INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3457.9, '2025-01-03 04:15:02'),
(5, 3459.56, '2025-01-03 04:16:01'),
(5, 3459.76, '2025-01-03 04:17:02'),
(5, 3460.51, '2025-01-03 04:18:01'),
(5, 3459.8, '2025-01-03 04:19:02'),
(5, 3460.53, '2025-01-03 04:20:01'),
(5, 3457.29, '2025-01-03 04:21:02'),
(5, 3456.02, '2025-01-03 04:22:02'),
(5, 3458.67, '2025-01-03 04:23:01'),
(5, 3459.98, '2025-01-03 04:24:02'),
(5, 3460.16, '2025-01-03 04:25:01'),
(5, 3462.4, '2025-01-03 04:26:02'),
(5, 3461.57, '2025-01-03 04:27:02'),
(5, 3460.88, '2025-01-03 04:28:01'),
(5, 3460.22, '2025-01-03 04:29:02'),
(5, 3460.01, '2025-01-03 04:30:02'),
(5, 3459.77, '2025-01-03 04:31:01'),
(5, 3460.81, '2025-01-03 04:32:02'),
(5, 3462.61, '2025-01-03 04:33:01'),
(5, 3463.22, '2025-01-03 04:34:02'),
(5, 3464.53, '2025-01-03 04:35:02'),
(5, 3464.53, '2025-01-03 04:36:01'),
(5, 3465.11, '2025-01-03 04:37:02'),
(5, 3463.44, '2025-01-03 04:38:01'),
(5, 3463.62, '2025-01-03 04:39:02'),
(5, 3464.49, '2025-01-03 04:40:01'),
(5, 3464.5, '2025-01-03 04:41:02'),
(5, 3464.5, '2025-01-03 04:42:02'),
(5, 3465.47, '2025-01-03 04:43:01'),
(5, 3465.53, '2025-01-03 04:44:02'),
(5, 3465.53, '2025-01-03 04:45:01'),
(5, 3466.46, '2025-01-03 04:46:02'),
(5, 3466.21, '2025-01-03 04:47:01'),
(5, 3466.7, '2025-01-03 04:48:02'),
(5, 3468.01, '2025-01-03 04:49:02'),
(5, 3467.68, '2025-01-03 04:50:01'),
(5, 3469.67, '2025-01-03 04:51:02'),
(5, 3469.27, '2025-01-03 04:52:01'),
(5, 3470.89, '2025-01-03 04:53:02'),
(5, 3470.9, '2025-01-03 04:54:02'),
(5, 3472.53, '2025-01-03 04:55:01'),
(5, 3472.29, '2025-01-03 04:56:02'),
(5, 3472.02, '2025-01-03 04:57:01'),
(5, 3470.34, '2025-01-03 04:58:02'),
(5, 3471.49, '2025-01-03 04:59:02'),
(5, 3470.16, '2025-01-03 05:00:01'),
(5, 3469.14, '2025-01-03 05:01:01'),
(5, 3466.26, '2025-01-03 05:02:02'),
(5, 3467.29, '2025-01-03 05:03:01'),
(5, 3466.21, '2025-01-03 05:04:02'),
(5, 3467.81, '2025-01-03 05:05:02'),
(5, 3468.34, '2025-01-03 05:06:01'),
(5, 3468.97, '2025-01-03 05:07:02'),
(5, 3469.12, '2025-01-03 05:08:02'),
(5, 3469.68, '2025-01-03 05:09:01'),
(5, 3469.05, '2025-01-03 05:10:02'),
(5, 3469.41, '2025-01-03 05:11:01'),
(5, 3469.22, '2025-01-03 05:12:02'),
(5, 3468.82, '2025-01-03 05:13:02'),
(5, 3466.82, '2025-01-03 05:14:01'),
(5, 3466.83, '2025-01-03 05:15:02'),
(5, 3466.01, '2025-01-03 05:16:01'),
(5, 3463.94, '2025-01-03 05:17:02'),
(5, 3463.49, '2025-01-03 05:18:01'),
(5, 3463.64, '2025-01-03 05:19:01'),
(5, 3465.51, '2025-01-03 05:20:02'),
(5, 3465.4, '2025-01-03 05:21:01'),
(5, 3465, '2025-01-03 05:22:02'),
(5, 3465.09, '2025-01-03 05:23:02'),
(5, 3464.13, '2025-01-03 05:24:01'),
(5, 3462.5, '2025-01-03 05:25:02'),
(5, 3461.27, '2025-01-03 05:26:01'),
(5, 3461.62, '2025-01-03 05:27:01'),
(5, 3461.62, '2025-01-03 05:28:02'),
(5, 3461.62, '2025-01-03 05:29:01'),
(5, 3461.78, '2025-01-03 05:30:02'),
(5, 3462.97, '2025-01-03 05:31:02'),
(5, 3462.51, '2025-01-03 05:32:01'),
(5, 3462.1, '2025-01-03 05:33:02'),
(5, 3462.1, '2025-01-03 05:34:02'),
(5, 3461.34, '2025-01-03 05:35:01'),
(5, 3458.01, '2025-01-03 05:36:02'),
(5, 3458.64, '2025-01-03 05:37:01'),
(5, 3458.77, '2025-01-03 05:38:02'),
(5, 3459.81, '2025-01-03 05:39:02'),
(5, 3458.54, '2025-01-03 05:40:01'),
(5, 3459.49, '2025-01-03 05:41:02'),
(5, 3458.16, '2025-01-03 05:42:01'),
(5, 3456.26, '2025-01-03 05:43:02'),
(5, 3457.26, '2025-01-03 05:44:02'),
(5, 3459.14, '2025-01-03 05:45:01'),
(5, 3458.01, '2025-01-03 05:46:02'),
(5, 3458.94, '2025-01-03 05:47:02'),
(5, 3459.5, '2025-01-03 05:48:01'),
(5, 3460.75, '2025-01-03 05:49:02'),
(5, 3460.08, '2025-01-03 05:50:01'),
(5, 3459.46, '2025-01-03 05:51:02'),
(5, 3458.79, '2025-01-03 05:52:02'),
(5, 3456.95, '2025-01-03 05:53:01'),
(5, 3458.65, '2025-01-03 05:54:02'),
(5, 3458.65, '2025-01-03 05:55:01'),
(5, 3459.49, '2025-01-03 05:56:02'),
(5, 3459.07, '2025-01-03 05:57:02'),
(5, 3459.57, '2025-01-03 05:58:01'),
(5, 3458.12, '2025-01-03 05:59:02'),
(5, 3458.69, '2025-01-03 06:00:02'),
(5, 3458.83, '2025-01-03 06:01:01'),
(5, 3460.51, '2025-01-03 06:02:01'),
(5, 3457.59, '2025-01-03 06:03:02'),
(5, 3454.64, '2025-01-03 06:04:01'),
(5, 3453.13, '2025-01-03 06:05:02'),
(5, 3455.46, '2025-01-03 06:06:02'),
(5, 3454.49, '2025-01-03 06:07:01'),
(5, 3451.46, '2025-01-03 06:08:02'),
(5, 3451.5, '2025-01-03 06:09:02'),
(5, 3453.64, '2025-01-03 06:10:02'),
(5, 3454.99, '2025-01-03 06:11:01'),
(5, 3454.75, '2025-01-03 06:12:02'),
(5, 3454.55, '2025-01-03 06:13:01'),
(5, 3454.99, '2025-01-03 06:14:02'),
(5, 3455.8, '2025-01-03 06:15:02'),
(5, 3454.01, '2025-01-03 06:16:01'),
(5, 3456.64, '2025-01-03 06:17:02'),
(5, 3457.75, '2025-01-03 06:18:01'),
(5, 3456.12, '2025-01-03 06:19:02'),
(5, 3455.48, '2025-01-03 06:20:02'),
(5, 3453.14, '2025-01-03 06:21:02'),
(5, 3448.81, '2025-01-03 06:22:01'),
(5, 3449.15, '2025-01-03 06:23:02'),
(5, 3450.09, '2025-01-03 06:24:02'),
(5, 3448.48, '2025-01-03 06:25:01'),
(5, 3446.89, '2025-01-03 06:26:01'),
(5, 3446.45, '2025-01-03 06:27:02'),
(5, 3446.89, '2025-01-03 06:28:02'),
(5, 3448.17, '2025-01-03 06:29:01'),
(5, 3448.5, '2025-01-03 06:30:02'),
(5, 3446.97, '2025-01-03 06:31:02'),
(5, 3447.05, '2025-01-03 06:32:01'),
(5, 3447.09, '2025-01-03 06:33:01'),
(5, 3448.48, '2025-01-03 06:34:02'),
(5, 3448.89, '2025-01-03 06:35:02'),
(5, 3449.01, '2025-01-03 06:36:02'),
(5, 3450.51, '2025-01-03 06:37:01'),
(5, 3452.38, '2025-01-03 06:38:02'),
(5, 3451.46, '2025-01-03 06:39:02'),
(5, 3452.71, '2025-01-03 06:40:01'),
(5, 3452.93, '2025-01-03 06:41:02'),
(5, 3450.71, '2025-01-03 06:42:01'),
(5, 3450.68, '2025-01-03 06:43:02'),
(5, 3452.72, '2025-01-03 06:44:02'),
(5, 3451.18, '2025-01-03 06:45:01'),
(5, 3449.99, '2025-01-03 06:46:02'),
(5, 3449.74, '2025-01-03 06:47:02'),
(5, 3450.61, '2025-01-03 06:48:01'),
(5, 3451.93, '2025-01-03 06:49:02'),
(5, 3452.65, '2025-01-03 06:50:01'),
(5, 3453.2, '2025-01-03 06:51:02'),
(5, 3455.2, '2025-01-03 06:52:02'),
(5, 3457.12, '2025-01-03 06:53:01'),
(5, 3456, '2025-01-03 06:54:02'),
(5, 3454.75, '2025-01-03 06:55:01'),
(5, 3455.62, '2025-01-03 06:56:02'),
(5, 3456.56, '2025-01-03 06:57:02'),
(5, 3457.09, '2025-01-03 06:58:01'),
(5, 3456.72, '2025-01-03 06:59:02'),
(5, 3455.98, '2025-01-03 07:00:02'),
(5, 3453.47, '2025-01-03 07:01:02'),
(5, 3455.07, '2025-01-03 07:02:01'),
(5, 3455.02, '2025-01-03 07:03:02'),
(5, 3456.4, '2025-01-03 07:04:02'),
(5, 3456.87, '2025-01-03 07:05:01'),
(5, 3458.27, '2025-01-03 07:06:02'),
(5, 3461.48, '2025-01-03 07:07:01'),
(5, 3460.03, '2025-01-03 07:08:02'),
(5, 3459.39, '2025-01-03 07:09:02'),
(5, 3458.5, '2025-01-03 07:10:01'),
(5, 3459.67, '2025-01-03 07:11:02'),
(5, 3459.11, '2025-01-03 07:12:02'),
(5, 3457.92, '2025-01-03 07:13:01'),
(5, 3457.86, '2025-01-03 07:14:02'),
(5, 3458.14, '2025-01-03 07:15:01'),
(5, 3456.89, '2025-01-03 07:16:01'),
(5, 3457.74, '2025-01-03 07:17:02'),
(5, 3456.94, '2025-01-03 07:18:02'),
(5, 3455.34, '2025-01-03 07:19:01'),
(5, 3454.08, '2025-01-03 07:20:02'),
(5, 3452.52, '2025-01-03 07:21:01'),
(5, 3451.12, '2025-01-03 07:22:02'),
(5, 3447.25, '2025-01-03 07:23:01'),
(5, 3448.51, '2025-01-03 07:24:02'),
(5, 3447.56, '2025-01-03 07:25:02'),
(5, 3448.97, '2025-01-03 07:26:01'),
(5, 3450.68, '2025-01-03 07:27:02'),
(5, 3450.22, '2025-01-03 07:28:01'),
(5, 3449.91, '2025-01-03 07:29:02'),
(5, 3449, '2025-01-03 07:30:02'),
(5, 3448.56, '2025-01-03 07:31:02'),
(5, 3448.54, '2025-01-03 07:32:02'),
(5, 3449.79, '2025-01-03 07:33:02'),
(5, 3448.68, '2025-01-03 07:34:01'),
(5, 3449.36, '2025-01-03 07:35:02'),
(5, 3449.49, '2025-01-03 07:36:02'),
(5, 3449.65, '2025-01-03 07:37:01'),
(5, 3449.7, '2025-01-03 07:38:02'),
(5, 3449.78, '2025-01-03 07:39:01'),
(5, 3450.71, '2025-01-03 07:40:02'),
(5, 3449.85, '2025-01-03 07:41:02'),
(5, 3451.26, '2025-01-03 07:42:01'),
(5, 3452.06, '2025-01-03 07:43:02'),
(5, 3451.53, '2025-01-03 07:44:01'),
(5, 3450.67, '2025-01-03 07:45:02'),
(5, 3449.21, '2025-01-03 07:46:02'),
(5, 3445.52, '2025-01-03 07:47:01'),
(5, 3445.93, '2025-01-03 07:48:02'),
(5, 3444.78, '2025-01-03 07:49:02'),
(5, 3445.47, '2025-01-03 07:50:01'),
(5, 3446.13, '2025-01-03 07:51:02'),
(5, 3445.51, '2025-01-03 07:52:02'),
(5, 3447.12, '2025-01-03 07:53:01'),
(5, 3447.34, '2025-01-03 07:54:02'),
(5, 3447.35, '2025-01-03 07:55:02'),
(5, 3446.57, '2025-01-03 07:56:01'),
(5, 3445.65, '2025-01-03 07:57:02'),
(5, 3443.64, '2025-01-03 07:58:01'),
(5, 3442.63, '2025-01-03 07:59:02'),
(5, 3442.6, '2025-01-03 08:00:02'),
(5, 3443.39, '2025-01-03 08:01:01'),
(5, 3443.84, '2025-01-03 08:02:02'),
(5, 3442.44, '2025-01-03 08:03:02'),
(5, 3439.92, '2025-01-03 08:04:01'),
(5, 3438.42, '2025-01-03 08:05:02'),
(5, 3437.99, '2025-01-03 08:06:01'),
(5, 3441.12, '2025-01-03 08:07:02'),
(5, 3440.51, '2025-01-03 08:08:01'),
(5, 3438.44, '2025-01-03 08:09:02'),
(5, 3436.78, '2025-01-03 08:10:02'),
(5, 3435.19, '2025-01-03 08:11:01'),
(5, 3437.22, '2025-01-03 08:12:02'),
(5, 3438.55, '2025-01-03 08:13:02'),
(5, 3438.04, '2025-01-03 08:14:02'),
(5, 3438.39, '2025-01-03 08:15:02'),
(5, 3440.35, '2025-01-03 08:16:02'),
(5, 3441.73, '2025-01-03 08:17:01'),
(5, 3441.55, '2025-01-03 08:18:02'),
(5, 3440.4, '2025-01-03 08:19:01'),
(5, 3441.42, '2025-01-03 08:20:02'),
(5, 3439.44, '2025-01-03 08:21:02'),
(5, 3439.11, '2025-01-03 08:22:01'),
(5, 3439.11, '2025-01-03 08:23:02'),
(5, 3439.62, '2025-01-03 08:24:02'),
(5, 3437.58, '2025-01-03 08:25:01'),
(5, 3435.17, '2025-01-03 08:26:02'),
(5, 3435, '2025-01-03 08:27:01'),
(5, 3433.01, '2025-01-03 08:28:02'),
(5, 3434.08, '2025-01-03 08:29:02'),
(5, 3435.73, '2025-01-03 08:30:01'),
(5, 3436.01, '2025-01-03 08:31:02'),
(5, 3438.34, '2025-01-03 08:32:01'),
(5, 3436.61, '2025-01-03 08:33:02'),
(5, 3438.59, '2025-01-03 08:34:02'),
(5, 3439.25, '2025-01-03 08:35:01'),
(5, 3438.59, '2025-01-03 08:36:02'),
(5, 3439.01, '2025-01-03 08:37:02'),
(5, 3436.47, '2025-01-03 08:38:01'),
(5, 3434.21, '2025-01-03 08:39:02'),
(5, 3433.44, '2025-01-03 08:40:02'),
(5, 3433.7, '2025-01-03 08:41:01'),
(5, 3433.44, '2025-01-03 08:42:02'),
(5, 3434.41, '2025-01-03 08:43:01'),
(5, 3438.02, '2025-01-03 08:44:01'),
(5, 3438.15, '2025-01-03 08:45:02'),
(5, 3437.2, '2025-01-03 08:46:01'),
(5, 3437.7, '2025-01-03 08:47:02'),
(5, 3438.4, '2025-01-03 08:48:02'),
(5, 3437.66, '2025-01-03 08:49:01'),
(5, 3438.39, '2025-01-03 08:50:02'),
(5, 3438.04, '2025-01-03 08:51:01'),
(5, 3438.95, '2025-01-03 08:52:02'),
(5, 3438.08, '2025-01-03 08:53:02'),
(5, 3436.3, '2025-01-03 08:54:01'),
(5, 3435.39, '2025-01-03 08:55:02'),
(5, 3435.51, '2025-01-03 08:56:01'),
(5, 3435.4, '2025-01-03 08:57:02'),
(5, 3435.18, '2025-01-03 08:58:02'),
(5, 3433.54, '2025-01-03 08:59:01'),
(5, 3433.27, '2025-01-03 09:00:02'),
(5, 3433.61, '2025-01-03 09:01:01'),
(5, 3431.82, '2025-01-03 09:02:02'),
(5, 3433.87, '2025-01-03 09:03:01'),
(5, 3435.19, '2025-01-03 09:04:02'),
(5, 3435.05, '2025-01-03 09:05:02'),
(5, 3435.56, '2025-01-03 09:06:01'),
(5, 3435.04, '2025-01-03 09:07:02'),
(5, 3432.9, '2025-01-03 09:08:01'),
(5, 3434.89, '2025-01-03 09:09:02'),
(5, 3431.52, '2025-01-03 09:10:02'),
(5, 3430.89, '2025-01-03 09:11:02'),
(5, 3432.81, '2025-01-03 09:12:01'),
(5, 3431.7, '2025-01-03 09:13:02'),
(5, 3433.84, '2025-01-03 09:14:02'),
(5, 3434.5, '2025-01-03 09:15:01'),
(5, 3434.85, '2025-01-03 09:16:01'),
(5, 3435.53, '2025-01-03 09:17:02'),
(5, 3436.39, '2025-01-03 09:18:02'),
(5, 3438.7, '2025-01-03 09:19:01'),
(5, 3438.47, '2025-01-03 09:20:02'),
(5, 3437.98, '2025-01-03 09:21:01'),
(5, 3439.42, '2025-01-03 09:22:02'),
(5, 3440.43, '2025-01-03 09:23:02'),
(5, 3440.92, '2025-01-03 09:24:01'),
(5, 3440.53, '2025-01-03 09:25:02'),
(5, 3439.44, '2025-01-03 09:26:01'),
(5, 3439.98, '2025-01-03 09:27:02'),
(5, 3434.54, '2025-01-03 09:28:02'),
(5, 3431.51, '2025-01-03 09:29:01'),
(5, 3431.54, '2025-01-03 09:30:02'),
(5, 3428.91, '2025-01-03 09:31:01'),
(5, 3427.04, '2025-01-03 09:32:02'),
(5, 3425.44, '2025-01-03 09:33:02'),
(5, 3425.3, '2025-01-03 09:34:01'),
(5, 3426.07, '2025-01-03 09:35:02'),
(5, 3427.9, '2025-01-03 09:36:01'),
(5, 3428.81, '2025-01-03 09:37:02'),
(5, 3428.8, '2025-01-03 09:38:02'),
(5, 3430.49, '2025-01-03 09:39:01'),
(5, 3431.11, '2025-01-03 09:40:02'),
(5, 3431.79, '2025-01-03 09:41:02'),
(5, 3430.82, '2025-01-03 09:42:02'),
(5, 3431.56, '2025-01-03 09:43:01'),
(5, 3431.28, '2025-01-03 09:44:02'),
(5, 3434.17, '2025-01-03 09:45:01'),
(5, 3434.64, '2025-01-03 09:46:01'),
(5, 3434.13, '2025-01-03 09:47:02'),
(5, 3431.89, '2025-01-03 09:48:01'),
(5, 3432.13, '2025-01-03 09:49:02'),
(5, 3432, '2025-01-03 09:50:02'),
(5, 3433.48, '2025-01-03 09:51:01'),
(5, 3432.11, '2025-01-03 09:52:02'),
(5, 3432.92, '2025-01-03 09:53:01'),
(5, 3434, '2025-01-03 09:54:02'),
(5, 3433.64, '2025-01-03 09:55:02'),
(5, 3432.6, '2025-01-03 09:56:01'),
(5, 3433.19, '2025-01-03 09:57:02'),
(5, 3428.34, '2025-01-03 09:58:02'),
(5, 3429.34, '2025-01-03 09:59:01'),
(5, 3429.78, '2025-01-03 10:00:02'),
(5, 3430.15, '2025-01-03 10:01:02'),
(5, 3430.89, '2025-01-03 10:02:02'),
(5, 3430.87, '2025-01-03 10:03:01'),
(5, 3431.96, '2025-01-03 10:04:02'),
(5, 3432.58, '2025-01-03 10:05:01'),
(5, 3432.36, '2025-01-03 10:06:02'),
(5, 3434.6, '2025-01-03 10:07:01'),
(5, 3433.75, '2025-01-03 10:08:02'),
(5, 3436.2, '2025-01-03 10:09:02'),
(5, 3436.19, '2025-01-03 10:10:01'),
(5, 3436.56, '2025-01-03 10:11:02'),
(5, 3437.68, '2025-01-03 10:12:02'),
(5, 3436.91, '2025-01-03 10:13:01'),
(5, 3437.2, '2025-01-03 10:14:02'),
(5, 3440.68, '2025-01-03 10:15:01'),
(5, 3442, '2025-01-03 10:16:01'),
(5, 3443.94, '2025-01-03 10:17:02'),
(5, 3445.5, '2025-01-03 10:18:02'),
(5, 3445.29, '2025-01-03 10:19:01'),
(5, 3443.5, '2025-01-03 10:20:02'),
(5, 3444.13, '2025-01-03 10:21:01'),
(5, 3443.2, '2025-01-03 10:22:02'),
(5, 3445.94, '2025-01-03 10:23:02'),
(5, 3444.09, '2025-01-03 10:24:01'),
(5, 3445.17, '2025-01-03 10:25:02'),
(5, 3445.33, '2025-01-03 10:26:02'),
(5, 3445.32, '2025-01-03 10:27:01'),
(5, 3444.47, '2025-01-03 10:28:02'),
(5, 3445.11, '2025-01-03 10:29:01'),
(5, 3444.58, '2025-01-03 10:30:02'),
(5, 3443.01, '2025-01-03 10:31:02'),
(5, 3442.76, '2025-01-03 10:32:01'),
(5, 3441.64, '2025-01-03 10:33:02'),
(5, 3442.74, '2025-01-03 10:34:01'),
(5, 3444.52, '2025-01-03 10:35:01'),
(5, 3444.57, '2025-01-03 10:36:02'),
(5, 3447.48, '2025-01-03 10:37:01'),
(5, 3447.01, '2025-01-03 10:38:02'),
(5, 3447.24, '2025-01-03 10:39:01'),
(5, 3448.44, '2025-01-03 10:40:01'),
(5, 3449.18, '2025-01-03 10:41:02'),
(5, 3450, '2025-01-03 10:42:01'),
(5, 3449.01, '2025-01-03 10:43:02'),
(5, 3450, '2025-01-03 10:44:02'),
(5, 3447.81, '2025-01-03 10:45:01'),
(5, 3445.51, '2025-01-03 10:46:02'),
(5, 3444.45, '2025-01-03 10:47:01'),
(5, 3443.82, '2025-01-03 10:48:02'),
(5, 3444.78, '2025-01-03 10:49:01'),
(5, 3444.56, '2025-01-03 10:50:02'),
(5, 3445.45, '2025-01-03 10:51:02'),
(5, 3446.39, '2025-01-03 10:52:01'),
(5, 3446.14, '2025-01-03 10:53:02'),
(5, 3446.61, '2025-01-03 10:54:01'),
(5, 3445.47, '2025-01-03 10:55:02'),
(5, 3445.12, '2025-01-03 10:56:01'),
(5, 3445.03, '2025-01-03 10:57:01'),
(5, 3444.59, '2025-01-03 10:58:02'),
(5, 3444.58, '2025-01-03 10:59:01'),
(5, 3443.63, '2025-01-03 11:00:02'),
(5, 3442.49, '2025-01-03 11:01:02'),
(5, 3441.46, '2025-01-03 11:02:01'),
(5, 3440.72, '2025-01-03 11:03:02'),
(5, 3440.59, '2025-01-03 11:04:02'),
(5, 3441.82, '2025-01-03 11:05:01'),
(5, 3441.61, '2025-01-03 11:06:02'),
(5, 3441.26, '2025-01-03 11:07:01'),
(5, 3443.39, '2025-01-03 11:08:02'),
(5, 3442.92, '2025-01-03 11:09:02'),
(5, 3440.65, '2025-01-03 11:10:01'),
(5, 3442.02, '2025-01-03 11:11:02'),
(5, 3440.48, '2025-01-03 11:12:01'),
(5, 3438.59, '2025-01-03 11:13:02'),
(5, 3439.33, '2025-01-03 11:14:01'),
(5, 3439.49, '2025-01-03 11:15:02'),
(5, 3441.19, '2025-01-03 11:16:01'),
(5, 3440.03, '2025-01-03 11:17:02'),
(5, 3441.02, '2025-01-03 11:18:02'),
(5, 3443.6, '2025-01-03 11:19:01'),
(5, 3442.2, '2025-01-03 11:20:02'),
(5, 3443.74, '2025-01-03 11:21:01'),
(5, 3443.2, '2025-01-03 11:22:02'),
(5, 3440.67, '2025-01-03 11:23:02'),
(5, 3440.6, '2025-01-03 11:24:01'),
(5, 3442.18, '2025-01-03 11:25:02'),
(5, 3444.42, '2025-01-03 11:26:01'),
(5, 3446.59, '2025-01-03 11:27:02'),
(5, 3447.01, '2025-01-03 11:28:02'),
(5, 3446.39, '2025-01-03 11:29:01'),
(5, 3446.05, '2025-01-03 11:30:02'),
(5, 3446.48, '2025-01-03 11:31:01'),
(5, 3448.27, '2025-01-03 11:32:02'),
(5, 3449.7, '2025-01-03 11:33:01'),
(5, 3451.68, '2025-01-03 11:34:02'),
(5, 3450.02, '2025-01-03 11:35:02'),
(5, 3452, '2025-01-03 11:36:01'),
(5, 3451.41, '2025-01-03 11:37:02'),
(5, 3451.4, '2025-01-03 11:38:01'),
(5, 3451.01, '2025-01-03 11:39:02'),
(5, 3449.95, '2025-01-03 11:40:02'),
(5, 3449.75, '2025-01-03 11:41:01'),
(5, 3447.76, '2025-01-03 11:42:02'),
(5, 3446.82, '2025-01-03 11:43:01'),
(5, 3446.94, '2025-01-03 11:44:02'),
(5, 3445, '2025-01-03 11:45:02'),
(5, 3447.26, '2025-01-03 11:46:02'),
(5, 3447.19, '2025-01-03 11:47:02'),
(5, 3446.62, '2025-01-03 11:48:01'),
(5, 3446.01, '2025-01-03 11:49:02'),
(5, 3447.43, '2025-01-03 11:50:02'),
(5, 3446.92, '2025-01-03 11:51:01'),
(5, 3445.88, '2025-01-03 11:52:02'),
(5, 3444.94, '2025-01-03 11:53:01'),
(5, 3445.05, '2025-01-03 11:54:02'),
(5, 3444.55, '2025-01-03 11:55:01'),
(5, 3445.21, '2025-01-03 11:56:01'),
(5, 3446.29, '2025-01-03 11:57:02'),
(5, 3447.46, '2025-01-03 11:58:01'),
(5, 3446.69, '2025-01-03 11:59:02'),
(5, 3446.01, '2025-01-03 12:00:02'),
(5, 3446.95, '2025-01-03 12:01:02'),
(5, 3447.28, '2025-01-03 12:02:01'),
(5, 3449.68, '2025-01-03 12:03:02'),
(5, 3450, '2025-01-03 12:04:01'),
(5, 3450.45, '2025-01-03 12:05:02'),
(5, 3449.45, '2025-01-03 12:06:02'),
(5, 3450.45, '2025-01-03 12:07:01'),
(5, 3448.6, '2025-01-03 12:08:02'),
(5, 3448.68, '2025-01-03 12:09:01'),
(5, 3447.2, '2025-01-03 12:10:02'),
(5, 3448.99, '2025-01-03 12:11:02'),
(5, 3448.98, '2025-01-03 12:12:01'),
(5, 3448.52, '2025-01-03 12:13:02'),
(5, 3449, '2025-01-03 12:14:01'),
(5, 3449.44, '2025-01-03 12:15:02'),
(5, 3449.54, '2025-01-03 12:16:01'),
(5, 3448.13, '2025-01-03 12:17:02'),
(5, 3448.97, '2025-01-03 12:18:02'),
(5, 3448.98, '2025-01-03 12:19:01'),
(5, 3450.45, '2025-01-03 12:20:02'),
(5, 3451.84, '2025-01-03 12:21:01'),
(5, 3452.46, '2025-01-03 12:22:02'),
(5, 3453.5, '2025-01-03 12:23:02'),
(5, 3454.99, '2025-01-03 12:24:01'),
(5, 3456.64, '2025-01-03 12:25:02'),
(5, 3455.73, '2025-01-03 12:26:01'),
(5, 3455.27, '2025-01-03 12:27:02'),
(5, 3455.65, '2025-01-03 12:28:02'),
(5, 3457.01, '2025-01-03 12:29:01'),
(5, 3457.02, '2025-01-03 12:30:02'),
(5, 3458.33, '2025-01-03 12:31:01'),
(5, 3457.82, '2025-01-03 12:32:02'),
(5, 3457.52, '2025-01-03 12:33:02'),
(5, 3457, '2025-01-03 12:34:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3455.48, '2025-01-03 12:35:02'),
(5, 3455.6, '2025-01-03 12:36:01'),
(5, 3456.38, '2025-01-03 12:37:02'),
(5, 3459.96, '2025-01-03 12:38:02'),
(5, 3461.48, '2025-01-03 12:39:01'),
(5, 3460.16, '2025-01-03 12:40:02'),
(5, 3457.5, '2025-01-03 12:41:01'),
(5, 3457.68, '2025-01-03 12:42:02'),
(5, 3457.6, '2025-01-03 12:43:01'),
(5, 3458.47, '2025-01-03 12:44:02'),
(5, 3458.99, '2025-01-03 12:45:02'),
(5, 3459.05, '2025-01-03 12:46:01'),
(5, 3461.22, '2025-01-03 12:47:02'),
(5, 3461.83, '2025-01-03 12:48:01'),
(5, 3462.11, '2025-01-03 12:49:02'),
(5, 3462.45, '2025-01-03 12:50:02'),
(5, 3460.8, '2025-01-03 12:51:01'),
(5, 3463.83, '2025-01-03 12:52:02'),
(5, 3462.98, '2025-01-03 12:53:01'),
(5, 3465.99, '2025-01-03 12:54:02'),
(5, 3467.57, '2025-01-03 12:55:01'),
(5, 3467.16, '2025-01-03 12:56:02'),
(5, 3465.86, '2025-01-03 12:57:02'),
(5, 3466.3, '2025-01-03 12:58:01'),
(5, 3466.01, '2025-01-03 12:59:02'),
(5, 3465.62, '2025-01-03 13:00:02'),
(5, 3461.47, '2025-01-03 13:01:02'),
(5, 3462.97, '2025-01-03 13:02:01'),
(5, 3463.37, '2025-01-03 13:03:02'),
(5, 3463.53, '2025-01-03 13:04:02'),
(5, 3462.42, '2025-01-03 13:05:01'),
(5, 3463.11, '2025-01-03 13:06:02'),
(5, 3465.4, '2025-01-03 13:07:01'),
(5, 3466.53, '2025-01-03 13:08:02'),
(5, 3467.29, '2025-01-03 13:09:02'),
(5, 3468.5, '2025-01-03 13:10:01'),
(5, 3468.33, '2025-01-03 13:11:02'),
(5, 3469.41, '2025-01-03 13:12:01'),
(5, 3470.79, '2025-01-03 13:13:02'),
(5, 3472.8, '2025-01-03 13:14:02'),
(5, 3471.94, '2025-01-03 13:15:01'),
(5, 3470.55, '2025-01-03 13:16:02'),
(5, 3467.61, '2025-01-03 13:17:01'),
(5, 3469.4, '2025-01-03 13:18:02'),
(5, 3471.79, '2025-01-03 13:19:01'),
(5, 3470.01, '2025-01-03 13:20:02'),
(5, 3468.27, '2025-01-03 13:21:02'),
(5, 3469.52, '2025-01-03 13:22:01'),
(5, 3468.7, '2025-01-03 13:23:02'),
(5, 3468.12, '2025-01-03 13:24:01'),
(5, 3467.28, '2025-01-03 13:25:02'),
(5, 3465.01, '2025-01-03 13:26:02'),
(5, 3463.62, '2025-01-03 13:27:01'),
(5, 3467.64, '2025-01-03 13:28:02'),
(5, 3469.9, '2025-01-03 13:29:02'),
(5, 3472.65, '2025-01-03 13:30:01'),
(5, 3476.36, '2025-01-03 13:31:01'),
(5, 3474.09, '2025-01-03 13:32:02'),
(5, 3470.87, '2025-01-03 13:33:01'),
(5, 3473.8, '2025-01-03 13:34:02'),
(5, 3469.57, '2025-01-03 13:35:02'),
(5, 3468.75, '2025-01-03 13:36:01'),
(5, 3470.2, '2025-01-03 13:37:02'),
(5, 3469.01, '2025-01-03 13:38:01'),
(5, 3466.67, '2025-01-03 13:39:02'),
(5, 3468.49, '2025-01-03 13:40:02'),
(5, 3468.65, '2025-01-03 13:41:01'),
(5, 3467.75, '2025-01-03 13:42:02'),
(5, 3467.19, '2025-01-03 13:43:02'),
(5, 3466.75, '2025-01-03 13:44:01'),
(5, 3465.79, '2025-01-03 13:45:02'),
(5, 3466.59, '2025-01-03 13:46:02'),
(5, 3466.64, '2025-01-03 13:47:01'),
(5, 3468.81, '2025-01-03 13:48:02'),
(5, 3467.79, '2025-01-03 13:49:01'),
(5, 3467.53, '2025-01-03 13:50:02'),
(5, 3469.15, '2025-01-03 13:51:02'),
(5, 3469, '2025-01-03 13:52:01'),
(5, 3467.48, '2025-01-03 13:53:02'),
(5, 3466.62, '2025-01-03 13:54:01'),
(5, 3469.34, '2025-01-03 13:55:02'),
(5, 3464.89, '2025-01-03 13:56:02'),
(5, 3463.84, '2025-01-03 13:57:02'),
(5, 3463.58, '2025-01-03 13:58:01'),
(5, 3463.8, '2025-01-03 13:59:02'),
(5, 3463.79, '2025-01-03 14:00:02'),
(5, 3464.77, '2025-01-03 14:01:01'),
(5, 3467, '2025-01-03 14:02:02'),
(5, 3464.83, '2025-01-03 14:03:02'),
(5, 3467.01, '2025-01-03 14:04:01'),
(5, 3465.22, '2025-01-03 14:05:02'),
(5, 3471.69, '2025-01-03 14:06:01'),
(5, 3471.79, '2025-01-03 14:07:02'),
(5, 3473.11, '2025-01-03 14:08:02'),
(5, 3477.23, '2025-01-03 14:09:01'),
(5, 3480.49, '2025-01-03 14:10:02'),
(5, 3488.65, '2025-01-03 14:11:01'),
(5, 3486.49, '2025-01-03 14:12:02'),
(5, 3486.32, '2025-01-03 14:13:02'),
(5, 3485.38, '2025-01-03 14:14:01'),
(5, 3484.8, '2025-01-03 14:15:02'),
(5, 3479.59, '2025-01-03 14:16:01'),
(5, 3474.98, '2025-01-03 14:17:02'),
(5, 3479.61, '2025-01-03 14:18:02'),
(5, 3478.94, '2025-01-03 14:19:01'),
(5, 3475.77, '2025-01-03 14:20:02'),
(5, 3480.6, '2025-01-03 14:21:01'),
(5, 3481.83, '2025-01-03 14:22:02'),
(5, 3488.64, '2025-01-03 14:23:02'),
(5, 3485.47, '2025-01-03 14:24:01'),
(5, 3490.21, '2025-01-03 14:25:02'),
(5, 3492.17, '2025-01-03 14:26:01'),
(5, 3495.24, '2025-01-03 14:27:02'),
(5, 3494.74, '2025-01-03 14:28:02'),
(5, 3488.03, '2025-01-03 14:29:01'),
(5, 3485.69, '2025-01-03 14:30:02'),
(5, 3488.84, '2025-01-03 14:31:01'),
(5, 3485.79, '2025-01-03 14:32:02'),
(5, 3488.65, '2025-01-03 14:33:02'),
(5, 3490.79, '2025-01-03 14:34:01'),
(5, 3488, '2025-01-03 14:35:02'),
(5, 3490.59, '2025-01-03 14:36:02'),
(5, 3488.75, '2025-01-03 14:37:01'),
(5, 3488.33, '2025-01-03 14:38:02'),
(5, 3488.91, '2025-01-03 14:39:01'),
(5, 3489.02, '2025-01-03 14:40:02'),
(5, 3487.26, '2025-01-03 14:41:02'),
(5, 3487.62, '2025-01-03 14:42:01'),
(5, 3490.6, '2025-01-03 14:43:02'),
(5, 3489.77, '2025-01-03 14:44:02'),
(5, 3487.51, '2025-01-03 14:45:02'),
(5, 3489.46, '2025-01-03 14:46:01'),
(5, 3489.65, '2025-01-03 14:47:02'),
(5, 3485.25, '2025-01-03 14:48:02'),
(5, 3484.89, '2025-01-03 14:49:01'),
(5, 3485.12, '2025-01-03 14:50:02'),
(5, 3481.87, '2025-01-03 14:51:02'),
(5, 3482.98, '2025-01-03 14:52:01'),
(5, 3483.83, '2025-01-03 14:53:02'),
(5, 3486.62, '2025-01-03 14:54:01'),
(5, 3487.68, '2025-01-03 14:55:02'),
(5, 3485.01, '2025-01-03 14:56:02'),
(5, 3484.73, '2025-01-03 14:57:02'),
(5, 3481.57, '2025-01-03 14:58:01'),
(5, 3482.09, '2025-01-03 14:59:02'),
(5, 3481.85, '2025-01-03 15:00:02'),
(5, 3481.61, '2025-01-03 15:01:02'),
(5, 3486.08, '2025-01-03 15:02:02'),
(5, 3485.41, '2025-01-03 15:03:01'),
(5, 3484.7, '2025-01-03 15:04:02'),
(5, 3486.59, '2025-01-03 15:05:01'),
(5, 3488.63, '2025-01-03 15:06:02'),
(5, 3488.64, '2025-01-03 15:07:02'),
(5, 3489.95, '2025-01-03 15:08:01'),
(5, 3496.2, '2025-01-03 15:09:02'),
(5, 3496.01, '2025-01-03 15:10:02'),
(5, 3498.74, '2025-01-03 15:11:01'),
(5, 3499.54, '2025-01-03 15:12:02'),
(5, 3497.08, '2025-01-03 15:13:02'),
(5, 3497.86, '2025-01-03 15:14:01'),
(5, 3496.69, '2025-01-03 15:15:02'),
(5, 3502.26, '2025-01-03 15:16:02'),
(5, 3501.44, '2025-01-03 15:17:02'),
(5, 3500.15, '2025-01-03 15:18:01'),
(5, 3504.73, '2025-01-03 15:19:02'),
(5, 3504, '2025-01-03 15:20:02'),
(5, 3500.64, '2025-01-03 15:21:01'),
(5, 3500.99, '2025-01-03 15:22:02'),
(5, 3504.11, '2025-01-03 15:23:02'),
(5, 3506.31, '2025-01-03 15:24:01'),
(5, 3510.82, '2025-01-03 15:25:02'),
(5, 3510.41, '2025-01-03 15:26:02'),
(5, 3510.42, '2025-01-03 15:27:01'),
(5, 3512.1, '2025-01-03 15:28:02'),
(5, 3512.83, '2025-01-03 15:29:02'),
(5, 3512.19, '2025-01-03 15:30:02'),
(5, 3509.51, '2025-01-03 15:31:01'),
(5, 3517.99, '2025-01-03 15:32:02'),
(5, 3530.68, '2025-01-03 15:33:01'),
(5, 3528.35, '2025-01-03 15:34:02'),
(5, 3522.15, '2025-01-03 15:35:02'),
(5, 3515.59, '2025-01-03 15:36:01'),
(5, 3509.84, '2025-01-03 15:37:02'),
(5, 3519.79, '2025-01-03 15:38:02'),
(5, 3527.21, '2025-01-03 15:39:01'),
(5, 3533.86, '2025-01-03 15:40:02'),
(5, 3533.76, '2025-01-03 15:41:02'),
(5, 3529.64, '2025-01-03 15:42:01'),
(5, 3528.06, '2025-01-03 15:43:02'),
(5, 3524.21, '2025-01-03 15:44:01'),
(5, 3525.39, '2025-01-03 15:45:02'),
(5, 3522.77, '2025-01-03 15:46:01'),
(5, 3523.29, '2025-01-03 15:47:02'),
(5, 3522.78, '2025-01-03 15:48:02'),
(5, 3524.26, '2025-01-03 15:49:01'),
(5, 3528.73, '2025-01-03 15:50:02'),
(5, 3535.47, '2025-01-03 15:51:02'),
(5, 3523.97, '2025-01-03 15:52:02'),
(5, 3525.33, '2025-01-03 15:53:02'),
(5, 3529.64, '2025-01-03 15:54:01'),
(5, 3526.5, '2025-01-03 15:55:02'),
(5, 3529.45, '2025-01-03 15:56:02'),
(5, 3525.09, '2025-01-03 15:57:01'),
(5, 3523.81, '2025-01-03 15:58:02'),
(5, 3529.37, '2025-01-03 15:59:02'),
(5, 3528.01, '2025-01-03 16:00:01'),
(5, 3524.5, '2025-01-03 16:01:01'),
(5, 3520.82, '2025-01-03 16:02:02'),
(5, 3523.58, '2025-01-03 16:03:02'),
(5, 3522.33, '2025-01-03 16:04:01'),
(5, 3529.63, '2025-01-03 16:05:02'),
(5, 3532.43, '2025-01-03 16:06:01'),
(5, 3529, '2025-01-03 16:07:02'),
(5, 3528.71, '2025-01-03 16:08:02'),
(5, 3530.86, '2025-01-03 16:09:01'),
(5, 3531.85, '2025-01-03 16:10:02'),
(5, 3538.92, '2025-01-03 16:11:02'),
(5, 3533.96, '2025-01-03 16:12:01'),
(5, 3530.26, '2025-01-03 16:13:02'),
(5, 3533.8, '2025-01-03 16:14:01'),
(5, 3536.78, '2025-01-03 16:15:02'),
(5, 3533.74, '2025-01-03 16:16:02'),
(5, 3534.75, '2025-01-03 16:17:01'),
(5, 3534.6, '2025-01-03 16:18:02'),
(5, 3533.02, '2025-01-03 16:19:02'),
(5, 3530.74, '2025-01-03 16:20:01'),
(5, 3523.6, '2025-01-03 16:21:02'),
(5, 3521.01, '2025-01-03 16:22:01'),
(5, 3528.06, '2025-01-03 16:23:02'),
(5, 3530.12, '2025-01-03 16:24:02'),
(5, 3533.93, '2025-01-03 16:25:01'),
(5, 3537.63, '2025-01-03 16:26:02'),
(5, 3539.99, '2025-01-03 16:27:01'),
(5, 3538.22, '2025-01-03 16:28:02'),
(5, 3539.97, '2025-01-03 16:29:02'),
(5, 3539.31, '2025-01-03 16:30:01'),
(5, 3538.88, '2025-01-03 16:31:01'),
(5, 3537.32, '2025-01-03 16:32:02'),
(5, 3540.89, '2025-01-03 16:33:01'),
(5, 3543.71, '2025-01-03 16:34:02'),
(5, 3543.64, '2025-01-03 16:35:02'),
(5, 3549.21, '2025-01-03 16:36:02'),
(5, 3547, '2025-01-03 16:37:01'),
(5, 3545.27, '2025-01-03 16:38:02'),
(5, 3545.18, '2025-01-03 16:39:02'),
(5, 3550.61, '2025-01-03 16:40:01'),
(5, 3550.75, '2025-01-03 16:41:02'),
(5, 3548.36, '2025-01-03 16:42:01'),
(5, 3550.41, '2025-01-03 16:43:02'),
(5, 3556.51, '2025-01-03 16:44:02'),
(5, 3554.11, '2025-01-03 16:45:01'),
(5, 3562.98, '2025-01-03 16:46:02'),
(5, 3567.25, '2025-01-03 16:47:01'),
(5, 3566.2, '2025-01-03 16:48:02'),
(5, 3569.37, '2025-01-03 16:49:01'),
(5, 3571.9, '2025-01-03 16:50:02'),
(5, 3564.84, '2025-01-03 16:51:02'),
(5, 3562.44, '2025-01-03 16:52:01'),
(5, 3565.97, '2025-01-03 16:53:02'),
(5, 3564.97, '2025-01-03 16:54:01'),
(5, 3568, '2025-01-03 16:55:02'),
(5, 3566.88, '2025-01-03 16:56:02'),
(5, 3569.21, '2025-01-03 16:57:01'),
(5, 3567.6, '2025-01-03 16:58:02'),
(5, 3569.16, '2025-01-03 16:59:01'),
(5, 3565.18, '2025-01-03 17:00:02'),
(5, 3568.53, '2025-01-03 17:01:01'),
(5, 3573.76, '2025-01-03 17:02:02'),
(5, 3573.79, '2025-01-03 17:03:01'),
(5, 3578.5, '2025-01-03 17:04:02'),
(5, 3579.14, '2025-01-03 17:05:02'),
(5, 3577.94, '2025-01-03 17:06:01'),
(5, 3577.08, '2025-01-03 17:07:02'),
(5, 3583.51, '2025-01-03 17:08:02'),
(5, 3580.21, '2025-01-03 17:09:01'),
(5, 3580.95, '2025-01-03 17:10:02'),
(5, 3580.86, '2025-01-03 17:11:01'),
(5, 3579.92, '2025-01-03 17:12:02'),
(5, 3582, '2025-01-03 17:13:02'),
(5, 3584.45, '2025-01-03 17:14:01'),
(5, 3587.58, '2025-01-03 17:15:02'),
(5, 3588.34, '2025-01-03 17:16:02'),
(5, 3590.44, '2025-01-03 17:17:01'),
(5, 3586.97, '2025-01-03 17:18:02'),
(5, 3585.67, '2025-01-03 17:19:02'),
(5, 3587.77, '2025-01-03 17:20:01'),
(5, 3582.99, '2025-01-03 17:21:02'),
(5, 3582.98, '2025-01-03 17:22:01'),
(5, 3584.55, '2025-01-03 17:23:02'),
(5, 3593.05, '2025-01-03 17:24:02'),
(5, 3594.56, '2025-01-03 17:25:01'),
(5, 3589.38, '2025-01-03 17:26:02'),
(5, 3593.48, '2025-01-03 17:27:01'),
(5, 3589.81, '2025-01-03 17:28:02'),
(5, 3585.71, '2025-01-03 17:29:02'),
(5, 3581.83, '2025-01-03 17:30:01'),
(5, 3584.99, '2025-01-03 17:31:01'),
(5, 3583.92, '2025-01-03 17:32:02'),
(5, 3581.4, '2025-01-03 17:33:02'),
(5, 3587.31, '2025-01-03 17:34:01'),
(5, 3586.2, '2025-01-03 17:35:02'),
(5, 3585.98, '2025-01-03 17:36:02'),
(5, 3586.59, '2025-01-03 17:37:01'),
(5, 3590.17, '2025-01-03 17:38:02'),
(5, 3591.21, '2025-01-03 17:39:01'),
(5, 3587.71, '2025-01-03 17:40:02'),
(5, 3588.14, '2025-01-03 17:41:02'),
(5, 3587.64, '2025-01-03 17:42:01'),
(5, 3584.56, '2025-01-03 17:43:02'),
(5, 3586.4, '2025-01-03 17:44:02'),
(5, 3588.54, '2025-01-03 17:45:01'),
(5, 3590.49, '2025-01-03 17:46:01'),
(5, 3586.62, '2025-01-03 17:47:02'),
(5, 3589.28, '2025-01-03 17:48:02'),
(5, 3595.61, '2025-01-03 17:49:01'),
(5, 3595.26, '2025-01-03 17:50:02'),
(5, 3596.07, '2025-01-03 17:51:02'),
(5, 3588.55, '2025-01-03 17:52:01'),
(5, 3585.73, '2025-01-03 17:53:02'),
(5, 3585.59, '2025-01-03 17:54:01'),
(5, 3583.71, '2025-01-03 17:55:02'),
(5, 3585.05, '2025-01-03 17:56:02'),
(5, 3585.49, '2025-01-03 17:57:01'),
(5, 3586.08, '2025-01-03 17:58:02'),
(5, 3584.54, '2025-01-03 17:59:02'),
(5, 3584.28, '2025-01-03 18:00:01'),
(5, 3586.61, '2025-01-03 18:01:02'),
(5, 3587.59, '2025-01-03 18:02:02'),
(5, 3582.61, '2025-01-03 18:03:01'),
(5, 3583.72, '2025-01-03 18:04:02'),
(5, 3584.29, '2025-01-03 18:05:02'),
(5, 3587.48, '2025-01-03 18:06:01'),
(5, 3589.84, '2025-01-03 18:07:02'),
(5, 3590.56, '2025-01-03 18:08:01'),
(5, 3586.37, '2025-01-03 18:09:02'),
(5, 3583.59, '2025-01-03 18:10:02'),
(5, 3584.52, '2025-01-03 18:11:01'),
(5, 3582.8, '2025-01-03 18:12:02'),
(5, 3579.77, '2025-01-03 18:13:01'),
(5, 3580.23, '2025-01-03 18:14:02'),
(5, 3579.04, '2025-01-03 18:15:02'),
(5, 3581.47, '2025-01-03 18:16:02'),
(5, 3580.01, '2025-01-03 18:17:01'),
(5, 3578.65, '2025-01-03 18:18:02'),
(5, 3577.17, '2025-01-03 18:19:01'),
(5, 3576.39, '2025-01-03 18:20:02'),
(5, 3577.33, '2025-01-03 18:21:02'),
(5, 3576.24, '2025-01-03 18:22:01'),
(5, 3580, '2025-01-03 18:23:02'),
(5, 3584.02, '2025-01-03 18:24:02'),
(5, 3585.09, '2025-01-03 18:25:01'),
(5, 3582.5, '2025-01-03 18:26:02'),
(5, 3581.05, '2025-01-03 18:27:02'),
(5, 3578.73, '2025-01-03 18:28:01'),
(5, 3577.49, '2025-01-03 18:29:02'),
(5, 3578.19, '2025-01-03 18:30:02'),
(5, 3578.06, '2025-01-03 18:31:02'),
(5, 3579.67, '2025-01-03 18:32:01'),
(5, 3578.31, '2025-01-03 18:33:02'),
(5, 3579.98, '2025-01-03 18:34:02'),
(5, 3580.5, '2025-01-03 18:35:01'),
(5, 3578.61, '2025-01-03 18:36:02'),
(5, 3579.54, '2025-01-03 18:37:01'),
(5, 3580.79, '2025-01-03 18:38:02'),
(5, 3582.8, '2025-01-03 18:39:02'),
(5, 3584.61, '2025-01-03 18:40:01'),
(5, 3585.53, '2025-01-03 18:41:02'),
(5, 3585.52, '2025-01-03 18:42:02'),
(5, 3583.19, '2025-01-03 18:43:01'),
(5, 3584.1, '2025-01-03 18:44:02'),
(5, 3583, '2025-01-03 18:45:02'),
(5, 3579.86, '2025-01-03 18:46:02'),
(5, 3581.17, '2025-01-03 18:47:02'),
(5, 3580.31, '2025-01-03 18:48:02'),
(5, 3580.5, '2025-01-03 18:49:01'),
(5, 3582.51, '2025-01-03 18:50:02'),
(5, 3581.51, '2025-01-03 18:51:02'),
(5, 3581.51, '2025-01-03 18:52:01'),
(5, 3580.31, '2025-01-03 18:53:02'),
(5, 3577.25, '2025-01-03 18:54:02'),
(5, 3578.39, '2025-01-03 18:55:01'),
(5, 3576.37, '2025-01-03 18:56:02'),
(5, 3575.23, '2025-01-03 18:57:01'),
(5, 3578.31, '2025-01-03 18:58:02'),
(5, 3577.12, '2025-01-03 18:59:02'),
(5, 3575.47, '2025-01-03 19:00:01'),
(5, 3575.38, '2025-01-03 19:01:02'),
(5, 3575.96, '2025-01-03 19:02:01'),
(5, 3578.65, '2025-01-03 19:03:02'),
(5, 3578.01, '2025-01-03 19:04:02'),
(5, 3579.32, '2025-01-03 19:05:01'),
(5, 3581, '2025-01-03 19:06:02'),
(5, 3581.88, '2025-01-03 19:07:01'),
(5, 3582.54, '2025-01-03 19:08:02'),
(5, 3580.41, '2025-01-03 19:09:02'),
(5, 3580.12, '2025-01-03 19:10:01'),
(5, 3581.79, '2025-01-03 19:11:02'),
(5, 3582.91, '2025-01-03 19:12:02'),
(5, 3586.14, '2025-01-03 19:13:01'),
(5, 3589.47, '2025-01-03 19:14:02'),
(5, 3587.05, '2025-01-03 19:15:02'),
(5, 3586.54, '2025-01-03 19:16:02'),
(5, 3586.6, '2025-01-03 19:17:01'),
(5, 3589.7, '2025-01-03 19:18:02'),
(5, 3590.07, '2025-01-03 19:19:02'),
(5, 3593.16, '2025-01-03 19:20:01'),
(5, 3592.21, '2025-01-03 19:21:02'),
(5, 3590.48, '2025-01-03 19:22:02'),
(5, 3590.21, '2025-01-03 19:23:01'),
(5, 3590.56, '2025-01-03 19:24:02'),
(5, 3592.18, '2025-01-03 19:25:01'),
(5, 3595, '2025-01-03 19:26:02'),
(5, 3595.04, '2025-01-03 19:27:02'),
(5, 3594.6, '2025-01-03 19:28:01'),
(5, 3597.78, '2025-01-03 19:29:02'),
(5, 3599.73, '2025-01-03 19:30:01'),
(5, 3598.92, '2025-01-03 19:31:02'),
(5, 3601.42, '2025-01-03 19:32:02'),
(5, 3604.61, '2025-01-03 19:33:01'),
(5, 3608.94, '2025-01-03 19:34:02'),
(5, 3607, '2025-01-03 19:35:02'),
(5, 3611.71, '2025-01-03 19:36:02'),
(5, 3612, '2025-01-03 19:37:01'),
(5, 3613.8, '2025-01-03 19:38:02'),
(5, 3610.33, '2025-01-03 19:39:01'),
(5, 3608.54, '2025-01-03 19:40:02'),
(5, 3607.8, '2025-01-03 19:41:02'),
(5, 3607.94, '2025-01-03 19:42:01'),
(5, 3612, '2025-01-03 19:43:02'),
(5, 3616.87, '2025-01-03 19:44:02'),
(5, 3612.69, '2025-01-03 19:45:01'),
(5, 3615.68, '2025-01-03 19:46:02'),
(5, 3614.74, '2025-01-03 19:47:01'),
(5, 3613.09, '2025-01-03 19:48:02'),
(5, 3611.56, '2025-01-03 19:49:01'),
(5, 3611.63, '2025-01-03 19:50:02'),
(5, 3608.2, '2025-01-03 19:51:02'),
(5, 3603.47, '2025-01-03 19:52:01'),
(5, 3602.68, '2025-01-03 19:53:02'),
(5, 3603.84, '2025-01-03 19:54:01'),
(5, 3607.64, '2025-01-03 19:55:02'),
(5, 3605.76, '2025-01-03 19:56:02'),
(5, 3606.31, '2025-01-03 19:57:01'),
(5, 3603.33, '2025-01-03 19:58:02'),
(5, 3603.5, '2025-01-03 19:59:02'),
(5, 3604.65, '2025-01-03 20:00:01'),
(5, 3607.6, '2025-01-03 20:01:02'),
(5, 3604.43, '2025-01-03 20:02:02'),
(5, 3603.16, '2025-01-03 20:03:01'),
(5, 3604.8, '2025-01-03 20:04:02'),
(5, 3607.86, '2025-01-03 20:05:02'),
(5, 3606.56, '2025-01-03 20:06:01'),
(5, 3612.38, '2025-01-03 20:07:02'),
(5, 3610.07, '2025-01-03 20:08:01'),
(5, 3615.07, '2025-01-03 20:09:02'),
(5, 3613.82, '2025-01-03 20:10:02'),
(5, 3614.68, '2025-01-03 20:11:01'),
(5, 3615.8, '2025-01-03 20:12:02'),
(5, 3616.11, '2025-01-03 20:13:01'),
(5, 3620.3, '2025-01-03 20:14:02'),
(5, 3620.81, '2025-01-03 20:15:02'),
(5, 3621.01, '2025-01-03 20:16:02'),
(5, 3622.42, '2025-01-03 20:17:01'),
(5, 3623.16, '2025-01-03 20:18:02'),
(5, 3623.49, '2025-01-03 20:19:01'),
(5, 3623.01, '2025-01-03 20:20:02'),
(5, 3621.21, '2025-01-03 20:21:02'),
(5, 3624.38, '2025-01-03 20:22:01'),
(5, 3622.03, '2025-01-03 20:23:02'),
(5, 3619.44, '2025-01-03 20:24:02'),
(5, 3616.77, '2025-01-03 20:25:02'),
(5, 3618.5, '2025-01-03 20:26:01'),
(5, 3620.11, '2025-01-03 20:27:02'),
(5, 3619.45, '2025-01-03 20:28:02'),
(5, 3617.83, '2025-01-03 20:29:01'),
(5, 3620.85, '2025-01-03 20:30:02'),
(5, 3622.61, '2025-01-03 20:31:02'),
(5, 3620.98, '2025-01-03 20:32:01'),
(5, 3621.69, '2025-01-03 20:33:02'),
(5, 3625.62, '2025-01-03 20:34:01'),
(5, 3621.51, '2025-01-03 20:35:02'),
(5, 3620.06, '2025-01-03 20:36:02'),
(5, 3619.04, '2025-01-03 20:37:01'),
(5, 3622.99, '2025-01-03 20:38:02'),
(5, 3623.83, '2025-01-03 20:39:01'),
(5, 3623.07, '2025-01-03 20:40:02'),
(5, 3624.19, '2025-01-03 20:41:02'),
(5, 3622.98, '2025-01-03 20:42:01'),
(5, 3629.91, '2025-01-03 20:43:02'),
(5, 3622.01, '2025-01-03 20:44:02'),
(5, 3620.78, '2025-01-03 20:45:01'),
(5, 3621.71, '2025-01-03 20:46:02'),
(5, 3621.93, '2025-01-03 20:47:01'),
(5, 3618.05, '2025-01-03 20:48:02'),
(5, 3620.12, '2025-01-03 20:49:02'),
(5, 3620.81, '2025-01-03 20:50:02'),
(5, 3621.41, '2025-01-03 20:51:01'),
(5, 3616.88, '2025-01-03 20:52:02'),
(5, 3618.75, '2025-01-03 20:53:01'),
(5, 3620.18, '2025-01-03 20:54:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3621.57, '2025-01-03 20:55:02'),
(5, 3620.95, '2025-01-03 20:56:02'),
(5, 3623.49, '2025-01-03 20:57:02'),
(5, 3622.46, '2025-01-03 20:58:02'),
(5, 3621.06, '2025-01-03 20:59:02'),
(5, 3622.83, '2025-01-03 21:00:01'),
(5, 3621.28, '2025-01-03 21:01:02'),
(5, 3618.01, '2025-01-03 21:02:01'),
(5, 3621.48, '2025-01-03 21:03:02'),
(5, 3616.48, '2025-01-03 21:04:02'),
(5, 3616.58, '2025-01-03 21:05:01'),
(5, 3613.03, '2025-01-03 21:06:02'),
(5, 3613.29, '2025-01-03 21:07:02'),
(5, 3616.79, '2025-01-03 21:08:01'),
(5, 3613.8, '2025-01-03 21:09:02'),
(5, 3610.77, '2025-01-03 21:10:01'),
(5, 3608.64, '2025-01-03 21:11:01'),
(5, 3602.66, '2025-01-03 21:12:02'),
(5, 3607.57, '2025-01-03 21:13:01'),
(5, 3606.16, '2025-01-03 21:14:02'),
(5, 3609.33, '2025-01-03 21:15:02'),
(5, 3608.31, '2025-01-03 21:16:01'),
(5, 3606.87, '2025-01-03 21:17:02'),
(5, 3608.71, '2025-01-03 21:18:01'),
(5, 3607.33, '2025-01-03 21:19:02'),
(5, 3607.54, '2025-01-03 21:20:02'),
(5, 3605.8, '2025-01-03 21:21:01'),
(5, 3607.2, '2025-01-03 21:22:02'),
(5, 3611.47, '2025-01-03 21:23:01'),
(5, 3610.92, '2025-01-03 21:24:02'),
(5, 3611.98, '2025-01-03 21:25:02'),
(5, 3611.62, '2025-01-03 21:26:01'),
(5, 3609.71, '2025-01-03 21:27:02'),
(5, 3610.75, '2025-01-03 21:28:02'),
(5, 3613.17, '2025-01-03 21:29:01'),
(5, 3611.77, '2025-01-03 21:30:02'),
(5, 3609.64, '2025-01-03 21:31:01'),
(5, 3608.51, '2025-01-03 21:32:03'),
(5, 3608.73, '2025-01-03 21:33:01'),
(5, 3608.83, '2025-01-03 21:34:02'),
(5, 3612, '2025-01-03 21:35:01'),
(5, 3610.5, '2025-01-03 21:36:02'),
(5, 3614.13, '2025-01-03 21:37:02'),
(5, 3611.09, '2025-01-03 21:38:01'),
(5, 3607.88, '2025-01-03 21:39:02'),
(5, 3608, '2025-01-03 21:40:02'),
(5, 3605.49, '2025-01-03 21:41:01'),
(5, 3605.98, '2025-01-03 21:42:02'),
(5, 3607.45, '2025-01-03 21:43:01'),
(5, 3608.89, '2025-01-03 21:44:02'),
(5, 3608.88, '2025-01-03 21:45:02'),
(5, 3608.82, '2025-01-03 21:46:01'),
(5, 3609.34, '2025-01-03 21:47:02'),
(5, 3608.65, '2025-01-03 21:48:02'),
(5, 3607.49, '2025-01-03 21:49:01'),
(5, 3608.45, '2025-01-03 21:50:02'),
(5, 3605.89, '2025-01-03 21:51:02'),
(5, 3605.22, '2025-01-03 21:52:01'),
(5, 3604.62, '2025-01-03 21:53:02'),
(5, 3604.85, '2025-01-03 21:54:02'),
(5, 3605.95, '2025-01-03 21:55:01'),
(5, 3603.89, '2025-01-03 21:56:02'),
(5, 3603.05, '2025-01-03 21:57:01'),
(5, 3602.77, '2025-01-03 21:58:02'),
(5, 3602.27, '2025-01-03 21:59:02'),
(5, 3601.36, '2025-01-03 22:00:02'),
(5, 3598.5, '2025-01-03 22:01:01'),
(5, 3596.64, '2025-01-03 22:02:02'),
(5, 3598.88, '2025-01-03 22:03:02'),
(5, 3599.59, '2025-01-03 22:04:01'),
(5, 3602.48, '2025-01-03 22:05:02'),
(5, 3604.28, '2025-01-03 22:06:02'),
(5, 3604.62, '2025-01-03 22:07:01'),
(5, 3610.77, '2025-01-03 22:08:02'),
(5, 3607.21, '2025-01-03 22:09:01'),
(5, 3608.04, '2025-01-03 22:10:02'),
(5, 3605.64, '2025-01-03 22:11:02'),
(5, 3605.91, '2025-01-03 22:12:01'),
(5, 3606.68, '2025-01-03 22:13:02'),
(5, 3606.9, '2025-01-03 22:14:02'),
(5, 3606.22, '2025-01-03 22:15:02'),
(5, 3606.74, '2025-01-03 22:16:01'),
(5, 3608.17, '2025-01-03 22:17:01'),
(5, 3608.42, '2025-01-03 22:18:02'),
(5, 3608.64, '2025-01-03 22:19:01'),
(5, 3608.93, '2025-01-03 22:20:02'),
(5, 3608.89, '2025-01-03 22:21:02'),
(5, 3609.98, '2025-01-03 22:22:01'),
(5, 3612.38, '2025-01-03 22:23:02'),
(5, 3611.84, '2025-01-03 22:24:02'),
(5, 3611.25, '2025-01-03 22:25:01'),
(5, 3612.99, '2025-01-03 22:26:02'),
(5, 3611.55, '2025-01-03 22:27:01'),
(5, 3613.67, '2025-01-03 22:28:02'),
(5, 3614.08, '2025-01-03 22:29:02'),
(5, 3613.68, '2025-01-03 22:30:01'),
(5, 3612.19, '2025-01-03 22:31:01'),
(5, 3613.13, '2025-01-03 22:32:02'),
(5, 3615.04, '2025-01-03 22:33:02'),
(5, 3612.72, '2025-01-03 22:34:01'),
(5, 3612.11, '2025-01-03 22:35:02'),
(5, 3612.76, '2025-01-03 22:36:01'),
(5, 3613.95, '2025-01-03 22:37:02'),
(5, 3613.68, '2025-01-03 22:38:02'),
(5, 3614.66, '2025-01-03 22:39:01'),
(5, 3614.34, '2025-01-03 22:40:02'),
(5, 3616.5, '2025-01-03 22:41:02'),
(5, 3615.5, '2025-01-03 22:42:01'),
(5, 3613.8, '2025-01-03 22:43:02'),
(5, 3615.67, '2025-01-03 22:44:01'),
(5, 3614.61, '2025-01-03 22:45:02'),
(5, 3613.77, '2025-01-03 22:46:02'),
(5, 3610.14, '2025-01-03 22:47:02'),
(5, 3609.78, '2025-01-03 22:48:01'),
(5, 3607.06, '2025-01-03 22:49:02'),
(5, 3606.9, '2025-01-03 22:50:02'),
(5, 3606.49, '2025-01-03 22:51:01'),
(5, 3606.88, '2025-01-03 22:52:02'),
(5, 3608.31, '2025-01-03 22:53:01'),
(5, 3609.24, '2025-01-03 22:54:02'),
(5, 3609.22, '2025-01-03 22:55:02'),
(5, 3608.78, '2025-01-03 22:56:01'),
(5, 3609.3, '2025-01-03 22:57:02'),
(5, 3612.64, '2025-01-03 22:58:01'),
(5, 3612.67, '2025-01-03 22:59:02'),
(5, 3614.38, '2025-01-03 23:00:02'),
(5, 3615.4, '2025-01-03 23:01:01'),
(5, 3617.38, '2025-01-03 23:02:01'),
(5, 3620.01, '2025-01-03 23:03:02'),
(5, 3618.8, '2025-01-03 23:04:01'),
(5, 3617.48, '2025-01-03 23:05:02'),
(5, 3618.18, '2025-01-03 23:06:02'),
(5, 3617.74, '2025-01-03 23:07:01'),
(5, 3615.94, '2025-01-03 23:08:02'),
(5, 3613.98, '2025-01-03 23:09:02'),
(5, 3617.26, '2025-01-03 23:10:01'),
(5, 3615.81, '2025-01-03 23:11:02'),
(5, 3613.76, '2025-01-03 23:12:02'),
(5, 3611.06, '2025-01-03 23:13:01'),
(5, 3611.66, '2025-01-03 23:14:02'),
(5, 3613.94, '2025-01-03 23:15:02'),
(5, 3614.81, '2025-01-03 23:16:02'),
(5, 3618.35, '2025-01-03 23:17:02'),
(5, 3618.86, '2025-01-03 23:18:01'),
(5, 3620.31, '2025-01-03 23:19:02'),
(5, 3620.74, '2025-01-03 23:20:02'),
(5, 3620.73, '2025-01-03 23:21:01'),
(5, 3617, '2025-01-03 23:22:02'),
(5, 3618.18, '2025-01-03 23:23:02'),
(5, 3620.36, '2025-01-03 23:24:01'),
(5, 3620.59, '2025-01-03 23:25:02'),
(5, 3620.95, '2025-01-03 23:26:01'),
(5, 3620.77, '2025-01-03 23:27:02'),
(5, 3622.5, '2025-01-03 23:28:02'),
(5, 3622.34, '2025-01-03 23:29:01'),
(5, 3620.9, '2025-01-03 23:30:02'),
(5, 3622.51, '2025-01-03 23:31:01'),
(5, 3621.36, '2025-01-03 23:32:02'),
(5, 3620.76, '2025-01-03 23:33:02'),
(5, 3618.06, '2025-01-03 23:34:01'),
(5, 3619.18, '2025-01-03 23:35:02'),
(5, 3618.77, '2025-01-03 23:36:02'),
(5, 3618.78, '2025-01-03 23:37:02'),
(5, 3618.77, '2025-01-03 23:38:01'),
(5, 3617.68, '2025-01-03 23:39:02'),
(5, 3617.85, '2025-01-03 23:40:01'),
(5, 3618.36, '2025-01-03 23:41:02'),
(5, 3619.69, '2025-01-03 23:42:02'),
(5, 3616.4, '2025-01-03 23:43:01'),
(5, 3615.57, '2025-01-03 23:44:02'),
(5, 3614.12, '2025-01-03 23:45:02'),
(5, 3615, '2025-01-03 23:46:01'),
(5, 3616.66, '2025-01-03 23:47:02'),
(5, 3614.99, '2025-01-03 23:48:01'),
(5, 3613.45, '2025-01-03 23:49:02'),
(5, 3612.97, '2025-01-03 23:50:02'),
(5, 3614.68, '2025-01-03 23:51:01'),
(5, 3615.14, '2025-01-03 23:52:02'),
(5, 3614.8, '2025-01-03 23:53:01'),
(5, 3615.68, '2025-01-03 23:54:02'),
(5, 3614.96, '2025-01-03 23:55:02'),
(5, 3615.77, '2025-01-03 23:56:01'),
(5, 3615.48, '2025-01-03 23:57:02'),
(5, 3616.91, '2025-01-03 23:58:01'),
(5, 3617.78, '2025-01-03 23:59:02'),
(5, 3616.19, '2025-01-04 00:00:02'),
(5, 3616.83, '2025-01-04 00:01:01'),
(5, 3617, '2025-01-04 00:02:01'),
(5, 3616.92, '2025-01-04 00:03:02'),
(5, 3615.81, '2025-01-04 00:04:01'),
(5, 3615.57, '2025-01-04 00:05:02'),
(5, 3616.58, '2025-01-04 00:06:01'),
(5, 3613.59, '2025-01-04 00:07:02'),
(5, 3612.05, '2025-01-04 00:08:02'),
(5, 3614.96, '2025-01-04 00:09:01'),
(5, 3614.68, '2025-01-04 00:10:02'),
(5, 3612.23, '2025-01-04 00:11:01'),
(5, 3614.81, '2025-01-04 00:12:02'),
(5, 3611.3, '2025-01-04 00:13:02'),
(5, 3610.88, '2025-01-04 00:14:01'),
(5, 3611.92, '2025-01-04 00:15:02'),
(5, 3610.97, '2025-01-04 00:16:01'),
(5, 3611.73, '2025-01-04 00:17:02'),
(5, 3608.51, '2025-01-04 00:18:02'),
(5, 3609.81, '2025-01-04 00:19:01'),
(5, 3611.74, '2025-01-04 00:20:02'),
(5, 3610.2, '2025-01-04 00:21:01'),
(5, 3611.19, '2025-01-04 00:22:02'),
(5, 3611.19, '2025-01-04 00:23:02'),
(5, 3610.5, '2025-01-04 00:24:01'),
(5, 3610.32, '2025-01-04 00:25:02'),
(5, 3609.41, '2025-01-04 00:26:02'),
(5, 3608.15, '2025-01-04 00:27:01'),
(5, 3607.05, '2025-01-04 00:28:02'),
(5, 3607.65, '2025-01-04 00:29:01'),
(5, 3607.36, '2025-01-04 00:30:02'),
(5, 3606, '2025-01-04 00:31:02'),
(5, 3605.17, '2025-01-04 00:32:01'),
(5, 3605.17, '2025-01-04 00:33:02'),
(5, 3606.25, '2025-01-04 00:34:01'),
(5, 3607.71, '2025-01-04 00:35:02'),
(5, 3607.72, '2025-01-04 00:36:02'),
(5, 3607.74, '2025-01-04 00:37:01'),
(5, 3606.76, '2025-01-04 00:38:02'),
(5, 3606.64, '2025-01-04 00:39:01'),
(5, 3605.57, '2025-01-04 00:40:02'),
(5, 3607.56, '2025-01-04 00:41:02'),
(5, 3607.93, '2025-01-04 00:42:01'),
(5, 3607.14, '2025-01-04 00:43:02'),
(5, 3607.85, '2025-01-04 00:44:02'),
(5, 3609.28, '2025-01-04 00:45:01'),
(5, 3607.32, '2025-01-04 00:46:02'),
(5, 3606.66, '2025-01-04 00:47:02'),
(5, 3607.81, '2025-01-04 00:48:01'),
(5, 3606.97, '2025-01-04 00:49:02'),
(5, 3605.84, '2025-01-04 00:50:02'),
(5, 3605.75, '2025-01-04 00:51:01'),
(5, 3606.27, '2025-01-04 00:52:02'),
(5, 3606.27, '2025-01-04 00:53:02'),
(5, 3605.57, '2025-01-04 00:54:02'),
(5, 3606.02, '2025-01-04 00:55:01'),
(5, 3606.13, '2025-01-04 00:56:02'),
(5, 3606.43, '2025-01-04 00:57:02'),
(5, 3606.89, '2025-01-04 00:58:01'),
(5, 3606.84, '2025-01-04 00:59:02'),
(5, 3609.01, '2025-01-04 01:00:02'),
(5, 3609.64, '2025-01-04 01:01:02'),
(5, 3609.37, '2025-01-04 01:02:01'),
(5, 3608.26, '2025-01-04 01:03:02'),
(5, 3607.96, '2025-01-04 01:04:02'),
(5, 3609.36, '2025-01-04 01:05:02'),
(5, 3609.99, '2025-01-04 01:06:02'),
(5, 3608.64, '2025-01-04 01:07:01'),
(5, 3607.5, '2025-01-04 01:08:02'),
(5, 3605.18, '2025-01-04 01:09:02'),
(5, 3605.74, '2025-01-04 01:10:02'),
(5, 3604.27, '2025-01-04 01:11:01'),
(5, 3606.48, '2025-01-04 01:12:02'),
(5, 3606.33, '2025-01-04 01:13:02'),
(5, 3607.92, '2025-01-04 01:14:01'),
(5, 3609.19, '2025-01-04 01:15:02'),
(5, 3609.99, '2025-01-04 01:16:01'),
(5, 3611.65, '2025-01-04 01:17:02'),
(5, 3611.65, '2025-01-04 01:18:02'),
(5, 3614.11, '2025-01-04 01:19:01'),
(5, 3616.08, '2025-01-04 01:20:02'),
(5, 3615.87, '2025-01-04 01:21:02'),
(5, 3616.77, '2025-01-04 01:22:02'),
(5, 3619.79, '2025-01-04 01:23:01'),
(5, 3618.3, '2025-01-04 01:24:02'),
(5, 3618.72, '2025-01-04 01:25:02'),
(5, 3616.49, '2025-01-04 01:26:01'),
(5, 3615.67, '2025-01-04 01:27:02'),
(5, 3615.02, '2025-01-04 01:28:02'),
(5, 3614.6, '2025-01-04 01:29:02'),
(5, 3616.5, '2025-01-04 01:30:02'),
(5, 3613.33, '2025-01-04 01:31:01'),
(5, 3613.01, '2025-01-04 01:32:02'),
(5, 3613.29, '2025-01-04 01:33:02'),
(5, 3612.7, '2025-01-04 01:34:01'),
(5, 3612.41, '2025-01-04 01:35:03'),
(5, 3611.14, '2025-01-04 01:36:01'),
(5, 3609.53, '2025-01-04 01:37:02'),
(5, 3609.78, '2025-01-04 01:38:02'),
(5, 3606.19, '2025-01-04 01:39:01'),
(5, 3605.62, '2025-01-04 01:40:02'),
(5, 3604.93, '2025-01-04 01:41:02'),
(5, 3606.58, '2025-01-04 01:42:02'),
(5, 3607.63, '2025-01-04 01:43:01'),
(5, 3606.54, '2025-01-04 01:44:02'),
(5, 3607, '2025-01-04 01:45:02'),
(5, 3608.34, '2025-01-04 01:46:02'),
(5, 3607.88, '2025-01-04 01:47:02'),
(5, 3608.64, '2025-01-04 01:48:01'),
(5, 3606.94, '2025-01-04 01:49:02'),
(5, 3603.44, '2025-01-04 01:50:02'),
(5, 3603.43, '2025-01-04 01:51:02'),
(5, 3602.78, '2025-01-04 01:52:01'),
(5, 3602.22, '2025-01-04 01:53:02'),
(5, 3604, '2025-01-04 01:54:02'),
(5, 3604.65, '2025-01-04 01:55:01'),
(5, 3605.1, '2025-01-04 01:56:02'),
(5, 3602.89, '2025-01-04 01:57:02'),
(5, 3603.09, '2025-01-04 01:58:01'),
(5, 3602.41, '2025-01-04 01:59:02'),
(5, 3602.42, '2025-01-04 02:00:02'),
(5, 3603.01, '2025-01-04 02:01:02'),
(5, 3600.88, '2025-01-04 02:02:01'),
(5, 3598.76, '2025-01-04 02:03:02'),
(5, 3599.39, '2025-01-04 02:04:02'),
(5, 3596.59, '2025-01-04 02:05:01'),
(5, 3594.79, '2025-01-04 02:06:02'),
(5, 3595.29, '2025-01-04 02:07:02'),
(5, 3591.37, '2025-01-04 02:08:02'),
(5, 3588.99, '2025-01-04 02:09:01'),
(5, 3590.21, '2025-01-04 02:10:02'),
(5, 3587.99, '2025-01-04 02:11:02'),
(5, 3584.13, '2025-01-04 02:12:01'),
(5, 3586.8, '2025-01-04 02:13:02'),
(5, 3584.64, '2025-01-04 02:14:02'),
(5, 3586.07, '2025-01-04 02:15:02'),
(5, 3585.52, '2025-01-04 02:16:02'),
(5, 3587.07, '2025-01-04 02:17:02'),
(5, 3583.8, '2025-01-04 02:18:01'),
(5, 3586.39, '2025-01-04 02:19:02'),
(5, 3589.99, '2025-01-04 02:20:02'),
(5, 3589.21, '2025-01-04 02:21:02'),
(5, 3591.51, '2025-01-04 02:22:02'),
(5, 3594.99, '2025-01-04 02:23:01'),
(5, 3594.43, '2025-01-04 02:24:02'),
(5, 3596.42, '2025-01-04 02:25:02'),
(5, 3596.25, '2025-01-04 02:26:01'),
(5, 3594.58, '2025-01-04 02:27:02'),
(5, 3595.64, '2025-01-04 02:28:02'),
(5, 3594.27, '2025-01-04 02:29:02'),
(5, 3594.24, '2025-01-04 02:30:01'),
(5, 3592.02, '2025-01-04 02:31:01'),
(5, 3591.8, '2025-01-04 02:32:02'),
(5, 3592.01, '2025-01-04 02:33:02'),
(5, 3591.73, '2025-01-04 02:34:01'),
(5, 3593, '2025-01-04 02:35:02'),
(5, 3591.94, '2025-01-04 02:36:02'),
(5, 3590.74, '2025-01-04 02:37:02'),
(5, 3593, '2025-01-04 02:38:01'),
(5, 3592.68, '2025-01-04 02:39:02'),
(5, 3593.01, '2025-01-04 02:40:02'),
(5, 3591.97, '2025-01-04 02:41:02'),
(5, 3592.01, '2025-01-04 02:42:02'),
(5, 3593.46, '2025-01-04 02:43:01'),
(5, 3592.99, '2025-01-04 02:44:02'),
(5, 3593.69, '2025-01-04 02:45:02'),
(5, 3593.43, '2025-01-04 02:46:02'),
(5, 3592.81, '2025-01-04 02:47:02'),
(5, 3594.58, '2025-01-04 02:48:02'),
(5, 3592.75, '2025-01-04 02:49:02'),
(5, 3592.1, '2025-01-04 02:50:01'),
(5, 3592.1, '2025-01-04 02:51:02'),
(5, 3593.21, '2025-01-04 02:52:02'),
(5, 3595.14, '2025-01-04 02:53:02'),
(5, 3596.09, '2025-01-04 02:54:01'),
(5, 3596.74, '2025-01-04 02:55:03'),
(5, 3596.57, '2025-01-04 02:56:01'),
(5, 3596.72, '2025-01-04 02:57:02'),
(5, 3598.17, '2025-01-04 02:58:02'),
(5, 3596.64, '2025-01-04 02:59:01'),
(5, 3596.28, '2025-01-04 03:00:02'),
(5, 3596.28, '2025-01-04 03:01:02'),
(5, 3596.09, '2025-01-04 03:02:02'),
(5, 3595.58, '2025-01-04 03:03:01'),
(5, 3597.58, '2025-01-04 03:04:02'),
(5, 3593.72, '2025-01-04 03:05:01'),
(5, 3591.26, '2025-01-04 03:06:02'),
(5, 3589.69, '2025-01-04 03:07:02'),
(5, 3590, '2025-01-04 03:08:01'),
(5, 3588.83, '2025-01-04 03:09:02'),
(5, 3588.25, '2025-01-04 03:10:02'),
(5, 3588.54, '2025-01-04 03:11:02'),
(5, 3592.26, '2025-01-04 03:12:01'),
(5, 3592.55, '2025-01-04 03:13:02'),
(5, 3590.71, '2025-01-04 03:14:01'),
(5, 3591.03, '2025-01-04 03:15:01'),
(5, 3592.56, '2025-01-04 03:16:01'),
(5, 3591.03, '2025-01-04 03:17:02'),
(5, 3590.78, '2025-01-04 03:18:02'),
(5, 3590.39, '2025-01-04 03:19:02'),
(5, 3590.01, '2025-01-04 03:20:01'),
(5, 3589.27, '2025-01-04 03:21:02'),
(5, 3586.92, '2025-01-04 03:22:02'),
(5, 3587.71, '2025-01-04 03:23:02'),
(5, 3588.29, '2025-01-04 03:24:01'),
(5, 3588.13, '2025-01-04 03:25:02'),
(5, 3586.63, '2025-01-04 03:26:02'),
(5, 3586.37, '2025-01-04 03:27:01'),
(5, 3585.52, '2025-01-04 03:28:02'),
(5, 3584.52, '2025-01-04 03:29:02'),
(5, 3585.99, '2025-01-04 03:30:02'),
(5, 3584.21, '2025-01-04 03:31:02'),
(5, 3587.08, '2025-01-04 03:32:01'),
(5, 3588.76, '2025-01-04 03:33:02'),
(5, 3588.13, '2025-01-04 03:34:02'),
(5, 3589.26, '2025-01-04 03:35:02'),
(5, 3591.74, '2025-01-04 03:36:02'),
(5, 3594.45, '2025-01-04 03:37:03'),
(5, 3594.45, '2025-01-04 03:38:01'),
(5, 3594.58, '2025-01-04 03:39:02'),
(5, 3592.88, '2025-01-04 03:40:02'),
(5, 3591.39, '2025-01-04 03:41:01'),
(5, 3591.38, '2025-01-04 03:42:02'),
(5, 3590.7, '2025-01-04 03:43:02'),
(5, 3591.24, '2025-01-04 03:44:01'),
(5, 3592.13, '2025-01-04 03:45:02'),
(5, 3596.01, '2025-01-04 03:46:01'),
(5, 3595.18, '2025-01-04 03:47:02'),
(5, 3596.11, '2025-01-04 03:48:02'),
(5, 3596.11, '2025-01-04 03:49:01'),
(5, 3594.96, '2025-01-04 03:50:02'),
(5, 3596.39, '2025-01-04 03:51:02'),
(5, 3598.39, '2025-01-04 03:52:01'),
(5, 3598.6, '2025-01-04 03:53:02'),
(5, 3599.32, '2025-01-04 03:54:02'),
(5, 3599.33, '2025-01-04 03:55:02'),
(5, 3598.87, '2025-01-04 03:56:01'),
(5, 3597.1, '2025-01-04 03:57:02'),
(5, 3596.64, '2025-01-04 03:58:02'),
(5, 3595.13, '2025-01-04 03:59:01'),
(5, 3595.82, '2025-01-04 04:00:02'),
(5, 3595.24, '2025-01-04 04:01:02'),
(5, 3595.97, '2025-01-04 04:02:01'),
(5, 3595.25, '2025-01-04 04:03:02'),
(5, 3594.66, '2025-01-04 04:04:02'),
(5, 3595, '2025-01-04 04:05:01'),
(5, 3596.39, '2025-01-04 04:06:02'),
(5, 3599.42, '2025-01-04 04:07:02'),
(5, 3599.41, '2025-01-04 04:08:01'),
(5, 3598.01, '2025-01-04 04:09:02'),
(5, 3591.55, '2025-01-04 04:10:02'),
(5, 3594.17, '2025-01-04 04:11:02'),
(5, 3596.1, '2025-01-04 04:12:02'),
(5, 3596.8, '2025-01-04 04:13:01'),
(5, 3596.56, '2025-01-04 04:14:02'),
(5, 3597.3, '2025-01-04 04:15:02'),
(5, 3597.58, '2025-01-04 04:16:02'),
(5, 3595.52, '2025-01-04 04:17:02'),
(5, 3594.57, '2025-01-04 04:18:01'),
(5, 3593.36, '2025-01-04 04:19:02'),
(5, 3593.64, '2025-01-04 04:20:02'),
(5, 3593.64, '2025-01-04 04:21:02'),
(5, 3594, '2025-01-04 04:22:01'),
(5, 3593.1, '2025-01-04 04:23:02'),
(5, 3593.53, '2025-01-04 04:24:02'),
(5, 3593.75, '2025-01-04 04:25:01'),
(5, 3592.16, '2025-01-04 04:26:02'),
(5, 3593.04, '2025-01-04 04:27:02'),
(5, 3593.69, '2025-01-04 04:28:01'),
(5, 3593.6, '2025-01-04 04:29:02'),
(5, 3594.11, '2025-01-04 04:30:02'),
(5, 3593.46, '2025-01-04 04:31:02'),
(5, 3592.73, '2025-01-04 04:32:01'),
(5, 3593.32, '2025-01-04 04:33:02'),
(5, 3595.43, '2025-01-04 04:34:02'),
(5, 3595.65, '2025-01-04 04:35:01'),
(5, 3597.2, '2025-01-04 04:36:02'),
(5, 3598.67, '2025-01-04 04:37:02'),
(5, 3597.79, '2025-01-04 04:38:02'),
(5, 3596.86, '2025-01-04 04:39:01'),
(5, 3596.87, '2025-01-04 04:40:02'),
(5, 3594.9, '2025-01-04 04:41:02'),
(5, 3595.49, '2025-01-04 04:42:01'),
(5, 3596.55, '2025-01-04 04:43:02'),
(5, 3597.56, '2025-01-04 04:44:02'),
(5, 3597.3, '2025-01-04 04:45:02'),
(5, 3597.08, '2025-01-04 04:46:02'),
(5, 3596.76, '2025-01-04 04:47:02'),
(5, 3595.61, '2025-01-04 04:48:01'),
(5, 3595.48, '2025-01-04 04:49:02'),
(5, 3595.27, '2025-01-04 04:50:02'),
(5, 3596.11, '2025-01-04 04:51:01'),
(5, 3596.22, '2025-01-04 04:52:02'),
(5, 3595.11, '2025-01-04 04:53:02'),
(5, 3595.84, '2025-01-04 04:54:01'),
(5, 3596.2, '2025-01-04 04:55:02'),
(5, 3596.82, '2025-01-04 04:56:02'),
(5, 3597.64, '2025-01-04 04:57:01'),
(5, 3597.43, '2025-01-04 04:58:02'),
(5, 3597.63, '2025-01-04 04:59:02'),
(5, 3597.97, '2025-01-04 05:00:02'),
(5, 3595.01, '2025-01-04 05:01:01'),
(5, 3593.02, '2025-01-04 05:02:02'),
(5, 3592.3, '2025-01-04 05:03:02'),
(5, 3591.42, '2025-01-04 05:04:01'),
(5, 3588.81, '2025-01-04 05:05:02'),
(5, 3590.36, '2025-01-04 05:06:02'),
(5, 3589.02, '2025-01-04 05:07:01'),
(5, 3588.82, '2025-01-04 05:08:02'),
(5, 3588.15, '2025-01-04 05:09:02'),
(5, 3588.96, '2025-01-04 05:10:02'),
(5, 3589.15, '2025-01-04 05:11:02'),
(5, 3590.56, '2025-01-04 05:12:01'),
(5, 3589.75, '2025-01-04 05:13:02'),
(5, 3589.58, '2025-01-04 05:14:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3591.37, '2025-01-04 05:15:01'),
(5, 3592.87, '2025-01-04 05:16:02'),
(5, 3593.04, '2025-01-04 05:17:01'),
(5, 3592.66, '2025-01-04 05:18:02'),
(5, 3591.01, '2025-01-04 05:19:02'),
(5, 3591.01, '2025-01-04 05:20:01'),
(5, 3592.32, '2025-01-04 05:21:02'),
(5, 3591.69, '2025-01-04 05:22:02'),
(5, 3591.33, '2025-01-04 05:23:01'),
(5, 3590.59, '2025-01-04 05:24:03'),
(5, 3591.33, '2025-01-04 05:25:01'),
(5, 3590.15, '2025-01-04 05:26:02'),
(5, 3591.34, '2025-01-04 05:27:02'),
(5, 3588.54, '2025-01-04 05:28:01'),
(5, 3589.02, '2025-01-04 05:29:02'),
(5, 3588.01, '2025-01-04 05:30:02'),
(5, 3586.35, '2025-01-04 05:31:01'),
(5, 3585.99, '2025-01-04 05:32:02'),
(5, 3585.53, '2025-01-04 05:33:02'),
(5, 3585.54, '2025-01-04 05:34:02'),
(5, 3587.54, '2025-01-04 05:35:01'),
(5, 3587.09, '2025-01-04 05:36:02'),
(5, 3585.01, '2025-01-04 05:37:02'),
(5, 3585.02, '2025-01-04 05:38:02'),
(5, 3584.7, '2025-01-04 05:39:02'),
(5, 3585.41, '2025-01-04 05:40:01'),
(5, 3586.29, '2025-01-04 05:41:02'),
(5, 3587.79, '2025-01-04 05:42:02'),
(5, 3587.97, '2025-01-04 05:43:01'),
(5, 3590.13, '2025-01-04 05:44:02'),
(5, 3590.13, '2025-01-04 05:45:02'),
(5, 3588.39, '2025-01-04 05:46:01'),
(5, 3586.86, '2025-01-04 05:47:02'),
(5, 3588.43, '2025-01-04 05:48:02'),
(5, 3589, '2025-01-04 05:49:01'),
(5, 3588.99, '2025-01-04 05:50:02'),
(5, 3589.08, '2025-01-04 05:51:02'),
(5, 3589.24, '2025-01-04 05:52:02'),
(5, 3589.37, '2025-01-04 05:53:02'),
(5, 3587.97, '2025-01-04 05:54:01'),
(5, 3588.88, '2025-01-04 05:55:02'),
(5, 3588.29, '2025-01-04 05:56:02'),
(5, 3589.41, '2025-01-04 05:57:02'),
(5, 3590.18, '2025-01-04 05:58:02'),
(5, 3590.85, '2025-01-04 05:59:01'),
(5, 3591.47, '2025-01-04 06:00:02'),
(5, 3591.74, '2025-01-04 06:01:02'),
(5, 3591.32, '2025-01-04 06:02:02'),
(5, 3589.66, '2025-01-04 06:03:01'),
(5, 3589.34, '2025-01-04 06:04:02'),
(5, 3588.01, '2025-01-04 06:05:02'),
(5, 3589.11, '2025-01-04 06:06:01'),
(5, 3589.11, '2025-01-04 06:07:02'),
(5, 3588.46, '2025-01-04 06:08:02'),
(5, 3588.67, '2025-01-04 06:09:01'),
(5, 3588, '2025-01-04 06:10:02'),
(5, 3586.72, '2025-01-04 06:11:02'),
(5, 3586.72, '2025-01-04 06:12:01'),
(5, 3587.59, '2025-01-04 06:13:02'),
(5, 3588.84, '2025-01-04 06:14:02'),
(5, 3588.83, '2025-01-04 06:15:02'),
(5, 3589.36, '2025-01-04 06:16:02'),
(5, 3590, '2025-01-04 06:17:01'),
(5, 3590.54, '2025-01-04 06:18:02'),
(5, 3590.9, '2025-01-04 06:19:02'),
(5, 3591.11, '2025-01-04 06:20:02'),
(5, 3591.72, '2025-01-04 06:21:01'),
(5, 3594.31, '2025-01-04 06:22:02'),
(5, 3593.47, '2025-01-04 06:23:02'),
(5, 3592.63, '2025-01-04 06:24:01'),
(5, 3592.41, '2025-01-04 06:25:02'),
(5, 3594, '2025-01-04 06:26:02'),
(5, 3594.36, '2025-01-04 06:27:02'),
(5, 3594.49, '2025-01-04 06:28:01'),
(5, 3594.7, '2025-01-04 06:29:02'),
(5, 3594.36, '2025-01-04 06:30:02'),
(5, 3595.21, '2025-01-04 06:31:02'),
(5, 3594.81, '2025-01-04 06:32:02'),
(5, 3593.73, '2025-01-04 06:33:01'),
(5, 3595.13, '2025-01-04 06:34:02'),
(5, 3594.41, '2025-01-04 06:35:02'),
(5, 3594.44, '2025-01-04 06:36:01'),
(5, 3594.44, '2025-01-04 06:37:02'),
(5, 3594.43, '2025-01-04 06:38:02'),
(5, 3592.44, '2025-01-04 06:39:02'),
(5, 3594.76, '2025-01-04 06:40:01'),
(5, 3595.58, '2025-01-04 06:41:02'),
(5, 3595.42, '2025-01-04 06:42:02'),
(5, 3595, '2025-01-04 06:43:01'),
(5, 3595.02, '2025-01-04 06:44:02'),
(5, 3595.02, '2025-01-04 06:45:02'),
(5, 3593.56, '2025-01-04 06:46:02'),
(5, 3593.93, '2025-01-04 06:47:02'),
(5, 3593.16, '2025-01-04 06:48:01'),
(5, 3593.16, '2025-01-04 06:49:02'),
(5, 3592.33, '2025-01-04 06:50:02'),
(5, 3592, '2025-01-04 06:51:01'),
(5, 3592.18, '2025-01-04 06:52:02'),
(5, 3589.45, '2025-01-04 06:53:02'),
(5, 3591.25, '2025-01-04 06:54:01'),
(5, 3590.65, '2025-01-04 06:55:02'),
(5, 3591.33, '2025-01-04 06:56:02'),
(5, 3595.3, '2025-01-04 06:57:01'),
(5, 3595.21, '2025-01-04 06:58:02'),
(5, 3596.67, '2025-01-04 06:59:02'),
(5, 3596.66, '2025-01-04 07:00:02'),
(5, 3596.81, '2025-01-04 07:01:01'),
(5, 3596.83, '2025-01-04 07:02:02'),
(5, 3597.14, '2025-01-04 07:03:02'),
(5, 3598, '2025-01-04 07:04:01'),
(5, 3597.81, '2025-01-04 07:05:02'),
(5, 3596.22, '2025-01-04 07:06:02'),
(5, 3599.71, '2025-01-04 07:07:02'),
(5, 3600, '2025-01-04 07:08:01'),
(5, 3599.38, '2025-01-04 07:09:02'),
(5, 3598.01, '2025-01-04 07:10:02'),
(5, 3600.75, '2025-01-04 07:11:02'),
(5, 3601.88, '2025-01-04 07:12:01'),
(5, 3602.21, '2025-01-04 07:13:02'),
(5, 3604.21, '2025-01-04 07:14:02'),
(5, 3603.05, '2025-01-04 07:15:01'),
(5, 3604.15, '2025-01-04 07:16:02'),
(5, 3605.78, '2025-01-04 07:17:02'),
(5, 3604.81, '2025-01-04 07:18:01'),
(5, 3603.5, '2025-01-04 07:19:02'),
(5, 3602.09, '2025-01-04 07:20:02'),
(5, 3600.6, '2025-01-04 07:21:01'),
(5, 3599.78, '2025-01-04 07:22:02'),
(5, 3602.01, '2025-01-04 07:23:02'),
(5, 3602.16, '2025-01-04 07:24:01'),
(5, 3601.76, '2025-01-04 07:25:02'),
(5, 3603.84, '2025-01-04 07:26:02'),
(5, 3602.49, '2025-01-04 07:27:01'),
(5, 3601.82, '2025-01-04 07:28:02'),
(5, 3601.43, '2025-01-04 07:29:02'),
(5, 3601.71, '2025-01-04 07:30:02'),
(5, 3601.4, '2025-01-04 07:31:02'),
(5, 3601.3, '2025-01-04 07:32:02'),
(5, 3599.13, '2025-01-04 07:33:01'),
(5, 3598.92, '2025-01-04 07:34:02'),
(5, 3598.35, '2025-01-04 07:35:02'),
(5, 3598.41, '2025-01-04 07:36:01'),
(5, 3599.39, '2025-01-04 07:37:02'),
(5, 3599.37, '2025-01-04 07:38:02'),
(5, 3599.6, '2025-01-04 07:39:01'),
(5, 3599.33, '2025-01-04 07:40:02'),
(5, 3599.26, '2025-01-04 07:41:02'),
(5, 3598.89, '2025-01-04 07:42:01'),
(5, 3599.07, '2025-01-04 07:43:02'),
(5, 3597.64, '2025-01-04 07:44:02'),
(5, 3597.92, '2025-01-04 07:45:01'),
(5, 3595.88, '2025-01-04 07:46:02'),
(5, 3595.83, '2025-01-04 07:47:02'),
(5, 3595.61, '2025-01-04 07:48:01'),
(5, 3597.82, '2025-01-04 07:49:02'),
(5, 3598.6, '2025-01-04 07:50:02'),
(5, 3599.97, '2025-01-04 07:51:01'),
(5, 3598.76, '2025-01-04 07:52:02'),
(5, 3600, '2025-01-04 07:53:02'),
(5, 3600.85, '2025-01-04 07:54:01'),
(5, 3601.68, '2025-01-04 07:55:02'),
(5, 3601.13, '2025-01-04 07:56:02'),
(5, 3601.36, '2025-01-04 07:57:01'),
(5, 3600, '2025-01-04 07:58:02'),
(5, 3600.23, '2025-01-04 07:59:02'),
(5, 3600.61, '2025-01-04 08:00:02'),
(5, 3600.63, '2025-01-04 08:01:02'),
(5, 3600.62, '2025-01-04 08:02:02'),
(5, 3599.52, '2025-01-04 08:03:01'),
(5, 3600.19, '2025-01-04 08:04:02'),
(5, 3599, '2025-01-04 08:05:02'),
(5, 3600.79, '2025-01-04 08:06:02'),
(5, 3601.15, '2025-01-04 08:07:02'),
(5, 3600.79, '2025-01-04 08:08:01'),
(5, 3600.86, '2025-01-04 08:09:02'),
(5, 3602, '2025-01-04 08:10:01'),
(5, 3604.99, '2025-01-04 08:11:02'),
(5, 3606.07, '2025-01-04 08:12:02'),
(5, 3607.06, '2025-01-04 08:13:01'),
(5, 3608.27, '2025-01-04 08:14:02'),
(5, 3607.41, '2025-01-04 08:15:02'),
(5, 3608.89, '2025-01-04 08:16:02'),
(5, 3609.27, '2025-01-04 08:17:01'),
(5, 3606.51, '2025-01-04 08:18:02'),
(5, 3605.22, '2025-01-04 08:19:01'),
(5, 3604.84, '2025-01-04 08:20:02'),
(5, 3602.66, '2025-01-04 08:21:02'),
(5, 3601.4, '2025-01-04 08:22:01'),
(5, 3602.35, '2025-01-04 08:23:02'),
(5, 3601.28, '2025-01-04 08:24:01'),
(5, 3600.77, '2025-01-04 08:25:02'),
(5, 3601.93, '2025-01-04 08:26:02'),
(5, 3603.03, '2025-01-04 08:27:01'),
(5, 3603.25, '2025-01-04 08:28:02'),
(5, 3604.5, '2025-01-04 08:29:01'),
(5, 3604.49, '2025-01-04 08:30:02'),
(5, 3604.97, '2025-01-04 08:31:02'),
(5, 3603.62, '2025-01-04 08:32:01'),
(5, 3603.98, '2025-01-04 08:33:02'),
(5, 3603.04, '2025-01-04 08:34:02'),
(5, 3603.01, '2025-01-04 08:35:01'),
(5, 3602.67, '2025-01-04 08:36:02'),
(5, 3603.49, '2025-01-04 08:37:01'),
(5, 3603.5, '2025-01-04 08:38:02'),
(5, 3603.6, '2025-01-04 08:39:01'),
(5, 3602.5, '2025-01-04 08:40:02'),
(5, 3602.51, '2025-01-04 08:41:02'),
(5, 3601.85, '2025-01-04 08:42:01'),
(5, 3601.84, '2025-01-04 08:43:02'),
(5, 3603, '2025-01-04 08:44:01'),
(5, 3603.45, '2025-01-04 08:45:02'),
(5, 3603.61, '2025-01-04 08:46:02'),
(5, 3602.17, '2025-01-04 08:47:02'),
(5, 3600, '2025-01-04 08:48:01'),
(5, 3599.33, '2025-01-04 08:49:02'),
(5, 3598.56, '2025-01-04 08:50:01'),
(5, 3598.98, '2025-01-04 08:51:02'),
(5, 3598.21, '2025-01-04 08:52:01'),
(5, 3596.76, '2025-01-04 08:53:02'),
(5, 3596.43, '2025-01-04 08:54:02'),
(5, 3596.18, '2025-01-04 08:55:01'),
(5, 3594.5, '2025-01-04 08:56:02'),
(5, 3594.3, '2025-01-04 08:57:01'),
(5, 3593.21, '2025-01-04 08:58:02'),
(5, 3594.03, '2025-01-04 08:59:02'),
(5, 3594.04, '2025-01-04 09:00:01'),
(5, 3595.75, '2025-01-04 09:01:02'),
(5, 3597.31, '2025-01-04 09:02:02'),
(5, 3596.41, '2025-01-04 09:03:01'),
(5, 3597.59, '2025-01-04 09:04:02'),
(5, 3596.47, '2025-01-04 09:05:01'),
(5, 3594.93, '2025-01-04 09:06:02'),
(5, 3592.84, '2025-01-04 09:07:02'),
(5, 3594.73, '2025-01-04 09:08:01'),
(5, 3596.96, '2025-01-04 09:09:02'),
(5, 3600.34, '2025-01-04 09:10:02'),
(5, 3600.94, '2025-01-04 09:11:01'),
(5, 3601.72, '2025-01-04 09:12:02'),
(5, 3601.73, '2025-01-04 09:13:01'),
(5, 3603.62, '2025-01-04 09:14:02'),
(5, 3603.61, '2025-01-04 09:15:02'),
(5, 3599.6, '2025-01-04 09:16:02'),
(5, 3600.49, '2025-01-04 09:17:01'),
(5, 3600.15, '2025-01-04 09:18:02'),
(5, 3600.99, '2025-01-04 09:19:02'),
(5, 3601.6, '2025-01-04 09:20:01'),
(5, 3600.91, '2025-01-04 09:21:02'),
(5, 3600.4, '2025-01-04 09:22:01'),
(5, 3597.31, '2025-01-04 09:23:02'),
(5, 3596.62, '2025-01-04 09:24:02'),
(5, 3595.19, '2025-01-04 09:25:01'),
(5, 3593.49, '2025-01-04 09:26:02'),
(5, 3591.11, '2025-01-04 09:27:01'),
(5, 3590.63, '2025-01-04 09:28:02'),
(5, 3590.21, '2025-01-04 09:29:01'),
(5, 3595.69, '2025-01-04 09:30:02'),
(5, 3599.96, '2025-01-04 09:31:02'),
(5, 3600, '2025-01-04 09:32:01'),
(5, 3599.12, '2025-01-04 09:33:02'),
(5, 3597.03, '2025-01-04 09:34:02'),
(5, 3599.22, '2025-01-04 09:35:01'),
(5, 3598.6, '2025-01-04 09:36:02'),
(5, 3598.27, '2025-01-04 09:37:01'),
(5, 3597.55, '2025-01-04 09:38:02'),
(5, 3596.14, '2025-01-04 09:39:01'),
(5, 3593.04, '2025-01-04 09:40:02'),
(5, 3595.91, '2025-01-04 09:41:02'),
(5, 3594, '2025-01-04 09:42:01'),
(5, 3591.17, '2025-01-04 09:43:02'),
(5, 3591.71, '2025-01-04 09:44:01'),
(5, 3591.18, '2025-01-04 09:45:02'),
(5, 3590.01, '2025-01-04 09:46:01'),
(5, 3587.21, '2025-01-04 09:47:02'),
(5, 3586.16, '2025-01-04 09:48:01'),
(5, 3587.03, '2025-01-04 09:49:02'),
(5, 3587.58, '2025-01-04 09:50:01'),
(5, 3587.6, '2025-01-04 09:51:02'),
(5, 3588.59, '2025-01-04 09:52:02'),
(5, 3588.16, '2025-01-04 09:53:01'),
(5, 3588.48, '2025-01-04 09:54:02'),
(5, 3586.86, '2025-01-04 09:55:01'),
(5, 3588.5, '2025-01-04 09:56:01'),
(5, 3586.16, '2025-01-04 09:57:02'),
(5, 3586.28, '2025-01-04 09:58:01'),
(5, 3585.72, '2025-01-04 09:59:02'),
(5, 3585.01, '2025-01-04 10:00:02'),
(5, 3585.88, '2025-01-04 10:01:01'),
(5, 3587.98, '2025-01-04 10:02:02'),
(5, 3588.93, '2025-01-04 10:03:01'),
(5, 3587.17, '2025-01-04 10:04:01'),
(5, 3588.02, '2025-01-04 10:05:02'),
(5, 3587.75, '2025-01-04 10:06:01'),
(5, 3589.82, '2025-01-04 10:07:02'),
(5, 3588.62, '2025-01-04 10:08:01'),
(5, 3584.65, '2025-01-04 10:09:02'),
(5, 3585.66, '2025-01-04 10:10:02'),
(5, 3585.04, '2025-01-04 10:11:01'),
(5, 3584.61, '2025-01-04 10:12:02'),
(5, 3584.61, '2025-01-04 10:13:01'),
(5, 3585.6, '2025-01-04 10:14:02'),
(5, 3585.32, '2025-01-04 10:15:02'),
(5, 3587.84, '2025-01-04 10:16:02'),
(5, 3591.88, '2025-01-04 10:17:01'),
(5, 3591.07, '2025-01-04 10:18:02'),
(5, 3592.3, '2025-01-04 10:19:02'),
(5, 3593.56, '2025-01-04 10:20:01'),
(5, 3591.51, '2025-01-04 10:21:02'),
(5, 3592.59, '2025-01-04 10:22:01'),
(5, 3593.56, '2025-01-04 10:23:02'),
(5, 3595, '2025-01-04 10:24:02'),
(5, 3593.84, '2025-01-04 10:25:01'),
(5, 3594.82, '2025-01-04 10:26:02'),
(5, 3594, '2025-01-04 10:27:01'),
(5, 3594.01, '2025-01-04 10:28:02'),
(5, 3594.01, '2025-01-04 10:29:01'),
(5, 3593.84, '2025-01-04 10:30:02'),
(5, 3593.62, '2025-01-04 10:31:02'),
(5, 3592.08, '2025-01-04 10:32:01'),
(5, 3594.17, '2025-01-04 10:33:02'),
(5, 3593.05, '2025-01-04 10:34:01'),
(5, 3592.92, '2025-01-04 10:35:02'),
(5, 3592.3, '2025-01-04 10:36:02'),
(5, 3591.87, '2025-01-04 10:37:01'),
(5, 3589.6, '2025-01-04 10:38:02'),
(5, 3590.1, '2025-01-04 10:39:01'),
(5, 3590.71, '2025-01-04 10:40:02'),
(5, 3589.87, '2025-01-04 10:41:01'),
(5, 3589.7, '2025-01-04 10:42:02'),
(5, 3590.2, '2025-01-04 10:43:02'),
(5, 3591.17, '2025-01-04 10:44:01'),
(5, 3591.57, '2025-01-04 10:45:02'),
(5, 3589.99, '2025-01-04 10:46:02'),
(5, 3588.47, '2025-01-04 10:47:01'),
(5, 3585.05, '2025-01-04 10:48:02'),
(5, 3584.95, '2025-01-04 10:49:01'),
(5, 3585.66, '2025-01-04 10:50:02'),
(5, 3588.24, '2025-01-04 10:51:02'),
(5, 3589.01, '2025-01-04 10:52:01'),
(5, 3587.61, '2025-01-04 10:53:02'),
(5, 3588.02, '2025-01-04 10:54:01'),
(5, 3588.99, '2025-01-04 10:55:01'),
(5, 3588.31, '2025-01-04 10:56:02'),
(5, 3588.3, '2025-01-04 10:57:02'),
(5, 3588.96, '2025-01-04 10:58:01'),
(5, 3588.36, '2025-01-04 10:59:02'),
(5, 3589.55, '2025-01-04 11:00:01'),
(5, 3588.62, '2025-01-04 11:01:02'),
(5, 3589.94, '2025-01-04 11:02:01'),
(5, 3591.64, '2025-01-04 11:03:02'),
(5, 3588.35, '2025-01-04 11:04:02'),
(5, 3587.08, '2025-01-04 11:05:01'),
(5, 3586.26, '2025-01-04 11:06:02'),
(5, 3585.78, '2025-01-04 11:07:01'),
(5, 3584.26, '2025-01-04 11:08:02'),
(5, 3579.76, '2025-01-04 11:09:02'),
(5, 3579.56, '2025-01-04 11:10:01'),
(5, 3575.55, '2025-01-04 11:11:02'),
(5, 3578.8, '2025-01-04 11:12:01'),
(5, 3577.43, '2025-01-04 11:13:02'),
(5, 3580.01, '2025-01-04 11:14:02'),
(5, 3580.62, '2025-01-04 11:15:01'),
(5, 3582.86, '2025-01-04 11:16:01'),
(5, 3581, '2025-01-04 11:17:02'),
(5, 3578.73, '2025-01-04 11:18:01'),
(5, 3577.61, '2025-01-04 11:19:02'),
(5, 3577, '2025-01-04 11:20:02'),
(5, 3575.88, '2025-01-04 11:21:01'),
(5, 3576.79, '2025-01-04 11:22:02'),
(5, 3575.02, '2025-01-04 11:23:01'),
(5, 3576.53, '2025-01-04 11:24:02'),
(5, 3578.2, '2025-01-04 11:25:02'),
(5, 3578.89, '2025-01-04 11:26:01'),
(5, 3580.45, '2025-01-04 11:27:02'),
(5, 3580.59, '2025-01-04 11:28:01'),
(5, 3578.89, '2025-01-04 11:29:02'),
(5, 3580.16, '2025-01-04 11:30:01'),
(5, 3579.43, '2025-01-04 11:31:01'),
(5, 3582.47, '2025-01-04 11:32:02'),
(5, 3582.81, '2025-01-04 11:33:01'),
(5, 3582.84, '2025-01-04 11:34:02'),
(5, 3582.51, '2025-01-04 11:35:02'),
(5, 3581.89, '2025-01-04 11:36:01'),
(5, 3581.31, '2025-01-04 11:37:02'),
(5, 3582.33, '2025-01-04 11:38:01'),
(5, 3583.38, '2025-01-04 11:39:02'),
(5, 3583.38, '2025-01-04 11:40:02'),
(5, 3585.28, '2025-01-04 11:41:01'),
(5, 3584.79, '2025-01-04 11:42:02'),
(5, 3585.43, '2025-01-04 11:43:01'),
(5, 3585.42, '2025-01-04 11:44:02'),
(5, 3585.87, '2025-01-04 11:45:02'),
(5, 3585.04, '2025-01-04 11:46:01'),
(5, 3584.69, '2025-01-04 11:47:02'),
(5, 3585.14, '2025-01-04 11:48:02'),
(5, 3586.24, '2025-01-04 11:49:01'),
(5, 3587.71, '2025-01-04 11:50:02'),
(5, 3586.32, '2025-01-04 11:51:01'),
(5, 3586.32, '2025-01-04 11:52:02'),
(5, 3585.74, '2025-01-04 11:53:02'),
(5, 3587.54, '2025-01-04 11:54:01'),
(5, 3587.67, '2025-01-04 11:55:02'),
(5, 3588.14, '2025-01-04 11:56:01'),
(5, 3588.11, '2025-01-04 11:57:02'),
(5, 3587.53, '2025-01-04 11:58:02'),
(5, 3588.09, '2025-01-04 11:59:01'),
(5, 3588.09, '2025-01-04 12:00:02'),
(5, 3588.08, '2025-01-04 12:01:02'),
(5, 3587.42, '2025-01-04 12:02:02'),
(5, 3586.67, '2025-01-04 12:03:01'),
(5, 3585.66, '2025-01-04 12:04:02'),
(5, 3585.69, '2025-01-04 12:05:01'),
(5, 3587.12, '2025-01-04 12:06:02'),
(5, 3586.63, '2025-01-04 12:07:02'),
(5, 3585.33, '2025-01-04 12:08:01'),
(5, 3588.23, '2025-01-04 12:09:02'),
(5, 3588.42, '2025-01-04 12:10:01'),
(5, 3589.99, '2025-01-04 12:11:02'),
(5, 3590.04, '2025-01-04 12:12:02'),
(5, 3589.68, '2025-01-04 12:13:01'),
(5, 3591, '2025-01-04 12:14:02'),
(5, 3592, '2025-01-04 12:15:01'),
(5, 3591, '2025-01-04 12:16:01'),
(5, 3590.95, '2025-01-04 12:17:02'),
(5, 3591.96, '2025-01-04 12:18:02'),
(5, 3592.69, '2025-01-04 12:19:01'),
(5, 3591.77, '2025-01-04 12:20:02'),
(5, 3590.54, '2025-01-04 12:21:01'),
(5, 3589.57, '2025-01-04 12:22:02'),
(5, 3590.62, '2025-01-04 12:23:02'),
(5, 3591.01, '2025-01-04 12:24:01'),
(5, 3590.53, '2025-01-04 12:25:02'),
(5, 3589.01, '2025-01-04 12:26:01'),
(5, 3586.87, '2025-01-04 12:27:01'),
(5, 3587.3, '2025-01-04 12:28:02'),
(5, 3588.28, '2025-01-04 12:29:01'),
(5, 3588.29, '2025-01-04 12:30:02'),
(5, 3587.54, '2025-01-04 12:31:01'),
(5, 3587.15, '2025-01-04 12:32:02'),
(5, 3587.15, '2025-01-04 12:33:01'),
(5, 3588.55, '2025-01-04 12:34:02'),
(5, 3589.7, '2025-01-04 12:35:02'),
(5, 3588.7, '2025-01-04 12:36:01'),
(5, 3589.39, '2025-01-04 12:37:02'),
(5, 3589.59, '2025-01-04 12:38:01'),
(5, 3590.55, '2025-01-04 12:39:02'),
(5, 3592.13, '2025-01-04 12:40:01'),
(5, 3593.83, '2025-01-04 12:41:02'),
(5, 3594.74, '2025-01-04 12:42:02'),
(5, 3596.32, '2025-01-04 12:43:01'),
(5, 3595.36, '2025-01-04 12:44:02'),
(5, 3594.52, '2025-01-04 12:45:01'),
(5, 3594.97, '2025-01-04 12:46:02'),
(5, 3593.93, '2025-01-04 12:47:01'),
(5, 3593.58, '2025-01-04 12:48:02'),
(5, 3594, '2025-01-04 12:49:01'),
(5, 3594.03, '2025-01-04 12:50:02'),
(5, 3593.91, '2025-01-04 12:51:01'),
(5, 3597.73, '2025-01-04 12:52:02'),
(5, 3598.42, '2025-01-04 12:53:02'),
(5, 3603.92, '2025-01-04 12:54:01'),
(5, 3604.32, '2025-01-04 12:55:02'),
(5, 3603.46, '2025-01-04 12:56:01'),
(5, 3602.26, '2025-01-04 12:57:02'),
(5, 3600.78, '2025-01-04 12:58:02'),
(5, 3602.45, '2025-01-04 12:59:01'),
(5, 3602, '2025-01-04 13:00:02'),
(5, 3603.56, '2025-01-04 13:01:01'),
(5, 3602.24, '2025-01-04 13:02:02'),
(5, 3602.45, '2025-01-04 13:03:01'),
(5, 3604.58, '2025-01-04 13:04:02'),
(5, 3604.64, '2025-01-04 13:05:02'),
(5, 3604.99, '2025-01-04 13:06:01'),
(5, 3604.63, '2025-01-04 13:07:02'),
(5, 3603.84, '2025-01-04 13:08:01'),
(5, 3605.62, '2025-01-04 13:09:02'),
(5, 3605, '2025-01-04 13:10:02'),
(5, 3603.84, '2025-01-04 13:11:02'),
(5, 3604.23, '2025-01-04 13:12:01'),
(5, 3604.85, '2025-01-04 13:13:02'),
(5, 3606.39, '2025-01-04 13:14:01'),
(5, 3608.37, '2025-01-04 13:15:02'),
(5, 3608.35, '2025-01-04 13:16:02'),
(5, 3611.67, '2025-01-04 13:17:02'),
(5, 3614.26, '2025-01-04 13:18:01'),
(5, 3615.52, '2025-01-04 13:19:02'),
(5, 3617.99, '2025-01-04 13:20:01'),
(5, 3619.7, '2025-01-04 13:21:02'),
(5, 3620.46, '2025-01-04 13:22:02'),
(5, 3625.74, '2025-01-04 13:23:02'),
(5, 3627.06, '2025-01-04 13:24:01'),
(5, 3626.96, '2025-01-04 13:25:02'),
(5, 3636.45, '2025-01-04 13:26:01'),
(5, 3638.67, '2025-01-04 13:27:02'),
(5, 3641.89, '2025-01-04 13:28:02'),
(5, 3638.17, '2025-01-04 13:29:01'),
(5, 3635.97, '2025-01-04 13:30:02'),
(5, 3634.18, '2025-01-04 13:31:02'),
(5, 3640.1, '2025-01-04 13:32:01'),
(5, 3638.05, '2025-01-04 13:33:02'),
(5, 3639.64, '2025-01-04 13:34:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3634.75, '2025-01-04 13:35:02'),
(5, 3634, '2025-01-04 13:36:02'),
(5, 3633.73, '2025-01-04 13:37:01'),
(5, 3632.02, '2025-01-04 13:38:02'),
(5, 3635.51, '2025-01-04 13:39:01'),
(5, 3632.65, '2025-01-04 13:40:02'),
(5, 3633.09, '2025-01-04 13:41:01'),
(5, 3631.02, '2025-01-04 13:42:02'),
(5, 3629.4, '2025-01-04 13:43:02'),
(5, 3628.37, '2025-01-04 13:44:01'),
(5, 3628.42, '2025-01-04 13:45:02'),
(5, 3626.33, '2025-01-04 13:46:02'),
(5, 3624, '2025-01-04 13:47:01'),
(5, 3624.09, '2025-01-04 13:48:02'),
(5, 3626.86, '2025-01-04 13:49:01'),
(5, 3628.58, '2025-01-04 13:50:02'),
(5, 3631.04, '2025-01-04 13:51:02'),
(5, 3633.45, '2025-01-04 13:52:01'),
(5, 3632.6, '2025-01-04 13:53:02'),
(5, 3632.37, '2025-01-04 13:54:01'),
(5, 3631.75, '2025-01-04 13:55:02'),
(5, 3637.27, '2025-01-04 13:56:02'),
(5, 3636.88, '2025-01-04 13:57:01'),
(5, 3636.01, '2025-01-04 13:58:02'),
(5, 3636.78, '2025-01-04 13:59:01'),
(5, 3635.21, '2025-01-04 14:00:04'),
(5, 3634.59, '2025-01-04 14:01:01'),
(5, 3635.51, '2025-01-04 14:02:02'),
(5, 3632.33, '2025-01-04 14:03:01'),
(5, 3631.33, '2025-01-04 14:04:02'),
(5, 3631.65, '2025-01-04 14:05:01'),
(5, 3628.76, '2025-01-04 14:06:02'),
(5, 3628.21, '2025-01-04 14:07:02'),
(5, 3628.39, '2025-01-04 14:08:01'),
(5, 3631.47, '2025-01-04 14:09:02'),
(5, 3633.56, '2025-01-04 14:10:02'),
(5, 3633.11, '2025-01-04 14:11:01'),
(5, 3634.53, '2025-01-04 14:12:02'),
(5, 3637.85, '2025-01-04 14:13:01'),
(5, 3638, '2025-01-04 14:14:02'),
(5, 3644.41, '2025-01-04 14:15:02'),
(5, 3645.18, '2025-01-04 14:16:02'),
(5, 3638.61, '2025-01-04 14:17:01'),
(5, 3638.72, '2025-01-04 14:18:02'),
(5, 3639.48, '2025-01-04 14:19:01'),
(5, 3639.64, '2025-01-04 14:20:02'),
(5, 3638.9, '2025-01-04 14:21:02'),
(5, 3637.81, '2025-01-04 14:22:01'),
(5, 3638.23, '2025-01-04 14:23:02'),
(5, 3640.74, '2025-01-04 14:24:01'),
(5, 3642.44, '2025-01-04 14:25:02'),
(5, 3641.27, '2025-01-04 14:26:02'),
(5, 3639.53, '2025-01-04 14:27:01'),
(5, 3638.54, '2025-01-04 14:28:02'),
(5, 3640.01, '2025-01-04 14:29:01'),
(5, 3639.04, '2025-01-04 14:30:02'),
(5, 3636.15, '2025-01-04 14:31:01'),
(5, 3634.69, '2025-01-04 14:32:02'),
(5, 3632.11, '2025-01-04 14:33:01'),
(5, 3633.09, '2025-01-04 14:34:02'),
(5, 3632.11, '2025-01-04 14:35:02'),
(5, 3629.99, '2025-01-04 14:36:01'),
(5, 3631.34, '2025-01-04 14:37:02'),
(5, 3632.74, '2025-01-04 14:38:01'),
(5, 3634.52, '2025-01-04 14:39:02'),
(5, 3634.7, '2025-01-04 14:40:01'),
(5, 3636.6, '2025-01-04 14:41:02'),
(5, 3636.58, '2025-01-04 14:42:02'),
(5, 3638.09, '2025-01-04 14:43:01'),
(5, 3638.79, '2025-01-04 14:44:02'),
(5, 3637.67, '2025-01-04 14:45:02'),
(5, 3640.21, '2025-01-04 14:46:02'),
(5, 3640.76, '2025-01-04 14:47:02'),
(5, 3642.78, '2025-01-04 14:48:01'),
(5, 3641.39, '2025-01-04 14:49:02'),
(5, 3643.02, '2025-01-04 14:50:02'),
(5, 3642.76, '2025-01-04 14:51:01'),
(5, 3643.35, '2025-01-04 14:52:02'),
(5, 3643.59, '2025-01-04 14:53:01'),
(5, 3647.83, '2025-01-04 14:54:02'),
(5, 3645.78, '2025-01-04 14:55:02'),
(5, 3648.07, '2025-01-04 14:56:01'),
(5, 3645.9, '2025-01-04 14:57:02'),
(5, 3644.31, '2025-01-04 14:58:01'),
(5, 3644.09, '2025-01-04 14:59:02'),
(5, 3644, '2025-01-04 15:00:02'),
(5, 3646.04, '2025-01-04 15:01:02'),
(5, 3644.99, '2025-01-04 15:02:02'),
(5, 3644.48, '2025-01-04 15:03:02'),
(5, 3643.6, '2025-01-04 15:04:01'),
(5, 3644.09, '2025-01-04 15:05:02'),
(5, 3644.69, '2025-01-04 15:06:02'),
(5, 3644.24, '2025-01-04 15:07:01'),
(5, 3643.95, '2025-01-04 15:08:02'),
(5, 3644.44, '2025-01-04 15:09:01'),
(5, 3645.52, '2025-01-04 15:10:02'),
(5, 3644.54, '2025-01-04 15:11:02'),
(5, 3644, '2025-01-04 15:12:02'),
(5, 3644.22, '2025-01-04 15:13:01'),
(5, 3639, '2025-01-04 15:14:02'),
(5, 3636.16, '2025-01-04 15:15:01'),
(5, 3637.79, '2025-01-04 15:16:02'),
(5, 3637.28, '2025-01-04 15:17:02'),
(5, 3636.92, '2025-01-04 15:18:01'),
(5, 3635.27, '2025-01-04 15:19:02'),
(5, 3637.55, '2025-01-04 15:20:01'),
(5, 3638.56, '2025-01-04 15:21:02'),
(5, 3640, '2025-01-04 15:22:02'),
(5, 3639.78, '2025-01-04 15:23:01'),
(5, 3641.55, '2025-01-04 15:24:02'),
(5, 3643.19, '2025-01-04 15:25:02'),
(5, 3643.99, '2025-01-04 15:26:01'),
(5, 3641.63, '2025-01-04 15:27:02'),
(5, 3642.23, '2025-01-04 15:28:02'),
(5, 3641.47, '2025-01-04 15:29:02'),
(5, 3639.61, '2025-01-04 15:30:01'),
(5, 3639.61, '2025-01-04 15:31:02'),
(5, 3639.11, '2025-01-04 15:32:01'),
(5, 3641.64, '2025-01-04 15:33:02'),
(5, 3640.27, '2025-01-04 15:34:02'),
(5, 3641.29, '2025-01-04 15:35:01'),
(5, 3641.22, '2025-01-04 15:36:02'),
(5, 3643.4, '2025-01-04 15:37:01'),
(5, 3643.05, '2025-01-04 15:38:02'),
(5, 3640.76, '2025-01-04 15:39:02'),
(5, 3640.5, '2025-01-04 15:40:01'),
(5, 3639.49, '2025-01-04 15:41:02'),
(5, 3640.76, '2025-01-04 15:42:02'),
(5, 3638.44, '2025-01-04 15:43:01'),
(5, 3635.99, '2025-01-04 15:44:02'),
(5, 3637.79, '2025-01-04 15:45:01'),
(5, 3637.78, '2025-01-04 15:46:02'),
(5, 3638.04, '2025-01-04 15:47:01'),
(5, 3636.7, '2025-01-04 15:48:02'),
(5, 3636.56, '2025-01-04 15:49:02'),
(5, 3638.24, '2025-01-04 15:50:01'),
(5, 3636.55, '2025-01-04 15:51:02'),
(5, 3635.37, '2025-01-04 15:52:01'),
(5, 3634.75, '2025-01-04 15:53:01'),
(5, 3635.5, '2025-01-04 15:54:02'),
(5, 3635.47, '2025-01-04 15:55:01'),
(5, 3635.49, '2025-01-04 15:56:02'),
(5, 3635.39, '2025-01-04 15:57:01'),
(5, 3636.9, '2025-01-04 15:58:02'),
(5, 3636.36, '2025-01-04 15:59:02'),
(5, 3637, '2025-01-04 16:00:01'),
(5, 3636.07, '2025-01-04 16:01:01'),
(5, 3635.61, '2025-01-04 16:02:02'),
(5, 3633.71, '2025-01-04 16:03:02'),
(5, 3635.2, '2025-01-04 16:04:01'),
(5, 3636.04, '2025-01-04 16:05:02'),
(5, 3634.24, '2025-01-04 16:06:01'),
(5, 3635.35, '2025-01-04 16:07:02'),
(5, 3635.23, '2025-01-04 16:08:01'),
(5, 3637.38, '2025-01-04 16:09:02'),
(5, 3636.94, '2025-01-04 16:10:02'),
(5, 3636, '2025-01-04 16:11:01'),
(5, 3637.79, '2025-01-04 16:12:02'),
(5, 3639.79, '2025-01-04 16:13:01'),
(5, 3641.09, '2025-01-04 16:14:02'),
(5, 3640.37, '2025-01-04 16:15:02'),
(5, 3642.37, '2025-01-04 16:16:01'),
(5, 3646.93, '2025-01-04 16:17:02'),
(5, 3652.5, '2025-01-04 16:18:02'),
(5, 3655.59, '2025-01-04 16:19:02'),
(5, 3656.38, '2025-01-04 16:20:01'),
(5, 3651.76, '2025-01-04 16:21:02'),
(5, 3655.48, '2025-01-04 16:22:02'),
(5, 3655.72, '2025-01-04 16:23:01'),
(5, 3654.87, '2025-01-04 16:24:02'),
(5, 3652.68, '2025-01-04 16:25:02'),
(5, 3644.83, '2025-01-04 16:26:01'),
(5, 3638.87, '2025-01-04 16:27:02'),
(5, 3630.67, '2025-01-04 16:28:02'),
(5, 3630.31, '2025-01-04 16:29:01'),
(5, 3636.71, '2025-01-04 16:30:02'),
(5, 3619.21, '2025-01-04 16:31:01'),
(5, 3621.67, '2025-01-04 16:32:02'),
(5, 3617.14, '2025-01-04 16:33:01'),
(5, 3623.27, '2025-01-04 16:34:02'),
(5, 3619.21, '2025-01-04 16:35:02'),
(5, 3616.99, '2025-01-04 16:36:01'),
(5, 3616.75, '2025-01-04 16:37:02'),
(5, 3608.55, '2025-01-04 16:38:01'),
(5, 3612.17, '2025-01-04 16:39:02'),
(5, 3611.15, '2025-01-04 16:40:02'),
(5, 3606.02, '2025-01-04 16:41:01'),
(5, 3605.89, '2025-01-04 16:42:02'),
(5, 3599.4, '2025-01-04 16:43:02'),
(5, 3605.01, '2025-01-04 16:44:01'),
(5, 3603.18, '2025-01-04 16:45:02'),
(5, 3606.79, '2025-01-04 16:46:02'),
(5, 3608.91, '2025-01-04 16:47:01'),
(5, 3607, '2025-01-04 16:48:02'),
(5, 3598.06, '2025-01-04 16:49:01'),
(5, 3599.79, '2025-01-04 16:50:02'),
(5, 3597.51, '2025-01-04 16:51:02'),
(5, 3604.59, '2025-01-04 16:52:01'),
(5, 3604.65, '2025-01-04 16:53:02'),
(5, 3606.75, '2025-01-04 16:54:01'),
(5, 3608.95, '2025-01-04 16:55:02'),
(5, 3606.93, '2025-01-04 16:56:02'),
(5, 3610.38, '2025-01-04 16:57:01'),
(5, 3608.93, '2025-01-04 16:58:02'),
(5, 3607.38, '2025-01-04 16:59:02'),
(5, 3607.82, '2025-01-04 17:00:01'),
(5, 3612.37, '2025-01-04 17:01:02'),
(5, 3617.66, '2025-01-04 17:02:01'),
(5, 3613.55, '2025-01-04 17:03:02'),
(5, 3615, '2025-01-04 17:04:01'),
(5, 3615.54, '2025-01-04 17:05:02'),
(5, 3612.39, '2025-01-04 17:06:02'),
(5, 3605, '2025-01-04 17:07:01'),
(5, 3603.57, '2025-01-04 17:08:02'),
(5, 3606.03, '2025-01-04 17:09:01'),
(5, 3610, '2025-01-04 17:10:02'),
(5, 3610.46, '2025-01-04 17:11:02'),
(5, 3613.45, '2025-01-04 17:12:01'),
(5, 3614.94, '2025-01-04 17:13:02'),
(5, 3614.28, '2025-01-04 17:14:01'),
(5, 3614.75, '2025-01-04 17:15:02'),
(5, 3615.25, '2025-01-04 17:16:02'),
(5, 3619.99, '2025-01-04 17:17:02'),
(5, 3624.01, '2025-01-04 17:18:01'),
(5, 3620.72, '2025-01-04 17:19:02'),
(5, 3619.41, '2025-01-04 17:20:01'),
(5, 3616.8, '2025-01-04 17:21:02'),
(5, 3621.27, '2025-01-04 17:22:02'),
(5, 3622.34, '2025-01-04 17:23:01'),
(5, 3626.4, '2025-01-04 17:24:02'),
(5, 3624.73, '2025-01-04 17:25:02'),
(5, 3625.99, '2025-01-04 17:26:01'),
(5, 3622.21, '2025-01-04 17:27:02'),
(5, 3624.2, '2025-01-04 17:28:02'),
(5, 3622.73, '2025-01-04 17:29:01'),
(5, 3621.15, '2025-01-04 17:30:02'),
(5, 3620.35, '2025-01-04 17:31:01'),
(5, 3615.88, '2025-01-04 17:32:02'),
(5, 3617.23, '2025-01-04 17:33:02'),
(5, 3611.44, '2025-01-04 17:34:01'),
(5, 3610.01, '2025-01-04 17:35:02'),
(5, 3612.24, '2025-01-04 17:36:01'),
(5, 3613.13, '2025-01-04 17:37:02'),
(5, 3618.66, '2025-01-04 17:38:02'),
(5, 3620.33, '2025-01-04 17:39:01'),
(5, 3620.35, '2025-01-04 17:40:02'),
(5, 3620.02, '2025-01-04 17:41:01'),
(5, 3621.36, '2025-01-04 17:42:02'),
(5, 3620.18, '2025-01-04 17:43:02'),
(5, 3619.04, '2025-01-04 17:44:01'),
(5, 3618.79, '2025-01-04 17:45:02'),
(5, 3617.1, '2025-01-04 17:46:02'),
(5, 3619.59, '2025-01-04 17:47:02'),
(5, 3618.8, '2025-01-04 17:48:01'),
(5, 3621.4, '2025-01-04 17:49:02'),
(5, 3620.93, '2025-01-04 17:50:01'),
(5, 3622.34, '2025-01-04 17:51:02'),
(5, 3621.21, '2025-01-04 17:52:02'),
(5, 3623, '2025-01-04 17:53:01'),
(5, 3623.49, '2025-01-04 17:54:02'),
(5, 3625.14, '2025-01-04 17:55:01'),
(5, 3623.82, '2025-01-04 17:56:02'),
(5, 3622.99, '2025-01-04 17:57:02'),
(5, 3622.21, '2025-01-04 17:58:01'),
(5, 3622.01, '2025-01-04 17:59:02'),
(5, 3622.09, '2025-01-04 18:00:02'),
(5, 3623.72, '2025-01-04 18:01:02'),
(5, 3620.14, '2025-01-04 18:02:02'),
(5, 3621, '2025-01-04 18:03:01'),
(5, 3622.93, '2025-01-04 18:04:02'),
(5, 3625.65, '2025-01-04 18:05:01'),
(5, 3627.73, '2025-01-04 18:06:02'),
(5, 3630.76, '2025-01-04 18:07:02'),
(5, 3631.53, '2025-01-04 18:08:01'),
(5, 3630.96, '2025-01-04 18:09:02'),
(5, 3626.31, '2025-01-04 18:10:01'),
(5, 3625.86, '2025-01-04 18:11:02'),
(5, 3624.04, '2025-01-04 18:12:02'),
(5, 3627.96, '2025-01-04 18:13:01'),
(5, 3626.18, '2025-01-04 18:14:02'),
(5, 3627.88, '2025-01-04 18:15:01'),
(5, 3626.74, '2025-01-04 18:16:01'),
(5, 3628.56, '2025-01-04 18:17:02'),
(5, 3628.75, '2025-01-04 18:18:02'),
(5, 3630.05, '2025-01-04 18:19:01'),
(5, 3629.43, '2025-01-04 18:20:02'),
(5, 3628.92, '2025-01-04 18:21:02'),
(5, 3626.21, '2025-01-04 18:22:01'),
(5, 3625.94, '2025-01-04 18:23:02'),
(5, 3627.53, '2025-01-04 18:24:02'),
(5, 3628.91, '2025-01-04 18:25:01'),
(5, 3626.09, '2025-01-04 18:26:02'),
(5, 3627.08, '2025-01-04 18:27:01'),
(5, 3626.1, '2025-01-04 18:28:02'),
(5, 3625.85, '2025-01-04 18:29:02'),
(5, 3623.21, '2025-01-04 18:30:01'),
(5, 3622.61, '2025-01-04 18:31:01'),
(5, 3624.35, '2025-01-04 18:32:02'),
(5, 3624.74, '2025-01-04 18:33:01'),
(5, 3627.79, '2025-01-04 18:34:02'),
(5, 3630.39, '2025-01-04 18:35:02'),
(5, 3629.33, '2025-01-04 18:36:01'),
(5, 3627.25, '2025-01-04 18:37:02'),
(5, 3626.4, '2025-01-04 18:38:01'),
(5, 3624.47, '2025-01-04 18:39:02'),
(5, 3626.72, '2025-01-04 18:40:02'),
(5, 3625.05, '2025-01-04 18:41:01'),
(5, 3622.05, '2025-01-04 18:42:02'),
(5, 3624.99, '2025-01-04 18:43:01'),
(5, 3625.15, '2025-01-04 18:44:02'),
(5, 3625.02, '2025-01-04 18:45:02'),
(5, 3625.78, '2025-01-04 18:46:02'),
(5, 3626.16, '2025-01-04 18:47:01'),
(5, 3627.74, '2025-01-04 18:48:02'),
(5, 3628.54, '2025-01-04 18:49:02'),
(5, 3628.54, '2025-01-04 18:50:01'),
(5, 3628.34, '2025-01-04 18:51:02'),
(5, 3629.68, '2025-01-04 18:52:01'),
(5, 3630.42, '2025-01-04 18:53:02'),
(5, 3632.02, '2025-01-04 18:54:02'),
(5, 3630.43, '2025-01-04 18:55:01'),
(5, 3631.59, '2025-01-04 18:56:02'),
(5, 3632.74, '2025-01-04 18:57:01'),
(5, 3632.76, '2025-01-04 18:58:02'),
(5, 3631.26, '2025-01-04 18:59:01'),
(5, 3633.32, '2025-01-04 19:00:02'),
(5, 3632.14, '2025-01-04 19:01:02'),
(5, 3631.1, '2025-01-04 19:02:02'),
(5, 3632.93, '2025-01-04 19:03:01'),
(5, 3633.48, '2025-01-04 19:04:02'),
(5, 3639.01, '2025-01-04 19:05:01'),
(5, 3638.21, '2025-01-04 19:06:02'),
(5, 3640.15, '2025-01-04 19:07:02'),
(5, 3639.91, '2025-01-04 19:08:01'),
(5, 3641.51, '2025-01-04 19:09:02'),
(5, 3638.46, '2025-01-04 19:10:01'),
(5, 3638.74, '2025-01-04 19:11:02'),
(5, 3636.51, '2025-01-04 19:12:02'),
(5, 3638.8, '2025-01-04 19:13:01'),
(5, 3637.8, '2025-01-04 19:14:02'),
(5, 3637.77, '2025-01-04 19:15:01'),
(5, 3637.08, '2025-01-04 19:16:02'),
(5, 3636.85, '2025-01-04 19:17:02'),
(5, 3638.6, '2025-01-04 19:18:01'),
(5, 3640.73, '2025-01-04 19:19:02'),
(5, 3640.4, '2025-01-04 19:20:01'),
(5, 3637.01, '2025-01-04 19:21:02'),
(5, 3636.51, '2025-01-04 19:22:02'),
(5, 3635.5, '2025-01-04 19:23:01'),
(5, 3634.51, '2025-01-04 19:24:02'),
(5, 3636.48, '2025-01-04 19:25:01'),
(5, 3636.2, '2025-01-04 19:26:02'),
(5, 3637.39, '2025-01-04 19:27:02'),
(5, 3638.49, '2025-01-04 19:28:01'),
(5, 3637.25, '2025-01-04 19:29:02'),
(5, 3635.64, '2025-01-04 19:30:01'),
(5, 3632.96, '2025-01-04 19:31:01'),
(5, 3629, '2025-01-04 19:32:02'),
(5, 3628.79, '2025-01-04 19:33:02'),
(5, 3628.4, '2025-01-04 19:34:02'),
(5, 3630.07, '2025-01-04 19:35:01'),
(5, 3631.78, '2025-01-04 19:36:02'),
(5, 3631.75, '2025-01-04 19:37:02'),
(5, 3631.19, '2025-01-04 19:38:01'),
(5, 3627.82, '2025-01-04 19:39:02'),
(5, 3629.35, '2025-01-04 19:40:02'),
(5, 3631.14, '2025-01-04 19:41:01'),
(5, 3631.98, '2025-01-04 19:42:02'),
(5, 3631.42, '2025-01-04 19:43:02'),
(5, 3629.09, '2025-01-04 19:44:01'),
(5, 3629.74, '2025-01-04 19:45:02'),
(5, 3627.74, '2025-01-04 19:46:02'),
(5, 3625.99, '2025-01-04 19:47:02'),
(5, 3621.05, '2025-01-04 19:48:01'),
(5, 3621.31, '2025-01-04 19:49:02'),
(5, 3623.99, '2025-01-04 19:50:01'),
(5, 3626.34, '2025-01-04 19:51:02'),
(5, 3625.85, '2025-01-04 19:52:02'),
(5, 3625.25, '2025-01-04 19:53:01'),
(5, 3625.77, '2025-01-04 19:54:02'),
(5, 3626.49, '2025-01-04 19:55:01'),
(5, 3625.75, '2025-01-04 19:56:02'),
(5, 3626.3, '2025-01-04 19:57:01'),
(5, 3626.11, '2025-01-04 19:58:01'),
(5, 3626.28, '2025-01-04 19:59:02'),
(5, 3626.73, '2025-01-04 20:00:02'),
(5, 3626.73, '2025-01-04 20:01:02'),
(5, 3626.65, '2025-01-04 20:02:01'),
(5, 3625.93, '2025-01-04 20:03:02'),
(5, 3624.96, '2025-01-04 20:04:02'),
(5, 3626.02, '2025-01-04 20:05:01'),
(5, 3625.32, '2025-01-04 20:06:02'),
(5, 3625.5, '2025-01-04 20:07:01'),
(5, 3626.35, '2025-01-04 20:08:02'),
(5, 3625.77, '2025-01-04 20:09:02'),
(5, 3629.74, '2025-01-04 20:10:01'),
(5, 3629.09, '2025-01-04 20:11:02'),
(5, 3630.75, '2025-01-04 20:12:01'),
(5, 3629.02, '2025-01-04 20:13:02'),
(5, 3629.57, '2025-01-04 20:14:02'),
(5, 3632.76, '2025-01-04 20:15:01'),
(5, 3635.11, '2025-01-04 20:16:01'),
(5, 3634.4, '2025-01-04 20:17:02'),
(5, 3636.83, '2025-01-04 20:18:02'),
(5, 3633.7, '2025-01-04 20:19:01'),
(5, 3631.39, '2025-01-04 20:20:02'),
(5, 3632.04, '2025-01-04 20:21:01'),
(5, 3631.5, '2025-01-04 20:22:02'),
(5, 3632.32, '2025-01-04 20:23:02'),
(5, 3631.78, '2025-01-04 20:24:01'),
(5, 3632, '2025-01-04 20:25:02'),
(5, 3632.77, '2025-01-04 20:26:01'),
(5, 3632.58, '2025-01-04 20:27:02'),
(5, 3632.39, '2025-01-04 20:28:02'),
(5, 3632.3, '2025-01-04 20:29:01'),
(5, 3631.1, '2025-01-04 20:30:02'),
(5, 3633.7, '2025-01-04 20:31:02'),
(5, 3634.51, '2025-01-04 20:32:01'),
(5, 3635.33, '2025-01-04 20:33:02'),
(5, 3634.4, '2025-01-04 20:34:01'),
(5, 3635.16, '2025-01-04 20:35:02'),
(5, 3634.37, '2025-01-04 20:36:02'),
(5, 3634.77, '2025-01-04 20:37:01'),
(5, 3634.77, '2025-01-04 20:38:02'),
(5, 3634.66, '2025-01-04 20:39:01'),
(5, 3631.18, '2025-01-04 20:40:02'),
(5, 3630.07, '2025-01-04 20:41:01'),
(5, 3627.73, '2025-01-04 20:42:02'),
(5, 3629.87, '2025-01-04 20:43:02'),
(5, 3628.78, '2025-01-04 20:44:01'),
(5, 3628.99, '2025-01-04 20:45:02'),
(5, 3628.08, '2025-01-04 20:46:02'),
(5, 3628.8, '2025-01-04 20:47:01'),
(5, 3631.24, '2025-01-04 20:48:02'),
(5, 3629.88, '2025-01-04 20:49:01'),
(5, 3628.8, '2025-01-04 20:50:02'),
(5, 3631.3, '2025-01-04 20:51:02'),
(5, 3630.99, '2025-01-04 20:52:01'),
(5, 3630.76, '2025-01-04 20:53:02'),
(5, 3632.08, '2025-01-04 20:54:01'),
(5, 3631.47, '2025-01-04 20:55:02'),
(5, 3632.12, '2025-01-04 20:56:02'),
(5, 3631.7, '2025-01-04 20:57:01'),
(5, 3631.71, '2025-01-04 20:58:02'),
(5, 3631.13, '2025-01-04 20:59:01'),
(5, 3631.13, '2025-01-04 21:00:02'),
(5, 3636.79, '2025-01-04 21:01:02'),
(5, 3635.02, '2025-01-04 21:02:01'),
(5, 3635.36, '2025-01-04 21:03:02'),
(5, 3634.74, '2025-01-04 21:04:02'),
(5, 3632.76, '2025-01-04 21:05:01'),
(5, 3633.76, '2025-01-04 21:06:02'),
(5, 3636.62, '2025-01-04 21:07:01'),
(5, 3635.77, '2025-01-04 21:08:02'),
(5, 3635.46, '2025-01-04 21:09:02'),
(5, 3637.42, '2025-01-04 21:10:01'),
(5, 3638.27, '2025-01-04 21:11:02'),
(5, 3640.66, '2025-01-04 21:12:01'),
(5, 3640.51, '2025-01-04 21:13:02'),
(5, 3640.99, '2025-01-04 21:14:02'),
(5, 3639.33, '2025-01-04 21:15:01'),
(5, 3639.34, '2025-01-04 21:16:01'),
(5, 3639.19, '2025-01-04 21:17:02'),
(5, 3642.64, '2025-01-04 21:18:01'),
(5, 3643.45, '2025-01-04 21:19:02'),
(5, 3645.48, '2025-01-04 21:20:02'),
(5, 3646.51, '2025-01-04 21:21:01'),
(5, 3648.26, '2025-01-04 21:22:02'),
(5, 3648.86, '2025-01-04 21:23:01'),
(5, 3646.6, '2025-01-04 21:24:02'),
(5, 3643.85, '2025-01-04 21:25:02'),
(5, 3644.47, '2025-01-04 21:26:01'),
(5, 3645.14, '2025-01-04 21:27:02'),
(5, 3645.46, '2025-01-04 21:28:01'),
(5, 3645.63, '2025-01-04 21:29:02'),
(5, 3646.01, '2025-01-04 21:30:02'),
(5, 3646.59, '2025-01-04 21:31:01'),
(5, 3646.25, '2025-01-04 21:32:02'),
(5, 3643.53, '2025-01-04 21:33:02'),
(5, 3644.7, '2025-01-04 21:34:01'),
(5, 3645.96, '2025-01-04 21:35:02'),
(5, 3645.11, '2025-01-04 21:36:01'),
(5, 3646.84, '2025-01-04 21:37:02'),
(5, 3645.91, '2025-01-04 21:38:01'),
(5, 3644.76, '2025-01-04 21:39:02'),
(5, 3644.57, '2025-01-04 21:40:02'),
(5, 3648.84, '2025-01-04 21:41:01'),
(5, 3655.36, '2025-01-04 21:42:02'),
(5, 3655.21, '2025-01-04 21:43:02'),
(5, 3661.93, '2025-01-04 21:44:01'),
(5, 3661.61, '2025-01-04 21:45:02'),
(5, 3662.02, '2025-01-04 21:46:02'),
(5, 3666.57, '2025-01-04 21:47:01'),
(5, 3664.81, '2025-01-04 21:48:02'),
(5, 3665.54, '2025-01-04 21:49:01'),
(5, 3665.46, '2025-01-04 21:50:02'),
(5, 3658.06, '2025-01-04 21:51:02'),
(5, 3654.73, '2025-01-04 21:52:01'),
(5, 3655.17, '2025-01-04 21:53:02'),
(5, 3658.77, '2025-01-04 21:54:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3656.38, '2025-01-04 21:55:02'),
(5, 3656.85, '2025-01-04 21:56:02'),
(5, 3658.14, '2025-01-04 21:57:01'),
(5, 3657.11, '2025-01-04 21:58:02'),
(5, 3658.06, '2025-01-04 21:59:01'),
(5, 3660.98, '2025-01-04 22:00:02'),
(5, 3660.29, '2025-01-04 22:01:01'),
(5, 3658.84, '2025-01-04 22:02:02'),
(5, 3660.2, '2025-01-04 22:03:01'),
(5, 3659.88, '2025-01-04 22:04:02'),
(5, 3663.51, '2025-01-04 22:05:02'),
(5, 3665.93, '2025-01-04 22:06:01'),
(5, 3661, '2025-01-04 22:07:02'),
(5, 3661.14, '2025-01-04 22:08:01'),
(5, 3660.84, '2025-01-04 22:09:02'),
(5, 3658.29, '2025-01-04 22:10:02'),
(5, 3657.89, '2025-01-04 22:11:01'),
(5, 3661.72, '2025-01-04 22:12:02'),
(5, 3663.7, '2025-01-04 22:13:01'),
(5, 3658.9, '2025-01-04 22:14:02'),
(5, 3659.89, '2025-01-04 22:15:02'),
(5, 3657.39, '2025-01-04 22:16:01'),
(5, 3662.92, '2025-01-04 22:17:02'),
(5, 3666.65, '2025-01-04 22:18:02'),
(5, 3665.01, '2025-01-04 22:19:01'),
(5, 3663.92, '2025-01-04 22:20:02'),
(5, 3666.11, '2025-01-04 22:21:02'),
(5, 3665.01, '2025-01-04 22:22:01'),
(5, 3669.87, '2025-01-04 22:23:02'),
(5, 3670, '2025-01-04 22:24:01'),
(5, 3666.52, '2025-01-04 22:25:02'),
(5, 3665.5, '2025-01-04 22:26:01'),
(5, 3665.37, '2025-01-04 22:27:02'),
(5, 3665.69, '2025-01-04 22:28:02'),
(5, 3664.12, '2025-01-04 22:29:01'),
(5, 3664.03, '2025-01-04 22:30:02'),
(5, 3663.3, '2025-01-04 22:31:02'),
(5, 3662.45, '2025-01-04 22:32:02'),
(5, 3664.47, '2025-01-04 22:33:01'),
(5, 3665.49, '2025-01-04 22:34:02'),
(5, 3666.13, '2025-01-04 22:35:01'),
(5, 3666.03, '2025-01-04 22:36:02'),
(5, 3663.71, '2025-01-04 22:37:02'),
(5, 3663.37, '2025-01-04 22:38:01'),
(5, 3663.58, '2025-01-04 22:39:02'),
(5, 3664.32, '2025-01-04 22:40:01'),
(5, 3664.27, '2025-01-04 22:41:02'),
(5, 3661.9, '2025-01-04 22:42:01'),
(5, 3662.44, '2025-01-04 22:43:02'),
(5, 3659.42, '2025-01-04 22:44:02'),
(5, 3660.09, '2025-01-04 22:45:01'),
(5, 3657.78, '2025-01-04 22:46:01'),
(5, 3657.75, '2025-01-04 22:47:02'),
(5, 3656.58, '2025-01-04 22:48:01'),
(5, 3657.12, '2025-01-04 22:49:02'),
(5, 3657.53, '2025-01-04 22:50:01'),
(5, 3658.06, '2025-01-04 22:51:02'),
(5, 3658.24, '2025-01-04 22:52:02'),
(5, 3657.66, '2025-01-04 22:53:01'),
(5, 3657.13, '2025-01-04 22:54:02'),
(5, 3656.01, '2025-01-04 22:55:01'),
(5, 3656.41, '2025-01-04 22:56:02'),
(5, 3655.67, '2025-01-04 22:57:02'),
(5, 3655.14, '2025-01-04 22:58:01'),
(5, 3656.16, '2025-01-04 22:59:02'),
(5, 3658.2, '2025-01-04 23:00:02'),
(5, 3658.53, '2025-01-04 23:01:02'),
(5, 3656.55, '2025-01-04 23:02:01'),
(5, 3656.55, '2025-01-04 23:03:02'),
(5, 3657.45, '2025-01-04 23:04:01'),
(5, 3656.86, '2025-01-04 23:05:02'),
(5, 3659.44, '2025-01-04 23:06:02'),
(5, 3656.14, '2025-01-04 23:07:01'),
(5, 3654.9, '2025-01-04 23:08:02'),
(5, 3654.53, '2025-01-04 23:09:01'),
(5, 3654.5, '2025-01-04 23:10:02'),
(5, 3654.22, '2025-01-04 23:11:01'),
(5, 3654.5, '2025-01-04 23:12:02'),
(5, 3657.89, '2025-01-04 23:13:02'),
(5, 3657.03, '2025-01-04 23:14:01'),
(5, 3654.52, '2025-01-04 23:15:02'),
(5, 3656.32, '2025-01-04 23:16:01'),
(5, 3654.91, '2025-01-04 23:17:02'),
(5, 3653.62, '2025-01-04 23:18:02'),
(5, 3654.37, '2025-01-04 23:19:01'),
(5, 3655.13, '2025-01-04 23:20:02'),
(5, 3654.49, '2025-01-04 23:21:01'),
(5, 3652.55, '2025-01-04 23:22:02'),
(5, 3651.88, '2025-01-04 23:23:02'),
(5, 3649.94, '2025-01-04 23:24:01'),
(5, 3650.67, '2025-01-04 23:25:02'),
(5, 3649.65, '2025-01-04 23:26:01'),
(5, 3647.9, '2025-01-04 23:27:02'),
(5, 3649.25, '2025-01-04 23:28:02'),
(5, 3647.31, '2025-01-04 23:29:01'),
(5, 3647.77, '2025-01-04 23:30:02'),
(5, 3648.67, '2025-01-04 23:31:01'),
(5, 3650.76, '2025-01-04 23:32:02'),
(5, 3652.67, '2025-01-04 23:33:02'),
(5, 3653.27, '2025-01-04 23:34:01'),
(5, 3654.75, '2025-01-04 23:35:02'),
(5, 3654.54, '2025-01-04 23:36:01'),
(5, 3651.76, '2025-01-04 23:37:02'),
(5, 3652.23, '2025-01-04 23:38:01'),
(5, 3653.8, '2025-01-04 23:39:02'),
(5, 3653.64, '2025-01-04 23:40:02'),
(5, 3655.47, '2025-01-04 23:41:01'),
(5, 3655.07, '2025-01-04 23:42:02'),
(5, 3653.95, '2025-01-04 23:43:01'),
(5, 3652.22, '2025-01-04 23:44:02'),
(5, 3653.61, '2025-01-04 23:45:02'),
(5, 3652.48, '2025-01-04 23:46:02'),
(5, 3654.69, '2025-01-04 23:47:01'),
(5, 3657, '2025-01-04 23:48:02'),
(5, 3658.45, '2025-01-04 23:49:02'),
(5, 3659.67, '2025-01-04 23:50:01'),
(5, 3659.36, '2025-01-04 23:51:02'),
(5, 3661.9, '2025-01-04 23:52:01'),
(5, 3661.33, '2025-01-04 23:53:02'),
(5, 3661.68, '2025-01-04 23:54:01'),
(5, 3658.84, '2025-01-04 23:55:02'),
(5, 3658.92, '2025-01-04 23:56:02'),
(5, 3661.79, '2025-01-04 23:57:01'),
(5, 3662.17, '2025-01-04 23:58:02'),
(5, 3662.44, '2025-01-04 23:59:01'),
(5, 3660.08, '2025-01-05 00:00:02'),
(5, 3658.02, '2025-01-05 00:01:01'),
(5, 3658.9, '2025-01-05 00:02:02'),
(5, 3663, '2025-01-05 00:03:02'),
(5, 3665.75, '2025-01-05 00:04:01'),
(5, 3660.86, '2025-01-05 00:05:02'),
(5, 3658.67, '2025-01-05 00:06:01'),
(5, 3658.56, '2025-01-05 00:07:02'),
(5, 3654.05, '2025-01-05 00:08:02'),
(5, 3652.3, '2025-01-05 00:09:01'),
(5, 3654.87, '2025-01-05 00:10:02'),
(5, 3653.05, '2025-01-05 00:11:01'),
(5, 3651.75, '2025-01-05 00:12:02'),
(5, 3651.97, '2025-01-05 00:13:02'),
(5, 3652.61, '2025-01-05 00:14:01'),
(5, 3651.93, '2025-01-05 00:15:02'),
(5, 3651.87, '2025-01-05 00:16:01'),
(5, 3654.56, '2025-01-05 00:17:02'),
(5, 3654.59, '2025-01-05 00:18:01'),
(5, 3654.47, '2025-01-05 00:19:02'),
(5, 3655.2, '2025-01-05 00:20:02'),
(5, 3655.79, '2025-01-05 00:21:01'),
(5, 3658.51, '2025-01-05 00:22:02'),
(5, 3658.6, '2025-01-05 00:23:01'),
(5, 3656.29, '2025-01-05 00:24:02'),
(5, 3656.22, '2025-01-05 00:25:02'),
(5, 3656.99, '2025-01-05 00:26:01'),
(5, 3658.89, '2025-01-05 00:27:02'),
(5, 3659.86, '2025-01-05 00:28:01'),
(5, 3659.88, '2025-01-05 00:29:02'),
(5, 3658.92, '2025-01-05 00:30:01'),
(5, 3659.9, '2025-01-05 00:31:02'),
(5, 3659.45, '2025-01-05 00:32:01'),
(5, 3658.94, '2025-01-05 00:33:02'),
(5, 3658.47, '2025-01-05 00:34:01'),
(5, 3659.79, '2025-01-05 00:35:02'),
(5, 3660.38, '2025-01-05 00:36:02'),
(5, 3659.53, '2025-01-05 00:37:01'),
(5, 3658.79, '2025-01-05 00:38:02'),
(5, 3658.77, '2025-01-05 00:39:02'),
(5, 3657.5, '2025-01-05 00:40:01'),
(5, 3656.31, '2025-01-05 00:41:02'),
(5, 3656.22, '2025-01-05 00:42:01'),
(5, 3656.66, '2025-01-05 00:43:02'),
(5, 3659.04, '2025-01-05 00:44:02'),
(5, 3658.93, '2025-01-05 00:45:01'),
(5, 3659.4, '2025-01-05 00:46:01'),
(5, 3659.39, '2025-01-05 00:47:02'),
(5, 3659.43, '2025-01-05 00:48:01'),
(5, 3658.06, '2025-01-05 00:49:02'),
(5, 3661.65, '2025-01-05 00:50:01'),
(5, 3662.38, '2025-01-05 00:51:02'),
(5, 3663.47, '2025-01-05 00:52:02'),
(5, 3661.78, '2025-01-05 00:53:01'),
(5, 3661.03, '2025-01-05 00:54:02'),
(5, 3659.51, '2025-01-05 00:55:01'),
(5, 3659.63, '2025-01-05 00:56:02'),
(5, 3658.45, '2025-01-05 00:57:02'),
(5, 3657.33, '2025-01-05 00:58:01'),
(5, 3656.02, '2025-01-05 00:59:02'),
(5, 3656.88, '2025-01-05 01:00:02'),
(5, 3657.79, '2025-01-05 01:01:02'),
(5, 3657.22, '2025-01-05 01:02:01'),
(5, 3656.03, '2025-01-05 01:03:02'),
(5, 3655.3, '2025-01-05 01:04:02'),
(5, 3654.39, '2025-01-05 01:05:01'),
(5, 3653.24, '2025-01-05 01:06:02'),
(5, 3652.37, '2025-01-05 01:07:02'),
(5, 3652.99, '2025-01-05 01:08:01'),
(5, 3656.69, '2025-01-05 01:09:02'),
(5, 3656.78, '2025-01-05 01:10:02'),
(5, 3661.9, '2025-01-05 01:11:01'),
(5, 3663.69, '2025-01-05 01:12:02'),
(5, 3666.4, '2025-01-05 01:13:01'),
(5, 3669.13, '2025-01-05 01:14:02'),
(5, 3667.19, '2025-01-05 01:15:02'),
(5, 3668.17, '2025-01-05 01:16:01'),
(5, 3667.1, '2025-01-05 01:17:02'),
(5, 3670.78, '2025-01-05 01:18:02'),
(5, 3674.36, '2025-01-05 01:19:01'),
(5, 3670.5, '2025-01-05 01:20:02'),
(5, 3666, '2025-01-05 01:21:01'),
(5, 3663.12, '2025-01-05 01:22:02'),
(5, 3664.94, '2025-01-05 01:23:02'),
(5, 3661.97, '2025-01-05 01:24:01'),
(5, 3660.01, '2025-01-05 01:25:02'),
(5, 3661.69, '2025-01-05 01:26:01'),
(5, 3661, '2025-01-05 01:27:02'),
(5, 3659.9, '2025-01-05 01:28:01'),
(5, 3660.93, '2025-01-05 01:29:02'),
(5, 3661.4, '2025-01-05 01:30:02'),
(5, 3659.71, '2025-01-05 01:31:01'),
(5, 3660.02, '2025-01-05 01:32:02'),
(5, 3659.52, '2025-01-05 01:33:02'),
(5, 3663.68, '2025-01-05 01:34:01'),
(5, 3664.27, '2025-01-05 01:35:02'),
(5, 3663, '2025-01-05 01:36:02'),
(5, 3665.93, '2025-01-05 01:37:01'),
(5, 3666.64, '2025-01-05 01:38:02'),
(5, 3663.18, '2025-01-05 01:39:02'),
(5, 3662.17, '2025-01-05 01:40:01'),
(5, 3657.61, '2025-01-05 01:41:02'),
(5, 3657.1, '2025-01-05 01:42:01'),
(5, 3655.88, '2025-01-05 01:43:02'),
(5, 3655.46, '2025-01-05 01:44:01'),
(5, 3655.45, '2025-01-05 01:45:02'),
(5, 3657.89, '2025-01-05 01:46:02'),
(5, 3656.07, '2025-01-05 01:47:01'),
(5, 3653.8, '2025-01-05 01:48:02'),
(5, 3651.2, '2025-01-05 01:49:02'),
(5, 3649.76, '2025-01-05 01:50:01'),
(5, 3651.34, '2025-01-05 01:51:02'),
(5, 3648.85, '2025-01-05 01:52:01'),
(5, 3651.12, '2025-01-05 01:53:02'),
(5, 3651.14, '2025-01-05 01:54:02'),
(5, 3652.77, '2025-01-05 01:55:01'),
(5, 3651.95, '2025-01-05 01:56:02'),
(5, 3650.2, '2025-01-05 01:57:01'),
(5, 3651.55, '2025-01-05 01:58:02'),
(5, 3649.47, '2025-01-05 01:59:01'),
(5, 3650.48, '2025-01-05 02:00:03'),
(5, 3650.21, '2025-01-05 02:01:02'),
(5, 3648.63, '2025-01-05 02:02:01'),
(5, 3649.28, '2025-01-05 02:03:02'),
(5, 3648.5, '2025-01-05 02:04:01'),
(5, 3648.76, '2025-01-05 02:05:02'),
(5, 3645.82, '2025-01-05 02:06:02'),
(5, 3646.84, '2025-01-05 02:07:01'),
(5, 3642.68, '2025-01-05 02:08:02'),
(5, 3642.02, '2025-01-05 02:09:01'),
(5, 3643.87, '2025-01-05 02:10:02'),
(5, 3644.12, '2025-01-05 02:11:02'),
(5, 3645.81, '2025-01-05 02:12:01'),
(5, 3644.87, '2025-01-05 02:13:02'),
(5, 3644.15, '2025-01-05 02:14:02'),
(5, 3644.28, '2025-01-05 02:15:02'),
(5, 3644.8, '2025-01-05 02:16:01'),
(5, 3644.34, '2025-01-05 02:17:02'),
(5, 3645.86, '2025-01-05 02:18:02'),
(5, 3648.12, '2025-01-05 02:19:02'),
(5, 3647.84, '2025-01-05 02:20:01'),
(5, 3648, '2025-01-05 02:21:02'),
(5, 3649.16, '2025-01-05 02:22:01'),
(5, 3646.05, '2025-01-05 02:23:02'),
(5, 3646.99, '2025-01-05 02:24:01'),
(5, 3646.51, '2025-01-05 02:25:02'),
(5, 3646.62, '2025-01-05 02:26:02'),
(5, 3645.58, '2025-01-05 02:27:01'),
(5, 3644.44, '2025-01-05 02:28:02'),
(5, 3644.14, '2025-01-05 02:29:01'),
(5, 3643.28, '2025-01-05 02:30:01'),
(5, 3641.45, '2025-01-05 02:31:02'),
(5, 3637.27, '2025-01-05 02:32:02'),
(5, 3638.91, '2025-01-05 02:33:01'),
(5, 3638.98, '2025-01-05 02:34:02'),
(5, 3639.8, '2025-01-05 02:35:02'),
(5, 3638.13, '2025-01-05 02:36:01'),
(5, 3635, '2025-01-05 02:37:02'),
(5, 3634.22, '2025-01-05 02:38:01'),
(5, 3635.93, '2025-01-05 02:39:02'),
(5, 3634.01, '2025-01-05 02:40:02'),
(5, 3634.77, '2025-01-05 02:41:02'),
(5, 3637.08, '2025-01-05 02:42:01'),
(5, 3636.56, '2025-01-05 02:43:02'),
(5, 3637.45, '2025-01-05 02:44:01'),
(5, 3638.5, '2025-01-05 02:45:02'),
(5, 3637.85, '2025-01-05 02:46:01'),
(5, 3637.32, '2025-01-05 02:47:02'),
(5, 3634.71, '2025-01-05 02:48:01'),
(5, 3633.91, '2025-01-05 02:49:02'),
(5, 3633.59, '2025-01-05 02:50:02'),
(5, 3632.56, '2025-01-05 02:51:01'),
(5, 3633.72, '2025-01-05 02:52:02'),
(5, 3633.38, '2025-01-05 02:53:01'),
(5, 3632.58, '2025-01-05 02:54:02'),
(5, 3633.3, '2025-01-05 02:55:01'),
(5, 3632.51, '2025-01-05 02:56:02'),
(5, 3633.75, '2025-01-05 02:57:02'),
(5, 3636.4, '2025-01-05 02:58:02'),
(5, 3637.35, '2025-01-05 02:59:01'),
(5, 3636.61, '2025-01-05 03:00:02'),
(5, 3637.95, '2025-01-05 03:01:02'),
(5, 3639.2, '2025-01-05 03:02:02'),
(5, 3637.27, '2025-01-05 03:03:01'),
(5, 3638.89, '2025-01-05 03:04:02'),
(5, 3637.58, '2025-01-05 03:05:02'),
(5, 3636.18, '2025-01-05 03:06:01'),
(5, 3635.14, '2025-01-05 03:07:02'),
(5, 3638.07, '2025-01-05 03:08:02'),
(5, 3640.14, '2025-01-05 03:09:01'),
(5, 3641.21, '2025-01-05 03:10:02'),
(5, 3642.49, '2025-01-05 03:11:01'),
(5, 3641.81, '2025-01-05 03:12:01'),
(5, 3640.27, '2025-01-05 03:13:02'),
(5, 3639.79, '2025-01-05 03:14:01'),
(5, 3642.72, '2025-01-05 03:15:02'),
(5, 3642.27, '2025-01-05 03:16:02'),
(5, 3642.27, '2025-01-05 03:17:02'),
(5, 3642.72, '2025-01-05 03:18:01'),
(5, 3641.18, '2025-01-05 03:19:02'),
(5, 3639.8, '2025-01-05 03:20:01'),
(5, 3640.84, '2025-01-05 03:21:02'),
(5, 3641.58, '2025-01-05 03:22:02'),
(5, 3642.71, '2025-01-05 03:23:01'),
(5, 3643.49, '2025-01-05 03:24:02'),
(5, 3643, '2025-01-05 03:25:02'),
(5, 3642.93, '2025-01-05 03:26:01'),
(5, 3642.3, '2025-01-05 03:27:02'),
(5, 3643.82, '2025-01-05 03:28:01'),
(5, 3642.26, '2025-01-05 03:29:02'),
(5, 3641.53, '2025-01-05 03:30:02'),
(5, 3640, '2025-01-05 03:31:01'),
(5, 3637.69, '2025-01-05 03:32:02'),
(5, 3636.5, '2025-01-05 03:33:01'),
(5, 3636.11, '2025-01-05 03:34:02'),
(5, 3638.08, '2025-01-05 03:35:02'),
(5, 3639.7, '2025-01-05 03:36:01'),
(5, 3637.13, '2025-01-05 03:37:02'),
(5, 3640.59, '2025-01-05 03:38:01'),
(5, 3639.04, '2025-01-05 03:39:02'),
(5, 3637.3, '2025-01-05 03:40:02'),
(5, 3639.67, '2025-01-05 03:41:01'),
(5, 3638.81, '2025-01-05 03:42:02'),
(5, 3637.24, '2025-01-05 03:43:01'),
(5, 3637.99, '2025-01-05 03:44:02'),
(5, 3639.09, '2025-01-05 03:45:01'),
(5, 3640.8, '2025-01-05 03:46:01'),
(5, 3641.45, '2025-01-05 03:47:02'),
(5, 3641.56, '2025-01-05 03:48:02'),
(5, 3640.01, '2025-01-05 03:49:01'),
(5, 3640, '2025-01-05 03:50:02'),
(5, 3639.45, '2025-01-05 03:51:01'),
(5, 3638, '2025-01-05 03:52:01'),
(5, 3639, '2025-01-05 03:53:02'),
(5, 3639, '2025-01-05 03:54:01'),
(5, 3638.65, '2025-01-05 03:55:02'),
(5, 3636.67, '2025-01-05 03:56:02'),
(5, 3638.8, '2025-01-05 03:57:02'),
(5, 3639, '2025-01-05 03:58:02'),
(5, 3641.78, '2025-01-05 03:59:02'),
(5, 3641.41, '2025-01-05 04:00:02'),
(5, 3640.69, '2025-01-05 04:01:02'),
(5, 3637.49, '2025-01-05 04:02:01'),
(5, 3637.82, '2025-01-05 04:03:02'),
(5, 3637.18, '2025-01-05 04:04:01'),
(5, 3637.29, '2025-01-05 04:05:02'),
(5, 3637.44, '2025-01-05 04:06:01'),
(5, 3635.47, '2025-01-05 04:07:02'),
(5, 3635.48, '2025-01-05 04:08:02'),
(5, 3635.01, '2025-01-05 04:09:01'),
(5, 3636.39, '2025-01-05 04:10:02'),
(5, 3637.02, '2025-01-05 04:11:01'),
(5, 3637.79, '2025-01-05 04:12:02'),
(5, 3639.17, '2025-01-05 04:13:02'),
(5, 3637.28, '2025-01-05 04:14:01'),
(5, 3637.64, '2025-01-05 04:15:02'),
(5, 3639, '2025-01-05 04:16:02'),
(5, 3639.42, '2025-01-05 04:17:02'),
(5, 3638.04, '2025-01-05 04:18:01'),
(5, 3636.78, '2025-01-05 04:19:02'),
(5, 3636.68, '2025-01-05 04:20:01'),
(5, 3637.38, '2025-01-05 04:21:02'),
(5, 3634.4, '2025-01-05 04:22:02'),
(5, 3635.53, '2025-01-05 04:23:01'),
(5, 3635.05, '2025-01-05 04:24:02'),
(5, 3634.52, '2025-01-05 04:25:01'),
(5, 3633.22, '2025-01-05 04:26:02'),
(5, 3636.67, '2025-01-05 04:27:02'),
(5, 3634.99, '2025-01-05 04:28:01'),
(5, 3633.79, '2025-01-05 04:29:02'),
(5, 3634.89, '2025-01-05 04:30:01'),
(5, 3633.12, '2025-01-05 04:31:02'),
(5, 3633.6, '2025-01-05 04:32:01'),
(5, 3633.63, '2025-01-05 04:33:02'),
(5, 3634.11, '2025-01-05 04:34:02'),
(5, 3633.62, '2025-01-05 04:35:01'),
(5, 3636.5, '2025-01-05 04:36:02'),
(5, 3636.88, '2025-01-05 04:37:01'),
(5, 3635.23, '2025-01-05 04:38:02'),
(5, 3634.68, '2025-01-05 04:39:02'),
(5, 3635.72, '2025-01-05 04:40:01'),
(5, 3634.4, '2025-01-05 04:41:02'),
(5, 3633.48, '2025-01-05 04:42:01'),
(5, 3634, '2025-01-05 04:43:02'),
(5, 3632.93, '2025-01-05 04:44:01'),
(5, 3632.52, '2025-01-05 04:45:02'),
(5, 3629.68, '2025-01-05 04:46:01'),
(5, 3633.1, '2025-01-05 04:47:02'),
(5, 3634.78, '2025-01-05 04:48:02'),
(5, 3636, '2025-01-05 04:49:01'),
(5, 3636.08, '2025-01-05 04:50:02'),
(5, 3636.09, '2025-01-05 04:51:02'),
(5, 3635.81, '2025-01-05 04:52:01'),
(5, 3636.49, '2025-01-05 04:53:02'),
(5, 3634.87, '2025-01-05 04:54:02'),
(5, 3636.01, '2025-01-05 04:55:01'),
(5, 3635.25, '2025-01-05 04:56:02'),
(5, 3635.73, '2025-01-05 04:57:01'),
(5, 3636, '2025-01-05 04:58:02'),
(5, 3637, '2025-01-05 04:59:02'),
(5, 3637.79, '2025-01-05 05:00:01'),
(5, 3638.79, '2025-01-05 05:01:02'),
(5, 3640.75, '2025-01-05 05:02:02'),
(5, 3641, '2025-01-05 05:03:02'),
(5, 3641.01, '2025-01-05 05:04:01'),
(5, 3641.72, '2025-01-05 05:05:02'),
(5, 3641.04, '2025-01-05 05:06:01'),
(5, 3641.76, '2025-01-05 05:07:02'),
(5, 3641.77, '2025-01-05 05:08:02'),
(5, 3642.72, '2025-01-05 05:09:01'),
(5, 3643.01, '2025-01-05 05:10:02'),
(5, 3641.82, '2025-01-05 05:11:01'),
(5, 3643.35, '2025-01-05 05:12:02'),
(5, 3642.58, '2025-01-05 05:13:02'),
(5, 3640.88, '2025-01-05 05:14:01'),
(5, 3640, '2025-01-05 05:15:02'),
(5, 3637.75, '2025-01-05 05:16:02'),
(5, 3638.26, '2025-01-05 05:17:02'),
(5, 3638.57, '2025-01-05 05:18:01'),
(5, 3640.47, '2025-01-05 05:19:02'),
(5, 3640.47, '2025-01-05 05:20:01'),
(5, 3643.81, '2025-01-05 05:21:02'),
(5, 3645.55, '2025-01-05 05:22:02'),
(5, 3645.49, '2025-01-05 05:23:01'),
(5, 3645.33, '2025-01-05 05:24:02'),
(5, 3645.72, '2025-01-05 05:25:01'),
(5, 3645.59, '2025-01-05 05:26:02'),
(5, 3645.95, '2025-01-05 05:27:02'),
(5, 3648.67, '2025-01-05 05:28:01'),
(5, 3648.74, '2025-01-05 05:29:02'),
(5, 3647.01, '2025-01-05 05:30:01'),
(5, 3647.8, '2025-01-05 05:31:02'),
(5, 3648.32, '2025-01-05 05:32:01'),
(5, 3648.09, '2025-01-05 05:33:01'),
(5, 3648.81, '2025-01-05 05:34:02'),
(5, 3647.88, '2025-01-05 05:35:01'),
(5, 3647.01, '2025-01-05 05:36:02'),
(5, 3648.81, '2025-01-05 05:37:02'),
(5, 3648.84, '2025-01-05 05:38:01'),
(5, 3648.31, '2025-01-05 05:39:02'),
(5, 3646.84, '2025-01-05 05:40:01'),
(5, 3646.34, '2025-01-05 05:41:02'),
(5, 3645.62, '2025-01-05 05:42:02'),
(5, 3645.53, '2025-01-05 05:43:01'),
(5, 3644.43, '2025-01-05 05:44:02'),
(5, 3644.01, '2025-01-05 05:45:02'),
(5, 3644.02, '2025-01-05 05:46:02'),
(5, 3642.83, '2025-01-05 05:47:01'),
(5, 3644.27, '2025-01-05 05:48:02'),
(5, 3643.9, '2025-01-05 05:49:02'),
(5, 3643.43, '2025-01-05 05:50:01'),
(5, 3643.53, '2025-01-05 05:51:02'),
(5, 3644.77, '2025-01-05 05:52:01'),
(5, 3646.03, '2025-01-05 05:53:02'),
(5, 3648.36, '2025-01-05 05:54:02'),
(5, 3647.34, '2025-01-05 05:55:01'),
(5, 3646.16, '2025-01-05 05:56:02'),
(5, 3643.99, '2025-01-05 05:57:01'),
(5, 3644.01, '2025-01-05 05:58:02'),
(5, 3643.6, '2025-01-05 05:59:02'),
(5, 3644.3, '2025-01-05 06:00:01'),
(5, 3643.16, '2025-01-05 06:01:01'),
(5, 3642.32, '2025-01-05 06:02:02'),
(5, 3641.06, '2025-01-05 06:03:02'),
(5, 3641.19, '2025-01-05 06:04:01'),
(5, 3642.18, '2025-01-05 06:05:02'),
(5, 3640.44, '2025-01-05 06:06:01'),
(5, 3639.47, '2025-01-05 06:07:02'),
(5, 3639.78, '2025-01-05 06:08:02'),
(5, 3641.3, '2025-01-05 06:09:01'),
(5, 3639.48, '2025-01-05 06:10:02'),
(5, 3637.99, '2025-01-05 06:11:01'),
(5, 3637.51, '2025-01-05 06:12:02'),
(5, 3637.45, '2025-01-05 06:13:01'),
(5, 3637.73, '2025-01-05 06:14:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3638.2, '2025-01-05 06:15:02'),
(5, 3636.88, '2025-01-05 06:16:01'),
(5, 3632.42, '2025-01-05 06:17:02'),
(5, 3633.92, '2025-01-05 06:18:02'),
(5, 3633.92, '2025-01-05 06:19:01'),
(5, 3633.77, '2025-01-05 06:20:02'),
(5, 3632.53, '2025-01-05 06:21:02'),
(5, 3636.79, '2025-01-05 06:22:01'),
(5, 3635.28, '2025-01-05 06:23:02'),
(5, 3635.63, '2025-01-05 06:24:02'),
(5, 3634.89, '2025-01-05 06:25:01'),
(5, 3637.54, '2025-01-05 06:26:02'),
(5, 3638.82, '2025-01-05 06:27:01'),
(5, 3638.82, '2025-01-05 06:28:02'),
(5, 3638.82, '2025-01-05 06:29:02'),
(5, 3638.84, '2025-01-05 06:30:01'),
(5, 3639.99, '2025-01-05 06:31:02'),
(5, 3640.36, '2025-01-05 06:32:01'),
(5, 3638.16, '2025-01-05 06:33:02'),
(5, 3636.48, '2025-01-05 06:34:02'),
(5, 3636.55, '2025-01-05 06:35:01'),
(5, 3635.98, '2025-01-05 06:36:02'),
(5, 3635.03, '2025-01-05 06:37:01'),
(5, 3634.4, '2025-01-05 06:38:02'),
(5, 3635.28, '2025-01-05 06:39:02'),
(5, 3636.75, '2025-01-05 06:40:01'),
(5, 3634.85, '2025-01-05 06:41:02'),
(5, 3636.79, '2025-01-05 06:42:01'),
(5, 3635.94, '2025-01-05 06:43:02'),
(5, 3635.99, '2025-01-05 06:44:02'),
(5, 3636.19, '2025-01-05 06:45:01'),
(5, 3636.79, '2025-01-05 06:46:01'),
(5, 3635.26, '2025-01-05 06:47:02'),
(5, 3635, '2025-01-05 06:48:02'),
(5, 3633.36, '2025-01-05 06:49:01'),
(5, 3632.52, '2025-01-05 06:50:02'),
(5, 3633.77, '2025-01-05 06:51:01'),
(5, 3631.29, '2025-01-05 06:52:02'),
(5, 3633.29, '2025-01-05 06:53:02'),
(5, 3633.8, '2025-01-05 06:54:01'),
(5, 3634.58, '2025-01-05 06:55:02'),
(5, 3634.29, '2025-01-05 06:56:01'),
(5, 3634.18, '2025-01-05 06:57:02'),
(5, 3633.94, '2025-01-05 06:58:02'),
(5, 3633.36, '2025-01-05 06:59:01'),
(5, 3632.65, '2025-01-05 07:00:02'),
(5, 3632.75, '2025-01-05 07:01:02'),
(5, 3631.89, '2025-01-05 07:02:01'),
(5, 3631.16, '2025-01-05 07:03:02'),
(5, 3630.07, '2025-01-05 07:04:02'),
(5, 3632.62, '2025-01-05 07:05:01'),
(5, 3632.04, '2025-01-05 07:06:02'),
(5, 3631.86, '2025-01-05 07:07:01'),
(5, 3635.12, '2025-01-05 07:08:02'),
(5, 3633.6, '2025-01-05 07:09:01'),
(5, 3632.7, '2025-01-05 07:10:02'),
(5, 3631.58, '2025-01-05 07:11:02'),
(5, 3633.34, '2025-01-05 07:12:01'),
(5, 3632.87, '2025-01-05 07:13:02'),
(5, 3633.16, '2025-01-05 07:14:01'),
(5, 3633.01, '2025-01-05 07:15:02'),
(5, 3635.24, '2025-01-05 07:16:01'),
(5, 3635.14, '2025-01-05 07:17:02'),
(5, 3635.6, '2025-01-05 07:18:01'),
(5, 3636.3, '2025-01-05 07:19:02'),
(5, 3636.2, '2025-01-05 07:20:02'),
(5, 3636.96, '2025-01-05 07:21:01'),
(5, 3637.09, '2025-01-05 07:22:02'),
(5, 3636.39, '2025-01-05 07:23:01'),
(5, 3636.36, '2025-01-05 07:24:02'),
(5, 3634.57, '2025-01-05 07:25:02'),
(5, 3634.8, '2025-01-05 07:26:01'),
(5, 3636.2, '2025-01-05 07:27:02'),
(5, 3635.76, '2025-01-05 07:28:01'),
(5, 3634.77, '2025-01-05 07:29:02'),
(5, 3634.8, '2025-01-05 07:30:02'),
(5, 3636.79, '2025-01-05 07:31:02'),
(5, 3636.51, '2025-01-05 07:32:01'),
(5, 3636.41, '2025-01-05 07:33:02'),
(5, 3636.11, '2025-01-05 07:34:02'),
(5, 3637.22, '2025-01-05 07:35:01'),
(5, 3636.82, '2025-01-05 07:36:02'),
(5, 3635.82, '2025-01-05 07:37:02'),
(5, 3635.81, '2025-01-05 07:38:01'),
(5, 3636.68, '2025-01-05 07:39:02'),
(5, 3636.1, '2025-01-05 07:40:02'),
(5, 3636.45, '2025-01-05 07:41:01'),
(5, 3638.79, '2025-01-05 07:42:02'),
(5, 3639.24, '2025-01-05 07:43:01'),
(5, 3639.8, '2025-01-05 07:44:02'),
(5, 3639.8, '2025-01-05 07:45:02'),
(5, 3639.08, '2025-01-05 07:46:01'),
(5, 3637.67, '2025-01-05 07:47:02'),
(5, 3638.61, '2025-01-05 07:48:01'),
(5, 3638.21, '2025-01-05 07:49:02'),
(5, 3639.69, '2025-01-05 07:50:02'),
(5, 3640.86, '2025-01-05 07:51:01'),
(5, 3640.15, '2025-01-05 07:52:02'),
(5, 3640.96, '2025-01-05 07:53:01'),
(5, 3641.47, '2025-01-05 07:54:02'),
(5, 3641.4, '2025-01-05 07:55:02'),
(5, 3640.01, '2025-01-05 07:56:01'),
(5, 3639.63, '2025-01-05 07:57:02'),
(5, 3638.82, '2025-01-05 07:58:01'),
(5, 3639.57, '2025-01-05 07:59:02'),
(5, 3639.09, '2025-01-05 08:00:02'),
(5, 3638.02, '2025-01-05 08:01:02'),
(5, 3638.01, '2025-01-05 08:02:01'),
(5, 3638.31, '2025-01-05 08:03:02'),
(5, 3637.9, '2025-01-05 08:04:02'),
(5, 3639.65, '2025-01-05 08:05:01'),
(5, 3639.44, '2025-01-05 08:06:02'),
(5, 3639.03, '2025-01-05 08:07:01'),
(5, 3640.39, '2025-01-05 08:08:02'),
(5, 3641.26, '2025-01-05 08:09:02'),
(5, 3639.13, '2025-01-05 08:10:01'),
(5, 3636.25, '2025-01-05 08:11:02'),
(5, 3635.18, '2025-01-05 08:12:01'),
(5, 3634.85, '2025-01-05 08:13:02'),
(5, 3634.18, '2025-01-05 08:14:02'),
(5, 3633.96, '2025-01-05 08:15:01'),
(5, 3633.33, '2025-01-05 08:16:01'),
(5, 3632.77, '2025-01-05 08:17:02'),
(5, 3633.7, '2025-01-05 08:18:01'),
(5, 3633.21, '2025-01-05 08:19:02'),
(5, 3633.01, '2025-01-05 08:20:02'),
(5, 3632.59, '2025-01-05 08:21:01'),
(5, 3632.58, '2025-01-05 08:22:02'),
(5, 3634.78, '2025-01-05 08:23:01'),
(5, 3635.75, '2025-01-05 08:24:02'),
(5, 3635.81, '2025-01-05 08:25:02'),
(5, 3634.83, '2025-01-05 08:26:01'),
(5, 3635, '2025-01-05 08:27:02'),
(5, 3633.31, '2025-01-05 08:28:01'),
(5, 3633, '2025-01-05 08:29:02'),
(5, 3633.48, '2025-01-05 08:30:01'),
(5, 3634.11, '2025-01-05 08:31:01'),
(5, 3633.34, '2025-01-05 08:32:02'),
(5, 3632.41, '2025-01-05 08:33:01'),
(5, 3634.31, '2025-01-05 08:34:02'),
(5, 3633.14, '2025-01-05 08:35:02'),
(5, 3634.07, '2025-01-05 08:36:01'),
(5, 3634.73, '2025-01-05 08:37:02'),
(5, 3635.11, '2025-01-05 08:38:01'),
(5, 3634.39, '2025-01-05 08:39:02'),
(5, 3634.7, '2025-01-05 08:40:02'),
(5, 3634.79, '2025-01-05 08:41:01'),
(5, 3634.03, '2025-01-05 08:42:02'),
(5, 3634.78, '2025-01-05 08:43:01'),
(5, 3634.07, '2025-01-05 08:44:02'),
(5, 3634.34, '2025-01-05 08:45:02'),
(5, 3633.42, '2025-01-05 08:46:02'),
(5, 3632.76, '2025-01-05 08:47:01'),
(5, 3632.41, '2025-01-05 08:48:02'),
(5, 3631.5, '2025-01-05 08:49:01'),
(5, 3631.76, '2025-01-05 08:50:02'),
(5, 3631.99, '2025-01-05 08:51:02'),
(5, 3633.46, '2025-01-05 08:52:01'),
(5, 3632.92, '2025-01-05 08:53:02'),
(5, 3632.3, '2025-01-05 08:54:01'),
(5, 3632.3, '2025-01-05 08:55:02'),
(5, 3631.68, '2025-01-05 08:56:02'),
(5, 3631.6, '2025-01-05 08:57:02'),
(5, 3631.6, '2025-01-05 08:58:01'),
(5, 3630.64, '2025-01-05 08:59:02'),
(5, 3631.56, '2025-01-05 09:00:01'),
(5, 3632.38, '2025-01-05 09:01:02'),
(5, 3631.18, '2025-01-05 09:02:01'),
(5, 3629.42, '2025-01-05 09:03:02'),
(5, 3624.07, '2025-01-05 09:04:02'),
(5, 3624.62, '2025-01-05 09:05:02'),
(5, 3624.95, '2025-01-05 09:06:01'),
(5, 3624.12, '2025-01-05 09:07:02'),
(5, 3619.45, '2025-01-05 09:08:01'),
(5, 3620.33, '2025-01-05 09:09:02'),
(5, 3619.66, '2025-01-05 09:10:02'),
(5, 3617.94, '2025-01-05 09:11:01'),
(5, 3616.69, '2025-01-05 09:12:02'),
(5, 3616.68, '2025-01-05 09:13:02'),
(5, 3617.35, '2025-01-05 09:14:01'),
(5, 3617.35, '2025-01-05 09:15:02'),
(5, 3616.2, '2025-01-05 09:16:02'),
(5, 3614.08, '2025-01-05 09:17:01'),
(5, 3611.32, '2025-01-05 09:18:02'),
(5, 3610.29, '2025-01-05 09:19:02'),
(5, 3612.24, '2025-01-05 09:20:01'),
(5, 3613.49, '2025-01-05 09:21:02'),
(5, 3613.67, '2025-01-05 09:22:01'),
(5, 3615.82, '2025-01-05 09:23:02'),
(5, 3615.45, '2025-01-05 09:24:02'),
(5, 3616.78, '2025-01-05 09:25:01'),
(5, 3618.86, '2025-01-05 09:26:02'),
(5, 3619.56, '2025-01-05 09:27:01'),
(5, 3619.21, '2025-01-05 09:28:02'),
(5, 3619.28, '2025-01-05 09:29:02'),
(5, 3618.98, '2025-01-05 09:30:01'),
(5, 3618.4, '2025-01-05 09:31:01'),
(5, 3619.69, '2025-01-05 09:32:02'),
(5, 3620.71, '2025-01-05 09:33:02'),
(5, 3621.2, '2025-01-05 09:34:01'),
(5, 3621.55, '2025-01-05 09:35:02'),
(5, 3622.52, '2025-01-05 09:36:01'),
(5, 3620.86, '2025-01-05 09:37:02'),
(5, 3620.43, '2025-01-05 09:38:01'),
(5, 3621.36, '2025-01-05 09:39:02'),
(5, 3622.87, '2025-01-05 09:40:02'),
(5, 3621.5, '2025-01-05 09:41:01'),
(5, 3621.01, '2025-01-05 09:42:02'),
(5, 3621.7, '2025-01-05 09:43:01'),
(5, 3620.81, '2025-01-05 09:44:02'),
(5, 3622.45, '2025-01-05 09:45:02'),
(5, 3622.53, '2025-01-05 09:46:02'),
(5, 3622.55, '2025-01-05 09:47:01'),
(5, 3620.7, '2025-01-05 09:48:02'),
(5, 3619.69, '2025-01-05 09:49:02'),
(5, 3617.84, '2025-01-05 09:50:01'),
(5, 3620.15, '2025-01-05 09:51:02'),
(5, 3620.13, '2025-01-05 09:52:02'),
(5, 3619.25, '2025-01-05 09:53:01'),
(5, 3619.79, '2025-01-05 09:54:02'),
(5, 3620.13, '2025-01-05 09:55:01'),
(5, 3621.36, '2025-01-05 09:56:02'),
(5, 3620.99, '2025-01-05 09:57:01'),
(5, 3619.99, '2025-01-05 09:58:01'),
(5, 3619.99, '2025-01-05 09:59:02'),
(5, 3620, '2025-01-05 10:00:01'),
(5, 3620.02, '2025-01-05 10:01:02'),
(5, 3618.99, '2025-01-05 10:02:02'),
(5, 3618.21, '2025-01-05 10:03:01'),
(5, 3617.82, '2025-01-05 10:04:02'),
(5, 3616.42, '2025-01-05 10:05:01'),
(5, 3616.61, '2025-01-05 10:06:02'),
(5, 3615.18, '2025-01-05 10:07:02'),
(5, 3617.19, '2025-01-05 10:08:01'),
(5, 3616.96, '2025-01-05 10:09:02'),
(5, 3617.19, '2025-01-05 10:10:01'),
(5, 3617.26, '2025-01-05 10:11:02'),
(5, 3619.06, '2025-01-05 10:12:01'),
(5, 3620, '2025-01-05 10:13:02'),
(5, 3622.2, '2025-01-05 10:14:02'),
(5, 3621.1, '2025-01-05 10:15:01'),
(5, 3622.42, '2025-01-05 10:16:01'),
(5, 3622.13, '2025-01-05 10:17:02'),
(5, 3621.8, '2025-01-05 10:18:01'),
(5, 3621.71, '2025-01-05 10:19:02'),
(5, 3619.07, '2025-01-05 10:20:02'),
(5, 3617.98, '2025-01-05 10:21:01'),
(5, 3617.8, '2025-01-05 10:22:02'),
(5, 3617.06, '2025-01-05 10:23:01'),
(5, 3616.8, '2025-01-05 10:24:02'),
(5, 3617, '2025-01-05 10:25:02'),
(5, 3618.17, '2025-01-05 10:26:01'),
(5, 3618.27, '2025-01-05 10:27:02'),
(5, 3617, '2025-01-05 10:28:01'),
(5, 3616.76, '2025-01-05 10:29:02'),
(5, 3615.63, '2025-01-05 10:30:02'),
(5, 3615.62, '2025-01-05 10:31:02'),
(5, 3614.33, '2025-01-05 10:32:01'),
(5, 3612.5, '2025-01-05 10:33:02'),
(5, 3612.13, '2025-01-05 10:34:02'),
(5, 3610.88, '2025-01-05 10:35:01'),
(5, 3613, '2025-01-05 10:36:02'),
(5, 3615.74, '2025-01-05 10:37:01'),
(5, 3615.36, '2025-01-05 10:38:02'),
(5, 3616.77, '2025-01-05 10:39:02'),
(5, 3615.97, '2025-01-05 10:40:01'),
(5, 3617.35, '2025-01-05 10:41:02'),
(5, 3617.35, '2025-01-05 10:42:01'),
(5, 3617.28, '2025-01-05 10:43:02'),
(5, 3617.84, '2025-01-05 10:44:02'),
(5, 3617.85, '2025-01-05 10:45:01'),
(5, 3619.72, '2025-01-05 10:46:02'),
(5, 3619.3, '2025-01-05 10:47:02'),
(5, 3616, '2025-01-05 10:48:01'),
(5, 3614.5, '2025-01-05 10:49:02'),
(5, 3613.41, '2025-01-05 10:50:01'),
(5, 3612.32, '2025-01-05 10:51:02'),
(5, 3610.87, '2025-01-05 10:52:01'),
(5, 3609.85, '2025-01-05 10:53:01'),
(5, 3610.32, '2025-01-05 10:54:02'),
(5, 3607.28, '2025-01-05 10:55:01'),
(5, 3606, '2025-01-05 10:56:02'),
(5, 3608.74, '2025-01-05 10:57:01'),
(5, 3609.82, '2025-01-05 10:58:02'),
(5, 3611.29, '2025-01-05 10:59:02'),
(5, 3609.49, '2025-01-05 11:00:01'),
(5, 3610, '2025-01-05 11:01:02'),
(5, 3609.91, '2025-01-05 11:02:02'),
(5, 3605.64, '2025-01-05 11:03:01'),
(5, 3607.94, '2025-01-05 11:04:02'),
(5, 3612.45, '2025-01-05 11:05:02'),
(5, 3609.36, '2025-01-05 11:06:01'),
(5, 3604.93, '2025-01-05 11:07:02'),
(5, 3610.06, '2025-01-05 11:08:01'),
(5, 3613.08, '2025-01-05 11:09:02'),
(5, 3612.69, '2025-01-05 11:10:02'),
(5, 3612.27, '2025-01-05 11:11:01'),
(5, 3614.65, '2025-01-05 11:12:02'),
(5, 3616.12, '2025-01-05 11:13:01'),
(5, 3614.41, '2025-01-05 11:14:02'),
(5, 3614.37, '2025-01-05 11:15:02'),
(5, 3613.48, '2025-01-05 11:16:02'),
(5, 3611.81, '2025-01-05 11:17:01'),
(5, 3613.48, '2025-01-05 11:18:02'),
(5, 3615.01, '2025-01-05 11:19:01'),
(5, 3616.18, '2025-01-05 11:20:02'),
(5, 3615.94, '2025-01-05 11:21:02'),
(5, 3615.14, '2025-01-05 11:22:01'),
(5, 3613.55, '2025-01-05 11:23:02'),
(5, 3612.86, '2025-01-05 11:24:01'),
(5, 3610.89, '2025-01-05 11:25:02'),
(5, 3611.55, '2025-01-05 11:26:02'),
(5, 3611.85, '2025-01-05 11:27:01'),
(5, 3611.29, '2025-01-05 11:28:02'),
(5, 3610, '2025-01-05 11:29:01'),
(5, 3610.09, '2025-01-05 11:30:02'),
(5, 3609.97, '2025-01-05 11:31:02'),
(5, 3612.04, '2025-01-05 11:32:01'),
(5, 3612.47, '2025-01-05 11:33:02'),
(5, 3614.15, '2025-01-05 11:34:02'),
(5, 3614.7, '2025-01-05 11:35:01'),
(5, 3616.11, '2025-01-05 11:36:02'),
(5, 3615.51, '2025-01-05 11:37:01'),
(5, 3617.78, '2025-01-05 11:38:02'),
(5, 3617, '2025-01-05 11:39:02'),
(5, 3617.49, '2025-01-05 11:40:01'),
(5, 3615.49, '2025-01-05 11:41:02'),
(5, 3615.75, '2025-01-05 11:42:01'),
(5, 3615.8, '2025-01-05 11:43:02'),
(5, 3616.3, '2025-01-05 11:44:02'),
(5, 3616.3, '2025-01-05 11:45:01'),
(5, 3616.38, '2025-01-05 11:46:01'),
(5, 3615.65, '2025-01-05 11:47:02'),
(5, 3616.79, '2025-01-05 11:48:01'),
(5, 3616.76, '2025-01-05 11:49:03'),
(5, 3616.02, '2025-01-05 11:50:01'),
(5, 3616.15, '2025-01-05 11:51:02'),
(5, 3614.69, '2025-01-05 11:52:01'),
(5, 3613.85, '2025-01-05 11:53:02'),
(5, 3614.68, '2025-01-05 11:54:01'),
(5, 3613.67, '2025-01-05 11:55:01'),
(5, 3615.68, '2025-01-05 11:56:02'),
(5, 3615.99, '2025-01-05 11:57:01'),
(5, 3616.27, '2025-01-05 11:58:02'),
(5, 3615.39, '2025-01-05 11:59:02'),
(5, 3615.61, '2025-01-05 12:00:01'),
(5, 3614.79, '2025-01-05 12:01:01'),
(5, 3613.41, '2025-01-05 12:02:02'),
(5, 3612.4, '2025-01-05 12:03:01'),
(5, 3612.99, '2025-01-05 12:04:02'),
(5, 3612.56, '2025-01-05 12:05:02'),
(5, 3613.39, '2025-01-05 12:06:01'),
(5, 3610.99, '2025-01-05 12:07:02'),
(5, 3612.9, '2025-01-05 12:08:01'),
(5, 3611.9, '2025-01-05 12:09:02'),
(5, 3610.97, '2025-01-05 12:10:01'),
(5, 3612.04, '2025-01-05 12:11:02'),
(5, 3613.72, '2025-01-05 12:12:02'),
(5, 3614.41, '2025-01-05 12:13:01'),
(5, 3617.19, '2025-01-05 12:14:02'),
(5, 3617.69, '2025-01-05 12:15:01'),
(5, 3617.6, '2025-01-05 12:16:01'),
(5, 3619.7, '2025-01-05 12:17:02'),
(5, 3620.69, '2025-01-05 12:18:02'),
(5, 3619.2, '2025-01-05 12:19:01'),
(5, 3620.88, '2025-01-05 12:20:02'),
(5, 3618.39, '2025-01-05 12:21:01'),
(5, 3618.7, '2025-01-05 12:22:02'),
(5, 3617.01, '2025-01-05 12:23:01'),
(5, 3615.42, '2025-01-05 12:24:02'),
(5, 3616, '2025-01-05 12:25:02'),
(5, 3615.41, '2025-01-05 12:26:01'),
(5, 3616.48, '2025-01-05 12:27:02'),
(5, 3613.04, '2025-01-05 12:28:01'),
(5, 3614.24, '2025-01-05 12:29:02'),
(5, 3614.93, '2025-01-05 12:30:02'),
(5, 3615.21, '2025-01-05 12:31:02'),
(5, 3612.87, '2025-01-05 12:32:01'),
(5, 3611.67, '2025-01-05 12:33:02'),
(5, 3610.2, '2025-01-05 12:34:02'),
(5, 3610.58, '2025-01-05 12:35:01'),
(5, 3611, '2025-01-05 12:36:02'),
(5, 3610.93, '2025-01-05 12:37:01'),
(5, 3611.24, '2025-01-05 12:38:02'),
(5, 3613.64, '2025-01-05 12:39:02'),
(5, 3612.72, '2025-01-05 12:40:01'),
(5, 3612, '2025-01-05 12:41:02'),
(5, 3612.91, '2025-01-05 12:42:01'),
(5, 3612.26, '2025-01-05 12:43:02'),
(5, 3612.97, '2025-01-05 12:44:02'),
(5, 3614.72, '2025-01-05 12:45:01'),
(5, 3612.93, '2025-01-05 12:46:01'),
(5, 3613.38, '2025-01-05 12:47:02'),
(5, 3612.8, '2025-01-05 12:48:01'),
(5, 3613.58, '2025-01-05 12:49:02'),
(5, 3612.12, '2025-01-05 12:50:02'),
(5, 3611.03, '2025-01-05 12:51:01'),
(5, 3612.08, '2025-01-05 12:52:02'),
(5, 3611.67, '2025-01-05 12:53:02'),
(5, 3612.99, '2025-01-05 12:54:01'),
(5, 3612.05, '2025-01-05 12:55:02'),
(5, 3611.28, '2025-01-05 12:56:01'),
(5, 3612.52, '2025-01-05 12:57:02'),
(5, 3613.25, '2025-01-05 12:58:02'),
(5, 3613.28, '2025-01-05 12:59:01'),
(5, 3613.47, '2025-01-05 13:00:02'),
(5, 3611.81, '2025-01-05 13:01:01'),
(5, 3611.73, '2025-01-05 13:02:02'),
(5, 3611.32, '2025-01-05 13:03:02'),
(5, 3610.66, '2025-01-05 13:04:01'),
(5, 3613.41, '2025-01-05 13:05:02'),
(5, 3611.72, '2025-01-05 13:06:01'),
(5, 3610.01, '2025-01-05 13:07:02'),
(5, 3610.9, '2025-01-05 13:08:01'),
(5, 3608.29, '2025-01-05 13:09:02'),
(5, 3605.63, '2025-01-05 13:10:02'),
(5, 3605.96, '2025-01-05 13:11:01'),
(5, 3606.19, '2025-01-05 13:12:02'),
(5, 3610.51, '2025-01-05 13:13:01'),
(5, 3611.27, '2025-01-05 13:14:02'),
(5, 3613.23, '2025-01-05 13:15:02'),
(5, 3614, '2025-01-05 13:16:01'),
(5, 3615.67, '2025-01-05 13:17:02'),
(5, 3616.38, '2025-01-05 13:18:02'),
(5, 3619.44, '2025-01-05 13:19:01'),
(5, 3618.28, '2025-01-05 13:20:02'),
(5, 3616, '2025-01-05 13:21:01'),
(5, 3617.03, '2025-01-05 13:22:02'),
(5, 3617.79, '2025-01-05 13:23:02'),
(5, 3617.09, '2025-01-05 13:24:01'),
(5, 3616.4, '2025-01-05 13:25:02'),
(5, 3614.98, '2025-01-05 13:26:01'),
(5, 3613.38, '2025-01-05 13:27:02'),
(5, 3616.82, '2025-01-05 13:28:02'),
(5, 3614.67, '2025-01-05 13:29:01'),
(5, 3614.87, '2025-01-05 13:30:02'),
(5, 3615.39, '2025-01-05 13:31:02'),
(5, 3615.03, '2025-01-05 13:32:01'),
(5, 3615.04, '2025-01-05 13:33:02'),
(5, 3614.15, '2025-01-05 13:34:02'),
(5, 3613.48, '2025-01-05 13:35:01'),
(5, 3612.68, '2025-01-05 13:36:02'),
(5, 3611.76, '2025-01-05 13:37:02'),
(5, 3614.01, '2025-01-05 13:38:01'),
(5, 3616.01, '2025-01-05 13:39:02'),
(5, 3616.5, '2025-01-05 13:40:01'),
(5, 3616.24, '2025-01-05 13:41:02'),
(5, 3616.83, '2025-01-05 13:42:02'),
(5, 3615.07, '2025-01-05 13:43:01'),
(5, 3616.25, '2025-01-05 13:44:02'),
(5, 3617.69, '2025-01-05 13:45:01'),
(5, 3617.62, '2025-01-05 13:46:02'),
(5, 3618.17, '2025-01-05 13:47:02'),
(5, 3619.73, '2025-01-05 13:48:01'),
(5, 3619.73, '2025-01-05 13:49:02'),
(5, 3620.78, '2025-01-05 13:50:01'),
(5, 3619.34, '2025-01-05 13:51:02'),
(5, 3621.29, '2025-01-05 13:52:02'),
(5, 3621.57, '2025-01-05 13:53:01'),
(5, 3621.02, '2025-01-05 13:54:02'),
(5, 3620.87, '2025-01-05 13:55:01'),
(5, 3618.7, '2025-01-05 13:56:02'),
(5, 3618.01, '2025-01-05 13:57:02'),
(5, 3616.72, '2025-01-05 13:58:01'),
(5, 3616, '2025-01-05 13:59:02'),
(5, 3614.13, '2025-01-05 14:00:02'),
(5, 3615.1, '2025-01-05 14:01:01'),
(5, 3615.66, '2025-01-05 14:02:02'),
(5, 3616.69, '2025-01-05 14:03:02'),
(5, 3616.95, '2025-01-05 14:04:01'),
(5, 3616.85, '2025-01-05 14:05:02'),
(5, 3616.43, '2025-01-05 14:06:01'),
(5, 3618.26, '2025-01-05 14:07:02'),
(5, 3617.8, '2025-01-05 14:08:02'),
(5, 3618.9, '2025-01-05 14:09:01'),
(5, 3618.58, '2025-01-05 14:10:02'),
(5, 3618.99, '2025-01-05 14:11:01'),
(5, 3619.49, '2025-01-05 14:12:02'),
(5, 3617.9, '2025-01-05 14:13:02'),
(5, 3617.24, '2025-01-05 14:14:01'),
(5, 3616.41, '2025-01-05 14:15:02'),
(5, 3617.68, '2025-01-05 14:16:01'),
(5, 3617.71, '2025-01-05 14:17:02'),
(5, 3618.97, '2025-01-05 14:18:02'),
(5, 3621.04, '2025-01-05 14:19:01'),
(5, 3622.41, '2025-01-05 14:20:02'),
(5, 3621.36, '2025-01-05 14:21:01'),
(5, 3621.84, '2025-01-05 14:22:02'),
(5, 3619.54, '2025-01-05 14:23:02'),
(5, 3618.99, '2025-01-05 14:24:01'),
(5, 3619.81, '2025-01-05 14:25:02'),
(5, 3620.55, '2025-01-05 14:26:02'),
(5, 3620.82, '2025-01-05 14:27:01'),
(5, 3622.48, '2025-01-05 14:28:02'),
(5, 3622.45, '2025-01-05 14:29:02'),
(5, 3622.57, '2025-01-05 14:30:01'),
(5, 3622.89, '2025-01-05 14:31:01'),
(5, 3622.63, '2025-01-05 14:32:02'),
(5, 3624.5, '2025-01-05 14:33:01'),
(5, 3627.49, '2025-01-05 14:34:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3626.31, '2025-01-05 14:35:02'),
(5, 3621.88, '2025-01-05 14:36:01'),
(5, 3622.38, '2025-01-05 14:37:02'),
(5, 3623.52, '2025-01-05 14:38:01'),
(5, 3623.35, '2025-01-05 14:39:02'),
(5, 3623.12, '2025-01-05 14:40:02'),
(5, 3623.81, '2025-01-05 14:41:01'),
(5, 3624.67, '2025-01-05 14:42:02'),
(5, 3623.54, '2025-01-05 14:43:01'),
(5, 3623.23, '2025-01-05 14:44:02'),
(5, 3622.87, '2025-01-05 14:45:02'),
(5, 3621.48, '2025-01-05 14:46:02'),
(5, 3621.73, '2025-01-05 14:47:01'),
(5, 3620.76, '2025-01-05 14:48:02'),
(5, 3619.63, '2025-01-05 14:49:02'),
(5, 3619.81, '2025-01-05 14:50:01'),
(5, 3619.51, '2025-01-05 14:51:02'),
(5, 3618.28, '2025-01-05 14:52:02'),
(5, 3618.73, '2025-01-05 14:53:01'),
(5, 3617.46, '2025-01-05 14:54:02'),
(5, 3618.61, '2025-01-05 14:55:02'),
(5, 3617.01, '2025-01-05 14:56:02'),
(5, 3617, '2025-01-05 14:57:01'),
(5, 3614.28, '2025-01-05 14:58:02'),
(5, 3613.47, '2025-01-05 14:59:02'),
(5, 3614.67, '2025-01-05 15:00:02'),
(5, 3613.73, '2025-01-05 15:01:02'),
(5, 3609.72, '2025-01-05 15:02:02'),
(5, 3614.68, '2025-01-05 15:03:02'),
(5, 3616.39, '2025-01-05 15:04:01'),
(5, 3616.86, '2025-01-05 15:05:03'),
(5, 3615.4, '2025-01-05 15:06:02'),
(5, 3615, '2025-01-05 15:07:01'),
(5, 3613.36, '2025-01-05 15:08:02'),
(5, 3612.92, '2025-01-05 15:09:02'),
(5, 3610.13, '2025-01-05 15:10:02'),
(5, 3609.26, '2025-01-05 15:11:02'),
(5, 3605.74, '2025-01-05 15:12:02'),
(5, 3606.4, '2025-01-05 15:13:01'),
(5, 3606.79, '2025-01-05 15:14:02'),
(5, 3608.36, '2025-01-05 15:15:02'),
(5, 3604.63, '2025-01-05 15:16:02'),
(5, 3601.34, '2025-01-05 15:17:02'),
(5, 3595.09, '2025-01-05 15:18:02'),
(5, 3597.96, '2025-01-05 15:19:01'),
(5, 3596.5, '2025-01-05 15:20:02'),
(5, 3600.39, '2025-01-05 15:21:02'),
(5, 3603.57, '2025-01-05 15:22:02'),
(5, 3600.72, '2025-01-05 15:23:01'),
(5, 3602.25, '2025-01-05 15:24:02'),
(5, 3602.85, '2025-01-05 15:25:02'),
(5, 3606.48, '2025-01-05 15:26:02'),
(5, 3604, '2025-01-05 15:27:01'),
(5, 3604.09, '2025-01-05 15:28:02'),
(5, 3605.48, '2025-01-05 15:29:02'),
(5, 3604.94, '2025-01-05 15:30:01'),
(5, 3601.05, '2025-01-05 15:31:02'),
(5, 3601.64, '2025-01-05 15:32:02'),
(5, 3601.06, '2025-01-05 15:33:02'),
(5, 3601.23, '2025-01-05 15:34:01'),
(5, 3601.99, '2025-01-05 15:35:02'),
(5, 3605.43, '2025-01-05 15:36:02'),
(5, 3607.56, '2025-01-05 15:37:02'),
(5, 3609.33, '2025-01-05 15:38:02'),
(5, 3611.35, '2025-01-05 15:39:01'),
(5, 3611.66, '2025-01-05 15:40:02'),
(5, 3611.27, '2025-01-05 15:41:02'),
(5, 3613.42, '2025-01-05 15:42:01'),
(5, 3615.68, '2025-01-05 15:43:02'),
(5, 3617.5, '2025-01-05 15:44:02'),
(5, 3618.58, '2025-01-05 15:45:02'),
(5, 3619.59, '2025-01-05 15:46:02'),
(5, 3623.05, '2025-01-05 15:47:02'),
(5, 3622.66, '2025-01-05 15:48:01'),
(5, 3622.55, '2025-01-05 15:49:02'),
(5, 3624.31, '2025-01-05 15:50:02'),
(5, 3627.21, '2025-01-05 15:51:02'),
(5, 3625.62, '2025-01-05 15:52:01'),
(5, 3625.65, '2025-01-05 15:53:02'),
(5, 3623.2, '2025-01-05 15:54:02'),
(5, 3621.22, '2025-01-05 15:55:02'),
(5, 3622.79, '2025-01-05 15:56:02'),
(5, 3623.22, '2025-01-05 15:57:01'),
(5, 3623.58, '2025-01-05 15:58:02'),
(5, 3623.45, '2025-01-05 15:59:02'),
(5, 3623.12, '2025-01-05 16:00:01'),
(5, 3625.5, '2025-01-05 16:01:01'),
(5, 3625.26, '2025-01-05 16:02:02'),
(5, 3628.02, '2025-01-05 16:03:01'),
(5, 3627.16, '2025-01-05 16:04:02'),
(5, 3628, '2025-01-05 16:05:01'),
(5, 3630.99, '2025-01-05 16:06:02'),
(5, 3631.76, '2025-01-05 16:07:02'),
(5, 3632.85, '2025-01-05 16:08:01'),
(5, 3634.64, '2025-01-05 16:09:02'),
(5, 3633.6, '2025-01-05 16:10:01'),
(5, 3631.05, '2025-01-05 16:11:02'),
(5, 3632, '2025-01-05 16:12:02'),
(5, 3629.12, '2025-01-05 16:13:01'),
(5, 3626.93, '2025-01-05 16:14:02'),
(5, 3626.12, '2025-01-05 16:15:01'),
(5, 3621.93, '2025-01-05 16:16:02'),
(5, 3623, '2025-01-05 16:17:01'),
(5, 3622.45, '2025-01-05 16:18:02'),
(5, 3621.5, '2025-01-05 16:19:02'),
(5, 3623.2, '2025-01-05 16:20:01'),
(5, 3623.21, '2025-01-05 16:21:02'),
(5, 3621.42, '2025-01-05 16:22:01'),
(5, 3620.5, '2025-01-05 16:23:02'),
(5, 3622.74, '2025-01-05 16:24:02'),
(5, 3621.79, '2025-01-05 16:25:01'),
(5, 3621.8, '2025-01-05 16:26:02'),
(5, 3622.81, '2025-01-05 16:27:01'),
(5, 3621.51, '2025-01-05 16:28:02'),
(5, 3624.73, '2025-01-05 16:29:01'),
(5, 3625.91, '2025-01-05 16:30:02'),
(5, 3631.57, '2025-01-05 16:31:01'),
(5, 3634.31, '2025-01-05 16:32:02'),
(5, 3635, '2025-01-05 16:33:01'),
(5, 3632.61, '2025-01-05 16:34:02'),
(5, 3630.78, '2025-01-05 16:35:02'),
(5, 3631.95, '2025-01-05 16:36:01'),
(5, 3633.98, '2025-01-05 16:37:02'),
(5, 3635.05, '2025-01-05 16:38:01'),
(5, 3632.55, '2025-01-05 16:39:02'),
(5, 3630.82, '2025-01-05 16:40:02'),
(5, 3633.14, '2025-01-05 16:41:01'),
(5, 3631.96, '2025-01-05 16:42:02'),
(5, 3631.96, '2025-01-05 16:43:02'),
(5, 3632.01, '2025-01-05 16:44:01'),
(5, 3630.75, '2025-01-05 16:45:02'),
(5, 3630.31, '2025-01-05 16:46:02'),
(5, 3630.37, '2025-01-05 16:47:01'),
(5, 3634.14, '2025-01-05 16:48:02'),
(5, 3632.99, '2025-01-05 16:49:01'),
(5, 3632.97, '2025-01-05 16:50:02'),
(5, 3632.61, '2025-01-05 16:51:02'),
(5, 3632.84, '2025-01-05 16:52:01'),
(5, 3633.85, '2025-01-05 16:53:02'),
(5, 3634.6, '2025-01-05 16:54:01'),
(5, 3632.35, '2025-01-05 16:55:02'),
(5, 3632.35, '2025-01-05 16:56:02'),
(5, 3633.07, '2025-01-05 16:57:01'),
(5, 3631.58, '2025-01-05 16:58:02'),
(5, 3630.01, '2025-01-05 16:59:01'),
(5, 3629.6, '2025-01-05 17:00:02'),
(5, 3627.78, '2025-01-05 17:01:02'),
(5, 3632.18, '2025-01-05 17:02:02'),
(5, 3631.08, '2025-01-05 17:03:01'),
(5, 3635.03, '2025-01-05 17:04:02'),
(5, 3635.16, '2025-01-05 17:05:01'),
(5, 3637.99, '2025-01-05 17:06:02'),
(5, 3638.36, '2025-01-05 17:07:02'),
(5, 3640.67, '2025-01-05 17:08:01'),
(5, 3639.73, '2025-01-05 17:09:02'),
(5, 3638.22, '2025-01-05 17:10:02'),
(5, 3637.82, '2025-01-05 17:11:01'),
(5, 3636.06, '2025-01-05 17:12:02'),
(5, 3633.81, '2025-01-05 17:13:01'),
(5, 3634.01, '2025-01-05 17:14:02'),
(5, 3638.29, '2025-01-05 17:15:02'),
(5, 3637.67, '2025-01-05 17:16:02'),
(5, 3634.09, '2025-01-05 17:17:02'),
(5, 3633, '2025-01-05 17:18:01'),
(5, 3632.43, '2025-01-05 17:19:02'),
(5, 3631.13, '2025-01-05 17:20:01'),
(5, 3631.01, '2025-01-05 17:21:02'),
(5, 3630.53, '2025-01-05 17:22:02'),
(5, 3631.65, '2025-01-05 17:23:01'),
(5, 3634.26, '2025-01-05 17:24:02'),
(5, 3635.48, '2025-01-05 17:25:02'),
(5, 3637, '2025-01-05 17:26:01'),
(5, 3637.19, '2025-01-05 17:27:02'),
(5, 3636.01, '2025-01-05 17:28:01'),
(5, 3634, '2025-01-05 17:29:02'),
(5, 3634.6, '2025-01-05 17:30:02'),
(5, 3631.47, '2025-01-05 17:31:02'),
(5, 3630.02, '2025-01-05 17:32:02'),
(5, 3627.04, '2025-01-05 17:33:01'),
(5, 3627.99, '2025-01-05 17:34:02'),
(5, 3627.07, '2025-01-05 17:35:02'),
(5, 3628.75, '2025-01-05 17:36:02'),
(5, 3628.38, '2025-01-05 17:37:01'),
(5, 3630.07, '2025-01-05 17:38:02'),
(5, 3630.62, '2025-01-05 17:39:02'),
(5, 3629.79, '2025-01-05 17:40:02'),
(5, 3629.8, '2025-01-05 17:41:01'),
(5, 3629.15, '2025-01-05 17:42:02'),
(5, 3628.49, '2025-01-05 17:43:02'),
(5, 3628.4, '2025-01-05 17:44:01'),
(5, 3625.72, '2025-01-05 17:45:02'),
(5, 3627.96, '2025-01-05 17:46:02'),
(5, 3627.88, '2025-01-05 17:47:01'),
(5, 3629.08, '2025-01-05 17:48:02'),
(5, 3629.22, '2025-01-05 17:49:02'),
(5, 3630.27, '2025-01-05 17:50:02'),
(5, 3629.71, '2025-01-05 17:51:01'),
(5, 3629.5, '2025-01-05 17:52:02'),
(5, 3627.19, '2025-01-05 17:53:02'),
(5, 3627.68, '2025-01-05 17:54:02'),
(5, 3627.93, '2025-01-05 17:55:01'),
(5, 3628.3, '2025-01-05 17:56:02'),
(5, 3628, '2025-01-05 17:57:02'),
(5, 3629.28, '2025-01-05 17:58:02'),
(5, 3628.09, '2025-01-05 17:59:01'),
(5, 3628.02, '2025-01-05 18:00:02'),
(5, 3628.98, '2025-01-05 18:01:02'),
(5, 3627, '2025-01-05 18:02:02'),
(5, 3629.49, '2025-01-05 18:03:01'),
(5, 3631.37, '2025-01-05 18:04:02'),
(5, 3631.57, '2025-01-05 18:05:02'),
(5, 3633.47, '2025-01-05 18:06:02'),
(5, 3633.48, '2025-01-05 18:07:02'),
(5, 3633.47, '2025-01-05 18:08:01'),
(5, 3633.72, '2025-01-05 18:09:02'),
(5, 3633.72, '2025-01-05 18:10:02'),
(5, 3634.21, '2025-01-05 18:11:02'),
(5, 3635.46, '2025-01-05 18:12:01'),
(5, 3636.85, '2025-01-05 18:13:02'),
(5, 3636.95, '2025-01-05 18:14:02'),
(5, 3636.48, '2025-01-05 18:15:02'),
(5, 3635.04, '2025-01-05 18:16:02'),
(5, 3634.26, '2025-01-05 18:17:02'),
(5, 3636.34, '2025-01-05 18:18:02'),
(5, 3635.23, '2025-01-05 18:19:01'),
(5, 3634.89, '2025-01-05 18:20:02'),
(5, 3633.22, '2025-01-05 18:21:02'),
(5, 3632.81, '2025-01-05 18:22:02'),
(5, 3633.32, '2025-01-05 18:23:02'),
(5, 3634.56, '2025-01-05 18:24:01'),
(5, 3633.1, '2025-01-05 18:25:02'),
(5, 3635.59, '2025-01-05 18:26:02'),
(5, 3635.21, '2025-01-05 18:27:02'),
(5, 3636.6, '2025-01-05 18:28:02'),
(5, 3637.61, '2025-01-05 18:29:01'),
(5, 3637.8, '2025-01-05 18:30:02'),
(5, 3636.76, '2025-01-05 18:31:02'),
(5, 3637, '2025-01-05 18:32:02'),
(5, 3637.78, '2025-01-05 18:33:02'),
(5, 3644.99, '2025-01-05 18:34:01'),
(5, 3647.83, '2025-01-05 18:35:02'),
(5, 3645, '2025-01-05 18:36:02'),
(5, 3643.33, '2025-01-05 18:37:02'),
(5, 3641.2, '2025-01-05 18:38:02'),
(5, 3636.8, '2025-01-05 18:39:01'),
(5, 3636.41, '2025-01-05 18:40:02'),
(5, 3633.81, '2025-01-05 18:41:02'),
(5, 3635.36, '2025-01-05 18:42:02'),
(5, 3634, '2025-01-05 18:43:02'),
(5, 3634.38, '2025-01-05 18:44:01'),
(5, 3633.07, '2025-01-05 18:45:02'),
(5, 3630, '2025-01-05 18:46:01'),
(5, 3626.73, '2025-01-05 18:47:02'),
(5, 3625.46, '2025-01-05 18:48:02'),
(5, 3625.29, '2025-01-05 18:49:02'),
(5, 3624.02, '2025-01-05 18:50:02'),
(5, 3625.03, '2025-01-05 18:51:01'),
(5, 3622.96, '2025-01-05 18:52:02'),
(5, 3625.15, '2025-01-05 18:53:02'),
(5, 3624.54, '2025-01-05 18:54:02'),
(5, 3624.01, '2025-01-05 18:55:02'),
(5, 3624.72, '2025-01-05 18:56:01'),
(5, 3625.5, '2025-01-05 18:57:02'),
(5, 3627.46, '2025-01-05 18:58:02'),
(5, 3626.16, '2025-01-05 18:59:02'),
(5, 3627.81, '2025-01-05 19:00:02'),
(5, 3629.05, '2025-01-05 19:01:02'),
(5, 3625.51, '2025-01-05 19:02:02'),
(5, 3621.5, '2025-01-05 19:03:01'),
(5, 3617.57, '2025-01-05 19:04:02'),
(5, 3616.51, '2025-01-05 19:05:05'),
(5, 3615.01, '2025-01-05 19:06:02'),
(5, 3615.15, '2025-01-05 19:07:01'),
(5, 3616.16, '2025-01-05 19:08:02'),
(5, 3621.91, '2025-01-05 19:09:02'),
(5, 3622.01, '2025-01-05 19:10:01'),
(5, 3619.03, '2025-01-05 19:11:02'),
(5, 3619.77, '2025-01-05 19:12:02'),
(5, 3618.98, '2025-01-05 19:13:01'),
(5, 3617.51, '2025-01-05 19:14:02'),
(5, 3617.94, '2025-01-05 19:15:02'),
(5, 3616.81, '2025-01-05 19:16:02'),
(5, 3617.66, '2025-01-05 19:17:01'),
(5, 3620.38, '2025-01-05 19:18:02'),
(5, 3620.13, '2025-01-05 19:19:02'),
(5, 3621.96, '2025-01-05 19:20:02'),
(5, 3624.7, '2025-01-05 19:21:01'),
(5, 3623.59, '2025-01-05 19:22:02'),
(5, 3625.08, '2025-01-05 19:23:02'),
(5, 3622.05, '2025-01-05 19:24:01'),
(5, 3623.58, '2025-01-05 19:25:02'),
(5, 3623.41, '2025-01-05 19:26:02'),
(5, 3623.79, '2025-01-05 19:27:02'),
(5, 3623.35, '2025-01-05 19:28:01'),
(5, 3623.48, '2025-01-05 19:29:02'),
(5, 3622.11, '2025-01-05 19:30:02'),
(5, 3624.13, '2025-01-05 19:31:02'),
(5, 3623.4, '2025-01-05 19:32:02'),
(5, 3624.56, '2025-01-05 19:33:02'),
(5, 3623.41, '2025-01-05 19:34:02'),
(5, 3623.97, '2025-01-05 19:35:01'),
(5, 3624.53, '2025-01-05 19:36:02'),
(5, 3624.32, '2025-01-05 19:37:02'),
(5, 3625.47, '2025-01-05 19:38:02'),
(5, 3628.98, '2025-01-05 19:39:01'),
(5, 3630.93, '2025-01-05 19:40:02'),
(5, 3629.8, '2025-01-05 19:41:02'),
(5, 3629.8, '2025-01-05 19:42:01'),
(5, 3630.79, '2025-01-05 19:43:02'),
(5, 3629.8, '2025-01-05 19:44:02'),
(5, 3629.55, '2025-01-05 19:45:02'),
(5, 3632, '2025-01-05 19:46:02'),
(5, 3632.5, '2025-01-05 19:47:02'),
(5, 3629.51, '2025-01-05 19:48:01'),
(5, 3630.24, '2025-01-05 19:49:02'),
(5, 3630.44, '2025-01-05 19:50:02'),
(5, 3630.14, '2025-01-05 19:51:02'),
(5, 3632.22, '2025-01-05 19:52:01'),
(5, 3630.81, '2025-01-05 19:53:02'),
(5, 3630.81, '2025-01-05 19:54:02'),
(5, 3630.36, '2025-01-05 19:55:01'),
(5, 3631, '2025-01-05 19:56:02'),
(5, 3631.57, '2025-01-05 19:57:02'),
(5, 3632.9, '2025-01-05 19:58:02'),
(5, 3631.75, '2025-01-05 19:59:01'),
(5, 3630.76, '2025-01-05 20:00:03'),
(5, 3630.06, '2025-01-05 20:01:02'),
(5, 3628.49, '2025-01-05 20:02:02'),
(5, 3627.94, '2025-01-05 20:03:02'),
(5, 3628.21, '2025-01-05 20:04:01'),
(5, 3629, '2025-01-05 20:05:02'),
(5, 3630.49, '2025-01-05 20:06:02'),
(5, 3635.86, '2025-01-05 20:07:02'),
(5, 3635.99, '2025-01-05 20:08:02'),
(5, 3635.79, '2025-01-05 20:09:01'),
(5, 3635.29, '2025-01-05 20:10:02'),
(5, 3636.37, '2025-01-05 20:11:02'),
(5, 3635.28, '2025-01-05 20:12:02'),
(5, 3636.35, '2025-01-05 20:13:02'),
(5, 3636.64, '2025-01-05 20:14:02'),
(5, 3636.63, '2025-01-05 20:15:02'),
(5, 3636.85, '2025-01-05 20:16:01'),
(5, 3638.33, '2025-01-05 20:17:02'),
(5, 3637.06, '2025-01-05 20:18:02'),
(5, 3633.99, '2025-01-05 20:19:01'),
(5, 3632.77, '2025-01-05 20:20:02'),
(5, 3632.49, '2025-01-05 20:21:02'),
(5, 3633.48, '2025-01-05 20:22:02'),
(5, 3631.99, '2025-01-05 20:23:01'),
(5, 3632.98, '2025-01-05 20:24:02'),
(5, 3633.29, '2025-01-05 20:25:02'),
(5, 3633.76, '2025-01-05 20:26:02'),
(5, 3635.31, '2025-01-05 20:27:02'),
(5, 3636.04, '2025-01-05 20:28:02'),
(5, 3635.32, '2025-01-05 20:29:01'),
(5, 3634.35, '2025-01-05 20:30:02'),
(5, 3634.47, '2025-01-05 20:31:02'),
(5, 3634.19, '2025-01-05 20:32:02'),
(5, 3634.6, '2025-01-05 20:33:01'),
(5, 3635.97, '2025-01-05 20:34:02'),
(5, 3634.61, '2025-01-05 20:35:02'),
(5, 3634.83, '2025-01-05 20:36:01'),
(5, 3634.38, '2025-01-05 20:37:02'),
(5, 3633.99, '2025-01-05 20:38:02'),
(5, 3634.91, '2025-01-05 20:39:02'),
(5, 3634.93, '2025-01-05 20:40:02'),
(5, 3636.99, '2025-01-05 20:41:01'),
(5, 3636.36, '2025-01-05 20:42:02'),
(5, 3635.78, '2025-01-05 20:43:02'),
(5, 3634.23, '2025-01-05 20:44:02'),
(5, 3636.3, '2025-01-05 20:45:02'),
(5, 3636.5, '2025-01-05 20:46:02'),
(5, 3633.4, '2025-01-05 20:47:02'),
(5, 3631.75, '2025-01-05 20:48:02'),
(5, 3633.67, '2025-01-05 20:49:01'),
(5, 3633.48, '2025-01-05 20:50:02'),
(5, 3634.5, '2025-01-05 20:51:02'),
(5, 3634.78, '2025-01-05 20:52:02'),
(5, 3633.03, '2025-01-05 20:53:01'),
(5, 3633.44, '2025-01-05 20:54:03'),
(5, 3632.82, '2025-01-05 20:55:01'),
(5, 3632.76, '2025-01-05 20:56:02'),
(5, 3633.3, '2025-01-05 20:57:02'),
(5, 3635.37, '2025-01-05 20:58:02'),
(5, 3636.62, '2025-01-05 20:59:01'),
(5, 3637.78, '2025-01-05 21:00:03'),
(5, 3639.4, '2025-01-05 21:01:02'),
(5, 3639.5, '2025-01-05 21:02:02'),
(5, 3636.93, '2025-01-05 21:03:01'),
(5, 3636.1, '2025-01-05 21:04:02'),
(5, 3634, '2025-01-05 21:05:02'),
(5, 3634.01, '2025-01-05 21:06:02'),
(5, 3635.13, '2025-01-05 21:07:02'),
(5, 3636.1, '2025-01-05 21:08:02'),
(5, 3636.78, '2025-01-05 21:09:01'),
(5, 3637.49, '2025-01-05 21:10:02'),
(5, 3639, '2025-01-05 21:11:02'),
(5, 3639.66, '2025-01-05 21:12:02'),
(5, 3638.9, '2025-01-05 21:13:01'),
(5, 3639.47, '2025-01-05 21:14:02'),
(5, 3640, '2025-01-05 21:15:02'),
(5, 3640.63, '2025-01-05 21:16:01'),
(5, 3640.16, '2025-01-05 21:17:02'),
(5, 3647.39, '2025-01-05 21:18:02'),
(5, 3654.87, '2025-01-05 21:19:02'),
(5, 3652.39, '2025-01-05 21:20:01'),
(5, 3649.45, '2025-01-05 21:21:02'),
(5, 3649.4, '2025-01-05 21:22:02'),
(5, 3648.27, '2025-01-05 21:23:01'),
(5, 3648.77, '2025-01-05 21:24:02'),
(5, 3647.67, '2025-01-05 21:25:02'),
(5, 3647.84, '2025-01-05 21:26:02'),
(5, 3647.75, '2025-01-05 21:27:01'),
(5, 3645.82, '2025-01-05 21:28:02'),
(5, 3646.26, '2025-01-05 21:29:02'),
(5, 3646, '2025-01-05 21:30:02'),
(5, 3641.71, '2025-01-05 21:31:01'),
(5, 3640.01, '2025-01-05 21:32:02'),
(5, 3641, '2025-01-05 21:33:02'),
(5, 3640.04, '2025-01-05 21:34:02'),
(5, 3637.79, '2025-01-05 21:35:01'),
(5, 3638.62, '2025-01-05 21:36:02'),
(5, 3636.79, '2025-01-05 21:37:02'),
(5, 3639.8, '2025-01-05 21:38:01'),
(5, 3639, '2025-01-05 21:39:02'),
(5, 3638.64, '2025-01-05 21:40:02'),
(5, 3637.51, '2025-01-05 21:41:01'),
(5, 3637.01, '2025-01-05 21:42:02'),
(5, 3635.62, '2025-01-05 21:43:02'),
(5, 3637.79, '2025-01-05 21:44:02'),
(5, 3636.88, '2025-01-05 21:45:01'),
(5, 3636.65, '2025-01-05 21:46:02'),
(5, 3635.25, '2025-01-05 21:47:02'),
(5, 3632.76, '2025-01-05 21:48:01'),
(5, 3629.5, '2025-01-05 21:49:02'),
(5, 3631.94, '2025-01-05 21:50:02'),
(5, 3633.58, '2025-01-05 21:51:01'),
(5, 3635.03, '2025-01-05 21:52:02'),
(5, 3633.5, '2025-01-05 21:53:02'),
(5, 3634.29, '2025-01-05 21:54:01'),
(5, 3634.49, '2025-01-05 21:55:02'),
(5, 3635.72, '2025-01-05 21:56:02'),
(5, 3635.18, '2025-01-05 21:57:02'),
(5, 3636.5, '2025-01-05 21:58:01'),
(5, 3634.95, '2025-01-05 21:59:02'),
(5, 3636.5, '2025-01-05 22:00:04'),
(5, 3637.47, '2025-01-05 22:01:02'),
(5, 3636.32, '2025-01-05 22:02:02'),
(5, 3634.69, '2025-01-05 22:03:01'),
(5, 3634.61, '2025-01-05 22:04:02'),
(5, 3634.86, '2025-01-05 22:05:02'),
(5, 3635, '2025-01-05 22:06:02'),
(5, 3634.51, '2025-01-05 22:07:02'),
(5, 3636.49, '2025-01-05 22:08:01'),
(5, 3637.97, '2025-01-05 22:09:02'),
(5, 3638.17, '2025-01-05 22:10:02'),
(5, 3640.12, '2025-01-05 22:11:02'),
(5, 3639.29, '2025-01-05 22:12:01'),
(5, 3641.33, '2025-01-05 22:13:02'),
(5, 3641.16, '2025-01-05 22:14:02'),
(5, 3640.77, '2025-01-05 22:15:02'),
(5, 3639.25, '2025-01-05 22:16:02'),
(5, 3639.26, '2025-01-05 22:17:02'),
(5, 3638.51, '2025-01-05 22:18:01'),
(5, 3639.99, '2025-01-05 22:19:02'),
(5, 3640.99, '2025-01-05 22:20:02'),
(5, 3640.67, '2025-01-05 22:21:02'),
(5, 3640.54, '2025-01-05 22:22:02'),
(5, 3639.01, '2025-01-05 22:23:01'),
(5, 3640.99, '2025-01-05 22:24:02'),
(5, 3643.36, '2025-01-05 22:25:02'),
(5, 3643.7, '2025-01-05 22:26:01'),
(5, 3643.17, '2025-01-05 22:27:02'),
(5, 3641.22, '2025-01-05 22:28:02'),
(5, 3640.18, '2025-01-05 22:29:02'),
(5, 3639.18, '2025-01-05 22:30:02'),
(5, 3639.44, '2025-01-05 22:31:02'),
(5, 3640.53, '2025-01-05 22:32:02'),
(5, 3641.8, '2025-01-05 22:33:01'),
(5, 3640.8, '2025-01-05 22:34:02'),
(5, 3643.7, '2025-01-05 22:35:02'),
(5, 3644.91, '2025-01-05 22:36:02'),
(5, 3644.32, '2025-01-05 22:37:02'),
(5, 3644.98, '2025-01-05 22:38:02'),
(5, 3645.82, '2025-01-05 22:39:01'),
(5, 3645.84, '2025-01-05 22:40:02'),
(5, 3643.7, '2025-01-05 22:41:02'),
(5, 3642, '2025-01-05 22:42:02'),
(5, 3640.57, '2025-01-05 22:43:02'),
(5, 3640.67, '2025-01-05 22:44:03'),
(5, 3641.16, '2025-01-05 22:45:02'),
(5, 3640.01, '2025-01-05 22:46:01'),
(5, 3639.67, '2025-01-05 22:47:02'),
(5, 3640, '2025-01-05 22:48:02'),
(5, 3640.68, '2025-01-05 22:49:02'),
(5, 3640.81, '2025-01-05 22:50:02'),
(5, 3641.23, '2025-01-05 22:51:01'),
(5, 3640.62, '2025-01-05 22:52:02'),
(5, 3641.66, '2025-01-05 22:53:02'),
(5, 3644.21, '2025-01-05 22:54:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3645.73, '2025-01-05 22:55:01'),
(5, 3647.39, '2025-01-05 22:56:02'),
(5, 3646.86, '2025-01-05 22:57:02'),
(5, 3646.74, '2025-01-05 22:58:02'),
(5, 3646.2, '2025-01-05 22:59:01'),
(5, 3645.73, '2025-01-05 23:00:04'),
(5, 3644.4, '2025-01-05 23:01:02'),
(5, 3640.98, '2025-01-05 23:02:02'),
(5, 3640.98, '2025-01-05 23:03:01'),
(5, 3638.94, '2025-01-05 23:04:02'),
(5, 3641.2, '2025-01-05 23:05:02'),
(5, 3641.51, '2025-01-05 23:06:01'),
(5, 3642.65, '2025-01-05 23:07:02'),
(5, 3640.87, '2025-01-05 23:08:02'),
(5, 3641.07, '2025-01-05 23:09:02'),
(5, 3640.01, '2025-01-05 23:10:01'),
(5, 3640.11, '2025-01-05 23:11:02'),
(5, 3636.69, '2025-01-05 23:12:02'),
(5, 3635.13, '2025-01-05 23:13:02'),
(5, 3635.54, '2025-01-05 23:14:01'),
(5, 3638.99, '2025-01-05 23:15:02'),
(5, 3636.99, '2025-01-05 23:16:02'),
(5, 3637.44, '2025-01-05 23:17:02'),
(5, 3639.59, '2025-01-05 23:18:02'),
(5, 3639.79, '2025-01-05 23:19:01'),
(5, 3639.79, '2025-01-05 23:20:02'),
(5, 3639.79, '2025-01-05 23:21:02'),
(5, 3639.8, '2025-01-05 23:22:01'),
(5, 3639.23, '2025-01-05 23:23:02'),
(5, 3639.6, '2025-01-05 23:24:02'),
(5, 3641.93, '2025-01-05 23:25:02'),
(5, 3643.44, '2025-01-05 23:26:01'),
(5, 3644.82, '2025-01-05 23:27:02'),
(5, 3645.59, '2025-01-05 23:28:02'),
(5, 3645.59, '2025-01-05 23:29:01'),
(5, 3645.59, '2025-01-05 23:30:02'),
(5, 3644.18, '2025-01-05 23:31:02'),
(5, 3645, '2025-01-05 23:32:01'),
(5, 3645.01, '2025-01-05 23:33:02'),
(5, 3645.01, '2025-01-05 23:34:02'),
(5, 3645.02, '2025-01-05 23:35:01'),
(5, 3645.01, '2025-01-05 23:36:02'),
(5, 3646.82, '2025-01-05 23:37:02'),
(5, 3647.99, '2025-01-05 23:38:02'),
(5, 3647.98, '2025-01-05 23:39:01'),
(5, 3647.8, '2025-01-05 23:40:02'),
(5, 3646.51, '2025-01-05 23:41:02'),
(5, 3643.78, '2025-01-05 23:42:02'),
(5, 3644.44, '2025-01-05 23:43:01'),
(5, 3643.3, '2025-01-05 23:44:02'),
(5, 3643.29, '2025-01-05 23:45:02'),
(5, 3643.29, '2025-01-05 23:46:02'),
(5, 3640.25, '2025-01-05 23:47:01'),
(5, 3638.66, '2025-01-05 23:48:02'),
(5, 3641.04, '2025-01-05 23:49:02'),
(5, 3640.44, '2025-01-05 23:50:02'),
(5, 3639.01, '2025-01-05 23:51:01'),
(5, 3639.65, '2025-01-05 23:52:02'),
(5, 3637.86, '2025-01-05 23:53:02'),
(5, 3637.86, '2025-01-05 23:54:01'),
(5, 3638.38, '2025-01-05 23:55:02'),
(5, 3639.66, '2025-01-05 23:56:02'),
(5, 3643.4, '2025-01-05 23:57:02'),
(5, 3644.82, '2025-01-05 23:58:01'),
(5, 3645.03, '2025-01-05 23:59:02'),
(5, 3645.33, '2025-01-06 00:00:02'),
(5, 3648.74, '2025-01-06 00:01:02'),
(5, 3648.74, '2025-01-06 00:02:01'),
(5, 3654.72, '2025-01-06 00:03:02'),
(5, 3653, '2025-01-06 00:04:02'),
(5, 3653.65, '2025-01-06 00:05:02'),
(5, 3653, '2025-01-06 00:06:01'),
(5, 3648.08, '2025-01-06 00:07:02'),
(5, 3647.31, '2025-01-06 00:08:02'),
(5, 3645.77, '2025-01-06 00:09:01'),
(5, 3647.62, '2025-01-06 00:10:02'),
(5, 3650.42, '2025-01-06 00:11:02'),
(5, 3647.67, '2025-01-06 00:12:02'),
(5, 3646.14, '2025-01-06 00:13:01'),
(5, 3646.65, '2025-01-06 00:14:02'),
(5, 3644.87, '2025-01-06 00:15:02'),
(5, 3644.85, '2025-01-06 00:16:01'),
(5, 3641.71, '2025-01-06 00:17:02'),
(5, 3641.02, '2025-01-06 00:18:02'),
(5, 3640.47, '2025-01-06 00:19:02'),
(5, 3639, '2025-01-06 00:20:01'),
(5, 3637.79, '2025-01-06 00:21:02'),
(5, 3636.62, '2025-01-06 00:22:02'),
(5, 3636.66, '2025-01-06 00:23:01'),
(5, 3637.37, '2025-01-06 00:24:02'),
(5, 3640, '2025-01-06 00:25:02'),
(5, 3638.81, '2025-01-06 00:26:02'),
(5, 3638.93, '2025-01-06 00:27:01'),
(5, 3638.66, '2025-01-06 00:28:02'),
(5, 3638.53, '2025-01-06 00:29:02'),
(5, 3638.58, '2025-01-06 00:30:02'),
(5, 3640.58, '2025-01-06 00:31:01'),
(5, 3639.51, '2025-01-06 00:32:02'),
(5, 3639.85, '2025-01-06 00:33:02'),
(5, 3641.01, '2025-01-06 00:34:02'),
(5, 3639.4, '2025-01-06 00:35:01'),
(5, 3639.01, '2025-01-06 00:36:02'),
(5, 3639.58, '2025-01-06 00:37:02'),
(5, 3639.64, '2025-01-06 00:38:01'),
(5, 3641.48, '2025-01-06 00:39:02'),
(5, 3641.86, '2025-01-06 00:40:02'),
(5, 3643.5, '2025-01-06 00:41:01'),
(5, 3642.47, '2025-01-06 00:42:02'),
(5, 3642.29, '2025-01-06 00:43:02'),
(5, 3639.95, '2025-01-06 00:44:01'),
(5, 3639.43, '2025-01-06 00:45:02'),
(5, 3635.86, '2025-01-06 00:46:02'),
(5, 3637.77, '2025-01-06 00:47:01'),
(5, 3637.22, '2025-01-06 00:48:02'),
(5, 3638.78, '2025-01-06 00:49:02'),
(5, 3639.97, '2025-01-06 00:50:01'),
(5, 3638.79, '2025-01-06 00:51:02'),
(5, 3637.46, '2025-01-06 00:52:02'),
(5, 3636.18, '2025-01-06 00:53:01'),
(5, 3635.61, '2025-01-06 00:54:02'),
(5, 3636.25, '2025-01-06 00:55:02'),
(5, 3635.93, '2025-01-06 00:56:02'),
(5, 3635.24, '2025-01-06 00:57:02'),
(5, 3633.87, '2025-01-06 00:58:01'),
(5, 3635, '2025-01-06 00:59:02'),
(5, 3636.4, '2025-01-06 01:00:02'),
(5, 3637.01, '2025-01-06 01:01:01'),
(5, 3640.81, '2025-01-06 01:02:02'),
(5, 3642.19, '2025-01-06 01:03:02'),
(5, 3640.51, '2025-01-06 01:04:01'),
(5, 3639.21, '2025-01-06 01:05:03'),
(5, 3637.79, '2025-01-06 01:06:01'),
(5, 3637.34, '2025-01-06 01:07:02'),
(5, 3641.54, '2025-01-06 01:08:02'),
(5, 3641.79, '2025-01-06 01:09:01'),
(5, 3643.72, '2025-01-06 01:10:02'),
(5, 3646.65, '2025-01-06 01:11:02'),
(5, 3646.75, '2025-01-06 01:12:01'),
(5, 3643.12, '2025-01-06 01:13:02'),
(5, 3641.92, '2025-01-06 01:14:02'),
(5, 3640.01, '2025-01-06 01:15:02'),
(5, 3638.24, '2025-01-06 01:16:01'),
(5, 3629.08, '2025-01-06 01:17:02'),
(5, 3633.28, '2025-01-06 01:18:02'),
(5, 3632.31, '2025-01-06 01:19:01'),
(5, 3634.35, '2025-01-06 01:20:02'),
(5, 3636.63, '2025-01-06 01:21:02'),
(5, 3637.77, '2025-01-06 01:22:01'),
(5, 3644.71, '2025-01-06 01:23:02'),
(5, 3643.89, '2025-01-06 01:24:02'),
(5, 3646.13, '2025-01-06 01:25:02'),
(5, 3650.78, '2025-01-06 01:26:01'),
(5, 3644.84, '2025-01-06 01:27:02'),
(5, 3643.7, '2025-01-06 01:28:02'),
(5, 3645.63, '2025-01-06 01:29:01'),
(5, 3640.81, '2025-01-06 01:30:02'),
(5, 3642.08, '2025-01-06 01:31:02'),
(5, 3641.59, '2025-01-06 01:32:01'),
(5, 3646.46, '2025-01-06 01:33:02'),
(5, 3637.65, '2025-01-06 01:34:02'),
(5, 3634.77, '2025-01-06 01:35:01'),
(5, 3630, '2025-01-06 01:36:02'),
(5, 3632.4, '2025-01-06 01:37:02'),
(5, 3632.05, '2025-01-06 01:38:02'),
(5, 3631.64, '2025-01-06 01:39:01'),
(5, 3634.99, '2025-01-06 01:40:02'),
(5, 3634.04, '2025-01-06 01:41:02'),
(5, 3632.89, '2025-01-06 01:42:02'),
(5, 3632.01, '2025-01-06 01:43:01'),
(5, 3633.07, '2025-01-06 01:44:02'),
(5, 3633.77, '2025-01-06 01:45:02'),
(5, 3636.48, '2025-01-06 01:46:02'),
(5, 3634.78, '2025-01-06 01:47:02'),
(5, 3635.58, '2025-01-06 01:48:01'),
(5, 3633.53, '2025-01-06 01:49:02'),
(5, 3631.47, '2025-01-06 01:50:02'),
(5, 3625.72, '2025-01-06 01:51:01'),
(5, 3623.87, '2025-01-06 01:52:02'),
(5, 3623.49, '2025-01-06 01:53:02'),
(5, 3624.49, '2025-01-06 01:54:02'),
(5, 3623.81, '2025-01-06 01:55:01'),
(5, 3623, '2025-01-06 01:56:02'),
(5, 3622.21, '2025-01-06 01:57:02'),
(5, 3623.72, '2025-01-06 01:58:01'),
(5, 3623.21, '2025-01-06 01:59:02'),
(5, 3622.28, '2025-01-06 02:00:03'),
(5, 3621.93, '2025-01-06 02:01:01'),
(5, 3623.23, '2025-01-06 02:02:02'),
(5, 3624.4, '2025-01-06 02:03:02'),
(5, 3622.14, '2025-01-06 02:04:01'),
(5, 3624.39, '2025-01-06 02:05:02'),
(5, 3625.51, '2025-01-06 02:06:02'),
(5, 3621.46, '2025-01-06 02:07:02'),
(5, 3618.77, '2025-01-06 02:08:01'),
(5, 3617.37, '2025-01-06 02:09:02'),
(5, 3618.04, '2025-01-06 02:10:02'),
(5, 3617.28, '2025-01-06 02:11:01'),
(5, 3615.41, '2025-01-06 02:12:02'),
(5, 3613.2, '2025-01-06 02:13:02'),
(5, 3614.69, '2025-01-06 02:14:02'),
(5, 3614.67, '2025-01-06 02:15:02'),
(5, 3616.4, '2025-01-06 02:16:01'),
(5, 3617.19, '2025-01-06 02:17:02'),
(5, 3616.4, '2025-01-06 02:18:02'),
(5, 3616.18, '2025-01-06 02:19:01'),
(5, 3613.73, '2025-01-06 02:20:02'),
(5, 3611.61, '2025-01-06 02:21:02'),
(5, 3612.68, '2025-01-06 02:22:02'),
(5, 3613.69, '2025-01-06 02:23:01'),
(5, 3616.66, '2025-01-06 02:24:02'),
(5, 3618.7, '2025-01-06 02:25:01'),
(5, 3623.57, '2025-01-06 02:26:02'),
(5, 3621.46, '2025-01-06 02:27:02'),
(5, 3624.49, '2025-01-06 02:28:01'),
(5, 3623.72, '2025-01-06 02:29:02'),
(5, 3623.48, '2025-01-06 02:30:02'),
(5, 3626.5, '2025-01-06 02:31:01'),
(5, 3625.01, '2025-01-06 02:32:02'),
(5, 3624.49, '2025-01-06 02:33:02'),
(5, 3623.48, '2025-01-06 02:34:02'),
(5, 3624.81, '2025-01-06 02:35:01'),
(5, 3625.82, '2025-01-06 02:36:02'),
(5, 3624.73, '2025-01-06 02:37:02'),
(5, 3624.49, '2025-01-06 02:38:01'),
(5, 3625.11, '2025-01-06 02:39:02'),
(5, 3626.4, '2025-01-06 02:40:02'),
(5, 3626.93, '2025-01-06 02:41:02'),
(5, 3625.51, '2025-01-06 02:42:01'),
(5, 3628.49, '2025-01-06 02:43:02'),
(5, 3629.12, '2025-01-06 02:44:02'),
(5, 3627.82, '2025-01-06 02:45:01'),
(5, 3628.74, '2025-01-06 02:46:01'),
(5, 3627.53, '2025-01-06 02:47:02'),
(5, 3629.55, '2025-01-06 02:48:02'),
(5, 3629.75, '2025-01-06 02:49:02'),
(5, 3628.53, '2025-01-06 02:50:01'),
(5, 3631.08, '2025-01-06 02:51:02'),
(5, 3632.49, '2025-01-06 02:52:02'),
(5, 3641.03, '2025-01-06 02:53:01'),
(5, 3648.51, '2025-01-06 02:54:02'),
(5, 3650.64, '2025-01-06 02:55:02'),
(5, 3646.51, '2025-01-06 02:56:02'),
(5, 3644.28, '2025-01-06 02:57:01'),
(5, 3642.34, '2025-01-06 02:58:02'),
(5, 3643.66, '2025-01-06 02:59:02'),
(5, 3648.83, '2025-01-06 03:00:01'),
(5, 3647.72, '2025-01-06 03:01:01'),
(5, 3655.97, '2025-01-06 03:02:01'),
(5, 3655.9, '2025-01-06 03:03:02'),
(5, 3653.01, '2025-01-06 03:04:02'),
(5, 3657.94, '2025-01-06 03:05:01'),
(5, 3670.2, '2025-01-06 03:06:02'),
(5, 3669.51, '2025-01-06 03:07:02'),
(5, 3675.4, '2025-01-06 03:08:01'),
(5, 3679.15, '2025-01-06 03:09:02'),
(5, 3678.45, '2025-01-06 03:10:02'),
(5, 3679, '2025-01-06 03:11:02'),
(5, 3672.3, '2025-01-06 03:12:01'),
(5, 3667.75, '2025-01-06 03:13:02'),
(5, 3670.35, '2025-01-06 03:14:02'),
(5, 3667.94, '2025-01-06 03:15:02'),
(5, 3662.79, '2025-01-06 03:16:01'),
(5, 3664.94, '2025-01-06 03:17:02'),
(5, 3663.35, '2025-01-06 03:18:02'),
(5, 3663.85, '2025-01-06 03:19:02'),
(5, 3670.95, '2025-01-06 03:20:01'),
(5, 3673.7, '2025-01-06 03:21:02'),
(5, 3673.74, '2025-01-06 03:22:02'),
(5, 3668.95, '2025-01-06 03:23:01'),
(5, 3664.49, '2025-01-06 03:24:02'),
(5, 3666.09, '2025-01-06 03:25:02'),
(5, 3670.42, '2025-01-06 03:26:02'),
(5, 3669.67, '2025-01-06 03:27:01'),
(5, 3667.32, '2025-01-06 03:28:02'),
(5, 3663.77, '2025-01-06 03:29:02'),
(5, 3663.77, '2025-01-06 03:30:02'),
(5, 3661.9, '2025-01-06 03:31:02'),
(5, 3663.84, '2025-01-06 03:32:01'),
(5, 3668.61, '2025-01-06 03:33:02'),
(5, 3669.13, '2025-01-06 03:34:02'),
(5, 3675.75, '2025-01-06 03:35:02'),
(5, 3683.88, '2025-01-06 03:36:02'),
(5, 3682.39, '2025-01-06 03:37:01'),
(5, 3683.2, '2025-01-06 03:38:02'),
(5, 3681.81, '2025-01-06 03:39:02'),
(5, 3679.5, '2025-01-06 03:40:02'),
(5, 3678.02, '2025-01-06 03:41:01'),
(5, 3669.25, '2025-01-06 03:42:02'),
(5, 3672.11, '2025-01-06 03:43:02'),
(5, 3667.94, '2025-01-06 03:44:01'),
(5, 3668.34, '2025-01-06 03:45:02'),
(5, 3670.21, '2025-01-06 03:46:02'),
(5, 3670.35, '2025-01-06 03:47:02'),
(5, 3667.98, '2025-01-06 03:48:01'),
(5, 3668.18, '2025-01-06 03:49:02'),
(5, 3670.95, '2025-01-06 03:50:02'),
(5, 3669.88, '2025-01-06 03:51:01'),
(5, 3666.23, '2025-01-06 03:52:02'),
(5, 3667.3, '2025-01-06 03:53:02'),
(5, 3665.02, '2025-01-06 03:54:02'),
(5, 3664.98, '2025-01-06 03:55:01'),
(5, 3661.9, '2025-01-06 03:56:02'),
(5, 3660.62, '2025-01-06 03:57:02'),
(5, 3658.95, '2025-01-06 03:58:02'),
(5, 3659.4, '2025-01-06 03:59:01'),
(5, 3658.46, '2025-01-06 04:00:03'),
(5, 3657.01, '2025-01-06 04:01:02'),
(5, 3655.26, '2025-01-06 04:02:02'),
(5, 3655.98, '2025-01-06 04:03:02'),
(5, 3660.01, '2025-01-06 04:04:02'),
(5, 3659.38, '2025-01-06 04:05:01'),
(5, 3662.06, '2025-01-06 04:06:02'),
(5, 3666.26, '2025-01-06 04:07:02'),
(5, 3667.02, '2025-01-06 04:08:01'),
(5, 3664.91, '2025-01-06 04:09:02'),
(5, 3666.66, '2025-01-06 04:10:02'),
(5, 3666.02, '2025-01-06 04:11:02'),
(5, 3665.92, '2025-01-06 04:12:01'),
(5, 3664.51, '2025-01-06 04:13:02'),
(5, 3665.59, '2025-01-06 04:14:02'),
(5, 3665.79, '2025-01-06 04:15:02'),
(5, 3667.94, '2025-01-06 04:16:02'),
(5, 3669.4, '2025-01-06 04:17:01'),
(5, 3665.23, '2025-01-06 04:18:02'),
(5, 3665.8, '2025-01-06 04:19:02'),
(5, 3664.27, '2025-01-06 04:20:01'),
(5, 3661.55, '2025-01-06 04:21:02'),
(5, 3662.02, '2025-01-06 04:22:02'),
(5, 3660.03, '2025-01-06 04:23:02'),
(5, 3662.37, '2025-01-06 04:24:01'),
(5, 3665.28, '2025-01-06 04:25:02'),
(5, 3667.56, '2025-01-06 04:26:02'),
(5, 3666.25, '2025-01-06 04:27:01'),
(5, 3668.22, '2025-01-06 04:28:02'),
(5, 3669.6, '2025-01-06 04:29:02'),
(5, 3670.01, '2025-01-06 04:30:02'),
(5, 3670.39, '2025-01-06 04:31:02'),
(5, 3668.99, '2025-01-06 04:32:02'),
(5, 3670.8, '2025-01-06 04:33:02'),
(5, 3674.49, '2025-01-06 04:34:01'),
(5, 3670.51, '2025-01-06 04:35:02'),
(5, 3669.56, '2025-01-06 04:36:02'),
(5, 3672.03, '2025-01-06 04:37:01'),
(5, 3671.04, '2025-01-06 04:38:02'),
(5, 3669.86, '2025-01-06 04:39:02'),
(5, 3671.44, '2025-01-06 04:40:01'),
(5, 3669.16, '2025-01-06 04:41:02'),
(5, 3670.41, '2025-01-06 04:42:02'),
(5, 3668.1, '2025-01-06 04:43:02'),
(5, 3667.63, '2025-01-06 04:44:01'),
(5, 3667.51, '2025-01-06 04:45:02'),
(5, 3665.72, '2025-01-06 04:46:02'),
(5, 3665.51, '2025-01-06 04:47:02'),
(5, 3665.02, '2025-01-06 04:48:01'),
(5, 3662.27, '2025-01-06 04:49:02'),
(5, 3662.33, '2025-01-06 04:50:02'),
(5, 3666.56, '2025-01-06 04:51:02'),
(5, 3667.8, '2025-01-06 04:52:01'),
(5, 3666.79, '2025-01-06 04:53:02'),
(5, 3665.01, '2025-01-06 04:54:02'),
(5, 3665, '2025-01-06 04:55:01'),
(5, 3666.9, '2025-01-06 04:56:02'),
(5, 3665.82, '2025-01-06 04:57:02'),
(5, 3663.14, '2025-01-06 04:58:02'),
(5, 3664.18, '2025-01-06 04:59:01'),
(5, 3665.13, '2025-01-06 05:00:02'),
(5, 3666.66, '2025-01-06 05:01:02'),
(5, 3666.12, '2025-01-06 05:02:02'),
(5, 3665.64, '2025-01-06 05:03:02'),
(5, 3665.6, '2025-01-06 05:04:01'),
(5, 3665, '2025-01-06 05:05:01'),
(5, 3664.53, '2025-01-06 05:06:02'),
(5, 3663.43, '2025-01-06 05:07:02'),
(5, 3663.31, '2025-01-06 05:08:01'),
(5, 3662.92, '2025-01-06 05:09:02'),
(5, 3664.27, '2025-01-06 05:10:02'),
(5, 3668.23, '2025-01-06 05:11:01'),
(5, 3669.25, '2025-01-06 05:12:02'),
(5, 3671.38, '2025-01-06 05:13:02'),
(5, 3672.96, '2025-01-06 05:14:02'),
(5, 3671.88, '2025-01-06 05:15:02'),
(5, 3669.95, '2025-01-06 05:16:02'),
(5, 3669.39, '2025-01-06 05:17:02'),
(5, 3670.3, '2025-01-06 05:18:02'),
(5, 3674.44, '2025-01-06 05:19:01'),
(5, 3677.7, '2025-01-06 05:20:02'),
(5, 3674.43, '2025-01-06 05:21:02'),
(5, 3675.52, '2025-01-06 05:22:01'),
(5, 3674.77, '2025-01-06 05:23:02'),
(5, 3672.82, '2025-01-06 05:24:02'),
(5, 3672.96, '2025-01-06 05:25:02'),
(5, 3673.01, '2025-01-06 05:26:01'),
(5, 3669.48, '2025-01-06 05:27:02'),
(5, 3667.33, '2025-01-06 05:28:02'),
(5, 3665.01, '2025-01-06 05:29:01'),
(5, 3664.21, '2025-01-06 05:30:01'),
(5, 3664.55, '2025-01-06 05:31:01'),
(5, 3662.71, '2025-01-06 05:32:02'),
(5, 3663.39, '2025-01-06 05:33:02'),
(5, 3660.89, '2025-01-06 05:34:02'),
(5, 3661.36, '2025-01-06 05:35:01'),
(5, 3662.16, '2025-01-06 05:36:02'),
(5, 3661.79, '2025-01-06 05:37:02'),
(5, 3663.68, '2025-01-06 05:38:02'),
(5, 3663.02, '2025-01-06 05:39:01'),
(5, 3662.21, '2025-01-06 05:40:02'),
(5, 3660.57, '2025-01-06 05:41:02'),
(5, 3661.68, '2025-01-06 05:42:02'),
(5, 3662.54, '2025-01-06 05:43:01'),
(5, 3662.02, '2025-01-06 05:44:02'),
(5, 3663.32, '2025-01-06 05:45:01'),
(5, 3662.96, '2025-01-06 05:46:01'),
(5, 3663.91, '2025-01-06 05:47:02'),
(5, 3664.95, '2025-01-06 05:48:02'),
(5, 3664.98, '2025-01-06 05:49:01'),
(5, 3664.83, '2025-01-06 05:50:03'),
(5, 3666.09, '2025-01-06 05:51:01'),
(5, 3667.35, '2025-01-06 05:52:02'),
(5, 3668.18, '2025-01-06 05:53:02'),
(5, 3668.6, '2025-01-06 05:54:01'),
(5, 3669.6, '2025-01-06 05:55:02'),
(5, 3669.49, '2025-01-06 05:56:02'),
(5, 3670.72, '2025-01-06 05:57:01'),
(5, 3672.25, '2025-01-06 05:58:02'),
(5, 3675.27, '2025-01-06 05:59:02'),
(5, 3672.67, '2025-01-06 06:00:02'),
(5, 3672.25, '2025-01-06 06:01:02'),
(5, 3670.08, '2025-01-06 06:02:02'),
(5, 3668, '2025-01-06 06:03:02'),
(5, 3668.76, '2025-01-06 06:04:01'),
(5, 3670.47, '2025-01-06 06:05:02'),
(5, 3673.96, '2025-01-06 06:06:02'),
(5, 3673.32, '2025-01-06 06:07:01'),
(5, 3676.34, '2025-01-06 06:08:02'),
(5, 3675.64, '2025-01-06 06:09:02'),
(5, 3673.5, '2025-01-06 06:10:02'),
(5, 3673.96, '2025-01-06 06:11:01'),
(5, 3673.18, '2025-01-06 06:12:02'),
(5, 3671.58, '2025-01-06 06:13:02'),
(5, 3669.81, '2025-01-06 06:14:01'),
(5, 3668.64, '2025-01-06 06:15:02'),
(5, 3670.77, '2025-01-06 06:16:02'),
(5, 3672.83, '2025-01-06 06:17:02'),
(5, 3672, '2025-01-06 06:18:01'),
(5, 3671.78, '2025-01-06 06:19:02'),
(5, 3672.39, '2025-01-06 06:20:02'),
(5, 3677.52, '2025-01-06 06:21:01'),
(5, 3680.51, '2025-01-06 06:22:02'),
(5, 3683.79, '2025-01-06 06:23:02'),
(5, 3683.55, '2025-01-06 06:24:02'),
(5, 3686.18, '2025-01-06 06:25:01'),
(5, 3686.9, '2025-01-06 06:26:02'),
(5, 3684.29, '2025-01-06 06:27:02'),
(5, 3684.99, '2025-01-06 06:28:01'),
(5, 3685.84, '2025-01-06 06:29:02'),
(5, 3688.08, '2025-01-06 06:30:02'),
(5, 3692.24, '2025-01-06 06:31:02'),
(5, 3690.11, '2025-01-06 06:32:02'),
(5, 3690.17, '2025-01-06 06:33:01'),
(5, 3690.62, '2025-01-06 06:34:02'),
(5, 3693.99, '2025-01-06 06:35:02'),
(5, 3694.08, '2025-01-06 06:36:02'),
(5, 3697.33, '2025-01-06 06:37:01'),
(5, 3693.08, '2025-01-06 06:38:02'),
(5, 3694.29, '2025-01-06 06:39:01'),
(5, 3690.8, '2025-01-06 06:40:02'),
(5, 3691.29, '2025-01-06 06:41:02'),
(5, 3691.59, '2025-01-06 06:42:02'),
(5, 3689, '2025-01-06 06:43:01'),
(5, 3685.25, '2025-01-06 06:44:02'),
(5, 3685.18, '2025-01-06 06:45:02'),
(5, 3683.76, '2025-01-06 06:46:01'),
(5, 3692.37, '2025-01-06 06:47:02'),
(5, 3691.8, '2025-01-06 06:48:02'),
(5, 3691.5, '2025-01-06 06:49:02'),
(5, 3689.37, '2025-01-06 06:50:01'),
(5, 3688.93, '2025-01-06 06:51:02'),
(5, 3688.31, '2025-01-06 06:52:02'),
(5, 3685.32, '2025-01-06 06:53:01'),
(5, 3683.26, '2025-01-06 06:54:02'),
(5, 3682.89, '2025-01-06 06:55:02'),
(5, 3680.01, '2025-01-06 06:56:02'),
(5, 3679.42, '2025-01-06 06:57:01'),
(5, 3678.71, '2025-01-06 06:58:02'),
(5, 3679.99, '2025-01-06 06:59:02'),
(5, 3680.61, '2025-01-06 07:00:02'),
(5, 3679.85, '2025-01-06 07:01:02'),
(5, 3680.62, '2025-01-06 07:02:02'),
(5, 3681.29, '2025-01-06 07:03:01'),
(5, 3684.75, '2025-01-06 07:04:02'),
(5, 3683.77, '2025-01-06 07:05:02'),
(5, 3682.51, '2025-01-06 07:06:01'),
(5, 3678.44, '2025-01-06 07:07:02'),
(5, 3674.67, '2025-01-06 07:08:02'),
(5, 3674.51, '2025-01-06 07:09:01'),
(5, 3674.35, '2025-01-06 07:10:02'),
(5, 3675.68, '2025-01-06 07:11:02'),
(5, 3673.95, '2025-01-06 07:12:02'),
(5, 3671.84, '2025-01-06 07:13:01'),
(5, 3669.6, '2025-01-06 07:14:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3671.73, '2025-01-06 07:15:02'),
(5, 3672.03, '2025-01-06 07:16:02'),
(5, 3670.24, '2025-01-06 07:17:01'),
(5, 3671.65, '2025-01-06 07:18:02'),
(5, 3671.41, '2025-01-06 07:19:02'),
(5, 3671.65, '2025-01-06 07:20:02'),
(5, 3672.4, '2025-01-06 07:21:01'),
(5, 3673.81, '2025-01-06 07:22:02'),
(5, 3673.01, '2025-01-06 07:23:02'),
(5, 3672.4, '2025-01-06 07:24:02'),
(5, 3672.68, '2025-01-06 07:25:01'),
(5, 3672.86, '2025-01-06 07:26:02'),
(5, 3672.01, '2025-01-06 07:27:02'),
(5, 3671.03, '2025-01-06 07:28:01'),
(5, 3670.19, '2025-01-06 07:29:02'),
(5, 3669.02, '2025-01-06 07:30:02'),
(5, 3670.02, '2025-01-06 07:31:02'),
(5, 3670, '2025-01-06 07:32:02'),
(5, 3667.1, '2025-01-06 07:33:01'),
(5, 3668.4, '2025-01-06 07:34:02'),
(5, 3669.33, '2025-01-06 07:35:02'),
(5, 3669.36, '2025-01-06 07:36:02'),
(5, 3669.99, '2025-01-06 07:37:01'),
(5, 3670.64, '2025-01-06 07:38:02'),
(5, 3673.72, '2025-01-06 07:39:02'),
(5, 3674.31, '2025-01-06 07:40:01'),
(5, 3676.16, '2025-01-06 07:41:02'),
(5, 3674.17, '2025-01-06 07:42:02'),
(5, 3675.15, '2025-01-06 07:43:02'),
(5, 3675.19, '2025-01-06 07:44:01'),
(5, 3673.93, '2025-01-06 07:45:02'),
(5, 3673.7, '2025-01-06 07:46:02'),
(5, 3672.2, '2025-01-06 07:47:02'),
(5, 3670.17, '2025-01-06 07:48:01'),
(5, 3670.2, '2025-01-06 07:49:02'),
(5, 3669.51, '2025-01-06 07:50:02'),
(5, 3670.18, '2025-01-06 07:51:01'),
(5, 3668.08, '2025-01-06 07:52:02'),
(5, 3668.77, '2025-01-06 07:53:02'),
(5, 3669.9, '2025-01-06 07:54:02'),
(5, 3670.68, '2025-01-06 07:55:01'),
(5, 3669.57, '2025-01-06 07:56:02'),
(5, 3669.66, '2025-01-06 07:57:02'),
(5, 3666.64, '2025-01-06 07:58:01'),
(5, 3666.09, '2025-01-06 07:59:02'),
(5, 3666.22, '2025-01-06 08:00:02'),
(5, 3667.2, '2025-01-06 08:01:02'),
(5, 3667.49, '2025-01-06 08:02:02'),
(5, 3668.04, '2025-01-06 08:03:02'),
(5, 3664.34, '2025-01-06 08:04:01'),
(5, 3658.89, '2025-01-06 08:05:02'),
(5, 3661.75, '2025-01-06 08:06:02'),
(5, 3659.26, '2025-01-06 08:07:01'),
(5, 3660.84, '2025-01-06 08:08:02'),
(5, 3660.38, '2025-01-06 08:09:02'),
(5, 3659.84, '2025-01-06 08:10:01'),
(5, 3660.35, '2025-01-06 08:11:02'),
(5, 3662, '2025-01-06 08:12:02'),
(5, 3659.84, '2025-01-06 08:13:02'),
(5, 3658.53, '2025-01-06 08:14:02'),
(5, 3658.73, '2025-01-06 08:15:02'),
(5, 3657.23, '2025-01-06 08:16:02'),
(5, 3654.28, '2025-01-06 08:17:01'),
(5, 3652.76, '2025-01-06 08:18:02'),
(5, 3645.54, '2025-01-06 08:19:02'),
(5, 3648.22, '2025-01-06 08:20:02'),
(5, 3647.78, '2025-01-06 08:21:01'),
(5, 3644.3, '2025-01-06 08:22:02'),
(5, 3647.17, '2025-01-06 08:23:02'),
(5, 3649.32, '2025-01-06 08:24:01'),
(5, 3651.51, '2025-01-06 08:25:02'),
(5, 3649.73, '2025-01-06 08:26:02'),
(5, 3650.35, '2025-01-06 08:27:01'),
(5, 3651.19, '2025-01-06 08:28:01'),
(5, 3650.02, '2025-01-06 08:29:02'),
(5, 3650.04, '2025-01-06 08:30:02'),
(5, 3650.46, '2025-01-06 08:31:02'),
(5, 3648.77, '2025-01-06 08:32:02'),
(5, 3649.38, '2025-01-06 08:33:02'),
(5, 3650.58, '2025-01-06 08:34:01'),
(5, 3650.56, '2025-01-06 08:35:02'),
(5, 3649.44, '2025-01-06 08:36:02'),
(5, 3651.13, '2025-01-06 08:37:02'),
(5, 3649.32, '2025-01-06 08:38:01'),
(5, 3649.15, '2025-01-06 08:39:02'),
(5, 3647.94, '2025-01-06 08:40:02'),
(5, 3646.49, '2025-01-06 08:41:02'),
(5, 3647.03, '2025-01-06 08:42:01'),
(5, 3648.85, '2025-01-06 08:43:02'),
(5, 3650.02, '2025-01-06 08:44:02'),
(5, 3650.04, '2025-01-06 08:45:02'),
(5, 3650.66, '2025-01-06 08:46:02'),
(5, 3653.16, '2025-01-06 08:47:02'),
(5, 3654.83, '2025-01-06 08:48:02'),
(5, 3654.55, '2025-01-06 08:49:01'),
(5, 3654.09, '2025-01-06 08:50:02'),
(5, 3653, '2025-01-06 08:51:02'),
(5, 3650.01, '2025-01-06 08:52:01'),
(5, 3653.34, '2025-01-06 08:53:02'),
(5, 3653.51, '2025-01-06 08:54:02'),
(5, 3652.48, '2025-01-06 08:55:02'),
(5, 3650.02, '2025-01-06 08:56:01'),
(5, 3650.52, '2025-01-06 08:57:02'),
(5, 3649.47, '2025-01-06 08:58:02'),
(5, 3650.01, '2025-01-06 08:59:01'),
(5, 3650.75, '2025-01-06 09:00:02'),
(5, 3651, '2025-01-06 09:01:02'),
(5, 3651.6, '2025-01-06 09:02:01'),
(5, 3655.98, '2025-01-06 09:03:02'),
(5, 3655.69, '2025-01-06 09:04:02'),
(5, 3658.99, '2025-01-06 09:05:02'),
(5, 3659.54, '2025-01-06 09:06:01'),
(5, 3658.35, '2025-01-06 09:07:02'),
(5, 3656.7, '2025-01-06 09:08:02'),
(5, 3656.84, '2025-01-06 09:09:01'),
(5, 3655.6, '2025-01-06 09:10:02'),
(5, 3659.25, '2025-01-06 09:11:02'),
(5, 3657.87, '2025-01-06 09:12:02'),
(5, 3655.53, '2025-01-06 09:13:01'),
(5, 3655.73, '2025-01-06 09:14:02'),
(5, 3655.74, '2025-01-06 09:15:02'),
(5, 3655.99, '2025-01-06 09:16:02'),
(5, 3653.87, '2025-01-06 09:17:02'),
(5, 3653.14, '2025-01-06 09:18:02'),
(5, 3652.15, '2025-01-06 09:19:01'),
(5, 3649.02, '2025-01-06 09:20:02'),
(5, 3648.5, '2025-01-06 09:21:02'),
(5, 3648.82, '2025-01-06 09:22:01'),
(5, 3649.86, '2025-01-06 09:23:02'),
(5, 3648.78, '2025-01-06 09:24:02'),
(5, 3646.54, '2025-01-06 09:25:02'),
(5, 3645.17, '2025-01-06 09:26:01'),
(5, 3646, '2025-01-06 09:27:02'),
(5, 3646.01, '2025-01-06 09:28:02'),
(5, 3652.38, '2025-01-06 09:29:01'),
(5, 3650.04, '2025-01-06 09:30:02'),
(5, 3650, '2025-01-06 09:31:02'),
(5, 3646.62, '2025-01-06 09:32:02'),
(5, 3646.38, '2025-01-06 09:33:01'),
(5, 3645.35, '2025-01-06 09:34:01'),
(5, 3644.89, '2025-01-06 09:35:02'),
(5, 3643.86, '2025-01-06 09:36:02'),
(5, 3644.69, '2025-01-06 09:37:02'),
(5, 3645.85, '2025-01-06 09:38:01'),
(5, 3644.91, '2025-01-06 09:39:02'),
(5, 3646.71, '2025-01-06 09:40:02'),
(5, 3645.1, '2025-01-06 09:41:02'),
(5, 3643.1, '2025-01-06 09:42:01'),
(5, 3640.41, '2025-01-06 09:43:02'),
(5, 3638.94, '2025-01-06 09:44:02'),
(5, 3639.69, '2025-01-06 09:45:02'),
(5, 3640.71, '2025-01-06 09:46:02'),
(5, 3639.12, '2025-01-06 09:47:02'),
(5, 3637.76, '2025-01-06 09:48:01'),
(5, 3639.99, '2025-01-06 09:49:02'),
(5, 3639.63, '2025-01-06 09:50:02'),
(5, 3640.43, '2025-01-06 09:51:01'),
(5, 3641.02, '2025-01-06 09:52:02'),
(5, 3642.86, '2025-01-06 09:53:02'),
(5, 3645.29, '2025-01-06 09:54:02'),
(5, 3644.98, '2025-01-06 09:55:01'),
(5, 3646.05, '2025-01-06 09:56:02'),
(5, 3644.72, '2025-01-06 09:57:02'),
(5, 3642.34, '2025-01-06 09:58:01'),
(5, 3641.09, '2025-01-06 09:59:02'),
(5, 3641.14, '2025-01-06 10:00:02'),
(5, 3642.5, '2025-01-06 10:01:01'),
(5, 3644.47, '2025-01-06 10:02:02'),
(5, 3646.75, '2025-01-06 10:03:02'),
(5, 3647.35, '2025-01-06 10:04:02'),
(5, 3646.54, '2025-01-06 10:05:01'),
(5, 3644.89, '2025-01-06 10:06:02'),
(5, 3644.89, '2025-01-06 10:07:02'),
(5, 3646.47, '2025-01-06 10:08:01'),
(5, 3647, '2025-01-06 10:09:02'),
(5, 3646.8, '2025-01-06 10:10:02'),
(5, 3648.99, '2025-01-06 10:11:01'),
(5, 3648.89, '2025-01-06 10:12:02'),
(5, 3648.34, '2025-01-06 10:13:02'),
(5, 3648.55, '2025-01-06 10:14:01'),
(5, 3649.18, '2025-01-06 10:15:02'),
(5, 3649.44, '2025-01-06 10:16:02'),
(5, 3649.64, '2025-01-06 10:17:01'),
(5, 3647, '2025-01-06 10:18:02'),
(5, 3646.99, '2025-01-06 10:19:02'),
(5, 3648.26, '2025-01-06 10:20:01'),
(5, 3647.75, '2025-01-06 10:21:02'),
(5, 3645.92, '2025-01-06 10:22:02'),
(5, 3646.32, '2025-01-06 10:23:02'),
(5, 3646.49, '2025-01-06 10:24:02'),
(5, 3646.53, '2025-01-06 10:25:01'),
(5, 3644.56, '2025-01-06 10:26:02'),
(5, 3642.85, '2025-01-06 10:27:02'),
(5, 3641.68, '2025-01-06 10:28:02'),
(5, 3642.77, '2025-01-06 10:29:01'),
(5, 3643.51, '2025-01-06 10:30:02'),
(5, 3640.7, '2025-01-06 10:31:01'),
(5, 3641.92, '2025-01-06 10:32:02'),
(5, 3644.3, '2025-01-06 10:33:02'),
(5, 3645, '2025-01-06 10:34:01'),
(5, 3645.18, '2025-01-06 10:35:02'),
(5, 3644.5, '2025-01-06 10:36:02'),
(5, 3642, '2025-01-06 10:37:02'),
(5, 3642.93, '2025-01-06 10:38:01'),
(5, 3644.01, '2025-01-06 10:39:02'),
(5, 3641.93, '2025-01-06 10:40:02'),
(5, 3643.45, '2025-01-06 10:41:01'),
(5, 3641.58, '2025-01-06 10:42:02'),
(5, 3641.01, '2025-01-06 10:43:02'),
(5, 3641.44, '2025-01-06 10:44:02'),
(5, 3642.46, '2025-01-06 10:45:02'),
(5, 3642.8, '2025-01-06 10:46:02'),
(5, 3645.04, '2025-01-06 10:47:01'),
(5, 3644.33, '2025-01-06 10:48:02'),
(5, 3644.73, '2025-01-06 10:49:02'),
(5, 3644.78, '2025-01-06 10:50:02'),
(5, 3645.12, '2025-01-06 10:51:02'),
(5, 3642.76, '2025-01-06 10:52:02'),
(5, 3643.47, '2025-01-06 10:53:01'),
(5, 3645.05, '2025-01-06 10:54:02'),
(5, 3644.94, '2025-01-06 10:55:02'),
(5, 3645.68, '2025-01-06 10:56:02'),
(5, 3645.01, '2025-01-06 10:57:02'),
(5, 3643.52, '2025-01-06 10:58:01'),
(5, 3644.55, '2025-01-06 10:59:02'),
(5, 3644.75, '2025-01-06 11:00:01'),
(5, 3646.48, '2025-01-06 11:01:02'),
(5, 3643.8, '2025-01-06 11:02:02'),
(5, 3642.62, '2025-01-06 11:03:01'),
(5, 3641.38, '2025-01-06 11:04:02'),
(5, 3641.57, '2025-01-06 11:05:02'),
(5, 3637.44, '2025-01-06 11:06:02'),
(5, 3634.69, '2025-01-06 11:07:01'),
(5, 3638.17, '2025-01-06 11:08:02'),
(5, 3637.75, '2025-01-06 11:09:02'),
(5, 3634.7, '2025-01-06 11:10:01'),
(5, 3640.24, '2025-01-06 11:11:02'),
(5, 3638.96, '2025-01-06 11:12:02'),
(5, 3640.35, '2025-01-06 11:13:01'),
(5, 3640.24, '2025-01-06 11:14:02'),
(5, 3639.81, '2025-01-06 11:15:02'),
(5, 3640.92, '2025-01-06 11:16:02'),
(5, 3640.76, '2025-01-06 11:17:02'),
(5, 3640.01, '2025-01-06 11:18:01'),
(5, 3638.29, '2025-01-06 11:19:02'),
(5, 3640.27, '2025-01-06 11:20:02'),
(5, 3639.05, '2025-01-06 11:21:01'),
(5, 3640.64, '2025-01-06 11:22:02'),
(5, 3640.86, '2025-01-06 11:23:01'),
(5, 3641.48, '2025-01-06 11:24:02'),
(5, 3640.81, '2025-01-06 11:25:02'),
(5, 3639.21, '2025-01-06 11:26:01'),
(5, 3639.99, '2025-01-06 11:27:02'),
(5, 3640.3, '2025-01-06 11:28:02'),
(5, 3640.6, '2025-01-06 11:29:01'),
(5, 3641.07, '2025-01-06 11:30:02'),
(5, 3640.73, '2025-01-06 11:31:02'),
(5, 3639.53, '2025-01-06 11:32:01'),
(5, 3639.24, '2025-01-06 11:33:02'),
(5, 3637.76, '2025-01-06 11:34:02'),
(5, 3640.42, '2025-01-06 11:35:01'),
(5, 3639.01, '2025-01-06 11:36:02'),
(5, 3638.14, '2025-01-06 11:37:02'),
(5, 3639.24, '2025-01-06 11:38:02'),
(5, 3640.5, '2025-01-06 11:39:01'),
(5, 3640.49, '2025-01-06 11:40:02'),
(5, 3640.34, '2025-01-06 11:41:02'),
(5, 3639.91, '2025-01-06 11:42:01'),
(5, 3640.01, '2025-01-06 11:43:02'),
(5, 3636.69, '2025-01-06 11:44:02'),
(5, 3636.54, '2025-01-06 11:45:02'),
(5, 3635.11, '2025-01-06 11:46:02'),
(5, 3637.1, '2025-01-06 11:47:02'),
(5, 3638.09, '2025-01-06 11:48:02'),
(5, 3638.42, '2025-01-06 11:49:01'),
(5, 3639.51, '2025-01-06 11:50:02'),
(5, 3637.73, '2025-01-06 11:51:02'),
(5, 3637.85, '2025-01-06 11:52:01'),
(5, 3637.83, '2025-01-06 11:53:02'),
(5, 3638.35, '2025-01-06 11:54:02'),
(5, 3638.98, '2025-01-06 11:55:02'),
(5, 3638.17, '2025-01-06 11:56:01'),
(5, 3638.8, '2025-01-06 11:57:02'),
(5, 3637.97, '2025-01-06 11:58:02'),
(5, 3637.97, '2025-01-06 11:59:02'),
(5, 3637.87, '2025-01-06 12:00:01'),
(5, 3639.99, '2025-01-06 12:01:02'),
(5, 3637.99, '2025-01-06 12:02:02'),
(5, 3637.4, '2025-01-06 12:03:02'),
(5, 3636.34, '2025-01-06 12:04:01'),
(5, 3636.47, '2025-01-06 12:05:02'),
(5, 3638.49, '2025-01-06 12:06:02'),
(5, 3641.44, '2025-01-06 12:07:01'),
(5, 3642.13, '2025-01-06 12:08:02'),
(5, 3642.13, '2025-01-06 12:09:02'),
(5, 3641.96, '2025-01-06 12:10:02'),
(5, 3642.44, '2025-01-06 12:11:01'),
(5, 3641.11, '2025-01-06 12:12:02'),
(5, 3642.46, '2025-01-06 12:13:02'),
(5, 3643.56, '2025-01-06 12:14:01'),
(5, 3645.5, '2025-01-06 12:15:02'),
(5, 3646.96, '2025-01-06 12:16:01'),
(5, 3647.13, '2025-01-06 12:17:02'),
(5, 3646.42, '2025-01-06 12:18:02'),
(5, 3647.67, '2025-01-06 12:19:02'),
(5, 3646.8, '2025-01-06 12:20:01'),
(5, 3644.47, '2025-01-06 12:21:02'),
(5, 3646.32, '2025-01-06 12:22:02'),
(5, 3649.63, '2025-01-06 12:23:01'),
(5, 3648.5, '2025-01-06 12:24:02'),
(5, 3650, '2025-01-06 12:25:02'),
(5, 3649.56, '2025-01-06 12:26:02'),
(5, 3653.22, '2025-01-06 12:27:01'),
(5, 3652.35, '2025-01-06 12:28:02'),
(5, 3654.54, '2025-01-06 12:29:02'),
(5, 3653.3, '2025-01-06 12:30:01'),
(5, 3653.78, '2025-01-06 12:31:01'),
(5, 3656.01, '2025-01-06 12:32:02'),
(5, 3655.39, '2025-01-06 12:33:02'),
(5, 3656.12, '2025-01-06 12:34:02'),
(5, 3653.68, '2025-01-06 12:35:01'),
(5, 3653.89, '2025-01-06 12:36:02'),
(5, 3657.6, '2025-01-06 12:37:02'),
(5, 3658.94, '2025-01-06 12:38:01'),
(5, 3656.82, '2025-01-06 12:39:02'),
(5, 3654.01, '2025-01-06 12:40:02'),
(5, 3652.55, '2025-01-06 12:41:02'),
(5, 3651.01, '2025-01-06 12:42:01'),
(5, 3652.07, '2025-01-06 12:43:02'),
(5, 3652.88, '2025-01-06 12:44:02'),
(5, 3652.92, '2025-01-06 12:45:01'),
(5, 3650.94, '2025-01-06 12:46:02'),
(5, 3648.54, '2025-01-06 12:47:01'),
(5, 3649.51, '2025-01-06 12:48:02'),
(5, 3647.62, '2025-01-06 12:49:02'),
(5, 3647.4, '2025-01-06 12:50:01'),
(5, 3647.75, '2025-01-06 12:51:02'),
(5, 3649.16, '2025-01-06 12:52:02'),
(5, 3653.11, '2025-01-06 12:53:01'),
(5, 3652.88, '2025-01-06 12:54:02'),
(5, 3653.81, '2025-01-06 12:55:02'),
(5, 3653.21, '2025-01-06 12:56:01'),
(5, 3654.75, '2025-01-06 12:57:02'),
(5, 3654.21, '2025-01-06 12:58:01'),
(5, 3654.52, '2025-01-06 12:59:02'),
(5, 3654.52, '2025-01-06 13:00:02'),
(5, 3656.54, '2025-01-06 13:01:01'),
(5, 3655.45, '2025-01-06 13:02:02'),
(5, 3655.72, '2025-01-06 13:03:02'),
(5, 3656.22, '2025-01-06 13:04:01'),
(5, 3654.66, '2025-01-06 13:05:02'),
(5, 3653.25, '2025-01-06 13:06:01'),
(5, 3655.21, '2025-01-06 13:07:02'),
(5, 3653.55, '2025-01-06 13:08:01'),
(5, 3651.4, '2025-01-06 13:09:01'),
(5, 3650.38, '2025-01-06 13:10:02'),
(5, 3651.15, '2025-01-06 13:11:01'),
(5, 3655, '2025-01-06 13:12:02'),
(5, 3654.09, '2025-01-06 13:13:02'),
(5, 3655.67, '2025-01-06 13:14:01'),
(5, 3653.52, '2025-01-06 13:15:02'),
(5, 3654.22, '2025-01-06 13:16:02'),
(5, 3650.74, '2025-01-06 13:17:02'),
(5, 3649.37, '2025-01-06 13:18:01'),
(5, 3649.15, '2025-01-06 13:19:02'),
(5, 3648.36, '2025-01-06 13:20:01'),
(5, 3649.55, '2025-01-06 13:21:02'),
(5, 3648.98, '2025-01-06 13:22:02'),
(5, 3651.5, '2025-01-06 13:23:02'),
(5, 3651.02, '2025-01-06 13:24:01'),
(5, 3656.28, '2025-01-06 13:25:02'),
(5, 3658.96, '2025-01-06 13:26:01'),
(5, 3660.23, '2025-01-06 13:27:02'),
(5, 3657.04, '2025-01-06 13:28:02'),
(5, 3660.9, '2025-01-06 13:29:01'),
(5, 3657.97, '2025-01-06 13:30:02'),
(5, 3657, '2025-01-06 13:31:02'),
(5, 3655.53, '2025-01-06 13:32:01'),
(5, 3655.26, '2025-01-06 13:33:02'),
(5, 3655.47, '2025-01-06 13:34:02'),
(5, 3654.15, '2025-01-06 13:35:01'),
(5, 3657.06, '2025-01-06 13:36:02'),
(5, 3654.92, '2025-01-06 13:37:01'),
(5, 3655.74, '2025-01-06 13:38:02'),
(5, 3656.86, '2025-01-06 13:39:02'),
(5, 3655.95, '2025-01-06 13:40:01'),
(5, 3655.08, '2025-01-06 13:41:02'),
(5, 3656.49, '2025-01-06 13:42:01'),
(5, 3655.53, '2025-01-06 13:43:02'),
(5, 3655.96, '2025-01-06 13:44:02'),
(5, 3657.55, '2025-01-06 13:45:01'),
(5, 3655.41, '2025-01-06 13:46:01'),
(5, 3655.09, '2025-01-06 13:47:02'),
(5, 3655.14, '2025-01-06 13:48:01'),
(5, 3655.51, '2025-01-06 13:49:02'),
(5, 3652.14, '2025-01-06 13:50:02'),
(5, 3652.02, '2025-01-06 13:51:01'),
(5, 3650.02, '2025-01-06 13:52:02'),
(5, 3649.54, '2025-01-06 13:53:01'),
(5, 3648.09, '2025-01-06 13:54:02'),
(5, 3647.72, '2025-01-06 13:55:02'),
(5, 3643.63, '2025-01-06 13:56:01'),
(5, 3643.94, '2025-01-06 13:57:02'),
(5, 3644.07, '2025-01-06 13:58:01'),
(5, 3642.93, '2025-01-06 13:59:02'),
(5, 3642.52, '2025-01-06 14:00:02'),
(5, 3643.58, '2025-01-06 14:01:02'),
(5, 3642.96, '2025-01-06 14:02:02'),
(5, 3644.62, '2025-01-06 14:03:01'),
(5, 3644.04, '2025-01-06 14:04:02'),
(5, 3643.45, '2025-01-06 14:05:01'),
(5, 3640.83, '2025-01-06 14:06:02'),
(5, 3639.42, '2025-01-06 14:07:02'),
(5, 3641.68, '2025-01-06 14:08:01'),
(5, 3641.68, '2025-01-06 14:09:02'),
(5, 3640.2, '2025-01-06 14:10:01'),
(5, 3640.21, '2025-01-06 14:11:02'),
(5, 3638.24, '2025-01-06 14:12:01'),
(5, 3636.95, '2025-01-06 14:13:02'),
(5, 3632.83, '2025-01-06 14:14:02'),
(5, 3633.42, '2025-01-06 14:15:01'),
(5, 3627.23, '2025-01-06 14:16:02'),
(5, 3626.41, '2025-01-06 14:17:01'),
(5, 3628.12, '2025-01-06 14:18:02'),
(5, 3633.89, '2025-01-06 14:19:01'),
(5, 3633.79, '2025-01-06 14:20:02'),
(5, 3638.42, '2025-01-06 14:21:01'),
(5, 3638.73, '2025-01-06 14:22:02'),
(5, 3640.56, '2025-01-06 14:23:02'),
(5, 3641.38, '2025-01-06 14:24:01'),
(5, 3642.65, '2025-01-06 14:25:02'),
(5, 3647.37, '2025-01-06 14:26:01'),
(5, 3646.34, '2025-01-06 14:27:02'),
(5, 3647.44, '2025-01-06 14:28:02'),
(5, 3646.85, '2025-01-06 14:29:01'),
(5, 3646.52, '2025-01-06 14:30:02'),
(5, 3648.49, '2025-01-06 14:31:01'),
(5, 3647.48, '2025-01-06 14:32:02'),
(5, 3647.57, '2025-01-06 14:33:01'),
(5, 3645.72, '2025-01-06 14:34:02'),
(5, 3643.53, '2025-01-06 14:35:02'),
(5, 3642.91, '2025-01-06 14:36:01'),
(5, 3644.13, '2025-01-06 14:37:02'),
(5, 3643.09, '2025-01-06 14:38:02'),
(5, 3642.6, '2025-01-06 14:39:01'),
(5, 3640.03, '2025-01-06 14:40:02'),
(5, 3643.02, '2025-01-06 14:41:02'),
(5, 3643.26, '2025-01-06 14:42:01'),
(5, 3641, '2025-01-06 14:43:02'),
(5, 3642.7, '2025-01-06 14:44:01'),
(5, 3643.1, '2025-01-06 14:45:02'),
(5, 3641.78, '2025-01-06 14:46:01'),
(5, 3641.08, '2025-01-06 14:47:02'),
(5, 3645.92, '2025-01-06 14:48:01'),
(5, 3646.57, '2025-01-06 14:49:02'),
(5, 3645.19, '2025-01-06 14:50:02'),
(5, 3645.51, '2025-01-06 14:51:01'),
(5, 3650.3, '2025-01-06 14:52:02'),
(5, 3650.92, '2025-01-06 14:53:01'),
(5, 3650.58, '2025-01-06 14:54:02'),
(5, 3651.01, '2025-01-06 14:55:02'),
(5, 3651.8, '2025-01-06 14:56:01'),
(5, 3650.52, '2025-01-06 14:57:02'),
(5, 3652.51, '2025-01-06 14:58:01'),
(5, 3651.7, '2025-01-06 14:59:01'),
(5, 3651.03, '2025-01-06 15:00:02'),
(5, 3650.17, '2025-01-06 15:01:02'),
(5, 3650.83, '2025-01-06 15:02:02'),
(5, 3653.74, '2025-01-06 15:03:01'),
(5, 3653.41, '2025-01-06 15:04:02'),
(5, 3653.81, '2025-01-06 15:05:01'),
(5, 3650.9, '2025-01-06 15:06:02'),
(5, 3644.15, '2025-01-06 15:07:02'),
(5, 3643, '2025-01-06 15:08:01'),
(5, 3646.45, '2025-01-06 15:09:02'),
(5, 3642.02, '2025-01-06 15:10:01'),
(5, 3638.87, '2025-01-06 15:11:02'),
(5, 3640.13, '2025-01-06 15:12:02'),
(5, 3641.21, '2025-01-06 15:13:01'),
(5, 3641.26, '2025-01-06 15:14:02'),
(5, 3642.23, '2025-01-06 15:15:02'),
(5, 3635.86, '2025-01-06 15:16:01'),
(5, 3629.89, '2025-01-06 15:17:02'),
(5, 3630.86, '2025-01-06 15:18:01'),
(5, 3624.13, '2025-01-06 15:19:02'),
(5, 3622.95, '2025-01-06 15:20:02'),
(5, 3624.53, '2025-01-06 15:21:01'),
(5, 3627.3, '2025-01-06 15:22:02'),
(5, 3625.97, '2025-01-06 15:23:01'),
(5, 3625.78, '2025-01-06 15:24:02'),
(5, 3624.89, '2025-01-06 15:25:02'),
(5, 3630.19, '2025-01-06 15:26:01'),
(5, 3632.47, '2025-01-06 15:27:02'),
(5, 3634.74, '2025-01-06 15:28:02'),
(5, 3632.58, '2025-01-06 15:29:02'),
(5, 3634.17, '2025-01-06 15:30:02'),
(5, 3637.55, '2025-01-06 15:31:01'),
(5, 3634.86, '2025-01-06 15:32:02'),
(5, 3634.64, '2025-01-06 15:33:02'),
(5, 3644, '2025-01-06 15:34:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3646.83, '2025-01-06 15:35:02'),
(5, 3636.6, '2025-01-06 15:36:01'),
(5, 3633.29, '2025-01-06 15:37:02'),
(5, 3637.5, '2025-01-06 15:38:02'),
(5, 3636.02, '2025-01-06 15:39:01'),
(5, 3634.54, '2025-01-06 15:40:02'),
(5, 3645.93, '2025-01-06 15:41:01'),
(5, 3647.89, '2025-01-06 15:42:02'),
(5, 3643.87, '2025-01-06 15:43:02'),
(5, 3644.9, '2025-01-06 15:44:01'),
(5, 3643.35, '2025-01-06 15:45:02'),
(5, 3649.19, '2025-01-06 15:46:02'),
(5, 3649.12, '2025-01-06 15:47:01'),
(5, 3651.21, '2025-01-06 15:48:02'),
(5, 3663.91, '2025-01-06 15:49:02'),
(5, 3673.06, '2025-01-06 15:50:01'),
(5, 3664.62, '2025-01-06 15:51:02'),
(5, 3675.45, '2025-01-06 15:52:02'),
(5, 3673.87, '2025-01-06 15:53:01'),
(5, 3679.33, '2025-01-06 15:54:02'),
(5, 3683.57, '2025-01-06 15:55:02'),
(5, 3683.5, '2025-01-06 15:56:02'),
(5, 3688, '2025-01-06 15:57:01'),
(5, 3692.92, '2025-01-06 15:58:02'),
(5, 3686.05, '2025-01-06 15:59:01'),
(5, 3686.87, '2025-01-06 16:00:02'),
(5, 3677.2, '2025-01-06 16:01:01'),
(5, 3678.75, '2025-01-06 16:02:02'),
(5, 3685.02, '2025-01-06 16:03:02'),
(5, 3687.36, '2025-01-06 16:04:01'),
(5, 3688.23, '2025-01-06 16:05:02'),
(5, 3687.96, '2025-01-06 16:06:02'),
(5, 3691.39, '2025-01-06 16:07:01'),
(5, 3693.99, '2025-01-06 16:08:02'),
(5, 3694.69, '2025-01-06 16:09:02'),
(5, 3695.65, '2025-01-06 16:10:01'),
(5, 3693, '2025-01-06 16:11:02'),
(5, 3692.11, '2025-01-06 16:12:02'),
(5, 3691.53, '2025-01-06 16:13:01'),
(5, 3696.12, '2025-01-06 16:14:02'),
(5, 3695.67, '2025-01-06 16:15:02'),
(5, 3693.52, '2025-01-06 16:16:02'),
(5, 3690.17, '2025-01-06 16:17:01'),
(5, 3693.41, '2025-01-06 16:18:02'),
(5, 3693.99, '2025-01-06 16:19:01'),
(5, 3694.87, '2025-01-06 16:20:02'),
(5, 3693.32, '2025-01-06 16:21:02'),
(5, 3693.92, '2025-01-06 16:22:01'),
(5, 3695.4, '2025-01-06 16:23:02'),
(5, 3689.05, '2025-01-06 16:24:02'),
(5, 3688.6, '2025-01-06 16:25:01'),
(5, 3692.18, '2025-01-06 16:26:02'),
(5, 3693.61, '2025-01-06 16:27:01'),
(5, 3691.81, '2025-01-06 16:28:02'),
(5, 3693.66, '2025-01-06 16:29:01'),
(5, 3696.48, '2025-01-06 16:30:02'),
(5, 3698.22, '2025-01-06 16:31:02'),
(5, 3699.08, '2025-01-06 16:32:01'),
(5, 3698.44, '2025-01-06 16:33:02'),
(5, 3697.6, '2025-01-06 16:34:02'),
(5, 3695.7, '2025-01-06 16:35:01'),
(5, 3696.26, '2025-01-06 16:36:02'),
(5, 3694.68, '2025-01-06 16:37:01'),
(5, 3696, '2025-01-06 16:38:02'),
(5, 3694.09, '2025-01-06 16:39:02'),
(5, 3687.33, '2025-01-06 16:40:02'),
(5, 3688.35, '2025-01-06 16:41:01'),
(5, 3690.4, '2025-01-06 16:42:02'),
(5, 3688.72, '2025-01-06 16:43:01'),
(5, 3688.37, '2025-01-06 16:44:02'),
(5, 3689.3, '2025-01-06 16:45:02'),
(5, 3694.81, '2025-01-06 16:46:02'),
(5, 3693.32, '2025-01-06 16:47:01'),
(5, 3686.99, '2025-01-06 16:48:02'),
(5, 3687.93, '2025-01-06 16:49:02'),
(5, 3686.65, '2025-01-06 16:50:02'),
(5, 3689.72, '2025-01-06 16:51:01'),
(5, 3690.99, '2025-01-06 16:52:02'),
(5, 3694.69, '2025-01-06 16:53:02'),
(5, 3700.12, '2025-01-06 16:54:01'),
(5, 3709.15, '2025-01-06 16:55:02'),
(5, 3705.61, '2025-01-06 16:56:01'),
(5, 3702.72, '2025-01-06 16:57:02'),
(5, 3703.72, '2025-01-06 16:58:02'),
(5, 3710.27, '2025-01-06 16:59:01'),
(5, 3714.45, '2025-01-06 17:00:02'),
(5, 3711.6, '2025-01-06 17:01:01'),
(5, 3716.49, '2025-01-06 17:02:02'),
(5, 3713.3, '2025-01-06 17:03:01'),
(5, 3711.14, '2025-01-06 17:04:02'),
(5, 3716.44, '2025-01-06 17:05:02'),
(5, 3715.21, '2025-01-06 17:06:01'),
(5, 3715.85, '2025-01-06 17:07:02'),
(5, 3717.06, '2025-01-06 17:08:01'),
(5, 3719.93, '2025-01-06 17:09:02'),
(5, 3736.31, '2025-01-06 17:10:02'),
(5, 3729.16, '2025-01-06 17:11:01'),
(5, 3730.62, '2025-01-06 17:12:02'),
(5, 3730.9, '2025-01-06 17:13:01'),
(5, 3731.01, '2025-01-06 17:14:02'),
(5, 3730.84, '2025-01-06 17:15:02'),
(5, 3731.65, '2025-01-06 17:16:02'),
(5, 3731.74, '2025-01-06 17:17:01'),
(5, 3729.88, '2025-01-06 17:18:02'),
(5, 3726.87, '2025-01-06 17:19:02'),
(5, 3728.3, '2025-01-06 17:20:01'),
(5, 3729.43, '2025-01-06 17:21:02'),
(5, 3729.82, '2025-01-06 17:22:01'),
(5, 3733.21, '2025-01-06 17:23:02'),
(5, 3732.54, '2025-01-06 17:24:02'),
(5, 3731.71, '2025-01-06 17:25:02'),
(5, 3730.49, '2025-01-06 17:26:01'),
(5, 3729.51, '2025-01-06 17:27:02'),
(5, 3731.12, '2025-01-06 17:28:01'),
(5, 3731.29, '2025-01-06 17:29:02'),
(5, 3732.87, '2025-01-06 17:30:02'),
(5, 3733.39, '2025-01-06 17:31:01'),
(5, 3736.97, '2025-01-06 17:32:02'),
(5, 3739.58, '2025-01-06 17:33:01'),
(5, 3741.5, '2025-01-06 17:34:02'),
(5, 3741.14, '2025-01-06 17:35:02'),
(5, 3733.18, '2025-01-06 17:36:02'),
(5, 3731.5, '2025-01-06 17:37:01'),
(5, 3729.73, '2025-01-06 17:38:02'),
(5, 3729.1, '2025-01-06 17:39:01'),
(5, 3727.71, '2025-01-06 17:40:01'),
(5, 3725.39, '2025-01-06 17:41:02'),
(5, 3725.1, '2025-01-06 17:42:01'),
(5, 3721.15, '2025-01-06 17:43:02'),
(5, 3719.15, '2025-01-06 17:44:02'),
(5, 3713.71, '2025-01-06 17:45:01'),
(5, 3714.14, '2025-01-06 17:46:01'),
(5, 3708.04, '2025-01-06 17:47:02'),
(5, 3702.03, '2025-01-06 17:48:01'),
(5, 3700.97, '2025-01-06 17:49:02'),
(5, 3701.2, '2025-01-06 17:50:01'),
(5, 3705.15, '2025-01-06 17:51:02'),
(5, 3715.89, '2025-01-06 17:52:02'),
(5, 3709.45, '2025-01-06 17:53:01'),
(5, 3709.59, '2025-01-06 17:54:02'),
(5, 3715, '2025-01-06 17:55:01'),
(5, 3715.7, '2025-01-06 17:56:02'),
(5, 3711.95, '2025-01-06 17:57:02'),
(5, 3712.44, '2025-01-06 17:58:01'),
(5, 3708.73, '2025-01-06 17:59:02'),
(5, 3710.19, '2025-01-06 18:00:02'),
(5, 3705.84, '2025-01-06 18:01:02'),
(5, 3703.05, '2025-01-06 18:02:01'),
(5, 3704.99, '2025-01-06 18:03:02'),
(5, 3700.98, '2025-01-06 18:04:01'),
(5, 3696.11, '2025-01-06 18:05:02'),
(5, 3696.06, '2025-01-06 18:06:01'),
(5, 3692.99, '2025-01-06 18:07:02'),
(5, 3697.51, '2025-01-06 18:08:02'),
(5, 3699.98, '2025-01-06 18:09:01'),
(5, 3699.09, '2025-01-06 18:10:02'),
(5, 3696.83, '2025-01-06 18:11:02'),
(5, 3692.82, '2025-01-06 18:15:02'),
(5, 3691.62, '2025-01-06 18:16:02'),
(5, 3692.61, '2025-01-06 18:17:01'),
(5, 3694.04, '2025-01-06 18:18:02'),
(5, 3687.27, '2025-01-06 18:19:02'),
(5, 3689.78, '2025-01-06 18:20:01'),
(5, 3688.6, '2025-01-06 18:21:02'),
(5, 3694.31, '2025-01-06 18:22:02'),
(5, 3697.01, '2025-01-06 18:23:02'),
(5, 3696.9, '2025-01-06 18:24:01'),
(5, 3695.34, '2025-01-06 18:25:02'),
(5, 3692.83, '2025-01-06 18:26:02'),
(5, 3689.77, '2025-01-06 18:27:01'),
(5, 3690.2, '2025-01-06 18:28:02'),
(5, 3688.16, '2025-01-06 18:29:02'),
(5, 3688.46, '2025-01-06 18:30:02'),
(5, 3688.98, '2025-01-06 18:31:01'),
(5, 3688.42, '2025-01-06 18:32:02'),
(5, 3687.2, '2025-01-06 18:33:02'),
(5, 3693.49, '2025-01-06 18:34:02'),
(5, 3691.49, '2025-01-06 18:35:01'),
(5, 3687.01, '2025-01-06 18:36:02'),
(5, 3686.25, '2025-01-06 18:37:02'),
(5, 3685, '2025-01-06 18:38:01'),
(5, 3683.11, '2025-01-06 18:39:02'),
(5, 3675.06, '2025-01-06 18:40:02'),
(5, 3668.37, '2025-01-06 18:41:02'),
(5, 3662.71, '2025-01-06 18:42:01'),
(5, 3657.97, '2025-01-06 18:43:02'),
(5, 3658.25, '2025-01-06 18:44:01'),
(5, 3661.62, '2025-01-06 18:45:02'),
(5, 3661.52, '2025-01-06 18:46:02'),
(5, 3666.79, '2025-01-06 18:47:01'),
(5, 3669.95, '2025-01-06 18:48:02'),
(5, 3670.22, '2025-01-06 18:49:01'),
(5, 3667.94, '2025-01-06 18:50:01'),
(5, 3663.66, '2025-01-06 18:51:02'),
(5, 3665.46, '2025-01-06 18:52:01'),
(5, 3668.34, '2025-01-06 18:53:02'),
(5, 3670.01, '2025-01-06 18:54:01'),
(5, 3671.34, '2025-01-06 18:55:02'),
(5, 3671.92, '2025-01-06 18:56:02'),
(5, 3671.98, '2025-01-06 18:57:01'),
(5, 3674.34, '2025-01-06 18:58:02'),
(5, 3673.63, '2025-01-06 18:59:01'),
(5, 3673.87, '2025-01-06 19:00:02'),
(5, 3669.49, '2025-01-06 19:01:02'),
(5, 3665.49, '2025-01-06 19:02:01'),
(5, 3669.08, '2025-01-06 19:03:02'),
(5, 3672.18, '2025-01-06 19:04:02'),
(5, 3669.13, '2025-01-06 19:05:01'),
(5, 3670.83, '2025-01-06 19:06:02'),
(5, 3669.86, '2025-01-06 19:07:01'),
(5, 3671.35, '2025-01-06 19:08:02'),
(5, 3671.35, '2025-01-06 19:09:02'),
(5, 3673.48, '2025-01-06 19:10:01'),
(5, 3676.59, '2025-01-06 19:11:02'),
(5, 3674.32, '2025-01-06 19:12:01'),
(5, 3675.37, '2025-01-06 19:13:02'),
(5, 3676.73, '2025-01-06 19:14:02'),
(5, 3677, '2025-01-06 19:15:01'),
(5, 3677.22, '2025-01-06 19:16:02'),
(5, 3677.86, '2025-01-06 19:17:01'),
(5, 3675.1, '2025-01-06 19:18:01'),
(5, 3678.01, '2025-01-06 19:19:02'),
(5, 3680.21, '2025-01-06 19:20:01'),
(5, 3682.56, '2025-01-06 19:21:02'),
(5, 3684.86, '2025-01-06 19:22:02'),
(5, 3687.21, '2025-01-06 19:23:01'),
(5, 3688.78, '2025-01-06 19:24:02'),
(5, 3683.23, '2025-01-06 19:25:01'),
(5, 3683.93, '2025-01-06 19:26:02'),
(5, 3683.43, '2025-01-06 19:27:02'),
(5, 3684.87, '2025-01-06 19:28:01'),
(5, 3683.76, '2025-01-06 19:29:02'),
(5, 3685.87, '2025-01-06 19:30:01'),
(5, 3687, '2025-01-06 19:31:01'),
(5, 3687.01, '2025-01-06 19:32:02'),
(5, 3685.01, '2025-01-06 19:33:02'),
(5, 3685.54, '2025-01-06 19:34:01'),
(5, 3686.78, '2025-01-06 19:35:02'),
(5, 3689.33, '2025-01-06 19:36:01'),
(5, 3690.6, '2025-01-06 19:37:02'),
(5, 3690.49, '2025-01-06 19:38:02'),
(5, 3691.7, '2025-01-06 19:39:01'),
(5, 3689.99, '2025-01-06 19:40:02'),
(5, 3688.03, '2025-01-06 19:41:01'),
(5, 3686.23, '2025-01-06 19:42:02'),
(5, 3683.92, '2025-01-06 19:43:02'),
(5, 3686.34, '2025-01-06 19:44:01'),
(5, 3687.35, '2025-01-06 19:45:02'),
(5, 3680.86, '2025-01-06 19:46:01'),
(5, 3682.42, '2025-01-06 19:47:02'),
(5, 3683.68, '2025-01-06 19:48:02'),
(5, 3681.13, '2025-01-06 19:49:01'),
(5, 3675.31, '2025-01-06 19:50:02'),
(5, 3675.59, '2025-01-06 19:51:01'),
(5, 3678.61, '2025-01-06 19:52:01'),
(5, 3680.33, '2025-01-06 19:53:02'),
(5, 3681.78, '2025-01-06 19:54:01'),
(5, 3682.98, '2025-01-06 19:55:02'),
(5, 3683.35, '2025-01-06 19:56:02'),
(5, 3685.22, '2025-01-06 19:57:01'),
(5, 3684.01, '2025-01-06 19:58:02'),
(5, 3684.96, '2025-01-06 19:59:01'),
(5, 3683.41, '2025-01-06 20:00:02'),
(5, 3680.61, '2025-01-06 20:01:02'),
(5, 3677.12, '2025-01-06 20:02:01'),
(5, 3677.91, '2025-01-06 20:03:02'),
(5, 3681.36, '2025-01-06 20:04:02'),
(5, 3679.4, '2025-01-06 20:05:02'),
(5, 3684.06, '2025-01-06 20:06:01'),
(5, 3684.16, '2025-01-06 20:07:02'),
(5, 3686.77, '2025-01-06 20:08:01'),
(5, 3687.31, '2025-01-06 20:09:02'),
(5, 3685.86, '2025-01-06 20:10:02'),
(5, 3684.55, '2025-01-06 20:11:01'),
(5, 3684.75, '2025-01-06 20:12:02'),
(5, 3689.99, '2025-01-06 20:13:01'),
(5, 3688.75, '2025-01-06 20:14:02'),
(5, 3688.88, '2025-01-06 20:15:02'),
(5, 3690.61, '2025-01-06 20:16:01'),
(5, 3692.96, '2025-01-06 20:17:02'),
(5, 3693.08, '2025-01-06 20:18:01'),
(5, 3692.16, '2025-01-06 20:19:02'),
(5, 3693.69, '2025-01-06 20:20:02'),
(5, 3693.05, '2025-01-06 20:21:02'),
(5, 3691.75, '2025-01-06 20:22:02'),
(5, 3691.69, '2025-01-06 20:23:01'),
(5, 3692.12, '2025-01-06 20:24:02'),
(5, 3692.11, '2025-01-06 20:25:01'),
(5, 3688.69, '2025-01-06 20:26:02'),
(5, 3688.75, '2025-01-06 20:27:02'),
(5, 3690.58, '2025-01-06 20:28:01'),
(5, 3691.48, '2025-01-06 20:29:02'),
(5, 3691.07, '2025-01-06 20:30:01'),
(5, 3690.61, '2025-01-06 20:31:01'),
(5, 3687.61, '2025-01-06 20:32:02'),
(5, 3687.79, '2025-01-06 20:33:02'),
(5, 3687.56, '2025-01-06 20:34:01'),
(5, 3688.03, '2025-01-06 20:35:02'),
(5, 3688.31, '2025-01-06 20:36:01'),
(5, 3690.9, '2025-01-06 20:37:02'),
(5, 3690.76, '2025-01-06 20:38:02'),
(5, 3695.01, '2025-01-06 20:39:01'),
(5, 3693.61, '2025-01-06 20:40:02'),
(5, 3693.49, '2025-01-06 20:41:01'),
(5, 3693.78, '2025-01-06 20:42:02'),
(5, 3692.49, '2025-01-06 20:43:02'),
(5, 3694.99, '2025-01-06 20:44:01'),
(5, 3694.99, '2025-01-06 20:45:02'),
(5, 3693.65, '2025-01-06 20:46:01'),
(5, 3694.85, '2025-01-06 20:47:02'),
(5, 3693.69, '2025-01-06 20:48:02'),
(5, 3692.14, '2025-01-06 20:49:01'),
(5, 3692.99, '2025-01-06 20:50:02'),
(5, 3692.55, '2025-01-06 20:51:01'),
(5, 3691.68, '2025-01-06 20:52:02'),
(5, 3690.62, '2025-01-06 20:53:02'),
(5, 3693.13, '2025-01-06 20:54:01'),
(5, 3693.07, '2025-01-06 20:55:02'),
(5, 3693.48, '2025-01-06 20:56:01'),
(5, 3692.5, '2025-01-06 20:57:02'),
(5, 3689.38, '2025-01-06 20:58:02'),
(5, 3687.83, '2025-01-06 20:59:01'),
(5, 3687.2, '2025-01-06 21:00:02'),
(5, 3686.76, '2025-01-06 21:01:02'),
(5, 3688.35, '2025-01-06 21:02:01'),
(5, 3689.14, '2025-01-06 21:03:02'),
(5, 3692.2, '2025-01-06 21:04:01'),
(5, 3691.29, '2025-01-06 21:05:02'),
(5, 3690.59, '2025-01-06 21:06:02'),
(5, 3690.4, '2025-01-06 21:07:01'),
(5, 3691.48, '2025-01-06 21:08:02'),
(5, 3693.69, '2025-01-06 21:09:02'),
(5, 3693.55, '2025-01-06 21:10:01'),
(5, 3694.48, '2025-01-06 21:11:02'),
(5, 3694.3, '2025-01-06 21:12:01'),
(5, 3695.66, '2025-01-06 21:13:02'),
(5, 3696.15, '2025-01-06 21:14:02'),
(5, 3697.42, '2025-01-06 21:15:01'),
(5, 3695.5, '2025-01-06 21:16:01'),
(5, 3696.2, '2025-01-06 21:17:02'),
(5, 3697.52, '2025-01-06 21:18:02'),
(5, 3696.18, '2025-01-06 21:19:01'),
(5, 3696.83, '2025-01-06 21:20:02'),
(5, 3697.97, '2025-01-06 21:21:02'),
(5, 3698.53, '2025-01-06 21:22:01'),
(5, 3697.73, '2025-01-06 21:23:02'),
(5, 3696.28, '2025-01-06 21:24:01'),
(5, 3701.77, '2025-01-06 21:25:02'),
(5, 3697.88, '2025-01-06 21:26:02'),
(5, 3696.52, '2025-01-06 21:27:01'),
(5, 3694.99, '2025-01-06 21:28:02'),
(5, 3694.89, '2025-01-06 21:29:02'),
(5, 3697.21, '2025-01-06 21:30:01'),
(5, 3694.51, '2025-01-06 21:31:02'),
(5, 3693.42, '2025-01-06 21:32:01'),
(5, 3693.16, '2025-01-06 21:33:02'),
(5, 3692.69, '2025-01-06 21:34:02'),
(5, 3694.66, '2025-01-06 21:35:01'),
(5, 3695.32, '2025-01-06 21:36:02'),
(5, 3693.96, '2025-01-06 21:37:01'),
(5, 3691.53, '2025-01-06 21:38:02'),
(5, 3687.83, '2025-01-06 21:39:02'),
(5, 3687.1, '2025-01-06 21:40:01'),
(5, 3688.18, '2025-01-06 21:41:02'),
(5, 3687.68, '2025-01-06 21:42:02'),
(5, 3685.34, '2025-01-06 21:43:01'),
(5, 3684.02, '2025-01-06 21:44:02'),
(5, 3684.52, '2025-01-06 21:45:01'),
(5, 3681.56, '2025-01-06 21:46:02'),
(5, 3677.23, '2025-01-06 21:47:01'),
(5, 3676.66, '2025-01-06 21:48:02'),
(5, 3677.59, '2025-01-06 21:49:01'),
(5, 3674.42, '2025-01-06 21:50:02'),
(5, 3675.79, '2025-01-06 21:51:02'),
(5, 3678.62, '2025-01-06 21:52:01'),
(5, 3678, '2025-01-06 21:53:02'),
(5, 3680.39, '2025-01-06 21:54:01'),
(5, 3680.64, '2025-01-06 21:55:02'),
(5, 3679.23, '2025-01-06 21:56:02'),
(5, 3679.4, '2025-01-06 21:57:01'),
(5, 3677.28, '2025-01-06 21:58:02'),
(5, 3677.75, '2025-01-06 21:59:01'),
(5, 3683.13, '2025-01-06 22:00:02'),
(5, 3688.44, '2025-01-06 22:01:02'),
(5, 3686.4, '2025-01-06 22:02:01'),
(5, 3687.44, '2025-01-06 22:03:02'),
(5, 3682.9, '2025-01-06 22:04:02'),
(5, 3680.22, '2025-01-06 22:05:01'),
(5, 3683.91, '2025-01-06 22:06:02'),
(5, 3680.67, '2025-01-06 22:07:01'),
(5, 3680.78, '2025-01-06 22:08:02'),
(5, 3681.95, '2025-01-06 22:09:02'),
(5, 3678.68, '2025-01-06 22:10:01'),
(5, 3680.61, '2025-01-06 22:11:02'),
(5, 3678.32, '2025-01-06 22:12:02'),
(5, 3677.13, '2025-01-06 22:13:01'),
(5, 3676.82, '2025-01-06 22:14:02'),
(5, 3676.08, '2025-01-06 22:15:01'),
(5, 3679.91, '2025-01-06 22:16:01'),
(5, 3680.06, '2025-01-06 22:17:02'),
(5, 3682.09, '2025-01-06 22:18:01'),
(5, 3680.05, '2025-01-06 22:19:02'),
(5, 3679.98, '2025-01-06 22:20:02'),
(5, 3679.13, '2025-01-06 22:21:01'),
(5, 3675.21, '2025-01-06 22:22:02'),
(5, 3670.42, '2025-01-06 22:23:01'),
(5, 3669.53, '2025-01-06 22:24:02'),
(5, 3670.29, '2025-01-06 22:25:02'),
(5, 3671.51, '2025-01-06 22:26:01'),
(5, 3670.82, '2025-01-06 22:27:02'),
(5, 3670.95, '2025-01-06 22:28:01'),
(5, 3669.59, '2025-01-06 22:29:02'),
(5, 3669.51, '2025-01-06 22:30:01'),
(5, 3673.45, '2025-01-06 22:31:02'),
(5, 3673.92, '2025-01-06 22:32:02'),
(5, 3676.34, '2025-01-06 22:33:01'),
(5, 3678.18, '2025-01-06 22:34:02'),
(5, 3674.44, '2025-01-06 22:35:01'),
(5, 3674.76, '2025-01-06 22:36:02'),
(5, 3670.93, '2025-01-06 22:37:02'),
(5, 3669.25, '2025-01-06 22:38:01'),
(5, 3668.35, '2025-01-06 22:39:02'),
(5, 3672.41, '2025-01-06 22:40:01'),
(5, 3670.34, '2025-01-06 22:41:02'),
(5, 3669.61, '2025-01-06 22:42:02'),
(5, 3669.97, '2025-01-06 22:43:02'),
(5, 3670.84, '2025-01-06 22:44:01'),
(5, 3670.47, '2025-01-06 22:45:02'),
(5, 3671.31, '2025-01-06 22:46:01'),
(5, 3669.55, '2025-01-06 22:47:02'),
(5, 3671.8, '2025-01-06 22:48:02'),
(5, 3674.25, '2025-01-06 22:49:01'),
(5, 3676.21, '2025-01-06 22:50:02'),
(5, 3673.06, '2025-01-06 22:51:01'),
(5, 3674.37, '2025-01-06 22:52:02'),
(5, 3673.21, '2025-01-06 22:53:02'),
(5, 3674.16, '2025-01-06 22:54:01'),
(5, 3673.51, '2025-01-06 22:55:02'),
(5, 3670.35, '2025-01-06 22:56:01'),
(5, 3669.35, '2025-01-06 22:57:02'),
(5, 3667.35, '2025-01-06 22:58:02'),
(5, 3667.4, '2025-01-06 22:59:01'),
(5, 3667.17, '2025-01-06 23:00:02'),
(5, 3669.96, '2025-01-06 23:01:01'),
(5, 3671.09, '2025-01-06 23:02:02'),
(5, 3671.17, '2025-01-06 23:03:02'),
(5, 3671.16, '2025-01-06 23:04:02'),
(5, 3668.32, '2025-01-06 23:05:01'),
(5, 3669.9, '2025-01-06 23:06:02'),
(5, 3670.42, '2025-01-06 23:07:01'),
(5, 3670.01, '2025-01-06 23:08:02'),
(5, 3672.35, '2025-01-06 23:09:01'),
(5, 3672.31, '2025-01-06 23:10:02'),
(5, 3672.64, '2025-01-06 23:11:02'),
(5, 3675.36, '2025-01-06 23:12:01'),
(5, 3673.21, '2025-01-06 23:13:02'),
(5, 3670.91, '2025-01-06 23:14:01'),
(5, 3670.78, '2025-01-06 23:15:02'),
(5, 3672.8, '2025-01-06 23:16:01'),
(5, 3674.03, '2025-01-06 23:17:02'),
(5, 3677.43, '2025-01-06 23:18:01'),
(5, 3675.71, '2025-01-06 23:19:02'),
(5, 3679.53, '2025-01-06 23:20:02'),
(5, 3678.02, '2025-01-06 23:21:01'),
(5, 3679.67, '2025-01-06 23:22:02'),
(5, 3677.4, '2025-01-06 23:23:01'),
(5, 3679.75, '2025-01-06 23:24:02'),
(5, 3680, '2025-01-06 23:25:02'),
(5, 3676.1, '2025-01-06 23:26:01'),
(5, 3673.5, '2025-01-06 23:27:02'),
(5, 3674.18, '2025-01-06 23:28:01'),
(5, 3674.19, '2025-01-06 23:29:02'),
(5, 3675.93, '2025-01-06 23:30:02'),
(5, 3678.34, '2025-01-06 23:31:02'),
(5, 3678.83, '2025-01-06 23:32:02'),
(5, 3678.84, '2025-01-06 23:33:01'),
(5, 3678.84, '2025-01-06 23:34:02'),
(5, 3679.09, '2025-01-06 23:35:01'),
(5, 3679.89, '2025-01-06 23:36:02'),
(5, 3681, '2025-01-06 23:37:02'),
(5, 3681.79, '2025-01-06 23:38:01'),
(5, 3680.82, '2025-01-06 23:39:02'),
(5, 3678.83, '2025-01-06 23:40:01'),
(5, 3677.77, '2025-01-06 23:41:02'),
(5, 3679.44, '2025-01-06 23:42:02'),
(5, 3677.38, '2025-01-06 23:43:01'),
(5, 3679.09, '2025-01-06 23:44:02'),
(5, 3677.41, '2025-01-06 23:45:02'),
(5, 3677.68, '2025-01-06 23:46:01'),
(5, 3679.99, '2025-01-06 23:47:02'),
(5, 3680.07, '2025-01-06 23:48:02'),
(5, 3680.14, '2025-01-06 23:49:01'),
(5, 3680.16, '2025-01-06 23:50:02'),
(5, 3677.93, '2025-01-06 23:51:01'),
(5, 3677.93, '2025-01-06 23:52:02'),
(5, 3679.49, '2025-01-06 23:53:02'),
(5, 3679.5, '2025-01-06 23:54:02'),
(5, 3680.95, '2025-01-06 23:55:02'),
(5, 3683.09, '2025-01-06 23:56:01'),
(5, 3683.66, '2025-01-06 23:57:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3682.6, '2025-01-06 23:58:01'),
(5, 3680, '2025-01-06 23:59:02'),
(5, 3677.63, '2025-01-07 00:00:02'),
(5, 3678.84, '2025-01-07 00:01:01'),
(5, 3675.61, '2025-01-07 00:02:01'),
(5, 3672.62, '2025-01-07 00:03:02'),
(5, 3670.95, '2025-01-07 00:04:01'),
(5, 3672.41, '2025-01-07 00:05:02'),
(5, 3669.15, '2025-01-07 00:06:02'),
(5, 3672.19, '2025-01-07 00:07:01'),
(5, 3671.53, '2025-01-07 00:08:02'),
(5, 3674.09, '2025-01-07 00:09:02'),
(5, 3672.73, '2025-01-07 00:10:01'),
(5, 3671.91, '2025-01-07 00:11:02'),
(5, 3671.75, '2025-01-07 00:12:01'),
(5, 3669.83, '2025-01-07 00:13:02'),
(5, 3669.85, '2025-01-07 00:14:01'),
(5, 3671.01, '2025-01-07 00:15:02'),
(5, 3673.99, '2025-01-07 00:16:02'),
(5, 3674.44, '2025-01-07 00:17:02'),
(5, 3674.48, '2025-01-07 00:18:01'),
(5, 3676.23, '2025-01-07 00:19:02'),
(5, 3677.1, '2025-01-07 00:20:01'),
(5, 3676.1, '2025-01-07 00:21:02'),
(5, 3676.57, '2025-01-07 00:22:02'),
(5, 3676.51, '2025-01-07 00:23:01'),
(5, 3675, '2025-01-07 00:24:02'),
(5, 3676.47, '2025-01-07 00:25:01'),
(5, 3677.99, '2025-01-07 00:26:02'),
(5, 3677.23, '2025-01-07 00:27:02'),
(5, 3675.91, '2025-01-07 00:28:01'),
(5, 3676.5, '2025-01-07 00:29:02'),
(5, 3678.7, '2025-01-07 00:30:02'),
(5, 3679.63, '2025-01-07 00:31:01'),
(5, 3677.11, '2025-01-07 00:32:02'),
(5, 3677.38, '2025-01-07 00:33:01'),
(5, 3677.58, '2025-01-07 00:34:02'),
(5, 3677.05, '2025-01-07 00:35:02'),
(5, 3679.59, '2025-01-07 00:36:01'),
(5, 3677.04, '2025-01-07 00:37:02'),
(5, 3678.5, '2025-01-07 00:38:01'),
(5, 3679.4, '2025-01-07 00:39:02'),
(5, 3679.99, '2025-01-07 00:40:02'),
(5, 3680.06, '2025-01-07 00:41:01'),
(5, 3680.06, '2025-01-07 00:42:02'),
(5, 3680.64, '2025-01-07 00:43:01'),
(5, 3683.27, '2025-01-07 00:44:02'),
(5, 3682.79, '2025-01-07 00:45:02'),
(5, 3684.43, '2025-01-07 00:46:02'),
(5, 3685.51, '2025-01-07 00:47:01'),
(5, 3684.57, '2025-01-07 00:48:02'),
(5, 3682.84, '2025-01-07 00:49:01'),
(5, 3684.7, '2025-01-07 00:50:02'),
(5, 3685, '2025-01-07 00:51:02'),
(5, 3686.86, '2025-01-07 00:52:01'),
(5, 3687.07, '2025-01-07 00:53:02'),
(5, 3686.56, '2025-01-07 00:54:01'),
(5, 3686.77, '2025-01-07 00:55:02'),
(5, 3687.47, '2025-01-07 00:56:01'),
(5, 3687.07, '2025-01-07 00:57:01'),
(5, 3686.35, '2025-01-07 00:58:02'),
(5, 3687.72, '2025-01-07 00:59:01'),
(5, 3687.44, '2025-01-07 01:00:02'),
(5, 3683.01, '2025-01-07 01:01:01'),
(5, 3681.91, '2025-01-07 01:02:02'),
(5, 3680.47, '2025-01-07 01:03:02'),
(5, 3679.95, '2025-01-07 01:04:01'),
(5, 3678.71, '2025-01-07 01:05:03'),
(5, 3678.48, '2025-01-07 01:06:01'),
(5, 3676.47, '2025-01-07 01:07:02'),
(5, 3675.81, '2025-01-07 01:08:01'),
(5, 3674.93, '2025-01-07 01:09:02'),
(5, 3675.58, '2025-01-07 01:10:02'),
(5, 3675.71, '2025-01-07 01:11:01'),
(5, 3677.37, '2025-01-07 01:12:02'),
(5, 3676.68, '2025-01-07 01:13:01'),
(5, 3676.66, '2025-01-07 01:14:02'),
(5, 3677.51, '2025-01-07 01:15:02'),
(5, 3675.37, '2025-01-07 01:16:01'),
(5, 3675.18, '2025-01-07 01:17:02'),
(5, 3677.7, '2025-01-07 01:18:01'),
(5, 3682.73, '2025-01-07 01:19:02'),
(5, 3683.92, '2025-01-07 01:20:02'),
(5, 3683.27, '2025-01-07 01:21:01'),
(5, 3684.75, '2025-01-07 01:22:02'),
(5, 3687.44, '2025-01-07 01:23:01'),
(5, 3684.66, '2025-01-07 01:24:02'),
(5, 3683.93, '2025-01-07 01:25:02'),
(5, 3683.6, '2025-01-07 01:26:01'),
(5, 3684.36, '2025-01-07 01:27:02'),
(5, 3684.84, '2025-01-07 01:28:01'),
(5, 3687.63, '2025-01-07 01:29:02'),
(5, 3686.73, '2025-01-07 01:30:02'),
(5, 3683.59, '2025-01-07 01:31:02'),
(5, 3681.71, '2025-01-07 01:32:02'),
(5, 3683.89, '2025-01-07 01:33:01'),
(5, 3683.49, '2025-01-07 01:34:02'),
(5, 3685.5, '2025-01-07 01:35:01'),
(5, 3693.52, '2025-01-07 01:36:02'),
(5, 3685.53, '2025-01-07 01:37:02'),
(5, 3686.72, '2025-01-07 01:38:01'),
(5, 3685.43, '2025-01-07 01:39:02'),
(5, 3684.04, '2025-01-07 01:40:02'),
(5, 3680.39, '2025-01-07 01:41:01'),
(5, 3680.81, '2025-01-07 01:42:02'),
(5, 3682.76, '2025-01-07 01:43:01'),
(5, 3681.23, '2025-01-07 01:44:02'),
(5, 3679.7, '2025-01-07 01:45:02'),
(5, 3681.4, '2025-01-07 01:46:02'),
(5, 3677.4, '2025-01-07 01:47:01'),
(5, 3678.44, '2025-01-07 01:48:02'),
(5, 3680.96, '2025-01-07 01:49:02'),
(5, 3681.06, '2025-01-07 01:50:01'),
(5, 3682.14, '2025-01-07 01:51:02'),
(5, 3680.97, '2025-01-07 01:52:01'),
(5, 3681.8, '2025-01-07 01:53:02'),
(5, 3683.7, '2025-01-07 01:54:02'),
(5, 3682.53, '2025-01-07 01:55:01'),
(5, 3678.51, '2025-01-07 01:56:02'),
(5, 3678.07, '2025-01-07 01:57:02'),
(5, 3677, '2025-01-07 01:58:01'),
(5, 3676, '2025-01-07 01:59:02'),
(5, 3675.14, '2025-01-07 02:00:02'),
(5, 3676.5, '2025-01-07 02:01:01'),
(5, 3671.48, '2025-01-07 02:02:02'),
(5, 3669.19, '2025-01-07 02:03:01'),
(5, 3664.49, '2025-01-07 02:04:02'),
(5, 3667.2, '2025-01-07 02:05:02'),
(5, 3666.47, '2025-01-07 02:06:02'),
(5, 3676.23, '2025-01-07 02:07:01'),
(5, 3676.01, '2025-01-07 02:08:02'),
(5, 3674.36, '2025-01-07 02:09:02'),
(5, 3673.38, '2025-01-07 02:10:02'),
(5, 3672.95, '2025-01-07 02:11:01'),
(5, 3675.68, '2025-01-07 02:12:02'),
(5, 3673.64, '2025-01-07 02:13:01'),
(5, 3676.37, '2025-01-07 02:14:02'),
(5, 3675.94, '2025-01-07 02:15:02'),
(5, 3678.5, '2025-01-07 02:16:01'),
(5, 3682.02, '2025-01-07 02:17:02'),
(5, 3681.96, '2025-01-07 02:18:02'),
(5, 3680.65, '2025-01-07 02:19:01'),
(5, 3681.41, '2025-01-07 02:20:02'),
(5, 3680.09, '2025-01-07 02:21:02'),
(5, 3683.01, '2025-01-07 02:22:01'),
(5, 3683.12, '2025-01-07 02:23:02'),
(5, 3683.9, '2025-01-07 02:24:01'),
(5, 3684.05, '2025-01-07 02:25:02'),
(5, 3682.63, '2025-01-07 02:26:02'),
(5, 3679.89, '2025-01-07 02:27:01'),
(5, 3679.48, '2025-01-07 02:28:02'),
(5, 3681.14, '2025-01-07 02:29:01'),
(5, 3679, '2025-01-07 02:30:02'),
(5, 3681.28, '2025-01-07 02:31:01'),
(5, 3682.16, '2025-01-07 02:32:02'),
(5, 3684.86, '2025-01-07 02:33:01'),
(5, 3682.59, '2025-01-07 02:34:02'),
(5, 3683.13, '2025-01-07 02:35:02'),
(5, 3685.54, '2025-01-07 02:36:01'),
(5, 3687.21, '2025-01-07 02:37:02'),
(5, 3686.37, '2025-01-07 02:38:01'),
(5, 3688.45, '2025-01-07 02:39:02'),
(5, 3688.16, '2025-01-07 02:40:02'),
(5, 3689.89, '2025-01-07 02:41:01'),
(5, 3689.14, '2025-01-07 02:42:02'),
(5, 3688.5, '2025-01-07 02:43:02'),
(5, 3690.25, '2025-01-07 02:44:01'),
(5, 3689.53, '2025-01-07 02:45:02'),
(5, 3687.47, '2025-01-07 02:46:02'),
(5, 3688.19, '2025-01-07 02:47:01'),
(5, 3690.22, '2025-01-07 02:48:02'),
(5, 3690.93, '2025-01-07 02:49:01'),
(5, 3692.49, '2025-01-07 02:50:02'),
(5, 3692.68, '2025-01-07 02:51:02'),
(5, 3693.62, '2025-01-07 02:52:01'),
(5, 3695.1, '2025-01-07 02:53:02'),
(5, 3694.5, '2025-01-07 02:54:01'),
(5, 3695.7, '2025-01-07 02:55:02'),
(5, 3693.58, '2025-01-07 02:56:02'),
(5, 3692.1, '2025-01-07 02:57:01'),
(5, 3694.49, '2025-01-07 02:58:02'),
(5, 3695.02, '2025-01-07 02:59:01'),
(5, 3694.55, '2025-01-07 03:00:02'),
(5, 3692.03, '2025-01-07 03:01:01'),
(5, 3690.54, '2025-01-07 03:02:01'),
(5, 3691, '2025-01-07 03:03:02'),
(5, 3692.9, '2025-01-07 03:04:01'),
(5, 3689.5, '2025-01-07 03:05:02'),
(5, 3688.68, '2025-01-07 03:06:02'),
(5, 3688.38, '2025-01-07 03:07:01'),
(5, 3691, '2025-01-07 03:08:02'),
(5, 3691.01, '2025-01-07 03:09:01'),
(5, 3692.09, '2025-01-07 03:10:02'),
(5, 3693.07, '2025-01-07 03:11:02'),
(5, 3694.36, '2025-01-07 03:12:01'),
(5, 3694.49, '2025-01-07 03:13:02'),
(5, 3695.21, '2025-01-07 03:14:01'),
(5, 3693.05, '2025-01-07 03:15:02'),
(5, 3698.48, '2025-01-07 03:16:02'),
(5, 3699.7, '2025-01-07 03:17:01'),
(5, 3698.52, '2025-01-07 03:18:02'),
(5, 3697.85, '2025-01-07 03:19:01'),
(5, 3694.93, '2025-01-07 03:20:02'),
(5, 3694.32, '2025-01-07 03:21:02'),
(5, 3694.39, '2025-01-07 03:22:01'),
(5, 3694, '2025-01-07 03:23:02'),
(5, 3692.02, '2025-01-07 03:24:01'),
(5, 3689.37, '2025-01-07 03:25:02'),
(5, 3690.75, '2025-01-07 03:26:02'),
(5, 3688.92, '2025-01-07 03:27:01'),
(5, 3686.95, '2025-01-07 03:28:02'),
(5, 3688.17, '2025-01-07 03:29:01'),
(5, 3687.47, '2025-01-07 03:30:02'),
(5, 3688.6, '2025-01-07 03:31:01'),
(5, 3691.47, '2025-01-07 03:32:02'),
(5, 3691.24, '2025-01-07 03:33:01'),
(5, 3689.25, '2025-01-07 03:34:02'),
(5, 3688.45, '2025-01-07 03:35:02'),
(5, 3689.56, '2025-01-07 03:36:01'),
(5, 3688.79, '2025-01-07 03:37:02'),
(5, 3688.99, '2025-01-07 03:38:02'),
(5, 3686.04, '2025-01-07 03:39:01'),
(5, 3685.01, '2025-01-07 03:40:02'),
(5, 3687.24, '2025-01-07 03:41:01'),
(5, 3686.9, '2025-01-07 03:42:02'),
(5, 3685.27, '2025-01-07 03:43:02'),
(5, 3685.48, '2025-01-07 03:44:01'),
(5, 3686.03, '2025-01-07 03:45:02'),
(5, 3683.45, '2025-01-07 03:46:02'),
(5, 3686.99, '2025-01-07 03:47:01'),
(5, 3683.09, '2025-01-07 03:48:02'),
(5, 3683.58, '2025-01-07 03:49:01'),
(5, 3682.01, '2025-01-07 03:50:02'),
(5, 3680.83, '2025-01-07 03:51:02'),
(5, 3680.12, '2025-01-07 03:52:01'),
(5, 3680.33, '2025-01-07 03:53:02'),
(5, 3681.49, '2025-01-07 03:54:01'),
(5, 3677.92, '2025-01-07 03:55:02'),
(5, 3677.95, '2025-01-07 03:56:02'),
(5, 3677.11, '2025-01-07 03:57:01'),
(5, 3678.78, '2025-01-07 03:58:02'),
(5, 3678.77, '2025-01-07 03:59:01'),
(5, 3678.07, '2025-01-07 04:00:02'),
(5, 3678.6, '2025-01-07 04:01:01'),
(5, 3677.74, '2025-01-07 04:02:01'),
(5, 3674.75, '2025-01-07 04:03:02'),
(5, 3679.79, '2025-01-07 04:04:02'),
(5, 3683.39, '2025-01-07 04:05:01'),
(5, 3684.02, '2025-01-07 04:06:02'),
(5, 3683.5, '2025-01-07 04:07:01'),
(5, 3684.96, '2025-01-07 04:08:02'),
(5, 3685.82, '2025-01-07 04:09:02'),
(5, 3686, '2025-01-07 04:10:01'),
(5, 3686.97, '2025-01-07 04:11:02'),
(5, 3686.73, '2025-01-07 04:12:02'),
(5, 3687.5, '2025-01-07 04:13:01'),
(5, 3686.48, '2025-01-07 04:14:02'),
(5, 3682.8, '2025-01-07 04:15:02'),
(5, 3680.47, '2025-01-07 04:16:01'),
(5, 3679, '2025-01-07 04:17:02'),
(5, 3682.29, '2025-01-07 04:18:02'),
(5, 3680.92, '2025-01-07 04:19:01'),
(5, 3683.29, '2025-01-07 04:20:02'),
(5, 3684.42, '2025-01-07 04:21:01'),
(5, 3680.19, '2025-01-07 04:22:02'),
(5, 3679, '2025-01-07 04:23:02'),
(5, 3680, '2025-01-07 04:24:01'),
(5, 3680.41, '2025-01-07 04:25:02'),
(5, 3681.19, '2025-01-07 04:26:02'),
(5, 3679.95, '2025-01-07 04:27:01'),
(5, 3679.02, '2025-01-07 04:28:02'),
(5, 3679.62, '2025-01-07 04:29:01'),
(5, 3680.7, '2025-01-07 04:30:02'),
(5, 3680.98, '2025-01-07 04:31:02'),
(5, 3680.4, '2025-01-07 04:32:01'),
(5, 3682.11, '2025-01-07 04:33:02'),
(5, 3681.34, '2025-01-07 04:34:01'),
(5, 3682.31, '2025-01-07 04:35:02'),
(5, 3684.97, '2025-01-07 04:36:01'),
(5, 3684.47, '2025-01-07 04:37:02'),
(5, 3683.5, '2025-01-07 04:38:02'),
(5, 3684.25, '2025-01-07 04:39:01'),
(5, 3683.79, '2025-01-07 04:40:02'),
(5, 3683.05, '2025-01-07 04:41:01'),
(5, 3683.66, '2025-01-07 04:42:02'),
(5, 3683.61, '2025-01-07 04:43:02'),
(5, 3683.24, '2025-01-07 04:44:01'),
(5, 3680.13, '2025-01-07 04:45:02'),
(5, 3678.63, '2025-01-07 04:46:01'),
(5, 3678.5, '2025-01-07 04:47:02'),
(5, 3676.68, '2025-01-07 04:48:01'),
(5, 3678.88, '2025-01-07 04:49:02'),
(5, 3680.03, '2025-01-07 04:50:02'),
(5, 3680.37, '2025-01-07 04:51:01'),
(5, 3680.32, '2025-01-07 04:52:02'),
(5, 3682.15, '2025-01-07 04:53:01'),
(5, 3683.2, '2025-01-07 04:54:02'),
(5, 3682.77, '2025-01-07 04:55:02'),
(5, 3684.39, '2025-01-07 04:56:01'),
(5, 3684.49, '2025-01-07 04:57:02'),
(5, 3685.44, '2025-01-07 04:58:01'),
(5, 3684.32, '2025-01-07 04:59:02'),
(5, 3682.25, '2025-01-07 05:00:02'),
(5, 3684.57, '2025-01-07 05:01:02'),
(5, 3685.34, '2025-01-07 05:02:01'),
(5, 3684.37, '2025-01-07 05:03:02'),
(5, 3685.81, '2025-01-07 05:04:02'),
(5, 3684.16, '2025-01-07 05:05:01'),
(5, 3683.19, '2025-01-07 05:06:02'),
(5, 3682.78, '2025-01-07 05:07:01'),
(5, 3684.07, '2025-01-07 05:08:01'),
(5, 3683.77, '2025-01-07 05:09:02'),
(5, 3683.8, '2025-01-07 05:10:01'),
(5, 3682.9, '2025-01-07 05:11:02'),
(5, 3684.6, '2025-01-07 05:12:02'),
(5, 3684.56, '2025-01-07 05:13:01'),
(5, 3683.52, '2025-01-07 05:14:02'),
(5, 3684.22, '2025-01-07 05:15:01'),
(5, 3683.13, '2025-01-07 05:16:02'),
(5, 3683.01, '2025-01-07 05:17:02'),
(5, 3681.9, '2025-01-07 05:18:01'),
(5, 3681.41, '2025-01-07 05:19:02'),
(5, 3680.51, '2025-01-07 05:20:02'),
(5, 3679.76, '2025-01-07 05:21:01'),
(5, 3679.6, '2025-01-07 05:22:02'),
(5, 3679.75, '2025-01-07 05:23:02'),
(5, 3680.41, '2025-01-07 05:24:01'),
(5, 3681.13, '2025-01-07 05:25:02'),
(5, 3680.42, '2025-01-07 05:26:01'),
(5, 3681, '2025-01-07 05:27:02'),
(5, 3680.5, '2025-01-07 05:28:02'),
(5, 3680.49, '2025-01-07 05:29:01'),
(5, 3682.99, '2025-01-07 05:30:02'),
(5, 3683.78, '2025-01-07 05:31:01'),
(5, 3682.81, '2025-01-07 05:32:02'),
(5, 3682.59, '2025-01-07 05:33:01'),
(5, 3681.96, '2025-01-07 05:34:02'),
(5, 3680.78, '2025-01-07 05:35:02'),
(5, 3680.51, '2025-01-07 05:36:01'),
(5, 3680, '2025-01-07 05:37:02'),
(5, 3680.01, '2025-01-07 05:38:02'),
(5, 3681.64, '2025-01-07 05:39:01'),
(5, 3680.96, '2025-01-07 05:40:02'),
(5, 3680.1, '2025-01-07 05:41:01'),
(5, 3677.77, '2025-01-07 05:42:02'),
(5, 3678.96, '2025-01-07 05:43:02'),
(5, 3678.87, '2025-01-07 05:44:01'),
(5, 3677.95, '2025-01-07 05:45:02'),
(5, 3677.34, '2025-01-07 05:46:02'),
(5, 3676.25, '2025-01-07 05:47:01'),
(5, 3676.82, '2025-01-07 05:48:02'),
(5, 3676.38, '2025-01-07 05:49:01'),
(5, 3677.02, '2025-01-07 05:50:02'),
(5, 3676.57, '2025-01-07 05:51:02'),
(5, 3677.38, '2025-01-07 05:52:01'),
(5, 3676.44, '2025-01-07 05:53:02'),
(5, 3676.71, '2025-01-07 05:54:01'),
(5, 3677.96, '2025-01-07 05:55:02'),
(5, 3677.99, '2025-01-07 05:56:02'),
(5, 3677.55, '2025-01-07 05:57:01'),
(5, 3676.62, '2025-01-07 05:58:02'),
(5, 3675.99, '2025-01-07 05:59:01'),
(5, 3673.41, '2025-01-07 06:00:02'),
(5, 3670.58, '2025-01-07 06:01:01'),
(5, 3668.9, '2025-01-07 06:02:02'),
(5, 3671.18, '2025-01-07 06:03:01'),
(5, 3674.75, '2025-01-07 06:04:02'),
(5, 3675.9, '2025-01-07 06:05:02'),
(5, 3675.28, '2025-01-07 06:06:01'),
(5, 3675.33, '2025-01-07 06:07:02'),
(5, 3675.01, '2025-01-07 06:08:01'),
(5, 3674.2, '2025-01-07 06:09:02'),
(5, 3674.62, '2025-01-07 06:10:01'),
(5, 3674.21, '2025-01-07 06:11:02'),
(5, 3672.94, '2025-01-07 06:12:02'),
(5, 3674.29, '2025-01-07 06:13:01'),
(5, 3672.33, '2025-01-07 06:14:02'),
(5, 3671.7, '2025-01-07 06:15:01'),
(5, 3671.99, '2025-01-07 06:16:01'),
(5, 3672.3, '2025-01-07 06:17:02'),
(5, 3673.44, '2025-01-07 06:18:01'),
(5, 3675.37, '2025-01-07 06:19:02'),
(5, 3676.13, '2025-01-07 06:20:02'),
(5, 3673.22, '2025-01-07 06:21:01'),
(5, 3670.43, '2025-01-07 06:22:02'),
(5, 3671.45, '2025-01-07 06:23:01'),
(5, 3668.63, '2025-01-07 06:24:02'),
(5, 3666.82, '2025-01-07 06:25:02'),
(5, 3667.42, '2025-01-07 06:26:01'),
(5, 3668.04, '2025-01-07 06:27:02'),
(5, 3666.4, '2025-01-07 06:28:01'),
(5, 3667.07, '2025-01-07 06:29:02'),
(5, 3666.83, '2025-01-07 06:30:02'),
(5, 3668.11, '2025-01-07 06:31:02'),
(5, 3669.01, '2025-01-07 06:32:01'),
(5, 3668, '2025-01-07 06:33:02'),
(5, 3669.77, '2025-01-07 06:34:02'),
(5, 3669.93, '2025-01-07 06:35:01'),
(5, 3670.33, '2025-01-07 06:36:02'),
(5, 3670.14, '2025-01-07 06:37:01'),
(5, 3667.53, '2025-01-07 06:38:02'),
(5, 3667.33, '2025-01-07 06:39:02'),
(5, 3666.73, '2025-01-07 06:40:01'),
(5, 3666.01, '2025-01-07 06:41:02'),
(5, 3665.47, '2025-01-07 06:42:01'),
(5, 3662.42, '2025-01-07 06:43:02'),
(5, 3660.6, '2025-01-07 06:44:01'),
(5, 3662.29, '2025-01-07 06:45:02'),
(5, 3661.61, '2025-01-07 06:46:02'),
(5, 3665.36, '2025-01-07 06:47:01'),
(5, 3666.2, '2025-01-07 06:48:02'),
(5, 3667, '2025-01-07 06:49:01'),
(5, 3667.01, '2025-01-07 06:50:02'),
(5, 3668.33, '2025-01-07 06:51:02'),
(5, 3668.34, '2025-01-07 06:52:01'),
(5, 3667.62, '2025-01-07 06:53:02'),
(5, 3668.17, '2025-01-07 06:54:01'),
(5, 3668.59, '2025-01-07 06:55:02'),
(5, 3668.16, '2025-01-07 06:56:01'),
(5, 3668.11, '2025-01-07 06:57:02'),
(5, 3668.73, '2025-01-07 06:58:02'),
(5, 3669.33, '2025-01-07 06:59:01'),
(5, 3669.37, '2025-01-07 07:00:02'),
(5, 3668.13, '2025-01-07 07:01:02'),
(5, 3668.24, '2025-01-07 07:02:02'),
(5, 3668.23, '2025-01-07 07:03:01'),
(5, 3667.97, '2025-01-07 07:04:02'),
(5, 3666.54, '2025-01-07 07:05:01'),
(5, 3666.29, '2025-01-07 07:06:02'),
(5, 3666.26, '2025-01-07 07:07:02'),
(5, 3665.28, '2025-01-07 07:08:01'),
(5, 3667.59, '2025-01-07 07:09:02'),
(5, 3668.43, '2025-01-07 07:10:01'),
(5, 3668.43, '2025-01-07 07:11:02'),
(5, 3666.9, '2025-01-07 07:12:02'),
(5, 3667.48, '2025-01-07 07:13:01'),
(5, 3669.99, '2025-01-07 07:14:02'),
(5, 3670.87, '2025-01-07 07:15:02'),
(5, 3671.99, '2025-01-07 07:16:02'),
(5, 3673.5, '2025-01-07 07:17:01'),
(5, 3674.38, '2025-01-07 07:18:02'),
(5, 3673.14, '2025-01-07 07:19:02'),
(5, 3672.62, '2025-01-07 07:20:01'),
(5, 3674.35, '2025-01-07 07:21:02'),
(5, 3675.3, '2025-01-07 07:22:01'),
(5, 3674.1, '2025-01-07 07:23:02'),
(5, 3673, '2025-01-07 07:24:01'),
(5, 3673.1, '2025-01-07 07:25:02'),
(5, 3671.92, '2025-01-07 07:26:02'),
(5, 3671.4, '2025-01-07 07:27:01'),
(5, 3671.41, '2025-01-07 07:28:02'),
(5, 3670.45, '2025-01-07 07:29:01'),
(5, 3671.41, '2025-01-07 07:30:02'),
(5, 3672.34, '2025-01-07 07:31:01'),
(5, 3673.02, '2025-01-07 07:32:02'),
(5, 3673.98, '2025-01-07 07:33:01'),
(5, 3675.27, '2025-01-07 07:34:02'),
(5, 3675.49, '2025-01-07 07:35:02'),
(5, 3675.01, '2025-01-07 07:36:01'),
(5, 3674.12, '2025-01-07 07:37:02'),
(5, 3674.7, '2025-01-07 07:38:02'),
(5, 3674.61, '2025-01-07 07:39:01'),
(5, 3674.25, '2025-01-07 07:40:02'),
(5, 3671.45, '2025-01-07 07:41:01'),
(5, 3671.52, '2025-01-07 07:42:02'),
(5, 3671.35, '2025-01-07 07:43:02'),
(5, 3672.66, '2025-01-07 07:44:01'),
(5, 3671.93, '2025-01-07 07:45:02'),
(5, 3671.36, '2025-01-07 07:46:02'),
(5, 3670.46, '2025-01-07 07:47:01'),
(5, 3671.4, '2025-01-07 07:48:02'),
(5, 3671.08, '2025-01-07 07:49:02'),
(5, 3670.9, '2025-01-07 07:50:01'),
(5, 3670, '2025-01-07 07:51:02'),
(5, 3670.01, '2025-01-07 07:52:01'),
(5, 3670.36, '2025-01-07 07:53:02'),
(5, 3671.88, '2025-01-07 07:54:02'),
(5, 3673.01, '2025-01-07 07:55:01'),
(5, 3673.16, '2025-01-07 07:56:02'),
(5, 3671.84, '2025-01-07 07:57:01'),
(5, 3672.56, '2025-01-07 07:58:02'),
(5, 3672.79, '2025-01-07 07:59:02'),
(5, 3672.6, '2025-01-07 08:00:01'),
(5, 3672.8, '2025-01-07 08:01:02'),
(5, 3672.9, '2025-01-07 08:02:02'),
(5, 3674.59, '2025-01-07 08:03:01'),
(5, 3677.38, '2025-01-07 08:04:02'),
(5, 3677.95, '2025-01-07 08:05:01'),
(5, 3675.95, '2025-01-07 08:06:02'),
(5, 3675.97, '2025-01-07 08:07:02'),
(5, 3677.39, '2025-01-07 08:08:01'),
(5, 3677.58, '2025-01-07 08:09:02'),
(5, 3678.38, '2025-01-07 08:10:01'),
(5, 3677.12, '2025-01-07 08:11:02'),
(5, 3678.43, '2025-01-07 08:12:02'),
(5, 3679.13, '2025-01-07 08:13:01'),
(5, 3679.62, '2025-01-07 08:14:02'),
(5, 3677.1, '2025-01-07 08:15:01'),
(5, 3675.62, '2025-01-07 08:16:02'),
(5, 3674.52, '2025-01-07 08:17:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3675, '2025-01-07 08:18:02'),
(5, 3674.7, '2025-01-07 08:19:01'),
(5, 3676.58, '2025-01-07 08:20:02'),
(5, 3676.04, '2025-01-07 08:21:01'),
(5, 3675.37, '2025-01-07 08:22:01'),
(5, 3674.67, '2025-01-07 08:23:02'),
(5, 3675.64, '2025-01-07 08:24:01'),
(5, 3674.86, '2025-01-07 08:25:02'),
(5, 3673.01, '2025-01-07 08:26:01'),
(5, 3672.6, '2025-01-07 08:27:02'),
(5, 3671.85, '2025-01-07 08:28:02'),
(5, 3671.48, '2025-01-07 08:29:01'),
(5, 3671.11, '2025-01-07 08:30:02'),
(5, 3671.96, '2025-01-07 08:31:01'),
(5, 3671.03, '2025-01-07 08:32:02'),
(5, 3670.51, '2025-01-07 08:33:01'),
(5, 3669.21, '2025-01-07 08:34:02'),
(5, 3665.7, '2025-01-07 08:35:02'),
(5, 3663.41, '2025-01-07 08:36:02'),
(5, 3665.02, '2025-01-07 08:37:01'),
(5, 3665.01, '2025-01-07 08:38:02'),
(5, 3665.39, '2025-01-07 08:39:01'),
(5, 3667.32, '2025-01-07 08:40:02'),
(5, 3666.68, '2025-01-07 08:41:02'),
(5, 3665.79, '2025-01-07 08:42:01'),
(5, 3665.36, '2025-01-07 08:43:02'),
(5, 3665.79, '2025-01-07 08:44:02'),
(5, 3665.73, '2025-01-07 08:45:01'),
(5, 3665.17, '2025-01-07 08:46:02'),
(5, 3666.11, '2025-01-07 08:47:02'),
(5, 3665.8, '2025-01-07 08:48:01'),
(5, 3666.17, '2025-01-07 08:49:02'),
(5, 3667.18, '2025-01-07 08:50:02'),
(5, 3667.78, '2025-01-07 08:51:01'),
(5, 3668.33, '2025-01-07 08:52:02'),
(5, 3668.04, '2025-01-07 08:53:01'),
(5, 3667.84, '2025-01-07 08:54:02'),
(5, 3667.84, '2025-01-07 08:55:02'),
(5, 3667.87, '2025-01-07 08:56:01'),
(5, 3666.35, '2025-01-07 08:57:02'),
(5, 3666.57, '2025-01-07 08:58:02'),
(5, 3667.79, '2025-01-07 08:59:01'),
(5, 3667.77, '2025-01-07 09:00:02'),
(5, 3667.43, '2025-01-07 09:01:02'),
(5, 3665.36, '2025-01-07 09:02:01'),
(5, 3665.4, '2025-01-07 09:03:02'),
(5, 3667.51, '2025-01-07 09:04:02'),
(5, 3667.32, '2025-01-07 09:05:01'),
(5, 3667.64, '2025-01-07 09:06:02'),
(5, 3667.44, '2025-01-07 09:07:01'),
(5, 3665.16, '2025-01-07 09:08:02'),
(5, 3666.56, '2025-01-07 09:09:02'),
(5, 3666.42, '2025-01-07 09:10:01'),
(5, 3665.43, '2025-01-07 09:11:02'),
(5, 3663.99, '2025-01-07 09:12:01'),
(5, 3663.87, '2025-01-07 09:13:02'),
(5, 3664.29, '2025-01-07 09:14:02'),
(5, 3663.2, '2025-01-07 09:15:01'),
(5, 3663.29, '2025-01-07 09:16:01'),
(5, 3663.49, '2025-01-07 09:17:02'),
(5, 3661.54, '2025-01-07 09:18:02'),
(5, 3660.47, '2025-01-07 09:19:01'),
(5, 3662.28, '2025-01-07 09:20:02'),
(5, 3665.31, '2025-01-07 09:21:01'),
(5, 3664.6, '2025-01-07 09:22:02'),
(5, 3665.1, '2025-01-07 09:23:02'),
(5, 3667.47, '2025-01-07 09:24:01'),
(5, 3667.33, '2025-01-07 09:25:02'),
(5, 3666.81, '2025-01-07 09:26:01'),
(5, 3666.01, '2025-01-07 09:27:02'),
(5, 3666.82, '2025-01-07 09:28:02'),
(5, 3666.99, '2025-01-07 09:29:01'),
(5, 3666.34, '2025-01-07 09:30:02'),
(5, 3667.86, '2025-01-07 09:31:01'),
(5, 3669.47, '2025-01-07 09:32:02'),
(5, 3671.11, '2025-01-07 09:33:02'),
(5, 3670.94, '2025-01-07 09:34:02'),
(5, 3672.02, '2025-01-07 09:35:01'),
(5, 3672.41, '2025-01-07 09:36:02'),
(5, 3670.91, '2025-01-07 09:37:02'),
(5, 3671.84, '2025-01-07 09:38:01'),
(5, 3670.94, '2025-01-07 09:39:02'),
(5, 3671.27, '2025-01-07 09:40:02'),
(5, 3670.62, '2025-01-07 09:41:01'),
(5, 3671, '2025-01-07 09:42:02'),
(5, 3670.95, '2025-01-07 09:43:02'),
(5, 3672.03, '2025-01-07 09:44:02'),
(5, 3673.08, '2025-01-07 09:45:01'),
(5, 3672.37, '2025-01-07 09:46:02'),
(5, 3674.99, '2025-01-07 09:47:02'),
(5, 3677.38, '2025-01-07 09:48:02'),
(5, 3678.26, '2025-01-07 09:49:01'),
(5, 3678.25, '2025-01-07 09:50:02'),
(5, 3676.36, '2025-01-07 09:51:02'),
(5, 3677.59, '2025-01-07 09:52:02'),
(5, 3676.94, '2025-01-07 09:53:01'),
(5, 3676.93, '2025-01-07 09:54:02'),
(5, 3675.55, '2025-01-07 09:55:02'),
(5, 3674.65, '2025-01-07 09:56:01'),
(5, 3673.71, '2025-01-07 09:57:01'),
(5, 3674.32, '2025-01-07 09:58:02'),
(5, 3674.76, '2025-01-07 09:59:02'),
(5, 3674.63, '2025-01-07 10:00:01'),
(5, 3676.2, '2025-01-07 10:01:02'),
(5, 3674.53, '2025-01-07 10:02:02'),
(5, 3673.54, '2025-01-07 10:03:01'),
(5, 3673.55, '2025-01-07 10:04:02'),
(5, 3673, '2025-01-07 10:05:02'),
(5, 3671.62, '2025-01-07 10:06:01'),
(5, 3671.25, '2025-01-07 10:07:02'),
(5, 3670.02, '2025-01-07 10:08:02'),
(5, 3670.02, '2025-01-07 10:09:01'),
(5, 3669, '2025-01-07 10:10:01'),
(5, 3668.38, '2025-01-07 10:11:02'),
(5, 3669.05, '2025-01-07 10:12:02'),
(5, 3668.65, '2025-01-07 10:13:01'),
(5, 3670.33, '2025-01-07 10:14:02'),
(5, 3668.66, '2025-01-07 10:15:02'),
(5, 3667.07, '2025-01-07 10:16:02'),
(5, 3666.08, '2025-01-07 10:17:02'),
(5, 3666.3, '2025-01-07 10:18:02'),
(5, 3665.04, '2025-01-07 10:19:01'),
(5, 3664.74, '2025-01-07 10:20:02'),
(5, 3664.73, '2025-01-07 10:21:02'),
(5, 3665.66, '2025-01-07 10:22:01'),
(5, 3665.31, '2025-01-07 10:23:02'),
(5, 3663.01, '2025-01-07 10:24:02'),
(5, 3664.08, '2025-01-07 10:25:02'),
(5, 3663.36, '2025-01-07 10:26:01'),
(5, 3664.17, '2025-01-07 10:27:02'),
(5, 3664.51, '2025-01-07 10:28:02'),
(5, 3665.56, '2025-01-07 10:29:01'),
(5, 3666.3, '2025-01-07 10:30:02'),
(5, 3665.41, '2025-01-07 10:31:02'),
(5, 3664.97, '2025-01-07 10:32:02'),
(5, 3663.5, '2025-01-07 10:33:01'),
(5, 3663.35, '2025-01-07 10:34:02'),
(5, 3662.33, '2025-01-07 10:35:02'),
(5, 3661.49, '2025-01-07 10:36:01'),
(5, 3663.56, '2025-01-07 10:37:02'),
(5, 3663.43, '2025-01-07 10:38:02'),
(5, 3663.36, '2025-01-07 10:39:02'),
(5, 3663.99, '2025-01-07 10:40:01'),
(5, 3662.97, '2025-01-07 10:41:02'),
(5, 3663.24, '2025-01-07 10:42:02'),
(5, 3661.68, '2025-01-07 10:43:01'),
(5, 3659.75, '2025-01-07 10:44:02'),
(5, 3658.71, '2025-01-07 10:45:02'),
(5, 3657.31, '2025-01-07 10:46:02'),
(5, 3655.38, '2025-01-07 10:47:02'),
(5, 3655.12, '2025-01-07 10:48:01'),
(5, 3659.07, '2025-01-07 10:49:02'),
(5, 3659.23, '2025-01-07 10:50:02'),
(5, 3659.44, '2025-01-07 10:51:01'),
(5, 3662.93, '2025-01-07 10:52:02'),
(5, 3662.42, '2025-01-07 10:53:02'),
(5, 3663.19, '2025-01-07 10:54:02'),
(5, 3663.99, '2025-01-07 10:55:01'),
(5, 3663.26, '2025-01-07 10:56:02'),
(5, 3663.93, '2025-01-07 10:57:02'),
(5, 3664.77, '2025-01-07 10:58:01'),
(5, 3664.67, '2025-01-07 10:59:02'),
(5, 3661.08, '2025-01-07 11:00:02'),
(5, 3658.78, '2025-01-07 11:01:02'),
(5, 3656.89, '2025-01-07 11:02:02'),
(5, 3654.2, '2025-01-07 11:03:01'),
(5, 3653.49, '2025-01-07 11:04:02'),
(5, 3654.13, '2025-01-07 11:05:02'),
(5, 3656.49, '2025-01-07 11:06:01'),
(5, 3656.33, '2025-01-07 11:07:02'),
(5, 3656.12, '2025-01-07 11:08:02'),
(5, 3653.97, '2025-01-07 11:09:02'),
(5, 3653.74, '2025-01-07 11:10:01'),
(5, 3655.06, '2025-01-07 11:11:02'),
(5, 3652.87, '2025-01-07 11:12:02'),
(5, 3653.42, '2025-01-07 11:13:02'),
(5, 3655.88, '2025-01-07 11:14:01'),
(5, 3655.65, '2025-01-07 11:15:02'),
(5, 3654.96, '2025-01-07 11:16:02'),
(5, 3655.98, '2025-01-07 11:17:02'),
(5, 3654.69, '2025-01-07 11:18:02'),
(5, 3657.7, '2025-01-07 11:19:01'),
(5, 3658.99, '2025-01-07 11:20:02'),
(5, 3657.94, '2025-01-07 11:21:02'),
(5, 3658.31, '2025-01-07 11:22:02'),
(5, 3656.95, '2025-01-07 11:23:01'),
(5, 3657.01, '2025-01-07 11:24:02'),
(5, 3657.89, '2025-01-07 11:25:02'),
(5, 3659, '2025-01-07 11:26:02'),
(5, 3659.24, '2025-01-07 11:27:02'),
(5, 3660.62, '2025-01-07 11:28:01'),
(5, 3661.36, '2025-01-07 11:29:02'),
(5, 3661.96, '2025-01-07 11:30:02'),
(5, 3660.5, '2025-01-07 11:31:02'),
(5, 3660.48, '2025-01-07 11:32:02'),
(5, 3659.01, '2025-01-07 11:33:01'),
(5, 3659.26, '2025-01-07 11:34:02'),
(5, 3659.27, '2025-01-07 11:35:02'),
(5, 3659.27, '2025-01-07 11:36:02'),
(5, 3659.99, '2025-01-07 11:37:02'),
(5, 3659.39, '2025-01-07 11:38:01'),
(5, 3659.5, '2025-01-07 11:39:02'),
(5, 3662.84, '2025-01-07 11:40:02'),
(5, 3664.1, '2025-01-07 11:41:02'),
(5, 3665.1, '2025-01-07 11:42:02'),
(5, 3663.63, '2025-01-07 11:43:01'),
(5, 3663, '2025-01-07 11:44:02'),
(5, 3662.5, '2025-01-07 11:45:02'),
(5, 3661.4, '2025-01-07 11:46:02'),
(5, 3661.01, '2025-01-07 11:47:02'),
(5, 3660.31, '2025-01-07 11:48:01'),
(5, 3660.29, '2025-01-07 11:49:02'),
(5, 3660.96, '2025-01-07 11:50:02'),
(5, 3660.89, '2025-01-07 11:51:02'),
(5, 3660.01, '2025-01-07 11:52:01'),
(5, 3658.86, '2025-01-07 11:53:02'),
(5, 3658.73, '2025-01-07 11:54:02'),
(5, 3658.08, '2025-01-07 11:55:02'),
(5, 3659.15, '2025-01-07 11:56:02'),
(5, 3657.88, '2025-01-07 11:57:01'),
(5, 3659.85, '2025-01-07 11:58:02'),
(5, 3658.16, '2025-01-07 11:59:02'),
(5, 3657.61, '2025-01-07 12:00:02'),
(5, 3656.24, '2025-01-07 12:01:02'),
(5, 3654.5, '2025-01-07 12:02:02'),
(5, 3654.74, '2025-01-07 12:03:02'),
(5, 3654.54, '2025-01-07 12:04:01'),
(5, 3656.34, '2025-01-07 12:05:02'),
(5, 3658.07, '2025-01-07 12:06:02'),
(5, 3656.41, '2025-01-07 12:07:02'),
(5, 3655.8, '2025-01-07 12:08:02'),
(5, 3654.8, '2025-01-07 12:09:01'),
(5, 3653.66, '2025-01-07 12:10:02'),
(5, 3654.14, '2025-01-07 12:11:02'),
(5, 3651.33, '2025-01-07 12:12:02'),
(5, 3654.99, '2025-01-07 12:13:02'),
(5, 3654.37, '2025-01-07 12:14:01'),
(5, 3653.67, '2025-01-07 12:15:02'),
(5, 3653.1, '2025-01-07 12:16:02'),
(5, 3656.71, '2025-01-07 12:17:02'),
(5, 3657, '2025-01-07 12:18:02'),
(5, 3656.38, '2025-01-07 12:19:01'),
(5, 3654.94, '2025-01-07 12:20:02'),
(5, 3653.65, '2025-01-07 12:21:02'),
(5, 3652.99, '2025-01-07 12:22:02'),
(5, 3654.16, '2025-01-07 12:23:02'),
(5, 3653.35, '2025-01-07 12:24:01'),
(5, 3653.36, '2025-01-07 12:25:02'),
(5, 3652.9, '2025-01-07 12:26:02'),
(5, 3653.81, '2025-01-07 12:27:02'),
(5, 3654.69, '2025-01-07 12:28:02'),
(5, 3653.43, '2025-01-07 12:29:02'),
(5, 3654.9, '2025-01-07 12:30:02'),
(5, 3653.56, '2025-01-07 12:31:01'),
(5, 3653.43, '2025-01-07 12:32:02'),
(5, 3652.2, '2025-01-07 12:33:02'),
(5, 3650.01, '2025-01-07 12:34:02'),
(5, 3646.23, '2025-01-07 12:35:02'),
(5, 3645.7, '2025-01-07 12:36:01'),
(5, 3646.03, '2025-01-07 12:37:02'),
(5, 3643.61, '2025-01-07 12:38:02'),
(5, 3638.63, '2025-01-07 12:39:02'),
(5, 3641.8, '2025-01-07 12:40:01'),
(5, 3637.94, '2025-01-07 12:41:02'),
(5, 3636.56, '2025-01-07 12:42:02'),
(5, 3640.9, '2025-01-07 12:43:01'),
(5, 3638.6, '2025-01-07 12:44:02'),
(5, 3637.84, '2025-01-07 12:45:02'),
(5, 3633.26, '2025-01-07 12:46:02'),
(5, 3628.32, '2025-01-07 12:47:01'),
(5, 3626.97, '2025-01-07 12:48:02'),
(5, 3629.34, '2025-01-07 12:49:02'),
(5, 3629.5, '2025-01-07 12:50:02'),
(5, 3632.81, '2025-01-07 12:51:01'),
(5, 3637.44, '2025-01-07 12:52:02'),
(5, 3638.76, '2025-01-07 12:53:02'),
(5, 3636.71, '2025-01-07 12:54:02'),
(5, 3636.7, '2025-01-07 12:55:01'),
(5, 3635.28, '2025-01-07 12:56:02'),
(5, 3638.53, '2025-01-07 12:57:02'),
(5, 3640.45, '2025-01-07 12:58:02'),
(5, 3641.04, '2025-01-07 12:59:01'),
(5, 3639.91, '2025-01-07 13:00:02'),
(5, 3637.99, '2025-01-07 13:01:01'),
(5, 3636.36, '2025-01-07 13:02:02'),
(5, 3640.46, '2025-01-07 13:03:02'),
(5, 3643.15, '2025-01-07 13:04:01'),
(5, 3640.43, '2025-01-07 13:05:02'),
(5, 3641.18, '2025-01-07 13:06:02'),
(5, 3638.52, '2025-01-07 13:07:02'),
(5, 3638.79, '2025-01-07 13:08:01'),
(5, 3636.99, '2025-01-07 13:09:02'),
(5, 3636.39, '2025-01-07 13:10:02'),
(5, 3637.27, '2025-01-07 13:11:02'),
(5, 3636.64, '2025-01-07 13:12:01'),
(5, 3637.88, '2025-01-07 13:13:02'),
(5, 3635.7, '2025-01-07 13:14:02'),
(5, 3636.05, '2025-01-07 13:15:02'),
(5, 3634.76, '2025-01-07 13:16:02'),
(5, 3634.73, '2025-01-07 13:17:01'),
(5, 3633.39, '2025-01-07 13:18:02'),
(5, 3632.4, '2025-01-07 13:19:02'),
(5, 3630.95, '2025-01-07 13:20:01'),
(5, 3630.07, '2025-01-07 13:21:02'),
(5, 3629.6, '2025-01-07 13:22:02'),
(5, 3631.33, '2025-01-07 13:23:02'),
(5, 3629.52, '2025-01-07 13:24:01'),
(5, 3629.01, '2025-01-07 13:25:02'),
(5, 3627.09, '2025-01-07 13:26:02'),
(5, 3630.23, '2025-01-07 13:27:02'),
(5, 3628.5, '2025-01-07 13:28:01'),
(5, 3626.65, '2025-01-07 13:29:02'),
(5, 3628, '2025-01-07 13:30:02'),
(5, 3627.64, '2025-01-07 13:31:02'),
(5, 3631.76, '2025-01-07 13:32:01'),
(5, 3630.79, '2025-01-07 13:33:02'),
(5, 3633.03, '2025-01-07 13:34:02'),
(5, 3631.8, '2025-01-07 13:35:02'),
(5, 3634.13, '2025-01-07 13:36:01'),
(5, 3631.87, '2025-01-07 13:37:02'),
(5, 3633.27, '2025-01-07 13:38:02'),
(5, 3629.52, '2025-01-07 13:39:02'),
(5, 3631.8, '2025-01-07 13:40:01'),
(5, 3632.83, '2025-01-07 13:41:02'),
(5, 3633.51, '2025-01-07 13:42:02'),
(5, 3634.77, '2025-01-07 13:43:01'),
(5, 3634.5, '2025-01-07 13:44:02'),
(5, 3634.76, '2025-01-07 13:45:02'),
(5, 3634.93, '2025-01-07 13:46:02'),
(5, 3634.69, '2025-01-07 13:47:02'),
(5, 3636.69, '2025-01-07 13:48:01'),
(5, 3637.78, '2025-01-07 13:49:02'),
(5, 3638.73, '2025-01-07 13:50:02'),
(5, 3637.63, '2025-01-07 13:51:02'),
(5, 3637.1, '2025-01-07 13:52:01'),
(5, 3638.05, '2025-01-07 13:53:02'),
(5, 3638.27, '2025-01-07 13:54:02'),
(5, 3635.63, '2025-01-07 13:55:01'),
(5, 3634.53, '2025-01-07 13:56:02'),
(5, 3633.61, '2025-01-07 13:57:02'),
(5, 3632.67, '2025-01-07 13:58:02'),
(5, 3633.1, '2025-01-07 13:59:01'),
(5, 3634.27, '2025-01-07 14:00:02'),
(5, 3633.41, '2025-01-07 14:01:02'),
(5, 3631.35, '2025-01-07 14:02:02'),
(5, 3634.77, '2025-01-07 14:03:01'),
(5, 3635.99, '2025-01-07 14:04:02'),
(5, 3635.51, '2025-01-07 14:05:02'),
(5, 3634.6, '2025-01-07 14:06:02'),
(5, 3634.57, '2025-01-07 14:07:01'),
(5, 3634.69, '2025-01-07 14:08:02'),
(5, 3633.85, '2025-01-07 14:09:02'),
(5, 3634.54, '2025-01-07 14:10:02'),
(5, 3633.06, '2025-01-07 14:11:02'),
(5, 3632.76, '2025-01-07 14:12:01'),
(5, 3634.95, '2025-01-07 14:13:02'),
(5, 3636.79, '2025-01-07 14:14:02'),
(5, 3636, '2025-01-07 14:15:02'),
(5, 3637.78, '2025-01-07 14:16:02'),
(5, 3636.51, '2025-01-07 14:17:02'),
(5, 3635.72, '2025-01-07 14:18:02'),
(5, 3638.13, '2025-01-07 14:19:01'),
(5, 3638, '2025-01-07 14:20:02'),
(5, 3638.47, '2025-01-07 14:21:02'),
(5, 3639.28, '2025-01-07 14:22:02'),
(5, 3639.13, '2025-01-07 14:23:01'),
(5, 3642.06, '2025-01-07 14:24:02'),
(5, 3645.19, '2025-01-07 14:25:02'),
(5, 3643.99, '2025-01-07 14:26:02'),
(5, 3643.81, '2025-01-07 14:27:02'),
(5, 3645.95, '2025-01-07 14:28:01'),
(5, 3644.86, '2025-01-07 14:29:02'),
(5, 3645, '2025-01-07 14:30:02'),
(5, 3643.22, '2025-01-07 14:31:02'),
(5, 3641.15, '2025-01-07 14:32:02'),
(5, 3642.77, '2025-01-07 14:33:02'),
(5, 3642, '2025-01-07 14:34:01'),
(5, 3639.32, '2025-01-07 14:35:02'),
(5, 3640.12, '2025-01-07 14:36:02'),
(5, 3639.25, '2025-01-07 14:37:01'),
(5, 3639.25, '2025-01-07 14:38:02'),
(5, 3637.36, '2025-01-07 14:39:02'),
(5, 3637.16, '2025-01-07 14:40:01'),
(5, 3637.57, '2025-01-07 14:41:02'),
(5, 3639.99, '2025-01-07 14:42:02'),
(5, 3638.78, '2025-01-07 14:43:01'),
(5, 3638.85, '2025-01-07 14:44:02'),
(5, 3640.32, '2025-01-07 14:45:02'),
(5, 3641.1, '2025-01-07 14:46:01'),
(5, 3640.28, '2025-01-07 14:47:02'),
(5, 3640.01, '2025-01-07 14:48:02'),
(5, 3640.37, '2025-01-07 14:49:01'),
(5, 3639.98, '2025-01-07 14:50:02'),
(5, 3638.9, '2025-01-07 14:51:01'),
(5, 3638, '2025-01-07 14:52:02'),
(5, 3637.3, '2025-01-07 14:53:02'),
(5, 3636.01, '2025-01-07 14:54:01'),
(5, 3634.01, '2025-01-07 14:55:02'),
(5, 3633.09, '2025-01-07 14:56:02'),
(5, 3633.95, '2025-01-07 14:57:01'),
(5, 3635, '2025-01-07 14:58:02'),
(5, 3635.4, '2025-01-07 14:59:02'),
(5, 3636, '2025-01-07 15:00:01'),
(5, 3638.49, '2025-01-07 15:01:02'),
(5, 3640.87, '2025-01-07 15:02:01'),
(5, 3641.02, '2025-01-07 15:03:02'),
(5, 3638.95, '2025-01-07 15:04:01'),
(5, 3640.11, '2025-01-07 15:05:02'),
(5, 3640.86, '2025-01-07 15:06:02'),
(5, 3638.51, '2025-01-07 15:07:01'),
(5, 3638.13, '2025-01-07 15:08:02'),
(5, 3638.93, '2025-01-07 15:09:01'),
(5, 3638.55, '2025-01-07 15:10:02'),
(5, 3636.03, '2025-01-07 15:11:02'),
(5, 3633.13, '2025-01-07 15:12:01'),
(5, 3630.8, '2025-01-07 15:13:02'),
(5, 3631.77, '2025-01-07 15:14:02'),
(5, 3630.24, '2025-01-07 15:15:01'),
(5, 3631.31, '2025-01-07 15:16:02'),
(5, 3630.56, '2025-01-07 15:17:01'),
(5, 3632.09, '2025-01-07 15:18:02'),
(5, 3631.45, '2025-01-07 15:19:02'),
(5, 3630.01, '2025-01-07 15:20:01'),
(5, 3629.79, '2025-01-07 15:21:02'),
(5, 3632.79, '2025-01-07 15:22:01'),
(5, 3632.96, '2025-01-07 15:23:02'),
(5, 3632.55, '2025-01-07 15:24:02'),
(5, 3633.79, '2025-01-07 15:25:01'),
(5, 3633.79, '2025-01-07 15:26:02'),
(5, 3633.18, '2025-01-07 15:27:02'),
(5, 3637.84, '2025-01-07 15:28:01'),
(5, 3637.36, '2025-01-07 15:29:02'),
(5, 3637.53, '2025-01-07 15:30:02'),
(5, 3633.78, '2025-01-07 15:31:02'),
(5, 3637.25, '2025-01-07 15:32:01'),
(5, 3638.81, '2025-01-07 15:33:02'),
(5, 3635.97, '2025-01-07 15:34:02'),
(5, 3621.56, '2025-01-07 15:35:01'),
(5, 3622.63, '2025-01-07 15:36:02'),
(5, 3616.98, '2025-01-07 15:37:01'),
(5, 3615.41, '2025-01-07 15:38:02'),
(5, 3620.66, '2025-01-07 15:39:02'),
(5, 3618.55, '2025-01-07 15:40:01'),
(5, 3618.49, '2025-01-07 15:41:02'),
(5, 3625.63, '2025-01-07 15:42:01'),
(5, 3623.08, '2025-01-07 15:43:02'),
(5, 3626.6, '2025-01-07 15:44:02'),
(5, 3627.44, '2025-01-07 15:45:01'),
(5, 3626.28, '2025-01-07 15:46:02'),
(5, 3621.8, '2025-01-07 15:47:02'),
(5, 3622, '2025-01-07 15:48:02'),
(5, 3624.8, '2025-01-07 15:49:01'),
(5, 3618.56, '2025-01-07 15:50:02'),
(5, 3618.35, '2025-01-07 15:51:01'),
(5, 3622.54, '2025-01-07 15:52:02'),
(5, 3624.22, '2025-01-07 15:53:02'),
(5, 3616.52, '2025-01-07 15:54:01'),
(5, 3618.61, '2025-01-07 15:55:02'),
(5, 3614.68, '2025-01-07 15:56:02'),
(5, 3605.98, '2025-01-07 15:57:01'),
(5, 3610.56, '2025-01-07 15:58:02'),
(5, 3604.9, '2025-01-07 15:59:01'),
(5, 3568.75, '2025-01-07 16:00:01'),
(5, 3570.58, '2025-01-07 16:01:02'),
(5, 3548, '2025-01-07 16:02:02'),
(5, 3578.79, '2025-01-07 16:03:01'),
(5, 3568.18, '2025-01-07 16:04:02'),
(5, 3560, '2025-01-07 16:05:01'),
(5, 3556.99, '2025-01-07 16:06:02'),
(5, 3561.08, '2025-01-07 16:07:02'),
(5, 3529.62, '2025-01-07 16:08:01'),
(5, 3544.05, '2025-01-07 16:09:02'),
(5, 3537.42, '2025-01-07 16:10:01'),
(5, 3531.26, '2025-01-07 16:11:02'),
(5, 3529.39, '2025-01-07 16:12:02'),
(5, 3536.12, '2025-01-07 16:13:01'),
(5, 3537.44, '2025-01-07 16:14:02'),
(5, 3531.02, '2025-01-07 16:15:01'),
(5, 3514.04, '2025-01-07 16:16:01'),
(5, 3524.99, '2025-01-07 16:17:02'),
(5, 3521.93, '2025-01-07 16:18:02'),
(5, 3526.06, '2025-01-07 16:19:01'),
(5, 3539.23, '2025-01-07 16:20:02'),
(5, 3535.38, '2025-01-07 16:21:01'),
(5, 3524.21, '2025-01-07 16:22:02'),
(5, 3526.41, '2025-01-07 16:23:02'),
(5, 3523.78, '2025-01-07 16:24:01'),
(5, 3526, '2025-01-07 16:25:02'),
(5, 3533, '2025-01-07 16:26:02'),
(5, 3539.74, '2025-01-07 16:27:01'),
(5, 3535.05, '2025-01-07 16:28:02'),
(5, 3527.11, '2025-01-07 16:29:02'),
(5, 3526.13, '2025-01-07 16:30:01'),
(5, 3525.1, '2025-01-07 16:31:02'),
(5, 3519.8, '2025-01-07 16:32:02'),
(5, 3517.12, '2025-01-07 16:33:01'),
(5, 3519.93, '2025-01-07 16:34:02'),
(5, 3514.27, '2025-01-07 16:35:01'),
(5, 3508.42, '2025-01-07 16:36:02'),
(5, 3515.56, '2025-01-07 16:37:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3513.42, '2025-01-07 16:38:01'),
(5, 3506.22, '2025-01-07 16:39:02'),
(5, 3470.42, '2025-01-07 16:40:02'),
(5, 3477.19, '2025-01-07 16:41:01'),
(5, 3476.69, '2025-01-07 16:42:02'),
(5, 3420.4, '2025-01-07 16:43:01'),
(5, 3449.5, '2025-01-07 16:44:02'),
(5, 3451.6, '2025-01-07 16:45:02'),
(5, 3450.52, '2025-01-07 16:46:02'),
(5, 3455.09, '2025-01-07 16:47:01'),
(5, 3448.99, '2025-01-07 16:48:02'),
(5, 3456.17, '2025-01-07 16:49:02'),
(5, 3466.91, '2025-01-07 16:50:01'),
(5, 3463.01, '2025-01-07 16:51:02'),
(5, 3471.22, '2025-01-07 16:52:02'),
(5, 3477.42, '2025-01-07 16:53:01'),
(5, 3468.45, '2025-01-07 16:54:02'),
(5, 3470.31, '2025-01-07 16:55:02'),
(5, 3469.91, '2025-01-07 16:56:01'),
(5, 3467.84, '2025-01-07 16:57:02'),
(5, 3467.2, '2025-01-07 16:58:02'),
(5, 3467.75, '2025-01-07 16:59:01'),
(5, 3462.65, '2025-01-07 17:00:02'),
(5, 3450.2, '2025-01-07 17:01:01'),
(5, 3466.17, '2025-01-07 17:02:02'),
(5, 3457.93, '2025-01-07 17:03:01'),
(5, 3455.47, '2025-01-07 17:04:02'),
(5, 3457.6, '2025-01-07 17:05:02'),
(5, 3455.67, '2025-01-07 17:06:02'),
(5, 3460.91, '2025-01-07 17:07:01'),
(5, 3457.3, '2025-01-07 17:08:02'),
(5, 3468.45, '2025-01-07 17:09:01'),
(5, 3462.3, '2025-01-07 17:10:02'),
(5, 3464.01, '2025-01-07 17:11:02'),
(5, 3459.9, '2025-01-07 17:12:02'),
(5, 3466.11, '2025-01-07 17:13:01'),
(5, 3469.8, '2025-01-07 17:14:02'),
(5, 3471.64, '2025-01-07 17:15:02'),
(5, 3466.5, '2025-01-07 17:16:02'),
(5, 3471.42, '2025-01-07 17:17:02'),
(5, 3470.49, '2025-01-07 17:18:01'),
(5, 3472.02, '2025-01-07 17:19:02'),
(5, 3472.24, '2025-01-07 17:20:02'),
(5, 3482.45, '2025-01-07 17:21:01'),
(5, 3482.18, '2025-01-07 17:22:02'),
(5, 3481.03, '2025-01-07 17:23:02'),
(5, 3478.71, '2025-01-07 17:24:01'),
(5, 3479.49, '2025-01-07 17:25:02'),
(5, 3481.4, '2025-01-07 17:26:02'),
(5, 3483.02, '2025-01-07 17:27:01'),
(5, 3480.19, '2025-01-07 17:28:02'),
(5, 3481.15, '2025-01-07 17:29:02'),
(5, 3479.78, '2025-01-07 17:30:01'),
(5, 3476.93, '2025-01-07 17:31:02'),
(5, 3481.03, '2025-01-07 17:32:01'),
(5, 3483.85, '2025-01-07 17:33:02'),
(5, 3486.24, '2025-01-07 17:34:02'),
(5, 3483.92, '2025-01-07 17:35:01'),
(5, 3478.02, '2025-01-07 17:36:02'),
(5, 3476.08, '2025-01-07 17:37:02'),
(5, 3479.19, '2025-01-07 17:38:01'),
(5, 3482.08, '2025-01-07 17:39:02'),
(5, 3487.52, '2025-01-07 17:40:02'),
(5, 3491.51, '2025-01-07 17:41:01'),
(5, 3486.82, '2025-01-07 17:42:01'),
(5, 3487.65, '2025-01-07 17:43:02'),
(5, 3486.26, '2025-01-07 17:44:02'),
(5, 3484.9, '2025-01-07 17:45:01'),
(5, 3481.29, '2025-01-07 17:46:02'),
(5, 3479.39, '2025-01-07 17:47:01'),
(5, 3479.09, '2025-01-07 17:48:02'),
(5, 3475.81, '2025-01-07 17:49:02'),
(5, 3471.72, '2025-01-07 17:50:01'),
(5, 3468.5, '2025-01-07 17:51:02'),
(5, 3465.74, '2025-01-07 17:52:02'),
(5, 3468.89, '2025-01-07 17:53:01'),
(5, 3466.64, '2025-01-07 17:54:02'),
(5, 3466.91, '2025-01-07 17:55:02'),
(5, 3465.51, '2025-01-07 17:56:01'),
(5, 3466.38, '2025-01-07 17:57:02'),
(5, 3463.48, '2025-01-07 17:58:01'),
(5, 3458.58, '2025-01-07 17:59:02'),
(5, 3458.57, '2025-01-07 18:00:02'),
(5, 3461.31, '2025-01-07 18:01:02'),
(5, 3462.23, '2025-01-07 18:02:02'),
(5, 3464.27, '2025-01-07 18:03:01'),
(5, 3462.27, '2025-01-07 18:04:02'),
(5, 3463.22, '2025-01-07 18:05:02'),
(5, 3461.42, '2025-01-07 18:06:02'),
(5, 3461.79, '2025-01-07 18:07:01'),
(5, 3460.96, '2025-01-07 18:08:02'),
(5, 3465.23, '2025-01-07 18:09:02'),
(5, 3465.11, '2025-01-07 18:10:01'),
(5, 3466.77, '2025-01-07 18:11:02'),
(5, 3466.55, '2025-01-07 18:12:02'),
(5, 3468.38, '2025-01-07 18:13:01'),
(5, 3462.01, '2025-01-07 18:14:02'),
(5, 3463.15, '2025-01-07 18:15:02'),
(5, 3463.37, '2025-01-07 18:16:01'),
(5, 3463.91, '2025-01-07 18:17:02'),
(5, 3467.26, '2025-01-07 18:18:02'),
(5, 3466.2, '2025-01-07 18:19:01'),
(5, 3463.65, '2025-01-07 18:20:02'),
(5, 3462.35, '2025-01-07 18:21:02'),
(5, 3461.31, '2025-01-07 18:22:01'),
(5, 3458.29, '2025-01-07 18:23:02'),
(5, 3459.06, '2025-01-07 18:24:02'),
(5, 3459.49, '2025-01-07 18:25:01'),
(5, 3457.94, '2025-01-07 18:26:02'),
(5, 3453.37, '2025-01-07 18:27:02'),
(5, 3458.23, '2025-01-07 18:28:02'),
(5, 3455.05, '2025-01-07 18:29:01'),
(5, 3454.34, '2025-01-07 18:30:02'),
(5, 3453.19, '2025-01-07 18:31:02'),
(5, 3452.25, '2025-01-07 18:32:02'),
(5, 3452.75, '2025-01-07 18:33:01'),
(5, 3453.81, '2025-01-07 18:34:02'),
(5, 3453.86, '2025-01-07 18:35:02'),
(5, 3454.36, '2025-01-07 18:36:02'),
(5, 3457.06, '2025-01-07 18:37:01'),
(5, 3453.01, '2025-01-07 18:38:02'),
(5, 3449.28, '2025-01-07 18:39:02'),
(5, 3462.75, '2025-01-07 18:40:01'),
(5, 3465.01, '2025-01-07 18:41:02'),
(5, 3460.29, '2025-01-07 18:42:02'),
(5, 3455.02, '2025-01-07 18:43:02'),
(5, 3452.1, '2025-01-07 18:44:01'),
(5, 3451.26, '2025-01-07 18:45:02'),
(5, 3450.03, '2025-01-07 18:46:01'),
(5, 3436.77, '2025-01-07 18:47:02'),
(5, 3428.91, '2025-01-07 18:48:02'),
(5, 3439.24, '2025-01-07 18:49:02'),
(5, 3438, '2025-01-07 18:50:01'),
(5, 3442.41, '2025-01-07 18:51:02'),
(5, 3441.16, '2025-01-07 18:52:02'),
(5, 3434.59, '2025-01-07 18:53:01'),
(5, 3434.7, '2025-01-07 18:54:02'),
(5, 3440.94, '2025-01-07 18:55:02'),
(5, 3444.71, '2025-01-07 18:56:01'),
(5, 3447.9, '2025-01-07 18:57:02'),
(5, 3444.02, '2025-01-07 18:58:02'),
(5, 3444.18, '2025-01-07 18:59:02'),
(5, 3442.55, '2025-01-07 19:00:01'),
(5, 3442.58, '2025-01-07 19:01:02'),
(5, 3442.34, '2025-01-07 19:02:02'),
(5, 3444.23, '2025-01-07 19:03:01'),
(5, 3447.28, '2025-01-07 19:04:02'),
(5, 3450.27, '2025-01-07 19:05:02'),
(5, 3449.63, '2025-01-07 19:06:01'),
(5, 3451.75, '2025-01-07 19:07:02'),
(5, 3449.91, '2025-01-07 19:08:02'),
(5, 3454.39, '2025-01-07 19:09:01'),
(5, 3458, '2025-01-07 19:10:03'),
(5, 3457.21, '2025-01-07 19:11:02'),
(5, 3454, '2025-01-07 19:12:02'),
(5, 3451.64, '2025-01-07 19:13:01'),
(5, 3450.28, '2025-01-07 19:14:02'),
(5, 3449.26, '2025-01-07 19:15:02'),
(5, 3447, '2025-01-07 19:16:02'),
(5, 3442.29, '2025-01-07 19:17:02'),
(5, 3442.54, '2025-01-07 19:18:01'),
(5, 3441.88, '2025-01-07 19:19:02'),
(5, 3444.55, '2025-01-07 19:20:02'),
(5, 3441.8, '2025-01-07 19:21:01'),
(5, 3437.1, '2025-01-07 19:22:02'),
(5, 3439.36, '2025-01-07 19:23:02'),
(5, 3437.6, '2025-01-07 19:24:01'),
(5, 3434.48, '2025-01-07 19:25:02'),
(5, 3434.83, '2025-01-07 19:26:02'),
(5, 3435.18, '2025-01-07 19:27:02'),
(5, 3437.34, '2025-01-07 19:28:01'),
(5, 3431.76, '2025-01-07 19:29:02'),
(5, 3429.4, '2025-01-07 19:30:02'),
(5, 3429.41, '2025-01-07 19:31:02'),
(5, 3426.48, '2025-01-07 19:32:02'),
(5, 3425.61, '2025-01-07 19:33:01'),
(5, 3428.26, '2025-01-07 19:34:02'),
(5, 3432.74, '2025-01-07 19:35:02'),
(5, 3429.57, '2025-01-07 19:36:01'),
(5, 3425.17, '2025-01-07 19:37:02'),
(5, 3420.52, '2025-01-07 19:38:02'),
(5, 3420.23, '2025-01-07 19:39:01'),
(5, 3419.58, '2025-01-07 19:40:02'),
(5, 3419.67, '2025-01-07 19:41:02'),
(5, 3414.79, '2025-01-07 19:42:02'),
(5, 3418.52, '2025-01-07 19:43:01'),
(5, 3413.13, '2025-01-07 19:44:02'),
(5, 3420.95, '2025-01-07 19:45:02'),
(5, 3420.22, '2025-01-07 19:46:01'),
(5, 3414.79, '2025-01-07 19:47:02'),
(5, 3422.37, '2025-01-07 19:48:02'),
(5, 3416.18, '2025-01-07 19:49:01'),
(5, 3416.63, '2025-01-07 19:50:02'),
(5, 3421.07, '2025-01-07 19:51:02'),
(5, 3423.03, '2025-01-07 19:52:02'),
(5, 3432.4, '2025-01-07 19:53:01'),
(5, 3428.84, '2025-01-07 19:54:02'),
(5, 3429.48, '2025-01-07 19:55:02'),
(5, 3427.98, '2025-01-07 19:56:02'),
(5, 3420.84, '2025-01-07 19:57:01'),
(5, 3422.21, '2025-01-07 19:58:02'),
(5, 3422.1, '2025-01-07 19:59:02'),
(5, 3421.81, '2025-01-07 20:00:01'),
(5, 3422.55, '2025-01-07 20:01:02'),
(5, 3425.93, '2025-01-07 20:02:02'),
(5, 3429.91, '2025-01-07 20:03:02'),
(5, 3424.99, '2025-01-07 20:04:02'),
(5, 3420.91, '2025-01-07 20:05:02'),
(5, 3415.05, '2025-01-07 20:06:02'),
(5, 3423.03, '2025-01-07 20:07:01'),
(5, 3426.1, '2025-01-07 20:08:03'),
(5, 3430.94, '2025-01-07 20:09:01'),
(5, 3430.77, '2025-01-07 20:10:04'),
(5, 3432.03, '2025-01-07 20:11:01'),
(5, 3433.55, '2025-01-07 20:12:02'),
(5, 3436.08, '2025-01-07 20:13:02'),
(5, 3437.07, '2025-01-07 20:14:01'),
(5, 3435, '2025-01-07 20:15:02'),
(5, 3436.7, '2025-01-07 20:16:02'),
(5, 3430.69, '2025-01-07 20:17:01'),
(5, 3434.17, '2025-01-07 20:18:02'),
(5, 3432.07, '2025-01-07 20:19:02'),
(5, 3432.42, '2025-01-07 20:20:02'),
(5, 3426.52, '2025-01-07 20:21:01'),
(5, 3421.45, '2025-01-07 20:22:02'),
(5, 3420.27, '2025-01-07 20:23:02'),
(5, 3417.58, '2025-01-07 20:24:02'),
(5, 3417.63, '2025-01-07 20:25:02'),
(5, 3417.18, '2025-01-07 20:26:01'),
(5, 3420.77, '2025-01-07 20:27:02'),
(5, 3423.9, '2025-01-07 20:28:02'),
(5, 3423.75, '2025-01-07 20:29:02'),
(5, 3423.4, '2025-01-07 20:30:02'),
(5, 3420.28, '2025-01-07 20:31:02'),
(5, 3420.81, '2025-01-07 20:32:03'),
(5, 3422.88, '2025-01-07 20:33:02'),
(5, 3425.28, '2025-01-07 20:34:01'),
(5, 3424.71, '2025-01-07 20:35:03'),
(5, 3425.95, '2025-01-07 20:36:01'),
(5, 3418.08, '2025-01-07 20:37:02'),
(5, 3415.71, '2025-01-07 20:38:02'),
(5, 3405.7, '2025-01-07 20:39:01'),
(5, 3406.49, '2025-01-07 20:40:02'),
(5, 3393.48, '2025-01-07 20:41:02'),
(5, 3394.84, '2025-01-07 20:42:01'),
(5, 3392.37, '2025-01-07 20:43:02'),
(5, 3402.98, '2025-01-07 20:44:02'),
(5, 3401.83, '2025-01-07 20:45:02'),
(5, 3404.68, '2025-01-07 20:46:02'),
(5, 3397.79, '2025-01-07 20:47:02'),
(5, 3391.26, '2025-01-07 20:48:02'),
(5, 3389.99, '2025-01-07 20:49:02'),
(5, 3390.15, '2025-01-07 20:50:02'),
(5, 3383.24, '2025-01-07 20:51:02'),
(5, 3380.92, '2025-01-07 20:52:01'),
(5, 3381.57, '2025-01-07 20:53:02'),
(5, 3389.58, '2025-01-07 20:54:01'),
(5, 3387.74, '2025-01-07 20:55:02'),
(5, 3390, '2025-01-07 20:56:02'),
(5, 3392.36, '2025-01-07 20:57:01'),
(5, 3387.33, '2025-01-07 20:58:02'),
(5, 3386.66, '2025-01-07 20:59:02'),
(5, 3385.95, '2025-01-07 21:00:02'),
(5, 3379.01, '2025-01-07 21:01:02'),
(5, 3379.07, '2025-01-07 21:02:02'),
(5, 3377.87, '2025-01-07 21:03:02'),
(5, 3378.33, '2025-01-07 21:04:02'),
(5, 3389, '2025-01-07 21:05:03'),
(5, 3394.86, '2025-01-07 21:06:01'),
(5, 3396.96, '2025-01-07 21:07:02'),
(5, 3398.41, '2025-01-07 21:08:02'),
(5, 3400.09, '2025-01-07 21:09:01'),
(5, 3396.1, '2025-01-07 21:10:02'),
(5, 3386.94, '2025-01-07 21:11:02'),
(5, 3383.88, '2025-01-07 21:12:01'),
(5, 3386.96, '2025-01-07 21:13:02'),
(5, 3392.94, '2025-01-07 21:14:02'),
(5, 3392.44, '2025-01-07 21:15:02'),
(5, 3396.49, '2025-01-07 21:16:01'),
(5, 3392.79, '2025-01-07 21:17:02'),
(5, 3389.27, '2025-01-07 21:18:02'),
(5, 3379.62, '2025-01-07 21:19:02'),
(5, 3385.06, '2025-01-07 21:20:01'),
(5, 3381.25, '2025-01-07 21:21:02'),
(5, 3383.85, '2025-01-07 21:22:02'),
(5, 3386.26, '2025-01-07 21:23:01'),
(5, 3384.19, '2025-01-07 21:24:02'),
(5, 3380.8, '2025-01-07 21:25:02'),
(5, 3382.32, '2025-01-07 21:26:01'),
(5, 3378.73, '2025-01-07 21:27:02'),
(5, 3382.57, '2025-01-07 21:28:02'),
(5, 3379.14, '2025-01-07 21:29:01'),
(5, 3381.04, '2025-01-07 21:30:02'),
(5, 3387.75, '2025-01-07 21:31:01'),
(5, 3390, '2025-01-07 21:32:02'),
(5, 3391.25, '2025-01-07 21:33:02'),
(5, 3386.39, '2025-01-07 21:34:01'),
(5, 3388.03, '2025-01-07 21:35:02'),
(5, 3384.74, '2025-01-07 21:36:02'),
(5, 3377.3, '2025-01-07 21:37:01'),
(5, 3383.06, '2025-01-07 21:38:02'),
(5, 3378.24, '2025-01-07 21:39:02'),
(5, 3387.89, '2025-01-07 21:40:02'),
(5, 3392.83, '2025-01-07 21:41:01'),
(5, 3391, '2025-01-07 21:42:02'),
(5, 3383.85, '2025-01-07 21:43:02'),
(5, 3378.58, '2025-01-07 21:44:01'),
(5, 3371.57, '2025-01-07 21:45:02'),
(5, 3366.83, '2025-01-07 21:46:02'),
(5, 3371.97, '2025-01-07 21:47:02'),
(5, 3374.67, '2025-01-07 21:48:02'),
(5, 3383.9, '2025-01-07 21:49:01'),
(5, 3384.14, '2025-01-07 21:50:02'),
(5, 3393.7, '2025-01-07 21:51:02'),
(5, 3394.34, '2025-01-07 21:52:01'),
(5, 3387.68, '2025-01-07 21:53:02'),
(5, 3395.17, '2025-01-07 21:54:02'),
(5, 3394.11, '2025-01-07 21:55:01'),
(5, 3392.52, '2025-01-07 21:56:02'),
(5, 3388.87, '2025-01-07 21:57:02'),
(5, 3385.11, '2025-01-07 21:58:01'),
(5, 3383.86, '2025-01-07 21:59:02'),
(5, 3395.9, '2025-01-07 22:00:02'),
(5, 3392.83, '2025-01-07 22:01:01'),
(5, 3398.23, '2025-01-07 22:02:02'),
(5, 3396.34, '2025-01-07 22:03:02'),
(5, 3400.64, '2025-01-07 22:04:01'),
(5, 3402.99, '2025-01-07 22:05:02'),
(5, 3404.28, '2025-01-07 22:06:02'),
(5, 3404.34, '2025-01-07 22:07:01'),
(5, 3401.56, '2025-01-07 22:08:02'),
(5, 3402.86, '2025-01-07 22:09:02'),
(5, 3402, '2025-01-07 22:10:01'),
(5, 3405.87, '2025-01-07 22:11:02'),
(5, 3406.46, '2025-01-07 22:12:02'),
(5, 3407.3, '2025-01-07 22:13:01'),
(5, 3408.12, '2025-01-07 22:14:02'),
(5, 3407.9, '2025-01-07 22:15:02'),
(5, 3408.87, '2025-01-07 22:16:01'),
(5, 3409.19, '2025-01-07 22:17:02'),
(5, 3411.53, '2025-01-07 22:18:02'),
(5, 3412.93, '2025-01-07 22:19:01'),
(5, 3410.01, '2025-01-07 22:20:02'),
(5, 3405.01, '2025-01-07 22:21:02'),
(5, 3399.81, '2025-01-07 22:22:01'),
(5, 3401.44, '2025-01-07 22:23:02'),
(5, 3402.49, '2025-01-07 22:24:02'),
(5, 3399, '2025-01-07 22:25:01'),
(5, 3399.01, '2025-01-07 22:26:02'),
(5, 3401.85, '2025-01-07 22:27:02'),
(5, 3401.06, '2025-01-07 22:28:01'),
(5, 3400.97, '2025-01-07 22:29:02'),
(5, 3401.26, '2025-01-07 22:30:02'),
(5, 3401.88, '2025-01-07 22:31:01'),
(5, 3403.85, '2025-01-07 22:32:02'),
(5, 3405.44, '2025-01-07 22:33:02'),
(5, 3403.64, '2025-01-07 22:34:01'),
(5, 3403.66, '2025-01-07 22:35:02'),
(5, 3399.18, '2025-01-07 22:36:02'),
(5, 3394, '2025-01-07 22:37:01'),
(5, 3392.54, '2025-01-07 22:38:02'),
(5, 3388.59, '2025-01-07 22:39:02'),
(5, 3388, '2025-01-07 22:40:01'),
(5, 3380.33, '2025-01-07 22:41:02'),
(5, 3379.84, '2025-01-07 22:42:02'),
(5, 3377.21, '2025-01-07 22:43:01'),
(5, 3381.8, '2025-01-07 22:44:02'),
(5, 3383.35, '2025-01-07 22:45:02'),
(5, 3384.53, '2025-01-07 22:46:02'),
(5, 3376.91, '2025-01-07 22:47:01'),
(5, 3375.85, '2025-01-07 22:48:02'),
(5, 3380.27, '2025-01-07 22:49:02'),
(5, 3382.72, '2025-01-07 22:50:01'),
(5, 3381.82, '2025-01-07 22:51:02'),
(5, 3379.71, '2025-01-07 22:52:01'),
(5, 3382.68, '2025-01-07 22:53:02'),
(5, 3381.06, '2025-01-07 22:54:02'),
(5, 3376.89, '2025-01-07 22:55:02'),
(5, 3368.26, '2025-01-07 22:56:01'),
(5, 3372.7, '2025-01-07 22:57:02'),
(5, 3371.5, '2025-01-07 22:58:02'),
(5, 3368.71, '2025-01-07 22:59:01'),
(5, 3360.51, '2025-01-07 23:00:03'),
(5, 3363.74, '2025-01-07 23:01:02'),
(5, 3360.95, '2025-01-07 23:02:02'),
(5, 3358.58, '2025-01-07 23:03:01'),
(5, 3372.42, '2025-01-07 23:04:02'),
(5, 3368.88, '2025-01-07 23:05:02'),
(5, 3379.99, '2025-01-07 23:06:01'),
(5, 3374.9, '2025-01-07 23:07:02'),
(5, 3377.35, '2025-01-07 23:08:02'),
(5, 3380.23, '2025-01-07 23:09:01'),
(5, 3379.7, '2025-01-07 23:10:02'),
(5, 3379.96, '2025-01-07 23:11:02'),
(5, 3378.11, '2025-01-07 23:12:01'),
(5, 3374.01, '2025-01-07 23:13:02'),
(5, 3377.27, '2025-01-07 23:14:02'),
(5, 3378.76, '2025-01-07 23:15:01'),
(5, 3376.52, '2025-01-07 23:16:02'),
(5, 3377.98, '2025-01-07 23:17:02'),
(5, 3379.01, '2025-01-07 23:18:01'),
(5, 3377.78, '2025-01-07 23:19:02'),
(5, 3378.89, '2025-01-07 23:20:02'),
(5, 3380.18, '2025-01-07 23:21:01'),
(5, 3383.1, '2025-01-07 23:22:02'),
(5, 3386.8, '2025-01-07 23:23:02'),
(5, 3388.03, '2025-01-07 23:24:01'),
(5, 3385.3, '2025-01-07 23:25:02'),
(5, 3384.84, '2025-01-07 23:26:02'),
(5, 3381.34, '2025-01-07 23:27:01'),
(5, 3377.02, '2025-01-07 23:28:02'),
(5, 3380.39, '2025-01-07 23:29:02'),
(5, 3378.41, '2025-01-07 23:30:01'),
(5, 3375.74, '2025-01-07 23:31:01'),
(5, 3377.8, '2025-01-07 23:32:02'),
(5, 3377.31, '2025-01-07 23:33:01'),
(5, 3378.5, '2025-01-07 23:34:02'),
(5, 3380.14, '2025-01-07 23:35:02'),
(5, 3383.15, '2025-01-07 23:36:01'),
(5, 3382.33, '2025-01-07 23:37:02'),
(5, 3384.47, '2025-01-07 23:38:02'),
(5, 3388.1, '2025-01-07 23:39:01'),
(5, 3387.55, '2025-01-07 23:40:02'),
(5, 3392.72, '2025-01-07 23:41:02'),
(5, 3390.34, '2025-01-07 23:42:01'),
(5, 3395.54, '2025-01-07 23:43:02'),
(5, 3395.74, '2025-01-07 23:44:02'),
(5, 3393, '2025-01-07 23:45:01'),
(5, 3390, '2025-01-07 23:46:01'),
(5, 3391.56, '2025-01-07 23:47:02'),
(5, 3390.52, '2025-01-07 23:48:02'),
(5, 3392.89, '2025-01-07 23:49:01'),
(5, 3391.04, '2025-01-07 23:50:02'),
(5, 3391.09, '2025-01-07 23:51:02'),
(5, 3390.93, '2025-01-07 23:52:01'),
(5, 3390.93, '2025-01-07 23:53:02'),
(5, 3392.09, '2025-01-07 23:54:02'),
(5, 3393.41, '2025-01-07 23:55:01'),
(5, 3393.75, '2025-01-07 23:56:02'),
(5, 3392.9, '2025-01-07 23:57:02'),
(5, 3392.7, '2025-01-07 23:58:01'),
(5, 3397.14, '2025-01-07 23:59:02'),
(5, 3396.42, '2025-01-08 00:00:02'),
(5, 3385, '2025-01-08 00:01:01'),
(5, 3384.97, '2025-01-08 00:02:02'),
(5, 3383.86, '2025-01-08 00:03:01'),
(5, 3379.09, '2025-01-08 00:04:02'),
(5, 3381.41, '2025-01-08 00:05:02'),
(5, 3378.85, '2025-01-08 00:06:01'),
(5, 3383.5, '2025-01-08 00:07:02'),
(5, 3377.64, '2025-01-08 00:08:02'),
(5, 3382.8, '2025-01-08 00:09:02'),
(5, 3381.59, '2025-01-08 00:10:01'),
(5, 3380.53, '2025-01-08 00:11:02'),
(5, 3379.34, '2025-01-08 00:12:02'),
(5, 3382.34, '2025-01-08 00:13:01'),
(5, 3377.03, '2025-01-08 00:14:02'),
(5, 3377.03, '2025-01-08 00:15:02'),
(5, 3378.57, '2025-01-08 00:16:01'),
(5, 3381, '2025-01-08 00:17:02'),
(5, 3379.79, '2025-01-08 00:18:01'),
(5, 3375.7, '2025-01-08 00:19:02'),
(5, 3380.87, '2025-01-08 00:20:02'),
(5, 3384.55, '2025-01-08 00:21:01'),
(5, 3386.95, '2025-01-08 00:22:02'),
(5, 3386.51, '2025-01-08 00:23:02'),
(5, 3385.8, '2025-01-08 00:24:01'),
(5, 3388.75, '2025-01-08 00:25:02'),
(5, 3389.13, '2025-01-08 00:26:02'),
(5, 3387.4, '2025-01-08 00:27:01'),
(5, 3387.4, '2025-01-08 00:28:01'),
(5, 3386.02, '2025-01-08 00:29:02'),
(5, 3384.7, '2025-01-08 00:30:02'),
(5, 3383.01, '2025-01-08 00:31:01'),
(5, 3386.59, '2025-01-08 00:32:02'),
(5, 3387.27, '2025-01-08 00:33:02'),
(5, 3385.72, '2025-01-08 00:34:01'),
(5, 3390, '2025-01-08 00:35:02'),
(5, 3389.18, '2025-01-08 00:36:02'),
(5, 3388.42, '2025-01-08 00:37:01'),
(5, 3388.18, '2025-01-08 00:38:02'),
(5, 3388.4, '2025-01-08 00:39:02'),
(5, 3390.5, '2025-01-08 00:40:01'),
(5, 3389.66, '2025-01-08 00:41:02'),
(5, 3388.38, '2025-01-08 00:42:02'),
(5, 3388.51, '2025-01-08 00:43:01'),
(5, 3386.29, '2025-01-08 00:44:02'),
(5, 3384.71, '2025-01-08 00:45:02'),
(5, 3382.23, '2025-01-08 00:46:02'),
(5, 3379.14, '2025-01-08 00:47:02'),
(5, 3377.66, '2025-01-08 00:48:01'),
(5, 3379.27, '2025-01-08 00:49:02'),
(5, 3377.71, '2025-01-08 00:50:02'),
(5, 3378.22, '2025-01-08 00:51:01'),
(5, 3381.45, '2025-01-08 00:52:02'),
(5, 3379.43, '2025-01-08 00:53:01'),
(5, 3381.04, '2025-01-08 00:54:02'),
(5, 3379.75, '2025-01-08 00:55:02'),
(5, 3380.54, '2025-01-08 00:56:01'),
(5, 3380.61, '2025-01-08 00:57:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3381.65, '2025-01-08 00:58:02'),
(5, 3381.6, '2025-01-08 00:59:01'),
(5, 3381.31, '2025-01-08 01:00:02'),
(5, 3385.44, '2025-01-08 01:01:02'),
(5, 3386.42, '2025-01-08 01:02:02'),
(5, 3383.47, '2025-01-08 01:03:01'),
(5, 3381.15, '2025-01-08 01:04:02'),
(5, 3379.2, '2025-01-08 01:05:02'),
(5, 3384.5, '2025-01-08 01:06:02'),
(5, 3385.91, '2025-01-08 01:07:01'),
(5, 3390.99, '2025-01-08 01:08:02'),
(5, 3391.07, '2025-01-08 01:09:02'),
(5, 3393.21, '2025-01-08 01:10:01'),
(5, 3393.93, '2025-01-08 01:11:02'),
(5, 3399.17, '2025-01-08 01:12:02'),
(5, 3399.35, '2025-01-08 01:13:01'),
(5, 3401.06, '2025-01-08 01:14:02'),
(5, 3399.53, '2025-01-08 01:15:02'),
(5, 3401.5, '2025-01-08 01:16:01'),
(5, 3401.36, '2025-01-08 01:17:02'),
(5, 3403.12, '2025-01-08 01:18:02'),
(5, 3406.88, '2025-01-08 01:19:01'),
(5, 3407.54, '2025-01-08 01:20:02'),
(5, 3406.18, '2025-01-08 01:21:02'),
(5, 3405.26, '2025-01-08 01:22:01'),
(5, 3401.38, '2025-01-08 01:23:02'),
(5, 3403.26, '2025-01-08 01:24:02'),
(5, 3407.36, '2025-01-08 01:25:01'),
(5, 3410.55, '2025-01-08 01:26:02'),
(5, 3406.56, '2025-01-08 01:27:02'),
(5, 3402.63, '2025-01-08 01:28:01'),
(5, 3401.27, '2025-01-08 01:29:02'),
(5, 3402.28, '2025-01-08 01:30:02'),
(5, 3398.16, '2025-01-08 01:31:01'),
(5, 3399.12, '2025-01-08 01:32:02'),
(5, 3405.34, '2025-01-08 01:33:02'),
(5, 3406.02, '2025-01-08 01:34:01'),
(5, 3406.32, '2025-01-08 01:35:02'),
(5, 3406.93, '2025-01-08 01:36:02'),
(5, 3407.04, '2025-01-08 01:37:01'),
(5, 3409.31, '2025-01-08 01:38:02'),
(5, 3409.83, '2025-01-08 01:39:02'),
(5, 3410.27, '2025-01-08 01:40:01'),
(5, 3410.83, '2025-01-08 01:41:02'),
(5, 3410.82, '2025-01-08 01:42:02'),
(5, 3411.83, '2025-01-08 01:43:01'),
(5, 3412.43, '2025-01-08 01:44:02'),
(5, 3412.94, '2025-01-08 01:45:02'),
(5, 3410.15, '2025-01-08 01:46:01'),
(5, 3407.86, '2025-01-08 01:47:01'),
(5, 3407.65, '2025-01-08 01:48:02'),
(5, 3410.05, '2025-01-08 01:49:02'),
(5, 3412, '2025-01-08 01:50:01'),
(5, 3414.4, '2025-01-08 01:51:02'),
(5, 3413.49, '2025-01-08 01:52:02'),
(5, 3413.01, '2025-01-08 01:53:01'),
(5, 3409.08, '2025-01-08 01:54:02'),
(5, 3409.94, '2025-01-08 01:55:02'),
(5, 3411.32, '2025-01-08 01:56:01'),
(5, 3411.84, '2025-01-08 01:57:02'),
(5, 3413.52, '2025-01-08 01:58:02'),
(5, 3412.89, '2025-01-08 01:59:01'),
(5, 3411.72, '2025-01-08 02:00:03'),
(5, 3407.22, '2025-01-08 02:01:02'),
(5, 3406.8, '2025-01-08 02:02:02'),
(5, 3405.66, '2025-01-08 02:03:01'),
(5, 3404.11, '2025-01-08 02:04:02'),
(5, 3400.2, '2025-01-08 02:05:02'),
(5, 3398.81, '2025-01-08 02:06:01'),
(5, 3401.18, '2025-01-08 02:07:02'),
(5, 3409.09, '2025-01-08 02:08:02'),
(5, 3407.38, '2025-01-08 02:09:01'),
(5, 3406.04, '2025-01-08 02:10:02'),
(5, 3403.27, '2025-01-08 02:11:02'),
(5, 3400.56, '2025-01-08 02:12:01'),
(5, 3400.25, '2025-01-08 02:13:02'),
(5, 3398.58, '2025-01-08 02:14:02'),
(5, 3395.72, '2025-01-08 02:15:01'),
(5, 3395.33, '2025-01-08 02:16:01'),
(5, 3394.05, '2025-01-08 02:17:02'),
(5, 3398.6, '2025-01-08 02:18:02'),
(5, 3398.64, '2025-01-08 02:19:01'),
(5, 3398.52, '2025-01-08 02:20:02'),
(5, 3401.26, '2025-01-08 02:21:02'),
(5, 3404.27, '2025-01-08 02:22:01'),
(5, 3402.13, '2025-01-08 02:23:02'),
(5, 3401.61, '2025-01-08 02:24:02'),
(5, 3399.51, '2025-01-08 02:25:01'),
(5, 3398.46, '2025-01-08 02:26:02'),
(5, 3399.59, '2025-01-08 02:27:02'),
(5, 3399.38, '2025-01-08 02:28:01'),
(5, 3398.45, '2025-01-08 02:29:02'),
(5, 3393.74, '2025-01-08 02:30:02'),
(5, 3398.11, '2025-01-08 02:31:01'),
(5, 3399.64, '2025-01-08 02:32:02'),
(5, 3402.64, '2025-01-08 02:33:02'),
(5, 3402.02, '2025-01-08 02:34:01'),
(5, 3401.55, '2025-01-08 02:35:02'),
(5, 3397.98, '2025-01-08 02:36:02'),
(5, 3390.99, '2025-01-08 02:37:01'),
(5, 3390.72, '2025-01-08 02:38:02'),
(5, 3391.44, '2025-01-08 02:39:02'),
(5, 3390.95, '2025-01-08 02:40:01'),
(5, 3388.99, '2025-01-08 02:41:02'),
(5, 3388.01, '2025-01-08 02:42:02'),
(5, 3386.2, '2025-01-08 02:43:01'),
(5, 3384.51, '2025-01-08 02:44:02'),
(5, 3387.79, '2025-01-08 02:45:02'),
(5, 3383.01, '2025-01-08 02:46:02'),
(5, 3384.16, '2025-01-08 02:47:01'),
(5, 3380.35, '2025-01-08 02:48:02'),
(5, 3379.9, '2025-01-08 02:49:02'),
(5, 3381.93, '2025-01-08 02:50:01'),
(5, 3379.09, '2025-01-08 02:51:02'),
(5, 3377.22, '2025-01-08 02:52:02'),
(5, 3380.28, '2025-01-08 02:53:01'),
(5, 3379.96, '2025-01-08 02:54:02'),
(5, 3385.24, '2025-01-08 02:55:02'),
(5, 3387.18, '2025-01-08 02:56:01'),
(5, 3386.29, '2025-01-08 02:57:02'),
(5, 3388.62, '2025-01-08 02:58:02'),
(5, 3389.16, '2025-01-08 02:59:01'),
(5, 3391.32, '2025-01-08 03:00:02'),
(5, 3388.81, '2025-01-08 03:01:02'),
(5, 3388, '2025-01-08 03:02:02'),
(5, 3385.96, '2025-01-08 03:03:01'),
(5, 3382.82, '2025-01-08 03:04:02'),
(5, 3386.74, '2025-01-08 03:05:02'),
(5, 3389.13, '2025-01-08 03:06:01'),
(5, 3391.08, '2025-01-08 03:07:02'),
(5, 3393.93, '2025-01-08 03:08:02'),
(5, 3396.12, '2025-01-08 03:09:01'),
(5, 3398.41, '2025-01-08 03:10:02'),
(5, 3403.27, '2025-01-08 03:11:02'),
(5, 3400.37, '2025-01-08 03:12:01'),
(5, 3400.48, '2025-01-08 03:13:02'),
(5, 3398.01, '2025-01-08 03:14:02'),
(5, 3395.01, '2025-01-08 03:15:01'),
(5, 3395.73, '2025-01-08 03:16:02'),
(5, 3399.91, '2025-01-08 03:17:01'),
(5, 3398.41, '2025-01-08 03:18:02'),
(5, 3397.28, '2025-01-08 03:19:02'),
(5, 3396.43, '2025-01-08 03:20:02'),
(5, 3393.82, '2025-01-08 03:21:02'),
(5, 3398.73, '2025-01-08 03:22:01'),
(5, 3399.45, '2025-01-08 03:23:02'),
(5, 3399.45, '2025-01-08 03:24:02'),
(5, 3399.14, '2025-01-08 03:25:01'),
(5, 3402.79, '2025-01-08 03:26:02'),
(5, 3400.6, '2025-01-08 03:27:01'),
(5, 3400.8, '2025-01-08 03:28:01'),
(5, 3395.1, '2025-01-08 03:29:02'),
(5, 3395.39, '2025-01-08 03:30:02'),
(5, 3398.98, '2025-01-08 03:31:01'),
(5, 3399.62, '2025-01-08 03:32:02'),
(5, 3396.6, '2025-01-08 03:33:02'),
(5, 3396.77, '2025-01-08 03:34:01'),
(5, 3394.91, '2025-01-08 03:35:02'),
(5, 3395.08, '2025-01-08 03:36:02'),
(5, 3396.71, '2025-01-08 03:37:01'),
(5, 3395.39, '2025-01-08 03:38:02'),
(5, 3396.23, '2025-01-08 03:39:02'),
(5, 3394.64, '2025-01-08 03:40:01'),
(5, 3398.27, '2025-01-08 03:41:02'),
(5, 3396.38, '2025-01-08 03:42:02'),
(5, 3392.78, '2025-01-08 03:43:01'),
(5, 3394.21, '2025-01-08 03:44:02'),
(5, 3393.75, '2025-01-08 03:45:02'),
(5, 3391.73, '2025-01-08 03:46:01'),
(5, 3387.81, '2025-01-08 03:47:02'),
(5, 3387.32, '2025-01-08 03:48:02'),
(5, 3389.36, '2025-01-08 03:49:01'),
(5, 3388.33, '2025-01-08 03:50:02'),
(5, 3388.2, '2025-01-08 03:51:02'),
(5, 3385.03, '2025-01-08 03:52:01'),
(5, 3386.8, '2025-01-08 03:53:02'),
(5, 3387.16, '2025-01-08 03:54:02'),
(5, 3385.74, '2025-01-08 03:55:01'),
(5, 3387.6, '2025-01-08 03:56:02'),
(5, 3388.17, '2025-01-08 03:57:02'),
(5, 3387.26, '2025-01-08 03:58:01'),
(5, 3383.66, '2025-01-08 03:59:02'),
(5, 3382.9, '2025-01-08 04:00:02'),
(5, 3378.09, '2025-01-08 04:01:02'),
(5, 3376.72, '2025-01-08 04:02:02'),
(5, 3373.91, '2025-01-08 04:03:01'),
(5, 3368.53, '2025-01-08 04:04:02'),
(5, 3367.98, '2025-01-08 04:05:02'),
(5, 3363.68, '2025-01-08 04:06:01'),
(5, 3367.62, '2025-01-08 04:07:02'),
(5, 3356.82, '2025-01-08 04:08:01'),
(5, 3363.4, '2025-01-08 04:09:02'),
(5, 3367.04, '2025-01-08 04:10:02'),
(5, 3363.22, '2025-01-08 04:11:01'),
(5, 3362.39, '2025-01-08 04:12:02'),
(5, 3366.71, '2025-01-08 04:13:01'),
(5, 3374.28, '2025-01-08 04:14:02'),
(5, 3369.32, '2025-01-08 04:15:02'),
(5, 3370.69, '2025-01-08 04:16:02'),
(5, 3371.84, '2025-01-08 04:17:01'),
(5, 3373.79, '2025-01-08 04:18:02'),
(5, 3374.67, '2025-01-08 04:19:02'),
(5, 3374.16, '2025-01-08 04:20:01'),
(5, 3374.9, '2025-01-08 04:21:02'),
(5, 3377.13, '2025-01-08 04:22:01'),
(5, 3378.97, '2025-01-08 04:23:02'),
(5, 3381.33, '2025-01-08 04:24:02'),
(5, 3383.48, '2025-01-08 04:25:01'),
(5, 3385.96, '2025-01-08 04:26:02'),
(5, 3383.5, '2025-01-08 04:27:01'),
(5, 3381.81, '2025-01-08 04:28:02'),
(5, 3380.23, '2025-01-08 04:29:02'),
(5, 3374.61, '2025-01-08 04:30:01'),
(5, 3371.8, '2025-01-08 04:31:02'),
(5, 3375.98, '2025-01-08 04:32:02'),
(5, 3373.59, '2025-01-08 04:33:02'),
(5, 3373.84, '2025-01-08 04:34:01'),
(5, 3379.41, '2025-01-08 04:35:02'),
(5, 3377.43, '2025-01-08 04:36:01'),
(5, 3373.45, '2025-01-08 04:37:02'),
(5, 3371.83, '2025-01-08 04:38:02'),
(5, 3369.48, '2025-01-08 04:39:01'),
(5, 3366.27, '2025-01-08 04:40:02'),
(5, 3363.84, '2025-01-08 04:41:01'),
(5, 3363.04, '2025-01-08 04:42:02'),
(5, 3365.82, '2025-01-08 04:43:02'),
(5, 3364.35, '2025-01-08 04:44:01'),
(5, 3365.13, '2025-01-08 04:45:02'),
(5, 3359.71, '2025-01-08 04:46:01'),
(5, 3352.51, '2025-01-08 04:47:02'),
(5, 3348.52, '2025-01-08 04:48:02'),
(5, 3349.38, '2025-01-08 04:49:01'),
(5, 3360.87, '2025-01-08 04:50:02'),
(5, 3358.07, '2025-01-08 04:51:01'),
(5, 3349.91, '2025-01-08 04:52:02'),
(5, 3343.74, '2025-01-08 04:53:02'),
(5, 3348.81, '2025-01-08 04:54:01'),
(5, 3346.3, '2025-01-08 04:55:02'),
(5, 3349.39, '2025-01-08 04:56:01'),
(5, 3354.94, '2025-01-08 04:57:02'),
(5, 3359.34, '2025-01-08 04:58:02'),
(5, 3362.55, '2025-01-08 04:59:01'),
(5, 3360.34, '2025-01-08 05:00:02'),
(5, 3361.52, '2025-01-08 05:01:02'),
(5, 3356.8, '2025-01-08 05:02:02'),
(5, 3352.04, '2025-01-08 05:03:01'),
(5, 3351.22, '2025-01-08 05:04:02'),
(5, 3350.04, '2025-01-08 05:05:01'),
(5, 3357.51, '2025-01-08 05:06:02'),
(5, 3358.01, '2025-01-08 05:07:02'),
(5, 3362.49, '2025-01-08 05:08:02'),
(5, 3364.84, '2025-01-08 05:09:01'),
(5, 3366.48, '2025-01-08 05:10:02'),
(5, 3368.72, '2025-01-08 05:11:01'),
(5, 3371.63, '2025-01-08 05:12:01'),
(5, 3368.96, '2025-01-08 05:13:02'),
(5, 3368.56, '2025-01-08 05:14:01'),
(5, 3366.17, '2025-01-08 05:15:02'),
(5, 3361.87, '2025-01-08 05:16:01'),
(5, 3363.71, '2025-01-08 05:17:02'),
(5, 3361.62, '2025-01-08 05:18:02'),
(5, 3360.82, '2025-01-08 05:19:01'),
(5, 3359.8, '2025-01-08 05:20:02'),
(5, 3355.24, '2025-01-08 05:21:02'),
(5, 3352.07, '2025-01-08 05:22:01'),
(5, 3353.78, '2025-01-08 05:23:02'),
(5, 3351.64, '2025-01-08 05:24:01'),
(5, 3354.16, '2025-01-08 05:25:02'),
(5, 3350.44, '2025-01-08 05:26:02'),
(5, 3352.5, '2025-01-08 05:27:01'),
(5, 3355.14, '2025-01-08 05:28:02'),
(5, 3357.64, '2025-01-08 05:29:01'),
(5, 3362.73, '2025-01-08 05:30:02'),
(5, 3360.19, '2025-01-08 05:31:02'),
(5, 3361.7, '2025-01-08 05:32:01'),
(5, 3358.19, '2025-01-08 05:33:02'),
(5, 3357.18, '2025-01-08 05:34:01'),
(5, 3351.98, '2025-01-08 05:35:02'),
(5, 3349.55, '2025-01-08 05:36:02'),
(5, 3357.49, '2025-01-08 05:37:01'),
(5, 3356.58, '2025-01-08 05:38:02'),
(5, 3358.6, '2025-01-08 05:39:02'),
(5, 3357.17, '2025-01-08 05:40:01'),
(5, 3359, '2025-01-08 05:41:02'),
(5, 3354.62, '2025-01-08 05:42:01'),
(5, 3354.01, '2025-01-08 05:43:02'),
(5, 3349.21, '2025-01-08 05:44:02'),
(5, 3352.41, '2025-01-08 05:45:01'),
(5, 3348.9, '2025-01-08 05:46:02'),
(5, 3352, '2025-01-08 05:47:01'),
(5, 3345.38, '2025-01-08 05:48:02'),
(5, 3350.26, '2025-01-08 05:49:02'),
(5, 3352.24, '2025-01-08 05:50:01'),
(5, 3353.11, '2025-01-08 05:51:02'),
(5, 3347.39, '2025-01-08 05:52:01'),
(5, 3345.8, '2025-01-08 05:53:02'),
(5, 3343.43, '2025-01-08 05:54:02'),
(5, 3346.49, '2025-01-08 05:55:01'),
(5, 3345.68, '2025-01-08 05:56:02'),
(5, 3348.53, '2025-01-08 05:57:01'),
(5, 3345.36, '2025-01-08 05:58:02'),
(5, 3347.88, '2025-01-08 05:59:02'),
(5, 3348.12, '2025-01-08 06:00:01'),
(5, 3347.64, '2025-01-08 06:01:01'),
(5, 3343.39, '2025-01-08 06:02:02'),
(5, 3349.79, '2025-01-08 06:03:02'),
(5, 3351.76, '2025-01-08 06:04:01'),
(5, 3351.72, '2025-01-08 06:05:02'),
(5, 3344.43, '2025-01-08 06:06:01'),
(5, 3338.5, '2025-01-08 06:07:02'),
(5, 3338.54, '2025-01-08 06:08:02'),
(5, 3341.51, '2025-01-08 06:09:01'),
(5, 3343.29, '2025-01-08 06:10:02'),
(5, 3347.98, '2025-01-08 06:11:01'),
(5, 3351.34, '2025-01-08 06:12:02'),
(5, 3355, '2025-01-08 06:13:02'),
(5, 3356.35, '2025-01-08 06:14:01'),
(5, 3358.89, '2025-01-08 06:15:02'),
(5, 3361.45, '2025-01-08 06:16:01'),
(5, 3361.93, '2025-01-08 06:17:02'),
(5, 3366.67, '2025-01-08 06:18:01'),
(5, 3363.05, '2025-01-08 06:19:02'),
(5, 3367.24, '2025-01-08 06:20:02'),
(5, 3365.49, '2025-01-08 06:21:01'),
(5, 3368.06, '2025-01-08 06:22:02'),
(5, 3365.6, '2025-01-08 06:23:02'),
(5, 3364.68, '2025-01-08 06:24:02'),
(5, 3365.3, '2025-01-08 06:25:01'),
(5, 3369.01, '2025-01-08 06:26:01'),
(5, 3370.91, '2025-01-08 06:27:01'),
(5, 3369.21, '2025-01-08 06:28:02'),
(5, 3370.89, '2025-01-08 06:29:01'),
(5, 3371.63, '2025-01-08 06:30:02'),
(5, 3370.89, '2025-01-08 06:31:02'),
(5, 3370.07, '2025-01-08 06:32:02'),
(5, 3369.46, '2025-01-08 06:33:01'),
(5, 3369.75, '2025-01-08 06:34:01'),
(5, 3366.04, '2025-01-08 06:35:02'),
(5, 3363.78, '2025-01-08 06:36:01'),
(5, 3363.03, '2025-01-08 06:37:02'),
(5, 3364.93, '2025-01-08 06:38:01'),
(5, 3364.58, '2025-01-08 06:39:02'),
(5, 3363.27, '2025-01-08 06:40:02'),
(5, 3366.54, '2025-01-08 06:41:01'),
(5, 3368.72, '2025-01-08 06:42:02'),
(5, 3366.61, '2025-01-08 06:43:01'),
(5, 3366.15, '2025-01-08 06:44:02'),
(5, 3367.12, '2025-01-08 06:45:02'),
(5, 3365.39, '2025-01-08 06:46:02'),
(5, 3364.35, '2025-01-08 06:47:01'),
(5, 3365.44, '2025-01-08 06:48:02'),
(5, 3364.85, '2025-01-08 06:49:01'),
(5, 3364.03, '2025-01-08 06:50:02'),
(5, 3356.32, '2025-01-08 06:51:02'),
(5, 3349.92, '2025-01-08 06:52:01'),
(5, 3348.71, '2025-01-08 06:53:02'),
(5, 3347.47, '2025-01-08 06:54:01'),
(5, 3349.44, '2025-01-08 06:55:02'),
(5, 3347.76, '2025-01-08 06:56:02'),
(5, 3352.32, '2025-01-08 06:57:01'),
(5, 3352.54, '2025-01-08 06:58:02'),
(5, 3350.12, '2025-01-08 06:59:01'),
(5, 3351.67, '2025-01-08 07:00:02'),
(5, 3353.96, '2025-01-08 07:01:01'),
(5, 3351.44, '2025-01-08 07:02:02'),
(5, 3355.46, '2025-01-08 07:03:02'),
(5, 3358.87, '2025-01-08 07:04:01'),
(5, 3359.34, '2025-01-08 07:05:02'),
(5, 3360.68, '2025-01-08 07:06:01'),
(5, 3356.47, '2025-01-08 07:07:02'),
(5, 3353.44, '2025-01-08 07:08:02'),
(5, 3350.33, '2025-01-08 07:09:01'),
(5, 3352.51, '2025-01-08 07:10:02'),
(5, 3351.61, '2025-01-08 07:11:02'),
(5, 3350.57, '2025-01-08 07:12:01'),
(5, 3352.96, '2025-01-08 07:13:02'),
(5, 3354.5, '2025-01-08 07:14:02'),
(5, 3353.12, '2025-01-08 07:15:01'),
(5, 3353.07, '2025-01-08 07:16:02'),
(5, 3350, '2025-01-08 07:17:02'),
(5, 3347, '2025-01-08 07:18:01'),
(5, 3339.06, '2025-01-08 07:19:02'),
(5, 3338.87, '2025-01-08 07:20:01'),
(5, 3340.85, '2025-01-08 07:21:02'),
(5, 3342.01, '2025-01-08 07:22:02'),
(5, 3339.66, '2025-01-08 07:23:01'),
(5, 3337.99, '2025-01-08 07:24:02'),
(5, 3340.78, '2025-01-08 07:25:02'),
(5, 3337.79, '2025-01-08 07:26:01'),
(5, 3339.91, '2025-01-08 07:27:02'),
(5, 3339.2, '2025-01-08 07:28:01'),
(5, 3335.58, '2025-01-08 07:29:02'),
(5, 3337.45, '2025-01-08 07:30:02'),
(5, 3339.62, '2025-01-08 07:31:01'),
(5, 3338.48, '2025-01-08 07:32:02'),
(5, 3334.18, '2025-01-08 07:33:01'),
(5, 3340.32, '2025-01-08 07:34:02'),
(5, 3337.8, '2025-01-08 07:35:02'),
(5, 3337.17, '2025-01-08 07:36:02'),
(5, 3333.52, '2025-01-08 07:37:01'),
(5, 3330.82, '2025-01-08 07:38:02'),
(5, 3327.59, '2025-01-08 07:39:01'),
(5, 3316.97, '2025-01-08 07:40:01'),
(5, 3321.54, '2025-01-08 07:41:02'),
(5, 3326.01, '2025-01-08 07:42:01'),
(5, 3330, '2025-01-08 07:43:02'),
(5, 3329.97, '2025-01-08 07:44:01'),
(5, 3328.35, '2025-01-08 07:45:01'),
(5, 3324.59, '2025-01-08 07:46:01'),
(5, 3324.19, '2025-01-08 07:47:02'),
(5, 3321.67, '2025-01-08 07:48:01'),
(5, 3322.29, '2025-01-08 07:49:02'),
(5, 3321.14, '2025-01-08 07:50:02'),
(5, 3313.37, '2025-01-08 07:51:01'),
(5, 3313.99, '2025-01-08 07:52:02'),
(5, 3312.51, '2025-01-08 07:53:01'),
(5, 3315.76, '2025-01-08 07:54:02'),
(5, 3313.62, '2025-01-08 07:55:02'),
(5, 3311.87, '2025-01-08 07:56:01'),
(5, 3309.93, '2025-01-08 07:57:02'),
(5, 3309.22, '2025-01-08 07:58:01'),
(5, 3307.47, '2025-01-08 07:59:02'),
(5, 3308.78, '2025-01-08 08:00:02'),
(5, 3312, '2025-01-08 08:01:02'),
(5, 3310.33, '2025-01-08 08:02:02'),
(5, 3317.07, '2025-01-08 08:03:01'),
(5, 3322.79, '2025-01-08 08:04:02'),
(5, 3322.86, '2025-01-08 08:05:01'),
(5, 3326.5, '2025-01-08 08:06:02'),
(5, 3322.66, '2025-01-08 08:07:02'),
(5, 3325.15, '2025-01-08 08:08:01'),
(5, 3328.72, '2025-01-08 08:09:02'),
(5, 3329.92, '2025-01-08 08:10:01'),
(5, 3328.69, '2025-01-08 08:11:02'),
(5, 3334.35, '2025-01-08 08:12:02'),
(5, 3332.77, '2025-01-08 08:13:02'),
(5, 3334.67, '2025-01-08 08:14:01'),
(5, 3331.97, '2025-01-08 08:15:02'),
(5, 3328.72, '2025-01-08 08:16:02'),
(5, 3326.91, '2025-01-08 08:17:02'),
(5, 3322.47, '2025-01-08 08:18:01'),
(5, 3325.89, '2025-01-08 08:19:02'),
(5, 3330.2, '2025-01-08 08:20:01'),
(5, 3333.6, '2025-01-08 08:21:02'),
(5, 3334.08, '2025-01-08 08:22:01'),
(5, 3332.91, '2025-01-08 08:23:02'),
(5, 3330.66, '2025-01-08 08:24:02'),
(5, 3333.3, '2025-01-08 08:25:01'),
(5, 3329.55, '2025-01-08 08:26:02'),
(5, 3329.99, '2025-01-08 08:27:01'),
(5, 3331.75, '2025-01-08 08:28:02'),
(5, 3335.77, '2025-01-08 08:29:02'),
(5, 3337.51, '2025-01-08 08:30:01'),
(5, 3339.62, '2025-01-08 08:31:01'),
(5, 3339.59, '2025-01-08 08:32:02'),
(5, 3340.95, '2025-01-08 08:33:01'),
(5, 3338.55, '2025-01-08 08:34:02'),
(5, 3335.01, '2025-01-08 08:35:02'),
(5, 3338.6, '2025-01-08 08:36:01'),
(5, 3336.48, '2025-01-08 08:37:02'),
(5, 3337.07, '2025-01-08 08:38:01'),
(5, 3338.04, '2025-01-08 08:39:02'),
(5, 3340.77, '2025-01-08 08:40:02'),
(5, 3342.32, '2025-01-08 08:41:01'),
(5, 3343.99, '2025-01-08 08:42:02'),
(5, 3343.49, '2025-01-08 08:43:02'),
(5, 3343.63, '2025-01-08 08:44:01'),
(5, 3342.49, '2025-01-08 08:45:02'),
(5, 3341.4, '2025-01-08 08:46:02'),
(5, 3347, '2025-01-08 08:47:01'),
(5, 3347.08, '2025-01-08 08:48:02'),
(5, 3344.08, '2025-01-08 08:49:02'),
(5, 3348.56, '2025-01-08 08:50:01'),
(5, 3347.9, '2025-01-08 08:51:02'),
(5, 3351.83, '2025-01-08 08:52:01'),
(5, 3354.4, '2025-01-08 08:53:02'),
(5, 3357.81, '2025-01-08 08:54:02'),
(5, 3357.5, '2025-01-08 08:55:01'),
(5, 3356.31, '2025-01-08 08:56:02'),
(5, 3354.39, '2025-01-08 08:57:01'),
(5, 3354.78, '2025-01-08 08:58:02'),
(5, 3356.02, '2025-01-08 08:59:01'),
(5, 3354.46, '2025-01-08 09:00:02'),
(5, 3355.58, '2025-01-08 09:01:02'),
(5, 3361.27, '2025-01-08 09:02:02'),
(5, 3356.59, '2025-01-08 09:03:01'),
(5, 3354.95, '2025-01-08 09:04:02'),
(5, 3355.83, '2025-01-08 09:05:02'),
(5, 3356.02, '2025-01-08 09:06:01'),
(5, 3355, '2025-01-08 09:07:02'),
(5, 3353.68, '2025-01-08 09:08:01'),
(5, 3353.41, '2025-01-08 09:09:02'),
(5, 3352.87, '2025-01-08 09:10:02'),
(5, 3355.14, '2025-01-08 09:11:01'),
(5, 3363.58, '2025-01-08 09:12:02'),
(5, 3364.37, '2025-01-08 09:13:01'),
(5, 3361.99, '2025-01-08 09:14:02'),
(5, 3362.57, '2025-01-08 09:15:02'),
(5, 3361.28, '2025-01-08 09:16:01'),
(5, 3363.4, '2025-01-08 09:17:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3370.24, '2025-01-08 09:18:02'),
(5, 3374.64, '2025-01-08 09:19:01'),
(5, 3371.92, '2025-01-08 09:20:02'),
(5, 3370.91, '2025-01-08 09:21:02'),
(5, 3368.01, '2025-01-08 09:22:01'),
(5, 3365.74, '2025-01-08 09:23:02'),
(5, 3366.68, '2025-01-08 09:24:02'),
(5, 3366.16, '2025-01-08 09:25:01'),
(5, 3365.57, '2025-01-08 09:26:02'),
(5, 3366.6, '2025-01-08 09:27:01'),
(5, 3366.8, '2025-01-08 09:28:02'),
(5, 3365, '2025-01-08 09:29:02'),
(5, 3363.84, '2025-01-08 09:30:01'),
(5, 3364.39, '2025-01-08 09:31:02'),
(5, 3367.19, '2025-01-08 09:32:02'),
(5, 3369.17, '2025-01-08 09:33:01'),
(5, 3370.57, '2025-01-08 09:34:02'),
(5, 3368.46, '2025-01-08 09:35:02'),
(5, 3369.37, '2025-01-08 09:36:01'),
(5, 3370.93, '2025-01-08 09:37:02'),
(5, 3369.61, '2025-01-08 09:38:01'),
(5, 3369.07, '2025-01-08 09:39:02'),
(5, 3370.42, '2025-01-08 09:40:02'),
(5, 3374.34, '2025-01-08 09:41:01'),
(5, 3372.46, '2025-01-08 09:42:02'),
(5, 3372.99, '2025-01-08 09:43:01'),
(5, 3373.34, '2025-01-08 09:44:02'),
(5, 3373.37, '2025-01-08 09:45:02'),
(5, 3371.11, '2025-01-08 09:46:01'),
(5, 3369.61, '2025-01-08 09:47:02'),
(5, 3368.81, '2025-01-08 09:48:02'),
(5, 3372.56, '2025-01-08 09:49:01'),
(5, 3370.3, '2025-01-08 09:50:02'),
(5, 3371.66, '2025-01-08 09:51:01'),
(5, 3371, '2025-01-08 09:52:02'),
(5, 3371.33, '2025-01-08 09:53:02'),
(5, 3369.96, '2025-01-08 09:54:01'),
(5, 3370.13, '2025-01-08 09:55:02'),
(5, 3372.22, '2025-01-08 09:56:02'),
(5, 3371.95, '2025-01-08 09:57:02'),
(5, 3369.61, '2025-01-08 09:58:01'),
(5, 3366.47, '2025-01-08 09:59:02'),
(5, 3366.11, '2025-01-08 10:00:01'),
(5, 3363.97, '2025-01-08 10:01:02'),
(5, 3366.26, '2025-01-08 10:02:01'),
(5, 3369.84, '2025-01-08 10:03:02'),
(5, 3370.99, '2025-01-08 10:04:01'),
(5, 3371.24, '2025-01-08 10:05:01'),
(5, 3370.32, '2025-01-08 10:06:02'),
(5, 3371.29, '2025-01-08 10:07:01'),
(5, 3372.13, '2025-01-08 10:08:02'),
(5, 3368.53, '2025-01-08 10:09:02'),
(5, 3369.6, '2025-01-08 10:10:01'),
(5, 3365.84, '2025-01-08 10:11:02'),
(5, 3365.05, '2025-01-08 10:12:01'),
(5, 3364.47, '2025-01-08 10:13:02'),
(5, 3366.74, '2025-01-08 10:14:02'),
(5, 3369.21, '2025-01-08 10:15:01'),
(5, 3369.44, '2025-01-08 10:16:01'),
(5, 3370.73, '2025-01-08 10:17:02'),
(5, 3374.21, '2025-01-08 10:18:01'),
(5, 3372.38, '2025-01-08 10:19:02'),
(5, 3373.09, '2025-01-08 10:20:02'),
(5, 3373.53, '2025-01-08 10:21:01'),
(5, 3371.45, '2025-01-08 10:22:02'),
(5, 3370.47, '2025-01-08 10:23:01'),
(5, 3370.51, '2025-01-08 10:24:02'),
(5, 3370.03, '2025-01-08 10:25:02'),
(5, 3368.57, '2025-01-08 10:26:01'),
(5, 3369.01, '2025-01-08 10:27:02'),
(5, 3368.5, '2025-01-08 10:28:01'),
(5, 3367.01, '2025-01-08 10:29:02'),
(5, 3366.62, '2025-01-08 10:30:02'),
(5, 3366.61, '2025-01-08 10:31:02'),
(5, 3362.13, '2025-01-08 10:32:02'),
(5, 3359.81, '2025-01-08 10:33:01'),
(5, 3359.02, '2025-01-08 10:34:02'),
(5, 3357.08, '2025-01-08 10:35:01'),
(5, 3357.09, '2025-01-08 10:36:02'),
(5, 3358.78, '2025-01-08 10:37:02'),
(5, 3359.93, '2025-01-08 10:38:01'),
(5, 3357.15, '2025-01-08 10:39:02'),
(5, 3358.69, '2025-01-08 10:40:01'),
(5, 3359.07, '2025-01-08 10:41:02'),
(5, 3362.5, '2025-01-08 10:42:02'),
(5, 3361.59, '2025-01-08 10:43:01'),
(5, 3361.76, '2025-01-08 10:44:02'),
(5, 3361.46, '2025-01-08 10:45:01'),
(5, 3361.84, '2025-01-08 10:46:01'),
(5, 3360.72, '2025-01-08 10:47:02'),
(5, 3361.41, '2025-01-08 10:48:02'),
(5, 3360.55, '2025-01-08 10:49:01'),
(5, 3358.87, '2025-01-08 10:50:02'),
(5, 3357.2, '2025-01-08 10:51:01'),
(5, 3356.99, '2025-01-08 10:52:02'),
(5, 3356.07, '2025-01-08 10:53:02'),
(5, 3358.99, '2025-01-08 10:54:01'),
(5, 3359.73, '2025-01-08 10:55:02'),
(5, 3357.33, '2025-01-08 10:56:01'),
(5, 3355.11, '2025-01-08 10:57:02'),
(5, 3353.57, '2025-01-08 10:58:02'),
(5, 3352.15, '2025-01-08 10:59:01'),
(5, 3347.48, '2025-01-08 11:00:02'),
(5, 3348.28, '2025-01-08 11:01:02'),
(5, 3350.56, '2025-01-08 11:02:01'),
(5, 3352.96, '2025-01-08 11:03:02'),
(5, 3352.46, '2025-01-08 11:04:02'),
(5, 3353.17, '2025-01-08 11:05:01'),
(5, 3355.04, '2025-01-08 11:06:02'),
(5, 3356.87, '2025-01-08 11:07:01'),
(5, 3355.57, '2025-01-08 11:08:02'),
(5, 3356.11, '2025-01-08 11:09:02'),
(5, 3357.92, '2025-01-08 11:10:01'),
(5, 3356.55, '2025-01-08 11:11:02'),
(5, 3354.28, '2025-01-08 11:12:01'),
(5, 3353.06, '2025-01-08 11:13:02'),
(5, 3353.8, '2025-01-08 11:14:02'),
(5, 3355, '2025-01-08 11:15:01'),
(5, 3352.66, '2025-01-08 11:16:01'),
(5, 3354.87, '2025-01-08 11:17:02'),
(5, 3359.37, '2025-01-08 11:18:02'),
(5, 3360.74, '2025-01-08 11:19:01'),
(5, 3360.34, '2025-01-08 11:20:02'),
(5, 3360.72, '2025-01-08 11:21:02'),
(5, 3361.51, '2025-01-08 11:22:01'),
(5, 3363.19, '2025-01-08 11:23:02'),
(5, 3364, '2025-01-08 11:24:01'),
(5, 3364.51, '2025-01-08 11:25:02'),
(5, 3365.51, '2025-01-08 11:26:02'),
(5, 3365.91, '2025-01-08 11:27:01'),
(5, 3365.49, '2025-01-08 11:28:02'),
(5, 3368.62, '2025-01-08 11:29:01'),
(5, 3373.1, '2025-01-08 11:30:02'),
(5, 3368.27, '2025-01-08 11:31:01'),
(5, 3363.59, '2025-01-08 11:32:02'),
(5, 3362.24, '2025-01-08 11:33:02'),
(5, 3361.05, '2025-01-08 11:34:01'),
(5, 3358.56, '2025-01-08 11:35:02'),
(5, 3357.98, '2025-01-08 11:36:01'),
(5, 3358.03, '2025-01-08 11:37:02'),
(5, 3363, '2025-01-08 11:38:02'),
(5, 3365.32, '2025-01-08 11:39:01'),
(5, 3364.47, '2025-01-08 11:40:02'),
(5, 3363.62, '2025-01-08 11:41:01'),
(5, 3362.08, '2025-01-08 11:42:02'),
(5, 3361.07, '2025-01-08 11:43:02'),
(5, 3360.51, '2025-01-08 11:44:01'),
(5, 3357.84, '2025-01-08 11:45:02'),
(5, 3357.06, '2025-01-08 11:46:02'),
(5, 3354.28, '2025-01-08 11:47:01'),
(5, 3356.46, '2025-01-08 11:48:02'),
(5, 3358.11, '2025-01-08 11:49:02'),
(5, 3357.26, '2025-01-08 11:50:02'),
(5, 3359.33, '2025-01-08 11:51:01'),
(5, 3360.5, '2025-01-08 11:52:02'),
(5, 3359.94, '2025-01-08 11:53:01'),
(5, 3359.71, '2025-01-08 11:54:02'),
(5, 3359.53, '2025-01-08 11:55:02'),
(5, 3358.15, '2025-01-08 11:56:01'),
(5, 3361.58, '2025-01-08 11:57:02'),
(5, 3362.69, '2025-01-08 11:58:01'),
(5, 3363.65, '2025-01-08 11:59:02'),
(5, 3362.45, '2025-01-08 12:00:02'),
(5, 3362.66, '2025-01-08 12:01:01'),
(5, 3361.74, '2025-01-08 12:02:02'),
(5, 3363.78, '2025-01-08 12:03:02'),
(5, 3365.22, '2025-01-08 12:04:01'),
(5, 3365.82, '2025-01-08 12:05:02'),
(5, 3364.87, '2025-01-08 12:06:01'),
(5, 3359.39, '2025-01-08 12:07:02'),
(5, 3359.66, '2025-01-08 12:08:02'),
(5, 3359.27, '2025-01-08 12:09:01'),
(5, 3358.24, '2025-01-08 12:10:02'),
(5, 3358.79, '2025-01-08 12:11:01'),
(5, 3356.72, '2025-01-08 12:12:02'),
(5, 3355.07, '2025-01-08 12:13:02'),
(5, 3351.72, '2025-01-08 12:14:01'),
(5, 3352.17, '2025-01-08 12:15:02'),
(5, 3352.45, '2025-01-08 12:16:02'),
(5, 3352.56, '2025-01-08 12:17:02'),
(5, 3355.05, '2025-01-08 12:18:01'),
(5, 3354.48, '2025-01-08 12:19:02'),
(5, 3353.42, '2025-01-08 12:20:02'),
(5, 3352.07, '2025-01-08 12:21:01'),
(5, 3350.69, '2025-01-08 12:22:02'),
(5, 3349.63, '2025-01-08 12:23:01'),
(5, 3351.5, '2025-01-08 12:24:02'),
(5, 3352.07, '2025-01-08 12:25:02'),
(5, 3350.91, '2025-01-08 12:26:01'),
(5, 3350.53, '2025-01-08 12:27:02'),
(5, 3351.03, '2025-01-08 12:28:01'),
(5, 3347.26, '2025-01-08 12:29:02'),
(5, 3350.36, '2025-01-08 12:30:02'),
(5, 3348.99, '2025-01-08 12:31:01'),
(5, 3343.96, '2025-01-08 12:32:02'),
(5, 3340.33, '2025-01-08 12:33:01'),
(5, 3335.63, '2025-01-08 12:34:02'),
(5, 3328.8, '2025-01-08 12:35:02'),
(5, 3335.62, '2025-01-08 12:36:01'),
(5, 3333.87, '2025-01-08 12:37:02'),
(5, 3332.36, '2025-01-08 12:38:01'),
(5, 3328.59, '2025-01-08 12:39:02'),
(5, 3327.9, '2025-01-08 12:40:01'),
(5, 3327.27, '2025-01-08 12:41:02'),
(5, 3337.75, '2025-01-08 12:42:02'),
(5, 3343.23, '2025-01-08 12:43:01'),
(5, 3339.82, '2025-01-08 12:44:02'),
(5, 3340.83, '2025-01-08 12:45:02'),
(5, 3345, '2025-01-08 12:46:01'),
(5, 3344.05, '2025-01-08 12:47:02'),
(5, 3348.58, '2025-01-08 12:48:01'),
(5, 3350.5, '2025-01-08 12:49:02'),
(5, 3349.61, '2025-01-08 12:50:02'),
(5, 3352.65, '2025-01-08 12:51:02'),
(5, 3354.88, '2025-01-08 12:52:01'),
(5, 3353.77, '2025-01-08 12:53:02'),
(5, 3351.66, '2025-01-08 12:54:01'),
(5, 3348.72, '2025-01-08 12:55:02'),
(5, 3348.57, '2025-01-08 12:56:02'),
(5, 3350.7, '2025-01-08 12:57:01'),
(5, 3349.57, '2025-01-08 12:58:02'),
(5, 3348.99, '2025-01-08 12:59:02'),
(5, 3349.79, '2025-01-08 13:00:01'),
(5, 3347.14, '2025-01-08 13:01:02'),
(5, 3345.03, '2025-01-08 13:02:02'),
(5, 3353.94, '2025-01-08 13:03:01'),
(5, 3351.83, '2025-01-08 13:04:02'),
(5, 3351.89, '2025-01-08 13:05:01'),
(5, 3353.7, '2025-01-08 13:06:02'),
(5, 3351.83, '2025-01-08 13:07:02'),
(5, 3355.98, '2025-01-08 13:08:01'),
(5, 3359.24, '2025-01-08 13:09:02'),
(5, 3356.93, '2025-01-08 13:10:02'),
(5, 3359.77, '2025-01-08 13:11:01'),
(5, 3358.37, '2025-01-08 13:12:02'),
(5, 3353.73, '2025-01-08 13:13:02'),
(5, 3353.24, '2025-01-08 13:14:01'),
(5, 3356.85, '2025-01-08 13:15:02'),
(5, 3354.66, '2025-01-08 13:16:02'),
(5, 3355.01, '2025-01-08 13:17:02'),
(5, 3358.01, '2025-01-08 13:18:01'),
(5, 3357.18, '2025-01-08 13:19:02'),
(5, 3352.8, '2025-01-08 13:20:01'),
(5, 3353.78, '2025-01-08 13:21:02'),
(5, 3355.65, '2025-01-08 13:22:02'),
(5, 3351.23, '2025-01-08 13:23:01'),
(5, 3351.73, '2025-01-08 13:24:02'),
(5, 3349.75, '2025-01-08 13:25:02'),
(5, 3349.01, '2025-01-08 13:26:01'),
(5, 3349.9, '2025-01-08 13:27:02'),
(5, 3353.2, '2025-01-08 13:28:01'),
(5, 3353.14, '2025-01-08 13:29:02'),
(5, 3352.51, '2025-01-08 13:30:02'),
(5, 3351.74, '2025-01-08 13:31:02'),
(5, 3348.09, '2025-01-08 13:32:02'),
(5, 3346.11, '2025-01-08 13:33:01'),
(5, 3344.42, '2025-01-08 13:34:02'),
(5, 3344.08, '2025-01-08 13:35:02'),
(5, 3349.44, '2025-01-08 13:36:01'),
(5, 3347, '2025-01-08 13:37:02'),
(5, 3353.53, '2025-01-08 13:38:01'),
(5, 3351.74, '2025-01-08 13:39:02'),
(5, 3350.95, '2025-01-08 13:40:02'),
(5, 3354.5, '2025-01-08 13:41:01'),
(5, 3350.5, '2025-01-08 13:42:02'),
(5, 3350.81, '2025-01-08 13:43:01'),
(5, 3352.43, '2025-01-08 13:44:02'),
(5, 3351.35, '2025-01-08 13:45:02'),
(5, 3346.96, '2025-01-08 13:46:02'),
(5, 3346.81, '2025-01-08 13:47:01'),
(5, 3345.8, '2025-01-08 13:48:02'),
(5, 3342.58, '2025-01-08 13:49:02'),
(5, 3346.21, '2025-01-08 13:50:01'),
(5, 3347.95, '2025-01-08 13:51:02'),
(5, 3348.02, '2025-01-08 13:52:02'),
(5, 3349.81, '2025-01-08 13:53:01'),
(5, 3347.81, '2025-01-08 13:54:02'),
(5, 3342.5, '2025-01-08 13:55:01'),
(5, 3343.22, '2025-01-08 13:56:02'),
(5, 3340.84, '2025-01-08 13:57:02'),
(5, 3340.83, '2025-01-08 13:58:01'),
(5, 3340.85, '2025-01-08 13:59:02'),
(5, 3340.66, '2025-01-08 14:00:02'),
(5, 3347.59, '2025-01-08 14:01:02'),
(5, 3355.38, '2025-01-08 14:02:02'),
(5, 3356.75, '2025-01-08 14:03:01'),
(5, 3361.33, '2025-01-08 14:04:02'),
(5, 3364.24, '2025-01-08 14:05:01'),
(5, 3358.58, '2025-01-08 14:06:02'),
(5, 3362.91, '2025-01-08 14:07:02'),
(5, 3355.76, '2025-01-08 14:08:01'),
(5, 3356.73, '2025-01-08 14:09:02'),
(5, 3355.6, '2025-01-08 14:10:01'),
(5, 3357.77, '2025-01-08 14:11:02'),
(5, 3353.72, '2025-01-08 14:12:02'),
(5, 3353.67, '2025-01-08 14:13:01'),
(5, 3355.19, '2025-01-08 14:14:02'),
(5, 3357.28, '2025-01-08 14:15:01'),
(5, 3364, '2025-01-08 14:16:01'),
(5, 3360.26, '2025-01-08 14:17:02'),
(5, 3359.95, '2025-01-08 14:18:02'),
(5, 3360.17, '2025-01-08 14:19:01'),
(5, 3356.99, '2025-01-08 14:20:02'),
(5, 3357.95, '2025-01-08 14:21:01'),
(5, 3358.47, '2025-01-08 14:22:02'),
(5, 3356.72, '2025-01-08 14:23:02'),
(5, 3361.55, '2025-01-08 14:24:01'),
(5, 3364.12, '2025-01-08 14:25:02'),
(5, 3364.99, '2025-01-08 14:26:01'),
(5, 3365.85, '2025-01-08 14:27:02'),
(5, 3363.95, '2025-01-08 14:28:02'),
(5, 3362.57, '2025-01-08 14:29:01'),
(5, 3360.98, '2025-01-08 14:30:02'),
(5, 3359.6, '2025-01-08 14:31:01'),
(5, 3359.27, '2025-01-08 14:32:02'),
(5, 3356.92, '2025-01-08 14:33:02'),
(5, 3356.5, '2025-01-08 14:34:01'),
(5, 3355.1, '2025-01-08 14:35:02'),
(5, 3360.23, '2025-01-08 14:36:01'),
(5, 3360.09, '2025-01-08 14:37:02'),
(5, 3356.31, '2025-01-08 14:38:02'),
(5, 3358.03, '2025-01-08 14:39:01'),
(5, 3356.01, '2025-01-08 14:40:02'),
(5, 3355.37, '2025-01-08 14:41:01'),
(5, 3355.84, '2025-01-08 14:42:02'),
(5, 3361.56, '2025-01-08 14:43:02'),
(5, 3361.52, '2025-01-08 14:44:01'),
(5, 3359.41, '2025-01-08 14:45:02'),
(5, 3357.47, '2025-01-08 14:46:01'),
(5, 3360.67, '2025-01-08 14:47:02'),
(5, 3360.06, '2025-01-08 14:48:01'),
(5, 3355.98, '2025-01-08 14:49:02'),
(5, 3360.55, '2025-01-08 14:50:02'),
(5, 3361.18, '2025-01-08 14:51:01'),
(5, 3357.44, '2025-01-08 14:52:02'),
(5, 3358.17, '2025-01-08 14:53:02'),
(5, 3356.79, '2025-01-08 14:54:01'),
(5, 3360.06, '2025-01-08 14:55:02'),
(5, 3362.94, '2025-01-08 14:56:02'),
(5, 3361.66, '2025-01-08 14:57:01'),
(5, 3360.73, '2025-01-08 14:58:02'),
(5, 3361.69, '2025-01-08 14:59:02'),
(5, 3358.25, '2025-01-08 15:00:01'),
(5, 3357.54, '2025-01-08 15:01:02'),
(5, 3360.76, '2025-01-08 15:02:01'),
(5, 3361.03, '2025-01-08 15:03:02'),
(5, 3362.76, '2025-01-08 15:04:01'),
(5, 3365.55, '2025-01-08 15:05:02'),
(5, 3367.78, '2025-01-08 15:06:02'),
(5, 3364.3, '2025-01-08 15:07:01'),
(5, 3364.62, '2025-01-08 15:08:02'),
(5, 3360.21, '2025-01-08 15:09:02'),
(5, 3356.65, '2025-01-08 15:10:01'),
(5, 3357.14, '2025-01-08 15:11:02'),
(5, 3354.81, '2025-01-08 15:12:01'),
(5, 3355, '2025-01-08 15:13:02'),
(5, 3357.08, '2025-01-08 15:14:02'),
(5, 3355.49, '2025-01-08 15:15:01'),
(5, 3361.6, '2025-01-08 15:16:02'),
(5, 3362.63, '2025-01-08 15:17:02'),
(5, 3365, '2025-01-08 15:18:02'),
(5, 3362.78, '2025-01-08 15:19:01'),
(5, 3360.89, '2025-01-08 15:20:02'),
(5, 3362.22, '2025-01-08 15:21:02'),
(5, 3358.49, '2025-01-08 15:22:01'),
(5, 3359.39, '2025-01-08 15:23:02'),
(5, 3361.16, '2025-01-08 15:24:01'),
(5, 3360.94, '2025-01-08 15:25:02'),
(5, 3364.68, '2025-01-08 15:26:02'),
(5, 3360.86, '2025-01-08 15:27:01'),
(5, 3364.15, '2025-01-08 15:28:02'),
(5, 3362.93, '2025-01-08 15:29:01'),
(5, 3361.64, '2025-01-08 15:30:02'),
(5, 3352, '2025-01-08 15:31:02'),
(5, 3355.93, '2025-01-08 15:32:02'),
(5, 3356.69, '2025-01-08 15:33:01'),
(5, 3363.79, '2025-01-08 15:34:02'),
(5, 3378.43, '2025-01-08 15:35:01'),
(5, 3373.92, '2025-01-08 15:36:02'),
(5, 3371.52, '2025-01-08 15:37:02'),
(5, 3364.82, '2025-01-08 15:38:01'),
(5, 3362.13, '2025-01-08 15:39:02'),
(5, 3356.8, '2025-01-08 15:40:02'),
(5, 3358.59, '2025-01-08 15:41:01'),
(5, 3356.16, '2025-01-08 15:42:02'),
(5, 3356.66, '2025-01-08 15:43:02'),
(5, 3355.79, '2025-01-08 15:44:01'),
(5, 3362.37, '2025-01-08 15:45:02'),
(5, 3363.46, '2025-01-08 15:46:02'),
(5, 3352.28, '2025-01-08 15:47:01'),
(5, 3362.54, '2025-01-08 15:48:02'),
(5, 3355.43, '2025-01-08 15:49:01'),
(5, 3359.84, '2025-01-08 15:50:02'),
(5, 3371, '2025-01-08 15:51:02'),
(5, 3369.67, '2025-01-08 15:52:01'),
(5, 3358.79, '2025-01-08 15:53:02'),
(5, 3359.12, '2025-01-08 15:54:01'),
(5, 3362.41, '2025-01-08 15:55:02'),
(5, 3367.15, '2025-01-08 15:56:02'),
(5, 3369, '2025-01-08 15:57:01'),
(5, 3365.71, '2025-01-08 15:58:02'),
(5, 3368.09, '2025-01-08 15:59:01'),
(5, 3368.4, '2025-01-08 16:00:02'),
(5, 3371.99, '2025-01-08 16:01:02'),
(5, 3375, '2025-01-08 16:02:01'),
(5, 3377.49, '2025-01-08 16:03:02'),
(5, 3380.61, '2025-01-08 16:04:02'),
(5, 3380.78, '2025-01-08 16:05:01'),
(5, 3381.94, '2025-01-08 16:06:02'),
(5, 3385.39, '2025-01-08 16:07:01'),
(5, 3379.27, '2025-01-08 16:08:02'),
(5, 3380.07, '2025-01-08 16:09:02'),
(5, 3378.89, '2025-01-08 16:10:01'),
(5, 3370.42, '2025-01-08 16:11:02'),
(5, 3363.03, '2025-01-08 16:12:02'),
(5, 3361.98, '2025-01-08 16:13:01'),
(5, 3356.99, '2025-01-08 16:14:02'),
(5, 3354.88, '2025-01-08 16:15:02'),
(5, 3351.68, '2025-01-08 16:16:02'),
(5, 3347.14, '2025-01-08 16:17:01'),
(5, 3353.74, '2025-01-08 16:18:02'),
(5, 3356, '2025-01-08 16:19:02'),
(5, 3357.19, '2025-01-08 16:20:01'),
(5, 3345.76, '2025-01-08 16:21:02'),
(5, 3347.44, '2025-01-08 16:22:02'),
(5, 3342.5, '2025-01-08 16:23:01'),
(5, 3347.02, '2025-01-08 16:24:02'),
(5, 3353.5, '2025-01-08 16:25:01'),
(5, 3352.64, '2025-01-08 16:26:02'),
(5, 3356.16, '2025-01-08 16:27:02'),
(5, 3351.91, '2025-01-08 16:28:01'),
(5, 3347.19, '2025-01-08 16:29:02'),
(5, 3347, '2025-01-08 16:30:02'),
(5, 3348.08, '2025-01-08 16:31:02'),
(5, 3345.26, '2025-01-08 16:32:01'),
(5, 3343.8, '2025-01-08 16:33:02'),
(5, 3340.85, '2025-01-08 16:34:02'),
(5, 3340, '2025-01-08 16:35:01'),
(5, 3345.99, '2025-01-08 16:36:02'),
(5, 3351.25, '2025-01-08 16:37:01'),
(5, 3352.24, '2025-01-08 16:38:02'),
(5, 3349.53, '2025-01-08 16:39:02'),
(5, 3342.26, '2025-01-08 16:40:01'),
(5, 3337.95, '2025-01-08 16:41:02'),
(5, 3339.89, '2025-01-08 16:42:01'),
(5, 3341.6, '2025-01-08 16:43:02'),
(5, 3339.65, '2025-01-08 16:44:02'),
(5, 3338.11, '2025-01-08 16:45:02'),
(5, 3338.11, '2025-01-08 16:46:02'),
(5, 3341.5, '2025-01-08 16:47:02'),
(5, 3337.19, '2025-01-08 16:48:02'),
(5, 3336.99, '2025-01-08 16:49:01'),
(5, 3338.99, '2025-01-08 16:50:02'),
(5, 3337.26, '2025-01-08 16:51:02'),
(5, 3341.28, '2025-01-08 16:52:02'),
(5, 3348.79, '2025-01-08 16:53:01'),
(5, 3344.86, '2025-01-08 16:54:02'),
(5, 3343.82, '2025-01-08 16:55:02'),
(5, 3342.58, '2025-01-08 16:56:02'),
(5, 3341.19, '2025-01-08 16:57:01'),
(5, 3344.22, '2025-01-08 16:58:02'),
(5, 3343.74, '2025-01-08 16:59:02'),
(5, 3346.72, '2025-01-08 17:00:02'),
(5, 3340.01, '2025-01-08 17:01:02'),
(5, 3338.29, '2025-01-08 17:02:02'),
(5, 3336.54, '2025-01-08 17:03:01'),
(5, 3339.96, '2025-01-08 17:04:02'),
(5, 3337.11, '2025-01-08 17:05:02'),
(5, 3334.19, '2025-01-08 17:06:01'),
(5, 3330.48, '2025-01-08 17:07:02'),
(5, 3329.54, '2025-01-08 17:08:02'),
(5, 3340.01, '2025-01-08 17:09:01'),
(5, 3339.48, '2025-01-08 17:10:02'),
(5, 3342.54, '2025-01-08 17:11:02'),
(5, 3339.14, '2025-01-08 17:12:02'),
(5, 3335.01, '2025-01-08 17:13:01'),
(5, 3341.15, '2025-01-08 17:14:02'),
(5, 3336.16, '2025-01-08 17:15:02'),
(5, 3334.04, '2025-01-08 17:16:02'),
(5, 3332.86, '2025-01-08 17:17:02'),
(5, 3336.59, '2025-01-08 17:18:01'),
(5, 3337.19, '2025-01-08 17:19:02'),
(5, 3339.99, '2025-01-08 17:20:02'),
(5, 3344.69, '2025-01-08 17:21:02'),
(5, 3342.9, '2025-01-08 17:22:01'),
(5, 3345, '2025-01-08 17:23:02'),
(5, 3345.36, '2025-01-08 17:24:02'),
(5, 3342.9, '2025-01-08 17:25:02'),
(5, 3342.69, '2025-01-08 17:26:01'),
(5, 3339.4, '2025-01-08 17:27:02'),
(5, 3333.58, '2025-01-08 17:28:02'),
(5, 3332.63, '2025-01-08 17:29:02'),
(5, 3334.01, '2025-01-08 17:30:02'),
(5, 3337.69, '2025-01-08 17:31:02'),
(5, 3333.73, '2025-01-08 17:32:02'),
(5, 3335.58, '2025-01-08 17:33:01'),
(5, 3337, '2025-01-08 17:34:02'),
(5, 3335.86, '2025-01-08 17:35:02'),
(5, 3331.33, '2025-01-08 17:36:02'),
(5, 3335.74, '2025-01-08 17:37:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3342.19, '2025-01-08 17:38:02'),
(5, 3340.71, '2025-01-08 17:39:02'),
(5, 3338.45, '2025-01-08 17:40:02'),
(5, 3336.62, '2025-01-08 17:41:01'),
(5, 3338.43, '2025-01-08 17:42:02'),
(5, 3334.83, '2025-01-08 17:43:01'),
(5, 3325.98, '2025-01-08 17:44:02'),
(5, 3329.3, '2025-01-08 17:45:02'),
(5, 3327.38, '2025-01-08 17:46:01'),
(5, 3326.58, '2025-01-08 17:47:02'),
(5, 3329.63, '2025-01-08 17:48:01'),
(5, 3329.9, '2025-01-08 17:49:02'),
(5, 3319.13, '2025-01-08 17:50:02'),
(5, 3317.99, '2025-01-08 17:51:01'),
(5, 3315.24, '2025-01-08 17:52:02'),
(5, 3313.85, '2025-01-08 17:53:02'),
(5, 3315.02, '2025-01-08 17:54:01'),
(5, 3317.36, '2025-01-08 17:55:02'),
(5, 3315.07, '2025-01-08 17:56:02'),
(5, 3312.77, '2025-01-08 17:57:02'),
(5, 3317.89, '2025-01-08 17:58:01'),
(5, 3315.49, '2025-01-08 17:59:02'),
(5, 3313.96, '2025-01-08 18:00:02'),
(5, 3310.25, '2025-01-08 18:01:02'),
(5, 3318.22, '2025-01-08 18:02:01'),
(5, 3310.87, '2025-01-08 18:03:02'),
(5, 3298.46, '2025-01-08 18:04:01'),
(5, 3288.96, '2025-01-08 18:05:02'),
(5, 3281.5, '2025-01-08 18:06:02'),
(5, 3285.9, '2025-01-08 18:07:01'),
(5, 3273.91, '2025-01-08 18:08:02'),
(5, 3278.81, '2025-01-08 18:09:02'),
(5, 3280.68, '2025-01-08 18:10:01'),
(5, 3287.37, '2025-01-08 18:11:02'),
(5, 3276.15, '2025-01-08 18:12:02'),
(5, 3270.21, '2025-01-08 18:13:01'),
(5, 3271.61, '2025-01-08 18:14:02'),
(5, 3258.93, '2025-01-08 18:15:01'),
(5, 3258.51, '2025-01-08 18:16:02'),
(5, 3262.21, '2025-01-08 18:17:01'),
(5, 3258.32, '2025-01-08 18:18:02'),
(5, 3267.71, '2025-01-08 18:19:02'),
(5, 3260.19, '2025-01-08 18:20:01'),
(5, 3257.79, '2025-01-08 18:21:02'),
(5, 3252.87, '2025-01-08 18:22:02'),
(5, 3244.9, '2025-01-08 18:23:01'),
(5, 3239.46, '2025-01-08 18:24:02'),
(5, 3233.14, '2025-01-08 18:25:01'),
(5, 3235.53, '2025-01-08 18:26:02'),
(5, 3239.94, '2025-01-08 18:27:02'),
(5, 3229.13, '2025-01-08 18:28:01'),
(5, 3232.28, '2025-01-08 18:29:02'),
(5, 3233.43, '2025-01-08 18:30:02'),
(5, 3223.73, '2025-01-08 18:31:02'),
(5, 3222.54, '2025-01-08 18:32:02'),
(5, 3244.28, '2025-01-08 18:33:01'),
(5, 3236.92, '2025-01-08 18:34:02'),
(5, 3227.68, '2025-01-08 18:35:01'),
(5, 3222.62, '2025-01-08 18:36:02'),
(5, 3224.87, '2025-01-08 18:37:02'),
(5, 3238.49, '2025-01-08 18:38:01'),
(5, 3227.63, '2025-01-08 18:39:02'),
(5, 3227.64, '2025-01-08 18:40:02'),
(5, 3240.37, '2025-01-08 18:41:02'),
(5, 3236.01, '2025-01-08 18:42:01'),
(5, 3239.39, '2025-01-08 18:43:02'),
(5, 3242.33, '2025-01-08 18:44:01'),
(5, 3240.75, '2025-01-08 18:45:02'),
(5, 3247.7, '2025-01-08 18:46:02'),
(5, 3246.37, '2025-01-08 18:47:01'),
(5, 3237.19, '2025-01-08 18:48:02'),
(5, 3243.74, '2025-01-08 18:49:01'),
(5, 3243.39, '2025-01-08 18:50:02'),
(5, 3246.65, '2025-01-08 18:51:02'),
(5, 3244.81, '2025-01-08 18:52:01'),
(5, 3252.37, '2025-01-08 18:53:02'),
(5, 3251.19, '2025-01-08 18:54:01'),
(5, 3252.45, '2025-01-08 18:55:02'),
(5, 3253.35, '2025-01-08 18:56:02'),
(5, 3255.48, '2025-01-08 18:57:01'),
(5, 3259.61, '2025-01-08 18:58:02'),
(5, 3264.65, '2025-01-08 18:59:02'),
(5, 3263.06, '2025-01-08 19:00:01'),
(5, 3266.25, '2025-01-08 19:01:02'),
(5, 3264.39, '2025-01-08 19:02:02'),
(5, 3276.5, '2025-01-08 19:03:01'),
(5, 3277.91, '2025-01-08 19:04:02'),
(5, 3291.54, '2025-01-08 19:05:02'),
(5, 3285.32, '2025-01-08 19:06:01'),
(5, 3291.93, '2025-01-08 19:07:02'),
(5, 3291.91, '2025-01-08 19:08:01'),
(5, 3290.29, '2025-01-08 19:09:02'),
(5, 3295.86, '2025-01-08 19:10:02'),
(5, 3298.45, '2025-01-08 19:11:01'),
(5, 3299.05, '2025-01-08 19:12:02'),
(5, 3299.32, '2025-01-08 19:13:02'),
(5, 3304.99, '2025-01-08 19:14:01'),
(5, 3299.76, '2025-01-08 19:15:02'),
(5, 3300.66, '2025-01-08 19:16:01'),
(5, 3306.84, '2025-01-08 19:17:02'),
(5, 3302.86, '2025-01-08 19:18:02'),
(5, 3310.82, '2025-01-08 19:19:01'),
(5, 3312.67, '2025-01-08 19:20:02'),
(5, 3314.71, '2025-01-08 19:21:01'),
(5, 3308.85, '2025-01-08 19:22:02'),
(5, 3310.75, '2025-01-08 19:23:02'),
(5, 3315.74, '2025-01-08 19:24:01'),
(5, 3316.99, '2025-01-08 19:25:02'),
(5, 3321.96, '2025-01-08 19:26:01'),
(5, 3327.4, '2025-01-08 19:27:02'),
(5, 3327.62, '2025-01-08 19:28:02'),
(5, 3328.97, '2025-01-08 19:29:01'),
(5, 3325, '2025-01-08 19:30:02'),
(5, 3318.31, '2025-01-08 19:31:02'),
(5, 3312.85, '2025-01-08 19:32:01'),
(5, 3309.03, '2025-01-08 19:33:02'),
(5, 3312.96, '2025-01-08 19:34:02'),
(5, 3306.19, '2025-01-08 19:35:01'),
(5, 3309.63, '2025-01-08 19:36:02'),
(5, 3310.39, '2025-01-08 19:37:02'),
(5, 3305.2, '2025-01-08 19:38:01'),
(5, 3307.02, '2025-01-08 19:39:02'),
(5, 3305.75, '2025-01-08 19:40:02'),
(5, 3303.02, '2025-01-08 19:41:01'),
(5, 3301.78, '2025-01-08 19:42:02'),
(5, 3298.44, '2025-01-08 19:43:02'),
(5, 3292.55, '2025-01-08 19:44:02'),
(5, 3293.04, '2025-01-08 19:45:01'),
(5, 3290.9, '2025-01-08 19:46:02'),
(5, 3288.16, '2025-01-08 19:47:01'),
(5, 3284.82, '2025-01-08 19:48:02'),
(5, 3283, '2025-01-08 19:49:02'),
(5, 3280.89, '2025-01-08 19:50:02'),
(5, 3280.22, '2025-01-08 19:51:02'),
(5, 3278.09, '2025-01-08 19:52:01'),
(5, 3274.03, '2025-01-08 19:53:02'),
(5, 3268.96, '2025-01-08 19:54:02'),
(5, 3262.97, '2025-01-08 19:55:02'),
(5, 3264.6, '2025-01-08 19:56:01'),
(5, 3271.98, '2025-01-08 19:57:02'),
(5, 3279.7, '2025-01-08 19:58:02'),
(5, 3283.38, '2025-01-08 19:59:01'),
(5, 3284.52, '2025-01-08 20:00:02'),
(5, 3290.38, '2025-01-08 20:01:02'),
(5, 3278.77, '2025-01-08 20:02:01'),
(5, 3275.48, '2025-01-08 20:03:02'),
(5, 3281.19, '2025-01-08 20:04:02'),
(5, 3286.88, '2025-01-08 20:05:02'),
(5, 3285.17, '2025-01-08 20:06:01'),
(5, 3291.2, '2025-01-08 20:07:01'),
(5, 3298.25, '2025-01-08 20:08:02'),
(5, 3303.5, '2025-01-08 20:09:02'),
(5, 3305.61, '2025-01-08 20:10:01'),
(5, 3307.29, '2025-01-08 20:11:02'),
(5, 3299.3, '2025-01-08 20:12:01'),
(5, 3292.99, '2025-01-08 20:13:02'),
(5, 3297.41, '2025-01-08 20:14:02'),
(5, 3288.01, '2025-01-08 20:15:02'),
(5, 3298.08, '2025-01-08 20:16:02'),
(5, 3299.72, '2025-01-08 20:17:02'),
(5, 3302.81, '2025-01-08 20:18:01'),
(5, 3305.99, '2025-01-08 20:19:02'),
(5, 3298.06, '2025-01-08 20:20:01'),
(5, 3301.1, '2025-01-08 20:21:02'),
(5, 3294.59, '2025-01-08 20:22:02'),
(5, 3298.06, '2025-01-08 20:23:01'),
(5, 3300.95, '2025-01-08 20:24:02'),
(5, 3301.53, '2025-01-08 20:25:02'),
(5, 3299.27, '2025-01-08 20:26:01'),
(5, 3301.98, '2025-01-08 20:27:02'),
(5, 3308.58, '2025-01-08 20:28:02'),
(5, 3306.88, '2025-01-08 20:29:01'),
(5, 3303.81, '2025-01-08 20:30:02'),
(5, 3297.28, '2025-01-08 20:31:02'),
(5, 3293.74, '2025-01-08 20:32:01'),
(5, 3290.32, '2025-01-08 20:33:02'),
(5, 3294.52, '2025-01-08 20:34:01'),
(5, 3286.52, '2025-01-08 20:35:02'),
(5, 3287.82, '2025-01-08 20:36:02'),
(5, 3283.67, '2025-01-08 20:37:01'),
(5, 3288.65, '2025-01-08 20:38:02'),
(5, 3285.91, '2025-01-08 20:39:01'),
(5, 3281.51, '2025-01-08 20:40:02'),
(5, 3279.8, '2025-01-08 20:41:01'),
(5, 3280.93, '2025-01-08 20:42:02'),
(5, 3279.07, '2025-01-08 20:43:02'),
(5, 3277.5, '2025-01-08 20:44:01'),
(5, 3278.38, '2025-01-08 20:45:02'),
(5, 3281.02, '2025-01-08 20:46:02'),
(5, 3287.52, '2025-01-08 20:47:02'),
(5, 3286.06, '2025-01-08 20:48:01'),
(5, 3285.21, '2025-01-08 20:49:02'),
(5, 3287.3, '2025-01-08 20:50:01'),
(5, 3293.21, '2025-01-08 20:51:02'),
(5, 3292.91, '2025-01-08 20:52:02'),
(5, 3284.71, '2025-01-08 20:53:01'),
(5, 3284.32, '2025-01-08 20:54:02'),
(5, 3281.25, '2025-01-08 20:55:02'),
(5, 3281.29, '2025-01-08 20:56:01'),
(5, 3285.3, '2025-01-08 20:57:02'),
(5, 3281.75, '2025-01-08 20:58:02'),
(5, 3283.84, '2025-01-08 20:59:01'),
(5, 3280.56, '2025-01-08 21:00:02'),
(5, 3279.43, '2025-01-08 21:01:02'),
(5, 3277.41, '2025-01-08 21:02:01'),
(5, 3284.51, '2025-01-08 21:03:02'),
(5, 3286.13, '2025-01-08 21:04:02'),
(5, 3286.76, '2025-01-08 21:05:02'),
(5, 3284.62, '2025-01-08 21:06:01'),
(5, 3283.34, '2025-01-08 21:07:02'),
(5, 3282.11, '2025-01-08 21:08:02'),
(5, 3276.41, '2025-01-08 21:09:01'),
(5, 3269.86, '2025-01-08 21:10:02'),
(5, 3268.31, '2025-01-08 21:11:02'),
(5, 3271.84, '2025-01-08 21:12:01'),
(5, 3269.06, '2025-01-08 21:13:02'),
(5, 3269.81, '2025-01-08 21:14:02'),
(5, 3267.54, '2025-01-08 21:15:01'),
(5, 3270.82, '2025-01-08 21:16:02'),
(5, 3270.62, '2025-01-08 21:17:01'),
(5, 3272.11, '2025-01-08 21:18:02'),
(5, 3279.07, '2025-01-08 21:19:02'),
(5, 3277.12, '2025-01-08 21:20:01'),
(5, 3280.51, '2025-01-08 21:21:02'),
(5, 3281.25, '2025-01-08 21:22:02'),
(5, 3280.96, '2025-01-08 21:23:01'),
(5, 3280.76, '2025-01-08 21:24:02'),
(5, 3281.78, '2025-01-08 21:25:02'),
(5, 3280.77, '2025-01-08 21:26:01'),
(5, 3280, '2025-01-08 21:27:02'),
(5, 3279.61, '2025-01-08 21:28:02'),
(5, 3282.72, '2025-01-08 21:29:01'),
(5, 3281.98, '2025-01-08 21:30:02'),
(5, 3286.41, '2025-01-08 21:31:01'),
(5, 3286.71, '2025-01-08 21:32:02'),
(5, 3282.51, '2025-01-08 21:33:02'),
(5, 3280.2, '2025-01-08 21:34:01'),
(5, 3280.78, '2025-01-08 21:35:02'),
(5, 3278.48, '2025-01-08 21:36:02'),
(5, 3281.94, '2025-01-08 21:37:01'),
(5, 3280.13, '2025-01-08 21:38:02'),
(5, 3279.53, '2025-01-08 21:39:02'),
(5, 3280.99, '2025-01-08 21:40:01'),
(5, 3283.15, '2025-01-08 21:41:02'),
(5, 3285.57, '2025-01-08 21:42:02'),
(5, 3288.09, '2025-01-08 21:43:01'),
(5, 3290.01, '2025-01-08 21:44:02'),
(5, 3289.12, '2025-01-08 21:45:02'),
(5, 3290.38, '2025-01-08 21:46:01'),
(5, 3289.13, '2025-01-08 21:47:03'),
(5, 3285.33, '2025-01-08 21:48:01'),
(5, 3285.21, '2025-01-08 21:49:02'),
(5, 3284.73, '2025-01-08 21:50:02'),
(5, 3284.52, '2025-01-08 21:51:01'),
(5, 3287.95, '2025-01-08 21:52:02'),
(5, 3290.56, '2025-01-08 21:53:02'),
(5, 3288.33, '2025-01-08 21:54:02'),
(5, 3288.5, '2025-01-08 21:55:01'),
(5, 3287.55, '2025-01-08 21:56:02'),
(5, 3286.7, '2025-01-08 21:57:02'),
(5, 3284.32, '2025-01-08 21:58:01'),
(5, 3284.38, '2025-01-08 21:59:02'),
(5, 3286.36, '2025-01-08 22:00:02'),
(5, 3284.08, '2025-01-08 22:01:01'),
(5, 3284.2, '2025-01-08 22:02:02'),
(5, 3288.56, '2025-01-08 22:03:02'),
(5, 3285.16, '2025-01-08 22:04:01'),
(5, 3291.26, '2025-01-08 22:05:02'),
(5, 3290.63, '2025-01-08 22:06:02'),
(5, 3283.78, '2025-01-08 22:07:02'),
(5, 3280.53, '2025-01-08 22:08:01'),
(5, 3281.42, '2025-01-08 22:09:02'),
(5, 3283.2, '2025-01-08 22:10:02'),
(5, 3280.94, '2025-01-08 22:11:02'),
(5, 3283.02, '2025-01-08 22:12:02'),
(5, 3281, '2025-01-08 22:13:02'),
(5, 3278.99, '2025-01-08 22:14:01'),
(5, 3277.68, '2025-01-08 22:15:02'),
(5, 3273.8, '2025-01-08 22:16:02'),
(5, 3274.6, '2025-01-08 22:17:02'),
(5, 3277.04, '2025-01-08 22:18:02'),
(5, 3280.21, '2025-01-08 22:19:01'),
(5, 3280.07, '2025-01-08 22:20:02'),
(5, 3283.39, '2025-01-08 22:21:02'),
(5, 3285.79, '2025-01-08 22:22:02'),
(5, 3287.36, '2025-01-08 22:23:01'),
(5, 3288.03, '2025-01-08 22:24:02'),
(5, 3289.28, '2025-01-08 22:25:02'),
(5, 3292.8, '2025-01-08 22:26:01'),
(5, 3294.56, '2025-01-08 22:27:02'),
(5, 3295.67, '2025-01-08 22:28:02'),
(5, 3290.59, '2025-01-08 22:29:02'),
(5, 3286, '2025-01-08 22:30:01'),
(5, 3284.18, '2025-01-08 22:31:02'),
(5, 3287.83, '2025-01-08 22:32:02'),
(5, 3288.86, '2025-01-08 22:33:01'),
(5, 3288.52, '2025-01-08 22:34:02'),
(5, 3288.07, '2025-01-08 22:35:02'),
(5, 3292.81, '2025-01-08 22:36:02'),
(5, 3293.01, '2025-01-08 22:37:01'),
(5, 3290.87, '2025-01-08 22:38:02'),
(5, 3287.23, '2025-01-08 22:39:02'),
(5, 3289.62, '2025-01-08 22:40:01'),
(5, 3295.92, '2025-01-08 22:41:02'),
(5, 3299.77, '2025-01-08 22:42:02'),
(5, 3304.47, '2025-01-08 22:43:02'),
(5, 3301.08, '2025-01-08 22:44:01'),
(5, 3302.18, '2025-01-08 22:45:02'),
(5, 3294.01, '2025-01-08 22:46:02'),
(5, 3298.07, '2025-01-08 22:47:01'),
(5, 3296.34, '2025-01-08 22:48:02'),
(5, 3297.87, '2025-01-08 22:49:01'),
(5, 3301.27, '2025-01-08 22:50:02'),
(5, 3301.16, '2025-01-08 22:51:02'),
(5, 3301, '2025-01-08 22:52:01'),
(5, 3300.83, '2025-01-08 22:53:02'),
(5, 3300.97, '2025-01-08 22:54:02'),
(5, 3300.79, '2025-01-08 22:55:01'),
(5, 3302.01, '2025-01-08 22:56:02'),
(5, 3300.38, '2025-01-08 22:57:02'),
(5, 3299.28, '2025-01-08 22:58:01'),
(5, 3300, '2025-01-08 22:59:02'),
(5, 3299.35, '2025-01-08 23:00:02'),
(5, 3300.05, '2025-01-08 23:01:02'),
(5, 3300.2, '2025-01-08 23:02:02'),
(5, 3301.8, '2025-01-08 23:03:01'),
(5, 3301.49, '2025-01-08 23:04:02'),
(5, 3302.51, '2025-01-08 23:05:02'),
(5, 3304.85, '2025-01-08 23:06:01'),
(5, 3310.63, '2025-01-08 23:07:02'),
(5, 3310.17, '2025-01-08 23:08:02'),
(5, 3310.8, '2025-01-08 23:09:01'),
(5, 3314.23, '2025-01-08 23:10:02'),
(5, 3317.6, '2025-01-08 23:11:02'),
(5, 3316.36, '2025-01-08 23:12:01'),
(5, 3315.7, '2025-01-08 23:13:02'),
(5, 3314.35, '2025-01-08 23:14:01'),
(5, 3313.16, '2025-01-08 23:15:02'),
(5, 3313.37, '2025-01-08 23:16:01'),
(5, 3310.34, '2025-01-08 23:17:02'),
(5, 3307.97, '2025-01-08 23:18:01'),
(5, 3309.94, '2025-01-08 23:19:02'),
(5, 3311.55, '2025-01-08 23:20:02'),
(5, 3311.26, '2025-01-08 23:21:01'),
(5, 3315.96, '2025-01-08 23:22:02'),
(5, 3316.5, '2025-01-08 23:23:01'),
(5, 3320, '2025-01-08 23:24:02'),
(5, 3321.72, '2025-01-08 23:25:02'),
(5, 3319.44, '2025-01-08 23:26:01'),
(5, 3315.54, '2025-01-08 23:27:01'),
(5, 3314.8, '2025-01-08 23:28:02'),
(5, 3314.77, '2025-01-08 23:29:01'),
(5, 3314.54, '2025-01-08 23:30:02'),
(5, 3313.1, '2025-01-08 23:31:02'),
(5, 3314.05, '2025-01-08 23:32:02'),
(5, 3318.13, '2025-01-08 23:33:01'),
(5, 3316.6, '2025-01-08 23:34:02'),
(5, 3319.97, '2025-01-08 23:35:02'),
(5, 3321.72, '2025-01-08 23:36:02'),
(5, 3321.73, '2025-01-08 23:37:01'),
(5, 3324.25, '2025-01-08 23:38:02'),
(5, 3324.26, '2025-01-08 23:39:01'),
(5, 3323.34, '2025-01-08 23:40:02'),
(5, 3324.26, '2025-01-08 23:41:02'),
(5, 3327.22, '2025-01-08 23:42:01'),
(5, 3329.36, '2025-01-08 23:43:02'),
(5, 3329.76, '2025-01-08 23:44:02'),
(5, 3332.26, '2025-01-08 23:45:01'),
(5, 3331.91, '2025-01-08 23:46:02'),
(5, 3326.09, '2025-01-08 23:47:01'),
(5, 3329.09, '2025-01-08 23:48:02'),
(5, 3324.69, '2025-01-08 23:49:02'),
(5, 3324.36, '2025-01-08 23:50:01'),
(5, 3324.19, '2025-01-08 23:51:02'),
(5, 3321.63, '2025-01-08 23:52:02'),
(5, 3321, '2025-01-08 23:53:02'),
(5, 3323.82, '2025-01-08 23:54:02'),
(5, 3326.37, '2025-01-08 23:55:01'),
(5, 3327.25, '2025-01-08 23:56:02'),
(5, 3329.88, '2025-01-08 23:57:01'),
(5, 3333.47, '2025-01-08 23:58:03'),
(5, 3333.76, '2025-01-08 23:59:01'),
(5, 3333.14, '2025-01-09 00:00:02'),
(5, 3324.93, '2025-01-09 00:01:02'),
(5, 3323.98, '2025-01-09 00:02:02'),
(5, 3323.78, '2025-01-09 00:03:01'),
(5, 3321.24, '2025-01-09 00:04:02'),
(5, 3319.51, '2025-01-09 00:05:01'),
(5, 3319.41, '2025-01-09 00:06:02'),
(5, 3320.25, '2025-01-09 00:07:02'),
(5, 3320.45, '2025-01-09 00:08:01'),
(5, 3321.91, '2025-01-09 00:09:02'),
(5, 3322.29, '2025-01-09 00:10:01'),
(5, 3323.73, '2025-01-09 00:11:02'),
(5, 3323.3, '2025-01-09 00:12:02'),
(5, 3322.1, '2025-01-09 00:13:01'),
(5, 3320.61, '2025-01-09 00:14:02'),
(5, 3321.21, '2025-01-09 00:15:02'),
(5, 3324.35, '2025-01-09 00:16:01'),
(5, 3322.22, '2025-01-09 00:17:02'),
(5, 3322.96, '2025-01-09 00:18:02'),
(5, 3321.62, '2025-01-09 00:19:01'),
(5, 3322.11, '2025-01-09 00:20:02'),
(5, 3325.52, '2025-01-09 00:21:01'),
(5, 3323.51, '2025-01-09 00:22:02'),
(5, 3322.26, '2025-01-09 00:23:02'),
(5, 3326.3, '2025-01-09 00:24:01'),
(5, 3325.86, '2025-01-09 00:25:02'),
(5, 3326.98, '2025-01-09 00:26:01'),
(5, 3326.14, '2025-01-09 00:27:02'),
(5, 3325.01, '2025-01-09 00:28:02'),
(5, 3324.87, '2025-01-09 00:29:01'),
(5, 3323.56, '2025-01-09 00:30:02'),
(5, 3322.97, '2025-01-09 00:31:02'),
(5, 3318.62, '2025-01-09 00:32:02'),
(5, 3317.41, '2025-01-09 00:33:01'),
(5, 3319.95, '2025-01-09 00:34:02'),
(5, 3319.59, '2025-01-09 00:35:01'),
(5, 3320.1, '2025-01-09 00:36:02'),
(5, 3320.52, '2025-01-09 00:37:02'),
(5, 3324.61, '2025-01-09 00:38:01'),
(5, 3327.59, '2025-01-09 00:39:02'),
(5, 3328.92, '2025-01-09 00:40:01'),
(5, 3327.2, '2025-01-09 00:41:02'),
(5, 3324.68, '2025-01-09 00:42:02'),
(5, 3326.74, '2025-01-09 00:43:01'),
(5, 3329.23, '2025-01-09 00:44:02'),
(5, 3330.5, '2025-01-09 00:45:01'),
(5, 3331.49, '2025-01-09 00:46:01'),
(5, 3332.79, '2025-01-09 00:47:02'),
(5, 3334.38, '2025-01-09 00:48:01'),
(5, 3332.73, '2025-01-09 00:49:02'),
(5, 3330.29, '2025-01-09 00:50:02'),
(5, 3329.13, '2025-01-09 00:51:01'),
(5, 3329.21, '2025-01-09 00:52:02'),
(5, 3326.7, '2025-01-09 00:53:01'),
(5, 3327.69, '2025-01-09 00:54:02'),
(5, 3326.71, '2025-01-09 00:55:01'),
(5, 3326.15, '2025-01-09 00:56:02'),
(5, 3327.01, '2025-01-09 00:57:02'),
(5, 3326.99, '2025-01-09 00:58:01'),
(5, 3327.09, '2025-01-09 00:59:02'),
(5, 3327.29, '2025-01-09 01:00:02'),
(5, 3326.59, '2025-01-09 01:01:02'),
(5, 3325.01, '2025-01-09 01:02:01'),
(5, 3323.37, '2025-01-09 01:03:02'),
(5, 3323.18, '2025-01-09 01:04:02'),
(5, 3321.63, '2025-01-09 01:05:01'),
(5, 3327.06, '2025-01-09 01:06:02'),
(5, 3326.92, '2025-01-09 01:07:02'),
(5, 3326.97, '2025-01-09 01:08:01'),
(5, 3325.76, '2025-01-09 01:09:02'),
(5, 3324.5, '2025-01-09 01:10:01'),
(5, 3327.89, '2025-01-09 01:11:02'),
(5, 3330.85, '2025-01-09 01:12:02'),
(5, 3330, '2025-01-09 01:13:01'),
(5, 3330.17, '2025-01-09 01:14:02'),
(5, 3330.15, '2025-01-09 01:15:02'),
(5, 3332.78, '2025-01-09 01:16:02'),
(5, 3329.25, '2025-01-09 01:17:02'),
(5, 3326.91, '2025-01-09 01:18:01'),
(5, 3330.83, '2025-01-09 01:19:02'),
(5, 3332.24, '2025-01-09 01:20:01'),
(5, 3328.65, '2025-01-09 01:21:01'),
(5, 3325.12, '2025-01-09 01:22:02'),
(5, 3322.59, '2025-01-09 01:23:01'),
(5, 3325, '2025-01-09 01:24:02'),
(5, 3323.39, '2025-01-09 01:25:01'),
(5, 3323.4, '2025-01-09 01:26:02'),
(5, 3323.11, '2025-01-09 01:27:02'),
(5, 3322.99, '2025-01-09 01:28:01'),
(5, 3321.54, '2025-01-09 01:29:02'),
(5, 3323.55, '2025-01-09 01:30:02'),
(5, 3326.61, '2025-01-09 01:31:02'),
(5, 3327.49, '2025-01-09 01:32:01'),
(5, 3325.84, '2025-01-09 01:33:02'),
(5, 3326.71, '2025-01-09 01:34:02'),
(5, 3322.22, '2025-01-09 01:35:01'),
(5, 3321.81, '2025-01-09 01:36:02'),
(5, 3321.23, '2025-01-09 01:37:01'),
(5, 3320.51, '2025-01-09 01:38:02'),
(5, 3319.85, '2025-01-09 01:39:02'),
(5, 3320.24, '2025-01-09 01:40:01'),
(5, 3323.63, '2025-01-09 01:41:02'),
(5, 3323.32, '2025-01-09 01:42:02'),
(5, 3325.73, '2025-01-09 01:43:01'),
(5, 3326.11, '2025-01-09 01:44:02'),
(5, 3326.56, '2025-01-09 01:45:01'),
(5, 3326.09, '2025-01-09 01:46:02'),
(5, 3329, '2025-01-09 01:47:02'),
(5, 3330.29, '2025-01-09 01:48:01'),
(5, 3330.29, '2025-01-09 01:49:02'),
(5, 3330.92, '2025-01-09 01:50:01'),
(5, 3334.44, '2025-01-09 01:51:02'),
(5, 3334.82, '2025-01-09 01:52:02'),
(5, 3337.54, '2025-01-09 01:53:01'),
(5, 3338.1, '2025-01-09 01:54:02'),
(5, 3337.2, '2025-01-09 01:55:01'),
(5, 3337.21, '2025-01-09 01:56:02'),
(5, 3338.12, '2025-01-09 01:57:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3340.8, '2025-01-09 01:58:01'),
(5, 3343.2, '2025-01-09 01:59:02'),
(5, 3341.79, '2025-01-09 02:00:02'),
(5, 3342.83, '2025-01-09 02:01:01'),
(5, 3345, '2025-01-09 02:02:02'),
(5, 3347.15, '2025-01-09 02:03:02'),
(5, 3344.42, '2025-01-09 02:04:01'),
(5, 3344.73, '2025-01-09 02:05:02'),
(5, 3347, '2025-01-09 02:06:01'),
(5, 3346.27, '2025-01-09 02:07:02'),
(5, 3341.65, '2025-01-09 02:08:02'),
(5, 3338.55, '2025-01-09 02:09:01'),
(5, 3338.53, '2025-01-09 02:10:02'),
(5, 3336, '2025-01-09 02:11:02'),
(5, 3335.81, '2025-01-09 02:12:01'),
(5, 3336.06, '2025-01-09 02:13:02'),
(5, 3338.59, '2025-01-09 02:14:01'),
(5, 3339.99, '2025-01-09 02:15:02'),
(5, 3342.63, '2025-01-09 02:16:01'),
(5, 3343.4, '2025-01-09 02:17:02'),
(5, 3343.25, '2025-01-09 02:18:02'),
(5, 3345.22, '2025-01-09 02:19:01'),
(5, 3346.98, '2025-01-09 02:20:02'),
(5, 3348, '2025-01-09 02:21:01'),
(5, 3348.79, '2025-01-09 02:22:02'),
(5, 3350, '2025-01-09 02:23:01'),
(5, 3350.95, '2025-01-09 02:24:02'),
(5, 3354.09, '2025-01-09 02:25:02'),
(5, 3356.04, '2025-01-09 02:26:01'),
(5, 3354.5, '2025-01-09 02:27:02'),
(5, 3351.25, '2025-01-09 02:28:02'),
(5, 3351.25, '2025-01-09 02:29:01'),
(5, 3353.01, '2025-01-09 02:30:02'),
(5, 3348.06, '2025-01-09 02:31:01'),
(5, 3347.29, '2025-01-09 02:32:02'),
(5, 3354.25, '2025-01-09 02:33:01'),
(5, 3355, '2025-01-09 02:34:02'),
(5, 3355.92, '2025-01-09 02:35:02'),
(5, 3356.99, '2025-01-09 02:36:01'),
(5, 3353.41, '2025-01-09 02:37:02'),
(5, 3354.55, '2025-01-09 02:38:01'),
(5, 3352.73, '2025-01-09 02:39:02'),
(5, 3353.32, '2025-01-09 02:40:02'),
(5, 3353.81, '2025-01-09 02:41:01'),
(5, 3353.7, '2025-01-09 02:42:02'),
(5, 3355.91, '2025-01-09 02:43:01'),
(5, 3354.27, '2025-01-09 02:44:02'),
(5, 3353.25, '2025-01-09 02:45:02'),
(5, 3349.66, '2025-01-09 02:46:02'),
(5, 3350, '2025-01-09 02:47:01'),
(5, 3348.62, '2025-01-09 02:48:01'),
(5, 3347.48, '2025-01-09 02:49:02'),
(5, 3349.33, '2025-01-09 02:50:01'),
(5, 3350.26, '2025-01-09 02:51:02'),
(5, 3350.83, '2025-01-09 02:52:02'),
(5, 3349.16, '2025-01-09 02:53:01'),
(5, 3349.23, '2025-01-09 02:54:02'),
(5, 3349.59, '2025-01-09 02:55:01'),
(5, 3347.08, '2025-01-09 02:56:02'),
(5, 3345.21, '2025-01-09 02:57:02'),
(5, 3345.79, '2025-01-09 02:58:01'),
(5, 3346.19, '2025-01-09 02:59:02'),
(5, 3345.96, '2025-01-09 03:00:02'),
(5, 3346.07, '2025-01-09 03:01:01'),
(5, 3348.09, '2025-01-09 03:02:02'),
(5, 3348.5, '2025-01-09 03:03:02'),
(5, 3347.51, '2025-01-09 03:04:01'),
(5, 3346.94, '2025-01-09 03:05:02'),
(5, 3344.27, '2025-01-09 03:06:02'),
(5, 3339.22, '2025-01-09 03:07:01'),
(5, 3318.01, '2025-01-09 03:08:02'),
(5, 3328.45, '2025-01-09 03:09:01'),
(5, 3318.37, '2025-01-09 03:10:02'),
(5, 3316.72, '2025-01-09 03:11:02'),
(5, 3314.96, '2025-01-09 03:12:01'),
(5, 3313, '2025-01-09 03:13:02'),
(5, 3322.56, '2025-01-09 03:14:01'),
(5, 3329.25, '2025-01-09 03:15:02'),
(5, 3331.41, '2025-01-09 03:16:01'),
(5, 3338.03, '2025-01-09 03:17:02'),
(5, 3333.49, '2025-01-09 03:18:01'),
(5, 3331.23, '2025-01-09 03:19:02'),
(5, 3334.15, '2025-01-09 03:20:02'),
(5, 3341.94, '2025-01-09 03:21:01'),
(5, 3340.25, '2025-01-09 03:22:02'),
(5, 3337.78, '2025-01-09 03:23:01'),
(5, 3336.13, '2025-01-09 03:24:02'),
(5, 3334.99, '2025-01-09 03:25:02'),
(5, 3329.38, '2025-01-09 03:26:01'),
(5, 3330.13, '2025-01-09 03:27:02'),
(5, 3331.91, '2025-01-09 03:28:02'),
(5, 3334.51, '2025-01-09 03:29:01'),
(5, 3336.32, '2025-01-09 03:30:02'),
(5, 3337.57, '2025-01-09 03:31:02'),
(5, 3330.71, '2025-01-09 03:32:02'),
(5, 3325.5, '2025-01-09 03:33:01'),
(5, 3329.32, '2025-01-09 03:34:02'),
(5, 3330.13, '2025-01-09 03:35:01'),
(5, 3329.09, '2025-01-09 03:36:02'),
(5, 3334.01, '2025-01-09 03:37:02'),
(5, 3334.16, '2025-01-09 03:38:01'),
(5, 3332.75, '2025-01-09 03:39:02'),
(5, 3331.91, '2025-01-09 03:40:01'),
(5, 3335.81, '2025-01-09 03:41:02'),
(5, 3339.99, '2025-01-09 03:42:02'),
(5, 3343.53, '2025-01-09 03:43:01'),
(5, 3343.53, '2025-01-09 03:44:02'),
(5, 3344.35, '2025-01-09 03:45:01'),
(5, 3345.53, '2025-01-09 03:46:02'),
(5, 3340.63, '2025-01-09 03:47:01'),
(5, 3339.73, '2025-01-09 03:48:02'),
(5, 3339.2, '2025-01-09 03:49:01'),
(5, 3339.71, '2025-01-09 03:50:02'),
(5, 3338.63, '2025-01-09 03:51:02'),
(5, 3341.58, '2025-01-09 03:52:01'),
(5, 3340.26, '2025-01-09 03:53:02'),
(5, 3340.2, '2025-01-09 03:54:01'),
(5, 3340.44, '2025-01-09 03:55:02'),
(5, 3339.34, '2025-01-09 03:56:02'),
(5, 3338.98, '2025-01-09 03:57:01'),
(5, 3337.22, '2025-01-09 03:58:02'),
(5, 3338.86, '2025-01-09 03:59:01'),
(5, 3341.19, '2025-01-09 04:00:02'),
(5, 3338.38, '2025-01-09 04:01:02'),
(5, 3334.59, '2025-01-09 04:02:01'),
(5, 3331.7, '2025-01-09 04:03:02'),
(5, 3331.77, '2025-01-09 04:04:01'),
(5, 3329.36, '2025-01-09 04:05:02'),
(5, 3327.55, '2025-01-09 04:06:02'),
(5, 3324.56, '2025-01-09 04:07:01'),
(5, 3321.72, '2025-01-09 04:08:02'),
(5, 3326.2, '2025-01-09 04:09:02'),
(5, 3326.82, '2025-01-09 04:10:01'),
(5, 3324.42, '2025-01-09 04:11:02'),
(5, 3324.59, '2025-01-09 04:12:01'),
(5, 3323.1, '2025-01-09 04:13:02'),
(5, 3326.28, '2025-01-09 04:14:01'),
(5, 3325.81, '2025-01-09 04:15:02'),
(5, 3327.99, '2025-01-09 04:16:01'),
(5, 3325.17, '2025-01-09 04:17:02'),
(5, 3327.29, '2025-01-09 04:18:02'),
(5, 3329.78, '2025-01-09 04:19:01'),
(5, 3330.44, '2025-01-09 04:20:02'),
(5, 3330.61, '2025-01-09 04:21:01'),
(5, 3330.62, '2025-01-09 04:22:02'),
(5, 3331.15, '2025-01-09 04:23:02'),
(5, 3331.93, '2025-01-09 04:24:02'),
(5, 3329.37, '2025-01-09 04:25:01'),
(5, 3327.51, '2025-01-09 04:26:02'),
(5, 3323.58, '2025-01-09 04:27:02'),
(5, 3324.15, '2025-01-09 04:28:01'),
(5, 3325.11, '2025-01-09 04:29:02'),
(5, 3323.51, '2025-01-09 04:30:02'),
(5, 3321.16, '2025-01-09 04:31:01'),
(5, 3317.82, '2025-01-09 04:32:02'),
(5, 3318.51, '2025-01-09 04:33:02'),
(5, 3321.96, '2025-01-09 04:34:01'),
(5, 3323.5, '2025-01-09 04:35:02'),
(5, 3324.78, '2025-01-09 04:36:01'),
(5, 3323.23, '2025-01-09 04:37:02'),
(5, 3322.47, '2025-01-09 04:38:02'),
(5, 3322.84, '2025-01-09 04:39:01'),
(5, 3325.23, '2025-01-09 04:40:02'),
(5, 3324.66, '2025-01-09 04:41:01'),
(5, 3326.02, '2025-01-09 04:42:02'),
(5, 3325.06, '2025-01-09 04:43:02'),
(5, 3323.72, '2025-01-09 04:44:01'),
(5, 3322, '2025-01-09 04:45:02'),
(5, 3324.01, '2025-01-09 04:46:02'),
(5, 3329.15, '2025-01-09 04:47:02'),
(5, 3329.41, '2025-01-09 04:48:01'),
(5, 3326.92, '2025-01-09 04:49:02'),
(5, 3326, '2025-01-09 04:50:01'),
(5, 3322.89, '2025-01-09 04:51:02'),
(5, 3323.18, '2025-01-09 04:52:02'),
(5, 3321.84, '2025-01-09 04:53:02'),
(5, 3325.26, '2025-01-09 04:54:01'),
(5, 3326.8, '2025-01-09 04:55:02'),
(5, 3324.84, '2025-01-09 04:56:01'),
(5, 3326.84, '2025-01-09 04:57:02'),
(5, 3325, '2025-01-09 04:58:02'),
(5, 3325.18, '2025-01-09 04:59:01'),
(5, 3324.7, '2025-01-09 05:00:02'),
(5, 3326.22, '2025-01-09 05:01:02'),
(5, 3326.85, '2025-01-09 05:02:02'),
(5, 3327.07, '2025-01-09 05:03:01'),
(5, 3324.84, '2025-01-09 05:04:02'),
(5, 3322.33, '2025-01-09 05:05:01'),
(5, 3322.22, '2025-01-09 05:06:02'),
(5, 3324.53, '2025-01-09 05:07:02'),
(5, 3322.5, '2025-01-09 05:08:01'),
(5, 3321.28, '2025-01-09 05:09:02'),
(5, 3322, '2025-01-09 05:10:01'),
(5, 3319.99, '2025-01-09 05:11:02'),
(5, 3318.25, '2025-01-09 05:12:02'),
(5, 3315.79, '2025-01-09 05:13:01'),
(5, 3315.89, '2025-01-09 05:14:02'),
(5, 3313.76, '2025-01-09 05:15:02'),
(5, 3316.14, '2025-01-09 05:16:02'),
(5, 3315.07, '2025-01-09 05:17:02'),
(5, 3313, '2025-01-09 05:18:01'),
(5, 3316.99, '2025-01-09 05:19:02'),
(5, 3316.53, '2025-01-09 05:20:01'),
(5, 3318.99, '2025-01-09 05:21:02'),
(5, 3319.97, '2025-01-09 05:22:02'),
(5, 3320.09, '2025-01-09 05:23:01'),
(5, 3318.71, '2025-01-09 05:24:02'),
(5, 3318.99, '2025-01-09 05:25:01'),
(5, 3320.74, '2025-01-09 05:26:02'),
(5, 3320.36, '2025-01-09 05:27:02'),
(5, 3319.63, '2025-01-09 05:28:01'),
(5, 3321.98, '2025-01-09 05:29:02'),
(5, 3321.8, '2025-01-09 05:30:01'),
(5, 3324.54, '2025-01-09 05:31:01'),
(5, 3324.99, '2025-01-09 05:32:02'),
(5, 3325.86, '2025-01-09 05:33:02'),
(5, 3324.49, '2025-01-09 05:34:01'),
(5, 3324.16, '2025-01-09 05:35:02'),
(5, 3322.39, '2025-01-09 05:36:01'),
(5, 3323.17, '2025-01-09 05:37:02'),
(5, 3323.92, '2025-01-09 05:38:02'),
(5, 3328.76, '2025-01-09 05:39:01'),
(5, 3331.15, '2025-01-09 05:40:02'),
(5, 3330.18, '2025-01-09 05:41:02'),
(5, 3330.34, '2025-01-09 05:42:01'),
(5, 3331.14, '2025-01-09 05:43:02'),
(5, 3332.77, '2025-01-09 05:44:01'),
(5, 3331.42, '2025-01-09 05:45:02'),
(5, 3333.16, '2025-01-09 05:46:01'),
(5, 3335.32, '2025-01-09 05:47:02'),
(5, 3333.94, '2025-01-09 05:48:02'),
(5, 3328.67, '2025-01-09 05:49:01'),
(5, 3328.59, '2025-01-09 05:50:02'),
(5, 3329.8, '2025-01-09 05:51:01'),
(5, 3330.56, '2025-01-09 05:52:02'),
(5, 3329.6, '2025-01-09 05:53:02'),
(5, 3329.82, '2025-01-09 05:54:01'),
(5, 3332.01, '2025-01-09 05:55:02'),
(5, 3332.99, '2025-01-09 05:56:01'),
(5, 3340.85, '2025-01-09 05:57:02'),
(5, 3341.33, '2025-01-09 05:58:02'),
(5, 3339.52, '2025-01-09 05:59:01'),
(5, 3339.98, '2025-01-09 06:00:02'),
(5, 3338.2, '2025-01-09 06:01:02'),
(5, 3337.99, '2025-01-09 06:02:02'),
(5, 3336.91, '2025-01-09 06:03:02'),
(5, 3336.01, '2025-01-09 06:04:01'),
(5, 3335.21, '2025-01-09 06:05:02'),
(5, 3335.19, '2025-01-09 06:06:01'),
(5, 3336.02, '2025-01-09 06:07:02'),
(5, 3340.38, '2025-01-09 06:08:02'),
(5, 3339.04, '2025-01-09 06:09:01'),
(5, 3341.21, '2025-01-09 06:10:02'),
(5, 3339.05, '2025-01-09 06:11:01'),
(5, 3334.3, '2025-01-09 06:12:02'),
(5, 3335.81, '2025-01-09 06:13:02'),
(5, 3336.76, '2025-01-09 06:14:01'),
(5, 3337.32, '2025-01-09 06:15:02'),
(5, 3335.8, '2025-01-09 06:16:01'),
(5, 3336.4, '2025-01-09 06:17:02'),
(5, 3337.18, '2025-01-09 06:18:02'),
(5, 3338.54, '2025-01-09 06:19:01'),
(5, 3335.76, '2025-01-09 06:20:02'),
(5, 3336.99, '2025-01-09 06:21:02'),
(5, 3336.61, '2025-01-09 06:22:01'),
(5, 3338.18, '2025-01-09 06:23:02'),
(5, 3336.67, '2025-01-09 06:24:02'),
(5, 3336.95, '2025-01-09 06:25:01'),
(5, 3338.62, '2025-01-09 06:26:02'),
(5, 3341.46, '2025-01-09 06:27:01'),
(5, 3338.01, '2025-01-09 06:28:02'),
(5, 3336.79, '2025-01-09 06:29:02'),
(5, 3338.5, '2025-01-09 06:30:01'),
(5, 3336.47, '2025-01-09 06:31:02'),
(5, 3338.92, '2025-01-09 06:32:01'),
(5, 3336.52, '2025-01-09 06:33:02'),
(5, 3336.55, '2025-01-09 06:34:02'),
(5, 3336.9, '2025-01-09 06:35:02'),
(5, 3336.14, '2025-01-09 06:36:01'),
(5, 3332.65, '2025-01-09 06:37:02'),
(5, 3330.41, '2025-01-09 06:38:01'),
(5, 3331.28, '2025-01-09 06:39:02'),
(5, 3331.35, '2025-01-09 06:40:02'),
(5, 3332.24, '2025-01-09 06:41:01'),
(5, 3331.93, '2025-01-09 06:42:02'),
(5, 3329.72, '2025-01-09 06:43:01'),
(5, 3327.89, '2025-01-09 06:44:02'),
(5, 3328.99, '2025-01-09 06:45:02'),
(5, 3329.67, '2025-01-09 06:46:02'),
(5, 3329.02, '2025-01-09 06:47:01'),
(5, 3326.96, '2025-01-09 06:48:02'),
(5, 3325.9, '2025-01-09 06:49:01'),
(5, 3327.34, '2025-01-09 06:50:02'),
(5, 3327.67, '2025-01-09 06:51:01'),
(5, 3329.52, '2025-01-09 06:52:02'),
(5, 3332.15, '2025-01-09 06:53:02'),
(5, 3332.85, '2025-01-09 06:54:01'),
(5, 3330.64, '2025-01-09 06:55:02'),
(5, 3330.69, '2025-01-09 06:56:01'),
(5, 3329.6, '2025-01-09 06:57:02'),
(5, 3328.78, '2025-01-09 06:58:02'),
(5, 3328.63, '2025-01-09 06:59:01'),
(5, 3328.86, '2025-01-09 07:00:02'),
(5, 3327.79, '2025-01-09 07:01:02'),
(5, 3327.07, '2025-01-09 07:02:01'),
(5, 3326.04, '2025-01-09 07:03:02'),
(5, 3325.55, '2025-01-09 07:04:02'),
(5, 3325.76, '2025-01-09 07:05:01'),
(5, 3325.2, '2025-01-09 07:06:02'),
(5, 3323.04, '2025-01-09 07:07:01'),
(5, 3324.94, '2025-01-09 07:08:02'),
(5, 3326.66, '2025-01-09 07:09:02'),
(5, 3326.09, '2025-01-09 07:10:01'),
(5, 3324.13, '2025-01-09 07:11:02'),
(5, 3324.21, '2025-01-09 07:12:01'),
(5, 3325.34, '2025-01-09 07:13:02'),
(5, 3323.23, '2025-01-09 07:14:02'),
(5, 3328.42, '2025-01-09 07:15:01'),
(5, 3332.17, '2025-01-09 07:16:02'),
(5, 3332, '2025-01-09 07:17:02'),
(5, 3333.02, '2025-01-09 07:18:01'),
(5, 3334.03, '2025-01-09 07:19:02'),
(5, 3332.21, '2025-01-09 07:20:01'),
(5, 3330.33, '2025-01-09 07:21:02'),
(5, 3329.52, '2025-01-09 07:22:02'),
(5, 3329.6, '2025-01-09 07:23:01'),
(5, 3325.27, '2025-01-09 07:24:02'),
(5, 3325.66, '2025-01-09 07:25:01'),
(5, 3325.45, '2025-01-09 07:26:02'),
(5, 3324.98, '2025-01-09 07:27:02'),
(5, 3324.64, '2025-01-09 07:28:01'),
(5, 3325.71, '2025-01-09 07:29:02'),
(5, 3326.75, '2025-01-09 07:30:01'),
(5, 3327.41, '2025-01-09 07:31:01'),
(5, 3328.24, '2025-01-09 07:32:02'),
(5, 3328.76, '2025-01-09 07:33:02'),
(5, 3327.26, '2025-01-09 07:34:01'),
(5, 3326.81, '2025-01-09 07:35:02'),
(5, 3324.93, '2025-01-09 07:36:01'),
(5, 3325.4, '2025-01-09 07:37:02'),
(5, 3324.59, '2025-01-09 07:38:02'),
(5, 3321.59, '2025-01-09 07:39:02'),
(5, 3322.06, '2025-01-09 07:40:01'),
(5, 3322.11, '2025-01-09 07:41:01'),
(5, 3321.13, '2025-01-09 07:42:02'),
(5, 3322.48, '2025-01-09 07:43:02'),
(5, 3322.5, '2025-01-09 07:44:01'),
(5, 3323.97, '2025-01-09 07:45:02'),
(5, 3323.6, '2025-01-09 07:46:02'),
(5, 3324.22, '2025-01-09 07:47:02'),
(5, 3322.61, '2025-01-09 07:48:01'),
(5, 3322.14, '2025-01-09 07:49:02'),
(5, 3320.02, '2025-01-09 07:50:01'),
(5, 3322.01, '2025-01-09 07:51:02'),
(5, 3320.82, '2025-01-09 07:52:02'),
(5, 3317.87, '2025-01-09 07:53:01'),
(5, 3320.54, '2025-01-09 07:54:02'),
(5, 3318.53, '2025-01-09 07:55:01'),
(5, 3316.18, '2025-01-09 07:56:02'),
(5, 3315.77, '2025-01-09 07:57:02'),
(5, 3316.02, '2025-01-09 07:58:01'),
(5, 3317.99, '2025-01-09 07:59:02'),
(5, 3316.21, '2025-01-09 08:00:02'),
(5, 3316.05, '2025-01-09 08:01:01'),
(5, 3317.54, '2025-01-09 08:02:02'),
(5, 3319.89, '2025-01-09 08:03:02'),
(5, 3319.8, '2025-01-09 08:04:01'),
(5, 3322.37, '2025-01-09 08:05:02'),
(5, 3324.22, '2025-01-09 08:06:01'),
(5, 3321.49, '2025-01-09 08:07:02'),
(5, 3320.01, '2025-01-09 08:08:02'),
(5, 3317.26, '2025-01-09 08:09:01'),
(5, 3319.48, '2025-01-09 08:10:02'),
(5, 3319.5, '2025-01-09 08:11:02'),
(5, 3321.82, '2025-01-09 08:12:01'),
(5, 3320.61, '2025-01-09 08:13:02'),
(5, 3318.76, '2025-01-09 08:14:01'),
(5, 3318.08, '2025-01-09 08:15:02'),
(5, 3317.9, '2025-01-09 08:16:02'),
(5, 3314.6, '2025-01-09 08:17:01'),
(5, 3310.31, '2025-01-09 08:18:02'),
(5, 3308.79, '2025-01-09 08:19:02'),
(5, 3309.5, '2025-01-09 08:20:01'),
(5, 3308.17, '2025-01-09 08:21:02'),
(5, 3305.33, '2025-01-09 08:22:01'),
(5, 3307.36, '2025-01-09 08:23:02'),
(5, 3308.7, '2025-01-09 08:24:02'),
(5, 3306.99, '2025-01-09 08:25:01'),
(5, 3307.87, '2025-01-09 08:26:02'),
(5, 3304.71, '2025-01-09 08:27:02'),
(5, 3303.41, '2025-01-09 08:28:01'),
(5, 3302.43, '2025-01-09 08:29:02'),
(5, 3295.71, '2025-01-09 08:30:01'),
(5, 3298.91, '2025-01-09 08:31:02'),
(5, 3293.17, '2025-01-09 08:32:01'),
(5, 3289.88, '2025-01-09 08:33:02'),
(5, 3290.95, '2025-01-09 08:34:02'),
(5, 3287.24, '2025-01-09 08:35:01'),
(5, 3285.52, '2025-01-09 08:36:02'),
(5, 3285.09, '2025-01-09 08:37:02'),
(5, 3290.8, '2025-01-09 08:38:01'),
(5, 3294.05, '2025-01-09 08:39:02'),
(5, 3298.71, '2025-01-09 08:40:02'),
(5, 3294.77, '2025-01-09 08:41:01'),
(5, 3291.93, '2025-01-09 08:42:02'),
(5, 3295.36, '2025-01-09 08:43:01'),
(5, 3295.21, '2025-01-09 08:44:02'),
(5, 3296.01, '2025-01-09 08:45:02'),
(5, 3297.62, '2025-01-09 08:46:02'),
(5, 3295.99, '2025-01-09 08:47:01'),
(5, 3292.38, '2025-01-09 08:48:02'),
(5, 3286.77, '2025-01-09 08:49:01'),
(5, 3294.1, '2025-01-09 08:50:02'),
(5, 3292.45, '2025-01-09 08:51:02'),
(5, 3290.69, '2025-01-09 08:52:02'),
(5, 3289.79, '2025-01-09 08:53:01'),
(5, 3294.99, '2025-01-09 08:54:02'),
(5, 3288.66, '2025-01-09 08:55:02'),
(5, 3288.59, '2025-01-09 08:56:01'),
(5, 3294.51, '2025-01-09 08:57:02'),
(5, 3291.21, '2025-01-09 08:58:01'),
(5, 3290.39, '2025-01-09 08:59:02'),
(5, 3288.77, '2025-01-09 09:00:02'),
(5, 3290.78, '2025-01-09 09:01:02'),
(5, 3290.74, '2025-01-09 09:02:01'),
(5, 3291.93, '2025-01-09 09:03:02'),
(5, 3294.83, '2025-01-09 09:04:02'),
(5, 3292.71, '2025-01-09 09:05:01'),
(5, 3292, '2025-01-09 09:06:02'),
(5, 3288.2, '2025-01-09 09:07:02'),
(5, 3283.46, '2025-01-09 09:08:01'),
(5, 3281.86, '2025-01-09 09:09:02'),
(5, 3282.54, '2025-01-09 09:10:02'),
(5, 3275.98, '2025-01-09 09:11:01'),
(5, 3284.93, '2025-01-09 09:12:02'),
(5, 3287.84, '2025-01-09 09:13:01'),
(5, 3284.64, '2025-01-09 09:14:02'),
(5, 3276.94, '2025-01-09 09:15:02'),
(5, 3280.81, '2025-01-09 09:16:02'),
(5, 3284.44, '2025-01-09 09:17:02'),
(5, 3286.71, '2025-01-09 09:18:01'),
(5, 3287.11, '2025-01-09 09:19:02'),
(5, 3285.4, '2025-01-09 09:20:01'),
(5, 3283.41, '2025-01-09 09:21:02'),
(5, 3282, '2025-01-09 09:22:02'),
(5, 3282.71, '2025-01-09 09:23:01'),
(5, 3284.28, '2025-01-09 09:24:02'),
(5, 3287.26, '2025-01-09 09:25:02'),
(5, 3289.2, '2025-01-09 09:26:01'),
(5, 3289.15, '2025-01-09 09:27:02'),
(5, 3286.8, '2025-01-09 09:28:02'),
(5, 3286.37, '2025-01-09 09:29:01'),
(5, 3285.33, '2025-01-09 09:30:02'),
(5, 3280.48, '2025-01-09 09:31:02'),
(5, 3287.21, '2025-01-09 09:32:02'),
(5, 3288.16, '2025-01-09 09:33:01'),
(5, 3294.83, '2025-01-09 09:34:02'),
(5, 3295.82, '2025-01-09 09:35:02'),
(5, 3299.97, '2025-01-09 09:36:01'),
(5, 3306.4, '2025-01-09 09:37:02'),
(5, 3312, '2025-01-09 09:38:01'),
(5, 3321.02, '2025-01-09 09:39:02'),
(5, 3323.22, '2025-01-09 09:40:02'),
(5, 3323.68, '2025-01-09 09:41:01'),
(5, 3322.78, '2025-01-09 09:42:02'),
(5, 3317.27, '2025-01-09 09:43:02'),
(5, 3319.83, '2025-01-09 09:44:01'),
(5, 3318.09, '2025-01-09 09:45:02'),
(5, 3315.75, '2025-01-09 09:46:02'),
(5, 3313.8, '2025-01-09 09:47:02'),
(5, 3311.49, '2025-01-09 09:48:01'),
(5, 3308.02, '2025-01-09 09:49:02'),
(5, 3305.93, '2025-01-09 09:50:01'),
(5, 3309, '2025-01-09 09:51:02'),
(5, 3311.54, '2025-01-09 09:52:02'),
(5, 3311.43, '2025-01-09 09:53:01'),
(5, 3313, '2025-01-09 09:54:02'),
(5, 3311.4, '2025-01-09 09:55:01'),
(5, 3306.8, '2025-01-09 09:56:02'),
(5, 3309.68, '2025-01-09 09:57:02'),
(5, 3310.42, '2025-01-09 09:58:01'),
(5, 3310.32, '2025-01-09 09:59:02'),
(5, 3309.91, '2025-01-09 10:00:02'),
(5, 3309.28, '2025-01-09 10:01:02'),
(5, 3312.06, '2025-01-09 10:02:01'),
(5, 3313.98, '2025-01-09 10:03:02'),
(5, 3313.13, '2025-01-09 10:04:02'),
(5, 3314.4, '2025-01-09 10:05:02'),
(5, 3319.5, '2025-01-09 10:06:01'),
(5, 3321.91, '2025-01-09 10:07:02'),
(5, 3322.96, '2025-01-09 10:08:01'),
(5, 3324.25, '2025-01-09 10:09:01'),
(5, 3324.01, '2025-01-09 10:10:02'),
(5, 3318.58, '2025-01-09 10:11:01'),
(5, 3317.72, '2025-01-09 10:12:02'),
(5, 3317.99, '2025-01-09 10:13:02'),
(5, 3315.54, '2025-01-09 10:14:01'),
(5, 3316.71, '2025-01-09 10:15:02'),
(5, 3319.99, '2025-01-09 10:16:02'),
(5, 3318.34, '2025-01-09 10:17:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3322.28, '2025-01-09 10:18:01'),
(5, 3326.61, '2025-01-09 10:19:02'),
(5, 3323.38, '2025-01-09 10:20:01'),
(5, 3321.51, '2025-01-09 10:21:02'),
(5, 3323.97, '2025-01-09 10:22:02'),
(5, 3323.97, '2025-01-09 10:23:01'),
(5, 3323.68, '2025-01-09 10:24:02'),
(5, 3322.51, '2025-01-09 10:25:02'),
(5, 3320.7, '2025-01-09 10:26:01'),
(5, 3320.14, '2025-01-09 10:27:02'),
(5, 3320.6, '2025-01-09 10:28:02'),
(5, 3316.63, '2025-01-09 10:29:01'),
(5, 3317.35, '2025-01-09 10:30:02'),
(5, 3316.98, '2025-01-09 10:31:02'),
(5, 3318.09, '2025-01-09 10:32:02'),
(5, 3317.7, '2025-01-09 10:33:02'),
(5, 3318.63, '2025-01-09 10:34:01'),
(5, 3320.11, '2025-01-09 10:35:02'),
(5, 3319.72, '2025-01-09 10:36:02'),
(5, 3319.05, '2025-01-09 10:37:01'),
(5, 3322.34, '2025-01-09 10:38:02'),
(5, 3323.37, '2025-01-09 10:39:02'),
(5, 3322.61, '2025-01-09 10:40:01'),
(5, 3323.37, '2025-01-09 10:41:02'),
(5, 3323.37, '2025-01-09 10:42:01'),
(5, 3320, '2025-01-09 10:43:01'),
(5, 3318.63, '2025-01-09 10:44:02'),
(5, 3318.81, '2025-01-09 10:45:02'),
(5, 3316.81, '2025-01-09 10:46:01'),
(5, 3316.07, '2025-01-09 10:47:01'),
(5, 3316.34, '2025-01-09 10:48:02'),
(5, 3314.61, '2025-01-09 10:49:02'),
(5, 3317.37, '2025-01-09 10:50:01'),
(5, 3321.79, '2025-01-09 10:51:02'),
(5, 3320.39, '2025-01-09 10:52:02'),
(5, 3320.13, '2025-01-09 10:53:01'),
(5, 3317.6, '2025-01-09 10:54:02'),
(5, 3316.16, '2025-01-09 10:55:02'),
(5, 3318.09, '2025-01-09 10:56:01'),
(5, 3316.2, '2025-01-09 10:57:02'),
(5, 3318.87, '2025-01-09 10:58:02'),
(5, 3319.73, '2025-01-09 10:59:02'),
(5, 3318.11, '2025-01-09 11:00:02'),
(5, 3317.65, '2025-01-09 11:01:02'),
(5, 3320.36, '2025-01-09 11:02:01'),
(5, 3319.75, '2025-01-09 11:03:02'),
(5, 3320.37, '2025-01-09 11:04:02'),
(5, 3319.91, '2025-01-09 11:05:01'),
(5, 3319.01, '2025-01-09 11:06:02'),
(5, 3315.01, '2025-01-09 11:07:01'),
(5, 3316.38, '2025-01-09 11:08:02'),
(5, 3316.92, '2025-01-09 11:09:02'),
(5, 3319.66, '2025-01-09 11:10:01'),
(5, 3320.91, '2025-01-09 11:11:02'),
(5, 3321.75, '2025-01-09 11:12:02'),
(5, 3321.62, '2025-01-09 11:13:01'),
(5, 3319.74, '2025-01-09 11:14:02'),
(5, 3318.95, '2025-01-09 11:15:02'),
(5, 3317.5, '2025-01-09 11:16:02'),
(5, 3315.46, '2025-01-09 11:17:01'),
(5, 3311.64, '2025-01-09 11:18:01'),
(5, 3307.59, '2025-01-09 11:19:02'),
(5, 3309.09, '2025-01-09 11:20:01'),
(5, 3304.25, '2025-01-09 11:21:02'),
(5, 3305.81, '2025-01-09 11:22:02'),
(5, 3303.25, '2025-01-09 11:23:01'),
(5, 3303.99, '2025-01-09 11:24:02'),
(5, 3307.35, '2025-01-09 11:25:02'),
(5, 3307.49, '2025-01-09 11:26:01'),
(5, 3305.59, '2025-01-09 11:27:02'),
(5, 3301.34, '2025-01-09 11:28:01'),
(5, 3300.16, '2025-01-09 11:29:02'),
(5, 3301.61, '2025-01-09 11:30:02'),
(5, 3294.54, '2025-01-09 11:31:01'),
(5, 3292.65, '2025-01-09 11:32:02'),
(5, 3287.48, '2025-01-09 11:33:02'),
(5, 3291.81, '2025-01-09 11:34:01'),
(5, 3285.94, '2025-01-09 11:35:02'),
(5, 3293.14, '2025-01-09 11:36:02'),
(5, 3291.09, '2025-01-09 11:37:01'),
(5, 3294.21, '2025-01-09 11:38:02'),
(5, 3298.77, '2025-01-09 11:39:01'),
(5, 3303.4, '2025-01-09 11:40:02'),
(5, 3303.99, '2025-01-09 11:41:02'),
(5, 3306, '2025-01-09 11:42:01'),
(5, 3303.48, '2025-01-09 11:43:02'),
(5, 3301.74, '2025-01-09 11:44:01'),
(5, 3300.74, '2025-01-09 11:45:02'),
(5, 3298.4, '2025-01-09 11:46:01'),
(5, 3298.05, '2025-01-09 11:47:02'),
(5, 3300.06, '2025-01-09 11:48:02'),
(5, 3304.18, '2025-01-09 11:49:01'),
(5, 3303.83, '2025-01-09 11:50:02'),
(5, 3306.81, '2025-01-09 11:51:01'),
(5, 3309.47, '2025-01-09 11:52:02'),
(5, 3311.44, '2025-01-09 11:53:02'),
(5, 3311.57, '2025-01-09 11:54:01'),
(5, 3310.77, '2025-01-09 11:55:02'),
(5, 3310.81, '2025-01-09 11:56:02'),
(5, 3312.2, '2025-01-09 11:57:01'),
(5, 3311.28, '2025-01-09 11:58:02'),
(5, 3311.61, '2025-01-09 11:59:02'),
(5, 3311.57, '2025-01-09 12:00:01'),
(5, 3308.57, '2025-01-09 12:01:02'),
(5, 3306.81, '2025-01-09 12:02:02'),
(5, 3308.86, '2025-01-09 12:03:01'),
(5, 3311.87, '2025-01-09 12:04:02'),
(5, 3313.61, '2025-01-09 12:05:02'),
(5, 3315.27, '2025-01-09 12:06:01'),
(5, 3314.5, '2025-01-09 12:07:02'),
(5, 3310.53, '2025-01-09 12:08:01'),
(5, 3313.98, '2025-01-09 12:09:02'),
(5, 3314.2, '2025-01-09 12:10:02'),
(5, 3316.34, '2025-01-09 12:11:02'),
(5, 3315.25, '2025-01-09 12:12:01'),
(5, 3315.83, '2025-01-09 12:13:02'),
(5, 3315.3, '2025-01-09 12:14:02'),
(5, 3315.86, '2025-01-09 12:15:01'),
(5, 3316.08, '2025-01-09 12:16:02'),
(5, 3317.98, '2025-01-09 12:17:01'),
(5, 3316.88, '2025-01-09 12:18:02'),
(5, 3318.36, '2025-01-09 12:19:01'),
(5, 3320.53, '2025-01-09 12:20:02'),
(5, 3322.05, '2025-01-09 12:21:02'),
(5, 3324.11, '2025-01-09 12:22:01'),
(5, 3319.96, '2025-01-09 12:23:02'),
(5, 3316.45, '2025-01-09 12:24:01'),
(5, 3317.05, '2025-01-09 12:25:02'),
(5, 3314.91, '2025-01-09 12:26:02'),
(5, 3315.83, '2025-01-09 12:27:01'),
(5, 3316.2, '2025-01-09 12:28:02'),
(5, 3318.65, '2025-01-09 12:29:02'),
(5, 3315.61, '2025-01-09 12:30:01'),
(5, 3315.89, '2025-01-09 12:31:02'),
(5, 3316.09, '2025-01-09 12:32:01'),
(5, 3314.69, '2025-01-09 12:33:02'),
(5, 3314, '2025-01-09 12:34:02'),
(5, 3312.84, '2025-01-09 12:35:01'),
(5, 3311.16, '2025-01-09 12:36:02'),
(5, 3304.72, '2025-01-09 12:37:02'),
(5, 3300.7, '2025-01-09 12:38:01'),
(5, 3299.99, '2025-01-09 12:39:02'),
(5, 3301.35, '2025-01-09 12:40:01'),
(5, 3304.9, '2025-01-09 12:41:02'),
(5, 3301.34, '2025-01-09 12:42:02'),
(5, 3296.69, '2025-01-09 12:43:01'),
(5, 3301.37, '2025-01-09 12:44:02'),
(5, 3301.21, '2025-01-09 12:45:02'),
(5, 3298.55, '2025-01-09 12:46:02'),
(5, 3298.11, '2025-01-09 12:47:01'),
(5, 3301.48, '2025-01-09 12:48:02'),
(5, 3301.87, '2025-01-09 12:49:01'),
(5, 3300.21, '2025-01-09 12:50:02'),
(5, 3303.44, '2025-01-09 12:51:02'),
(5, 3303.18, '2025-01-09 12:52:01'),
(5, 3304.16, '2025-01-09 12:53:02'),
(5, 3303.23, '2025-01-09 12:54:02'),
(5, 3301.66, '2025-01-09 12:55:01'),
(5, 3304.22, '2025-01-09 12:56:02'),
(5, 3303.41, '2025-01-09 12:57:01'),
(5, 3303.01, '2025-01-09 12:58:02'),
(5, 3302.2, '2025-01-09 12:59:02'),
(5, 3301.41, '2025-01-09 13:00:01'),
(5, 3299.2, '2025-01-09 13:01:02'),
(5, 3301, '2025-01-09 13:02:02'),
(5, 3304.5, '2025-01-09 13:03:01'),
(5, 3299.26, '2025-01-09 13:04:02'),
(5, 3298.12, '2025-01-09 13:05:01'),
(5, 3298.1, '2025-01-09 13:06:02'),
(5, 3296.99, '2025-01-09 13:07:02'),
(5, 3294.6, '2025-01-09 13:08:01'),
(5, 3295.67, '2025-01-09 13:09:02'),
(5, 3298.79, '2025-01-09 13:10:01'),
(5, 3302.92, '2025-01-09 13:11:02'),
(5, 3306.48, '2025-01-09 13:12:02'),
(5, 3306.71, '2025-01-09 13:13:01'),
(5, 3306.31, '2025-01-09 13:14:02'),
(5, 3306.98, '2025-01-09 13:15:02'),
(5, 3301.99, '2025-01-09 13:16:02'),
(5, 3304.11, '2025-01-09 13:17:02'),
(5, 3304.36, '2025-01-09 13:18:01'),
(5, 3304.5, '2025-01-09 13:19:02'),
(5, 3305.7, '2025-01-09 13:20:02'),
(5, 3307.61, '2025-01-09 13:21:01'),
(5, 3305.4, '2025-01-09 13:22:02'),
(5, 3307.57, '2025-01-09 13:23:02'),
(5, 3309.7, '2025-01-09 13:24:01'),
(5, 3309.25, '2025-01-09 13:25:02'),
(5, 3306.01, '2025-01-09 13:26:01'),
(5, 3308.71, '2025-01-09 13:27:02'),
(5, 3307.19, '2025-01-09 13:28:02'),
(5, 3306.56, '2025-01-09 13:29:01'),
(5, 3306, '2025-01-09 13:30:02'),
(5, 3308.47, '2025-01-09 13:31:01'),
(5, 3307.33, '2025-01-09 13:32:02'),
(5, 3303.45, '2025-01-09 13:33:02'),
(5, 3303.45, '2025-01-09 13:34:02'),
(5, 3303.15, '2025-01-09 13:35:01'),
(5, 3304.32, '2025-01-09 13:36:02'),
(5, 3302.93, '2025-01-09 13:37:02'),
(5, 3301.2, '2025-01-09 13:38:02'),
(5, 3298.49, '2025-01-09 13:39:01'),
(5, 3294.75, '2025-01-09 13:40:02'),
(5, 3288.01, '2025-01-09 13:41:01'),
(5, 3289.71, '2025-01-09 13:42:02'),
(5, 3289.69, '2025-01-09 13:43:02'),
(5, 3288.45, '2025-01-09 13:44:01'),
(5, 3288, '2025-01-09 13:45:02'),
(5, 3286.29, '2025-01-09 13:46:01'),
(5, 3283.47, '2025-01-09 13:47:02'),
(5, 3290.56, '2025-01-09 13:48:01'),
(5, 3290.65, '2025-01-09 13:49:02'),
(5, 3291.31, '2025-01-09 13:50:02'),
(5, 3293.65, '2025-01-09 13:51:01'),
(5, 3295, '2025-01-09 13:52:02'),
(5, 3293.74, '2025-01-09 13:53:02'),
(5, 3293.66, '2025-01-09 13:54:01'),
(5, 3292.97, '2025-01-09 13:55:02'),
(5, 3290.48, '2025-01-09 13:56:01'),
(5, 3292.56, '2025-01-09 13:57:02'),
(5, 3294.88, '2025-01-09 13:58:02'),
(5, 3295.89, '2025-01-09 13:59:01'),
(5, 3295.73, '2025-01-09 14:00:02'),
(5, 3296.9, '2025-01-09 14:01:02'),
(5, 3298.25, '2025-01-09 14:02:01'),
(5, 3297.01, '2025-01-09 14:03:02'),
(5, 3293.22, '2025-01-09 14:04:01'),
(5, 3289.83, '2025-01-09 14:05:02'),
(5, 3287.77, '2025-01-09 14:06:01'),
(5, 3290.22, '2025-01-09 14:07:01'),
(5, 3291.64, '2025-01-09 14:08:02'),
(5, 3291.11, '2025-01-09 14:09:02'),
(5, 3290.48, '2025-01-09 14:10:01'),
(5, 3287.63, '2025-01-09 14:11:02'),
(5, 3285.98, '2025-01-09 14:12:02'),
(5, 3281.6, '2025-01-09 14:13:01'),
(5, 3283.51, '2025-01-09 14:14:02'),
(5, 3280.73, '2025-01-09 14:15:01'),
(5, 3283.52, '2025-01-09 14:16:01'),
(5, 3288.18, '2025-01-09 14:17:02'),
(5, 3286.22, '2025-01-09 14:18:01'),
(5, 3284.74, '2025-01-09 14:19:02'),
(5, 3284.25, '2025-01-09 14:20:02'),
(5, 3284.97, '2025-01-09 14:21:01'),
(5, 3280, '2025-01-09 14:22:02'),
(5, 3279.02, '2025-01-09 14:23:02'),
(5, 3282.72, '2025-01-09 14:24:01'),
(5, 3284.08, '2025-01-09 14:25:02'),
(5, 3288.8, '2025-01-09 14:26:02'),
(5, 3287.52, '2025-01-09 14:27:01'),
(5, 3286.72, '2025-01-09 14:28:02'),
(5, 3284, '2025-01-09 14:29:02'),
(5, 3286.39, '2025-01-09 14:30:01'),
(5, 3284.99, '2025-01-09 14:31:01'),
(5, 3282.87, '2025-01-09 14:32:02'),
(5, 3276.06, '2025-01-09 14:33:01'),
(5, 3272.7, '2025-01-09 14:34:02'),
(5, 3269.82, '2025-01-09 14:35:01'),
(5, 3267.42, '2025-01-09 14:36:02'),
(5, 3267.78, '2025-01-09 14:37:02'),
(5, 3261.61, '2025-01-09 14:38:01'),
(5, 3248.4, '2025-01-09 14:39:02'),
(5, 3252.03, '2025-01-09 14:40:01'),
(5, 3249.59, '2025-01-09 14:41:02'),
(5, 3249.2, '2025-01-09 14:42:02'),
(5, 3255.63, '2025-01-09 14:43:01'),
(5, 3257.25, '2025-01-09 14:44:02'),
(5, 3253.34, '2025-01-09 14:45:02'),
(5, 3246.78, '2025-01-09 14:46:02'),
(5, 3244.29, '2025-01-09 14:47:02'),
(5, 3240.96, '2025-01-09 14:48:01'),
(5, 3240.09, '2025-01-09 14:49:02'),
(5, 3244.45, '2025-01-09 14:50:01'),
(5, 3242.98, '2025-01-09 14:51:02'),
(5, 3239.81, '2025-01-09 14:52:02'),
(5, 3237.27, '2025-01-09 14:53:01'),
(5, 3232.94, '2025-01-09 14:54:02'),
(5, 3241.25, '2025-01-09 14:55:01'),
(5, 3238.28, '2025-01-09 14:56:02'),
(5, 3237.33, '2025-01-09 14:57:02'),
(5, 3231.92, '2025-01-09 14:58:01'),
(5, 3217.02, '2025-01-09 14:59:02'),
(5, 3221.04, '2025-01-09 15:00:02'),
(5, 3225.59, '2025-01-09 15:01:02'),
(5, 3225.86, '2025-01-09 15:02:01'),
(5, 3220.32, '2025-01-09 15:03:02'),
(5, 3217.62, '2025-01-09 15:04:02'),
(5, 3213.28, '2025-01-09 15:05:01'),
(5, 3220, '2025-01-09 15:06:02'),
(5, 3215.38, '2025-01-09 15:07:02'),
(5, 3222, '2025-01-09 15:08:01'),
(5, 3229.44, '2025-01-09 15:09:02'),
(5, 3229.33, '2025-01-09 15:10:02'),
(5, 3239.16, '2025-01-09 15:11:01'),
(5, 3241.26, '2025-01-09 15:12:02'),
(5, 3243.01, '2025-01-09 15:13:02'),
(5, 3243.49, '2025-01-09 15:14:01'),
(5, 3241.26, '2025-01-09 15:15:02'),
(5, 3250.21, '2025-01-09 15:16:02'),
(5, 3247.8, '2025-01-09 15:17:02'),
(5, 3250.52, '2025-01-09 15:18:02'),
(5, 3246.56, '2025-01-09 15:19:01'),
(5, 3249.8, '2025-01-09 15:20:02'),
(5, 3244.31, '2025-01-09 15:21:01'),
(5, 3241.22, '2025-01-09 15:22:01'),
(5, 3240.06, '2025-01-09 15:23:02'),
(5, 3233.53, '2025-01-09 15:24:02'),
(5, 3232.07, '2025-01-09 15:25:02'),
(5, 3233.35, '2025-01-09 15:26:01'),
(5, 3238.33, '2025-01-09 15:27:02'),
(5, 3235.52, '2025-01-09 15:28:02'),
(5, 3238.01, '2025-01-09 15:29:01'),
(5, 3238.75, '2025-01-09 15:30:02'),
(5, 3237, '2025-01-09 15:31:01'),
(5, 3245.78, '2025-01-09 15:32:01'),
(5, 3246.09, '2025-01-09 15:33:02'),
(5, 3243.11, '2025-01-09 15:34:01'),
(5, 3246.97, '2025-01-09 15:35:02'),
(5, 3240.65, '2025-01-09 15:36:02'),
(5, 3235.36, '2025-01-09 15:37:01'),
(5, 3237.17, '2025-01-09 15:38:02'),
(5, 3245.96, '2025-01-09 15:39:02'),
(5, 3240.51, '2025-01-09 15:40:01'),
(5, 3238.71, '2025-01-09 15:41:02'),
(5, 3237.53, '2025-01-09 15:42:01'),
(5, 3232.27, '2025-01-09 15:43:02'),
(5, 3232.21, '2025-01-09 15:44:02'),
(5, 3233.4, '2025-01-09 15:45:01'),
(5, 3238.79, '2025-01-09 15:46:02'),
(5, 3241.03, '2025-01-09 15:47:01'),
(5, 3241.79, '2025-01-09 15:48:02'),
(5, 3238.66, '2025-01-09 15:49:01'),
(5, 3232.8, '2025-01-09 15:50:02'),
(5, 3234.21, '2025-01-09 15:51:02'),
(5, 3235.7, '2025-01-09 15:52:01'),
(5, 3238.06, '2025-01-09 15:53:02'),
(5, 3237.82, '2025-01-09 15:54:02'),
(5, 3240.7, '2025-01-09 15:55:01'),
(5, 3241.18, '2025-01-09 15:56:02'),
(5, 3244.17, '2025-01-09 15:57:01'),
(5, 3246.02, '2025-01-09 15:58:02'),
(5, 3249.43, '2025-01-09 15:59:02'),
(5, 3251.3, '2025-01-09 16:00:01'),
(5, 3249.48, '2025-01-09 16:01:01'),
(5, 3247, '2025-01-09 16:02:02'),
(5, 3246.51, '2025-01-09 16:03:01'),
(5, 3254.27, '2025-01-09 16:04:02'),
(5, 3250, '2025-01-09 16:05:02'),
(5, 3250.19, '2025-01-09 16:06:01'),
(5, 3249.01, '2025-01-09 16:07:02'),
(5, 3248.47, '2025-01-09 16:08:02'),
(5, 3246.26, '2025-01-09 16:09:01'),
(5, 3249, '2025-01-09 16:10:02'),
(5, 3249, '2025-01-09 16:11:02'),
(5, 3249.68, '2025-01-09 16:12:01'),
(5, 3251.98, '2025-01-09 16:13:02'),
(5, 3253.88, '2025-01-09 16:14:02'),
(5, 3256, '2025-01-09 16:15:01'),
(5, 3262.59, '2025-01-09 16:16:02'),
(5, 3267.44, '2025-01-09 16:17:02'),
(5, 3272.5, '2025-01-09 16:18:01'),
(5, 3273.78, '2025-01-09 16:19:02'),
(5, 3272.32, '2025-01-09 16:20:01'),
(5, 3274.5, '2025-01-09 16:21:02'),
(5, 3276.66, '2025-01-09 16:22:02'),
(5, 3278.86, '2025-01-09 16:23:01'),
(5, 3276.21, '2025-01-09 16:24:02'),
(5, 3273.6, '2025-01-09 16:25:01'),
(5, 3278.03, '2025-01-09 16:26:02'),
(5, 3279.67, '2025-01-09 16:27:02'),
(5, 3287.53, '2025-01-09 16:28:01'),
(5, 3290.36, '2025-01-09 16:29:02'),
(5, 3290.52, '2025-01-09 16:30:01'),
(5, 3292.44, '2025-01-09 16:31:01'),
(5, 3297.42, '2025-01-09 16:32:02'),
(5, 3299.44, '2025-01-09 16:33:02'),
(5, 3296.64, '2025-01-09 16:34:01'),
(5, 3301.9, '2025-01-09 16:35:02'),
(5, 3295.28, '2025-01-09 16:36:01'),
(5, 3300.35, '2025-01-09 16:37:02'),
(5, 3301.6, '2025-01-09 16:38:02'),
(5, 3303.34, '2025-01-09 16:39:01'),
(5, 3299.43, '2025-01-09 16:40:02'),
(5, 3298.54, '2025-01-09 16:41:01'),
(5, 3298.22, '2025-01-09 16:42:03'),
(5, 3299.25, '2025-01-09 16:43:01'),
(5, 3300.45, '2025-01-09 16:44:02'),
(5, 3302.8, '2025-01-09 16:45:01'),
(5, 3304.81, '2025-01-09 16:46:01'),
(5, 3307.99, '2025-01-09 16:47:02'),
(5, 3305.99, '2025-01-09 16:48:02'),
(5, 3311.6, '2025-01-09 16:49:01'),
(5, 3313.34, '2025-01-09 16:50:02'),
(5, 3322.33, '2025-01-09 16:51:02'),
(5, 3320.36, '2025-01-09 16:52:01'),
(5, 3327.59, '2025-01-09 16:53:02'),
(5, 3330.69, '2025-01-09 16:54:01'),
(5, 3332.44, '2025-01-09 16:55:02'),
(5, 3327.81, '2025-01-09 16:56:02'),
(5, 3324.39, '2025-01-09 16:57:01'),
(5, 3324.66, '2025-01-09 16:58:02'),
(5, 3322.62, '2025-01-09 16:59:01'),
(5, 3320.58, '2025-01-09 17:00:02'),
(5, 3319.69, '2025-01-09 17:01:02'),
(5, 3322.78, '2025-01-09 17:02:01'),
(5, 3323.24, '2025-01-09 17:03:01'),
(5, 3322.76, '2025-01-09 17:04:02'),
(5, 3320.74, '2025-01-09 17:05:02'),
(5, 3325.27, '2025-01-09 17:06:01'),
(5, 3324.38, '2025-01-09 17:07:02'),
(5, 3324.09, '2025-01-09 17:08:02'),
(5, 3321.96, '2025-01-09 17:09:01'),
(5, 3325.2, '2025-01-09 17:10:02'),
(5, 3321.9, '2025-01-09 17:11:02'),
(5, 3321.96, '2025-01-09 17:12:02'),
(5, 3325.7, '2025-01-09 17:13:01'),
(5, 3321.2, '2025-01-09 17:14:02'),
(5, 3319.07, '2025-01-09 17:15:02'),
(5, 3311.38, '2025-01-09 17:16:02'),
(5, 3313.88, '2025-01-09 17:17:01'),
(5, 3307.33, '2025-01-09 17:18:02'),
(5, 3310.46, '2025-01-09 17:19:02'),
(5, 3311.37, '2025-01-09 17:20:02'),
(5, 3307.7, '2025-01-09 17:21:01'),
(5, 3303.81, '2025-01-09 17:22:02'),
(5, 3306.23, '2025-01-09 17:23:02'),
(5, 3299.23, '2025-01-09 17:24:02'),
(5, 3300.43, '2025-01-09 17:25:01'),
(5, 3298.69, '2025-01-09 17:26:02'),
(5, 3296.66, '2025-01-09 17:27:02'),
(5, 3290.53, '2025-01-09 17:28:01'),
(5, 3295, '2025-01-09 17:29:02'),
(5, 3296.81, '2025-01-09 17:30:02'),
(5, 3293.76, '2025-01-09 17:31:02'),
(5, 3292.35, '2025-01-09 17:32:01'),
(5, 3288.55, '2025-01-09 17:33:02'),
(5, 3293.96, '2025-01-09 17:34:02'),
(5, 3293.76, '2025-01-09 17:35:01'),
(5, 3290.6, '2025-01-09 17:36:02'),
(5, 3293.59, '2025-01-09 17:37:02'),
(5, 3295.67, '2025-01-09 17:38:02'),
(5, 3298.07, '2025-01-09 17:39:01'),
(5, 3299.88, '2025-01-09 17:40:02'),
(5, 3294.98, '2025-01-09 17:41:02'),
(5, 3296.78, '2025-01-09 17:42:01'),
(5, 3301.74, '2025-01-09 17:43:02'),
(5, 3304.18, '2025-01-09 17:44:02'),
(5, 3303.5, '2025-01-09 17:45:01'),
(5, 3304.89, '2025-01-09 17:46:02'),
(5, 3304.18, '2025-01-09 17:47:02'),
(5, 3303.84, '2025-01-09 17:48:01'),
(5, 3301, '2025-01-09 17:49:02'),
(5, 3305.46, '2025-01-09 17:50:02'),
(5, 3309.87, '2025-01-09 17:51:01'),
(5, 3310.4, '2025-01-09 17:52:02'),
(5, 3308.21, '2025-01-09 17:53:02'),
(5, 3309.81, '2025-01-09 17:54:01'),
(5, 3310.93, '2025-01-09 17:55:02'),
(5, 3304.5, '2025-01-09 17:56:02'),
(5, 3300.94, '2025-01-09 17:57:01'),
(5, 3303.23, '2025-01-09 17:58:01'),
(5, 3302.8, '2025-01-09 17:59:02'),
(5, 3302.75, '2025-01-09 18:00:02'),
(5, 3304.32, '2025-01-09 18:01:01'),
(5, 3298.05, '2025-01-09 18:02:02'),
(5, 3293.67, '2025-01-09 18:03:02'),
(5, 3296.01, '2025-01-09 18:04:02'),
(5, 3295.9, '2025-01-09 18:05:01'),
(5, 3300.19, '2025-01-09 18:06:02'),
(5, 3297.74, '2025-01-09 18:07:02'),
(5, 3296.66, '2025-01-09 18:08:01'),
(5, 3296.77, '2025-01-09 18:09:02'),
(5, 3291.32, '2025-01-09 18:10:02'),
(5, 3294.5, '2025-01-09 18:11:01'),
(5, 3292.69, '2025-01-09 18:12:02'),
(5, 3289.74, '2025-01-09 18:13:02'),
(5, 3289.82, '2025-01-09 18:14:01'),
(5, 3290.91, '2025-01-09 18:15:02'),
(5, 3292.51, '2025-01-09 18:16:01'),
(5, 3290.57, '2025-01-09 18:17:02'),
(5, 3286.05, '2025-01-09 18:18:02'),
(5, 3278.63, '2025-01-09 18:19:01'),
(5, 3282.71, '2025-01-09 18:20:02'),
(5, 3281.16, '2025-01-09 18:21:02'),
(5, 3276.89, '2025-01-09 18:22:01'),
(5, 3274.66, '2025-01-09 18:23:02'),
(5, 3280.15, '2025-01-09 18:24:02'),
(5, 3277.04, '2025-01-09 18:25:01'),
(5, 3278.53, '2025-01-09 18:26:02'),
(5, 3282.14, '2025-01-09 18:27:02'),
(5, 3285.84, '2025-01-09 18:28:02'),
(5, 3287.51, '2025-01-09 18:29:02'),
(5, 3287.31, '2025-01-09 18:30:01'),
(5, 3286.01, '2025-01-09 18:31:02'),
(5, 3285.65, '2025-01-09 18:32:02'),
(5, 3281.34, '2025-01-09 18:33:02'),
(5, 3281.75, '2025-01-09 18:34:02'),
(5, 3273.35, '2025-01-09 18:35:01'),
(5, 3269.93, '2025-01-09 18:36:02'),
(5, 3274.09, '2025-01-09 18:37:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3268.94, '2025-01-09 18:38:02'),
(5, 3268.94, '2025-01-09 18:39:02'),
(5, 3274.01, '2025-01-09 18:40:01'),
(5, 3274.47, '2025-01-09 18:41:02'),
(5, 3271.74, '2025-01-09 18:42:02'),
(5, 3276.05, '2025-01-09 18:43:02'),
(5, 3273.31, '2025-01-09 18:44:02'),
(5, 3271.52, '2025-01-09 18:45:02'),
(5, 3262.26, '2025-01-09 18:46:02'),
(5, 3261, '2025-01-09 18:47:02'),
(5, 3260.14, '2025-01-09 18:48:02'),
(5, 3255, '2025-01-09 18:49:02'),
(5, 3251.1, '2025-01-09 18:50:01'),
(5, 3245.27, '2025-01-09 18:51:02'),
(5, 3238.01, '2025-01-09 18:52:02'),
(5, 3236.52, '2025-01-09 18:53:02'),
(5, 3239.54, '2025-01-09 18:54:01'),
(5, 3242.91, '2025-01-09 18:55:02'),
(5, 3243.34, '2025-01-09 18:56:02'),
(5, 3244.98, '2025-01-09 18:57:02'),
(5, 3250.99, '2025-01-09 18:58:02'),
(5, 3253.6, '2025-01-09 18:59:02'),
(5, 3251.36, '2025-01-09 19:00:02'),
(5, 3250.61, '2025-01-09 19:01:02'),
(5, 3257.27, '2025-01-09 19:02:01'),
(5, 3259.13, '2025-01-09 19:03:02'),
(5, 3257.77, '2025-01-09 19:04:02'),
(5, 3259.29, '2025-01-09 19:05:02'),
(5, 3259.87, '2025-01-09 19:06:02'),
(5, 3256.86, '2025-01-09 19:07:01'),
(5, 3256.47, '2025-01-09 19:08:02'),
(5, 3251.01, '2025-01-09 19:09:02'),
(5, 3259.16, '2025-01-09 19:10:02'),
(5, 3256.37, '2025-01-09 19:11:01'),
(5, 3257.33, '2025-01-09 19:12:02'),
(5, 3259.27, '2025-01-09 19:13:02'),
(5, 3262.98, '2025-01-09 19:14:02'),
(5, 3260.99, '2025-01-09 19:15:02'),
(5, 3262.64, '2025-01-09 19:16:01'),
(5, 3257.14, '2025-01-09 19:17:02'),
(5, 3254.76, '2025-01-09 19:18:02'),
(5, 3252.64, '2025-01-09 19:19:02'),
(5, 3250.07, '2025-01-09 19:20:01'),
(5, 3247.19, '2025-01-09 19:21:02'),
(5, 3255.85, '2025-01-09 19:22:02'),
(5, 3257.08, '2025-01-09 19:23:01'),
(5, 3259.04, '2025-01-09 19:24:02'),
(5, 3260.79, '2025-01-09 19:25:01'),
(5, 3253.61, '2025-01-09 19:26:02'),
(5, 3257.22, '2025-01-09 19:27:02'),
(5, 3258.9, '2025-01-09 19:28:01'),
(5, 3256.59, '2025-01-09 19:29:02'),
(5, 3255.18, '2025-01-09 19:30:01'),
(5, 3253.79, '2025-01-09 19:31:02'),
(5, 3252.48, '2025-01-09 19:32:01'),
(5, 3257.87, '2025-01-09 19:33:02'),
(5, 3259.51, '2025-01-09 19:34:02'),
(5, 3265.27, '2025-01-09 19:35:01'),
(5, 3264.91, '2025-01-09 19:36:02'),
(5, 3266.6, '2025-01-09 19:37:01'),
(5, 3265.9, '2025-01-09 19:38:02'),
(5, 3265.14, '2025-01-09 19:39:01'),
(5, 3263.91, '2025-01-09 19:40:01'),
(5, 3262.09, '2025-01-09 19:41:02'),
(5, 3260.87, '2025-01-09 19:42:01'),
(5, 3262.44, '2025-01-09 19:43:02'),
(5, 3262.76, '2025-01-09 19:44:02'),
(5, 3263.41, '2025-01-09 19:45:01'),
(5, 3261.51, '2025-01-09 19:46:01'),
(5, 3263.47, '2025-01-09 19:47:02'),
(5, 3265.08, '2025-01-09 19:48:02'),
(5, 3266.89, '2025-01-09 19:49:01'),
(5, 3264.8, '2025-01-09 19:50:02'),
(5, 3261.19, '2025-01-09 19:51:01'),
(5, 3258.48, '2025-01-09 19:52:02'),
(5, 3260.62, '2025-01-09 19:53:02'),
(5, 3261.6, '2025-01-09 19:54:01'),
(5, 3262.59, '2025-01-09 19:55:02'),
(5, 3263.07, '2025-01-09 19:56:01'),
(5, 3265.09, '2025-01-09 19:57:02'),
(5, 3264.31, '2025-01-09 19:58:02'),
(5, 3263.2, '2025-01-09 19:59:01'),
(5, 3260.4, '2025-01-09 20:00:02'),
(5, 3253.02, '2025-01-09 20:01:01'),
(5, 3257.14, '2025-01-09 20:02:02'),
(5, 3256.9, '2025-01-09 20:03:01'),
(5, 3254.03, '2025-01-09 20:04:02'),
(5, 3252.64, '2025-01-09 20:05:02'),
(5, 3256.2, '2025-01-09 20:06:01'),
(5, 3255.12, '2025-01-09 20:07:02'),
(5, 3259.49, '2025-01-09 20:08:01'),
(5, 3260.98, '2025-01-09 20:09:02'),
(5, 3263.8, '2025-01-09 20:10:02'),
(5, 3266.08, '2025-01-09 20:11:01'),
(5, 3265.82, '2025-01-09 20:12:02'),
(5, 3268.64, '2025-01-09 20:13:01'),
(5, 3264.23, '2025-01-09 20:14:02'),
(5, 3265.99, '2025-01-09 20:15:02'),
(5, 3263.63, '2025-01-09 20:16:02'),
(5, 3267.12, '2025-01-09 20:17:02'),
(5, 3266.39, '2025-01-09 20:18:01'),
(5, 3261.29, '2025-01-09 20:19:02'),
(5, 3260.05, '2025-01-09 20:20:01'),
(5, 3255.99, '2025-01-09 20:21:02'),
(5, 3252.84, '2025-01-09 20:22:02'),
(5, 3253.41, '2025-01-09 20:23:01'),
(5, 3249.8, '2025-01-09 20:24:02'),
(5, 3246.07, '2025-01-09 20:25:01'),
(5, 3243.35, '2025-01-09 20:26:02'),
(5, 3244.25, '2025-01-09 20:27:02'),
(5, 3245.99, '2025-01-09 20:28:01'),
(5, 3243.01, '2025-01-09 20:29:02'),
(5, 3245.14, '2025-01-09 20:30:01'),
(5, 3249.44, '2025-01-09 20:31:01'),
(5, 3251.45, '2025-01-09 20:32:02'),
(5, 3253.28, '2025-01-09 20:33:01'),
(5, 3250, '2025-01-09 20:34:02'),
(5, 3250.73, '2025-01-09 20:35:02'),
(5, 3250.02, '2025-01-09 20:36:01'),
(5, 3244.81, '2025-01-09 20:37:02'),
(5, 3239.97, '2025-01-09 20:38:01'),
(5, 3238.47, '2025-01-09 20:39:02'),
(5, 3241.25, '2025-01-09 20:40:02'),
(5, 3239.23, '2025-01-09 20:41:01'),
(5, 3235.3, '2025-01-09 20:42:02'),
(5, 3233.78, '2025-01-09 20:43:01'),
(5, 3230.09, '2025-01-09 20:44:02'),
(5, 3229.38, '2025-01-09 20:45:02'),
(5, 3227.75, '2025-01-09 20:46:02'),
(5, 3232.6, '2025-01-09 20:47:01'),
(5, 3228.01, '2025-01-09 20:48:02'),
(5, 3222.01, '2025-01-09 20:49:01'),
(5, 3222.49, '2025-01-09 20:50:02'),
(5, 3218.89, '2025-01-09 20:51:02'),
(5, 3219.23, '2025-01-09 20:52:01'),
(5, 3219.53, '2025-01-09 20:53:02'),
(5, 3223.05, '2025-01-09 20:54:01'),
(5, 3220.41, '2025-01-09 20:55:02'),
(5, 3224.94, '2025-01-09 20:56:01'),
(5, 3226.79, '2025-01-09 20:57:02'),
(5, 3218.96, '2025-01-09 20:58:02'),
(5, 3213.18, '2025-01-09 20:59:01'),
(5, 3195.63, '2025-01-09 21:00:02'),
(5, 3204.52, '2025-01-09 21:01:02'),
(5, 3203.21, '2025-01-09 21:02:01'),
(5, 3200.22, '2025-01-09 21:03:02'),
(5, 3209.75, '2025-01-09 21:04:01'),
(5, 3199.5, '2025-01-09 21:05:02'),
(5, 3207.63, '2025-01-09 21:06:02'),
(5, 3207.96, '2025-01-09 21:07:01'),
(5, 3205.58, '2025-01-09 21:08:02'),
(5, 3196.42, '2025-01-09 21:09:01'),
(5, 3196.71, '2025-01-09 21:10:02'),
(5, 3183.3, '2025-01-09 21:11:02'),
(5, 3183.5, '2025-01-09 21:12:01'),
(5, 3176.79, '2025-01-09 21:13:02'),
(5, 3171.41, '2025-01-09 21:14:01'),
(5, 3178.38, '2025-01-09 21:15:02'),
(5, 3182.95, '2025-01-09 21:16:02'),
(5, 3181.52, '2025-01-09 21:17:01'),
(5, 3172.01, '2025-01-09 21:18:02'),
(5, 3170.71, '2025-01-09 21:19:02'),
(5, 3168.47, '2025-01-09 21:20:02'),
(5, 3166.98, '2025-01-09 21:21:01'),
(5, 3163.83, '2025-01-09 21:22:02'),
(5, 3162.75, '2025-01-09 21:23:01'),
(5, 3163, '2025-01-09 21:24:02'),
(5, 3168.63, '2025-01-09 21:25:01'),
(5, 3176.01, '2025-01-09 21:26:01'),
(5, 3183.96, '2025-01-09 21:27:02'),
(5, 3179.61, '2025-01-09 21:28:01'),
(5, 3180.3, '2025-01-09 21:29:02'),
(5, 3179.73, '2025-01-09 21:30:02'),
(5, 3179.16, '2025-01-09 21:31:02'),
(5, 3177.72, '2025-01-09 21:32:02'),
(5, 3177.75, '2025-01-09 21:33:01'),
(5, 3190.39, '2025-01-09 21:34:02'),
(5, 3187.33, '2025-01-09 21:35:01'),
(5, 3178.24, '2025-01-09 21:36:02'),
(5, 3176.32, '2025-01-09 21:37:02'),
(5, 3176.16, '2025-01-09 21:38:01'),
(5, 3174.74, '2025-01-09 21:39:02'),
(5, 3178.19, '2025-01-09 21:40:02'),
(5, 3188.68, '2025-01-09 21:41:01'),
(5, 3188.17, '2025-01-09 21:42:02'),
(5, 3188.15, '2025-01-09 21:43:01'),
(5, 3192.1, '2025-01-09 21:44:02'),
(5, 3193.28, '2025-01-09 21:45:02'),
(5, 3194.54, '2025-01-09 21:46:02'),
(5, 3196.08, '2025-01-09 21:47:01'),
(5, 3198.63, '2025-01-09 21:48:02'),
(5, 3198.5, '2025-01-09 21:49:02'),
(5, 3197.04, '2025-01-09 21:50:01'),
(5, 3190.13, '2025-01-09 21:51:02'),
(5, 3187.86, '2025-01-09 21:52:02'),
(5, 3185.08, '2025-01-09 21:53:01'),
(5, 3188.62, '2025-01-09 21:54:02'),
(5, 3192.1, '2025-01-09 21:55:02'),
(5, 3194.32, '2025-01-09 21:56:01'),
(5, 3200.4, '2025-01-09 21:57:02'),
(5, 3201.72, '2025-01-09 21:58:01'),
(5, 3198.95, '2025-01-09 21:59:02'),
(5, 3195.51, '2025-01-09 22:00:02'),
(5, 3192.24, '2025-01-09 22:01:01'),
(5, 3195.3, '2025-01-09 22:02:02'),
(5, 3202.93, '2025-01-09 22:03:01'),
(5, 3200.47, '2025-01-09 22:04:02'),
(5, 3203.83, '2025-01-09 22:05:02'),
(5, 3205.94, '2025-01-09 22:06:01'),
(5, 3207.25, '2025-01-09 22:07:02'),
(5, 3206.67, '2025-01-09 22:08:02'),
(5, 3212.62, '2025-01-09 22:09:01'),
(5, 3212, '2025-01-09 22:10:02'),
(5, 3213.77, '2025-01-09 22:11:02'),
(5, 3212.86, '2025-01-09 22:12:01'),
(5, 3208.5, '2025-01-09 22:13:02'),
(5, 3209.08, '2025-01-09 22:14:01'),
(5, 3210.87, '2025-01-09 22:15:02'),
(5, 3206.51, '2025-01-09 22:16:02'),
(5, 3212.61, '2025-01-09 22:17:01'),
(5, 3210.99, '2025-01-09 22:18:02'),
(5, 3216.76, '2025-01-09 22:19:02'),
(5, 3217.65, '2025-01-09 22:20:01'),
(5, 3218.16, '2025-01-09 22:21:02'),
(5, 3218.44, '2025-01-09 22:22:01'),
(5, 3220, '2025-01-09 22:23:02'),
(5, 3222.52, '2025-01-09 22:24:02'),
(5, 3223.01, '2025-01-09 22:25:01'),
(5, 3218.31, '2025-01-09 22:26:02'),
(5, 3219.26, '2025-01-09 22:27:01'),
(5, 3218.88, '2025-01-09 22:28:02'),
(5, 3218.49, '2025-01-09 22:29:02'),
(5, 3217.64, '2025-01-09 22:30:02'),
(5, 3210.45, '2025-01-09 22:31:02'),
(5, 3215.47, '2025-01-09 22:32:01'),
(5, 3218.95, '2025-01-09 22:33:02'),
(5, 3217.99, '2025-01-09 22:34:02'),
(5, 3214.86, '2025-01-09 22:35:01'),
(5, 3215.86, '2025-01-09 22:36:02'),
(5, 3218, '2025-01-09 22:37:01'),
(5, 3218.59, '2025-01-09 22:38:02'),
(5, 3221.8, '2025-01-09 22:39:02'),
(5, 3222.36, '2025-01-09 22:40:01'),
(5, 3219.49, '2025-01-09 22:41:02'),
(5, 3217.86, '2025-01-09 22:42:02'),
(5, 3215.6, '2025-01-09 22:43:01'),
(5, 3215.9, '2025-01-09 22:44:02'),
(5, 3215.87, '2025-01-09 22:45:02'),
(5, 3212.14, '2025-01-09 22:46:02'),
(5, 3208.48, '2025-01-09 22:47:01'),
(5, 3206.77, '2025-01-09 22:48:02'),
(5, 3206.31, '2025-01-09 22:49:01'),
(5, 3208.26, '2025-01-09 22:50:02'),
(5, 3211.68, '2025-01-09 22:51:02'),
(5, 3207, '2025-01-09 22:52:01'),
(5, 3205.46, '2025-01-09 22:53:02'),
(5, 3209.9, '2025-01-09 22:54:01'),
(5, 3209.5, '2025-01-09 22:55:02'),
(5, 3211.29, '2025-01-09 22:56:02'),
(5, 3213, '2025-01-09 22:57:01'),
(5, 3208, '2025-01-09 22:58:02'),
(5, 3207.14, '2025-01-09 22:59:01'),
(5, 3206.07, '2025-01-09 23:00:02'),
(5, 3207.55, '2025-01-09 23:01:01'),
(5, 3205.78, '2025-01-09 23:02:02'),
(5, 3209.72, '2025-01-09 23:03:01'),
(5, 3213.3, '2025-01-09 23:04:02'),
(5, 3211.17, '2025-01-09 23:05:02'),
(5, 3205.02, '2025-01-09 23:06:01'),
(5, 3198.49, '2025-01-09 23:07:02'),
(5, 3198.77, '2025-01-09 23:08:01'),
(5, 3201.58, '2025-01-09 23:09:02'),
(5, 3199.9, '2025-01-09 23:10:02'),
(5, 3192.6, '2025-01-09 23:11:01'),
(5, 3199.29, '2025-01-09 23:12:02'),
(5, 3194.93, '2025-01-09 23:13:01'),
(5, 3189.18, '2025-01-09 23:14:02'),
(5, 3193.6, '2025-01-09 23:15:02'),
(5, 3195.61, '2025-01-09 23:16:02'),
(5, 3198.97, '2025-01-09 23:17:01'),
(5, 3201.39, '2025-01-09 23:18:02'),
(5, 3200.76, '2025-01-09 23:19:01'),
(5, 3200.83, '2025-01-09 23:20:02'),
(5, 3202.39, '2025-01-09 23:21:02'),
(5, 3200.4, '2025-01-09 23:22:01'),
(5, 3203.29, '2025-01-09 23:23:02'),
(5, 3205.2, '2025-01-09 23:24:02'),
(5, 3207.65, '2025-01-09 23:25:01'),
(5, 3212.8, '2025-01-09 23:26:02'),
(5, 3208.63, '2025-01-09 23:27:01'),
(5, 3212.31, '2025-01-09 23:28:02'),
(5, 3212.27, '2025-01-09 23:29:02'),
(5, 3215.51, '2025-01-09 23:30:01'),
(5, 3222.35, '2025-01-09 23:31:02'),
(5, 3223.55, '2025-01-09 23:32:02'),
(5, 3223.01, '2025-01-09 23:33:01'),
(5, 3220.46, '2025-01-09 23:34:02'),
(5, 3223.51, '2025-01-09 23:35:01'),
(5, 3222.91, '2025-01-09 23:36:02'),
(5, 3229.75, '2025-01-09 23:37:02'),
(5, 3231.53, '2025-01-09 23:38:01'),
(5, 3237.91, '2025-01-09 23:39:02'),
(5, 3233.66, '2025-01-09 23:40:01'),
(5, 3235.33, '2025-01-09 23:41:02'),
(5, 3236.29, '2025-01-09 23:42:02'),
(5, 3228.01, '2025-01-09 23:43:01'),
(5, 3231.79, '2025-01-09 23:44:02'),
(5, 3232.93, '2025-01-09 23:45:01'),
(5, 3232.7, '2025-01-09 23:46:02'),
(5, 3231.94, '2025-01-09 23:47:02'),
(5, 3228.19, '2025-01-09 23:48:01'),
(5, 3229.87, '2025-01-09 23:49:02'),
(5, 3225.51, '2025-01-09 23:50:01'),
(5, 3229.3, '2025-01-09 23:51:02'),
(5, 3227.65, '2025-01-09 23:52:02'),
(5, 3227.15, '2025-01-09 23:53:01'),
(5, 3227.99, '2025-01-09 23:54:02'),
(5, 3224.68, '2025-01-09 23:55:01'),
(5, 3228.52, '2025-01-09 23:56:02'),
(5, 3228.37, '2025-01-09 23:57:02'),
(5, 3229.69, '2025-01-09 23:58:01'),
(5, 3226.16, '2025-01-09 23:59:02'),
(5, 3224.7, '2025-01-10 00:00:01'),
(5, 3221.78, '2025-01-10 00:01:01'),
(5, 3227.63, '2025-01-10 00:02:02'),
(5, 3229.69, '2025-01-10 00:03:01'),
(5, 3231.6, '2025-01-10 00:04:02'),
(5, 3225.09, '2025-01-10 00:05:02'),
(5, 3221.79, '2025-01-10 00:06:01'),
(5, 3223.42, '2025-01-10 00:07:02'),
(5, 3225.78, '2025-01-10 00:08:01'),
(5, 3231.23, '2025-01-10 00:09:01'),
(5, 3227.7, '2025-01-10 00:10:02'),
(5, 3224.2, '2025-01-10 00:11:01'),
(5, 3225.5, '2025-01-10 00:12:02'),
(5, 3223, '2025-01-10 00:13:01'),
(5, 3225.17, '2025-01-10 00:14:02'),
(5, 3224.23, '2025-01-10 00:15:02'),
(5, 3221.26, '2025-01-10 00:16:02'),
(5, 3219.13, '2025-01-10 00:17:01'),
(5, 3218.94, '2025-01-10 00:18:02'),
(5, 3218.72, '2025-01-10 00:19:02'),
(5, 3219.63, '2025-01-10 00:20:01'),
(5, 3223.01, '2025-01-10 00:21:02'),
(5, 3224.32, '2025-01-10 00:22:02'),
(5, 3221.63, '2025-01-10 00:23:01'),
(5, 3221.53, '2025-01-10 00:24:02'),
(5, 3220.22, '2025-01-10 00:25:01'),
(5, 3219.65, '2025-01-10 00:26:02'),
(5, 3215.56, '2025-01-10 00:27:02'),
(5, 3213.98, '2025-01-10 00:28:01'),
(5, 3210.23, '2025-01-10 00:29:02'),
(5, 3213.31, '2025-01-10 00:30:01'),
(5, 3216.14, '2025-01-10 00:31:02'),
(5, 3213.92, '2025-01-10 00:32:02'),
(5, 3213.72, '2025-01-10 00:33:01'),
(5, 3212.91, '2025-01-10 00:34:02'),
(5, 3216.33, '2025-01-10 00:35:01'),
(5, 3218.15, '2025-01-10 00:36:02'),
(5, 3218, '2025-01-10 00:37:02'),
(5, 3219.38, '2025-01-10 00:38:01'),
(5, 3214.25, '2025-01-10 00:39:02'),
(5, 3215.25, '2025-01-10 00:40:02'),
(5, 3218.25, '2025-01-10 00:41:01'),
(5, 3214.6, '2025-01-10 00:42:02'),
(5, 3216.11, '2025-01-10 00:43:01'),
(5, 3212.71, '2025-01-10 00:44:02'),
(5, 3212.93, '2025-01-10 00:45:02'),
(5, 3212.97, '2025-01-10 00:46:02'),
(5, 3211.55, '2025-01-10 00:47:01'),
(5, 3214.62, '2025-01-10 00:48:01'),
(5, 3213.95, '2025-01-10 00:49:02'),
(5, 3214.4, '2025-01-10 00:50:01'),
(5, 3215.89, '2025-01-10 00:51:02'),
(5, 3217.9, '2025-01-10 00:52:01'),
(5, 3224.27, '2025-01-10 00:53:02'),
(5, 3220.01, '2025-01-10 00:54:02'),
(5, 3218.61, '2025-01-10 00:55:01'),
(5, 3219.02, '2025-01-10 00:56:02'),
(5, 3216.85, '2025-01-10 00:57:01'),
(5, 3219.36, '2025-01-10 00:58:02'),
(5, 3219.16, '2025-01-10 00:59:02'),
(5, 3219.2, '2025-01-10 01:00:01'),
(5, 3222.54, '2025-01-10 01:01:02'),
(5, 3223.66, '2025-01-10 01:02:02'),
(5, 3223.64, '2025-01-10 01:03:01'),
(5, 3222.36, '2025-01-10 01:04:02'),
(5, 3221.42, '2025-01-10 01:05:02'),
(5, 3223.01, '2025-01-10 01:06:02'),
(5, 3223.69, '2025-01-10 01:07:01'),
(5, 3222.42, '2025-01-10 01:08:02'),
(5, 3218.58, '2025-01-10 01:09:01'),
(5, 3221.56, '2025-01-10 01:10:02'),
(5, 3228.47, '2025-01-10 01:11:02'),
(5, 3230.21, '2025-01-10 01:12:01'),
(5, 3233.03, '2025-01-10 01:13:02'),
(5, 3227.41, '2025-01-10 01:14:01'),
(5, 3226.61, '2025-01-10 01:15:02'),
(5, 3225.82, '2025-01-10 01:16:01'),
(5, 3230.73, '2025-01-10 01:17:02'),
(5, 3230.7, '2025-01-10 01:18:01'),
(5, 3229.96, '2025-01-10 01:19:02'),
(5, 3225.01, '2025-01-10 01:20:02'),
(5, 3230.3, '2025-01-10 01:21:01'),
(5, 3224.15, '2025-01-10 01:22:02'),
(5, 3222.33, '2025-01-10 01:23:01'),
(5, 3219.01, '2025-01-10 01:24:02'),
(5, 3216.07, '2025-01-10 01:25:02'),
(5, 3215.77, '2025-01-10 01:26:01'),
(5, 3217.29, '2025-01-10 01:27:02'),
(5, 3221.6, '2025-01-10 01:28:01'),
(5, 3218.51, '2025-01-10 01:29:02'),
(5, 3219.15, '2025-01-10 01:30:02'),
(5, 3222.47, '2025-01-10 01:31:01'),
(5, 3223.8, '2025-01-10 01:32:02'),
(5, 3224, '2025-01-10 01:33:01'),
(5, 3220.32, '2025-01-10 01:34:02'),
(5, 3220.1, '2025-01-10 01:35:01'),
(5, 3218.52, '2025-01-10 01:36:02'),
(5, 3220.29, '2025-01-10 01:37:02'),
(5, 3224.93, '2025-01-10 01:38:01'),
(5, 3226.06, '2025-01-10 01:39:02'),
(5, 3224.61, '2025-01-10 01:40:02'),
(5, 3225.54, '2025-01-10 01:41:01'),
(5, 3224.6, '2025-01-10 01:42:02'),
(5, 3225, '2025-01-10 01:43:01'),
(5, 3226.31, '2025-01-10 01:44:02'),
(5, 3224.71, '2025-01-10 01:45:02'),
(5, 3221.32, '2025-01-10 01:46:02'),
(5, 3217.97, '2025-01-10 01:47:02'),
(5, 3217.6, '2025-01-10 01:48:01'),
(5, 3218.83, '2025-01-10 01:49:02'),
(5, 3221.33, '2025-01-10 01:50:02'),
(5, 3222.34, '2025-01-10 01:51:01'),
(5, 3227, '2025-01-10 01:52:02'),
(5, 3229.65, '2025-01-10 01:53:01'),
(5, 3228.28, '2025-01-10 01:54:02'),
(5, 3224.47, '2025-01-10 01:55:02'),
(5, 3224.76, '2025-01-10 01:56:01'),
(5, 3222.44, '2025-01-10 01:57:02'),
(5, 3223.39, '2025-01-10 01:58:01'),
(5, 3219.97, '2025-01-10 01:59:02'),
(5, 3222.24, '2025-01-10 02:00:02'),
(5, 3223.5, '2025-01-10 02:01:01'),
(5, 3224.88, '2025-01-10 02:02:02'),
(5, 3225.61, '2025-01-10 02:03:02'),
(5, 3226.91, '2025-01-10 02:04:01'),
(5, 3228.91, '2025-01-10 02:05:02'),
(5, 3225.82, '2025-01-10 02:06:02'),
(5, 3227.75, '2025-01-10 02:07:01'),
(5, 3226.02, '2025-01-10 02:08:02'),
(5, 3218.16, '2025-01-10 02:09:01'),
(5, 3217.6, '2025-01-10 02:10:02'),
(5, 3219.28, '2025-01-10 02:11:02'),
(5, 3214.65, '2025-01-10 02:12:01'),
(5, 3218.06, '2025-01-10 02:13:02'),
(5, 3223.92, '2025-01-10 02:14:01'),
(5, 3224.89, '2025-01-10 02:15:02'),
(5, 3229.56, '2025-01-10 02:16:01'),
(5, 3225.78, '2025-01-10 02:17:02'),
(5, 3224.36, '2025-01-10 02:18:01'),
(5, 3225.28, '2025-01-10 02:19:01'),
(5, 3223.8, '2025-01-10 02:20:02'),
(5, 3217.75, '2025-01-10 02:21:01'),
(5, 3218.23, '2025-01-10 02:22:02'),
(5, 3219.64, '2025-01-10 02:23:02'),
(5, 3219.51, '2025-01-10 02:24:02'),
(5, 3221.46, '2025-01-10 02:25:02'),
(5, 3227.22, '2025-01-10 02:26:01'),
(5, 3226.76, '2025-01-10 02:27:02'),
(5, 3224.94, '2025-01-10 02:28:02'),
(5, 3223.61, '2025-01-10 02:29:01'),
(5, 3223.05, '2025-01-10 02:30:02'),
(5, 3221.06, '2025-01-10 02:31:01'),
(5, 3221.01, '2025-01-10 02:32:02'),
(5, 3226.34, '2025-01-10 02:33:01'),
(5, 3224.93, '2025-01-10 02:34:02'),
(5, 3224.63, '2025-01-10 02:35:02'),
(5, 3225.99, '2025-01-10 02:36:02'),
(5, 3224.23, '2025-01-10 02:37:01'),
(5, 3223.05, '2025-01-10 02:38:02'),
(5, 3228.01, '2025-01-10 02:39:02'),
(5, 3227.66, '2025-01-10 02:40:01'),
(5, 3231.08, '2025-01-10 02:41:02'),
(5, 3235.37, '2025-01-10 02:42:01'),
(5, 3237.56, '2025-01-10 02:43:02'),
(5, 3233.77, '2025-01-10 02:44:01'),
(5, 3236.88, '2025-01-10 02:45:01'),
(5, 3236.9, '2025-01-10 02:46:02'),
(5, 3232.91, '2025-01-10 02:47:02'),
(5, 3228.29, '2025-01-10 02:48:01'),
(5, 3228.02, '2025-01-10 02:49:02'),
(5, 3227.9, '2025-01-10 02:50:01'),
(5, 3228.65, '2025-01-10 02:51:02'),
(5, 3232, '2025-01-10 02:52:01'),
(5, 3233.32, '2025-01-10 02:53:02'),
(5, 3232.92, '2025-01-10 02:54:02'),
(5, 3231.88, '2025-01-10 02:55:01'),
(5, 3232.5, '2025-01-10 02:56:02'),
(5, 3234.18, '2025-01-10 02:57:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3238.18, '2025-01-10 02:58:02'),
(5, 3238.41, '2025-01-10 02:59:02'),
(5, 3237.29, '2025-01-10 03:00:01'),
(5, 3239.86, '2025-01-10 03:01:02'),
(5, 3242.33, '2025-01-10 03:02:01'),
(5, 3244.58, '2025-01-10 03:03:02'),
(5, 3244.66, '2025-01-10 03:04:01'),
(5, 3243.94, '2025-01-10 03:05:02'),
(5, 3249.1, '2025-01-10 03:06:02'),
(5, 3248.01, '2025-01-10 03:07:01'),
(5, 3247.54, '2025-01-10 03:08:02'),
(5, 3245.35, '2025-01-10 03:09:01'),
(5, 3244.15, '2025-01-10 03:10:02'),
(5, 3240.77, '2025-01-10 03:11:02'),
(5, 3238.61, '2025-01-10 03:12:01'),
(5, 3238.4, '2025-01-10 03:13:02'),
(5, 3239.5, '2025-01-10 03:14:01'),
(5, 3237, '2025-01-10 03:15:02'),
(5, 3235.79, '2025-01-10 03:16:02'),
(5, 3233.67, '2025-01-10 03:17:02'),
(5, 3234.39, '2025-01-10 03:18:01'),
(5, 3234.51, '2025-01-10 03:19:02'),
(5, 3232.07, '2025-01-10 03:20:01'),
(5, 3233.24, '2025-01-10 03:21:02'),
(5, 3238.44, '2025-01-10 03:22:02'),
(5, 3242.41, '2025-01-10 03:23:02'),
(5, 3239.1, '2025-01-10 03:24:01'),
(5, 3237.11, '2025-01-10 03:25:02'),
(5, 3239.81, '2025-01-10 03:26:01'),
(5, 3242.66, '2025-01-10 03:27:02'),
(5, 3247.67, '2025-01-10 03:28:02'),
(5, 3247.03, '2025-01-10 03:29:01'),
(5, 3254.11, '2025-01-10 03:30:02'),
(5, 3248.5, '2025-01-10 03:31:01'),
(5, 3255.2, '2025-01-10 03:32:02'),
(5, 3259.31, '2025-01-10 03:33:01'),
(5, 3256.82, '2025-01-10 03:34:02'),
(5, 3253.22, '2025-01-10 03:35:02'),
(5, 3250.39, '2025-01-10 03:36:01'),
(5, 3247.68, '2025-01-10 03:37:02'),
(5, 3247.35, '2025-01-10 03:38:02'),
(5, 3248.78, '2025-01-10 03:39:01'),
(5, 3245.1, '2025-01-10 03:40:02'),
(5, 3245.22, '2025-01-10 03:41:02'),
(5, 3245.99, '2025-01-10 03:42:01'),
(5, 3246.79, '2025-01-10 03:43:02'),
(5, 3244.81, '2025-01-10 03:44:02'),
(5, 3244.11, '2025-01-10 03:45:01'),
(5, 3250.27, '2025-01-10 03:46:02'),
(5, 3252.07, '2025-01-10 03:47:01'),
(5, 3251.69, '2025-01-10 03:48:02'),
(5, 3249.4, '2025-01-10 03:49:01'),
(5, 3251.29, '2025-01-10 03:50:02'),
(5, 3251.45, '2025-01-10 03:51:02'),
(5, 3247.4, '2025-01-10 03:52:01'),
(5, 3243.51, '2025-01-10 03:53:02'),
(5, 3240.65, '2025-01-10 03:54:01'),
(5, 3243.01, '2025-01-10 03:55:02'),
(5, 3244.33, '2025-01-10 03:56:02'),
(5, 3242.01, '2025-01-10 03:57:01'),
(5, 3241.55, '2025-01-10 03:58:02'),
(5, 3240.65, '2025-01-10 03:59:01'),
(5, 3242.55, '2025-01-10 04:00:02'),
(5, 3243.19, '2025-01-10 04:01:01'),
(5, 3239.5, '2025-01-10 04:02:01'),
(5, 3242.5, '2025-01-10 04:03:02'),
(5, 3244.58, '2025-01-10 04:04:02'),
(5, 3245.24, '2025-01-10 04:05:01'),
(5, 3243.74, '2025-01-10 04:06:02'),
(5, 3246.4, '2025-01-10 04:07:02'),
(5, 3247.66, '2025-01-10 04:08:01'),
(5, 3244.64, '2025-01-10 04:09:02'),
(5, 3243.83, '2025-01-10 04:10:01'),
(5, 3243.33, '2025-01-10 04:11:02'),
(5, 3242.24, '2025-01-10 04:12:02'),
(5, 3245.15, '2025-01-10 04:13:01'),
(5, 3248.55, '2025-01-10 04:14:02'),
(5, 3248.27, '2025-01-10 04:15:01'),
(5, 3247.83, '2025-01-10 04:16:02'),
(5, 3247.34, '2025-01-10 04:17:02'),
(5, 3247.75, '2025-01-10 04:18:01'),
(5, 3247.37, '2025-01-10 04:19:02'),
(5, 3246.52, '2025-01-10 04:20:02'),
(5, 3245.24, '2025-01-10 04:21:01'),
(5, 3242.37, '2025-01-10 04:22:02'),
(5, 3242.42, '2025-01-10 04:23:01'),
(5, 3246.6, '2025-01-10 04:24:02'),
(5, 3247.52, '2025-01-10 04:25:01'),
(5, 3246.51, '2025-01-10 04:26:02'),
(5, 3247.26, '2025-01-10 04:27:02'),
(5, 3248.48, '2025-01-10 04:28:01'),
(5, 3248.18, '2025-01-10 04:29:02'),
(5, 3247.97, '2025-01-10 04:30:01'),
(5, 3249.99, '2025-01-10 04:31:01'),
(5, 3251.6, '2025-01-10 04:32:02'),
(5, 3249.69, '2025-01-10 04:33:01'),
(5, 3249.61, '2025-01-10 04:34:02'),
(5, 3250.42, '2025-01-10 04:35:02'),
(5, 3247.6, '2025-01-10 04:36:02'),
(5, 3245.89, '2025-01-10 04:37:01'),
(5, 3243.57, '2025-01-10 04:38:02'),
(5, 3246.89, '2025-01-10 04:39:01'),
(5, 3244.92, '2025-01-10 04:40:01'),
(5, 3245.99, '2025-01-10 04:41:02'),
(5, 3247.39, '2025-01-10 04:42:01'),
(5, 3247.74, '2025-01-10 04:43:02'),
(5, 3246.4, '2025-01-10 04:44:02'),
(5, 3244.44, '2025-01-10 04:45:01'),
(5, 3246.14, '2025-01-10 04:46:01'),
(5, 3249.71, '2025-01-10 04:47:02'),
(5, 3252.64, '2025-01-10 04:48:01'),
(5, 3253.1, '2025-01-10 04:49:02'),
(5, 3251.19, '2025-01-10 04:50:02'),
(5, 3251.85, '2025-01-10 04:51:02'),
(5, 3253.66, '2025-01-10 04:52:01'),
(5, 3255.93, '2025-01-10 04:53:02'),
(5, 3254.23, '2025-01-10 04:54:01'),
(5, 3254.78, '2025-01-10 04:55:02'),
(5, 3253.66, '2025-01-10 04:56:02'),
(5, 3253.12, '2025-01-10 04:57:01'),
(5, 3254.5, '2025-01-10 04:58:02'),
(5, 3255.4, '2025-01-10 04:59:01'),
(5, 3254.37, '2025-01-10 05:00:01'),
(5, 3256.7, '2025-01-10 05:01:02'),
(5, 3257.62, '2025-01-10 05:02:01'),
(5, 3252.65, '2025-01-10 05:03:02'),
(5, 3251.93, '2025-01-10 05:04:01'),
(5, 3250.53, '2025-01-10 05:05:02'),
(5, 3250.35, '2025-01-10 05:06:02'),
(5, 3254.29, '2025-01-10 05:07:01'),
(5, 3254.31, '2025-01-10 05:08:02'),
(5, 3253.66, '2025-01-10 05:09:01'),
(5, 3256.59, '2025-01-10 05:10:02'),
(5, 3256, '2025-01-10 05:11:02'),
(5, 3264.82, '2025-01-10 05:12:01'),
(5, 3263.37, '2025-01-10 05:13:02'),
(5, 3261.66, '2025-01-10 05:14:02'),
(5, 3258, '2025-01-10 05:15:01'),
(5, 3256.32, '2025-01-10 05:16:01'),
(5, 3254, '2025-01-10 05:17:02'),
(5, 3253.01, '2025-01-10 05:18:02'),
(5, 3254.36, '2025-01-10 05:19:01'),
(5, 3256.16, '2025-01-10 05:20:02'),
(5, 3258.95, '2025-01-10 05:21:01'),
(5, 3254.74, '2025-01-10 05:22:02'),
(5, 3253.48, '2025-01-10 05:23:02'),
(5, 3254.72, '2025-01-10 05:24:01'),
(5, 3253.2, '2025-01-10 05:25:02'),
(5, 3249.47, '2025-01-10 05:26:01'),
(5, 3249.89, '2025-01-10 05:27:02'),
(5, 3248.59, '2025-01-10 05:28:02'),
(5, 3246.85, '2025-01-10 05:29:01'),
(5, 3248.9, '2025-01-10 05:30:02'),
(5, 3250, '2025-01-10 05:31:02'),
(5, 3252, '2025-01-10 05:32:01'),
(5, 3250.78, '2025-01-10 05:33:02'),
(5, 3248.84, '2025-01-10 05:34:02'),
(5, 3248.92, '2025-01-10 05:35:01'),
(5, 3252.5, '2025-01-10 05:36:02'),
(5, 3251.96, '2025-01-10 05:37:02'),
(5, 3250.41, '2025-01-10 05:38:01'),
(5, 3251.27, '2025-01-10 05:39:02'),
(5, 3251.03, '2025-01-10 05:40:01'),
(5, 3253.61, '2025-01-10 05:41:02'),
(5, 3253.93, '2025-01-10 05:42:02'),
(5, 3251.47, '2025-01-10 05:43:01'),
(5, 3252.97, '2025-01-10 05:44:02'),
(5, 3252.05, '2025-01-10 05:45:02'),
(5, 3251.51, '2025-01-10 05:46:02'),
(5, 3252.2, '2025-01-10 05:47:01'),
(5, 3249.27, '2025-01-10 05:48:02'),
(5, 3248.75, '2025-01-10 05:49:02'),
(5, 3249.32, '2025-01-10 05:50:01'),
(5, 3251.99, '2025-01-10 05:51:02'),
(5, 3250.44, '2025-01-10 05:52:01'),
(5, 3251.6, '2025-01-10 05:53:02'),
(5, 3254.39, '2025-01-10 05:54:01'),
(5, 3254.53, '2025-01-10 05:55:02'),
(5, 3254.28, '2025-01-10 05:56:02'),
(5, 3252.22, '2025-01-10 05:57:01'),
(5, 3250.9, '2025-01-10 05:58:02'),
(5, 3252.22, '2025-01-10 05:59:02'),
(5, 3254.2, '2025-01-10 06:00:02'),
(5, 3255.37, '2025-01-10 06:01:01'),
(5, 3250.77, '2025-01-10 06:02:02'),
(5, 3252.47, '2025-01-10 06:03:01'),
(5, 3255, '2025-01-10 06:04:02'),
(5, 3252.28, '2025-01-10 06:05:02'),
(5, 3253.21, '2025-01-10 06:06:01'),
(5, 3253.12, '2025-01-10 06:07:02'),
(5, 3256.04, '2025-01-10 06:08:01'),
(5, 3255.71, '2025-01-10 06:09:02'),
(5, 3254.4, '2025-01-10 06:10:02'),
(5, 3255.8, '2025-01-10 06:11:01'),
(5, 3256.38, '2025-01-10 06:12:02'),
(5, 3256.08, '2025-01-10 06:13:01'),
(5, 3256.02, '2025-01-10 06:14:02'),
(5, 3251.87, '2025-01-10 06:15:02'),
(5, 3252.99, '2025-01-10 06:16:02'),
(5, 3255.19, '2025-01-10 06:17:01'),
(5, 3247.38, '2025-01-10 06:18:02'),
(5, 3247.44, '2025-01-10 06:19:01'),
(5, 3246.92, '2025-01-10 06:20:03'),
(5, 3248.04, '2025-01-10 06:21:01'),
(5, 3247.24, '2025-01-10 06:22:02'),
(5, 3245.3, '2025-01-10 06:23:01'),
(5, 3244.65, '2025-01-10 06:24:02'),
(5, 3244.7, '2025-01-10 06:25:02'),
(5, 3244.28, '2025-01-10 06:26:02'),
(5, 3247.08, '2025-01-10 06:27:01'),
(5, 3247.85, '2025-01-10 06:28:02'),
(5, 3249.23, '2025-01-10 06:29:02'),
(5, 3249.54, '2025-01-10 06:30:01'),
(5, 3253.55, '2025-01-10 06:31:02'),
(5, 3253.53, '2025-01-10 06:32:01'),
(5, 3255.19, '2025-01-10 06:33:02'),
(5, 3254.71, '2025-01-10 06:34:01'),
(5, 3258.32, '2025-01-10 06:35:02'),
(5, 3261.59, '2025-01-10 06:36:02'),
(5, 3268.95, '2025-01-10 06:37:01'),
(5, 3269.31, '2025-01-10 06:38:02'),
(5, 3270.26, '2025-01-10 06:39:02'),
(5, 3269.89, '2025-01-10 06:40:01'),
(5, 3272.81, '2025-01-10 06:41:02'),
(5, 3280.02, '2025-01-10 06:42:01'),
(5, 3278.36, '2025-01-10 06:43:02'),
(5, 3277.17, '2025-01-10 06:44:01'),
(5, 3274.72, '2025-01-10 06:45:02'),
(5, 3270.96, '2025-01-10 06:46:02'),
(5, 3270.93, '2025-01-10 06:47:02'),
(5, 3271.06, '2025-01-10 06:48:01'),
(5, 3268.62, '2025-01-10 06:49:02'),
(5, 3267.55, '2025-01-10 06:50:01'),
(5, 3265.75, '2025-01-10 06:51:02'),
(5, 3263.57, '2025-01-10 06:52:02'),
(5, 3265.28, '2025-01-10 06:53:01'),
(5, 3265.12, '2025-01-10 06:54:02'),
(5, 3263.56, '2025-01-10 06:55:01'),
(5, 3261.78, '2025-01-10 06:56:02'),
(5, 3262.3, '2025-01-10 06:57:01'),
(5, 3261.09, '2025-01-10 06:58:02'),
(5, 3262.71, '2025-01-10 06:59:02'),
(5, 3264.18, '2025-01-10 07:00:01'),
(5, 3265.29, '2025-01-10 07:01:02'),
(5, 3268.32, '2025-01-10 07:02:01'),
(5, 3266.54, '2025-01-10 07:03:02'),
(5, 3262.29, '2025-01-10 07:04:01'),
(5, 3261.58, '2025-01-10 07:05:02'),
(5, 3262.36, '2025-01-10 07:06:02'),
(5, 3266.33, '2025-01-10 07:07:01'),
(5, 3267.32, '2025-01-10 07:08:02'),
(5, 3266.83, '2025-01-10 07:09:02'),
(5, 3269.86, '2025-01-10 07:10:01'),
(5, 3268.05, '2025-01-10 07:11:02'),
(5, 3267.8, '2025-01-10 07:12:02'),
(5, 3265.81, '2025-01-10 07:13:01'),
(5, 3264.59, '2025-01-10 07:14:02'),
(5, 3266.48, '2025-01-10 07:15:02'),
(5, 3267.9, '2025-01-10 07:16:02'),
(5, 3270.01, '2025-01-10 07:17:01'),
(5, 3267.51, '2025-01-10 07:18:02'),
(5, 3267.45, '2025-01-10 07:19:02'),
(5, 3269.67, '2025-01-10 07:20:01'),
(5, 3268.73, '2025-01-10 07:21:02'),
(5, 3272.43, '2025-01-10 07:22:01'),
(5, 3270.73, '2025-01-10 07:23:01'),
(5, 3269.17, '2025-01-10 07:24:02'),
(5, 3269.93, '2025-01-10 07:25:01'),
(5, 3267.34, '2025-01-10 07:26:02'),
(5, 3266.21, '2025-01-10 07:27:02'),
(5, 3265.14, '2025-01-10 07:28:01'),
(5, 3268.99, '2025-01-10 07:29:02'),
(5, 3266.36, '2025-01-10 07:30:01'),
(5, 3264, '2025-01-10 07:31:02'),
(5, 3262.14, '2025-01-10 07:32:02'),
(5, 3262.7, '2025-01-10 07:33:01'),
(5, 3261.52, '2025-01-10 07:34:02'),
(5, 3264.8, '2025-01-10 07:35:01'),
(5, 3267.2, '2025-01-10 07:36:02'),
(5, 3270.79, '2025-01-10 07:37:02'),
(5, 3268.79, '2025-01-10 07:38:01'),
(5, 3269.15, '2025-01-10 07:39:02'),
(5, 3268.81, '2025-01-10 07:40:02'),
(5, 3269.95, '2025-01-10 07:41:02'),
(5, 3271.54, '2025-01-10 07:42:02'),
(5, 3273.28, '2025-01-10 07:43:01'),
(5, 3273.5, '2025-01-10 07:44:02'),
(5, 3271.84, '2025-01-10 07:45:01'),
(5, 3273.88, '2025-01-10 07:46:02'),
(5, 3276.45, '2025-01-10 07:47:02'),
(5, 3275.36, '2025-01-10 07:48:01'),
(5, 3274.83, '2025-01-10 07:49:01'),
(5, 3273.08, '2025-01-10 07:50:02'),
(5, 3273.11, '2025-01-10 07:51:01'),
(5, 3269.72, '2025-01-10 07:52:02'),
(5, 3269.31, '2025-01-10 07:53:01'),
(5, 3272.08, '2025-01-10 07:54:02'),
(5, 3272.46, '2025-01-10 07:55:02'),
(5, 3275, '2025-01-10 07:56:01'),
(5, 3277.36, '2025-01-10 07:57:02'),
(5, 3280, '2025-01-10 07:58:01'),
(5, 3279.33, '2025-01-10 07:59:02'),
(5, 3279.07, '2025-01-10 08:00:02'),
(5, 3277.83, '2025-01-10 08:01:02'),
(5, 3274.49, '2025-01-10 08:02:02'),
(5, 3274, '2025-01-10 08:03:01'),
(5, 3275.4, '2025-01-10 08:04:02'),
(5, 3272.47, '2025-01-10 08:05:01'),
(5, 3274.08, '2025-01-10 08:06:02'),
(5, 3272.56, '2025-01-10 08:07:01'),
(5, 3271.02, '2025-01-10 08:08:02'),
(5, 3271.46, '2025-01-10 08:09:02'),
(5, 3273.3, '2025-01-10 08:10:01'),
(5, 3274.84, '2025-01-10 08:11:02'),
(5, 3277.6, '2025-01-10 08:12:01'),
(5, 3283.68, '2025-01-10 08:13:02'),
(5, 3286.23, '2025-01-10 08:14:02'),
(5, 3282.02, '2025-01-10 08:15:01'),
(5, 3282.29, '2025-01-10 08:16:02'),
(5, 3279.37, '2025-01-10 08:17:01'),
(5, 3278.1, '2025-01-10 08:18:02'),
(5, 3277, '2025-01-10 08:19:02'),
(5, 3282.41, '2025-01-10 08:20:01'),
(5, 3284.83, '2025-01-10 08:21:02'),
(5, 3283.24, '2025-01-10 08:22:01'),
(5, 3281.63, '2025-01-10 08:23:02'),
(5, 3280.49, '2025-01-10 08:24:02'),
(5, 3282.52, '2025-01-10 08:25:01'),
(5, 3281.91, '2025-01-10 08:26:02'),
(5, 3278.58, '2025-01-10 08:27:01'),
(5, 3278.14, '2025-01-10 08:28:02'),
(5, 3279.59, '2025-01-10 08:29:01'),
(5, 3281.63, '2025-01-10 08:30:02'),
(5, 3289.14, '2025-01-10 08:31:01'),
(5, 3285.1, '2025-01-10 08:32:02'),
(5, 3290.02, '2025-01-10 08:33:01'),
(5, 3287.75, '2025-01-10 08:34:02'),
(5, 3289.6, '2025-01-10 08:35:02'),
(5, 3290.82, '2025-01-10 08:36:01'),
(5, 3293.3, '2025-01-10 08:37:02'),
(5, 3296.51, '2025-01-10 08:38:01'),
(5, 3297.5, '2025-01-10 08:39:02'),
(5, 3297.77, '2025-01-10 08:40:02'),
(5, 3303.21, '2025-01-10 08:41:01'),
(5, 3303.3, '2025-01-10 08:42:02'),
(5, 3310.06, '2025-01-10 08:43:01'),
(5, 3308.04, '2025-01-10 08:44:02'),
(5, 3309.35, '2025-01-10 08:45:02'),
(5, 3306.54, '2025-01-10 08:46:02'),
(5, 3307.2, '2025-01-10 08:47:02'),
(5, 3309.09, '2025-01-10 08:48:01'),
(5, 3304.61, '2025-01-10 08:49:02'),
(5, 3303.27, '2025-01-10 08:50:01'),
(5, 3301.6, '2025-01-10 08:51:02'),
(5, 3303.33, '2025-01-10 08:52:02'),
(5, 3300.06, '2025-01-10 08:53:01'),
(5, 3298.33, '2025-01-10 08:54:02'),
(5, 3297.34, '2025-01-10 08:55:01'),
(5, 3300.29, '2025-01-10 08:56:02'),
(5, 3295.8, '2025-01-10 08:57:02'),
(5, 3298.03, '2025-01-10 08:58:01'),
(5, 3297.71, '2025-01-10 08:59:02'),
(5, 3295.88, '2025-01-10 09:00:02'),
(5, 3296.72, '2025-01-10 09:01:02'),
(5, 3296.75, '2025-01-10 09:02:02'),
(5, 3293.97, '2025-01-10 09:03:01'),
(5, 3293.43, '2025-01-10 09:04:02'),
(5, 3294.56, '2025-01-10 09:05:01'),
(5, 3298.25, '2025-01-10 09:06:02'),
(5, 3300, '2025-01-10 09:07:02'),
(5, 3296.9, '2025-01-10 09:08:01'),
(5, 3298.2, '2025-01-10 09:09:02'),
(5, 3299.95, '2025-01-10 09:10:02'),
(5, 3300.92, '2025-01-10 09:11:01'),
(5, 3296.38, '2025-01-10 09:12:02'),
(5, 3297.82, '2025-01-10 09:13:01'),
(5, 3300.38, '2025-01-10 09:14:02'),
(5, 3301.98, '2025-01-10 09:15:01'),
(5, 3299.45, '2025-01-10 09:16:02'),
(5, 3300.46, '2025-01-10 09:17:01'),
(5, 3299.58, '2025-01-10 09:18:02'),
(5, 3301.08, '2025-01-10 09:19:01'),
(5, 3295.1, '2025-01-10 09:20:02'),
(5, 3295.26, '2025-01-10 09:21:02'),
(5, 3298.06, '2025-01-10 09:22:01'),
(5, 3295.62, '2025-01-10 09:23:02'),
(5, 3297.71, '2025-01-10 09:24:01'),
(5, 3297.93, '2025-01-10 09:25:02'),
(5, 3297.85, '2025-01-10 09:26:02'),
(5, 3296.54, '2025-01-10 09:27:01'),
(5, 3295.91, '2025-01-10 09:28:02'),
(5, 3294.87, '2025-01-10 09:29:01'),
(5, 3296.98, '2025-01-10 09:30:01'),
(5, 3293.08, '2025-01-10 09:31:02'),
(5, 3294, '2025-01-10 09:32:02'),
(5, 3294.57, '2025-01-10 09:33:01'),
(5, 3295.19, '2025-01-10 09:34:02'),
(5, 3289.95, '2025-01-10 09:35:01'),
(5, 3292.65, '2025-01-10 09:36:01'),
(5, 3289.5, '2025-01-10 09:37:02'),
(5, 3291.42, '2025-01-10 09:38:01'),
(5, 3290.51, '2025-01-10 09:39:02'),
(5, 3292.53, '2025-01-10 09:40:02'),
(5, 3294.31, '2025-01-10 09:41:02'),
(5, 3293.83, '2025-01-10 09:42:01'),
(5, 3293.47, '2025-01-10 09:43:02'),
(5, 3291.43, '2025-01-10 09:44:01'),
(5, 3292.05, '2025-01-10 09:45:02'),
(5, 3292.43, '2025-01-10 09:46:02'),
(5, 3289.45, '2025-01-10 09:47:02'),
(5, 3292.5, '2025-01-10 09:48:01'),
(5, 3293.8, '2025-01-10 09:49:02'),
(5, 3293.73, '2025-01-10 09:50:01'),
(5, 3295.64, '2025-01-10 09:51:02'),
(5, 3295.87, '2025-01-10 09:52:02'),
(5, 3295.35, '2025-01-10 09:53:01'),
(5, 3293.42, '2025-01-10 09:54:02'),
(5, 3294.2, '2025-01-10 09:55:01'),
(5, 3296.17, '2025-01-10 09:56:02'),
(5, 3295.83, '2025-01-10 09:57:02'),
(5, 3296.68, '2025-01-10 09:58:01'),
(5, 3294.93, '2025-01-10 09:59:02'),
(5, 3296.31, '2025-01-10 10:00:02'),
(5, 3294.88, '2025-01-10 10:01:02'),
(5, 3293.83, '2025-01-10 10:02:02'),
(5, 3290.66, '2025-01-10 10:03:01'),
(5, 3292.43, '2025-01-10 10:04:02'),
(5, 3291.35, '2025-01-10 10:05:01'),
(5, 3295.69, '2025-01-10 10:06:02'),
(5, 3298.1, '2025-01-10 10:07:02'),
(5, 3298.48, '2025-01-10 10:08:01'),
(5, 3292.86, '2025-01-10 10:09:02'),
(5, 3296.18, '2025-01-10 10:10:01'),
(5, 3294.61, '2025-01-10 10:11:02'),
(5, 3293.63, '2025-01-10 10:12:02'),
(5, 3294.99, '2025-01-10 10:13:01'),
(5, 3296, '2025-01-10 10:14:02'),
(5, 3298.75, '2025-01-10 10:15:01'),
(5, 3297.5, '2025-01-10 10:16:01'),
(5, 3297.01, '2025-01-10 10:17:02'),
(5, 3302.19, '2025-01-10 10:18:02'),
(5, 3305.16, '2025-01-10 10:19:01'),
(5, 3306.07, '2025-01-10 10:20:02'),
(5, 3305.69, '2025-01-10 10:21:01'),
(5, 3304.53, '2025-01-10 10:22:02'),
(5, 3306.43, '2025-01-10 10:23:02'),
(5, 3310.8, '2025-01-10 10:24:01'),
(5, 3307.52, '2025-01-10 10:25:02'),
(5, 3306.41, '2025-01-10 10:26:01'),
(5, 3307.61, '2025-01-10 10:27:02'),
(5, 3307.68, '2025-01-10 10:28:01'),
(5, 3306.81, '2025-01-10 10:29:02'),
(5, 3307.39, '2025-01-10 10:30:02'),
(5, 3304.49, '2025-01-10 10:31:01'),
(5, 3306.34, '2025-01-10 10:32:02'),
(5, 3305.99, '2025-01-10 10:33:02'),
(5, 3303.63, '2025-01-10 10:34:02'),
(5, 3306.48, '2025-01-10 10:35:01'),
(5, 3307.06, '2025-01-10 10:36:02'),
(5, 3305.62, '2025-01-10 10:37:01'),
(5, 3306.48, '2025-01-10 10:38:02'),
(5, 3308.09, '2025-01-10 10:39:02'),
(5, 3305.61, '2025-01-10 10:40:01'),
(5, 3307.28, '2025-01-10 10:41:02'),
(5, 3306.49, '2025-01-10 10:42:01'),
(5, 3305.01, '2025-01-10 10:43:02'),
(5, 3305.55, '2025-01-10 10:44:02'),
(5, 3301.48, '2025-01-10 10:45:01'),
(5, 3300.95, '2025-01-10 10:46:02'),
(5, 3301.02, '2025-01-10 10:47:02'),
(5, 3299.23, '2025-01-10 10:48:01'),
(5, 3299.09, '2025-01-10 10:49:02'),
(5, 3299.41, '2025-01-10 10:50:01'),
(5, 3301.15, '2025-01-10 10:51:02'),
(5, 3303.76, '2025-01-10 10:52:02'),
(5, 3306.31, '2025-01-10 10:53:01'),
(5, 3305.45, '2025-01-10 10:54:02'),
(5, 3306.47, '2025-01-10 10:55:01'),
(5, 3306.18, '2025-01-10 10:56:02'),
(5, 3303, '2025-01-10 10:57:01'),
(5, 3301.81, '2025-01-10 10:58:02'),
(5, 3301.4, '2025-01-10 10:59:02'),
(5, 3302.45, '2025-01-10 11:00:01'),
(5, 3301.31, '2025-01-10 11:01:01'),
(5, 3303.4, '2025-01-10 11:02:02'),
(5, 3303.61, '2025-01-10 11:03:01'),
(5, 3304.02, '2025-01-10 11:04:02'),
(5, 3303.92, '2025-01-10 11:05:02'),
(5, 3306.5, '2025-01-10 11:06:01'),
(5, 3307.49, '2025-01-10 11:07:02'),
(5, 3307.5, '2025-01-10 11:08:01'),
(5, 3308.3, '2025-01-10 11:09:02'),
(5, 3307.05, '2025-01-10 11:10:02'),
(5, 3308.49, '2025-01-10 11:11:01'),
(5, 3307.86, '2025-01-10 11:12:02'),
(5, 3306.32, '2025-01-10 11:13:01'),
(5, 3308.49, '2025-01-10 11:14:02'),
(5, 3306.65, '2025-01-10 11:15:02'),
(5, 3308.2, '2025-01-10 11:16:02'),
(5, 3308.05, '2025-01-10 11:17:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3308.99, '2025-01-10 11:18:01'),
(5, 3305.01, '2025-01-10 11:19:02'),
(5, 3303.54, '2025-01-10 11:20:01'),
(5, 3304.64, '2025-01-10 11:21:02'),
(5, 3303.48, '2025-01-10 11:22:02'),
(5, 3302.5, '2025-01-10 11:23:01'),
(5, 3301.22, '2025-01-10 11:24:02'),
(5, 3303.52, '2025-01-10 11:25:01'),
(5, 3304.12, '2025-01-10 11:26:02'),
(5, 3301.62, '2025-01-10 11:27:01'),
(5, 3302.43, '2025-01-10 11:28:02'),
(5, 3300.93, '2025-01-10 11:29:02'),
(5, 3299.67, '2025-01-10 11:30:01'),
(5, 3300.67, '2025-01-10 11:31:01'),
(5, 3298.09, '2025-01-10 11:32:02'),
(5, 3302.68, '2025-01-10 11:33:02'),
(5, 3304.07, '2025-01-10 11:34:01'),
(5, 3303.73, '2025-01-10 11:35:02'),
(5, 3306.98, '2025-01-10 11:36:01'),
(5, 3304.77, '2025-01-10 11:37:02'),
(5, 3307, '2025-01-10 11:38:02'),
(5, 3306.88, '2025-01-10 11:39:01'),
(5, 3305.47, '2025-01-10 11:40:02'),
(5, 3307.2, '2025-01-10 11:41:01'),
(5, 3307.38, '2025-01-10 11:42:02'),
(5, 3308.31, '2025-01-10 11:43:01'),
(5, 3307.8, '2025-01-10 11:44:02'),
(5, 3307.18, '2025-01-10 11:45:02'),
(5, 3306.65, '2025-01-10 11:46:01'),
(5, 3306.06, '2025-01-10 11:47:02'),
(5, 3307.17, '2025-01-10 11:48:01'),
(5, 3306.77, '2025-01-10 11:49:02'),
(5, 3306.78, '2025-01-10 11:50:02'),
(5, 3305.47, '2025-01-10 11:51:01'),
(5, 3307.12, '2025-01-10 11:52:02'),
(5, 3308.92, '2025-01-10 11:53:01'),
(5, 3309.29, '2025-01-10 11:54:02'),
(5, 3308.48, '2025-01-10 11:55:02'),
(5, 3311, '2025-01-10 11:56:01'),
(5, 3314.2, '2025-01-10 11:57:02'),
(5, 3318.01, '2025-01-10 11:58:02'),
(5, 3321.06, '2025-01-10 11:59:01'),
(5, 3318.24, '2025-01-10 12:00:02'),
(5, 3318.38, '2025-01-10 12:01:02'),
(5, 3316.43, '2025-01-10 12:02:01'),
(5, 3316.56, '2025-01-10 12:03:02'),
(5, 3318.65, '2025-01-10 12:04:02'),
(5, 3319.43, '2025-01-10 12:05:01'),
(5, 3317.6, '2025-01-10 12:06:02'),
(5, 3316.05, '2025-01-10 12:07:01'),
(5, 3314.52, '2025-01-10 12:08:02'),
(5, 3313.6, '2025-01-10 12:09:02'),
(5, 3314.71, '2025-01-10 12:10:01'),
(5, 3313.39, '2025-01-10 12:11:02'),
(5, 3310.9, '2025-01-10 12:12:01'),
(5, 3310.87, '2025-01-10 12:13:02'),
(5, 3311.5, '2025-01-10 12:14:02'),
(5, 3310.04, '2025-01-10 12:15:01'),
(5, 3309.83, '2025-01-10 12:16:02'),
(5, 3310.07, '2025-01-10 12:17:01'),
(5, 3310.01, '2025-01-10 12:18:02'),
(5, 3309.56, '2025-01-10 12:19:01'),
(5, 3305.17, '2025-01-10 12:20:02'),
(5, 3306.23, '2025-01-10 12:21:02'),
(5, 3308.49, '2025-01-10 12:22:01'),
(5, 3309.64, '2025-01-10 12:23:02'),
(5, 3309.85, '2025-01-10 12:24:01'),
(5, 3306.79, '2025-01-10 12:25:02'),
(5, 3306.2, '2025-01-10 12:26:02'),
(5, 3303.49, '2025-01-10 12:27:01'),
(5, 3301.33, '2025-01-10 12:28:02'),
(5, 3300.98, '2025-01-10 12:29:01'),
(5, 3302.75, '2025-01-10 12:30:02'),
(5, 3302.56, '2025-01-10 12:31:01'),
(5, 3300.07, '2025-01-10 12:32:02'),
(5, 3301.37, '2025-01-10 12:33:02'),
(5, 3297.84, '2025-01-10 12:34:01'),
(5, 3297.81, '2025-01-10 12:35:02'),
(5, 3302.85, '2025-01-10 12:36:01'),
(5, 3302.24, '2025-01-10 12:37:02'),
(5, 3300.94, '2025-01-10 12:38:02'),
(5, 3302.31, '2025-01-10 12:39:01'),
(5, 3301.99, '2025-01-10 12:40:02'),
(5, 3302.27, '2025-01-10 12:41:01'),
(5, 3304.48, '2025-01-10 12:42:02'),
(5, 3305.82, '2025-01-10 12:43:02'),
(5, 3305.3, '2025-01-10 12:44:01'),
(5, 3305.75, '2025-01-10 12:45:02'),
(5, 3306.99, '2025-01-10 12:46:02'),
(5, 3305.63, '2025-01-10 12:47:02'),
(5, 3307.51, '2025-01-10 12:48:01'),
(5, 3308.26, '2025-01-10 12:49:02'),
(5, 3308.97, '2025-01-10 12:50:01'),
(5, 3309.73, '2025-01-10 12:51:02'),
(5, 3308.78, '2025-01-10 12:52:02'),
(5, 3306.85, '2025-01-10 12:53:01'),
(5, 3307.93, '2025-01-10 12:54:02'),
(5, 3308.32, '2025-01-10 12:55:01'),
(5, 3310, '2025-01-10 12:56:02'),
(5, 3310.52, '2025-01-10 12:57:01'),
(5, 3309.25, '2025-01-10 12:58:02'),
(5, 3310.38, '2025-01-10 12:59:02'),
(5, 3311.65, '2025-01-10 13:00:01'),
(5, 3311.99, '2025-01-10 13:01:02'),
(5, 3311.73, '2025-01-10 13:02:01'),
(5, 3311.83, '2025-01-10 13:03:02'),
(5, 3310.37, '2025-01-10 13:04:02'),
(5, 3309.15, '2025-01-10 13:05:01'),
(5, 3307.91, '2025-01-10 13:06:02'),
(5, 3307.86, '2025-01-10 13:07:01'),
(5, 3303.58, '2025-01-10 13:08:02'),
(5, 3302.44, '2025-01-10 13:09:02'),
(5, 3305.27, '2025-01-10 13:10:02'),
(5, 3304.56, '2025-01-10 13:11:01'),
(5, 3302.07, '2025-01-10 13:12:02'),
(5, 3300.45, '2025-01-10 13:13:01'),
(5, 3299.46, '2025-01-10 13:14:02'),
(5, 3301.06, '2025-01-10 13:15:02'),
(5, 3302.61, '2025-01-10 13:16:02'),
(5, 3300.21, '2025-01-10 13:17:01'),
(5, 3300.88, '2025-01-10 13:18:02'),
(5, 3301.46, '2025-01-10 13:19:01'),
(5, 3300.89, '2025-01-10 13:20:02'),
(5, 3302.18, '2025-01-10 13:21:02'),
(5, 3300.01, '2025-01-10 13:22:01'),
(5, 3295.75, '2025-01-10 13:23:02'),
(5, 3297.64, '2025-01-10 13:24:01'),
(5, 3296.43, '2025-01-10 13:25:02'),
(5, 3298.34, '2025-01-10 13:26:02'),
(5, 3295.97, '2025-01-10 13:27:01'),
(5, 3297.38, '2025-01-10 13:28:02'),
(5, 3293.99, '2025-01-10 13:29:02'),
(5, 3295.52, '2025-01-10 13:30:01'),
(5, 3297.51, '2025-01-10 13:31:02'),
(5, 3298.91, '2025-01-10 13:32:01'),
(5, 3298.56, '2025-01-10 13:33:02'),
(5, 3297.77, '2025-01-10 13:34:01'),
(5, 3295.7, '2025-01-10 13:35:02'),
(5, 3294.99, '2025-01-10 13:36:02'),
(5, 3297.77, '2025-01-10 13:37:01'),
(5, 3298.94, '2025-01-10 13:38:02'),
(5, 3297.77, '2025-01-10 13:39:01'),
(5, 3299.81, '2025-01-10 13:40:01'),
(5, 3300.51, '2025-01-10 13:41:02'),
(5, 3299.69, '2025-01-10 13:42:01'),
(5, 3299.88, '2025-01-10 13:43:02'),
(5, 3297.63, '2025-01-10 13:44:02'),
(5, 3296.81, '2025-01-10 13:45:02'),
(5, 3298.14, '2025-01-10 13:46:01'),
(5, 3299, '2025-01-10 13:47:02'),
(5, 3300.46, '2025-01-10 13:48:02'),
(5, 3301, '2025-01-10 13:49:01'),
(5, 3302.07, '2025-01-10 13:50:02'),
(5, 3304.87, '2025-01-10 13:51:01'),
(5, 3306.14, '2025-01-10 13:52:02'),
(5, 3305.45, '2025-01-10 13:53:02'),
(5, 3305.67, '2025-01-10 13:54:01'),
(5, 3306.31, '2025-01-10 13:55:02'),
(5, 3308.64, '2025-01-10 13:56:01'),
(5, 3309.12, '2025-01-10 13:57:02'),
(5, 3310.28, '2025-01-10 13:58:02'),
(5, 3311.1, '2025-01-10 13:59:01'),
(5, 3310.73, '2025-01-10 14:00:02'),
(5, 3309.59, '2025-01-10 14:01:01'),
(5, 3307.39, '2025-01-10 14:02:02'),
(5, 3310.74, '2025-01-10 14:03:02'),
(5, 3305.48, '2025-01-10 14:04:01'),
(5, 3309.06, '2025-01-10 14:05:02'),
(5, 3308.87, '2025-01-10 14:06:01'),
(5, 3312.51, '2025-01-10 14:07:02'),
(5, 3316.19, '2025-01-10 14:08:02'),
(5, 3313.13, '2025-01-10 14:09:01'),
(5, 3311.39, '2025-01-10 14:10:02'),
(5, 3309.9, '2025-01-10 14:11:01'),
(5, 3310.03, '2025-01-10 14:12:02'),
(5, 3309.84, '2025-01-10 14:13:01'),
(5, 3309.91, '2025-01-10 14:14:02'),
(5, 3308.5, '2025-01-10 14:15:02'),
(5, 3304.78, '2025-01-10 14:16:01'),
(5, 3302.37, '2025-01-10 14:17:02'),
(5, 3301.95, '2025-01-10 14:18:01'),
(5, 3302.85, '2025-01-10 14:19:02'),
(5, 3305.91, '2025-01-10 14:20:02'),
(5, 3304.73, '2025-01-10 14:21:02'),
(5, 3302.59, '2025-01-10 14:22:01'),
(5, 3304.32, '2025-01-10 14:23:02'),
(5, 3303.55, '2025-01-10 14:24:02'),
(5, 3302.21, '2025-01-10 14:25:01'),
(5, 3307.26, '2025-01-10 14:26:02'),
(5, 3308.99, '2025-01-10 14:27:02'),
(5, 3309.24, '2025-01-10 14:28:02'),
(5, 3307.23, '2025-01-10 14:29:02'),
(5, 3301.41, '2025-01-10 14:30:01'),
(5, 3245.64, '2025-01-10 14:31:02'),
(5, 3262.9, '2025-01-10 14:32:02'),
(5, 3264, '2025-01-10 14:33:01'),
(5, 3258.39, '2025-01-10 14:34:02'),
(5, 3249.18, '2025-01-10 14:35:02'),
(5, 3253.15, '2025-01-10 14:36:02'),
(5, 3238.21, '2025-01-10 14:37:01'),
(5, 3228.65, '2025-01-10 14:38:02'),
(5, 3228.2, '2025-01-10 14:39:02'),
(5, 3227.49, '2025-01-10 14:40:01'),
(5, 3236.21, '2025-01-10 14:41:02'),
(5, 3241.51, '2025-01-10 14:42:02'),
(5, 3243.31, '2025-01-10 14:43:02'),
(5, 3249.29, '2025-01-10 14:44:01'),
(5, 3245.36, '2025-01-10 14:45:02'),
(5, 3253.31, '2025-01-10 14:46:02'),
(5, 3252.8, '2025-01-10 14:47:01'),
(5, 3240.28, '2025-01-10 14:48:02'),
(5, 3238.15, '2025-01-10 14:49:02'),
(5, 3239.74, '2025-01-10 14:50:01'),
(5, 3233.3, '2025-01-10 14:51:02'),
(5, 3230.5, '2025-01-10 14:52:02'),
(5, 3238.72, '2025-01-10 14:53:02'),
(5, 3251.87, '2025-01-10 14:54:01'),
(5, 3255.25, '2025-01-10 14:55:02'),
(5, 3252.73, '2025-01-10 14:56:02'),
(5, 3249.75, '2025-01-10 14:57:02'),
(5, 3249.76, '2025-01-10 14:58:01'),
(5, 3250.31, '2025-01-10 14:59:02'),
(5, 3243.96, '2025-01-10 15:00:02'),
(5, 3243.96, '2025-01-10 15:01:01'),
(5, 3247.49, '2025-01-10 15:02:02'),
(5, 3246.31, '2025-01-10 15:03:02'),
(5, 3245.88, '2025-01-10 15:04:02'),
(5, 3248.33, '2025-01-10 15:05:01'),
(5, 3249.22, '2025-01-10 15:06:02'),
(5, 3246.89, '2025-01-10 15:07:02'),
(5, 3252.1, '2025-01-10 15:08:02'),
(5, 3256.4, '2025-01-10 15:09:01'),
(5, 3253.06, '2025-01-10 15:10:02'),
(5, 3258.89, '2025-01-10 15:11:02'),
(5, 3257.09, '2025-01-10 15:12:02'),
(5, 3260.33, '2025-01-10 15:13:01'),
(5, 3262.86, '2025-01-10 15:14:02'),
(5, 3262.39, '2025-01-10 15:15:02'),
(5, 3267.99, '2025-01-10 15:16:02'),
(5, 3269.77, '2025-01-10 15:17:02'),
(5, 3266.58, '2025-01-10 15:18:01'),
(5, 3277.89, '2025-01-10 15:19:02'),
(5, 3272.2, '2025-01-10 15:20:02'),
(5, 3272.53, '2025-01-10 15:21:02'),
(5, 3269.87, '2025-01-10 15:22:01'),
(5, 3272.67, '2025-01-10 15:23:02'),
(5, 3266.97, '2025-01-10 15:24:02'),
(5, 3273.05, '2025-01-10 15:25:02'),
(5, 3270.93, '2025-01-10 15:26:01'),
(5, 3272.19, '2025-01-10 15:27:02'),
(5, 3265.77, '2025-01-10 15:28:02'),
(5, 3273.79, '2025-01-10 15:29:01'),
(5, 3268.78, '2025-01-10 15:30:02'),
(5, 3263.61, '2025-01-10 15:31:01'),
(5, 3254.82, '2025-01-10 15:32:02'),
(5, 3256.14, '2025-01-10 15:33:02'),
(5, 3262.51, '2025-01-10 15:34:02'),
(5, 3259.91, '2025-01-10 15:35:01'),
(5, 3254.81, '2025-01-10 15:36:02'),
(5, 3245.82, '2025-01-10 15:37:02'),
(5, 3238.54, '2025-01-10 15:38:02'),
(5, 3240.16, '2025-01-10 15:39:01'),
(5, 3243.39, '2025-01-10 15:40:02'),
(5, 3242.58, '2025-01-10 15:41:02'),
(5, 3249.99, '2025-01-10 15:42:02'),
(5, 3257.52, '2025-01-10 15:43:01'),
(5, 3261.35, '2025-01-10 15:44:02'),
(5, 3266.07, '2025-01-10 15:45:02'),
(5, 3270.01, '2025-01-10 15:46:02'),
(5, 3253.1, '2025-01-10 15:47:01'),
(5, 3250.88, '2025-01-10 15:48:02'),
(5, 3247.06, '2025-01-10 15:49:02'),
(5, 3240.01, '2025-01-10 15:50:02'),
(5, 3245.51, '2025-01-10 15:51:01'),
(5, 3251.22, '2025-01-10 15:52:02'),
(5, 3247.17, '2025-01-10 15:53:02'),
(5, 3250.81, '2025-01-10 15:54:02'),
(5, 3247.07, '2025-01-10 15:55:02'),
(5, 3248.8, '2025-01-10 15:56:01'),
(5, 3256.28, '2025-01-10 15:57:02'),
(5, 3257.02, '2025-01-10 15:58:02'),
(5, 3260.79, '2025-01-10 15:59:02'),
(5, 3253.88, '2025-01-10 16:00:02'),
(5, 3241.94, '2025-01-10 16:01:01'),
(5, 3240.56, '2025-01-10 16:02:02'),
(5, 3233.35, '2025-01-10 16:03:02'),
(5, 3235.97, '2025-01-10 16:04:02'),
(5, 3234.58, '2025-01-10 16:05:01'),
(5, 3232.55, '2025-01-10 16:06:02'),
(5, 3225.73, '2025-01-10 16:07:02'),
(5, 3225, '2025-01-10 16:08:02'),
(5, 3221.61, '2025-01-10 16:09:01'),
(5, 3221.68, '2025-01-10 16:10:02'),
(5, 3213.91, '2025-01-10 16:11:02'),
(5, 3206.58, '2025-01-10 16:12:02'),
(5, 3204.5, '2025-01-10 16:13:01'),
(5, 3198.18, '2025-01-10 16:14:02'),
(5, 3195.6, '2025-01-10 16:15:02'),
(5, 3204.13, '2025-01-10 16:16:02'),
(5, 3214, '2025-01-10 16:17:02'),
(5, 3214.65, '2025-01-10 16:18:02'),
(5, 3222.59, '2025-01-10 16:19:01'),
(5, 3216.66, '2025-01-10 16:20:02'),
(5, 3227.57, '2025-01-10 16:21:02'),
(5, 3227.01, '2025-01-10 16:22:02'),
(5, 3224.74, '2025-01-10 16:23:01'),
(5, 3232.28, '2025-01-10 16:24:02'),
(5, 3232.93, '2025-01-10 16:25:02'),
(5, 3227.03, '2025-01-10 16:26:01'),
(5, 3226.5, '2025-01-10 16:27:02'),
(5, 3224.25, '2025-01-10 16:28:02'),
(5, 3226.22, '2025-01-10 16:29:02'),
(5, 3230.13, '2025-01-10 16:30:01'),
(5, 3224.86, '2025-01-10 16:31:01'),
(5, 3232.81, '2025-01-10 16:32:02'),
(5, 3231.14, '2025-01-10 16:33:02'),
(5, 3241.31, '2025-01-10 16:34:02'),
(5, 3235.34, '2025-01-10 16:35:01'),
(5, 3233.12, '2025-01-10 16:36:02'),
(5, 3236, '2025-01-10 16:37:02'),
(5, 3243.5, '2025-01-10 16:38:01'),
(5, 3249.29, '2025-01-10 16:39:02'),
(5, 3254.12, '2025-01-10 16:40:02'),
(5, 3266.18, '2025-01-10 16:41:01'),
(5, 3271.39, '2025-01-10 16:42:02'),
(5, 3260.95, '2025-01-10 16:43:02'),
(5, 3262.6, '2025-01-10 16:44:01'),
(5, 3263.09, '2025-01-10 16:45:02'),
(5, 3261.58, '2025-01-10 16:46:02'),
(5, 3265.66, '2025-01-10 16:47:02'),
(5, 3270.46, '2025-01-10 16:48:01'),
(5, 3275, '2025-01-10 16:49:02'),
(5, 3270.59, '2025-01-10 16:50:02'),
(5, 3262.79, '2025-01-10 16:51:01'),
(5, 3255.43, '2025-01-10 16:52:02'),
(5, 3252.2, '2025-01-10 16:53:02'),
(5, 3250.62, '2025-01-10 16:54:01'),
(5, 3253.33, '2025-01-10 16:55:02'),
(5, 3246.05, '2025-01-10 16:56:02'),
(5, 3248.64, '2025-01-10 16:57:01'),
(5, 3247.01, '2025-01-10 16:58:02'),
(5, 3245.21, '2025-01-10 16:59:02'),
(5, 3245.45, '2025-01-10 17:00:02'),
(5, 3241.42, '2025-01-10 17:01:02'),
(5, 3237.5, '2025-01-10 17:02:01'),
(5, 3245.79, '2025-01-10 17:03:02'),
(5, 3239.35, '2025-01-10 17:04:02'),
(5, 3238.16, '2025-01-10 17:05:01'),
(5, 3235.92, '2025-01-10 17:06:02'),
(5, 3238.56, '2025-01-10 17:07:02'),
(5, 3236.37, '2025-01-10 17:08:02'),
(5, 3235.73, '2025-01-10 17:09:01'),
(5, 3238.51, '2025-01-10 17:10:02'),
(5, 3241.19, '2025-01-10 17:11:02'),
(5, 3239.21, '2025-01-10 17:12:01'),
(5, 3243.68, '2025-01-10 17:13:02'),
(5, 3241.45, '2025-01-10 17:14:02'),
(5, 3244.51, '2025-01-10 17:15:01'),
(5, 3245.9, '2025-01-10 17:16:01'),
(5, 3249.59, '2025-01-10 17:17:02'),
(5, 3246.08, '2025-01-10 17:18:02'),
(5, 3247.59, '2025-01-10 17:19:01'),
(5, 3240, '2025-01-10 17:20:02'),
(5, 3241.19, '2025-01-10 17:21:02'),
(5, 3236.91, '2025-01-10 17:22:02'),
(5, 3237.43, '2025-01-10 17:23:01'),
(5, 3236.67, '2025-01-10 17:24:02'),
(5, 3239.88, '2025-01-10 17:25:01'),
(5, 3247.33, '2025-01-10 17:26:02'),
(5, 3243.73, '2025-01-10 17:27:02'),
(5, 3243.4, '2025-01-10 17:28:01'),
(5, 3244.71, '2025-01-10 17:29:02'),
(5, 3242, '2025-01-10 17:30:02'),
(5, 3239.92, '2025-01-10 17:31:02'),
(5, 3240.56, '2025-01-10 17:32:01'),
(5, 3237.68, '2025-01-10 17:33:02'),
(5, 3242.5, '2025-01-10 17:34:02'),
(5, 3241.08, '2025-01-10 17:35:01'),
(5, 3243.54, '2025-01-10 17:36:02'),
(5, 3242.2, '2025-01-10 17:37:02'),
(5, 3235.39, '2025-01-10 17:38:01'),
(5, 3238.5, '2025-01-10 17:39:02'),
(5, 3236, '2025-01-10 17:40:02'),
(5, 3239.28, '2025-01-10 17:41:02'),
(5, 3245.35, '2025-01-10 17:42:01'),
(5, 3248.66, '2025-01-10 17:43:02'),
(5, 3248.69, '2025-01-10 17:44:02'),
(5, 3253.86, '2025-01-10 17:45:01'),
(5, 3260.21, '2025-01-10 17:46:01'),
(5, 3258.81, '2025-01-10 17:47:02'),
(5, 3259.49, '2025-01-10 17:48:02'),
(5, 3259.6, '2025-01-10 17:49:02'),
(5, 3254.41, '2025-01-10 17:50:01'),
(5, 3250, '2025-01-10 17:51:02'),
(5, 3247.69, '2025-01-10 17:52:01'),
(5, 3252.6, '2025-01-10 17:53:02'),
(5, 3251.36, '2025-01-10 17:54:02'),
(5, 3252.04, '2025-01-10 17:55:01'),
(5, 3249.86, '2025-01-10 17:56:02'),
(5, 3248.21, '2025-01-10 17:57:02'),
(5, 3248.7, '2025-01-10 17:58:01'),
(5, 3250.25, '2025-01-10 17:59:02'),
(5, 3247.97, '2025-01-10 18:00:02'),
(5, 3251.07, '2025-01-10 18:01:02'),
(5, 3249.61, '2025-01-10 18:02:02'),
(5, 3250.63, '2025-01-10 18:03:01'),
(5, 3253.72, '2025-01-10 18:04:02'),
(5, 3247.01, '2025-01-10 18:05:02'),
(5, 3246.35, '2025-01-10 18:06:01'),
(5, 3252.08, '2025-01-10 18:07:02'),
(5, 3250.95, '2025-01-10 18:08:02'),
(5, 3247.05, '2025-01-10 18:09:01'),
(5, 3243.52, '2025-01-10 18:10:02'),
(5, 3246.78, '2025-01-10 18:11:02'),
(5, 3249.65, '2025-01-10 18:12:02'),
(5, 3247.59, '2025-01-10 18:13:01'),
(5, 3247.62, '2025-01-10 18:14:02'),
(5, 3248.37, '2025-01-10 18:15:02'),
(5, 3250.22, '2025-01-10 18:16:02'),
(5, 3256.01, '2025-01-10 18:17:01'),
(5, 3256.18, '2025-01-10 18:18:02'),
(5, 3259.04, '2025-01-10 18:19:02'),
(5, 3266.4, '2025-01-10 18:20:01'),
(5, 3265.18, '2025-01-10 18:21:01'),
(5, 3272.81, '2025-01-10 18:22:02'),
(5, 3270.24, '2025-01-10 18:23:01'),
(5, 3271.24, '2025-01-10 18:24:02'),
(5, 3274.08, '2025-01-10 18:25:02'),
(5, 3279.7, '2025-01-10 18:26:02'),
(5, 3282.98, '2025-01-10 18:27:01'),
(5, 3283.02, '2025-01-10 18:28:02'),
(5, 3283.37, '2025-01-10 18:29:02'),
(5, 3280.74, '2025-01-10 18:30:02'),
(5, 3274.71, '2025-01-10 18:31:02'),
(5, 3275.5, '2025-01-10 18:32:01'),
(5, 3275.06, '2025-01-10 18:33:02'),
(5, 3273, '2025-01-10 18:34:02'),
(5, 3272.13, '2025-01-10 18:35:02'),
(5, 3270, '2025-01-10 18:36:01'),
(5, 3266.32, '2025-01-10 18:37:02'),
(5, 3274, '2025-01-10 18:38:02'),
(5, 3277.35, '2025-01-10 18:39:02'),
(5, 3274.85, '2025-01-10 18:40:01'),
(5, 3275.64, '2025-01-10 18:41:02'),
(5, 3278.35, '2025-01-10 18:42:02'),
(5, 3282.79, '2025-01-10 18:43:02'),
(5, 3286.95, '2025-01-10 18:44:01'),
(5, 3285.41, '2025-01-10 18:45:02'),
(5, 3280.17, '2025-01-10 18:46:02'),
(5, 3282.4, '2025-01-10 18:47:01'),
(5, 3282.59, '2025-01-10 18:48:02'),
(5, 3291.6, '2025-01-10 18:49:02'),
(5, 3296.99, '2025-01-10 18:50:02'),
(5, 3296.37, '2025-01-10 18:51:02'),
(5, 3301.4, '2025-01-10 18:52:01'),
(5, 3300, '2025-01-10 18:53:02'),
(5, 3301.98, '2025-01-10 18:54:02'),
(5, 3301.98, '2025-01-10 18:55:02'),
(5, 3300.38, '2025-01-10 18:56:01'),
(5, 3315.01, '2025-01-10 18:57:02'),
(5, 3319.68, '2025-01-10 18:58:02'),
(5, 3317.79, '2025-01-10 18:59:02'),
(5, 3314.07, '2025-01-10 19:00:02'),
(5, 3302.53, '2025-01-10 19:01:02'),
(5, 3300.32, '2025-01-10 19:02:01'),
(5, 3306.47, '2025-01-10 19:03:02'),
(5, 3301.44, '2025-01-10 19:04:02'),
(5, 3298.26, '2025-01-10 19:05:02'),
(5, 3299.03, '2025-01-10 19:06:01'),
(5, 3302.82, '2025-01-10 19:07:02'),
(5, 3299.86, '2025-01-10 19:08:02'),
(5, 3306.49, '2025-01-10 19:09:02'),
(5, 3305.37, '2025-01-10 19:10:02'),
(5, 3307.53, '2025-01-10 19:11:01'),
(5, 3309.73, '2025-01-10 19:12:02'),
(5, 3303.86, '2025-01-10 19:13:02'),
(5, 3304.39, '2025-01-10 19:14:02'),
(5, 3301.03, '2025-01-10 19:15:01'),
(5, 3297.21, '2025-01-10 19:16:02'),
(5, 3296.04, '2025-01-10 19:17:02'),
(5, 3299.09, '2025-01-10 19:18:02'),
(5, 3300.46, '2025-01-10 19:19:01'),
(5, 3303.48, '2025-01-10 19:20:02'),
(5, 3302.32, '2025-01-10 19:21:02'),
(5, 3295.54, '2025-01-10 19:22:02'),
(5, 3299.97, '2025-01-10 19:23:01'),
(5, 3301.59, '2025-01-10 19:24:02'),
(5, 3296.99, '2025-01-10 19:25:02'),
(5, 3295.39, '2025-01-10 19:26:02'),
(5, 3295.44, '2025-01-10 19:27:02'),
(5, 3294.59, '2025-01-10 19:28:01'),
(5, 3291.87, '2025-01-10 19:29:02'),
(5, 3295, '2025-01-10 19:30:02'),
(5, 3286.13, '2025-01-10 19:31:02'),
(5, 3287.89, '2025-01-10 19:32:02'),
(5, 3289.3, '2025-01-10 19:33:01'),
(5, 3294.43, '2025-01-10 19:34:02'),
(5, 3293.12, '2025-01-10 19:35:02'),
(5, 3294.63, '2025-01-10 19:36:02'),
(5, 3291.61, '2025-01-10 19:37:01');
