 1941.5, '2025-03-19 10:51:02'),
(5, 1941.67, '2025-03-19 10:52:02'),
(5, 1942.88, '2025-03-19 10:53:02'),
(5, 1942.62, '2025-03-19 10:54:01'),
(5, 1943.17, '2025-03-19 10:55:02'),
(5, 1942.74, '2025-03-19 10:56:02'),
(5, 1942.88, '2025-03-19 10:57:01'),
(5, 1943.62, '2025-03-19 10:58:02'),
(5, 1943.89, '2025-03-19 10:59:01'),
(5, 1943.68, '2025-03-19 11:00:02'),
(5, 1943.58, '2025-03-19 11:01:02'),
(5, 1945.5, '2025-03-19 11:02:01'),
(5, 1946.46, '2025-03-19 11:03:02'),
(5, 1946.64, '2025-03-19 11:04:02'),
(5, 1946.93, '2025-03-19 11:05:01'),
(5, 1945.63, '2025-03-19 11:06:02'),
(5, 1944.79, '2025-03-19 11:07:02'),
(5, 1945.75, '2025-03-19 11:08:01'),
(5, 1945.31, '2025-03-19 11:09:02'),
(5, 1943.63, '2025-03-19 11:10:01'),
(5, 1944.31, '2025-03-19 11:11:02'),
(5, 1942.92, '2025-03-19 11:12:02'),
(5, 1942.72, '2025-03-19 11:13:01'),
(5, 1943.3, '2025-03-19 11:14:02'),
(5, 1944.05, '2025-03-19 11:15:02'),
(5, 1943.44, '2025-03-19 11:16:02'),
(5, 1944.64, '2025-03-19 11:17:01'),
(5, 1945.37, '2025-03-19 11:18:02'),
(5, 1945.43, '2025-03-19 11:19:02'),
(5, 1945.63, '2025-03-19 11:20:01'),
(5, 1945.6, '2025-03-19 11:21:02'),
(5, 1946.06, '2025-03-19 11:22:02'),
(5, 1945.9, '2025-03-19 11:23:01'),
(5, 1944.47, '2025-03-19 11:24:02'),
(5, 1944.42, '2025-03-19 11:25:02'),
(5, 1944.87, '2025-03-19 11:26:02'),
(5, 1944.76, '2025-03-19 11:27:01'),
(5, 1945.8, '2025-03-19 11:28:02'),
(5, 1945.64, '2025-03-19 11:29:01'),
(5, 1947, '2025-03-19 11:30:02'),
(5, 1947, '2025-03-19 11:31:02'),
(5, 1975.33, '2025-03-19 11:32:02'),
(5, 1971.82, '2025-03-19 11:33:01'),
(5, 1976.17, '2025-03-19 11:34:02'),
(5, 1983.34, '2025-03-19 11:35:01'),
(5, 1974.13, '2025-03-19 11:36:01'),
(5, 1972.24, '2025-03-19 11:37:02'),
(5, 1969.92, '2025-03-19 11:38:01'),
(5, 1968.1, '2025-03-19 11:39:02'),
(5, 1965.89, '2025-03-19 11:40:02'),
(5, 1965.51, '2025-03-19 11:41:01'),
(5, 1965.86, '2025-03-19 11:42:03'),
(5, 1964.39, '2025-03-19 11:43:01'),
(5, 1963.76, '2025-03-19 11:44:02'),
(5, 1968.96, '2025-03-19 11:45:02'),
(5, 1968.07, '2025-03-19 11:46:01'),
(5, 1974, '2025-03-19 11:47:02'),
(5, 1975.62, '2025-03-19 11:48:01'),
(5, 1974.19, '2025-03-19 11:49:02'),
(5, 1975.7, '2025-03-19 11:50:02'),
(5, 1978.02, '2025-03-19 11:51:01'),
(5, 1977.02, '2025-03-19 11:52:02'),
(5, 1978.15, '2025-03-19 11:53:02'),
(5, 1977.47, '2025-03-19 11:54:01'),
(5, 1980.03, '2025-03-19 11:55:02'),
(5, 1979.43, '2025-03-19 11:56:01'),
(5, 1977.34, '2025-03-19 11:57:02'),
(5, 1976.05, '2025-03-19 11:58:02'),
(5, 1974.71, '2025-03-19 11:59:01'),
(5, 1973.72, '2025-03-19 12:00:02'),
(5, 1977.9, '2025-03-19 12:01:02'),
(5, 1981.51, '2025-03-19 12:02:01'),
(5, 1984.03, '2025-03-19 12:03:02'),
(5, 1981.36, '2025-03-19 12:04:01'),
(5, 1983.01, '2025-03-19 12:05:02'),
(5, 1983.27, '2025-03-19 12:06:02'),
(5, 1980.56, '2025-03-19 12:07:01'),
(5, 1980.97, '2025-03-19 12:08:02'),
(5, 1984.88, '2025-03-19 12:09:02'),
(5, 1985.9, '2025-03-19 12:10:01'),
(5, 1992.3, '2025-03-19 12:11:02'),
(5, 1988.79, '2025-03-19 12:12:01'),
(5, 1989.63, '2025-03-19 12:13:02'),
(5, 1993.94, '2025-03-19 12:14:02'),
(5, 2011.17, '2025-03-19 12:15:01'),
(5, 2005.97, '2025-03-19 12:16:02'),
(5, 2005.36, '2025-03-19 12:17:01'),
(5, 2007.22, '2025-03-19 12:18:02'),
(5, 2007.32, '2025-03-19 12:19:02'),
(5, 2007.26, '2025-03-19 12:20:01'),
(5, 2005.29, '2025-03-19 12:21:02'),
(5, 2008.99, '2025-03-19 12:22:01'),
(5, 2010.01, '2025-03-19 12:23:02'),
(5, 2013.01, '2025-03-19 12:24:02'),
(5, 2017.48, '2025-03-19 12:25:02'),
(5, 2017.67, '2025-03-19 12:26:01'),
(5, 2021.61, '2025-03-19 12:27:02'),
(5, 2020.99, '2025-03-19 12:28:02'),
(5, 2019.46, '2025-03-19 12:29:01'),
(5, 2016.09, '2025-03-19 12:30:02'),
(5, 2014.12, '2025-03-19 12:31:02'),
(5, 2013.23, '2025-03-19 12:32:02'),
(5, 2013.17, '2025-03-19 12:33:01'),
(5, 2012.41, '2025-03-19 12:34:02'),
(5, 2013.9, '2025-03-19 12:35:02'),
(5, 2015.34, '2025-03-19 12:36:01'),
(5, 2018.66, '2025-03-19 12:37:02'),
(5, 2017.21, '2025-03-19 12:38:01'),
(5, 2016.9, '2025-03-19 12:39:02'),
(5, 2017.53, '2025-03-19 12:40:02'),
(5, 2020.39, '2025-03-19 12:41:01'),
(5, 2026.21, '2025-03-19 12:42:02'),
(5, 2027.82, '2025-03-19 12:43:02'),
(5, 2031.15, '2025-03-19 12:44:01'),
(5, 2029.95, '2025-03-19 12:45:02'),
(5, 2026.09, '2025-03-19 12:46:02'),
(5, 2025.18, '2025-03-19 12:47:02'),
(5, 2028.68, '2025-03-19 12:48:01'),
(5, 2029.81, '2025-03-19 12:49:02'),
(5, 2026.91, '2025-03-19 12:50:02'),
(5, 2025.52, '2025-03-19 12:51:01'),
(5, 2027.09, '2025-03-19 12:52:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2023.99, '2025-03-19 12:53:01'),
(5, 2025.45, '2025-03-19 12:54:02'),
(5, 2028.49, '2025-03-19 12:55:02'),
(5, 2029.02, '2025-03-19 12:56:01'),
(5, 2026.79, '2025-03-19 12:57:02'),
(5, 2029.55, '2025-03-19 12:58:02'),
(5, 2029.39, '2025-03-19 12:59:01'),
(5, 2027.9, '2025-03-19 13:00:02'),
(5, 2026.5, '2025-03-19 13:01:01'),
(5, 2018.76, '2025-03-19 13:02:02'),
(5, 2019.91, '2025-03-19 13:03:01'),
(5, 2018.7, '2025-03-19 13:04:02'),
(5, 2019, '2025-03-19 13:05:02'),
(5, 2022.55, '2025-03-19 13:06:01'),
(5, 2021.19, '2025-03-19 13:07:02'),
(5, 2019.39, '2025-03-19 13:08:01'),
(5, 2019.19, '2025-03-19 13:09:02'),
(5, 2020.59, '2025-03-19 13:10:02'),
(5, 2020.83, '2025-03-19 13:11:01'),
(5, 2022.63, '2025-03-19 13:12:02'),
(5, 2022.83, '2025-03-19 13:13:02'),
(5, 2021.78, '2025-03-19 13:14:01'),
(5, 2019.69, '2025-03-19 13:15:02'),
(5, 2020.67, '2025-03-19 13:16:01'),
(5, 2021.98, '2025-03-19 13:17:02'),
(5, 2021.47, '2025-03-19 13:18:02'),
(5, 2020.55, '2025-03-19 13:19:01'),
(5, 2017.77, '2025-03-19 13:20:02'),
(5, 2016.08, '2025-03-19 13:21:02'),
(5, 2015.21, '2025-03-19 13:22:01'),
(5, 2013.43, '2025-03-19 13:23:02'),
(5, 2011.85, '2025-03-19 13:24:02'),
(5, 2009.74, '2025-03-19 13:25:01'),
(5, 2012.48, '2025-03-19 13:26:02'),
(5, 2012.11, '2025-03-19 13:27:02'),
(5, 2011.43, '2025-03-19 13:28:02'),
(5, 2011.59, '2025-03-19 13:29:02'),
(5, 2009.61, '2025-03-19 13:30:02'),
(5, 2010.64, '2025-03-19 13:31:02'),
(5, 2010.91, '2025-03-19 13:32:02'),
(5, 2010.01, '2025-03-19 13:33:01'),
(5, 2012.46, '2025-03-19 13:34:02'),
(5, 2009.4, '2025-03-19 13:35:02'),
(5, 2006.7, '2025-03-19 13:36:02'),
(5, 2005.5, '2025-03-19 13:37:02'),
(5, 2003.51, '2025-03-19 13:38:02'),
(5, 2002.35, '2025-03-19 13:39:01'),
(5, 1997.83, '2025-03-19 13:40:02'),
(5, 1996.66, '2025-03-19 13:41:02'),
(5, 1997.41, '2025-03-19 13:42:02'),
(5, 1998.21, '2025-03-19 13:43:02'),
(5, 2001.05, '2025-03-19 13:44:02'),
(5, 2001.64, '2025-03-19 13:45:01'),
(5, 2002.45, '2025-03-19 13:46:02'),
(5, 2001.72, '2025-03-19 13:47:02'),
(5, 2000.01, '2025-03-19 13:48:02'),
(5, 1999.91, '2025-03-19 13:49:02'),
(5, 1999.26, '2025-03-19 13:50:02'),
(5, 1999.46, '2025-03-19 13:51:01'),
(5, 2001.16, '2025-03-19 13:52:02'),
(5, 2004.08, '2025-03-19 13:53:02'),
(5, 2004.05, '2025-03-19 13:54:01'),
(5, 2002.2, '2025-03-19 13:55:02'),
(5, 2001.82, '2025-03-19 13:56:02'),
(5, 2002.14, '2025-03-19 13:57:02'),
(5, 2002.82, '2025-03-19 13:58:01'),
(5, 2004.19, '2025-03-19 13:59:02'),
(5, 2004.04, '2025-03-19 14:00:02'),
(5, 2001.64, '2025-03-19 14:01:02'),
(5, 2001.61, '2025-03-19 14:02:02'),
(5, 2000.09, '2025-03-19 14:03:02'),
(5, 1998.63, '2025-03-19 14:04:01'),
(5, 1999.38, '2025-03-19 14:05:02'),
(5, 2004.71, '2025-03-19 14:06:02'),
(5, 2007.24, '2025-03-19 14:07:01'),
(5, 2006.33, '2025-03-19 14:08:02'),
(5, 2008.19, '2025-03-19 14:09:02'),
(5, 2009.8, '2025-03-19 14:10:01'),
(5, 2017.49, '2025-03-19 14:11:02'),
(5, 2013.97, '2025-03-19 14:12:02'),
(5, 2013.3, '2025-03-19 14:13:01'),
(5, 2011.4, '2025-03-19 14:14:02'),
(5, 2012.62, '2025-03-19 14:15:02'),
(5, 2014.98, '2025-03-19 14:16:01'),
(5, 2015.18, '2025-03-19 14:17:02'),
(5, 2019.52, '2025-03-19 14:18:02'),
(5, 2014.13, '2025-03-19 14:19:02'),
(5, 2015.9, '2025-03-19 14:20:01'),
(5, 2010.92, '2025-03-19 14:21:02'),
(5, 2007.48, '2025-03-19 14:22:02'),
(5, 2005.98, '2025-03-19 14:23:01'),
(5, 2008.85, '2025-03-19 14:24:02'),
(5, 2007, '2025-03-19 14:25:02'),
(5, 2004.91, '2025-03-19 14:26:01'),
(5, 2007.9, '2025-03-19 14:27:02'),
(5, 2008.27, '2025-03-19 14:28:02'),
(5, 2008.32, '2025-03-19 14:29:02'),
(5, 2011.11, '2025-03-19 14:30:01'),
(5, 2009.22, '2025-03-19 14:31:01'),
(5, 2008.85, '2025-03-19 14:32:02'),
(5, 2011.19, '2025-03-19 14:33:02'),
(5, 2010.62, '2025-03-19 14:34:01'),
(5, 2009.29, '2025-03-19 14:35:02'),
(5, 2010.22, '2025-03-19 14:36:02'),
(5, 2006.7, '2025-03-19 14:37:01'),
(5, 2008.43, '2025-03-19 14:38:02'),
(5, 2012.99, '2025-03-19 14:39:02'),
(5, 2012.61, '2025-03-19 14:40:01'),
(5, 2015.07, '2025-03-19 14:41:02'),
(5, 2012.94, '2025-03-19 14:42:02'),
(5, 2012.48, '2025-03-19 14:43:01'),
(5, 2012.89, '2025-03-19 14:44:02'),
(5, 2013.6, '2025-03-19 14:45:01'),
(5, 2016.6, '2025-03-19 14:46:01'),
(5, 2017.03, '2025-03-19 14:47:02'),
(5, 2017.68, '2025-03-19 14:48:01'),
(5, 2016.19, '2025-03-19 14:49:02'),
(5, 2017.07, '2025-03-19 14:50:02'),
(5, 2017.51, '2025-03-19 14:51:01'),
(5, 2017.49, '2025-03-19 14:52:02'),
(5, 2019.11, '2025-03-19 14:53:01'),
(5, 2019.81, '2025-03-19 14:54:02'),
(5, 2018.81, '2025-03-19 14:55:02'),
(5, 2016.87, '2025-03-19 14:56:01'),
(5, 2019.6, '2025-03-19 14:57:02'),
(5, 2018.01, '2025-03-19 14:58:02'),
(5, 2016.11, '2025-03-19 14:59:01'),
(5, 2016.78, '2025-03-19 15:00:02'),
(5, 2019.02, '2025-03-19 15:01:02'),
(5, 2020.81, '2025-03-19 15:02:02'),
(5, 2018.86, '2025-03-19 15:03:01'),
(5, 2019.08, '2025-03-19 15:04:02'),
(5, 2019.74, '2025-03-19 15:05:01'),
(5, 2020.92, '2025-03-19 15:06:02'),
(5, 2020, '2025-03-19 15:07:02'),
(5, 2026.53, '2025-03-19 15:08:01'),
(5, 2027.11, '2025-03-19 15:09:02'),
(5, 2035.62, '2025-03-19 15:10:02'),
(5, 2032.73, '2025-03-19 15:11:01'),
(5, 2031.82, '2025-03-19 15:12:02'),
(5, 2031.12, '2025-03-19 15:13:02'),
(5, 2027.94, '2025-03-19 15:14:01'),
(5, 2026.65, '2025-03-19 15:15:02'),
(5, 2026.15, '2025-03-19 15:16:02'),
(5, 2028.68, '2025-03-19 15:17:02'),
(5, 2027.88, '2025-03-19 15:18:01'),
(5, 2028.07, '2025-03-19 15:19:02'),
(5, 2031.82, '2025-03-19 15:20:01'),
(5, 2032.82, '2025-03-19 15:21:02'),
(5, 2032.51, '2025-03-19 15:22:02'),
(5, 2031.94, '2025-03-19 15:23:01'),
(5, 2030.7, '2025-03-19 15:24:02'),
(5, 2029.05, '2025-03-19 15:25:02'),
(5, 2027.15, '2025-03-19 15:26:01'),
(5, 2027.44, '2025-03-19 15:27:02'),
(5, 2027.3, '2025-03-19 15:28:01'),
(5, 2026.26, '2025-03-19 15:29:01'),
(5, 2023.59, '2025-03-19 15:30:02'),
(5, 2019.6, '2025-03-19 15:31:01'),
(5, 2021.92, '2025-03-19 15:32:02'),
(5, 2024.77, '2025-03-19 15:33:02'),
(5, 2024.93, '2025-03-19 15:34:01'),
(5, 2026.33, '2025-03-19 15:35:02'),
(5, 2025.65, '2025-03-19 15:36:01'),
(5, 2026.94, '2025-03-19 15:37:02'),
(5, 2029.79, '2025-03-19 15:38:02'),
(5, 2027.91, '2025-03-19 15:39:02'),
(5, 2029.39, '2025-03-19 15:40:01'),
(5, 2030.41, '2025-03-19 15:41:02'),
(5, 2027.73, '2025-03-19 15:42:02'),
(5, 2030.82, '2025-03-19 15:43:01'),
(5, 2029.05, '2025-03-19 15:44:02'),
(5, 2028.28, '2025-03-19 15:45:01'),
(5, 2027.53, '2025-03-19 15:46:01'),
(5, 2027.9, '2025-03-19 15:47:02'),
(5, 2031.31, '2025-03-19 15:48:01'),
(5, 2030.58, '2025-03-19 15:49:02'),
(5, 2030.05, '2025-03-19 15:50:02'),
(5, 2031.71, '2025-03-19 15:51:01'),
(5, 2030.82, '2025-03-19 15:52:02'),
(5, 2030, '2025-03-19 15:53:01'),
(5, 2029.59, '2025-03-19 15:54:02'),
(5, 2028.98, '2025-03-19 15:55:02'),
(5, 2030.89, '2025-03-19 15:56:01'),
(5, 2030.64, '2025-03-19 15:57:02'),
(5, 2030.9, '2025-03-19 15:58:02'),
(5, 2030.93, '2025-03-19 15:59:01'),
(5, 2030.7, '2025-03-19 16:00:02'),
(5, 2031.62, '2025-03-19 16:01:02'),
(5, 2031.87, '2025-03-19 16:02:01'),
(5, 2032.73, '2025-03-19 16:03:02'),
(5, 2034.4, '2025-03-19 16:04:02'),
(5, 2033.99, '2025-03-19 16:05:01'),
(5, 2036.29, '2025-03-19 16:06:02'),
(5, 2039.43, '2025-03-19 16:07:02'),
(5, 2038.29, '2025-03-19 16:08:01'),
(5, 2036.67, '2025-03-19 16:09:02'),
(5, 2037.44, '2025-03-19 16:10:01'),
(5, 2038.27, '2025-03-19 16:11:02'),
(5, 2036.57, '2025-03-19 16:12:02'),
(5, 2036, '2025-03-19 16:13:01'),
(5, 2034.95, '2025-03-19 16:14:02'),
(5, 2032.57, '2025-03-19 16:15:02'),
(5, 2033.04, '2025-03-19 16:16:02'),
(5, 2031.15, '2025-03-19 16:17:02'),
(5, 2027.75, '2025-03-19 16:18:01'),
(5, 2027.28, '2025-03-19 16:19:02'),
(5, 2026.31, '2025-03-19 16:20:01'),
(5, 2029.34, '2025-03-19 16:21:02'),
(5, 2030.87, '2025-03-19 16:22:02'),
(5, 2033.62, '2025-03-19 16:23:01'),
(5, 2033.09, '2025-03-19 16:24:02'),
(5, 2032.96, '2025-03-19 16:25:02'),
(5, 2034.34, '2025-03-19 16:26:01'),
(5, 2035.78, '2025-03-19 16:27:02'),
(5, 2035.67, '2025-03-19 16:28:01'),
(5, 2035.1, '2025-03-19 16:29:02'),
(5, 2034.23, '2025-03-19 16:30:02'),
(5, 2032.8, '2025-03-19 16:31:02'),
(5, 2035, '2025-03-19 16:32:01'),
(5, 2037.54, '2025-03-19 16:33:02'),
(5, 2037.16, '2025-03-19 16:34:02'),
(5, 2037.54, '2025-03-19 16:35:01'),
(5, 2035.49, '2025-03-19 16:36:02'),
(5, 2039.69, '2025-03-19 16:37:02'),
(5, 2040.49, '2025-03-19 16:38:01'),
(5, 2042.12, '2025-03-19 16:39:02'),
(5, 2039.8, '2025-03-19 16:40:01'),
(5, 2040.57, '2025-03-19 16:41:02'),
(5, 2040.96, '2025-03-19 16:42:02'),
(5, 2046.38, '2025-03-19 16:43:01'),
(5, 2047, '2025-03-19 16:44:02'),
(5, 2047.11, '2025-03-19 16:45:01'),
(5, 2045.54, '2025-03-19 16:46:02'),
(5, 2044.13, '2025-03-19 16:47:01'),
(5, 2046.95, '2025-03-19 16:48:02'),
(5, 2045.79, '2025-03-19 16:49:01'),
(5, 2049.28, '2025-03-19 16:50:02'),
(5, 2051.93, '2025-03-19 16:51:02'),
(5, 2052.7, '2025-03-19 16:52:01'),
(5, 2050.84, '2025-03-19 16:53:02'),
(5, 2051.91, '2025-03-19 16:54:01'),
(5, 2052.32, '2025-03-19 16:55:02'),
(5, 2053.83, '2025-03-19 16:56:02'),
(5, 2055.54, '2025-03-19 16:57:01'),
(5, 2052.7, '2025-03-19 16:58:02'),
(5, 2049.08, '2025-03-19 16:59:02'),
(5, 2048.99, '2025-03-19 17:00:02'),
(5, 2045.65, '2025-03-19 17:01:01'),
(5, 2045.46, '2025-03-19 17:02:02'),
(5, 2046.29, '2025-03-19 17:03:02'),
(5, 2045.46, '2025-03-19 17:04:01'),
(5, 2044.68, '2025-03-19 17:05:02'),
(5, 2044.42, '2025-03-19 17:06:01'),
(5, 2042.8, '2025-03-19 17:07:02'),
(5, 2042.3, '2025-03-19 17:08:02'),
(5, 2047.01, '2025-03-19 17:09:01'),
(5, 2047.24, '2025-03-19 17:10:02'),
(5, 2044.01, '2025-03-19 17:11:01'),
(5, 2043.39, '2025-03-19 17:12:02'),
(5, 2040.32, '2025-03-19 17:13:02'),
(5, 2042.18, '2025-03-19 17:14:01'),
(5, 2041.82, '2025-03-19 17:15:02'),
(5, 2040.85, '2025-03-19 17:16:01'),
(5, 2039.75, '2025-03-19 17:17:02'),
(5, 2040, '2025-03-19 17:18:01'),
(5, 2038.7, '2025-03-19 17:19:02'),
(5, 2039.66, '2025-03-19 17:20:02'),
(5, 2039.05, '2025-03-19 17:21:01'),
(5, 2039.97, '2025-03-19 17:22:02'),
(5, 2042.43, '2025-03-19 17:23:02'),
(5, 2044.01, '2025-03-19 17:24:01'),
(5, 2042.5, '2025-03-19 17:25:02'),
(5, 2041.51, '2025-03-19 17:26:02'),
(5, 2041.43, '2025-03-19 17:27:01'),
(5, 2041.61, '2025-03-19 17:28:02'),
(5, 2040.64, '2025-03-19 17:29:01'),
(5, 2041.45, '2025-03-19 17:30:02'),
(5, 2038.9, '2025-03-19 17:31:02'),
(5, 2037.58, '2025-03-19 17:32:01'),
(5, 2039.54, '2025-03-19 17:33:02'),
(5, 2038.9, '2025-03-19 17:34:01'),
(5, 2040.73, '2025-03-19 17:35:02'),
(5, 2039.36, '2025-03-19 17:36:02'),
(5, 2038.87, '2025-03-19 17:37:01'),
(5, 2037.14, '2025-03-19 17:38:02'),
(5, 2039.47, '2025-03-19 17:39:02'),
(5, 2039.4, '2025-03-19 17:40:01'),
(5, 2040.57, '2025-03-19 17:41:02'),
(5, 2039.99, '2025-03-19 17:42:02'),
(5, 2041.1, '2025-03-19 17:43:02'),
(5, 2038.81, '2025-03-19 17:44:01'),
(5, 2038.9, '2025-03-19 17:45:02'),
(5, 2039.89, '2025-03-19 17:46:02'),
(5, 2043.71, '2025-03-19 17:47:02'),
(5, 2045.17, '2025-03-19 17:48:02'),
(5, 2044.84, '2025-03-19 17:49:01'),
(5, 2044.45, '2025-03-19 17:50:02'),
(5, 2043.9, '2025-03-19 17:51:02'),
(5, 2042, '2025-03-19 17:52:01'),
(5, 2046.04, '2025-03-19 17:53:02'),
(5, 2047.65, '2025-03-19 17:54:01'),
(5, 2049.5, '2025-03-19 17:55:03'),
(5, 2048.35, '2025-03-19 17:56:01'),
(5, 2048.01, '2025-03-19 17:57:02'),
(5, 2048.89, '2025-03-19 17:58:02'),
(5, 2048.08, '2025-03-19 17:59:01'),
(5, 2048.08, '2025-03-19 18:00:02'),
(5, 2048.11, '2025-03-19 18:01:02'),
(5, 2045.77, '2025-03-19 18:02:01'),
(5, 2045.15, '2025-03-19 18:03:02'),
(5, 2046.49, '2025-03-19 18:04:02'),
(5, 2046.32, '2025-03-19 18:05:01'),
(5, 2048.87, '2025-03-19 18:06:02'),
(5, 2048.29, '2025-03-19 18:07:02'),
(5, 2047.33, '2025-03-19 18:08:01'),
(5, 2046.64, '2025-03-19 18:09:02'),
(5, 2046.6, '2025-03-19 18:10:02'),
(5, 2047, '2025-03-19 18:11:01'),
(5, 2045.83, '2025-03-19 18:12:02'),
(5, 2044.44, '2025-03-19 18:13:02'),
(5, 2043.48, '2025-03-19 18:14:01'),
(5, 2042.18, '2025-03-19 18:15:02'),
(5, 2042.88, '2025-03-19 18:16:02'),
(5, 2041.75, '2025-03-19 18:17:02'),
(5, 2042.82, '2025-03-19 18:18:01'),
(5, 2044.21, '2025-03-19 18:19:02'),
(5, 2045.94, '2025-03-19 18:20:01'),
(5, 2046.31, '2025-03-19 18:21:02'),
(5, 2046.47, '2025-03-19 18:22:02'),
(5, 2044.68, '2025-03-19 18:23:01'),
(5, 2044.97, '2025-03-19 18:24:02'),
(5, 2045.01, '2025-03-19 18:25:02'),
(5, 2043.13, '2025-03-19 18:26:01'),
(5, 2041.69, '2025-03-19 18:27:02'),
(5, 2043.16, '2025-03-19 18:28:01'),
(5, 2041.89, '2025-03-19 18:29:02'),
(5, 2038.96, '2025-03-19 18:30:02'),
(5, 2037.68, '2025-03-19 18:31:01'),
(5, 2033.42, '2025-03-19 18:32:02'),
(5, 2033.08, '2025-03-19 18:33:02'),
(5, 2028.15, '2025-03-19 18:34:01'),
(5, 2029.29, '2025-03-19 18:35:02'),
(5, 2030.3, '2025-03-19 18:36:02'),
(5, 2030.19, '2025-03-19 18:37:01'),
(5, 2028.28, '2025-03-19 18:38:02'),
(5, 2028.26, '2025-03-19 18:39:01'),
(5, 2026.69, '2025-03-19 18:40:02'),
(5, 2029.59, '2025-03-19 18:41:02'),
(5, 2026.56, '2025-03-19 18:42:01'),
(5, 2026.46, '2025-03-19 18:43:02'),
(5, 2024.48, '2025-03-19 18:44:02'),
(5, 2020, '2025-03-19 18:45:01'),
(5, 2018.91, '2025-03-19 18:46:02'),
(5, 2017.7, '2025-03-19 18:47:01'),
(5, 2019.04, '2025-03-19 18:48:02'),
(5, 2020.64, '2025-03-19 18:49:02'),
(5, 2019.05, '2025-03-19 18:50:01'),
(5, 2021.8, '2025-03-19 18:51:02'),
(5, 2022.4, '2025-03-19 18:52:02'),
(5, 2021.32, '2025-03-19 18:53:01'),
(5, 2022.4, '2025-03-19 18:54:02'),
(5, 2025.3, '2025-03-19 18:55:02'),
(5, 2024.53, '2025-03-19 18:56:02'),
(5, 2028.85, '2025-03-19 18:57:01'),
(5, 2026.26, '2025-03-19 18:58:02'),
(5, 2026.35, '2025-03-19 18:59:02'),
(5, 2027.7, '2025-03-19 19:00:02'),
(5, 2043.35, '2025-03-19 19:01:02'),
(5, 2037.12, '2025-03-19 19:02:01'),
(5, 2027, '2025-03-19 19:03:02'),
(5, 2031.44, '2025-03-19 19:04:02'),
(5, 2028.14, '2025-03-19 19:05:01'),
(5, 2019.53, '2025-03-19 19:06:02'),
(5, 2006.7, '2025-03-19 19:07:02'),
(5, 2010.49, '2025-03-19 19:08:01'),
(5, 2012.45, '2025-03-19 19:09:02'),
(5, 2020.28, '2025-03-19 19:10:02'),
(5, 2028.07, '2025-03-19 19:11:01'),
(5, 2028.96, '2025-03-19 19:12:02'),
(5, 2032.73, '2025-03-19 19:13:02'),
(5, 2028.54, '2025-03-19 19:14:02'),
(5, 2028.99, '2025-03-19 19:15:01'),
(5, 2037.25, '2025-03-19 19:16:02'),
(5, 2034.95, '2025-03-19 19:17:01'),
(5, 2033.06, '2025-03-19 19:18:02'),
(5, 2031.18, '2025-03-19 19:19:02'),
(5, 2025.11, '2025-03-19 19:20:01'),
(5, 2021.9, '2025-03-19 19:21:02'),
(5, 2021.94, '2025-03-19 19:22:02'),
(5, 2026.22, '2025-03-19 19:23:01'),
(5, 2024.43, '2025-03-19 19:24:02'),
(5, 2023.18, '2025-03-19 19:25:02'),
(5, 2022.45, '2025-03-19 19:26:01'),
(5, 2018.82, '2025-03-19 19:27:02'),
(5, 2019.78, '2025-03-19 19:28:01'),
(5, 2017.39, '2025-03-19 19:29:02'),
(5, 2017.79, '2025-03-19 19:30:02'),
(5, 2022.74, '2025-03-19 19:31:02'),
(5, 2027.97, '2025-03-19 19:32:01'),
(5, 2031.41, '2025-03-19 19:33:02'),
(5, 2025.8, '2025-03-19 19:34:02'),
(5, 2026.53, '2025-03-19 19:35:02'),
(5, 2025.04, '2025-03-19 19:36:02'),
(5, 2024.19, '2025-03-19 19:37:01'),
(5, 2025.27, '2025-03-19 19:38:02'),
(5, 2022.6, '2025-03-19 19:39:01'),
(5, 2021.75, '2025-03-19 19:40:02'),
(5, 2019.61, '2025-03-19 19:41:02'),
(5, 2024.73, '2025-03-19 19:42:02'),
(5, 2026.42, '2025-03-19 19:43:01'),
(5, 2026.7, '2025-03-19 19:44:02'),
(5, 2027.53, '2025-03-19 19:45:01'),
(5, 2028.06, '2025-03-19 19:46:02'),
(5, 2025.2, '2025-03-19 19:47:01'),
(5, 2025.55, '2025-03-19 19:48:02'),
(5, 2027.52, '2025-03-19 19:49:02'),
(5, 2027.23, '2025-03-19 19:50:01'),
(5, 2029.17, '2025-03-19 19:51:02'),
(5, 2034.2, '2025-03-19 19:52:02'),
(5, 2037.58, '2025-03-19 19:53:01'),
(5, 2048.22, '2025-03-19 19:54:02'),
(5, 2040.02, '2025-03-19 19:55:01'),
(5, 2043.13, '2025-03-19 19:56:02'),
(5, 2047.77, '2025-03-19 19:57:02'),
(5, 2048.23, '2025-03-19 19:58:01'),
(5, 2048.1, '2025-03-19 19:59:02'),
(5, 2045.87, '2025-03-19 20:00:02'),
(5, 2047.02, '2025-03-19 20:01:02'),
(5, 2041.05, '2025-03-19 20:02:01'),
(5, 2040.8, '2025-03-19 20:03:02'),
(5, 2040.4, '2025-03-19 20:04:02'),
(5, 2038.99, '2025-03-19 20:05:01'),
(5, 2040.35, '2025-03-19 20:06:02'),
(5, 2045.43, '2025-03-19 20:07:02'),
(5, 2045.34, '2025-03-19 20:08:01'),
(5, 2049.99, '2025-03-19 20:09:02'),
(5, 2048.71, '2025-03-19 20:10:01'),
(5, 2046.89, '2025-03-19 20:11:02'),
(5, 2043.04, '2025-03-19 20:12:02'),
(5, 2042.27, '2025-03-19 20:13:01'),
(5, 2041.12, '2025-03-19 20:14:02'),
(5, 2045.01, '2025-03-19 20:15:02'),
(5, 2044.17, '2025-03-19 20:16:02'),
(5, 2041.72, '2025-03-19 20:17:02'),
(5, 2042.28, '2025-03-19 20:18:01'),
(5, 2041.69, '2025-03-19 20:19:02'),
(5, 2043.53, '2025-03-19 20:20:02'),
(5, 2036.94, '2025-03-19 20:21:01'),
(5, 2032.11, '2025-03-19 20:22:02'),
(5, 2030.92, '2025-03-19 20:23:01'),
(5, 2030.51, '2025-03-19 20:24:02'),
(5, 2029.43, '2025-03-19 20:25:02'),
(5, 2030.42, '2025-03-19 20:26:01'),
(5, 2025.94, '2025-03-19 20:27:02'),
(5, 2024.31, '2025-03-19 20:28:02'),
(5, 2022.91, '2025-03-19 20:29:01'),
(5, 2023.72, '2025-03-19 20:30:02'),
(5, 2025.88, '2025-03-19 20:31:01'),
(5, 2025.63, '2025-03-19 20:32:02'),
(5, 2027.76, '2025-03-19 20:33:02'),
(5, 2029.72, '2025-03-19 20:34:01'),
(5, 2027.71, '2025-03-19 20:35:02'),
(5, 2023.39, '2025-03-19 20:36:01'),
(5, 2026.51, '2025-03-19 20:37:02'),
(5, 2026.41, '2025-03-19 20:38:02'),
(5, 2029.73, '2025-03-19 20:39:01'),
(5, 2028.56, '2025-03-19 20:40:02'),
(5, 2031.53, '2025-03-19 20:41:02'),
(5, 2033.6, '2025-03-19 20:42:01'),
(5, 2034, '2025-03-19 20:43:02'),
(5, 2032, '2025-03-19 20:44:01'),
(5, 2033.9, '2025-03-19 20:45:02'),
(5, 2033.34, '2025-03-19 20:46:02'),
(5, 2031.38, '2025-03-19 20:47:01'),
(5, 2032.56, '2025-03-19 20:48:02'),
(5, 2032.32, '2025-03-19 20:49:02'),
(5, 2030.91, '2025-03-19 20:50:01'),
(5, 2027.69, '2025-03-19 20:51:02'),
(5, 2029.09, '2025-03-19 20:52:01'),
(5, 2028.37, '2025-03-19 20:53:02'),
(5, 2031.46, '2025-03-19 20:54:02'),
(5, 2030.76, '2025-03-19 20:55:01'),
(5, 2028.7, '2025-03-19 20:56:02'),
(5, 2030.3, '2025-03-19 20:57:02'),
(5, 2027.87, '2025-03-19 20:58:01'),
(5, 2027.77, '2025-03-19 20:59:02'),
(5, 2031.06, '2025-03-19 21:00:02'),
(5, 2031.69, '2025-03-19 21:01:02'),
(5, 2030.36, '2025-03-19 21:02:01'),
(5, 2031.98, '2025-03-19 21:03:02'),
(5, 2034.98, '2025-03-19 21:04:01'),
(5, 2036.01, '2025-03-19 21:05:02'),
(5, 2038.66, '2025-03-19 21:06:02'),
(5, 2039.15, '2025-03-19 21:07:01'),
(5, 2037.82, '2025-03-19 21:08:02'),
(5, 2037.3, '2025-03-19 21:09:02'),
(5, 2037.87, '2025-03-19 21:10:01'),
(5, 2037, '2025-03-19 21:11:02'),
(5, 2039.91, '2025-03-19 21:12:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2038.38, '2025-03-19 21:13:02'),
(5, 2039.32, '2025-03-19 21:14:02'),
(5, 2038.61, '2025-03-19 21:15:02'),
(5, 2042.28, '2025-03-19 21:16:02'),
(5, 2043.79, '2025-03-19 21:17:02'),
(5, 2044.15, '2025-03-19 21:18:02'),
(5, 2044.35, '2025-03-19 21:19:01'),
(5, 2042.43, '2025-03-19 21:20:02'),
(5, 2043.99, '2025-03-19 21:21:02'),
(5, 2042.7, '2025-03-19 21:22:02'),
(5, 2042.42, '2025-03-19 21:23:01'),
(5, 2040.79, '2025-03-19 21:24:02'),
(5, 2041.92, '2025-03-19 21:25:02'),
(5, 2041.57, '2025-03-19 21:26:01'),
(5, 2043.82, '2025-03-19 21:27:02'),
(5, 2043.37, '2025-03-19 21:28:02'),
(5, 2044.44, '2025-03-19 21:29:01'),
(5, 2042.7, '2025-03-19 21:30:01'),
(5, 2040.7, '2025-03-19 21:31:01'),
(5, 2039.4, '2025-03-19 21:32:02'),
(5, 2040.91, '2025-03-19 21:33:02'),
(5, 2041.97, '2025-03-19 21:34:02'),
(5, 2041.41, '2025-03-19 21:35:02'),
(5, 2043, '2025-03-19 21:36:02'),
(5, 2040.62, '2025-03-19 21:37:01'),
(5, 2038.68, '2025-03-19 21:38:02'),
(5, 2039.23, '2025-03-19 21:39:02'),
(5, 2038.83, '2025-03-19 21:40:02'),
(5, 2037.74, '2025-03-19 21:41:01'),
(5, 2036.36, '2025-03-19 21:42:01'),
(5, 2036.11, '2025-03-19 21:43:02'),
(5, 2036.99, '2025-03-19 21:44:02'),
(5, 2034.34, '2025-03-19 21:45:02'),
(5, 2033.71, '2025-03-19 21:46:02'),
(5, 2033.8, '2025-03-19 21:47:01'),
(5, 2033.82, '2025-03-19 21:48:02'),
(5, 2033.42, '2025-03-19 21:49:02'),
(5, 2032.2, '2025-03-19 21:50:02'),
(5, 2032.94, '2025-03-19 21:51:02'),
(5, 2031.98, '2025-03-19 21:52:01'),
(5, 2031.31, '2025-03-19 21:53:02'),
(5, 2031.38, '2025-03-19 21:54:02'),
(5, 2030.63, '2025-03-19 21:55:01'),
(5, 2030.11, '2025-03-19 21:56:02'),
(5, 2029.83, '2025-03-19 21:57:02'),
(5, 2032.32, '2025-03-19 21:58:02'),
(5, 2032.33, '2025-03-19 21:59:02'),
(5, 2034.12, '2025-03-19 22:00:02'),
(5, 2035.78, '2025-03-19 22:01:01'),
(5, 2035.59, '2025-03-19 22:02:02'),
(5, 2035.89, '2025-03-19 22:03:02'),
(5, 2038.81, '2025-03-19 22:04:01'),
(5, 2037.95, '2025-03-19 22:05:02'),
(5, 2038.38, '2025-03-19 22:06:01'),
(5, 2037.76, '2025-03-19 22:07:02'),
(5, 2038.99, '2025-03-19 22:08:02'),
(5, 2040, '2025-03-19 22:09:01'),
(5, 2040.99, '2025-03-19 22:10:02'),
(5, 2040.06, '2025-03-19 22:11:02'),
(5, 2039.58, '2025-03-19 22:12:02'),
(5, 2042.43, '2025-03-19 22:13:01'),
(5, 2043.37, '2025-03-19 22:14:02'),
(5, 2042.44, '2025-03-19 22:15:02'),
(5, 2041.68, '2025-03-19 22:16:02'),
(5, 2040.61, '2025-03-19 22:17:02'),
(5, 2044.18, '2025-03-19 22:18:02'),
(5, 2043.24, '2025-03-19 22:19:01'),
(5, 2043.43, '2025-03-19 22:20:02'),
(5, 2043.32, '2025-03-19 22:21:02'),
(5, 2044.99, '2025-03-19 22:22:02'),
(5, 2044.7, '2025-03-19 22:23:01'),
(5, 2045.62, '2025-03-19 22:24:02'),
(5, 2042.99, '2025-03-19 22:25:02'),
(5, 2042.43, '2025-03-19 22:26:02'),
(5, 2040.73, '2025-03-19 22:27:01'),
(5, 2040.9, '2025-03-19 22:28:01'),
(5, 2041.85, '2025-03-19 22:29:02'),
(5, 2040.83, '2025-03-19 22:30:02'),
(5, 2041.83, '2025-03-19 22:31:02'),
(5, 2041.2, '2025-03-19 22:32:02'),
(5, 2042.27, '2025-03-19 22:33:02'),
(5, 2043.43, '2025-03-19 22:34:01'),
(5, 2044.27, '2025-03-19 22:35:02'),
(5, 2043.62, '2025-03-19 22:36:02'),
(5, 2043.43, '2025-03-19 22:37:02'),
(5, 2041.94, '2025-03-19 22:38:01'),
(5, 2043.08, '2025-03-19 22:39:02'),
(5, 2043.44, '2025-03-19 22:40:02'),
(5, 2040.24, '2025-03-19 22:41:02'),
(5, 2040.16, '2025-03-19 22:42:01'),
(5, 2038.95, '2025-03-19 22:43:02'),
(5, 2036.93, '2025-03-19 22:44:02'),
(5, 2036.36, '2025-03-19 22:45:01'),
(5, 2039.01, '2025-03-19 22:46:02'),
(5, 2037.71, '2025-03-19 22:47:02'),
(5, 2036.58, '2025-03-19 22:48:02'),
(5, 2039.27, '2025-03-19 22:49:01'),
(5, 2042.56, '2025-03-19 22:50:02'),
(5, 2041.03, '2025-03-19 22:51:02'),
(5, 2040.41, '2025-03-19 22:52:02'),
(5, 2039.95, '2025-03-19 22:53:01'),
(5, 2039.14, '2025-03-19 22:54:02'),
(5, 2039.03, '2025-03-19 22:55:02'),
(5, 2038.01, '2025-03-19 22:56:02'),
(5, 2036.96, '2025-03-19 22:57:01'),
(5, 2039.11, '2025-03-19 22:58:02'),
(5, 2039.82, '2025-03-19 22:59:02'),
(5, 2040.31, '2025-03-19 23:00:02'),
(5, 2039.59, '2025-03-19 23:01:02'),
(5, 2038.41, '2025-03-19 23:02:02'),
(5, 2038.77, '2025-03-19 23:03:01'),
(5, 2040.55, '2025-03-19 23:04:02'),
(5, 2038.77, '2025-03-19 23:05:02'),
(5, 2038.45, '2025-03-19 23:06:02'),
(5, 2040.79, '2025-03-19 23:07:01'),
(5, 2040.65, '2025-03-19 23:08:02'),
(5, 2040.67, '2025-03-19 23:09:02'),
(5, 2038.56, '2025-03-19 23:10:01'),
(5, 2039.39, '2025-03-19 23:11:02'),
(5, 2040.39, '2025-03-19 23:12:02'),
(5, 2039.09, '2025-03-19 23:13:02'),
(5, 2038.9, '2025-03-19 23:14:01'),
(5, 2041.38, '2025-03-19 23:15:02'),
(5, 2042.33, '2025-03-19 23:16:01'),
(5, 2040.83, '2025-03-19 23:17:02'),
(5, 2041.71, '2025-03-19 23:18:02'),
(5, 2039.4, '2025-03-19 23:19:02'),
(5, 2038.93, '2025-03-19 23:20:01'),
(5, 2038.6, '2025-03-19 23:21:02'),
(5, 2036.94, '2025-03-19 23:22:02'),
(5, 2036.91, '2025-03-19 23:23:01'),
(5, 2038.36, '2025-03-19 23:24:02'),
(5, 2037.79, '2025-03-19 23:25:02'),
(5, 2038.39, '2025-03-19 23:26:02'),
(5, 2037.33, '2025-03-19 23:27:01'),
(5, 2037.59, '2025-03-19 23:28:02'),
(5, 2037.2, '2025-03-19 23:29:02'),
(5, 2037.37, '2025-03-19 23:30:01'),
(5, 2038, '2025-03-19 23:31:02'),
(5, 2037.98, '2025-03-19 23:32:02'),
(5, 2040, '2025-03-19 23:33:01'),
(5, 2041.79, '2025-03-19 23:34:01'),
(5, 2041.74, '2025-03-19 23:35:02'),
(5, 2043.37, '2025-03-19 23:36:02'),
(5, 2045.45, '2025-03-19 23:37:01'),
(5, 2045.79, '2025-03-19 23:38:02'),
(5, 2047.48, '2025-03-19 23:39:02'),
(5, 2046.46, '2025-03-19 23:40:02'),
(5, 2046.4, '2025-03-19 23:41:02'),
(5, 2050.15, '2025-03-19 23:42:02'),
(5, 2053.95, '2025-03-19 23:43:01'),
(5, 2052.52, '2025-03-19 23:44:02'),
(5, 2053.99, '2025-03-19 23:45:02'),
(5, 2055.27, '2025-03-19 23:46:01'),
(5, 2051.78, '2025-03-19 23:47:02'),
(5, 2051.77, '2025-03-19 23:48:02'),
(5, 2053.24, '2025-03-19 23:49:02'),
(5, 2054.1, '2025-03-19 23:50:01'),
(5, 2052.55, '2025-03-19 23:51:02'),
(5, 2053.07, '2025-03-19 23:52:02'),
(5, 2051.68, '2025-03-19 23:53:02'),
(5, 2051.44, '2025-03-19 23:54:01'),
(5, 2050.34, '2025-03-19 23:55:02'),
(5, 2049.42, '2025-03-19 23:56:02'),
(5, 2050.94, '2025-03-19 23:57:01'),
(5, 2049.87, '2025-03-19 23:58:02'),
(5, 2049.2, '2025-03-19 23:59:02'),
(5, 2049.21, '2025-03-20 00:00:02'),
(5, 2048.81, '2025-03-20 00:01:02'),
(5, 2050.86, '2025-03-20 00:02:02'),
(5, 2050.44, '2025-03-20 00:03:02'),
(5, 2051.29, '2025-03-20 00:04:01'),
(5, 2052.21, '2025-03-20 00:05:02'),
(5, 2050, '2025-03-20 00:06:02'),
(5, 2049, '2025-03-20 00:07:02'),
(5, 2048.37, '2025-03-20 00:08:01'),
(5, 2048.28, '2025-03-20 00:09:02'),
(5, 2051.08, '2025-03-20 00:10:02'),
(5, 2050.17, '2025-03-20 00:11:02'),
(5, 2048.48, '2025-03-20 00:12:01'),
(5, 2047.98, '2025-03-20 00:13:02'),
(5, 2046.44, '2025-03-20 00:14:02'),
(5, 2045.24, '2025-03-20 00:15:02'),
(5, 2044.11, '2025-03-20 00:16:02'),
(5, 2044.12, '2025-03-20 00:17:02'),
(5, 2042.88, '2025-03-20 00:18:02'),
(5, 2043.31, '2025-03-20 00:19:01'),
(5, 2043.74, '2025-03-20 00:20:02'),
(5, 2045.31, '2025-03-20 00:21:02'),
(5, 2046.26, '2025-03-20 00:22:02'),
(5, 2047.47, '2025-03-20 00:23:01'),
(5, 2047.04, '2025-03-20 00:24:02'),
(5, 2046.4, '2025-03-20 00:25:02'),
(5, 2046.96, '2025-03-20 00:26:01'),
(5, 2051, '2025-03-20 00:27:02'),
(5, 2050.2, '2025-03-20 00:28:02'),
(5, 2050.91, '2025-03-20 00:29:02'),
(5, 2050.96, '2025-03-20 00:30:01'),
(5, 2049.33, '2025-03-20 00:31:02'),
(5, 2050.51, '2025-03-20 00:32:01'),
(5, 2056.1, '2025-03-20 00:33:02'),
(5, 2056.98, '2025-03-20 00:34:02'),
(5, 2056.16, '2025-03-20 00:35:02'),
(5, 2054.77, '2025-03-20 00:36:01'),
(5, 2056.93, '2025-03-20 00:37:02'),
(5, 2059.39, '2025-03-20 00:38:02'),
(5, 2062.2, '2025-03-20 00:39:01'),
(5, 2059.83, '2025-03-20 00:40:02'),
(5, 2062.77, '2025-03-20 00:41:02'),
(5, 2064.76, '2025-03-20 00:42:01'),
(5, 2067.17, '2025-03-20 00:43:02'),
(5, 2066.02, '2025-03-20 00:44:02'),
(5, 2063.59, '2025-03-20 00:45:02'),
(5, 2061.57, '2025-03-20 00:46:01'),
(5, 2061.14, '2025-03-20 00:47:02'),
(5, 2061.97, '2025-03-20 00:48:02'),
(5, 2061.83, '2025-03-20 00:49:01'),
(5, 2060.72, '2025-03-20 00:50:02'),
(5, 2058.99, '2025-03-20 00:51:02'),
(5, 2058.97, '2025-03-20 00:52:02'),
(5, 2058.9, '2025-03-20 00:53:01'),
(5, 2059.6, '2025-03-20 00:54:01'),
(5, 2058.06, '2025-03-20 00:55:02'),
(5, 2057, '2025-03-20 00:56:02'),
(5, 2057.15, '2025-03-20 00:57:02'),
(5, 2057.06, '2025-03-20 00:58:01'),
(5, 2057.29, '2025-03-20 00:59:02'),
(5, 2056.06, '2025-03-20 01:00:02'),
(5, 2056.47, '2025-03-20 01:01:02'),
(5, 2054.9, '2025-03-20 01:02:02'),
(5, 2057.51, '2025-03-20 01:03:01'),
(5, 2060.56, '2025-03-20 01:04:02'),
(5, 2061.01, '2025-03-20 01:05:02'),
(5, 2061.57, '2025-03-20 01:06:02'),
(5, 2061.65, '2025-03-20 01:07:02'),
(5, 2061.29, '2025-03-20 01:08:02'),
(5, 2062.97, '2025-03-20 01:09:01'),
(5, 2065.03, '2025-03-20 01:10:02'),
(5, 2064.45, '2025-03-20 01:11:02'),
(5, 2066.17, '2025-03-20 01:12:02'),
(5, 2064.16, '2025-03-20 01:13:01'),
(5, 2064.78, '2025-03-20 01:14:02'),
(5, 2062.63, '2025-03-20 01:15:02'),
(5, 2061.99, '2025-03-20 01:16:02'),
(5, 2060.6, '2025-03-20 01:17:02'),
(5, 2057.58, '2025-03-20 01:18:01'),
(5, 2057.18, '2025-03-20 01:19:02'),
(5, 2055.99, '2025-03-20 01:20:02'),
(5, 2053.17, '2025-03-20 01:21:02'),
(5, 2051.6, '2025-03-20 01:22:01'),
(5, 2049.98, '2025-03-20 01:23:02'),
(5, 2048.13, '2025-03-20 01:24:02'),
(5, 2048.41, '2025-03-20 01:25:01'),
(5, 2046.7, '2025-03-20 01:26:02'),
(5, 2048.75, '2025-03-20 01:27:02'),
(5, 2049.24, '2025-03-20 01:28:02'),
(5, 2047.01, '2025-03-20 01:29:02'),
(5, 2047.82, '2025-03-20 01:30:01'),
(5, 2044.69, '2025-03-20 01:31:02'),
(5, 2045.45, '2025-03-20 01:32:02'),
(5, 2045.36, '2025-03-20 01:33:01'),
(5, 2046.47, '2025-03-20 01:34:02'),
(5, 2045.3, '2025-03-20 01:35:02'),
(5, 2043.16, '2025-03-20 01:36:01'),
(5, 2040.84, '2025-03-20 01:37:02'),
(5, 2040.83, '2025-03-20 01:38:02'),
(5, 2038.8, '2025-03-20 01:39:01'),
(5, 2040.58, '2025-03-20 01:40:02'),
(5, 2039.87, '2025-03-20 01:41:01'),
(5, 2039.28, '2025-03-20 01:42:02'),
(5, 2038.38, '2025-03-20 01:43:02'),
(5, 2036.69, '2025-03-20 01:44:01'),
(5, 2036.73, '2025-03-20 01:45:02'),
(5, 2036.92, '2025-03-20 01:46:02'),
(5, 2034.35, '2025-03-20 01:47:02'),
(5, 2032.64, '2025-03-20 01:48:01'),
(5, 2034.99, '2025-03-20 01:49:02'),
(5, 2031.1, '2025-03-20 01:50:02'),
(5, 2032.94, '2025-03-20 01:51:01'),
(5, 2029.99, '2025-03-20 01:52:02'),
(5, 2032.07, '2025-03-20 01:53:02'),
(5, 2034.78, '2025-03-20 01:54:01'),
(5, 2034.98, '2025-03-20 01:55:02'),
(5, 2035.61, '2025-03-20 01:56:02'),
(5, 2035, '2025-03-20 01:57:01'),
(5, 2034.69, '2025-03-20 01:58:02'),
(5, 2034.92, '2025-03-20 01:59:02'),
(5, 2033, '2025-03-20 02:00:02'),
(5, 2033.96, '2025-03-20 02:01:01'),
(5, 2031.6, '2025-03-20 02:02:02'),
(5, 2032.59, '2025-03-20 02:03:02'),
(5, 2035.92, '2025-03-20 02:04:01'),
(5, 2037.11, '2025-03-20 02:05:02'),
(5, 2038.39, '2025-03-20 02:06:01'),
(5, 2036.8, '2025-03-20 02:07:02'),
(5, 2038.19, '2025-03-20 02:08:02'),
(5, 2036.85, '2025-03-20 02:09:01'),
(5, 2039.22, '2025-03-20 02:10:02'),
(5, 2040.39, '2025-03-20 02:11:02'),
(5, 2040.77, '2025-03-20 02:12:01'),
(5, 2041.93, '2025-03-20 02:13:02'),
(5, 2039.4, '2025-03-20 02:14:01'),
(5, 2040.13, '2025-03-20 02:15:02'),
(5, 2037.61, '2025-03-20 02:16:01'),
(5, 2036.85, '2025-03-20 02:17:03'),
(5, 2035.83, '2025-03-20 02:18:01'),
(5, 2037.78, '2025-03-20 02:19:02'),
(5, 2037.71, '2025-03-20 02:20:02'),
(5, 2035.36, '2025-03-20 02:21:01'),
(5, 2033.99, '2025-03-20 02:22:01'),
(5, 2032.62, '2025-03-20 02:23:02'),
(5, 2033.77, '2025-03-20 02:24:01'),
(5, 2035.2, '2025-03-20 02:25:02'),
(5, 2033.27, '2025-03-20 02:26:02'),
(5, 2034.32, '2025-03-20 02:27:02'),
(5, 2033.86, '2025-03-20 02:28:01'),
(5, 2033.89, '2025-03-20 02:29:02'),
(5, 2032.67, '2025-03-20 02:30:02'),
(5, 2030.51, '2025-03-20 02:31:02'),
(5, 2027.97, '2025-03-20 02:32:02'),
(5, 2028.96, '2025-03-20 02:33:01'),
(5, 2028.2, '2025-03-20 02:34:02'),
(5, 2027.08, '2025-03-20 02:35:01'),
(5, 2026.41, '2025-03-20 02:36:02'),
(5, 2027.67, '2025-03-20 02:37:02'),
(5, 2027, '2025-03-20 02:38:01'),
(5, 2025.51, '2025-03-20 02:39:02'),
(5, 2026.27, '2025-03-20 02:40:01'),
(5, 2026.72, '2025-03-20 02:41:02'),
(5, 2025.47, '2025-03-20 02:42:02'),
(5, 2024.27, '2025-03-20 02:43:01'),
(5, 2024.35, '2025-03-20 02:44:02'),
(5, 2023.6, '2025-03-20 02:45:03'),
(5, 2025.68, '2025-03-20 02:46:02'),
(5, 2025.8, '2025-03-20 02:47:01'),
(5, 2023.64, '2025-03-20 02:48:02'),
(5, 2024.1, '2025-03-20 02:49:01'),
(5, 2025.4, '2025-03-20 02:50:02'),
(5, 2026.63, '2025-03-20 02:51:02'),
(5, 2024.25, '2025-03-20 02:52:01'),
(5, 2025.55, '2025-03-20 02:53:02'),
(5, 2025.8, '2025-03-20 02:54:01'),
(5, 2026.26, '2025-03-20 02:55:02'),
(5, 2026.46, '2025-03-20 02:56:02'),
(5, 2027.21, '2025-03-20 02:57:01'),
(5, 2025.76, '2025-03-20 02:58:02'),
(5, 2026.5, '2025-03-20 02:59:02'),
(5, 2026.92, '2025-03-20 03:00:02'),
(5, 2027.64, '2025-03-20 03:01:01'),
(5, 2028.55, '2025-03-20 03:02:02'),
(5, 2029.13, '2025-03-20 03:03:02'),
(5, 2029.12, '2025-03-20 03:04:01'),
(5, 2027.76, '2025-03-20 03:05:02'),
(5, 2027.81, '2025-03-20 03:06:01'),
(5, 2029.99, '2025-03-20 03:07:02'),
(5, 2031.6, '2025-03-20 03:08:02'),
(5, 2031.31, '2025-03-20 03:09:01'),
(5, 2031.39, '2025-03-20 03:10:02'),
(5, 2031.28, '2025-03-20 03:11:01'),
(5, 2030.65, '2025-03-20 03:12:02'),
(5, 2029.19, '2025-03-20 03:13:02'),
(5, 2027.67, '2025-03-20 03:14:01'),
(5, 2028.28, '2025-03-20 03:15:02'),
(5, 2027.01, '2025-03-20 03:16:01'),
(5, 2025.78, '2025-03-20 03:17:02'),
(5, 2023.68, '2025-03-20 03:18:02'),
(5, 2024.84, '2025-03-20 03:19:01'),
(5, 2026.64, '2025-03-20 03:20:02'),
(5, 2026.85, '2025-03-20 03:21:02'),
(5, 2024.27, '2025-03-20 03:22:01'),
(5, 2023.25, '2025-03-20 03:23:02'),
(5, 2025.84, '2025-03-20 03:24:02'),
(5, 2026.26, '2025-03-20 03:25:01'),
(5, 2026.37, '2025-03-20 03:26:02'),
(5, 2026.73, '2025-03-20 03:27:01'),
(5, 2027.28, '2025-03-20 03:28:02'),
(5, 2026.95, '2025-03-20 03:29:02'),
(5, 2026.17, '2025-03-20 03:30:01'),
(5, 2025.25, '2025-03-20 03:31:02'),
(5, 2025.5, '2025-03-20 03:32:01'),
(5, 2025.21, '2025-03-20 03:33:02'),
(5, 2025.9, '2025-03-20 03:34:02'),
(5, 2028.18, '2025-03-20 03:35:01'),
(5, 2028.6, '2025-03-20 03:36:02'),
(5, 2029.13, '2025-03-20 03:37:02'),
(5, 2029.99, '2025-03-20 03:38:01'),
(5, 2028.81, '2025-03-20 03:39:02'),
(5, 2028.35, '2025-03-20 03:40:01'),
(5, 2028.47, '2025-03-20 03:41:02'),
(5, 2029.61, '2025-03-20 03:42:02'),
(5, 2030.5, '2025-03-20 03:43:01'),
(5, 2030.91, '2025-03-20 03:44:01'),
(5, 2030.76, '2025-03-20 03:45:02'),
(5, 2030.64, '2025-03-20 03:46:01'),
(5, 2032.4, '2025-03-20 03:47:02'),
(5, 2031.77, '2025-03-20 03:48:01'),
(5, 2030, '2025-03-20 03:49:02'),
(5, 2030, '2025-03-20 03:50:02'),
(5, 2030.72, '2025-03-20 03:51:01'),
(5, 2031.31, '2025-03-20 03:52:02'),
(5, 2032.33, '2025-03-20 03:53:02'),
(5, 2032.59, '2025-03-20 03:54:01'),
(5, 2032.99, '2025-03-20 03:55:02'),
(5, 2032.67, '2025-03-20 03:56:01'),
(5, 2033.33, '2025-03-20 03:57:02'),
(5, 2033.84, '2025-03-20 03:58:02'),
(5, 2032.71, '2025-03-20 03:59:01'),
(5, 2033.25, '2025-03-20 04:00:02'),
(5, 2033.7, '2025-03-20 04:01:02'),
(5, 2032.95, '2025-03-20 04:02:01'),
(5, 2032.33, '2025-03-20 04:03:01'),
(5, 2031.42, '2025-03-20 04:04:02'),
(5, 2030.99, '2025-03-20 04:05:02'),
(5, 2031.17, '2025-03-20 04:06:01'),
(5, 2031.31, '2025-03-20 04:07:02'),
(5, 2032.33, '2025-03-20 04:08:01'),
(5, 2031.43, '2025-03-20 04:09:02'),
(5, 2031.32, '2025-03-20 04:10:02'),
(5, 2031.37, '2025-03-20 04:11:01'),
(5, 2030, '2025-03-20 04:12:02'),
(5, 2028.88, '2025-03-20 04:13:01'),
(5, 2028.85, '2025-03-20 04:14:02'),
(5, 2028.48, '2025-03-20 04:15:02'),
(5, 2027.66, '2025-03-20 04:16:02'),
(5, 2029.29, '2025-03-20 04:17:01'),
(5, 2030.97, '2025-03-20 04:18:02'),
(5, 2031.11, '2025-03-20 04:19:02'),
(5, 2030.28, '2025-03-20 04:20:01'),
(5, 2029.8, '2025-03-20 04:21:02'),
(5, 2028.94, '2025-03-20 04:22:01'),
(5, 2028.29, '2025-03-20 04:23:02'),
(5, 2027.92, '2025-03-20 04:24:02'),
(5, 2027.92, '2025-03-20 04:25:02'),
(5, 2028.06, '2025-03-20 04:26:01'),
(5, 2028.11, '2025-03-20 04:27:02'),
(5, 2028.28, '2025-03-20 04:28:02'),
(5, 2027.27, '2025-03-20 04:29:02'),
(5, 2027.27, '2025-03-20 04:30:01'),
(5, 2027.28, '2025-03-20 04:31:01'),
(5, 2026.27, '2025-03-20 04:32:01'),
(5, 2025.19, '2025-03-20 04:33:02'),
(5, 2025.17, '2025-03-20 04:34:01'),
(5, 2026.23, '2025-03-20 04:35:02'),
(5, 2026.34, '2025-03-20 04:36:02'),
(5, 2026.88, '2025-03-20 04:37:01'),
(5, 2026.53, '2025-03-20 04:38:02'),
(5, 2028.4, '2025-03-20 04:39:02'),
(5, 2027.52, '2025-03-20 04:40:01'),
(5, 2028.22, '2025-03-20 04:41:02'),
(5, 2029, '2025-03-20 04:42:01'),
(5, 2028.96, '2025-03-20 04:43:02'),
(5, 2028.93, '2025-03-20 04:44:02'),
(5, 2029.6, '2025-03-20 04:45:01'),
(5, 2029.29, '2025-03-20 04:46:01'),
(5, 2028.28, '2025-03-20 04:47:02'),
(5, 2027.27, '2025-03-20 04:48:02'),
(5, 2024.83, '2025-03-20 04:49:01'),
(5, 2025.25, '2025-03-20 04:50:02'),
(5, 2023.24, '2025-03-20 04:51:02'),
(5, 2022, '2025-03-20 04:52:01'),
(5, 2022.23, '2025-03-20 04:53:02'),
(5, 2020.9, '2025-03-20 04:54:01'),
(5, 2022.01, '2025-03-20 04:55:02'),
(5, 2021.74, '2025-03-20 04:56:02'),
(5, 2022.22, '2025-03-20 04:57:01'),
(5, 2022.5, '2025-03-20 04:58:02'),
(5, 2022.87, '2025-03-20 04:59:01'),
(5, 2022.75, '2025-03-20 05:00:02'),
(5, 2023.4, '2025-03-20 05:01:01'),
(5, 2022.5, '2025-03-20 05:02:02'),
(5, 2023.39, '2025-03-20 05:03:02'),
(5, 2023.99, '2025-03-20 05:04:01'),
(5, 2024.75, '2025-03-20 05:05:02'),
(5, 2023.71, '2025-03-20 05:06:01'),
(5, 2022.9, '2025-03-20 05:07:02'),
(5, 2023.23, '2025-03-20 05:08:02'),
(5, 2023.78, '2025-03-20 05:09:01'),
(5, 2024.27, '2025-03-20 05:10:02'),
(5, 2023.96, '2025-03-20 05:11:02'),
(5, 2021.36, '2025-03-20 05:12:01'),
(5, 2021.47, '2025-03-20 05:13:02'),
(5, 2021.99, '2025-03-20 05:14:01'),
(5, 2024.99, '2025-03-20 05:15:02'),
(5, 2024, '2025-03-20 05:16:01'),
(5, 2022.61, '2025-03-20 05:17:02'),
(5, 2021.13, '2025-03-20 05:18:02'),
(5, 2020.47, '2025-03-20 05:19:01'),
(5, 2022.36, '2025-03-20 05:20:02'),
(5, 2022.41, '2025-03-20 05:21:02'),
(5, 2022.03, '2025-03-20 05:22:02'),
(5, 2023.64, '2025-03-20 05:23:02'),
(5, 2024.2, '2025-03-20 05:24:02'),
(5, 2024.83, '2025-03-20 05:25:01'),
(5, 2024.45, '2025-03-20 05:26:02'),
(5, 2025.25, '2025-03-20 05:27:01'),
(5, 2024.61, '2025-03-20 05:28:02'),
(5, 2024.36, '2025-03-20 05:29:02'),
(5, 2024.36, '2025-03-20 05:30:01'),
(5, 2024.53, '2025-03-20 05:31:01'),
(5, 2024.72, '2025-03-20 05:32:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2022.35, '2025-03-20 05:33:01'),
(5, 2023.23, '2025-03-20 05:34:02'),
(5, 2022.9, '2025-03-20 05:35:02'),
(5, 2020.21, '2025-03-20 05:36:02'),
(5, 2021.22, '2025-03-20 05:37:01'),
(5, 2020, '2025-03-20 05:38:02'),
(5, 2019.45, '2025-03-20 05:39:01'),
(5, 2020.6, '2025-03-20 05:40:02'),
(5, 2021.96, '2025-03-20 05:41:02'),
(5, 2019.63, '2025-03-20 05:42:02'),
(5, 2018.83, '2025-03-20 05:43:01'),
(5, 2019.63, '2025-03-20 05:44:02'),
(5, 2019.88, '2025-03-20 05:45:01'),
(5, 2019.02, '2025-03-20 05:46:02'),
(5, 2019.96, '2025-03-20 05:47:02'),
(5, 2019.1, '2025-03-20 05:48:02'),
(5, 2019.35, '2025-03-20 05:49:01'),
(5, 2021.05, '2025-03-20 05:50:02'),
(5, 2020.76, '2025-03-20 05:51:02'),
(5, 2021.4, '2025-03-20 05:52:01'),
(5, 2020.66, '2025-03-20 05:53:02'),
(5, 2020.21, '2025-03-20 05:54:02'),
(5, 2020.19, '2025-03-20 05:55:01'),
(5, 2020.97, '2025-03-20 05:56:02'),
(5, 2021.22, '2025-03-20 05:57:01'),
(5, 2021.68, '2025-03-20 05:58:02'),
(5, 2021.23, '2025-03-20 05:59:02'),
(5, 2021.4, '2025-03-20 06:00:01'),
(5, 2021.21, '2025-03-20 06:01:02'),
(5, 2020.6, '2025-03-20 06:02:02'),
(5, 2020.2, '2025-03-20 06:03:01'),
(5, 2020.59, '2025-03-20 06:04:02'),
(5, 2020.74, '2025-03-20 06:05:02'),
(5, 2019.49, '2025-03-20 06:06:01'),
(5, 2018.8, '2025-03-20 06:07:02'),
(5, 2019.19, '2025-03-20 06:08:01'),
(5, 2020.21, '2025-03-20 06:09:02'),
(5, 2020.42, '2025-03-20 06:10:02'),
(5, 2020.24, '2025-03-20 06:11:01'),
(5, 2020, '2025-03-20 06:12:02'),
(5, 2020.67, '2025-03-20 06:13:02'),
(5, 2021.61, '2025-03-20 06:14:01'),
(5, 2021.4, '2025-03-20 06:15:02'),
(5, 2020.42, '2025-03-20 06:16:01'),
(5, 2020.2, '2025-03-20 06:17:02'),
(5, 2018.09, '2025-03-20 06:18:02'),
(5, 2016.72, '2025-03-20 06:19:01'),
(5, 2017.17, '2025-03-20 06:20:02'),
(5, 2017.2, '2025-03-20 06:21:01'),
(5, 2017.66, '2025-03-20 06:22:02'),
(5, 2014.34, '2025-03-20 06:23:02'),
(5, 2014.42, '2025-03-20 06:24:02'),
(5, 2015.3, '2025-03-20 06:25:01'),
(5, 2013.59, '2025-03-20 06:26:02'),
(5, 2013.61, '2025-03-20 06:27:01'),
(5, 2012.84, '2025-03-20 06:28:02'),
(5, 2012.46, '2025-03-20 06:29:02'),
(5, 2013, '2025-03-20 06:30:02'),
(5, 2014.15, '2025-03-20 06:31:02'),
(5, 2015.3, '2025-03-20 06:32:01'),
(5, 2015.42, '2025-03-20 06:33:02'),
(5, 2014.63, '2025-03-20 06:34:01'),
(5, 2015.59, '2025-03-20 06:35:02'),
(5, 2015.6, '2025-03-20 06:36:02'),
(5, 2015.93, '2025-03-20 06:37:02'),
(5, 2016.02, '2025-03-20 06:38:01'),
(5, 2015.48, '2025-03-20 06:39:02'),
(5, 2016.72, '2025-03-20 06:40:02'),
(5, 2016.62, '2025-03-20 06:41:01'),
(5, 2015.85, '2025-03-20 06:42:02'),
(5, 2015.73, '2025-03-20 06:43:02'),
(5, 2016.25, '2025-03-20 06:44:02'),
(5, 2015.5, '2025-03-20 06:45:01'),
(5, 2014.6, '2025-03-20 06:46:02'),
(5, 2013.83, '2025-03-20 06:47:01'),
(5, 2014.37, '2025-03-20 06:48:02'),
(5, 2014.7, '2025-03-20 06:49:01'),
(5, 2015.16, '2025-03-20 06:50:02'),
(5, 2016.89, '2025-03-20 06:51:02'),
(5, 2016.83, '2025-03-20 06:52:01'),
(5, 2016.54, '2025-03-20 06:53:02'),
(5, 2015.6, '2025-03-20 06:54:02'),
(5, 2016.66, '2025-03-20 06:55:01'),
(5, 2017.16, '2025-03-20 06:56:02'),
(5, 2017.58, '2025-03-20 06:57:01'),
(5, 2018.18, '2025-03-20 06:58:02'),
(5, 2017.71, '2025-03-20 06:59:02'),
(5, 2017.18, '2025-03-20 07:00:01'),
(5, 2016.17, '2025-03-20 07:01:02'),
(5, 2016.3, '2025-03-20 07:02:01'),
(5, 2017.6, '2025-03-20 07:03:02'),
(5, 2018.11, '2025-03-20 07:04:02'),
(5, 2016.71, '2025-03-20 07:05:01'),
(5, 2018.16, '2025-03-20 07:06:02'),
(5, 2018.61, '2025-03-20 07:07:01'),
(5, 2018.22, '2025-03-20 07:08:02'),
(5, 2018.18, '2025-03-20 07:09:02'),
(5, 2017.79, '2025-03-20 07:10:01'),
(5, 2017.72, '2025-03-20 07:11:02'),
(5, 2017.4, '2025-03-20 07:12:02'),
(5, 2018.5, '2025-03-20 07:13:01'),
(5, 2019.75, '2025-03-20 07:14:02'),
(5, 2019.2, '2025-03-20 07:15:01'),
(5, 2019.2, '2025-03-20 07:16:01'),
(5, 2018.8, '2025-03-20 07:17:02'),
(5, 2018.4, '2025-03-20 07:18:01'),
(5, 2018.46, '2025-03-20 07:19:02'),
(5, 2018.17, '2025-03-20 07:20:02'),
(5, 2018.12, '2025-03-20 07:21:01'),
(5, 2019.9, '2025-03-20 07:22:02'),
(5, 2020.75, '2025-03-20 07:23:01'),
(5, 2021.3, '2025-03-20 07:24:02'),
(5, 2020.21, '2025-03-20 07:25:02'),
(5, 2018.22, '2025-03-20 07:26:01'),
(5, 2018.18, '2025-03-20 07:27:02'),
(5, 2018.17, '2025-03-20 07:28:02'),
(5, 2016.8, '2025-03-20 07:29:02'),
(5, 2015.84, '2025-03-20 07:30:01'),
(5, 2014.97, '2025-03-20 07:31:01'),
(5, 2015.93, '2025-03-20 07:32:02'),
(5, 2015.83, '2025-03-20 07:33:01'),
(5, 2014.8, '2025-03-20 07:34:02'),
(5, 2013.16, '2025-03-20 07:35:02'),
(5, 2013.7, '2025-03-20 07:36:01'),
(5, 2013.35, '2025-03-20 07:37:02'),
(5, 2013.63, '2025-03-20 07:38:02'),
(5, 2012.11, '2025-03-20 07:39:01'),
(5, 2009.18, '2025-03-20 07:40:02'),
(5, 2010.1, '2025-03-20 07:41:02'),
(5, 2010.9, '2025-03-20 07:42:01'),
(5, 2007.68, '2025-03-20 07:43:02'),
(5, 2008.54, '2025-03-20 07:44:01'),
(5, 2010.74, '2025-03-20 07:45:02'),
(5, 2010.96, '2025-03-20 07:46:02'),
(5, 2012.06, '2025-03-20 07:47:01'),
(5, 2011.5, '2025-03-20 07:48:02'),
(5, 2011.82, '2025-03-20 07:49:01'),
(5, 2012.14, '2025-03-20 07:50:02'),
(5, 2013.14, '2025-03-20 07:51:02'),
(5, 2012.46, '2025-03-20 07:52:01'),
(5, 2012.24, '2025-03-20 07:53:02'),
(5, 2013.47, '2025-03-20 07:54:02'),
(5, 2014.34, '2025-03-20 07:55:01'),
(5, 2013.81, '2025-03-20 07:56:02'),
(5, 2013.96, '2025-03-20 07:57:02'),
(5, 2014.26, '2025-03-20 07:58:01'),
(5, 2013.34, '2025-03-20 07:59:02'),
(5, 2013.03, '2025-03-20 08:00:02'),
(5, 2013.89, '2025-03-20 08:01:01'),
(5, 2012.87, '2025-03-20 08:02:02'),
(5, 2013.65, '2025-03-20 08:03:01'),
(5, 2012.31, '2025-03-20 08:04:02'),
(5, 2011.12, '2025-03-20 08:05:02'),
(5, 2010.22, '2025-03-20 08:06:01'),
(5, 2010.6, '2025-03-20 08:07:02'),
(5, 2012.17, '2025-03-20 08:08:01'),
(5, 2012.12, '2025-03-20 08:09:02'),
(5, 2012.98, '2025-03-20 08:10:02'),
(5, 2013.91, '2025-03-20 08:11:01'),
(5, 2014.15, '2025-03-20 08:12:02'),
(5, 2014.8, '2025-03-20 08:13:01'),
(5, 2014.5, '2025-03-20 08:14:02'),
(5, 2015.37, '2025-03-20 08:15:02'),
(5, 2014.62, '2025-03-20 08:16:01'),
(5, 2014.71, '2025-03-20 08:17:02'),
(5, 2014.43, '2025-03-20 08:18:02'),
(5, 2013.36, '2025-03-20 08:19:01'),
(5, 2011.69, '2025-03-20 08:20:02'),
(5, 2011.5, '2025-03-20 08:21:01'),
(5, 2011.03, '2025-03-20 08:22:02'),
(5, 2010.91, '2025-03-20 08:23:02'),
(5, 2010.01, '2025-03-20 08:24:01'),
(5, 2009.39, '2025-03-20 08:25:02'),
(5, 2008.41, '2025-03-20 08:26:02'),
(5, 2009.09, '2025-03-20 08:27:01'),
(5, 2009.09, '2025-03-20 08:28:02'),
(5, 2009.88, '2025-03-20 08:29:01'),
(5, 2008.35, '2025-03-20 08:30:02'),
(5, 2006.71, '2025-03-20 08:31:02'),
(5, 2008.51, '2025-03-20 08:32:01'),
(5, 2008.57, '2025-03-20 08:33:02'),
(5, 2008.77, '2025-03-20 08:34:01'),
(5, 2009.47, '2025-03-20 08:35:02'),
(5, 2007.08, '2025-03-20 08:36:02'),
(5, 2007.62, '2025-03-20 08:37:01'),
(5, 2006.61, '2025-03-20 08:38:02'),
(5, 2006.75, '2025-03-20 08:39:02'),
(5, 2008.09, '2025-03-20 08:40:01'),
(5, 2008.27, '2025-03-20 08:41:02'),
(5, 2008.3, '2025-03-20 08:42:02'),
(5, 2009.37, '2025-03-20 08:43:01'),
(5, 2008.88, '2025-03-20 08:44:02'),
(5, 2009.09, '2025-03-20 08:45:02'),
(5, 2008.56, '2025-03-20 08:46:01'),
(5, 2009.8, '2025-03-20 08:47:02'),
(5, 2010.4, '2025-03-20 08:48:02'),
(5, 2009.83, '2025-03-20 08:49:01'),
(5, 2009.81, '2025-03-20 08:50:02'),
(5, 2009.25, '2025-03-20 08:51:01'),
(5, 2009.8, '2025-03-20 08:52:02'),
(5, 2010.59, '2025-03-20 08:53:02'),
(5, 2010.45, '2025-03-20 08:54:01'),
(5, 2008.61, '2025-03-20 08:55:02'),
(5, 2006.92, '2025-03-20 08:56:02'),
(5, 2007.31, '2025-03-20 08:57:01'),
(5, 2011.35, '2025-03-20 08:58:02'),
(5, 2008.62, '2025-03-20 08:59:01'),
(5, 2007.55, '2025-03-20 09:00:02'),
(5, 2009.29, '2025-03-20 09:01:01'),
(5, 2010.29, '2025-03-20 09:02:02'),
(5, 2009.42, '2025-03-20 09:03:01'),
(5, 2008.01, '2025-03-20 09:04:02'),
(5, 2008.36, '2025-03-20 09:05:02'),
(5, 2006.48, '2025-03-20 09:06:01'),
(5, 2005.41, '2025-03-20 09:07:02'),
(5, 2004.25, '2025-03-20 09:08:02'),
(5, 2005.05, '2025-03-20 09:09:01'),
(5, 2003.6, '2025-03-20 09:10:02'),
(5, 2004.25, '2025-03-20 09:11:02'),
(5, 2003.92, '2025-03-20 09:12:01'),
(5, 2004.14, '2025-03-20 09:13:02'),
(5, 2005.27, '2025-03-20 09:14:02'),
(5, 2006.01, '2025-03-20 09:15:01'),
(5, 2006.31, '2025-03-20 09:16:01'),
(5, 2006.07, '2025-03-20 09:17:01'),
(5, 2007.49, '2025-03-20 09:18:02'),
(5, 2008.19, '2025-03-20 09:19:01'),
(5, 2009.22, '2025-03-20 09:20:02'),
(5, 2009.72, '2025-03-20 09:21:02'),
(5, 2010.2, '2025-03-20 09:22:01'),
(5, 2012.13, '2025-03-20 09:23:02'),
(5, 2010.82, '2025-03-20 09:24:01'),
(5, 2010.52, '2025-03-20 09:25:02'),
(5, 2010.53, '2025-03-20 09:26:02'),
(5, 2011.89, '2025-03-20 09:27:01'),
(5, 2012.45, '2025-03-20 09:28:02'),
(5, 2012.11, '2025-03-20 09:29:02'),
(5, 2012.17, '2025-03-20 09:30:02'),
(5, 2011.11, '2025-03-20 09:31:02'),
(5, 2011.27, '2025-03-20 09:32:01'),
(5, 2011.28, '2025-03-20 09:33:02'),
(5, 2012.64, '2025-03-20 09:34:02'),
(5, 2013.26, '2025-03-20 09:35:01'),
(5, 2013.58, '2025-03-20 09:36:02'),
(5, 2015.52, '2025-03-20 09:37:02'),
(5, 2016.16, '2025-03-20 09:38:01'),
(5, 2016.01, '2025-03-20 09:39:02'),
(5, 2015.66, '2025-03-20 09:40:02'),
(5, 2013.77, '2025-03-20 09:41:01'),
(5, 2014.65, '2025-03-20 09:42:02'),
(5, 2015.01, '2025-03-20 09:43:02'),
(5, 2014.28, '2025-03-20 09:44:01'),
(5, 2014.43, '2025-03-20 09:45:02'),
(5, 2013.8, '2025-03-20 09:46:02'),
(5, 2016, '2025-03-20 09:47:02'),
(5, 2016.74, '2025-03-20 09:48:02'),
(5, 2017.03, '2025-03-20 09:49:01'),
(5, 2017.19, '2025-03-20 09:50:02'),
(5, 2016.3, '2025-03-20 09:51:01'),
(5, 2018.4, '2025-03-20 09:52:02'),
(5, 2016.5, '2025-03-20 09:53:02'),
(5, 2017.2, '2025-03-20 09:54:01'),
(5, 2019.1, '2025-03-20 09:55:02'),
(5, 2020.36, '2025-03-20 09:56:02'),
(5, 2021.17, '2025-03-20 09:57:01'),
(5, 2020.23, '2025-03-20 09:58:02'),
(5, 2020.19, '2025-03-20 09:59:02'),
(5, 2019.41, '2025-03-20 10:00:02'),
(5, 2018.99, '2025-03-20 10:01:02'),
(5, 2016.77, '2025-03-20 10:02:01'),
(5, 2015.83, '2025-03-20 10:03:02'),
(5, 2015.5, '2025-03-20 10:04:02'),
(5, 2015.49, '2025-03-20 10:05:01'),
(5, 2015.47, '2025-03-20 10:06:01'),
(5, 2017.17, '2025-03-20 10:07:02'),
(5, 2015.78, '2025-03-20 10:08:02'),
(5, 2016.01, '2025-03-20 10:09:01'),
(5, 2014.24, '2025-03-20 10:10:02'),
(5, 2013.93, '2025-03-20 10:11:02'),
(5, 2013.79, '2025-03-20 10:12:01'),
(5, 2013.57, '2025-03-20 10:13:02'),
(5, 2014.01, '2025-03-20 10:14:02'),
(5, 2013.51, '2025-03-20 10:15:01'),
(5, 2011.42, '2025-03-20 10:16:01'),
(5, 2010.37, '2025-03-20 10:17:02'),
(5, 2010.3, '2025-03-20 10:18:01'),
(5, 2010.31, '2025-03-20 10:19:02'),
(5, 2011.84, '2025-03-20 10:20:02'),
(5, 2012.15, '2025-03-20 10:21:02'),
(5, 2011.14, '2025-03-20 10:22:01'),
(5, 2011.7, '2025-03-20 10:23:02'),
(5, 2011.85, '2025-03-20 10:24:02'),
(5, 2011.07, '2025-03-20 10:25:01'),
(5, 2008.75, '2025-03-20 10:26:02'),
(5, 2010.19, '2025-03-20 10:27:02'),
(5, 2009.29, '2025-03-20 10:28:01'),
(5, 2007.69, '2025-03-20 10:29:02'),
(5, 2006.99, '2025-03-20 10:30:02'),
(5, 2007.57, '2025-03-20 10:31:01'),
(5, 2007.2, '2025-03-20 10:32:02'),
(5, 2007.1, '2025-03-20 10:33:02'),
(5, 2009.09, '2025-03-20 10:34:01'),
(5, 2007.85, '2025-03-20 10:35:02'),
(5, 2008.09, '2025-03-20 10:36:02'),
(5, 2006.89, '2025-03-20 10:37:01'),
(5, 2008.1, '2025-03-20 10:38:02'),
(5, 2009.8, '2025-03-20 10:39:02'),
(5, 2009.34, '2025-03-20 10:40:01'),
(5, 2009.19, '2025-03-20 10:41:02'),
(5, 2008.25, '2025-03-20 10:42:02'),
(5, 2009.1, '2025-03-20 10:43:01'),
(5, 2009.92, '2025-03-20 10:44:02'),
(5, 2009.98, '2025-03-20 10:45:02'),
(5, 2009.6, '2025-03-20 10:46:02'),
(5, 2011.11, '2025-03-20 10:47:01'),
(5, 2010.11, '2025-03-20 10:48:02'),
(5, 2009.65, '2025-03-20 10:49:02'),
(5, 2010.12, '2025-03-20 10:50:01'),
(5, 2009.24, '2025-03-20 10:51:02'),
(5, 2009.12, '2025-03-20 10:52:02'),
(5, 2008.08, '2025-03-20 10:53:01'),
(5, 2005.71, '2025-03-20 10:54:02'),
(5, 2005.21, '2025-03-20 10:55:02'),
(5, 2004.6, '2025-03-20 10:56:01'),
(5, 2005.4, '2025-03-20 10:57:02'),
(5, 2003.6, '2025-03-20 10:58:01'),
(5, 2005.19, '2025-03-20 10:59:02'),
(5, 2005.78, '2025-03-20 11:00:02'),
(5, 2005.45, '2025-03-20 11:01:01'),
(5, 2004.83, '2025-03-20 11:02:02'),
(5, 2005.61, '2025-03-20 11:03:01'),
(5, 2004.03, '2025-03-20 11:04:02'),
(5, 2002.43, '2025-03-20 11:05:02'),
(5, 2002.02, '2025-03-20 11:06:01'),
(5, 2001.9, '2025-03-20 11:07:02'),
(5, 2002.78, '2025-03-20 11:08:02'),
(5, 2001.42, '2025-03-20 11:09:01'),
(5, 2000.15, '2025-03-20 11:10:02'),
(5, 1994.91, '2025-03-20 11:11:02'),
(5, 1995.14, '2025-03-20 11:12:01'),
(5, 1993.28, '2025-03-20 11:13:02'),
(5, 1989.54, '2025-03-20 11:14:02'),
(5, 1990.5, '2025-03-20 11:15:01'),
(5, 1983.71, '2025-03-20 11:16:01'),
(5, 1982.19, '2025-03-20 11:17:02'),
(5, 1979.2, '2025-03-20 11:18:02'),
(5, 1979.82, '2025-03-20 11:19:02'),
(5, 1979.19, '2025-03-20 11:20:01'),
(5, 1974.33, '2025-03-20 11:21:02'),
(5, 1976.26, '2025-03-20 11:22:02'),
(5, 1977.78, '2025-03-20 11:23:01'),
(5, 1978.21, '2025-03-20 11:24:02'),
(5, 1979.81, '2025-03-20 11:25:01'),
(5, 1976.93, '2025-03-20 11:26:02'),
(5, 1981.02, '2025-03-20 11:27:02'),
(5, 1979.37, '2025-03-20 11:28:01'),
(5, 1978.92, '2025-03-20 11:29:02'),
(5, 1980.51, '2025-03-20 11:30:02'),
(5, 1979.52, '2025-03-20 11:31:01'),
(5, 1979.08, '2025-03-20 11:32:02'),
(5, 1982.12, '2025-03-20 11:33:02'),
(5, 1983.05, '2025-03-20 11:34:01'),
(5, 1984.75, '2025-03-20 11:35:02'),
(5, 1980.33, '2025-03-20 11:36:01'),
(5, 1981.19, '2025-03-20 11:37:02'),
(5, 1982.41, '2025-03-20 11:38:02'),
(5, 1984.49, '2025-03-20 11:39:01'),
(5, 1983.6, '2025-03-20 11:40:02'),
(5, 1982.33, '2025-03-20 11:41:02'),
(5, 1985.49, '2025-03-20 11:42:01'),
(5, 1984.71, '2025-03-20 11:43:02'),
(5, 1984.47, '2025-03-20 11:44:01'),
(5, 1984.91, '2025-03-20 11:45:02'),
(5, 1986.71, '2025-03-20 11:46:01'),
(5, 1985.31, '2025-03-20 11:47:02'),
(5, 1987.69, '2025-03-20 11:48:02'),
(5, 1987, '2025-03-20 11:49:01'),
(5, 1986.72, '2025-03-20 11:50:02'),
(5, 1985.01, '2025-03-20 11:51:01'),
(5, 1985.37, '2025-03-20 11:52:02'),
(5, 1984.15, '2025-03-20 11:53:02'),
(5, 1984.98, '2025-03-20 11:54:01'),
(5, 1986.06, '2025-03-20 11:55:02'),
(5, 1984.86, '2025-03-20 11:56:02'),
(5, 1984.92, '2025-03-20 11:57:01'),
(5, 1982.91, '2025-03-20 11:58:02'),
(5, 1983.34, '2025-03-20 11:59:01'),
(5, 1983.12, '2025-03-20 12:00:02'),
(5, 1983.71, '2025-03-20 12:01:02'),
(5, 1985.2, '2025-03-20 12:02:01'),
(5, 1984.91, '2025-03-20 12:03:02'),
(5, 1983.99, '2025-03-20 12:04:01'),
(5, 1984.52, '2025-03-20 12:05:02'),
(5, 1984.43, '2025-03-20 12:06:02'),
(5, 1985.13, '2025-03-20 12:07:01'),
(5, 1983.61, '2025-03-20 12:08:02'),
(5, 1984.34, '2025-03-20 12:09:02'),
(5, 1985.55, '2025-03-20 12:10:01'),
(5, 1984.15, '2025-03-20 12:11:02'),
(5, 1985.74, '2025-03-20 12:12:02'),
(5, 1986.18, '2025-03-20 12:13:02'),
(5, 1985.31, '2025-03-20 12:14:01'),
(5, 1987.06, '2025-03-20 12:15:02'),
(5, 1988.61, '2025-03-20 12:16:02'),
(5, 1989.78, '2025-03-20 12:17:01'),
(5, 1989.82, '2025-03-20 12:18:02'),
(5, 1990.97, '2025-03-20 12:19:02'),
(5, 1989.96, '2025-03-20 12:20:02'),
(5, 1990.19, '2025-03-20 12:21:02'),
(5, 1988.97, '2025-03-20 12:22:01'),
(5, 1988.57, '2025-03-20 12:23:02'),
(5, 1988, '2025-03-20 12:24:02'),
(5, 1989.21, '2025-03-20 12:25:02'),
(5, 1989.67, '2025-03-20 12:26:01'),
(5, 1989.09, '2025-03-20 12:27:02'),
(5, 1990.07, '2025-03-20 12:28:02'),
(5, 1990.13, '2025-03-20 12:29:02'),
(5, 1991.09, '2025-03-20 12:30:01'),
(5, 1991.7, '2025-03-20 12:31:02'),
(5, 1989.84, '2025-03-20 12:32:02'),
(5, 1990.32, '2025-03-20 12:33:02'),
(5, 1992.42, '2025-03-20 12:34:01'),
(5, 1993.01, '2025-03-20 12:35:02'),
(5, 1992.31, '2025-03-20 12:36:02'),
(5, 1991.42, '2025-03-20 12:37:02'),
(5, 1993.15, '2025-03-20 12:38:01'),
(5, 1993.43, '2025-03-20 12:39:02'),
(5, 1992.43, '2025-03-20 12:40:02'),
(5, 1991.63, '2025-03-20 12:41:02'),
(5, 1993.58, '2025-03-20 12:42:02'),
(5, 1992.99, '2025-03-20 12:43:01'),
(5, 1992.56, '2025-03-20 12:44:02'),
(5, 1992.81, '2025-03-20 12:45:02'),
(5, 1991.8, '2025-03-20 12:46:02'),
(5, 1991.64, '2025-03-20 12:47:02'),
(5, 1991, '2025-03-20 12:48:01'),
(5, 1992.01, '2025-03-20 12:49:02'),
(5, 1991.41, '2025-03-20 12:50:02'),
(5, 1990, '2025-03-20 12:51:02'),
(5, 1989.86, '2025-03-20 12:52:02'),
(5, 1988.14, '2025-03-20 12:53:01'),
(5, 1990.16, '2025-03-20 12:54:02'),
(5, 1990.21, '2025-03-20 12:55:02'),
(5, 1989.99, '2025-03-20 12:56:02'),
(5, 1991.01, '2025-03-20 12:57:02'),
(5, 1990.52, '2025-03-20 12:58:02'),
(5, 1989, '2025-03-20 12:59:01'),
(5, 1989.08, '2025-03-20 13:00:02'),
(5, 1987.77, '2025-03-20 13:01:02'),
(5, 1988.52, '2025-03-20 13:02:02'),
(5, 1989.15, '2025-03-20 13:03:02'),
(5, 1987, '2025-03-20 13:04:01'),
(5, 1986.79, '2025-03-20 13:05:02'),
(5, 1988.06, '2025-03-20 13:06:02'),
(5, 1986.12, '2025-03-20 13:07:02'),
(5, 1986.03, '2025-03-20 13:08:02'),
(5, 1987.05, '2025-03-20 13:09:02'),
(5, 1987.04, '2025-03-20 13:10:02'),
(5, 1988.38, '2025-03-20 13:11:01'),
(5, 1987.37, '2025-03-20 13:12:02'),
(5, 1988.7, '2025-03-20 13:13:02'),
(5, 1990.38, '2025-03-20 13:14:02'),
(5, 1991.41, '2025-03-20 13:15:02'),
(5, 1991.5, '2025-03-20 13:16:02'),
(5, 1991.71, '2025-03-20 13:17:02'),
(5, 1992.95, '2025-03-20 13:18:02'),
(5, 1994.86, '2025-03-20 13:19:01'),
(5, 1995.08, '2025-03-20 13:20:02'),
(5, 1995.16, '2025-03-20 13:21:02'),
(5, 1994.03, '2025-03-20 13:22:02'),
(5, 1995.46, '2025-03-20 13:23:02'),
(5, 1994.54, '2025-03-20 13:24:01'),
(5, 1993.21, '2025-03-20 13:25:03'),
(5, 1992.85, '2025-03-20 13:26:02'),
(5, 1992.71, '2025-03-20 13:27:02'),
(5, 1992.42, '2025-03-20 13:28:01'),
(5, 1991.18, '2025-03-20 13:29:02'),
(5, 1990.83, '2025-03-20 13:30:02'),
(5, 1990.41, '2025-03-20 13:31:01'),
(5, 1993.21, '2025-03-20 13:32:02'),
(5, 1993.25, '2025-03-20 13:33:01'),
(5, 1993.79, '2025-03-20 13:34:02'),
(5, 1992.76, '2025-03-20 13:35:02'),
(5, 1991.53, '2025-03-20 13:36:01'),
(5, 1993.28, '2025-03-20 13:37:02'),
(5, 1993.15, '2025-03-20 13:38:02'),
(5, 1991.81, '2025-03-20 13:39:01'),
(5, 1992.75, '2025-03-20 13:40:02'),
(5, 1993.57, '2025-03-20 13:41:02'),
(5, 1994.45, '2025-03-20 13:42:01'),
(5, 1990.59, '2025-03-20 13:43:01'),
(5, 1992.06, '2025-03-20 13:44:02'),
(5, 1993.72, '2025-03-20 13:45:02'),
(5, 1993.61, '2025-03-20 13:46:02'),
(5, 1992.89, '2025-03-20 13:47:02'),
(5, 1992.42, '2025-03-20 13:48:02'),
(5, 1993, '2025-03-20 13:49:01'),
(5, 1994.12, '2025-03-20 13:50:02'),
(5, 1995.32, '2025-03-20 13:51:02'),
(5, 1996.1, '2025-03-20 13:52:02');
