INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3590.99, '2024-12-03 14:20:02'),
(5, 3593.73, '2024-12-03 14:21:01'),
(5, 3595.4, '2024-12-03 14:22:02'),
(5, 3595.81, '2024-12-03 14:23:01'),
(5, 3596.6, '2024-12-03 14:24:02'),
(5, 3596.63, '2024-12-03 14:25:02'),
(5, 3596.24, '2024-12-03 14:26:01'),
(5, 3595.68, '2024-12-03 14:27:02'),
(5, 3592.06, '2024-12-03 14:28:01'),
(5, 3593.16, '2024-12-03 14:29:02'),
(5, 3593.77, '2024-12-03 14:30:02'),
(5, 3588, '2024-12-03 14:31:01'),
(5, 3586.04, '2024-12-03 14:32:02'),
(5, 3579, '2024-12-03 14:33:02'),
(5, 3579, '2024-12-03 14:34:01'),
(5, 3573.66, '2024-12-03 14:35:02'),
(5, 3577.99, '2024-12-03 14:36:01'),
(5, 3570.45, '2024-12-03 14:37:02'),
(5, 3577.72, '2024-12-03 14:38:02'),
(5, 3570.41, '2024-12-03 14:39:01'),
(5, 3577.51, '2024-12-03 14:40:02'),
(5, 3573, '2024-12-03 14:41:01'),
(5, 3576.97, '2024-12-03 14:42:02'),
(5, 3580.49, '2024-12-03 14:43:02'),
(5, 3586.34, '2024-12-03 14:44:02'),
(5, 3578.25, '2024-12-03 14:45:01'),
(5, 3578.51, '2024-12-03 14:46:02'),
(5, 3571.99, '2024-12-03 14:47:02'),
(5, 3571.19, '2024-12-03 14:48:02'),
(5, 3568.87, '2024-12-03 14:49:01'),
(5, 3567.4, '2024-12-03 14:50:02'),
(5, 3566.06, '2024-12-03 14:51:01'),
(5, 3560.85, '2024-12-03 14:52:02'),
(5, 3558.2, '2024-12-03 14:53:02'),
(5, 3555.06, '2024-12-03 14:54:02'),
(5, 3555.94, '2024-12-03 14:55:02'),
(5, 3542.93, '2024-12-03 14:56:02'),
(5, 3551.01, '2024-12-03 14:57:01'),
(5, 3543.8, '2024-12-03 14:58:02'),
(5, 3544.03, '2024-12-03 14:59:01'),
(5, 3545.38, '2024-12-03 15:00:02'),
(5, 3549.78, '2024-12-03 15:01:01'),
(5, 3555.31, '2024-12-03 15:02:02'),
(5, 3561.34, '2024-12-03 15:03:02'),
(5, 3560.74, '2024-12-03 15:04:01'),
(5, 3552.98, '2024-12-03 15:05:02'),
(5, 3552.85, '2024-12-03 15:06:01'),
(5, 3559.16, '2024-12-03 15:07:02'),
(5, 3560.01, '2024-12-03 15:08:02'),
(5, 3568.86, '2024-12-03 15:09:01'),
(5, 3568.41, '2024-12-03 15:10:02'),
(5, 3563.05, '2024-12-03 15:11:02'),
(5, 3563.08, '2024-12-03 15:12:01'),
(5, 3558.23, '2024-12-03 15:13:02'),
(5, 3559.49, '2024-12-03 15:14:01'),
(5, 3561.12, '2024-12-03 15:15:02'),
(5, 3557.12, '2024-12-03 15:16:02'),
(5, 3566.59, '2024-12-03 15:17:02'),
(5, 3563.01, '2024-12-03 15:18:01'),
(5, 3555.21, '2024-12-03 15:19:02'),
(5, 3549.99, '2024-12-03 15:20:02'),
(5, 3554.47, '2024-12-03 15:21:01'),
(5, 3549.41, '2024-12-03 15:22:02'),
(5, 3548.8, '2024-12-03 15:23:02'),
(5, 3550.53, '2024-12-03 15:24:01'),
(5, 3552.98, '2024-12-03 15:25:02'),
(5, 3555.78, '2024-12-03 15:26:01'),
(5, 3561.41, '2024-12-03 15:27:02'),
(5, 3558.62, '2024-12-03 15:28:02'),
(5, 3554.76, '2024-12-03 15:29:01'),
(5, 3548.88, '2024-12-03 15:30:02'),
(5, 3547.16, '2024-12-03 15:31:02'),
(5, 3544.57, '2024-12-03 15:32:02'),
(5, 3546.82, '2024-12-03 15:33:01'),
(5, 3540.1, '2024-12-03 15:34:02'),
(5, 3501.95, '2024-12-03 15:35:02'),
(5, 3524.93, '2024-12-03 15:36:02'),
(5, 3524.97, '2024-12-03 15:37:01'),
(5, 3525.12, '2024-12-03 15:38:02'),
(5, 3531.12, '2024-12-03 15:39:02'),
(5, 3542.81, '2024-12-03 15:40:01'),
(5, 3542.4, '2024-12-03 15:41:02'),
(5, 3549.36, '2024-12-03 15:42:01'),
(5, 3544.98, '2024-12-03 15:43:02'),
(5, 3552.81, '2024-12-03 15:44:02'),
(5, 3556.03, '2024-12-03 15:45:01'),
(5, 3560.58, '2024-12-03 15:46:02'),
(5, 3560.36, '2024-12-03 15:47:01'),
(5, 3564.8, '2024-12-03 15:48:02'),
(5, 3564.54, '2024-12-03 15:49:02'),
(5, 3570, '2024-12-03 15:50:02'),
(5, 3577.37, '2024-12-03 15:51:01'),
(5, 3574.81, '2024-12-03 15:52:02'),
(5, 3575, '2024-12-03 15:53:02'),
(5, 3581.04, '2024-12-03 15:54:01'),
(5, 3578.48, '2024-12-03 15:55:02'),
(5, 3577.99, '2024-12-03 15:56:02'),
(5, 3581.96, '2024-12-03 15:57:02'),
(5, 3583.6, '2024-12-03 15:58:01'),
(5, 3584.49, '2024-12-03 15:59:03'),
(5, 3580.36, '2024-12-03 16:00:01'),
(5, 3584.6, '2024-12-03 16:01:02'),
(5, 3585.97, '2024-12-03 16:02:01'),
(5, 3592.99, '2024-12-03 16:03:02'),
(5, 3590.79, '2024-12-03 16:04:02'),
(5, 3589, '2024-12-03 16:05:01'),
(5, 3586.49, '2024-12-03 16:06:02'),
(5, 3594.21, '2024-12-03 16:07:02'),
(5, 3595.83, '2024-12-03 16:08:01'),
(5, 3594.82, '2024-12-03 16:09:02'),
(5, 3589.69, '2024-12-03 16:10:02'),
(5, 3586.5, '2024-12-03 16:11:01'),
(5, 3591.43, '2024-12-03 16:12:02'),
(5, 3588.52, '2024-12-03 16:13:01'),
(5, 3590.64, '2024-12-03 16:14:02'),
(5, 3587.41, '2024-12-03 16:15:02'),
(5, 3590.49, '2024-12-03 16:16:02'),
(5, 3588, '2024-12-03 16:17:02'),
(5, 3587.02, '2024-12-03 16:18:01'),
(5, 3594.44, '2024-12-03 16:19:02'),
(5, 3592.15, '2024-12-03 16:20:02'),
(5, 3578.59, '2024-12-03 16:21:02'),
(5, 3582.13, '2024-12-03 16:22:01'),
(5, 3587.19, '2024-12-03 16:23:02'),
(5, 3585.43, '2024-12-03 16:24:01'),
(5, 3589.85, '2024-12-03 16:25:02'),
(5, 3589.06, '2024-12-03 16:26:02'),
(5, 3572.26, '2024-12-03 16:27:01'),
(5, 3575, '2024-12-03 16:28:02'),
(5, 3570.42, '2024-12-03 16:29:01'),
(5, 3569.01, '2024-12-03 16:30:02'),
(5, 3576.98, '2024-12-03 16:31:02'),
(5, 3578.07, '2024-12-03 16:32:02'),
(5, 3572.2, '2024-12-03 16:33:01'),
(5, 3567.25, '2024-12-03 16:34:02'),
(5, 3559.5, '2024-12-03 16:35:01'),
(5, 3572.44, '2024-12-03 16:36:02'),
(5, 3568.28, '2024-12-03 16:37:02'),
(5, 3567.15, '2024-12-03 16:38:01'),
(5, 3571.47, '2024-12-03 16:39:02'),
(5, 3575.97, '2024-12-03 16:40:01'),
(5, 3580.63, '2024-12-03 16:41:02'),
(5, 3579.31, '2024-12-03 16:42:02'),
(5, 3569.87, '2024-12-03 16:43:01'),
(5, 3571.56, '2024-12-03 16:44:02'),
(5, 3574.27, '2024-12-03 16:45:02'),
(5, 3573.39, '2024-12-03 16:46:01'),
(5, 3576.45, '2024-12-03 16:47:02'),
(5, 3568, '2024-12-03 16:48:01'),
(5, 3573.5, '2024-12-03 16:49:02'),
(5, 3573.18, '2024-12-03 16:50:02'),
(5, 3570.78, '2024-12-03 16:51:01'),
(5, 3569.41, '2024-12-03 16:52:02'),
(5, 3567.46, '2024-12-03 16:53:01'),
(5, 3565, '2024-12-03 16:54:02'),
(5, 3565.06, '2024-12-03 16:55:01'),
(5, 3564.35, '2024-12-03 16:56:02'),
(5, 3565.81, '2024-12-03 16:57:02'),
(5, 3563.78, '2024-12-03 16:58:02'),
(5, 3569.21, '2024-12-03 16:59:01'),
(5, 3571.8, '2024-12-03 17:00:02'),
(5, 3572.19, '2024-12-03 17:01:02'),
(5, 3578.68, '2024-12-03 17:02:01'),
(5, 3580.49, '2024-12-03 17:03:02'),
(5, 3577.17, '2024-12-03 17:04:01'),
(5, 3580.05, '2024-12-03 17:05:02'),
(5, 3586.79, '2024-12-03 17:06:02'),
(5, 3588.23, '2024-12-03 17:07:01'),
(5, 3586.69, '2024-12-03 17:09:01'),
(5, 3590.24, '2024-12-03 17:10:02'),
(5, 3592.45, '2024-12-03 17:11:02'),
(5, 3589.13, '2024-12-03 17:12:01'),
(5, 3586.87, '2024-12-03 17:13:02'),
(5, 3580.43, '2024-12-03 17:14:01'),
(5, 3581.46, '2024-12-03 17:15:02'),
(5, 3578.38, '2024-12-03 17:16:02'),
(5, 3574.41, '2024-12-03 17:17:01'),
(5, 3571.41, '2024-12-03 17:18:02'),
(5, 3574.25, '2024-12-03 17:19:02'),
(5, 3577.59, '2024-12-03 17:20:02'),
(5, 3572.25, '2024-12-03 17:21:01'),
(5, 3569.12, '2024-12-03 17:22:02'),
(5, 3571.66, '2024-12-03 17:23:02'),
(5, 3574.8, '2024-12-03 17:24:02'),
(5, 3575, '2024-12-03 17:25:02'),
(5, 3578.21, '2024-12-03 17:26:01'),
(5, 3582.23, '2024-12-03 17:27:02'),
(5, 3582.2, '2024-12-03 17:28:02'),
(5, 3582.99, '2024-12-03 17:29:01'),
(5, 3583.46, '2024-12-03 17:30:02'),
(5, 3585.8, '2024-12-03 17:31:02'),
(5, 3580.98, '2024-12-03 17:32:02'),
(5, 3577.5, '2024-12-03 17:33:01'),
(5, 3577.21, '2024-12-03 17:34:02'),
(5, 3576.76, '2024-12-03 17:35:02'),
(5, 3572.02, '2024-12-03 17:36:01'),
(5, 3570.99, '2024-12-03 17:37:02'),
(5, 3566.03, '2024-12-03 17:38:01'),
(5, 3564.2, '2024-12-03 17:39:02'),
(5, 3561.38, '2024-12-03 17:40:02'),
(5, 3560.01, '2024-12-03 17:41:01'),
(5, 3565, '2024-12-03 17:42:02'),
(5, 3561.4, '2024-12-03 17:43:01'),
(5, 3560.06, '2024-12-03 17:44:02'),
(5, 3560.5, '2024-12-03 17:45:02'),
(5, 3559.61, '2024-12-03 17:46:02'),
(5, 3558.05, '2024-12-03 17:47:01'),
(5, 3552.63, '2024-12-03 17:48:02'),
(5, 3553.67, '2024-12-03 17:49:01'),
(5, 3550.02, '2024-12-03 17:50:02'),
(5, 3549.98, '2024-12-03 17:51:02'),
(5, 3550.87, '2024-12-03 17:52:01'),
(5, 3552.66, '2024-12-03 17:53:02'),
(5, 3555.54, '2024-12-03 17:54:01'),
(5, 3554.5, '2024-12-03 17:55:02'),
(5, 3553.51, '2024-12-03 17:56:01'),
(5, 3553.56, '2024-12-03 17:57:03'),
(5, 3552.6, '2024-12-03 17:58:02'),
(5, 3553.63, '2024-12-03 17:59:01'),
(5, 3551.56, '2024-12-03 18:00:02'),
(5, 3551.1, '2024-12-03 18:01:02'),
(5, 3548.09, '2024-12-03 18:02:02'),
(5, 3548.18, '2024-12-03 18:03:01'),
(5, 3554.68, '2024-12-03 18:04:02'),
(5, 3550.5, '2024-12-03 18:05:02'),
(5, 3549.4, '2024-12-03 18:06:01'),
(5, 3542.45, '2024-12-03 18:07:02'),
(5, 3547.5, '2024-12-03 18:08:02'),
(5, 3546.18, '2024-12-03 18:09:02'),
(5, 3548.55, '2024-12-03 18:10:01'),
(5, 3550, '2024-12-03 18:11:02'),
(5, 3550.68, '2024-12-03 18:12:02'),
(5, 3555.21, '2024-12-03 18:13:01'),
(5, 3554.91, '2024-12-03 18:14:02'),
(5, 3555.73, '2024-12-03 18:15:02'),
(5, 3556.63, '2024-12-03 18:16:01'),
(5, 3557.3, '2024-12-03 18:17:02'),
(5, 3555.53, '2024-12-03 18:18:01'),
(5, 3559.38, '2024-12-03 18:19:02'),
(5, 3556.37, '2024-12-03 18:20:02'),
(5, 3558.68, '2024-12-03 18:21:02'),
(5, 3550.75, '2024-12-03 18:22:01'),
(5, 3552.2, '2024-12-03 18:23:02'),
(5, 3547.66, '2024-12-03 18:24:02'),
(5, 3543.26, '2024-12-03 18:25:01'),
(5, 3538.56, '2024-12-03 18:26:02'),
(5, 3542.61, '2024-12-03 18:27:01'),
(5, 3544.33, '2024-12-03 18:28:02'),
(5, 3548, '2024-12-03 18:29:01'),
(5, 3544.51, '2024-12-03 18:30:02'),
(5, 3544.01, '2024-12-03 18:31:01'),
(5, 3544.2, '2024-12-03 18:32:02'),
(5, 3550.35, '2024-12-03 18:33:01'),
(5, 3552.5, '2024-12-03 18:34:02'),
(5, 3554.1, '2024-12-03 18:35:02'),
(5, 3553.35, '2024-12-03 18:36:01'),
(5, 3557.93, '2024-12-03 18:37:02'),
(5, 3560.91, '2024-12-03 18:38:01'),
(5, 3563.42, '2024-12-03 18:39:02'),
(5, 3565.95, '2024-12-03 18:40:03'),
(5, 3567.01, '2024-12-03 18:41:01'),
(5, 3566.95, '2024-12-03 18:42:02'),
(5, 3564.23, '2024-12-03 18:43:02'),
(5, 3568.79, '2024-12-03 18:44:02'),
(5, 3566.54, '2024-12-03 18:45:01'),
(5, 3562.62, '2024-12-03 18:46:02'),
(5, 3560.31, '2024-12-03 18:47:01'),
(5, 3562.96, '2024-12-03 18:48:02'),
(5, 3568.12, '2024-12-03 18:49:02'),
(5, 3565.6, '2024-12-03 18:50:02'),
(5, 3567.4, '2024-12-03 18:51:01'),
(5, 3572.13, '2024-12-03 18:52:02'),
(5, 3570.12, '2024-12-03 18:53:01'),
(5, 3569.78, '2024-12-03 18:54:02'),
(5, 3569.39, '2024-12-03 18:55:02'),
(5, 3572.47, '2024-12-03 18:56:01'),
(5, 3573.26, '2024-12-03 18:57:02'),
(5, 3575.03, '2024-12-03 18:58:02'),
(5, 3576.59, '2024-12-03 18:59:01'),
(5, 3578.75, '2024-12-03 19:00:03'),
(5, 3577.6, '2024-12-03 19:01:02'),
(5, 3574.53, '2024-12-03 19:02:02'),
(5, 3576.07, '2024-12-03 19:03:02'),
(5, 3574.91, '2024-12-03 19:04:01'),
(5, 3574, '2024-12-03 19:05:02'),
(5, 3576.49, '2024-12-03 19:06:02'),
(5, 3573.45, '2024-12-03 19:07:01'),
(5, 3569.53, '2024-12-03 19:08:02'),
(5, 3570.19, '2024-12-03 19:09:02'),
(5, 3569.64, '2024-12-03 19:10:02'),
(5, 3569.89, '2024-12-03 19:11:01'),
(5, 3571.32, '2024-12-03 19:12:02'),
(5, 3567.1, '2024-12-03 19:13:01'),
(5, 3569, '2024-12-03 19:14:02'),
(5, 3572, '2024-12-03 19:15:02'),
(5, 3572.07, '2024-12-03 19:16:02'),
(5, 3571.7, '2024-12-03 19:17:01'),
(5, 3572.47, '2024-12-03 19:18:02'),
(5, 3571.91, '2024-12-03 19:19:01'),
(5, 3570.79, '2024-12-03 19:20:02'),
(5, 3571.11, '2024-12-03 19:21:02'),
(5, 3569.51, '2024-12-03 19:22:02'),
(5, 3572.14, '2024-12-03 19:23:01'),
(5, 3569.99, '2024-12-03 19:24:02'),
(5, 3566.01, '2024-12-03 19:25:02'),
(5, 3567.6, '2024-12-03 19:26:01'),
(5, 3569.09, '2024-12-03 19:27:02'),
(5, 3570.5, '2024-12-03 19:28:02'),
(5, 3571, '2024-12-03 19:29:01'),
(5, 3568.01, '2024-12-03 19:30:03'),
(5, 3568.38, '2024-12-03 19:31:01'),
(5, 3569.98, '2024-12-03 19:32:02'),
(5, 3570.2, '2024-12-03 19:33:01'),
(5, 3574.6, '2024-12-03 19:34:02'),
(5, 3574.62, '2024-12-03 19:35:02'),
(5, 3575.01, '2024-12-03 19:36:02'),
(5, 3576.93, '2024-12-03 19:37:01'),
(5, 3581.7, '2024-12-03 19:38:02'),
(5, 3579.5, '2024-12-03 19:39:02'),
(5, 3577.79, '2024-12-03 19:40:01'),
(5, 3576.21, '2024-12-03 19:41:02'),
(5, 3578.86, '2024-12-03 19:42:01'),
(5, 3577.01, '2024-12-03 19:43:02'),
(5, 3576.09, '2024-12-03 19:44:02'),
(5, 3574.2, '2024-12-03 19:45:01'),
(5, 3573.03, '2024-12-03 19:46:01'),
(5, 3572.18, '2024-12-03 19:47:02'),
(5, 3573.59, '2024-12-03 19:48:02'),
(5, 3574.01, '2024-12-03 19:49:02'),
(5, 3573.47, '2024-12-03 19:50:01'),
(5, 3574.33, '2024-12-03 19:51:02'),
(5, 3577.07, '2024-12-03 19:52:01'),
(5, 3575.73, '2024-12-03 19:53:02'),
(5, 3577.7, '2024-12-03 19:54:02'),
(5, 3579.2, '2024-12-03 19:55:01'),
(5, 3581.38, '2024-12-03 19:56:02'),
(5, 3581.63, '2024-12-03 19:57:01'),
(5, 3579.23, '2024-12-03 19:58:02'),
(5, 3579.51, '2024-12-03 19:59:02'),
(5, 3578.26, '2024-12-03 20:00:01'),
(5, 3572.89, '2024-12-03 20:01:02'),
(5, 3573.39, '2024-12-03 20:02:01'),
(5, 3571.46, '2024-12-03 20:03:01'),
(5, 3570.92, '2024-12-03 20:04:02'),
(5, 3571.88, '2024-12-03 20:05:02'),
(5, 3570.96, '2024-12-03 20:06:01'),
(5, 3571.76, '2024-12-03 20:07:02'),
(5, 3567.86, '2024-12-03 20:08:02'),
(5, 3567.61, '2024-12-03 20:09:01'),
(5, 3565.67, '2024-12-03 20:10:02'),
(5, 3565.78, '2024-12-03 20:11:02'),
(5, 3568.97, '2024-12-03 20:12:01'),
(5, 3566.02, '2024-12-03 20:13:02'),
(5, 3564.16, '2024-12-03 20:14:02'),
(5, 3558.04, '2024-12-03 20:15:02'),
(5, 3554, '2024-12-03 20:16:02'),
(5, 3552.32, '2024-12-03 20:17:02'),
(5, 3553.97, '2024-12-03 20:18:01'),
(5, 3554.37, '2024-12-03 20:19:02'),
(5, 3553.54, '2024-12-03 20:20:01'),
(5, 3556.21, '2024-12-03 20:21:02'),
(5, 3558.41, '2024-12-03 20:22:02'),
(5, 3559.01, '2024-12-03 20:23:01'),
(5, 3562.42, '2024-12-03 20:24:02'),
(5, 3560.57, '2024-12-03 20:25:01'),
(5, 3560.01, '2024-12-03 20:26:02'),
(5, 3562.22, '2024-12-03 20:27:02'),
(5, 3565.49, '2024-12-03 20:28:02'),
(5, 3566.37, '2024-12-03 20:29:02'),
(5, 3569.61, '2024-12-03 20:30:01'),
(5, 3570.57, '2024-12-03 20:31:02'),
(5, 3565.18, '2024-12-03 20:32:02'),
(5, 3564.19, '2024-12-03 20:33:02'),
(5, 3567.91, '2024-12-03 20:34:01'),
(5, 3570.04, '2024-12-03 20:35:02'),
(5, 3569.59, '2024-12-03 20:36:02'),
(5, 3572.4, '2024-12-03 20:37:01'),
(5, 3573.79, '2024-12-03 20:38:02'),
(5, 3573.51, '2024-12-03 20:39:01'),
(5, 3574.55, '2024-12-03 20:40:03'),
(5, 3574.18, '2024-12-03 20:41:01'),
(5, 3576.12, '2024-12-03 20:42:02'),
(5, 3574.51, '2024-12-03 20:43:02'),
(5, 3574.53, '2024-12-03 20:44:01'),
(5, 3576.84, '2024-12-03 20:45:02'),
(5, 3575.33, '2024-12-03 20:46:02'),
(5, 3577.22, '2024-12-03 20:47:01'),
(5, 3578.49, '2024-12-03 20:48:02'),
(5, 3573.51, '2024-12-03 20:49:02'),
(5, 3574.76, '2024-12-03 20:50:01'),
(5, 3575.54, '2024-12-03 20:51:02'),
(5, 3578, '2024-12-03 20:52:02'),
(5, 3574.61, '2024-12-03 20:53:01'),
(5, 3574.22, '2024-12-03 20:54:02'),
(5, 3574.2, '2024-12-03 20:55:02'),
(5, 3575.37, '2024-12-03 20:56:01'),
(5, 3575.87, '2024-12-03 20:57:02'),
(5, 3579.12, '2024-12-03 20:58:01'),
(5, 3578.16, '2024-12-03 20:59:02'),
(5, 3577.35, '2024-12-03 21:00:02'),
(5, 3576.13, '2024-12-03 21:01:02'),
(5, 3576, '2024-12-03 21:02:02'),
(5, 3575.2, '2024-12-03 21:03:03'),
(5, 3576.43, '2024-12-03 21:04:02'),
(5, 3578.04, '2024-12-03 21:05:01'),
(5, 3579.12, '2024-12-03 21:06:03'),
(5, 3581.95, '2024-12-03 21:07:02'),
(5, 3579.84, '2024-12-03 21:08:01'),
(5, 3581.47, '2024-12-03 21:09:02'),
(5, 3583.65, '2024-12-03 21:10:02'),
(5, 3583.5, '2024-12-03 21:11:02'),
(5, 3582, '2024-12-03 21:12:01'),
(5, 3580.16, '2024-12-03 21:13:02'),
(5, 3580.62, '2024-12-03 21:14:01'),
(5, 3582.17, '2024-12-03 21:15:02'),
(5, 3583.43, '2024-12-03 21:16:01'),
(5, 3583.01, '2024-12-03 21:17:02'),
(5, 3582.35, '2024-12-03 21:18:02'),
(5, 3583.21, '2024-12-03 21:19:01'),
(5, 3583.94, '2024-12-03 21:20:02'),
(5, 3584.06, '2024-12-03 21:21:02'),
(5, 3588.12, '2024-12-03 21:22:01'),
(5, 3589.08, '2024-12-03 21:23:02'),
(5, 3585, '2024-12-03 21:24:01'),
(5, 3588.47, '2024-12-03 21:25:02'),
(5, 3588.46, '2024-12-03 21:26:02'),
(5, 3589.21, '2024-12-03 21:27:01'),
(5, 3591.49, '2024-12-03 21:28:02'),
(5, 3591.06, '2024-12-03 21:29:02'),
(5, 3592.49, '2024-12-03 21:30:02'),
(5, 3591.55, '2024-12-03 21:31:02'),
(5, 3592.48, '2024-12-03 21:32:02'),
(5, 3589.48, '2024-12-03 21:33:01'),
(5, 3593, '2024-12-03 21:34:02'),
(5, 3593.49, '2024-12-03 21:35:02'),
(5, 3595.13, '2024-12-03 21:36:02'),
(5, 3599.99, '2024-12-03 21:37:02'),
(5, 3596.38, '2024-12-03 21:38:02'),
(5, 3598.4, '2024-12-03 21:39:01'),
(5, 3598.49, '2024-12-03 21:40:02'),
(5, 3599.6, '2024-12-03 21:41:01'),
(5, 3595.79, '2024-12-03 21:42:02'),
(5, 3595.03, '2024-12-03 21:43:02'),
(5, 3595.67, '2024-12-03 21:44:01'),
(5, 3596.4, '2024-12-03 21:45:02'),
(5, 3598.09, '2024-12-03 21:46:02'),
(5, 3595.28, '2024-12-03 21:47:01'),
(5, 3593.04, '2024-12-03 21:48:02'),
(5, 3594.58, '2024-12-03 21:49:01'),
(5, 3595, '2024-12-03 21:50:02'),
(5, 3598.6, '2024-12-03 21:51:02'),
(5, 3600.53, '2024-12-03 21:52:01'),
(5, 3601.2, '2024-12-03 21:53:02'),
(5, 3604.14, '2024-12-03 21:54:02'),
(5, 3604.62, '2024-12-03 21:55:01'),
(5, 3607.27, '2024-12-03 21:56:03'),
(5, 3606.49, '2024-12-03 21:57:01'),
(5, 3607.42, '2024-12-03 21:58:02'),
(5, 3606.01, '2024-12-03 21:59:02'),
(5, 3605.64, '2024-12-03 22:00:03'),
(5, 3605.47, '2024-12-03 22:01:02'),
(5, 3606.41, '2024-12-03 22:02:02'),
(5, 3605.63, '2024-12-03 22:03:02'),
(5, 3605.8, '2024-12-03 22:04:02'),
(5, 3605.55, '2024-12-03 22:05:02'),
(5, 3606.99, '2024-12-03 22:06:01'),
(5, 3613.88, '2024-12-03 22:07:02'),
(5, 3614.02, '2024-12-03 22:08:02'),
(5, 3611.73, '2024-12-03 22:09:01'),
(5, 3613.67, '2024-12-03 22:10:02'),
(5, 3614.21, '2024-12-03 22:11:02'),
(5, 3613.68, '2024-12-03 22:12:01'),
(5, 3616.56, '2024-12-03 22:13:02'),
(5, 3616.25, '2024-12-03 22:14:01'),
(5, 3618.2, '2024-12-03 22:15:02'),
(5, 3618, '2024-12-03 22:16:01'),
(5, 3615.5, '2024-12-03 22:17:02'),
(5, 3619.58, '2024-12-03 22:18:02'),
(5, 3619.75, '2024-12-03 22:19:01'),
(5, 3620.02, '2024-12-03 22:20:02'),
(5, 3622.54, '2024-12-03 22:21:02'),
(5, 3622.7, '2024-12-03 22:22:02'),
(5, 3623.6, '2024-12-03 22:23:02'),
(5, 3624.75, '2024-12-03 22:24:01'),
(5, 3626.58, '2024-12-03 22:25:02'),
(5, 3626.17, '2024-12-03 22:26:01'),
(5, 3625, '2024-12-03 22:27:02'),
(5, 3623.99, '2024-12-03 22:28:02'),
(5, 3624.73, '2024-12-03 22:29:01'),
(5, 3626.05, '2024-12-03 22:30:02'),
(5, 3622.87, '2024-12-03 22:31:01'),
(5, 3623.41, '2024-12-03 22:32:02'),
(5, 3620.7, '2024-12-03 22:33:03'),
(5, 3618.39, '2024-12-03 22:34:03'),
(5, 3622, '2024-12-03 22:35:02'),
(5, 3619.37, '2024-12-03 22:36:01'),
(5, 3623.09, '2024-12-03 22:37:02'),
(5, 3620.7, '2024-12-03 22:38:02'),
(5, 3620.01, '2024-12-03 22:39:01'),
(5, 3617.11, '2024-12-03 22:40:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3614.94, '2024-12-03 22:41:02'),
(5, 3615, '2024-12-03 22:42:03'),
(5, 3616.77, '2024-12-03 22:43:02'),
(5, 3617.33, '2024-12-03 22:44:01'),
(5, 3616.9, '2024-12-03 22:45:02'),
(5, 3618, '2024-12-03 22:46:01'),
(5, 3616.39, '2024-12-03 22:47:02'),
(5, 3618.36, '2024-12-03 22:48:02'),
(5, 3618.99, '2024-12-03 22:49:02'),
(5, 3616.94, '2024-12-03 22:50:01'),
(5, 3619.14, '2024-12-03 22:51:02'),
(5, 3616.09, '2024-12-03 22:52:02'),
(5, 3618.5, '2024-12-03 22:53:01'),
(5, 3617.81, '2024-12-03 22:54:02'),
(5, 3616.11, '2024-12-03 22:55:02'),
(5, 3610.85, '2024-12-03 22:56:01'),
(5, 3610.6, '2024-12-03 22:57:02'),
(5, 3613.16, '2024-12-03 22:58:02'),
(5, 3612.6, '2024-12-03 22:59:01'),
(5, 3612.37, '2024-12-03 23:00:03'),
(5, 3608.11, '2024-12-03 23:01:01'),
(5, 3600.21, '2024-12-03 23:02:03'),
(5, 3599.39, '2024-12-03 23:03:02'),
(5, 3603.88, '2024-12-03 23:04:01'),
(5, 3603.33, '2024-12-03 23:05:02'),
(5, 3605.25, '2024-12-03 23:06:02'),
(5, 3604.27, '2024-12-03 23:07:01'),
(5, 3603.33, '2024-12-03 23:08:02'),
(5, 3606.16, '2024-12-03 23:09:01'),
(5, 3607, '2024-12-03 23:10:03'),
(5, 3605.79, '2024-12-03 23:11:01'),
(5, 3606.3, '2024-12-03 23:12:02'),
(5, 3611.31, '2024-12-03 23:13:02'),
(5, 3608.79, '2024-12-03 23:14:01'),
(5, 3608.52, '2024-12-03 23:15:02'),
(5, 3609.36, '2024-12-03 23:16:01'),
(5, 3611.38, '2024-12-03 23:17:02'),
(5, 3614.09, '2024-12-03 23:18:02'),
(5, 3616.68, '2024-12-03 23:19:01'),
(5, 3613.62, '2024-12-03 23:20:02'),
(5, 3614.28, '2024-12-03 23:21:01'),
(5, 3612.67, '2024-12-03 23:22:02'),
(5, 3614.53, '2024-12-03 23:23:02'),
(5, 3614.78, '2024-12-03 23:24:01'),
(5, 3613.68, '2024-12-03 23:25:02'),
(5, 3611.34, '2024-12-03 23:26:02'),
(5, 3606.38, '2024-12-03 23:27:01'),
(5, 3606.11, '2024-12-03 23:28:02'),
(5, 3610.48, '2024-12-03 23:29:02'),
(5, 3609.79, '2024-12-03 23:30:01'),
(5, 3610.99, '2024-12-03 23:31:01'),
(5, 3608.83, '2024-12-03 23:32:02'),
(5, 3610.25, '2024-12-03 23:33:02'),
(5, 3613.99, '2024-12-03 23:34:01'),
(5, 3610.01, '2024-12-03 23:35:02'),
(5, 3609.74, '2024-12-03 23:36:01'),
(5, 3610.81, '2024-12-03 23:37:02'),
(5, 3610.44, '2024-12-03 23:38:02'),
(5, 3613.49, '2024-12-03 23:39:01'),
(5, 3613.99, '2024-12-03 23:40:02'),
(5, 3611.94, '2024-12-03 23:41:01'),
(5, 3611.17, '2024-12-03 23:42:02'),
(5, 3612.39, '2024-12-03 23:43:02'),
(5, 3611.14, '2024-12-03 23:44:01'),
(5, 3612.42, '2024-12-03 23:45:02'),
(5, 3614.62, '2024-12-03 23:46:02'),
(5, 3616.25, '2024-12-03 23:47:02'),
(5, 3615.01, '2024-12-03 23:48:01'),
(5, 3617.18, '2024-12-03 23:49:02'),
(5, 3614.7, '2024-12-03 23:50:02'),
(5, 3616.98, '2024-12-03 23:51:01'),
(5, 3617.69, '2024-12-03 23:52:02'),
(5, 3618.99, '2024-12-03 23:53:01'),
(5, 3619.71, '2024-12-03 23:54:02'),
(5, 3620, '2024-12-03 23:55:02'),
(5, 3620.26, '2024-12-03 23:56:01'),
(5, 3619.99, '2024-12-03 23:57:02'),
(5, 3624.73, '2024-12-03 23:58:01'),
(5, 3626.78, '2024-12-03 23:59:02'),
(5, 3632.45, '2024-12-04 00:00:02'),
(5, 3627.36, '2024-12-04 00:01:02'),
(5, 3623.5, '2024-12-04 00:02:01'),
(5, 3623.44, '2024-12-04 00:03:02'),
(5, 3623.76, '2024-12-04 00:04:02'),
(5, 3626.4, '2024-12-04 00:05:01'),
(5, 3623.2, '2024-12-04 00:06:02'),
(5, 3620.91, '2024-12-04 00:07:02'),
(5, 3621.79, '2024-12-04 00:08:01'),
(5, 3623.24, '2024-12-04 00:09:02'),
(5, 3623.79, '2024-12-04 00:10:01'),
(5, 3624.14, '2024-12-04 00:11:02'),
(5, 3627.86, '2024-12-04 00:12:02'),
(5, 3625, '2024-12-04 00:13:01'),
(5, 3623.53, '2024-12-04 00:14:02'),
(5, 3624.19, '2024-12-04 00:15:02'),
(5, 3628.42, '2024-12-04 00:16:01'),
(5, 3628.71, '2024-12-04 00:17:02'),
(5, 3625.01, '2024-12-04 00:18:01'),
(5, 3630.37, '2024-12-04 00:19:02'),
(5, 3628.44, '2024-12-04 00:20:02'),
(5, 3627.21, '2024-12-04 00:21:01'),
(5, 3630.01, '2024-12-04 00:22:02'),
(5, 3631.49, '2024-12-04 00:23:01'),
(5, 3625.94, '2024-12-04 00:24:02'),
(5, 3625.73, '2024-12-04 00:25:02'),
(5, 3630, '2024-12-04 00:26:01'),
(5, 3627.26, '2024-12-04 00:27:02'),
(5, 3622.74, '2024-12-04 00:28:01'),
(5, 3617.51, '2024-12-04 00:29:02'),
(5, 3614, '2024-12-04 00:30:02'),
(5, 3619.57, '2024-12-04 00:31:01'),
(5, 3619.9, '2024-12-04 00:32:02'),
(5, 3619.4, '2024-12-04 00:33:01'),
(5, 3625, '2024-12-04 00:34:02'),
(5, 3622.2, '2024-12-04 00:35:02'),
(5, 3620.21, '2024-12-04 00:36:01'),
(5, 3619.02, '2024-12-04 00:37:02'),
(5, 3617.1, '2024-12-04 00:38:01'),
(5, 3620.2, '2024-12-04 00:39:02'),
(5, 3618.51, '2024-12-04 00:40:02'),
(5, 3618.62, '2024-12-04 00:41:01'),
(5, 3620.27, '2024-12-04 00:42:02'),
(5, 3620.33, '2024-12-04 00:43:01'),
(5, 3618.24, '2024-12-04 00:44:02'),
(5, 3617.88, '2024-12-04 00:45:02'),
(5, 3618.45, '2024-12-04 00:46:01'),
(5, 3617.59, '2024-12-04 00:47:02'),
(5, 3618.42, '2024-12-04 00:48:01'),
(5, 3621.74, '2024-12-04 00:49:02'),
(5, 3624.46, '2024-12-04 00:50:02'),
(5, 3624.21, '2024-12-04 00:51:01'),
(5, 3623.76, '2024-12-04 00:52:02'),
(5, 3624.44, '2024-12-04 00:53:01'),
(5, 3624.72, '2024-12-04 00:54:02'),
(5, 3622.71, '2024-12-04 00:55:02'),
(5, 3620.7, '2024-12-04 00:56:01'),
(5, 3618.32, '2024-12-04 00:57:02'),
(5, 3618.97, '2024-12-04 00:58:01'),
(5, 3616.2, '2024-12-04 00:59:02'),
(5, 3614.51, '2024-12-04 01:00:02'),
(5, 3619.58, '2024-12-04 01:01:02'),
(5, 3619.72, '2024-12-04 01:02:01'),
(5, 3618.96, '2024-12-04 01:03:02'),
(5, 3619.54, '2024-12-04 01:04:02'),
(5, 3618.57, '2024-12-04 01:05:02'),
(5, 3621.43, '2024-12-04 01:06:01'),
(5, 3623.22, '2024-12-04 01:07:02'),
(5, 3620.28, '2024-12-04 01:08:01'),
(5, 3622.35, '2024-12-04 01:09:02'),
(5, 3615.61, '2024-12-04 01:10:02'),
(5, 3619.26, '2024-12-04 01:11:01'),
(5, 3622.99, '2024-12-04 01:12:02'),
(5, 3624.59, '2024-12-04 01:13:01'),
(5, 3628.26, '2024-12-04 01:14:02'),
(5, 3626.31, '2024-12-04 01:15:02'),
(5, 3628.51, '2024-12-04 01:16:01'),
(5, 3623.58, '2024-12-04 01:17:02'),
(5, 3624.27, '2024-12-04 01:18:02'),
(5, 3628.58, '2024-12-04 01:19:01'),
(5, 3627.6, '2024-12-04 01:20:02'),
(5, 3624.51, '2024-12-04 01:21:02'),
(5, 3624.73, '2024-12-04 01:22:01'),
(5, 3623.45, '2024-12-04 01:23:02'),
(5, 3621.3, '2024-12-04 01:24:01'),
(5, 3628.21, '2024-12-04 01:25:02'),
(5, 3631.08, '2024-12-04 01:26:02'),
(5, 3629.82, '2024-12-04 01:27:01'),
(5, 3632.24, '2024-12-04 01:28:02'),
(5, 3627.9, '2024-12-04 01:29:01'),
(5, 3632.13, '2024-12-04 01:30:02'),
(5, 3631.14, '2024-12-04 01:31:01'),
(5, 3635.22, '2024-12-04 01:32:02'),
(5, 3642.38, '2024-12-04 01:33:01'),
(5, 3639.2, '2024-12-04 01:34:02'),
(5, 3638.2, '2024-12-04 01:35:02'),
(5, 3639.59, '2024-12-04 01:36:01'),
(5, 3637.23, '2024-12-04 01:37:02'),
(5, 3635.28, '2024-12-04 01:38:01'),
(5, 3627.01, '2024-12-04 01:39:02'),
(5, 3622.62, '2024-12-04 01:40:01'),
(5, 3623.12, '2024-12-04 01:41:02'),
(5, 3626.36, '2024-12-04 01:42:01'),
(5, 3628.73, '2024-12-04 01:43:02'),
(5, 3623.08, '2024-12-04 01:44:01'),
(5, 3625.21, '2024-12-04 01:45:02'),
(5, 3623.49, '2024-12-04 01:46:02'),
(5, 3623.85, '2024-12-04 01:47:01'),
(5, 3624.12, '2024-12-04 01:48:02'),
(5, 3623.95, '2024-12-04 01:49:02'),
(5, 3626.5, '2024-12-04 01:50:01'),
(5, 3633.99, '2024-12-04 01:51:02'),
(5, 3637.57, '2024-12-04 01:52:01'),
(5, 3647.98, '2024-12-04 01:53:02'),
(5, 3648.6, '2024-12-04 01:54:02'),
(5, 3654.23, '2024-12-04 01:55:01'),
(5, 3666.01, '2024-12-04 01:56:02'),
(5, 3673, '2024-12-04 01:57:01'),
(5, 3680, '2024-12-04 01:58:02'),
(5, 3676.64, '2024-12-04 01:59:01'),
(5, 3691.86, '2024-12-04 02:00:01'),
(5, 3698.63, '2024-12-04 02:01:02'),
(5, 3699.11, '2024-12-04 02:02:02'),
(5, 3701.22, '2024-12-04 02:03:01'),
(5, 3696.6, '2024-12-04 02:04:02'),
(5, 3681.8, '2024-12-04 02:05:02'),
(5, 3686.5, '2024-12-04 02:06:01'),
(5, 3690.57, '2024-12-04 02:07:02'),
(5, 3693.82, '2024-12-04 02:08:01'),
(5, 3685.1, '2024-12-04 02:09:02'),
(5, 3685.78, '2024-12-04 02:10:02'),
(5, 3692.41, '2024-12-04 02:11:01'),
(5, 3688.84, '2024-12-04 02:12:02'),
(5, 3698.99, '2024-12-04 02:13:01'),
(5, 3699.79, '2024-12-04 02:14:02'),
(5, 3697.62, '2024-12-04 02:15:02'),
(5, 3703.22, '2024-12-04 02:16:02'),
(5, 3702.6, '2024-12-04 02:17:01'),
(5, 3692.38, '2024-12-04 02:18:02'),
(5, 3698, '2024-12-04 02:19:02'),
(5, 3702, '2024-12-04 02:20:01'),
(5, 3696.89, '2024-12-04 02:21:02'),
(5, 3691.9, '2024-12-04 02:22:01'),
(5, 3693.5, '2024-12-04 02:23:02'),
(5, 3687.01, '2024-12-04 02:24:02'),
(5, 3690.62, '2024-12-04 02:25:01'),
(5, 3690.59, '2024-12-04 02:26:02'),
(5, 3683.6, '2024-12-04 02:27:01'),
(5, 3687.5, '2024-12-04 02:28:02'),
(5, 3693.59, '2024-12-04 02:29:01'),
(5, 3689.38, '2024-12-04 02:30:02'),
(5, 3687.14, '2024-12-04 02:31:01'),
(5, 3685.61, '2024-12-04 02:32:02'),
(5, 3678.63, '2024-12-04 02:33:01'),
(5, 3676.58, '2024-12-04 02:34:02'),
(5, 3680.79, '2024-12-04 02:35:02'),
(5, 3682.2, '2024-12-04 02:36:01'),
(5, 3682.21, '2024-12-04 02:37:02'),
(5, 3684.76, '2024-12-04 02:38:01'),
(5, 3696.4, '2024-12-04 02:39:02'),
(5, 3693.21, '2024-12-04 02:40:01'),
(5, 3691.48, '2024-12-04 02:41:02'),
(5, 3686.39, '2024-12-04 02:42:02'),
(5, 3687, '2024-12-04 02:43:01'),
(5, 3685.5, '2024-12-04 02:44:02'),
(5, 3682.76, '2024-12-04 02:45:01'),
(5, 3686.49, '2024-12-04 02:46:02'),
(5, 3686.16, '2024-12-04 02:47:01'),
(5, 3684.5, '2024-12-04 02:48:02'),
(5, 3682.62, '2024-12-04 02:49:02'),
(5, 3685.56, '2024-12-04 02:50:01'),
(5, 3687.84, '2024-12-04 02:51:02'),
(5, 3685.05, '2024-12-04 02:52:01'),
(5, 3687, '2024-12-04 02:53:02'),
(5, 3691.24, '2024-12-04 02:54:02'),
(5, 3693.39, '2024-12-04 02:55:01'),
(5, 3697.59, '2024-12-04 02:56:02'),
(5, 3691.51, '2024-12-04 02:57:01'),
(5, 3688.99, '2024-12-04 02:58:02'),
(5, 3691.68, '2024-12-04 02:59:01'),
(5, 3685.51, '2024-12-04 03:00:02'),
(5, 3684.88, '2024-12-04 03:01:01'),
(5, 3680.74, '2024-12-04 03:02:02'),
(5, 3674.4, '2024-12-04 03:03:01'),
(5, 3665.4, '2024-12-04 03:04:02'),
(5, 3668.1, '2024-12-04 03:05:01'),
(5, 3661.2, '2024-12-04 03:06:02'),
(5, 3665.09, '2024-12-04 03:07:02'),
(5, 3661.74, '2024-12-04 03:08:01'),
(5, 3653.22, '2024-12-04 03:09:02'),
(5, 3646.61, '2024-12-04 03:10:01'),
(5, 3638.44, '2024-12-04 03:11:02'),
(5, 3644.78, '2024-12-04 03:12:01'),
(5, 3638.84, '2024-12-04 03:13:02'),
(5, 3638.37, '2024-12-04 03:14:02'),
(5, 3636.01, '2024-12-04 03:15:01'),
(5, 3640.19, '2024-12-04 03:16:02'),
(5, 3643.25, '2024-12-04 03:17:01'),
(5, 3645.8, '2024-12-04 03:18:02'),
(5, 3644.27, '2024-12-04 03:19:01'),
(5, 3645.6, '2024-12-04 03:20:02'),
(5, 3645.46, '2024-12-04 03:21:02'),
(5, 3647, '2024-12-04 03:22:01'),
(5, 3645.95, '2024-12-04 03:23:02'),
(5, 3644.98, '2024-12-04 03:24:01'),
(5, 3645.3, '2024-12-04 03:25:02'),
(5, 3638.72, '2024-12-04 03:26:02'),
(5, 3638.24, '2024-12-04 03:27:01'),
(5, 3640, '2024-12-04 03:28:02'),
(5, 3641.55, '2024-12-04 03:29:01'),
(5, 3641.04, '2024-12-04 03:30:02'),
(5, 3639.62, '2024-12-04 03:31:02'),
(5, 3642.48, '2024-12-04 03:32:02'),
(5, 3647.49, '2024-12-04 03:33:01'),
(5, 3646.45, '2024-12-04 03:34:02'),
(5, 3648.32, '2024-12-04 03:35:02'),
(5, 3647.94, '2024-12-04 03:36:01'),
(5, 3649.19, '2024-12-04 03:37:02'),
(5, 3646.98, '2024-12-04 03:38:01'),
(5, 3644, '2024-12-04 03:39:02'),
(5, 3647.51, '2024-12-04 03:40:02'),
(5, 3645.5, '2024-12-04 03:41:01'),
(5, 3647.5, '2024-12-04 03:42:02'),
(5, 3646.48, '2024-12-04 03:43:01'),
(5, 3643.31, '2024-12-04 03:44:02'),
(5, 3640, '2024-12-04 03:45:02'),
(5, 3639.22, '2024-12-04 03:46:02'),
(5, 3637.33, '2024-12-04 03:47:01'),
(5, 3642.74, '2024-12-04 03:48:02'),
(5, 3643.99, '2024-12-04 03:49:01'),
(5, 3647.79, '2024-12-04 03:50:02'),
(5, 3649.98, '2024-12-04 03:51:02'),
(5, 3648.5, '2024-12-04 03:52:01'),
(5, 3647.04, '2024-12-04 03:53:02'),
(5, 3647.92, '2024-12-04 03:54:01'),
(5, 3646.64, '2024-12-04 03:55:02'),
(5, 3646.5, '2024-12-04 03:56:01'),
(5, 3645.69, '2024-12-04 03:57:02'),
(5, 3645.64, '2024-12-04 03:58:02'),
(5, 3648.1, '2024-12-04 03:59:01'),
(5, 3648.64, '2024-12-04 04:00:02'),
(5, 3654, '2024-12-04 04:01:02'),
(5, 3657.11, '2024-12-04 04:02:02'),
(5, 3656.53, '2024-12-04 04:03:01'),
(5, 3660.18, '2024-12-04 04:04:02'),
(5, 3660.41, '2024-12-04 04:05:02'),
(5, 3657.85, '2024-12-04 04:06:01'),
(5, 3659.26, '2024-12-04 04:07:02'),
(5, 3663.65, '2024-12-04 04:08:01'),
(5, 3663.67, '2024-12-04 04:09:01'),
(5, 3663, '2024-12-04 04:10:02'),
(5, 3662.8, '2024-12-04 04:11:01'),
(5, 3662, '2024-12-04 04:12:02'),
(5, 3663.4, '2024-12-04 04:13:02'),
(5, 3665.31, '2024-12-04 04:14:01'),
(5, 3663.69, '2024-12-04 04:15:02'),
(5, 3666.49, '2024-12-04 04:16:02'),
(5, 3667.41, '2024-12-04 04:17:02'),
(5, 3669, '2024-12-04 04:18:01'),
(5, 3666.99, '2024-12-04 04:19:02'),
(5, 3664.09, '2024-12-04 04:20:01'),
(5, 3665.97, '2024-12-04 04:21:02'),
(5, 3664.1, '2024-12-04 04:22:02'),
(5, 3662.2, '2024-12-04 04:23:01'),
(5, 3659.95, '2024-12-04 04:24:02'),
(5, 3661.03, '2024-12-04 04:25:01'),
(5, 3667.41, '2024-12-04 04:26:02'),
(5, 3672.43, '2024-12-04 04:27:02'),
(5, 3674.56, '2024-12-04 04:28:02'),
(5, 3672.47, '2024-12-04 04:29:01'),
(5, 3675, '2024-12-04 04:30:02'),
(5, 3671.39, '2024-12-04 04:31:02'),
(5, 3672.7, '2024-12-04 04:32:02'),
(5, 3670.81, '2024-12-04 04:33:01'),
(5, 3670.81, '2024-12-04 04:34:02'),
(5, 3668.49, '2024-12-04 04:35:01'),
(5, 3667.86, '2024-12-04 04:36:02'),
(5, 3670.16, '2024-12-04 04:37:02'),
(5, 3671.49, '2024-12-04 04:38:01'),
(5, 3672.25, '2024-12-04 04:39:02'),
(5, 3672.99, '2024-12-04 04:40:01'),
(5, 3675.37, '2024-12-04 04:41:02'),
(5, 3672.54, '2024-12-04 04:42:02'),
(5, 3672.01, '2024-12-04 04:43:01'),
(5, 3672, '2024-12-04 04:44:02'),
(5, 3670.21, '2024-12-04 04:45:02'),
(5, 3669.69, '2024-12-04 04:46:02'),
(5, 3670.56, '2024-12-04 04:47:01'),
(5, 3673.12, '2024-12-04 04:48:02'),
(5, 3673.1, '2024-12-04 04:49:01'),
(5, 3671.58, '2024-12-04 04:50:02'),
(5, 3671.51, '2024-12-04 04:51:02'),
(5, 3671.3, '2024-12-04 04:52:01'),
(5, 3667.9, '2024-12-04 04:53:02'),
(5, 3666.23, '2024-12-04 04:54:01'),
(5, 3667.57, '2024-12-04 04:55:02'),
(5, 3666.76, '2024-12-04 04:56:02'),
(5, 3665.44, '2024-12-04 04:57:01'),
(5, 3663.23, '2024-12-04 04:58:02'),
(5, 3662.34, '2024-12-04 04:59:01'),
(5, 3661.8, '2024-12-04 05:00:02'),
(5, 3662.98, '2024-12-04 05:01:02'),
(5, 3664.1, '2024-12-04 05:02:01'),
(5, 3661, '2024-12-04 05:03:02'),
(5, 3665.72, '2024-12-04 05:04:02'),
(5, 3666.35, '2024-12-04 05:05:01'),
(5, 3664, '2024-12-04 05:06:02'),
(5, 3664.9, '2024-12-04 05:07:02'),
(5, 3666.2, '2024-12-04 05:08:01'),
(5, 3662.95, '2024-12-04 05:09:02'),
(5, 3666.37, '2024-12-04 05:10:01'),
(5, 3668.02, '2024-12-04 05:11:03'),
(5, 3668.58, '2024-12-04 05:12:01'),
(5, 3667.87, '2024-12-04 05:13:02'),
(5, 3666.61, '2024-12-04 05:14:01'),
(5, 3668.1, '2024-12-04 05:15:02'),
(5, 3666.66, '2024-12-04 05:16:01'),
(5, 3666.2, '2024-12-04 05:17:02'),
(5, 3668.72, '2024-12-04 05:18:02'),
(5, 3669.02, '2024-12-04 05:19:01'),
(5, 3671.1, '2024-12-04 05:20:02'),
(5, 3671.41, '2024-12-04 05:21:01'),
(5, 3671.28, '2024-12-04 05:22:02'),
(5, 3674.17, '2024-12-04 05:23:02'),
(5, 3674.6, '2024-12-04 05:24:01'),
(5, 3671.86, '2024-12-04 05:25:02'),
(5, 3672.5, '2024-12-04 05:26:01'),
(5, 3674.82, '2024-12-04 05:27:02'),
(5, 3670.3, '2024-12-04 05:28:01'),
(5, 3673.61, '2024-12-04 05:29:02'),
(5, 3673.31, '2024-12-04 05:30:02'),
(5, 3673.58, '2024-12-04 05:31:01'),
(5, 3673.35, '2024-12-04 05:32:02'),
(5, 3670.93, '2024-12-04 05:33:02'),
(5, 3670.5, '2024-12-04 05:34:01'),
(5, 3672.95, '2024-12-04 05:35:02'),
(5, 3671.78, '2024-12-04 05:36:01'),
(5, 3668.8, '2024-12-04 05:37:02'),
(5, 3671.9, '2024-12-04 05:38:02'),
(5, 3673.59, '2024-12-04 05:39:01'),
(5, 3672.49, '2024-12-04 05:40:02'),
(5, 3670.91, '2024-12-04 05:41:02'),
(5, 3671.8, '2024-12-04 05:42:01'),
(5, 3671.34, '2024-12-04 05:43:02'),
(5, 3670.54, '2024-12-04 05:44:01'),
(5, 3668.82, '2024-12-04 05:45:02'),
(5, 3668.05, '2024-12-04 05:46:01'),
(5, 3667.32, '2024-12-04 05:47:02'),
(5, 3667, '2024-12-04 05:48:02'),
(5, 3666.53, '2024-12-04 05:49:01'),
(5, 3667.11, '2024-12-04 05:50:02'),
(5, 3667.47, '2024-12-04 05:51:01'),
(5, 3667.46, '2024-12-04 05:52:02'),
(5, 3665.09, '2024-12-04 05:53:02'),
(5, 3666.01, '2024-12-04 05:54:02'),
(5, 3666.03, '2024-12-04 05:55:01'),
(5, 3667, '2024-12-04 05:56:02'),
(5, 3667.34, '2024-12-04 05:57:01'),
(5, 3666.99, '2024-12-04 05:58:02'),
(5, 3668.36, '2024-12-04 05:59:01'),
(5, 3669.62, '2024-12-04 06:00:02'),
(5, 3670, '2024-12-04 06:01:02'),
(5, 3673.4, '2024-12-04 06:02:01'),
(5, 3678.33, '2024-12-04 06:03:02'),
(5, 3674.99, '2024-12-04 06:04:02'),
(5, 3675.48, '2024-12-04 06:05:01'),
(5, 3673.99, '2024-12-04 06:06:02'),
(5, 3673.63, '2024-12-04 06:07:01'),
(5, 3671.32, '2024-12-04 06:08:02'),
(5, 3669.61, '2024-12-04 06:09:01'),
(5, 3671.49, '2024-12-04 06:10:02'),
(5, 3674.15, '2024-12-04 06:11:02'),
(5, 3673.58, '2024-12-04 06:12:01'),
(5, 3675.16, '2024-12-04 06:13:02'),
(5, 3674.51, '2024-12-04 06:14:01'),
(5, 3673.74, '2024-12-04 06:15:02'),
(5, 3676.62, '2024-12-04 06:16:02'),
(5, 3679.36, '2024-12-04 06:17:01'),
(5, 3680.75, '2024-12-04 06:18:02'),
(5, 3681.92, '2024-12-04 06:19:01'),
(5, 3681.79, '2024-12-04 06:20:01'),
(5, 3683.83, '2024-12-04 06:21:02'),
(5, 3681.01, '2024-12-04 06:22:01'),
(5, 3681.17, '2024-12-04 06:23:02'),
(5, 3681.5, '2024-12-04 06:24:01'),
(5, 3683.26, '2024-12-04 06:25:01'),
(5, 3683.91, '2024-12-04 06:26:02'),
(5, 3685.94, '2024-12-04 06:27:01'),
(5, 3685.49, '2024-12-04 06:28:02'),
(5, 3685.07, '2024-12-04 06:29:01'),
(5, 3686.2, '2024-12-04 06:30:02'),
(5, 3684.05, '2024-12-04 06:31:02'),
(5, 3682.3, '2024-12-04 06:32:02'),
(5, 3682.68, '2024-12-04 06:33:01'),
(5, 3682.99, '2024-12-04 06:34:02'),
(5, 3682.7, '2024-12-04 06:35:02'),
(5, 3680.39, '2024-12-04 06:36:01'),
(5, 3679.85, '2024-12-04 06:37:02'),
(5, 3680.57, '2024-12-04 06:38:01'),
(5, 3681.5, '2024-12-04 06:39:02'),
(5, 3679.94, '2024-12-04 06:40:02'),
(5, 3680.19, '2024-12-04 06:41:01'),
(5, 3680, '2024-12-04 06:42:02'),
(5, 3676, '2024-12-04 06:43:01'),
(5, 3677.8, '2024-12-04 06:44:02'),
(5, 3677.73, '2024-12-04 06:45:02'),
(5, 3676.7, '2024-12-04 06:46:01'),
(5, 3679.08, '2024-12-04 06:47:02'),
(5, 3678.94, '2024-12-04 06:48:02'),
(5, 3679.4, '2024-12-04 06:49:01'),
(5, 3678.71, '2024-12-04 06:50:02'),
(5, 3675.71, '2024-12-04 06:51:01'),
(5, 3677.78, '2024-12-04 06:52:02'),
(5, 3678.77, '2024-12-04 06:53:01'),
(5, 3677.64, '2024-12-04 06:54:02'),
(5, 3675.39, '2024-12-04 06:55:02'),
(5, 3677.2, '2024-12-04 06:56:01'),
(5, 3678.25, '2024-12-04 06:57:02'),
(5, 3678.81, '2024-12-04 06:58:01'),
(5, 3678.95, '2024-12-04 06:59:02'),
(5, 3681.99, '2024-12-04 07:00:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3681.22, '2024-12-04 07:01:02'),
(5, 3682.99, '2024-12-04 07:02:01'),
(5, 3680.77, '2024-12-04 07:03:02'),
(5, 3677, '2024-12-04 07:04:01'),
(5, 3674.6, '2024-12-04 07:05:02'),
(5, 3676.98, '2024-12-04 07:06:02'),
(5, 3676.19, '2024-12-04 07:07:01'),
(5, 3674.07, '2024-12-04 07:08:02'),
(5, 3671.23, '2024-12-04 07:09:01'),
(5, 3671.02, '2024-12-04 07:10:02'),
(5, 3670.18, '2024-12-04 07:11:02'),
(5, 3668.6, '2024-12-04 07:12:01'),
(5, 3669.51, '2024-12-04 07:13:02'),
(5, 3666.56, '2024-12-04 07:14:01'),
(5, 3669.5, '2024-12-04 07:15:02'),
(5, 3666.01, '2024-12-04 07:16:01'),
(5, 3666, '2024-12-04 07:17:02'),
(5, 3669.07, '2024-12-04 07:18:01'),
(5, 3673, '2024-12-04 07:19:02'),
(5, 3673.42, '2024-12-04 07:20:02'),
(5, 3673.84, '2024-12-04 07:21:01'),
(5, 3669.26, '2024-12-04 07:22:02'),
(5, 3667.93, '2024-12-04 07:23:01'),
(5, 3670.23, '2024-12-04 07:24:02'),
(5, 3669.78, '2024-12-04 07:25:01'),
(5, 3670.14, '2024-12-04 07:26:02'),
(5, 3673.5, '2024-12-04 07:27:02'),
(5, 3672.88, '2024-12-04 07:28:01'),
(5, 3674.13, '2024-12-04 07:29:02'),
(5, 3676.98, '2024-12-04 07:30:02'),
(5, 3677.27, '2024-12-04 07:31:01'),
(5, 3678.56, '2024-12-04 07:32:02'),
(5, 3680.94, '2024-12-04 07:33:02'),
(5, 3681.07, '2024-12-04 07:34:01'),
(5, 3680.45, '2024-12-04 07:35:02'),
(5, 3678.62, '2024-12-04 07:36:01'),
(5, 3681.39, '2024-12-04 07:37:02'),
(5, 3683.6, '2024-12-04 07:38:02'),
(5, 3682.84, '2024-12-04 07:39:02'),
(5, 3684.75, '2024-12-04 07:40:01'),
(5, 3681.69, '2024-12-04 07:41:01'),
(5, 3681.95, '2024-12-04 07:42:02'),
(5, 3684.74, '2024-12-04 07:43:01'),
(5, 3684.74, '2024-12-04 07:44:02'),
(5, 3685.16, '2024-12-04 07:45:02'),
(5, 3684.5, '2024-12-04 07:46:02'),
(5, 3683.71, '2024-12-04 07:47:02'),
(5, 3683.5, '2024-12-04 07:48:02'),
(5, 3684.19, '2024-12-04 07:49:01'),
(5, 3684.9, '2024-12-04 07:50:02'),
(5, 3688, '2024-12-04 07:51:01'),
(5, 3687.49, '2024-12-04 07:52:02'),
(5, 3687.57, '2024-12-04 07:53:02'),
(5, 3690.77, '2024-12-04 07:54:01'),
(5, 3691.49, '2024-12-04 07:55:02'),
(5, 3689.44, '2024-12-04 07:56:01'),
(5, 3690.28, '2024-12-04 07:57:02'),
(5, 3692.91, '2024-12-04 07:58:01'),
(5, 3695.25, '2024-12-04 07:59:02'),
(5, 3694.61, '2024-12-04 08:00:02'),
(5, 3693.01, '2024-12-04 08:01:02'),
(5, 3691.21, '2024-12-04 08:02:01'),
(5, 3687.33, '2024-12-04 08:03:02'),
(5, 3685.8, '2024-12-04 08:04:01'),
(5, 3685.51, '2024-12-04 08:05:02'),
(5, 3686.88, '2024-12-04 08:06:02'),
(5, 3683.42, '2024-12-04 08:07:01'),
(5, 3682.93, '2024-12-04 08:08:02'),
(5, 3685.72, '2024-12-04 08:09:01'),
(5, 3689.98, '2024-12-04 08:10:02'),
(5, 3691.64, '2024-12-04 08:11:02'),
(5, 3692.62, '2024-12-04 08:12:01'),
(5, 3694.98, '2024-12-04 08:13:02'),
(5, 3696.82, '2024-12-04 08:14:01'),
(5, 3692.81, '2024-12-04 08:15:02'),
(5, 3692.1, '2024-12-04 08:16:02'),
(5, 3692.88, '2024-12-04 08:17:01'),
(5, 3697.82, '2024-12-04 08:18:02'),
(5, 3699.68, '2024-12-04 08:19:02'),
(5, 3699.95, '2024-12-04 08:20:01'),
(5, 3703.21, '2024-12-04 08:21:02'),
(5, 3698, '2024-12-04 08:22:01'),
(5, 3698.11, '2024-12-04 08:23:02'),
(5, 3699.38, '2024-12-04 08:24:02'),
(5, 3700.82, '2024-12-04 08:25:01'),
(5, 3705, '2024-12-04 08:26:02'),
(5, 3708.22, '2024-12-04 08:27:01'),
(5, 3706.03, '2024-12-04 08:28:02'),
(5, 3701.24, '2024-12-04 08:29:02'),
(5, 3701.6, '2024-12-04 08:30:01'),
(5, 3700.66, '2024-12-04 08:31:01'),
(5, 3701.96, '2024-12-04 08:32:02'),
(5, 3707.12, '2024-12-04 08:33:02'),
(5, 3704.61, '2024-12-04 08:34:01'),
(5, 3705.25, '2024-12-04 08:35:02'),
(5, 3707.47, '2024-12-04 08:36:01'),
(5, 3703.81, '2024-12-04 08:37:02'),
(5, 3704.67, '2024-12-04 08:38:02'),
(5, 3705.6, '2024-12-04 08:39:01'),
(5, 3705.03, '2024-12-04 08:40:02'),
(5, 3711.54, '2024-12-04 08:41:02'),
(5, 3714.61, '2024-12-04 08:42:01'),
(5, 3710.93, '2024-12-04 08:43:02'),
(5, 3713.81, '2024-12-04 08:44:01'),
(5, 3716.99, '2024-12-04 08:45:02'),
(5, 3714.02, '2024-12-04 08:46:02'),
(5, 3719.17, '2024-12-04 08:47:01'),
(5, 3720.21, '2024-12-04 08:48:02'),
(5, 3715, '2024-12-04 08:49:02'),
(5, 3714.33, '2024-12-04 08:50:01'),
(5, 3715.51, '2024-12-04 08:51:02'),
(5, 3714.12, '2024-12-04 08:52:01'),
(5, 3710.59, '2024-12-04 08:53:02'),
(5, 3713.5, '2024-12-04 08:54:01'),
(5, 3713.72, '2024-12-04 08:55:02'),
(5, 3712.39, '2024-12-04 08:56:02'),
(5, 3711.39, '2024-12-04 08:57:01'),
(5, 3713.99, '2024-12-04 08:58:02'),
(5, 3714, '2024-12-04 08:59:01'),
(5, 3714.99, '2024-12-04 09:00:03'),
(5, 3719.22, '2024-12-04 09:01:02'),
(5, 3718.35, '2024-12-04 09:02:02'),
(5, 3715.76, '2024-12-04 09:03:02'),
(5, 3716.03, '2024-12-04 09:04:01'),
(5, 3709.99, '2024-12-04 09:05:02'),
(5, 3708.32, '2024-12-04 09:06:01'),
(5, 3707.16, '2024-12-04 09:07:02'),
(5, 3709.4, '2024-12-04 09:08:02'),
(5, 3708.42, '2024-12-04 09:09:01'),
(5, 3709.5, '2024-12-04 09:10:02'),
(5, 3710.87, '2024-12-04 09:11:01'),
(5, 3711.1, '2024-12-04 09:12:02'),
(5, 3708.11, '2024-12-04 09:13:02'),
(5, 3707.06, '2024-12-04 09:14:01'),
(5, 3706.2, '2024-12-04 09:15:02'),
(5, 3704.49, '2024-12-04 09:16:01'),
(5, 3706.78, '2024-12-04 09:17:02'),
(5, 3708.12, '2024-12-04 09:18:02'),
(5, 3706.95, '2024-12-04 09:19:01'),
(5, 3705.01, '2024-12-04 09:20:02'),
(5, 3704.13, '2024-12-04 09:21:01'),
(5, 3702.49, '2024-12-04 09:22:02'),
(5, 3701.2, '2024-12-04 09:23:01'),
(5, 3704, '2024-12-04 09:24:02'),
(5, 3702.81, '2024-12-04 09:25:02'),
(5, 3703.8, '2024-12-04 09:26:01'),
(5, 3707.5, '2024-12-04 09:27:02'),
(5, 3708.28, '2024-12-04 09:28:01'),
(5, 3708.5, '2024-12-04 09:29:01'),
(5, 3708.31, '2024-12-04 09:30:02'),
(5, 3706.46, '2024-12-04 09:31:02'),
(5, 3706.18, '2024-12-04 09:32:01'),
(5, 3705.77, '2024-12-04 09:33:02'),
(5, 3703.29, '2024-12-04 09:34:02'),
(5, 3703.62, '2024-12-04 09:35:01'),
(5, 3706.01, '2024-12-04 09:36:02'),
(5, 3706.1, '2024-12-04 09:37:02'),
(5, 3698.63, '2024-12-04 09:38:01'),
(5, 3699.19, '2024-12-04 09:39:02'),
(5, 3698.29, '2024-12-04 09:40:02'),
(5, 3701.18, '2024-12-04 09:41:02'),
(5, 3705.41, '2024-12-04 09:42:01'),
(5, 3703.81, '2024-12-04 09:43:02'),
(5, 3702.92, '2024-12-04 09:44:01'),
(5, 3702.21, '2024-12-04 09:45:02'),
(5, 3704.9, '2024-12-04 09:46:01'),
(5, 3705.84, '2024-12-04 09:47:02'),
(5, 3706.83, '2024-12-04 09:48:02'),
(5, 3704.54, '2024-12-04 09:49:01'),
(5, 3707.51, '2024-12-04 09:50:02'),
(5, 3705.24, '2024-12-04 09:51:01'),
(5, 3704.84, '2024-12-04 09:52:02'),
(5, 3706.17, '2024-12-04 09:53:02'),
(5, 3705.39, '2024-12-04 09:54:01'),
(5, 3705.39, '2024-12-04 09:55:02'),
(5, 3705.2, '2024-12-04 09:56:01'),
(5, 3703.59, '2024-12-04 09:57:02'),
(5, 3701.26, '2024-12-04 09:58:02'),
(5, 3701.88, '2024-12-04 09:59:01'),
(5, 3703.33, '2024-12-04 10:00:02'),
(5, 3704.4, '2024-12-04 10:01:02'),
(5, 3707.02, '2024-12-04 10:02:01'),
(5, 3709.99, '2024-12-04 10:03:02'),
(5, 3703.24, '2024-12-04 10:04:01'),
(5, 3699.79, '2024-12-04 10:05:02'),
(5, 3702, '2024-12-04 10:06:01'),
(5, 3704.17, '2024-12-04 10:07:02'),
(5, 3703.26, '2024-12-04 10:08:02'),
(5, 3704.01, '2024-12-04 10:09:01'),
(5, 3704.3, '2024-12-04 10:10:02'),
(5, 3702.51, '2024-12-04 10:11:01'),
(5, 3706.6, '2024-12-04 10:12:02'),
(5, 3707.98, '2024-12-04 10:13:02'),
(5, 3712.32, '2024-12-04 10:14:01'),
(5, 3713.82, '2024-12-04 10:15:02'),
(5, 3718.01, '2024-12-04 10:16:02'),
(5, 3722.2, '2024-12-04 10:17:01'),
(5, 3716.53, '2024-12-04 10:18:02'),
(5, 3716, '2024-12-04 10:19:01'),
(5, 3720.17, '2024-12-04 10:20:02'),
(5, 3717.89, '2024-12-04 10:21:02'),
(5, 3717.87, '2024-12-04 10:22:01'),
(5, 3718, '2024-12-04 10:23:02'),
(5, 3715.81, '2024-12-04 10:24:01'),
(5, 3716.6, '2024-12-04 10:25:02'),
(5, 3716.06, '2024-12-04 10:26:02'),
(5, 3716.07, '2024-12-04 10:27:01'),
(5, 3716.07, '2024-12-04 10:28:02'),
(5, 3715.14, '2024-12-04 10:29:01'),
(5, 3713.08, '2024-12-04 10:30:02'),
(5, 3712.09, '2024-12-04 10:31:01'),
(5, 3713.82, '2024-12-04 10:32:02'),
(5, 3716.7, '2024-12-04 10:33:02'),
(5, 3718.99, '2024-12-04 10:34:01'),
(5, 3718.22, '2024-12-04 10:35:02'),
(5, 3718.05, '2024-12-04 10:36:01'),
(5, 3717.89, '2024-12-04 10:37:02'),
(5, 3719.11, '2024-12-04 10:38:02'),
(5, 3718.98, '2024-12-04 10:39:01'),
(5, 3720.96, '2024-12-04 10:40:02'),
(5, 3721.91, '2024-12-04 10:41:01'),
(5, 3722.1, '2024-12-04 10:42:02'),
(5, 3726.19, '2024-12-04 10:43:02'),
(5, 3728.46, '2024-12-04 10:44:01'),
(5, 3729.31, '2024-12-04 10:45:02'),
(5, 3729.55, '2024-12-04 10:46:02'),
(5, 3727.61, '2024-12-04 10:47:01'),
(5, 3726, '2024-12-04 10:48:02'),
(5, 3725.82, '2024-12-04 10:49:02'),
(5, 3724.79, '2024-12-04 10:50:01'),
(5, 3725.88, '2024-12-04 10:51:02'),
(5, 3723.4, '2024-12-04 10:52:01'),
(5, 3724.23, '2024-12-04 10:53:02'),
(5, 3722.51, '2024-12-04 10:54:02'),
(5, 3722.8, '2024-12-04 10:55:01'),
(5, 3722.5, '2024-12-04 10:56:02'),
(5, 3727.91, '2024-12-04 10:57:01'),
(5, 3726.51, '2024-12-04 10:58:02'),
(5, 3726.25, '2024-12-04 10:59:01'),
(5, 3725.92, '2024-12-04 11:00:03'),
(5, 3727.34, '2024-12-04 11:01:02'),
(5, 3724.49, '2024-12-04 11:02:02'),
(5, 3725.86, '2024-12-04 11:03:01'),
(5, 3723.41, '2024-12-04 11:04:02'),
(5, 3723.39, '2024-12-04 11:05:01'),
(5, 3721.51, '2024-12-04 11:06:02'),
(5, 3721.4, '2024-12-04 11:07:02'),
(5, 3719.5, '2024-12-04 11:08:01'),
(5, 3720.94, '2024-12-04 11:09:02'),
(5, 3722.99, '2024-12-04 11:10:01'),
(5, 3727.73, '2024-12-04 11:11:02'),
(5, 3733.99, '2024-12-04 11:12:02'),
(5, 3735.29, '2024-12-04 11:13:01'),
(5, 3736.97, '2024-12-04 11:14:02'),
(5, 3736.53, '2024-12-04 11:15:02'),
(5, 3741.5, '2024-12-04 11:16:01'),
(5, 3738.4, '2024-12-04 11:17:02'),
(5, 3741.22, '2024-12-04 11:18:01'),
(5, 3737.52, '2024-12-04 11:19:02'),
(5, 3732.41, '2024-12-04 11:20:02'),
(5, 3728.99, '2024-12-04 11:21:01'),
(5, 3731.48, '2024-12-04 11:22:02'),
(5, 3728.01, '2024-12-04 11:23:01'),
(5, 3729.77, '2024-12-04 11:24:02'),
(5, 3728.12, '2024-12-04 11:25:02'),
(5, 3729.59, '2024-12-04 11:26:01'),
(5, 3732.33, '2024-12-04 11:27:02'),
(5, 3734.81, '2024-12-04 11:28:01'),
(5, 3731, '2024-12-04 11:29:02'),
(5, 3728.14, '2024-12-04 11:30:02'),
(5, 3726.59, '2024-12-04 11:31:01'),
(5, 3726, '2024-12-04 11:32:02'),
(5, 3727.41, '2024-12-04 11:33:02'),
(5, 3726.57, '2024-12-04 11:34:01'),
(5, 3726.01, '2024-12-04 11:35:02'),
(5, 3726.2, '2024-12-04 11:36:01'),
(5, 3726.41, '2024-12-04 11:37:02'),
(5, 3722.18, '2024-12-04 11:38:01'),
(5, 3719.62, '2024-12-04 11:39:02'),
(5, 3716.01, '2024-12-04 11:40:02'),
(5, 3715.13, '2024-12-04 11:41:01'),
(5, 3713.48, '2024-12-04 11:42:02'),
(5, 3719.22, '2024-12-04 11:43:01'),
(5, 3717.61, '2024-12-04 11:44:02'),
(5, 3718.24, '2024-12-04 11:45:02'),
(5, 3718.51, '2024-12-04 11:46:02'),
(5, 3717.44, '2024-12-04 11:47:01'),
(5, 3717.19, '2024-12-04 11:48:02'),
(5, 3717.43, '2024-12-04 11:49:01'),
(5, 3718.25, '2024-12-04 11:50:02'),
(5, 3716.21, '2024-12-04 11:51:02'),
(5, 3717.13, '2024-12-04 11:52:01'),
(5, 3713.4, '2024-12-04 11:53:02'),
(5, 3712.41, '2024-12-04 11:54:01'),
(5, 3714.34, '2024-12-04 11:55:02'),
(5, 3712.17, '2024-12-04 11:56:01'),
(5, 3714.63, '2024-12-04 11:57:02'),
(5, 3717.84, '2024-12-04 11:58:02'),
(5, 3717.31, '2024-12-04 11:59:01'),
(5, 3721.6, '2024-12-04 12:00:02'),
(5, 3723.18, '2024-12-04 12:01:02'),
(5, 3722.4, '2024-12-04 12:02:01'),
(5, 3725.31, '2024-12-04 12:03:02'),
(5, 3721.27, '2024-12-04 12:04:01'),
(5, 3720.04, '2024-12-04 12:05:02'),
(5, 3720.15, '2024-12-04 12:06:01'),
(5, 3721.78, '2024-12-04 12:07:02'),
(5, 3727.65, '2024-12-04 12:08:02'),
(5, 3728.51, '2024-12-04 12:09:01'),
(5, 3727, '2024-12-04 12:10:02'),
(5, 3726.66, '2024-12-04 12:11:01'),
(5, 3726.49, '2024-12-04 12:12:02'),
(5, 3724.59, '2024-12-04 12:13:02'),
(5, 3722.15, '2024-12-04 12:14:01'),
(5, 3723.05, '2024-12-04 12:15:02'),
(5, 3722.47, '2024-12-04 12:16:02'),
(5, 3719, '2024-12-04 12:17:01'),
(5, 3719.21, '2024-12-04 12:18:02'),
(5, 3720.36, '2024-12-04 12:19:01'),
(5, 3723.61, '2024-12-04 12:20:02'),
(5, 3726.39, '2024-12-04 12:21:02'),
(5, 3731.19, '2024-12-04 12:22:01'),
(5, 3733.19, '2024-12-04 12:23:02'),
(5, 3730.83, '2024-12-04 12:24:02'),
(5, 3733.6, '2024-12-04 12:25:01'),
(5, 3733.22, '2024-12-04 12:26:02'),
(5, 3734.49, '2024-12-04 12:27:01'),
(5, 3736.36, '2024-12-04 12:28:02'),
(5, 3739.37, '2024-12-04 12:29:01'),
(5, 3742, '2024-12-04 12:30:01'),
(5, 3741, '2024-12-04 12:31:02'),
(5, 3744.07, '2024-12-04 12:32:01'),
(5, 3747.89, '2024-12-04 12:33:02'),
(5, 3746.81, '2024-12-04 12:34:01'),
(5, 3738.2, '2024-12-04 12:35:02'),
(5, 3741.4, '2024-12-04 12:36:02'),
(5, 3733.62, '2024-12-04 12:37:01'),
(5, 3734.66, '2024-12-04 12:38:02'),
(5, 3737.39, '2024-12-04 12:39:01'),
(5, 3735.88, '2024-12-04 12:40:02'),
(5, 3732.13, '2024-12-04 12:41:01'),
(5, 3732.55, '2024-12-04 12:42:02'),
(5, 3730, '2024-12-04 12:43:02'),
(5, 3732.94, '2024-12-04 12:44:01'),
(5, 3734.47, '2024-12-04 12:45:02'),
(5, 3730.24, '2024-12-04 12:46:02'),
(5, 3729, '2024-12-04 12:47:01'),
(5, 3729.4, '2024-12-04 12:48:02'),
(5, 3727.52, '2024-12-04 12:49:02'),
(5, 3726, '2024-12-04 12:50:01'),
(5, 3725.93, '2024-12-04 12:51:02'),
(5, 3727.61, '2024-12-04 12:52:02'),
(5, 3723.78, '2024-12-04 12:53:01'),
(5, 3724.16, '2024-12-04 12:54:02'),
(5, 3728.99, '2024-12-04 12:55:01'),
(5, 3728.38, '2024-12-04 12:56:02'),
(5, 3732, '2024-12-04 12:57:02'),
(5, 3731.21, '2024-12-04 12:58:01'),
(5, 3729.99, '2024-12-04 12:59:02'),
(5, 3729.01, '2024-12-04 13:00:02'),
(5, 3731.82, '2024-12-04 13:01:01'),
(5, 3734.62, '2024-12-04 13:02:01'),
(5, 3729.74, '2024-12-04 13:03:02'),
(5, 3735.22, '2024-12-04 13:04:01'),
(5, 3738.78, '2024-12-04 13:05:02'),
(5, 3735.48, '2024-12-04 13:06:02'),
(5, 3738.98, '2024-12-04 13:07:01'),
(5, 3742.58, '2024-12-04 13:08:02'),
(5, 3741.59, '2024-12-04 13:09:01'),
(5, 3741.33, '2024-12-04 13:10:02'),
(5, 3734.8, '2024-12-04 13:11:02'),
(5, 3727.42, '2024-12-04 13:12:01'),
(5, 3723.05, '2024-12-04 13:13:02'),
(5, 3718.53, '2024-12-04 13:14:01'),
(5, 3717.78, '2024-12-04 13:15:02'),
(5, 3720.19, '2024-12-04 13:16:01'),
(5, 3710.86, '2024-12-04 13:17:02'),
(5, 3707.5, '2024-12-04 13:18:02'),
(5, 3698.58, '2024-12-04 13:19:01'),
(5, 3703.78, '2024-12-04 13:20:02'),
(5, 3711.21, '2024-12-04 13:21:01'),
(5, 3705.2, '2024-12-04 13:22:02'),
(5, 3708.39, '2024-12-04 13:23:02'),
(5, 3701.83, '2024-12-04 13:24:01'),
(5, 3707.13, '2024-12-04 13:25:02'),
(5, 3712.79, '2024-12-04 13:26:01'),
(5, 3714.6, '2024-12-04 13:27:02'),
(5, 3710.89, '2024-12-04 13:28:02'),
(5, 3711, '2024-12-04 13:29:01'),
(5, 3707.34, '2024-12-04 13:30:02'),
(5, 3704.7, '2024-12-04 13:31:02'),
(5, 3713.39, '2024-12-04 13:32:02'),
(5, 3709.82, '2024-12-04 13:33:01'),
(5, 3712.22, '2024-12-04 13:34:02'),
(5, 3710.61, '2024-12-04 13:35:01'),
(5, 3710.7, '2024-12-04 13:36:01'),
(5, 3709.04, '2024-12-04 13:37:02'),
(5, 3713.2, '2024-12-04 13:38:01'),
(5, 3716.88, '2024-12-04 13:39:02'),
(5, 3714.38, '2024-12-04 13:40:01'),
(5, 3711, '2024-12-04 13:41:01'),
(5, 3708.98, '2024-12-04 13:42:02'),
(5, 3707.79, '2024-12-04 13:43:02'),
(5, 3708, '2024-12-04 13:44:01'),
(5, 3710, '2024-12-04 13:45:02'),
(5, 3713.39, '2024-12-04 13:46:01'),
(5, 3710.35, '2024-12-04 13:47:02'),
(5, 3712.8, '2024-12-04 13:48:02'),
(5, 3712.7, '2024-12-04 13:49:01'),
(5, 3713.75, '2024-12-04 13:50:02'),
(5, 3712.02, '2024-12-04 13:51:01'),
(5, 3711.59, '2024-12-04 13:52:02'),
(5, 3711.59, '2024-12-04 13:53:02'),
(5, 3712.81, '2024-12-04 13:54:01'),
(5, 3717.2, '2024-12-04 13:55:02'),
(5, 3714.99, '2024-12-04 13:56:01'),
(5, 3717.01, '2024-12-04 13:57:02'),
(5, 3716.59, '2024-12-04 13:58:02'),
(5, 3719.99, '2024-12-04 13:59:01'),
(5, 3717.8, '2024-12-04 14:00:02'),
(5, 3718.42, '2024-12-04 14:01:01'),
(5, 3717.99, '2024-12-04 14:02:02'),
(5, 3713.8, '2024-12-04 14:03:02'),
(5, 3713.19, '2024-12-04 14:04:01'),
(5, 3715.21, '2024-12-04 14:05:02'),
(5, 3722.61, '2024-12-04 14:06:01'),
(5, 3720.8, '2024-12-04 14:07:01'),
(5, 3726.86, '2024-12-04 14:08:02'),
(5, 3731.96, '2024-12-04 14:09:02'),
(5, 3734.2, '2024-12-04 14:10:01'),
(5, 3730.32, '2024-12-04 14:11:02'),
(5, 3724.41, '2024-12-04 14:12:01'),
(5, 3716.87, '2024-12-04 14:13:02'),
(5, 3721.18, '2024-12-04 14:14:02'),
(5, 3717.89, '2024-12-04 14:15:02'),
(5, 3718.05, '2024-12-04 14:16:02'),
(5, 3723.79, '2024-12-04 14:17:01'),
(5, 3721.72, '2024-12-04 14:18:02'),
(5, 3717.9, '2024-12-04 14:19:02'),
(5, 3715.24, '2024-12-04 14:20:02'),
(5, 3709.19, '2024-12-04 14:21:01'),
(5, 3707.39, '2024-12-04 14:22:02'),
(5, 3709.97, '2024-12-04 14:23:01'),
(5, 3705.79, '2024-12-04 14:24:02'),
(5, 3705.59, '2024-12-04 14:25:02'),
(5, 3707.01, '2024-12-04 14:26:01'),
(5, 3704.79, '2024-12-04 14:27:02'),
(5, 3702.27, '2024-12-04 14:28:01'),
(5, 3700.94, '2024-12-04 14:29:02'),
(5, 3699.6, '2024-12-04 14:30:02'),
(5, 3696.73, '2024-12-04 14:31:02'),
(5, 3699.39, '2024-12-04 14:32:01'),
(5, 3699.6, '2024-12-04 14:33:02'),
(5, 3706.51, '2024-12-04 14:34:02'),
(5, 3703.19, '2024-12-04 14:35:01'),
(5, 3702.46, '2024-12-04 14:36:02'),
(5, 3698.01, '2024-12-04 14:37:01'),
(5, 3701.36, '2024-12-04 14:38:02'),
(5, 3705, '2024-12-04 14:39:02'),
(5, 3703.92, '2024-12-04 14:40:01'),
(5, 3706.01, '2024-12-04 14:41:02'),
(5, 3704.22, '2024-12-04 14:42:01'),
(5, 3704.67, '2024-12-04 14:43:02'),
(5, 3699.2, '2024-12-04 14:44:02'),
(5, 3705.34, '2024-12-04 14:45:01'),
(5, 3709.4, '2024-12-04 14:46:02'),
(5, 3706.01, '2024-12-04 14:47:02'),
(5, 3700.54, '2024-12-04 14:48:02'),
(5, 3703.14, '2024-12-04 14:49:01'),
(5, 3700.01, '2024-12-04 14:50:02'),
(5, 3694.48, '2024-12-04 14:51:01'),
(5, 3691.18, '2024-12-04 14:52:02'),
(5, 3692.65, '2024-12-04 14:53:02'),
(5, 3697.18, '2024-12-04 14:54:01'),
(5, 3695.83, '2024-12-04 14:55:02'),
(5, 3699.81, '2024-12-04 14:56:01'),
(5, 3703.2, '2024-12-04 14:57:02'),
(5, 3711.2, '2024-12-04 14:58:01'),
(5, 3707.61, '2024-12-04 14:59:02'),
(5, 3708.2, '2024-12-04 15:00:02'),
(5, 3706.15, '2024-12-04 15:01:02'),
(5, 3706.01, '2024-12-04 15:02:01'),
(5, 3700.61, '2024-12-04 15:03:02'),
(5, 3703.59, '2024-12-04 15:04:02'),
(5, 3702.42, '2024-12-04 15:05:02'),
(5, 3701.83, '2024-12-04 15:06:01'),
(5, 3705, '2024-12-04 15:07:02'),
(5, 3704.76, '2024-12-04 15:08:02'),
(5, 3703, '2024-12-04 15:09:01'),
(5, 3698.4, '2024-12-04 15:10:02'),
(5, 3694.84, '2024-12-04 15:11:01'),
(5, 3697.91, '2024-12-04 15:12:02'),
(5, 3700.03, '2024-12-04 15:13:02'),
(5, 3699.99, '2024-12-04 15:14:01'),
(5, 3698.2, '2024-12-04 15:15:02'),
(5, 3699.33, '2024-12-04 15:16:01'),
(5, 3704.93, '2024-12-04 15:17:02'),
(5, 3709.6, '2024-12-04 15:18:01'),
(5, 3704.64, '2024-12-04 15:19:02'),
(5, 3708.64, '2024-12-04 15:20:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3707.61, '2024-12-04 15:21:01'),
(5, 3712.68, '2024-12-04 15:22:02'),
(5, 3711.67, '2024-12-04 15:23:02'),
(5, 3712.58, '2024-12-04 15:24:01'),
(5, 3717.37, '2024-12-04 15:25:02'),
(5, 3718.8, '2024-12-04 15:26:02'),
(5, 3717.19, '2024-12-04 15:27:01'),
(5, 3716.6, '2024-12-04 15:28:02'),
(5, 3719.02, '2024-12-04 15:29:01'),
(5, 3717.4, '2024-12-04 15:30:02'),
(5, 3718.81, '2024-12-04 15:31:01'),
(5, 3711.21, '2024-12-04 15:32:02'),
(5, 3724.76, '2024-12-04 15:33:02'),
(5, 3731.8, '2024-12-04 15:34:01'),
(5, 3735.01, '2024-12-04 15:35:02'),
(5, 3736.99, '2024-12-04 15:36:02'),
(5, 3733.93, '2024-12-04 15:37:01'),
(5, 3734.98, '2024-12-04 15:38:02'),
(5, 3736.98, '2024-12-04 15:39:02'),
(5, 3741.49, '2024-12-04 15:40:01'),
(5, 3748.01, '2024-12-04 15:41:02'),
(5, 3748.87, '2024-12-04 15:42:02'),
(5, 3748.88, '2024-12-04 15:43:01'),
(5, 3743.77, '2024-12-04 15:44:02'),
(5, 3746.8, '2024-12-04 15:45:02'),
(5, 3742.01, '2024-12-04 15:46:02'),
(5, 3750.59, '2024-12-04 15:47:02'),
(5, 3764.81, '2024-12-04 15:48:01'),
(5, 3767.2, '2024-12-04 15:49:02'),
(5, 3777.4, '2024-12-04 15:50:01'),
(5, 3765.51, '2024-12-04 15:51:02'),
(5, 3761.51, '2024-12-04 15:52:02'),
(5, 3771.79, '2024-12-04 15:53:01'),
(5, 3779.18, '2024-12-04 15:54:02'),
(5, 3793.39, '2024-12-04 15:55:01'),
(5, 3786.95, '2024-12-04 15:56:02'),
(5, 3794, '2024-12-04 15:57:02'),
(5, 3790.73, '2024-12-04 15:58:01'),
(5, 3790.21, '2024-12-04 15:59:02'),
(5, 3779.28, '2024-12-04 16:00:02'),
(5, 3783.47, '2024-12-04 16:01:02'),
(5, 3774.82, '2024-12-04 16:02:02'),
(5, 3794.11, '2024-12-04 16:03:01'),
(5, 3800, '2024-12-04 16:04:02'),
(5, 3803.61, '2024-12-04 16:05:01'),
(5, 3798.62, '2024-12-04 16:06:02'),
(5, 3804.35, '2024-12-04 16:07:02'),
(5, 3804.9, '2024-12-04 16:08:01'),
(5, 3807.19, '2024-12-04 16:09:02'),
(5, 3808.4, '2024-12-04 16:10:01'),
(5, 3812.36, '2024-12-04 16:11:02'),
(5, 3805.12, '2024-12-04 16:12:02'),
(5, 3801.51, '2024-12-04 16:13:01'),
(5, 3809.66, '2024-12-04 16:14:02'),
(5, 3803.43, '2024-12-04 16:15:02'),
(5, 3799.25, '2024-12-04 16:16:01'),
(5, 3799.99, '2024-12-04 16:17:02'),
(5, 3799.48, '2024-12-04 16:18:02'),
(5, 3804.18, '2024-12-04 16:19:01'),
(5, 3807, '2024-12-04 16:20:02'),
(5, 3810.17, '2024-12-04 16:21:01'),
(5, 3815.07, '2024-12-04 16:22:02'),
(5, 3821, '2024-12-04 16:23:02'),
(5, 3814.7, '2024-12-04 16:24:01'),
(5, 3812.79, '2024-12-04 16:25:02'),
(5, 3820.99, '2024-12-04 16:26:02'),
(5, 3829.99, '2024-12-04 16:27:01'),
(5, 3829.91, '2024-12-04 16:28:02'),
(5, 3827.4, '2024-12-04 16:29:01'),
(5, 3829.97, '2024-12-04 16:30:02'),
(5, 3832.41, '2024-12-04 16:31:02'),
(5, 3837.23, '2024-12-04 16:32:01'),
(5, 3841.15, '2024-12-04 16:33:02'),
(5, 3840.99, '2024-12-04 16:34:01'),
(5, 3846.12, '2024-12-04 16:35:02'),
(5, 3852.99, '2024-12-04 16:36:02'),
(5, 3848.93, '2024-12-04 16:37:01'),
(5, 3839.48, '2024-12-04 16:38:02'),
(5, 3836, '2024-12-04 16:39:01'),
(5, 3829.55, '2024-12-04 16:40:02'),
(5, 3843.99, '2024-12-04 16:41:02'),
(5, 3837.6, '2024-12-04 16:42:01'),
(5, 3838.18, '2024-12-04 16:43:02'),
(5, 3835, '2024-12-04 16:44:01'),
(5, 3832.02, '2024-12-04 16:45:02'),
(5, 3838.59, '2024-12-04 16:46:01'),
(5, 3845.99, '2024-12-04 16:47:02'),
(5, 3839.4, '2024-12-04 16:48:01'),
(5, 3837.49, '2024-12-04 16:49:02'),
(5, 3834.79, '2024-12-04 16:50:02'),
(5, 3832.73, '2024-12-04 16:51:01'),
(5, 3819.79, '2024-12-04 16:52:02'),
(5, 3821.78, '2024-12-04 16:53:01'),
(5, 3817.38, '2024-12-04 16:54:01'),
(5, 3818.81, '2024-12-04 16:55:02'),
(5, 3819.06, '2024-12-04 16:56:02'),
(5, 3814.59, '2024-12-04 16:57:01'),
(5, 3818.99, '2024-12-04 16:58:02'),
(5, 3818.25, '2024-12-04 16:59:01'),
(5, 3821, '2024-12-04 17:00:02'),
(5, 3826.49, '2024-12-04 17:01:02'),
(5, 3825.89, '2024-12-04 17:02:02'),
(5, 3818.84, '2024-12-04 17:03:02'),
(5, 3822.99, '2024-12-04 17:04:01'),
(5, 3823.46, '2024-12-04 17:05:02'),
(5, 3826.72, '2024-12-04 17:06:02'),
(5, 3827.39, '2024-12-04 17:07:01'),
(5, 3825.59, '2024-12-04 17:08:02'),
(5, 3817.08, '2024-12-04 17:09:02'),
(5, 3810.18, '2024-12-04 17:10:01'),
(5, 3805.04, '2024-12-04 17:11:02'),
(5, 3804.99, '2024-12-04 17:12:01'),
(5, 3806, '2024-12-04 17:13:02'),
(5, 3800.21, '2024-12-04 17:14:02'),
(5, 3794.99, '2024-12-04 17:15:01'),
(5, 3799.5, '2024-12-04 17:16:02'),
(5, 3788.58, '2024-12-04 17:17:01'),
(5, 3785.2, '2024-12-04 17:18:02'),
(5, 3778.76, '2024-12-04 17:19:02'),
(5, 3790.9, '2024-12-04 17:20:01'),
(5, 3789.4, '2024-12-04 17:21:02'),
(5, 3787.99, '2024-12-04 17:22:01'),
(5, 3781.17, '2024-12-04 17:23:02'),
(5, 3776.01, '2024-12-04 17:24:02'),
(5, 3771.12, '2024-12-04 17:25:01'),
(5, 3769.98, '2024-12-04 17:26:02'),
(5, 3779.01, '2024-12-04 17:27:01'),
(5, 3782.4, '2024-12-04 17:28:02'),
(5, 3789.8, '2024-12-04 17:29:02'),
(5, 3787.91, '2024-12-04 17:30:01'),
(5, 3785.18, '2024-12-04 17:31:02'),
(5, 3784.77, '2024-12-04 17:32:01'),
(5, 3782.19, '2024-12-04 17:33:02'),
(5, 3789.14, '2024-12-04 17:34:02'),
(5, 3792.09, '2024-12-04 17:35:01'),
(5, 3784.61, '2024-12-04 17:36:02'),
(5, 3782.55, '2024-12-04 17:37:01'),
(5, 3783.02, '2024-12-04 17:38:02'),
(5, 3785.4, '2024-12-04 17:39:02'),
(5, 3773.34, '2024-12-04 17:40:01'),
(5, 3765.66, '2024-12-04 17:41:02'),
(5, 3765.37, '2024-12-04 17:42:02'),
(5, 3760.99, '2024-12-04 17:43:01'),
(5, 3758.76, '2024-12-04 17:44:02'),
(5, 3757.06, '2024-12-04 17:45:01'),
(5, 3762.4, '2024-12-04 17:46:02'),
(5, 3762, '2024-12-04 17:47:02'),
(5, 3771.79, '2024-12-04 17:48:01'),
(5, 3757.22, '2024-12-04 17:49:02'),
(5, 3758.09, '2024-12-04 17:50:01'),
(5, 3747.38, '2024-12-04 17:51:02'),
(5, 3736.99, '2024-12-04 17:52:02'),
(5, 3738.8, '2024-12-04 17:53:01'),
(5, 3751.61, '2024-12-04 17:54:02'),
(5, 3762.42, '2024-12-04 17:55:01'),
(5, 3760.33, '2024-12-04 17:56:02'),
(5, 3755.01, '2024-12-04 17:57:02'),
(5, 3762.5, '2024-12-04 17:58:01'),
(5, 3760.46, '2024-12-04 17:59:02'),
(5, 3756.43, '2024-12-04 18:00:02'),
(5, 3769.68, '2024-12-04 18:01:02'),
(5, 3778.39, '2024-12-04 18:02:02'),
(5, 3782.88, '2024-12-04 18:03:02'),
(5, 3781.03, '2024-12-04 18:04:01'),
(5, 3781.31, '2024-12-04 18:05:02'),
(5, 3779.6, '2024-12-04 18:06:02'),
(5, 3771.2, '2024-12-04 18:07:01'),
(5, 3773.81, '2024-12-04 18:08:02'),
(5, 3778.39, '2024-12-04 18:09:01'),
(5, 3769.61, '2024-12-04 18:10:01'),
(5, 3774.43, '2024-12-04 18:11:02'),
(5, 3765.4, '2024-12-04 18:12:02'),
(5, 3763.18, '2024-12-04 18:13:01'),
(5, 3775.8, '2024-12-04 18:14:02'),
(5, 3772.43, '2024-12-04 18:15:02'),
(5, 3777.2, '2024-12-04 18:16:02'),
(5, 3779.82, '2024-12-04 18:17:01'),
(5, 3779.4, '2024-12-04 18:18:02'),
(5, 3788.98, '2024-12-04 18:19:01'),
(5, 3791.36, '2024-12-04 18:20:02'),
(5, 3796.03, '2024-12-04 18:21:02'),
(5, 3793.2, '2024-12-04 18:22:01'),
(5, 3792.01, '2024-12-04 18:23:02'),
(5, 3791.61, '2024-12-04 18:24:02'),
(5, 3788.21, '2024-12-04 18:25:01'),
(5, 3784.42, '2024-12-04 18:26:02'),
(5, 3777.18, '2024-12-04 18:27:02'),
(5, 3777.53, '2024-12-04 18:28:01'),
(5, 3774.78, '2024-12-04 18:29:02'),
(5, 3779, '2024-12-04 18:30:02'),
(5, 3775.4, '2024-12-04 18:31:02'),
(5, 3778.64, '2024-12-04 18:32:02'),
(5, 3777.78, '2024-12-04 18:33:01'),
(5, 3785.21, '2024-12-04 18:34:02'),
(5, 3788.84, '2024-12-04 18:35:02'),
(5, 3793.01, '2024-12-04 18:36:01'),
(5, 3790.86, '2024-12-04 18:37:02'),
(5, 3797.99, '2024-12-04 18:38:02'),
(5, 3793.05, '2024-12-04 18:39:01'),
(5, 3791.62, '2024-12-04 18:40:02'),
(5, 3791.62, '2024-12-04 18:41:02'),
(5, 3789.2, '2024-12-04 18:42:01'),
(5, 3796.01, '2024-12-04 18:43:02'),
(5, 3796.13, '2024-12-04 18:44:01'),
(5, 3801.59, '2024-12-04 18:45:02'),
(5, 3806, '2024-12-04 18:46:02'),
(5, 3793.78, '2024-12-04 18:47:01'),
(5, 3795.88, '2024-12-04 18:48:02'),
(5, 3802.8, '2024-12-04 18:49:02'),
(5, 3804.66, '2024-12-04 18:50:01'),
(5, 3813.11, '2024-12-04 18:51:02'),
(5, 3815.21, '2024-12-04 18:52:01'),
(5, 3809.13, '2024-12-04 18:53:02'),
(5, 3813.99, '2024-12-04 18:54:02'),
(5, 3814.8, '2024-12-04 18:55:01'),
(5, 3818.02, '2024-12-04 18:56:02'),
(5, 3816.96, '2024-12-04 18:57:02'),
(5, 3814.17, '2024-12-04 18:58:01'),
(5, 3813.94, '2024-12-04 18:59:02'),
(5, 3811.25, '2024-12-04 19:00:02'),
(5, 3818, '2024-12-04 19:01:02'),
(5, 3817.6, '2024-12-04 19:02:01'),
(5, 3815.99, '2024-12-04 19:03:02'),
(5, 3812, '2024-12-04 19:04:02'),
(5, 3806.39, '2024-12-04 19:05:02'),
(5, 3813.99, '2024-12-04 19:06:01'),
(5, 3822.17, '2024-12-04 19:07:02'),
(5, 3826.01, '2024-12-04 19:08:02'),
(5, 3821.94, '2024-12-04 19:09:01'),
(5, 3819.37, '2024-12-04 19:10:02'),
(5, 3825.39, '2024-12-04 19:11:02'),
(5, 3827.49, '2024-12-04 19:12:01'),
(5, 3837.08, '2024-12-04 19:13:02'),
(5, 3834.47, '2024-12-04 19:14:02'),
(5, 3835, '2024-12-04 19:15:02'),
(5, 3831.99, '2024-12-04 19:16:02'),
(5, 3826.01, '2024-12-04 19:17:02'),
(5, 3827.81, '2024-12-04 19:18:01'),
(5, 3831.19, '2024-12-04 19:19:02'),
(5, 3827.98, '2024-12-04 19:20:02'),
(5, 3821.73, '2024-12-04 19:21:01'),
(5, 3822.8, '2024-12-04 19:22:02'),
(5, 3816.04, '2024-12-04 19:23:02'),
(5, 3820.09, '2024-12-04 19:24:01'),
(5, 3817.81, '2024-12-04 19:25:02'),
(5, 3817.78, '2024-12-04 19:26:02'),
(5, 3821.75, '2024-12-04 19:27:01'),
(5, 3819.99, '2024-12-04 19:28:03'),
(5, 3815.75, '2024-12-04 19:29:01'),
(5, 3815.2, '2024-12-04 19:30:02'),
(5, 3813.89, '2024-12-04 19:31:02'),
(5, 3811, '2024-12-04 19:32:01'),
(5, 3806.43, '2024-12-04 19:33:02'),
(5, 3806.01, '2024-12-04 19:34:03'),
(5, 3801.59, '2024-12-04 19:35:01'),
(5, 3802.2, '2024-12-04 19:36:02'),
(5, 3803.5, '2024-12-04 19:37:02'),
(5, 3801.5, '2024-12-04 19:38:01'),
(5, 3805.23, '2024-12-04 19:39:02'),
(5, 3810, '2024-12-04 19:40:01'),
(5, 3809.03, '2024-12-04 19:41:03'),
(5, 3809.8, '2024-12-04 19:42:02'),
(5, 3807, '2024-12-04 19:43:01'),
(5, 3807.02, '2024-12-04 19:44:02'),
(5, 3806.99, '2024-12-04 19:45:02'),
(5, 3812.39, '2024-12-04 19:46:01'),
(5, 3815.71, '2024-12-04 19:47:02'),
(5, 3819.61, '2024-12-04 19:48:02'),
(5, 3818.78, '2024-12-04 19:49:01'),
(5, 3817, '2024-12-04 19:50:02'),
(5, 3816.01, '2024-12-04 19:51:02'),
(5, 3821.48, '2024-12-04 19:52:01'),
(5, 3816.55, '2024-12-04 19:53:02'),
(5, 3815.19, '2024-12-04 19:54:02'),
(5, 3818.25, '2024-12-04 19:55:01'),
(5, 3825.5, '2024-12-04 19:56:02'),
(5, 3827.41, '2024-12-04 19:57:02'),
(5, 3827.81, '2024-12-04 19:58:02'),
(5, 3822.75, '2024-12-04 19:59:02'),
(5, 3822.77, '2024-12-04 20:00:02'),
(5, 3819.2, '2024-12-04 20:01:03'),
(5, 3820.15, '2024-12-04 20:02:01'),
(5, 3821.8, '2024-12-04 20:03:02'),
(5, 3823.2, '2024-12-04 20:04:02'),
(5, 3822, '2024-12-04 20:05:02'),
(5, 3824.61, '2024-12-04 20:06:01'),
(5, 3828.6, '2024-12-04 20:07:02'),
(5, 3836.5, '2024-12-04 20:08:02'),
(5, 3836.21, '2024-12-04 20:09:01'),
(5, 3833.46, '2024-12-04 20:10:02'),
(5, 3829.07, '2024-12-04 20:11:03'),
(5, 3827.95, '2024-12-04 20:12:01'),
(5, 3826.38, '2024-12-04 20:13:02'),
(5, 3830.82, '2024-12-04 20:14:02'),
(5, 3831.35, '2024-12-04 20:15:02'),
(5, 3829.54, '2024-12-04 20:16:02'),
(5, 3828.87, '2024-12-04 20:17:02'),
(5, 3831.96, '2024-12-04 20:18:02'),
(5, 3838.59, '2024-12-04 20:19:01'),
(5, 3838.2, '2024-12-04 20:20:03'),
(5, 3837.4, '2024-12-04 20:21:05'),
(5, 3830.88, '2024-12-04 20:22:01'),
(5, 3827.76, '2024-12-04 20:23:03'),
(5, 3828.97, '2024-12-04 20:24:01'),
(5, 3828.3, '2024-12-04 20:25:02'),
(5, 3831.19, '2024-12-04 20:26:02'),
(5, 3832.18, '2024-12-04 20:27:02'),
(5, 3835.8, '2024-12-04 20:28:02'),
(5, 3834.18, '2024-12-04 20:29:02'),
(5, 3836.2, '2024-12-04 20:30:02'),
(5, 3838, '2024-12-04 20:31:02'),
(5, 3834.72, '2024-12-04 20:32:01'),
(5, 3835, '2024-12-04 20:33:02'),
(5, 3831.06, '2024-12-04 20:34:02'),
(5, 3836.59, '2024-12-04 20:35:01'),
(5, 3834.4, '2024-12-04 20:36:02'),
(5, 3832.66, '2024-12-04 20:37:02'),
(5, 3829.39, '2024-12-04 20:38:01'),
(5, 3829.79, '2024-12-04 20:39:02'),
(5, 3827.6, '2024-12-04 20:40:02'),
(5, 3827.85, '2024-12-04 20:41:01'),
(5, 3826.6, '2024-12-04 20:42:01'),
(5, 3825.09, '2024-12-04 20:43:02'),
(5, 3826.81, '2024-12-04 20:44:01'),
(5, 3828.33, '2024-12-04 20:45:02'),
(5, 3825.98, '2024-12-04 20:46:02'),
(5, 3832.58, '2024-12-04 20:47:01'),
(5, 3830.55, '2024-12-04 20:48:02'),
(5, 3827.79, '2024-12-04 20:49:01'),
(5, 3832, '2024-12-04 20:50:02'),
(5, 3829.5, '2024-12-04 20:51:02'),
(5, 3828.72, '2024-12-04 20:52:01'),
(5, 3829.25, '2024-12-04 20:53:03'),
(5, 3830.5, '2024-12-04 20:54:01'),
(5, 3832.5, '2024-12-04 20:55:02'),
(5, 3835.8, '2024-12-04 20:56:02'),
(5, 3839, '2024-12-04 20:57:01'),
(5, 3842.54, '2024-12-04 20:58:02'),
(5, 3842.18, '2024-12-04 20:59:01'),
(5, 3840.81, '2024-12-04 21:00:05'),
(5, 3840.76, '2024-12-04 21:01:02'),
(5, 3840.59, '2024-12-04 21:02:02'),
(5, 3836.43, '2024-12-04 21:03:02'),
(5, 3833.64, '2024-12-04 21:04:01'),
(5, 3838.19, '2024-12-04 21:05:03'),
(5, 3841, '2024-12-04 21:06:01'),
(5, 3848.99, '2024-12-04 21:07:02'),
(5, 3848.23, '2024-12-04 21:08:01'),
(5, 3846.63, '2024-12-04 21:09:02'),
(5, 3846, '2024-12-04 21:10:02'),
(5, 3853, '2024-12-04 21:11:01'),
(5, 3863.11, '2024-12-04 21:12:02'),
(5, 3866.4, '2024-12-04 21:13:02'),
(5, 3873.01, '2024-12-04 21:14:01'),
(5, 3872, '2024-12-04 21:15:02'),
(5, 3879.17, '2024-12-04 21:16:02'),
(5, 3877.38, '2024-12-04 21:17:01'),
(5, 3872.4, '2024-12-04 21:18:02'),
(5, 3867.4, '2024-12-04 21:19:01'),
(5, 3871.79, '2024-12-04 21:20:01'),
(5, 3872, '2024-12-04 21:21:02'),
(5, 3874.78, '2024-12-04 21:22:01'),
(5, 3878.85, '2024-12-04 21:23:02'),
(5, 3879.81, '2024-12-04 21:24:02'),
(5, 3884.67, '2024-12-04 21:25:01'),
(5, 3886.36, '2024-12-04 21:26:02'),
(5, 3882.63, '2024-12-04 21:27:01'),
(5, 3870.01, '2024-12-04 21:28:02'),
(5, 3864.99, '2024-12-04 21:29:02'),
(5, 3861.81, '2024-12-04 21:30:01'),
(5, 3865.02, '2024-12-04 21:31:01'),
(5, 3866.62, '2024-12-04 21:32:02'),
(5, 3862.31, '2024-12-04 21:33:02'),
(5, 3867.94, '2024-12-04 21:34:01'),
(5, 3869.96, '2024-12-04 21:35:02'),
(5, 3866.51, '2024-12-04 21:36:02'),
(5, 3871.96, '2024-12-04 21:37:02'),
(5, 3874.4, '2024-12-04 21:38:01'),
(5, 3874.82, '2024-12-04 21:39:02'),
(5, 3871.52, '2024-12-04 21:40:01'),
(5, 3864.62, '2024-12-04 21:41:02'),
(5, 3862.07, '2024-12-04 21:42:02'),
(5, 3859.22, '2024-12-04 21:43:01'),
(5, 3859.01, '2024-12-04 21:44:02'),
(5, 3864.4, '2024-12-04 21:45:02'),
(5, 3860.58, '2024-12-04 21:46:02'),
(5, 3858.19, '2024-12-04 21:47:01'),
(5, 3861.39, '2024-12-04 21:48:02'),
(5, 3861.88, '2024-12-04 21:49:02'),
(5, 3858.18, '2024-12-04 21:50:01'),
(5, 3860.91, '2024-12-04 21:51:02'),
(5, 3856.51, '2024-12-04 21:52:01'),
(5, 3852.6, '2024-12-04 21:53:02'),
(5, 3852.27, '2024-12-04 21:54:02'),
(5, 3858.79, '2024-12-04 21:55:01'),
(5, 3860.99, '2024-12-04 21:56:02'),
(5, 3871.08, '2024-12-04 21:57:02'),
(5, 3873.4, '2024-12-04 21:58:01'),
(5, 3870.84, '2024-12-04 21:59:02'),
(5, 3879.01, '2024-12-04 22:00:02'),
(5, 3876.45, '2024-12-04 22:01:01'),
(5, 3886.28, '2024-12-04 22:02:02'),
(5, 3881.25, '2024-12-04 22:03:02'),
(5, 3872.96, '2024-12-04 22:04:01'),
(5, 3879, '2024-12-04 22:05:02'),
(5, 3874.01, '2024-12-04 22:06:02'),
(5, 3875.89, '2024-12-04 22:07:01'),
(5, 3872.18, '2024-12-04 22:08:02'),
(5, 3868.47, '2024-12-04 22:09:01'),
(5, 3861.88, '2024-12-04 22:10:02'),
(5, 3862.86, '2024-12-04 22:11:02'),
(5, 3862.98, '2024-12-04 22:12:01'),
(5, 3861.05, '2024-12-04 22:13:02'),
(5, 3857.39, '2024-12-04 22:14:01'),
(5, 3860.19, '2024-12-04 22:15:02'),
(5, 3857.49, '2024-12-04 22:16:01'),
(5, 3863.99, '2024-12-04 22:17:02'),
(5, 3862, '2024-12-04 22:18:01'),
(5, 3871.57, '2024-12-04 22:19:02'),
(5, 3868.94, '2024-12-04 22:20:02'),
(5, 3864.93, '2024-12-04 22:21:01'),
(5, 3864.41, '2024-12-04 22:22:02'),
(5, 3864.61, '2024-12-04 22:23:02'),
(5, 3862.99, '2024-12-04 22:24:01'),
(5, 3862.6, '2024-12-04 22:25:02'),
(5, 3862.59, '2024-12-04 22:26:01'),
(5, 3857.4, '2024-12-04 22:27:02'),
(5, 3856.16, '2024-12-04 22:28:01'),
(5, 3858.43, '2024-12-04 22:29:02'),
(5, 3856.24, '2024-12-04 22:30:02'),
(5, 3856.19, '2024-12-04 22:31:02'),
(5, 3848.2, '2024-12-04 22:32:01'),
(5, 3848.49, '2024-12-04 22:33:02'),
(5, 3850.4, '2024-12-04 22:34:01'),
(5, 3850.99, '2024-12-04 22:35:02'),
(5, 3846.85, '2024-12-04 22:36:01'),
(5, 3847.8, '2024-12-04 22:37:02'),
(5, 3852.61, '2024-12-04 22:38:02'),
(5, 3848.1, '2024-12-04 22:39:01'),
(5, 3851.78, '2024-12-04 22:40:02'),
(5, 3854.89, '2024-12-04 22:41:02'),
(5, 3861.01, '2024-12-04 22:42:01'),
(5, 3863.68, '2024-12-04 22:43:02'),
(5, 3858.8, '2024-12-04 22:44:01'),
(5, 3856.6, '2024-12-04 22:45:02'),
(5, 3852.36, '2024-12-04 22:46:02'),
(5, 3848.96, '2024-12-04 22:47:01'),
(5, 3839.81, '2024-12-04 22:48:02'),
(5, 3834, '2024-12-04 22:49:01'),
(5, 3839.27, '2024-12-04 22:50:02'),
(5, 3835.49, '2024-12-04 22:51:02'),
(5, 3838.62, '2024-12-04 22:52:01'),
(5, 3840.01, '2024-12-04 22:53:02'),
(5, 3841, '2024-12-04 22:54:01'),
(5, 3843.99, '2024-12-04 22:55:02'),
(5, 3846.78, '2024-12-04 22:56:02'),
(5, 3844.5, '2024-12-04 22:57:01'),
(5, 3844.4, '2024-12-04 22:58:02'),
(5, 3841.4, '2024-12-04 22:59:02'),
(5, 3837.61, '2024-12-04 23:00:01'),
(5, 3835.5, '2024-12-04 23:01:01'),
(5, 3835.48, '2024-12-04 23:02:02'),
(5, 3836.95, '2024-12-04 23:03:01'),
(5, 3839.14, '2024-12-04 23:04:02'),
(5, 3835.36, '2024-12-04 23:05:02'),
(5, 3838.42, '2024-12-04 23:06:01'),
(5, 3843.38, '2024-12-04 23:07:02'),
(5, 3845.81, '2024-12-04 23:08:02'),
(5, 3847.4, '2024-12-04 23:09:01'),
(5, 3844.4, '2024-12-04 23:10:02'),
(5, 3839.21, '2024-12-04 23:11:01'),
(5, 3841.04, '2024-12-04 23:12:02'),
(5, 3842.73, '2024-12-04 23:13:02'),
(5, 3839.61, '2024-12-04 23:14:01'),
(5, 3840.63, '2024-12-04 23:15:02'),
(5, 3841.78, '2024-12-04 23:16:02'),
(5, 3841.2, '2024-12-04 23:17:02'),
(5, 3845.99, '2024-12-04 23:18:02'),
(5, 3846.79, '2024-12-04 23:19:01'),
(5, 3845.51, '2024-12-04 23:20:02'),
(5, 3847.39, '2024-12-04 23:21:02'),
(5, 3848.46, '2024-12-04 23:22:02'),
(5, 3849.98, '2024-12-04 23:23:01'),
(5, 3857.25, '2024-12-04 23:24:02'),
(5, 3855.81, '2024-12-04 23:25:02'),
(5, 3852.81, '2024-12-04 23:26:01'),
(5, 3854.81, '2024-12-04 23:27:02'),
(5, 3855.66, '2024-12-04 23:28:02'),
(5, 3855.99, '2024-12-04 23:29:01'),
(5, 3860.37, '2024-12-04 23:30:02'),
(5, 3858.99, '2024-12-04 23:31:02'),
(5, 3859.9, '2024-12-04 23:32:02'),
(5, 3861.19, '2024-12-04 23:33:01'),
(5, 3857.32, '2024-12-04 23:34:02'),
(5, 3861.84, '2024-12-04 23:35:02'),
(5, 3864.78, '2024-12-04 23:36:01'),
(5, 3866.11, '2024-12-04 23:37:02'),
(5, 3865.29, '2024-12-04 23:38:02'),
(5, 3870.15, '2024-12-04 23:39:02'),
(5, 3864.01, '2024-12-04 23:40:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3866.16, '2024-12-04 23:41:02'),
(5, 3862.92, '2024-12-04 23:42:01'),
(5, 3859.62, '2024-12-04 23:43:02'),
(5, 3854.98, '2024-12-04 23:44:02'),
(5, 3857.81, '2024-12-04 23:45:02'),
(5, 3852.6, '2024-12-04 23:46:01'),
(5, 3852, '2024-12-04 23:47:02'),
(5, 3851.07, '2024-12-04 23:48:02'),
(5, 3852.12, '2024-12-04 23:49:01'),
(5, 3849.96, '2024-12-04 23:50:02'),
(5, 3848.38, '2024-12-04 23:51:01'),
(5, 3843.79, '2024-12-04 23:52:02'),
(5, 3842.01, '2024-12-04 23:53:02'),
(5, 3840.2, '2024-12-04 23:54:02'),
(5, 3842.15, '2024-12-04 23:55:01'),
(5, 3842.98, '2024-12-04 23:56:02'),
(5, 3837.98, '2024-12-04 23:57:02'),
(5, 3839.4, '2024-12-04 23:58:01'),
(5, 3840, '2024-12-04 23:59:02'),
(5, 3841.22, '2024-12-05 00:00:02'),
(5, 3845.82, '2024-12-05 00:01:02'),
(5, 3848.5, '2024-12-05 00:02:02'),
(5, 3848.27, '2024-12-05 00:03:02'),
(5, 3847.19, '2024-12-05 00:04:01'),
(5, 3842.47, '2024-12-05 00:05:01'),
(5, 3841.6, '2024-12-05 00:06:02'),
(5, 3845.6, '2024-12-05 00:07:01'),
(5, 3847.13, '2024-12-05 00:08:02'),
(5, 3853.9, '2024-12-05 00:09:02'),
(5, 3858.47, '2024-12-05 00:10:02'),
(5, 3855.89, '2024-12-05 00:11:02'),
(5, 3859.01, '2024-12-05 00:12:02'),
(5, 3855.64, '2024-12-05 00:13:01'),
(5, 3856.79, '2024-12-05 00:14:02'),
(5, 3859.21, '2024-12-05 00:15:02'),
(5, 3860.19, '2024-12-05 00:16:02'),
(5, 3859.36, '2024-12-05 00:17:01'),
(5, 3852.8, '2024-12-05 00:18:02'),
(5, 3848.69, '2024-12-05 00:19:01'),
(5, 3850.2, '2024-12-05 00:20:02'),
(5, 3854.4, '2024-12-05 00:21:02'),
(5, 3852.85, '2024-12-05 00:22:01'),
(5, 3847.24, '2024-12-05 00:23:02'),
(5, 3847.17, '2024-12-05 00:24:02'),
(5, 3848.6, '2024-12-05 00:25:01'),
(5, 3845.61, '2024-12-05 00:26:02'),
(5, 3842.63, '2024-12-05 00:27:02'),
(5, 3841.22, '2024-12-05 00:28:01'),
(5, 3839.32, '2024-12-05 00:29:02'),
(5, 3833, '2024-12-05 00:30:02'),
(5, 3826, '2024-12-05 00:31:02'),
(5, 3837.02, '2024-12-05 00:32:01'),
(5, 3846.5, '2024-12-05 00:33:02'),
(5, 3853.15, '2024-12-05 00:34:01'),
(5, 3848, '2024-12-05 00:35:02'),
(5, 3843.04, '2024-12-05 00:36:02'),
(5, 3843.02, '2024-12-05 00:37:02'),
(5, 3842.6, '2024-12-05 00:38:01'),
(5, 3836.82, '2024-12-05 00:39:02'),
(5, 3834.38, '2024-12-05 00:40:01'),
(5, 3829, '2024-12-05 00:41:02'),
(5, 3830.79, '2024-12-05 00:42:02'),
(5, 3831, '2024-12-05 00:43:01'),
(5, 3829.99, '2024-12-05 00:44:02'),
(5, 3829.8, '2024-12-05 00:45:02'),
(5, 3831, '2024-12-05 00:46:02'),
(5, 3829.32, '2024-12-05 00:47:02'),
(5, 3832.32, '2024-12-05 00:48:02'),
(5, 3830.82, '2024-12-05 00:49:01'),
(5, 3831, '2024-12-05 00:50:02'),
(5, 3840.43, '2024-12-05 00:51:01'),
(5, 3839.81, '2024-12-05 00:52:02'),
(5, 3835.81, '2024-12-05 00:53:02'),
(5, 3836.84, '2024-12-05 00:54:02'),
(5, 3833.4, '2024-12-05 00:55:02'),
(5, 3834.4, '2024-12-05 00:56:01'),
(5, 3832.8, '2024-12-05 00:57:02'),
(5, 3836.58, '2024-12-05 00:58:01'),
(5, 3835.39, '2024-12-05 00:59:02'),
(5, 3837.8, '2024-12-05 01:00:02'),
(5, 3832.99, '2024-12-05 01:01:02'),
(5, 3830.41, '2024-12-05 01:02:02'),
(5, 3827.8, '2024-12-05 01:03:01'),
(5, 3832.01, '2024-12-05 01:04:03'),
(5, 3827.18, '2024-12-05 01:05:02'),
(5, 3827.01, '2024-12-05 01:06:01'),
(5, 3822.81, '2024-12-05 01:07:02'),
(5, 3820.2, '2024-12-05 01:08:01'),
(5, 3817.59, '2024-12-05 01:09:02'),
(5, 3816.34, '2024-12-05 01:10:02'),
(5, 3817.9, '2024-12-05 01:11:02'),
(5, 3822, '2024-12-05 01:12:01'),
(5, 3826.23, '2024-12-05 01:13:02'),
(5, 3821.59, '2024-12-05 01:14:02'),
(5, 3820.83, '2024-12-05 01:15:02'),
(5, 3812.99, '2024-12-05 01:16:02'),
(5, 3814.76, '2024-12-05 01:17:01'),
(5, 3814, '2024-12-05 01:18:02'),
(5, 3815, '2024-12-05 01:19:02'),
(5, 3817.03, '2024-12-05 01:20:02'),
(5, 3812.79, '2024-12-05 01:21:01'),
(5, 3811.95, '2024-12-05 01:22:02'),
(5, 3803.26, '2024-12-05 01:23:02'),
(5, 3805.8, '2024-12-05 01:24:01'),
(5, 3804.18, '2024-12-05 01:25:02'),
(5, 3811.17, '2024-12-05 01:26:02'),
(5, 3808.1, '2024-12-05 01:27:01'),
(5, 3812.68, '2024-12-05 01:28:02'),
(5, 3818.23, '2024-12-05 01:29:02'),
(5, 3815.19, '2024-12-05 01:30:02'),
(5, 3813.65, '2024-12-05 01:31:02'),
(5, 3817, '2024-12-05 01:32:01'),
(5, 3816.45, '2024-12-05 01:33:02'),
(5, 3809.2, '2024-12-05 01:34:01'),
(5, 3812.39, '2024-12-05 01:35:02'),
(5, 3805.8, '2024-12-05 01:36:02'),
(5, 3812.17, '2024-12-05 01:37:01'),
(5, 3806.39, '2024-12-05 01:38:02'),
(5, 3807.4, '2024-12-05 01:39:02'),
(5, 3799.59, '2024-12-05 01:40:01'),
(5, 3805.48, '2024-12-05 01:41:02'),
(5, 3806.88, '2024-12-05 01:42:02'),
(5, 3801.7, '2024-12-05 01:43:01'),
(5, 3801.41, '2024-12-05 01:44:02'),
(5, 3800.36, '2024-12-05 01:45:01'),
(5, 3801.92, '2024-12-05 01:46:02'),
(5, 3807.01, '2024-12-05 01:47:01'),
(5, 3804.98, '2024-12-05 01:48:02'),
(5, 3809.99, '2024-12-05 01:49:02'),
(5, 3812.6, '2024-12-05 01:50:02'),
(5, 3811.01, '2024-12-05 01:51:02'),
(5, 3810.59, '2024-12-05 01:52:01'),
(5, 3809.54, '2024-12-05 01:53:02'),
(5, 3804.59, '2024-12-05 01:54:01'),
(5, 3808.46, '2024-12-05 01:55:02'),
(5, 3806.2, '2024-12-05 01:56:01'),
(5, 3802.6, '2024-12-05 01:57:01'),
(5, 3799.8, '2024-12-05 01:58:02'),
(5, 3796.5, '2024-12-05 01:59:01'),
(5, 3796.01, '2024-12-05 02:00:03'),
(5, 3789.15, '2024-12-05 02:01:01'),
(5, 3792.56, '2024-12-05 02:02:02'),
(5, 3793.99, '2024-12-05 02:03:02'),
(5, 3798.33, '2024-12-05 02:04:01'),
(5, 3793.59, '2024-12-05 02:05:02'),
(5, 3790.13, '2024-12-05 02:06:02'),
(5, 3786.07, '2024-12-05 02:07:01'),
(5, 3784.12, '2024-12-05 02:08:02'),
(5, 3781.96, '2024-12-05 02:09:01'),
(5, 3785.2, '2024-12-05 02:10:02'),
(5, 3784.98, '2024-12-05 02:11:01'),
(5, 3786.58, '2024-12-05 02:12:02'),
(5, 3778.38, '2024-12-05 02:13:02'),
(5, 3770.26, '2024-12-05 02:14:02'),
(5, 3772.99, '2024-12-05 02:15:01'),
(5, 3780.63, '2024-12-05 02:16:02'),
(5, 3789.34, '2024-12-05 02:17:02'),
(5, 3791.19, '2024-12-05 02:18:01'),
(5, 3788.86, '2024-12-05 02:19:02'),
(5, 3785.21, '2024-12-05 02:20:01'),
(5, 3768.65, '2024-12-05 02:21:02'),
(5, 3782.76, '2024-12-05 02:22:02'),
(5, 3782.6, '2024-12-05 02:23:01'),
(5, 3781.01, '2024-12-05 02:24:02'),
(5, 3773.77, '2024-12-05 02:25:01'),
(5, 3772.51, '2024-12-05 02:26:02'),
(5, 3773.81, '2024-12-05 02:27:01'),
(5, 3779.91, '2024-12-05 02:28:02'),
(5, 3785.79, '2024-12-05 02:29:02'),
(5, 3789.5, '2024-12-05 02:30:02'),
(5, 3796.8, '2024-12-05 02:31:01'),
(5, 3797.88, '2024-12-05 02:32:02'),
(5, 3796.18, '2024-12-05 02:33:01'),
(5, 3807.99, '2024-12-05 02:34:02'),
(5, 3811, '2024-12-05 02:35:01'),
(5, 3816.75, '2024-12-05 02:36:02'),
(5, 3818.6, '2024-12-05 02:37:02'),
(5, 3820.73, '2024-12-05 02:38:01'),
(5, 3824.29, '2024-12-05 02:39:02'),
(5, 3819.22, '2024-12-05 02:40:01'),
(5, 3821.43, '2024-12-05 02:41:02'),
(5, 3821.5, '2024-12-05 02:42:02'),
(5, 3816.65, '2024-12-05 02:43:02'),
(5, 3821.47, '2024-12-05 02:44:01'),
(5, 3819.86, '2024-12-05 02:45:02'),
(5, 3818.8, '2024-12-05 02:46:01'),
(5, 3818.08, '2024-12-05 02:47:02'),
(5, 3818.17, '2024-12-05 02:48:01'),
(5, 3813.3, '2024-12-05 02:49:02'),
(5, 3811.81, '2024-12-05 02:50:02'),
(5, 3805.66, '2024-12-05 02:51:01'),
(5, 3805.95, '2024-12-05 02:52:02'),
(5, 3804.2, '2024-12-05 02:53:02'),
(5, 3803.14, '2024-12-05 02:54:01'),
(5, 3804.76, '2024-12-05 02:55:02'),
(5, 3811.04, '2024-12-05 02:56:02'),
(5, 3808.4, '2024-12-05 02:57:01'),
(5, 3804.65, '2024-12-05 02:58:02'),
(5, 3803.23, '2024-12-05 02:59:02'),
(5, 3801.21, '2024-12-05 03:00:01'),
(5, 3798.4, '2024-12-05 03:01:02'),
(5, 3799.8, '2024-12-05 03:02:01'),
(5, 3804.87, '2024-12-05 03:03:02'),
(5, 3808.4, '2024-12-05 03:04:01'),
(5, 3806.02, '2024-12-05 03:05:02'),
(5, 3806.07, '2024-12-05 03:06:01'),
(5, 3805.26, '2024-12-05 03:07:02'),
(5, 3809.58, '2024-12-05 03:08:02'),
(5, 3812.19, '2024-12-05 03:09:02'),
(5, 3813.4, '2024-12-05 03:10:01'),
(5, 3808.3, '2024-12-05 03:11:02'),
(5, 3806.4, '2024-12-05 03:12:01'),
(5, 3809.27, '2024-12-05 03:13:02'),
(5, 3811.04, '2024-12-05 03:14:02'),
(5, 3810.99, '2024-12-05 03:15:01'),
(5, 3815.33, '2024-12-05 03:16:01'),
(5, 3816.23, '2024-12-05 03:17:02'),
(5, 3823.19, '2024-12-05 03:18:01'),
(5, 3819.94, '2024-12-05 03:19:02'),
(5, 3818.42, '2024-12-05 03:20:02'),
(5, 3816.14, '2024-12-05 03:21:01'),
(5, 3815.71, '2024-12-05 03:22:02'),
(5, 3816.61, '2024-12-05 03:23:02'),
(5, 3818.16, '2024-12-05 03:24:01'),
(5, 3816.42, '2024-12-05 03:25:02'),
(5, 3816.07, '2024-12-05 03:26:02'),
(5, 3819.36, '2024-12-05 03:27:01'),
(5, 3820.35, '2024-12-05 03:28:02'),
(5, 3819.49, '2024-12-05 03:29:01'),
(5, 3826.49, '2024-12-05 03:30:02'),
(5, 3830.41, '2024-12-05 03:31:02'),
(5, 3830.61, '2024-12-05 03:32:02'),
(5, 3834.8, '2024-12-05 03:33:01'),
(5, 3856.3, '2024-12-05 03:34:02'),
(5, 3845.61, '2024-12-05 03:35:01'),
(5, 3840.49, '2024-12-05 03:36:02'),
(5, 3840.49, '2024-12-05 03:37:02'),
(5, 3834, '2024-12-05 03:38:01'),
(5, 3838.81, '2024-12-05 03:39:02'),
(5, 3825.2, '2024-12-05 03:40:02'),
(5, 3835.46, '2024-12-05 03:41:01'),
(5, 3842.78, '2024-12-05 03:42:02'),
(5, 3862.2, '2024-12-05 03:43:01'),
(5, 3874.18, '2024-12-05 03:44:02'),
(5, 3872.47, '2024-12-05 03:45:02'),
(5, 3860.35, '2024-12-05 03:46:02'),
(5, 3854.08, '2024-12-05 03:47:02'),
(5, 3859.67, '2024-12-05 03:48:01'),
(5, 3858.19, '2024-12-05 03:49:02'),
(5, 3860, '2024-12-05 03:50:02'),
(5, 3851.89, '2024-12-05 03:51:01'),
(5, 3843.39, '2024-12-05 03:52:02'),
(5, 3845.61, '2024-12-05 03:53:02'),
(5, 3851.01, '2024-12-05 03:54:01'),
(5, 3853.21, '2024-12-05 03:55:02'),
(5, 3849.11, '2024-12-05 03:56:02'),
(5, 3845.47, '2024-12-05 03:57:01'),
(5, 3854.7, '2024-12-05 03:58:02'),
(5, 3857.59, '2024-12-05 03:59:01'),
(5, 3856.18, '2024-12-05 04:00:02'),
(5, 3871, '2024-12-05 04:01:01'),
(5, 3896.41, '2024-12-05 04:02:02'),
(5, 3897, '2024-12-05 04:03:02'),
(5, 3898.61, '2024-12-05 04:04:02'),
(5, 3903.5, '2024-12-05 04:05:01'),
(5, 3893.83, '2024-12-05 04:06:02'),
(5, 3889.41, '2024-12-05 04:07:01'),
(5, 3896.59, '2024-12-05 04:08:02'),
(5, 3891.8, '2024-12-05 04:09:01'),
(5, 3889.28, '2024-12-05 04:10:02'),
(5, 3865.02, '2024-12-05 04:11:01'),
(5, 3864.59, '2024-12-05 04:12:02'),
(5, 3862.2, '2024-12-05 04:13:02'),
(5, 3868.47, '2024-12-05 04:14:01'),
(5, 3871.31, '2024-12-05 04:15:02'),
(5, 3862.72, '2024-12-05 04:16:02'),
(5, 3873.57, '2024-12-05 04:17:02'),
(5, 3878.03, '2024-12-05 04:18:01'),
(5, 3867.16, '2024-12-05 04:19:02'),
(5, 3869.15, '2024-12-05 04:20:02'),
(5, 3870.73, '2024-12-05 04:21:01'),
(5, 3864.73, '2024-12-05 04:22:02'),
(5, 3865.81, '2024-12-05 04:23:01'),
(5, 3860.29, '2024-12-05 04:24:02'),
(5, 3856.64, '2024-12-05 04:25:02'),
(5, 3849.56, '2024-12-05 04:26:01'),
(5, 3850.02, '2024-12-05 04:27:02'),
(5, 3856.5, '2024-12-05 04:28:02'),
(5, 3853.39, '2024-12-05 04:29:01'),
(5, 3851.22, '2024-12-05 04:30:02'),
(5, 3853.4, '2024-12-05 04:31:02'),
(5, 3852.2, '2024-12-05 04:32:01'),
(5, 3848.76, '2024-12-05 04:33:02'),
(5, 3851.66, '2024-12-05 04:34:01'),
(5, 3844.18, '2024-12-05 04:35:02'),
(5, 3839.4, '2024-12-05 04:36:01'),
(5, 3840.69, '2024-12-05 04:37:02'),
(5, 3843, '2024-12-05 04:38:02'),
(5, 3842.01, '2024-12-05 04:39:01'),
(5, 3843.28, '2024-12-05 04:40:02'),
(5, 3843.18, '2024-12-05 04:41:02'),
(5, 3836.26, '2024-12-05 04:42:01'),
(5, 3843.01, '2024-12-05 04:43:02'),
(5, 3848.6, '2024-12-05 04:44:01'),
(5, 3845.22, '2024-12-05 04:45:02'),
(5, 3845.07, '2024-12-05 04:46:02'),
(5, 3841.09, '2024-12-05 04:47:02'),
(5, 3835.02, '2024-12-05 04:48:01'),
(5, 3831.04, '2024-12-05 04:49:02'),
(5, 3826.49, '2024-12-05 04:50:02'),
(5, 3826.92, '2024-12-05 04:51:01'),
(5, 3823.41, '2024-12-05 04:52:02'),
(5, 3827, '2024-12-05 04:53:01'),
(5, 3835.6, '2024-12-05 04:54:02'),
(5, 3830.65, '2024-12-05 04:55:01'),
(5, 3834.96, '2024-12-05 04:56:02'),
(5, 3830.21, '2024-12-05 04:57:02'),
(5, 3836.36, '2024-12-05 04:58:01'),
(5, 3834.59, '2024-12-05 04:59:02'),
(5, 3832.67, '2024-12-05 05:00:02'),
(5, 3833.71, '2024-12-05 05:01:01'),
(5, 3833.01, '2024-12-05 05:02:02'),
(5, 3837.2, '2024-12-05 05:03:02'),
(5, 3833.87, '2024-12-05 05:04:01'),
(5, 3840.2, '2024-12-05 05:05:02'),
(5, 3845.28, '2024-12-05 05:06:02'),
(5, 3846.5, '2024-12-05 05:07:01'),
(5, 3847.09, '2024-12-05 05:08:02'),
(5, 3849.79, '2024-12-05 05:09:02'),
(5, 3859.2, '2024-12-05 05:10:01'),
(5, 3866.49, '2024-12-05 05:11:02'),
(5, 3859.86, '2024-12-05 05:12:02'),
(5, 3860, '2024-12-05 05:13:01'),
(5, 3867.9, '2024-12-05 05:14:02'),
(5, 3868.01, '2024-12-05 05:15:01'),
(5, 3874.47, '2024-12-05 05:16:02'),
(5, 3878.3, '2024-12-05 05:17:01'),
(5, 3875.19, '2024-12-05 05:18:02'),
(5, 3864.97, '2024-12-05 05:19:01'),
(5, 3865.91, '2024-12-05 05:20:02'),
(5, 3872.5, '2024-12-05 05:21:01'),
(5, 3874.18, '2024-12-05 05:22:02'),
(5, 3876.37, '2024-12-05 05:23:02'),
(5, 3872.51, '2024-12-05 05:24:01'),
(5, 3871.95, '2024-12-05 05:25:02'),
(5, 3867.6, '2024-12-05 05:26:02'),
(5, 3864.55, '2024-12-05 05:27:01'),
(5, 3866.81, '2024-12-05 05:28:02'),
(5, 3860.94, '2024-12-05 05:29:01'),
(5, 3856.9, '2024-12-05 05:30:02'),
(5, 3854, '2024-12-05 05:31:01'),
(5, 3852.32, '2024-12-05 05:32:02'),
(5, 3853.6, '2024-12-05 05:33:01'),
(5, 3854.88, '2024-12-05 05:34:02'),
(5, 3857.54, '2024-12-05 05:35:02'),
(5, 3855.79, '2024-12-05 05:36:01'),
(5, 3863.78, '2024-12-05 05:37:02'),
(5, 3861.39, '2024-12-05 05:38:02'),
(5, 3861.51, '2024-12-05 05:39:01'),
(5, 3862.2, '2024-12-05 05:40:02'),
(5, 3862.22, '2024-12-05 05:41:01'),
(5, 3860, '2024-12-05 05:42:02'),
(5, 3854.41, '2024-12-05 05:43:02'),
(5, 3855.8, '2024-12-05 05:44:01'),
(5, 3857.76, '2024-12-05 05:45:02'),
(5, 3860.8, '2024-12-05 05:46:01'),
(5, 3857.99, '2024-12-05 05:47:02'),
(5, 3863.83, '2024-12-05 05:48:01'),
(5, 3864.62, '2024-12-05 05:49:02'),
(5, 3863.6, '2024-12-05 05:50:02'),
(5, 3866.47, '2024-12-05 05:51:01'),
(5, 3868.89, '2024-12-05 05:52:02'),
(5, 3865.4, '2024-12-05 05:53:01'),
(5, 3865.6, '2024-12-05 05:54:02'),
(5, 3864.2, '2024-12-05 05:55:02'),
(5, 3863.82, '2024-12-05 05:56:01'),
(5, 3861.41, '2024-12-05 05:57:02'),
(5, 3858, '2024-12-05 05:58:01'),
(5, 3857.61, '2024-12-05 05:59:02'),
(5, 3855.99, '2024-12-05 06:00:02'),
(5, 3853.2, '2024-12-05 06:01:01'),
(5, 3858, '2024-12-05 06:02:02'),
(5, 3854.66, '2024-12-05 06:03:02'),
(5, 3855.02, '2024-12-05 06:04:01'),
(5, 3853.39, '2024-12-05 06:05:02'),
(5, 3854.78, '2024-12-05 06:06:01'),
(5, 3853.8, '2024-12-05 06:07:02'),
(5, 3851.99, '2024-12-05 06:08:01'),
(5, 3849.75, '2024-12-05 06:09:02'),
(5, 3850.8, '2024-12-05 06:10:02'),
(5, 3850.41, '2024-12-05 06:11:01'),
(5, 3849.39, '2024-12-05 06:12:02'),
(5, 3850.48, '2024-12-05 06:13:01'),
(5, 3854.39, '2024-12-05 06:14:02'),
(5, 3851.25, '2024-12-05 06:15:02'),
(5, 3856.4, '2024-12-05 06:16:01'),
(5, 3858.12, '2024-12-05 06:17:02'),
(5, 3856.13, '2024-12-05 06:18:02'),
(5, 3857.38, '2024-12-05 06:19:01'),
(5, 3857.94, '2024-12-05 06:20:02'),
(5, 3856.83, '2024-12-05 06:21:01'),
(5, 3856.8, '2024-12-05 06:22:02'),
(5, 3853.41, '2024-12-05 06:23:02'),
(5, 3852.2, '2024-12-05 06:24:01'),
(5, 3853.19, '2024-12-05 06:25:02'),
(5, 3855.21, '2024-12-05 06:26:02'),
(5, 3855.78, '2024-12-05 06:27:01'),
(5, 3857.21, '2024-12-05 06:28:02'),
(5, 3856.91, '2024-12-05 06:29:02'),
(5, 3859.02, '2024-12-05 06:30:01'),
(5, 3864.4, '2024-12-05 06:31:02'),
(5, 3861.22, '2024-12-05 06:32:01'),
(5, 3861.6, '2024-12-05 06:33:02'),
(5, 3865.28, '2024-12-05 06:34:02'),
(5, 3868.22, '2024-12-05 06:35:01'),
(5, 3865.61, '2024-12-05 06:36:02'),
(5, 3865.85, '2024-12-05 06:37:01'),
(5, 3867.18, '2024-12-05 06:38:02'),
(5, 3868.32, '2024-12-05 06:39:01'),
(5, 3860.51, '2024-12-05 06:40:02'),
(5, 3849.64, '2024-12-05 06:41:02'),
(5, 3845.75, '2024-12-05 06:42:01'),
(5, 3836.6, '2024-12-05 06:43:02'),
(5, 3841.35, '2024-12-05 06:44:01'),
(5, 3838.2, '2024-12-05 06:45:02'),
(5, 3831.02, '2024-12-05 06:46:02'),
(5, 3823.4, '2024-12-05 06:47:02'),
(5, 3834.21, '2024-12-05 06:48:01'),
(5, 3840.5, '2024-12-05 06:49:02'),
(5, 3846.01, '2024-12-05 06:50:01'),
(5, 3850.2, '2024-12-05 06:51:02'),
(5, 3846.25, '2024-12-05 06:52:02'),
(5, 3846.39, '2024-12-05 06:53:01'),
(5, 3842.48, '2024-12-05 06:54:02'),
(5, 3846.2, '2024-12-05 06:55:01'),
(5, 3846.73, '2024-12-05 06:56:02'),
(5, 3845.4, '2024-12-05 06:57:02'),
(5, 3846.87, '2024-12-05 06:58:01'),
(5, 3845.02, '2024-12-05 06:59:02'),
(5, 3846, '2024-12-05 07:00:02'),
(5, 3844, '2024-12-05 07:01:01'),
(5, 3843.8, '2024-12-05 07:02:02'),
(5, 3842.97, '2024-12-05 07:03:01'),
(5, 3848.32, '2024-12-05 07:04:02'),
(5, 3844.92, '2024-12-05 07:05:02'),
(5, 3850.21, '2024-12-05 07:06:01'),
(5, 3846.22, '2024-12-05 07:07:02'),
(5, 3843.21, '2024-12-05 07:08:01'),
(5, 3843.5, '2024-12-05 07:09:02'),
(5, 3845.59, '2024-12-05 07:10:02'),
(5, 3844.99, '2024-12-05 07:11:01'),
(5, 3841.61, '2024-12-05 07:12:02'),
(5, 3841.2, '2024-12-05 07:13:01'),
(5, 3838.56, '2024-12-05 07:14:02'),
(5, 3834.6, '2024-12-05 07:15:02'),
(5, 3837.5, '2024-12-05 07:16:01'),
(5, 3831.75, '2024-12-05 07:17:02'),
(5, 3833.21, '2024-12-05 07:18:01'),
(5, 3823.47, '2024-12-05 07:19:02'),
(5, 3821.06, '2024-12-05 07:20:02'),
(5, 3820.98, '2024-12-05 07:21:01'),
(5, 3822.81, '2024-12-05 07:22:02'),
(5, 3831.49, '2024-12-05 07:23:02'),
(5, 3831.19, '2024-12-05 07:24:01'),
(5, 3830.23, '2024-12-05 07:25:02'),
(5, 3833.49, '2024-12-05 07:26:01'),
(5, 3833.46, '2024-12-05 07:27:02'),
(5, 3839.03, '2024-12-05 07:28:02'),
(5, 3840.18, '2024-12-05 07:29:01'),
(5, 3845.94, '2024-12-05 07:30:02'),
(5, 3840.5, '2024-12-05 07:31:01'),
(5, 3841.73, '2024-12-05 07:32:02'),
(5, 3842.01, '2024-12-05 07:33:02'),
(5, 3846.34, '2024-12-05 07:34:01'),
(5, 3843.81, '2024-12-05 07:35:02'),
(5, 3847.08, '2024-12-05 07:36:01'),
(5, 3850, '2024-12-05 07:37:02'),
(5, 3848.06, '2024-12-05 07:38:02'),
(5, 3850.43, '2024-12-05 07:39:01'),
(5, 3852.19, '2024-12-05 07:40:02'),
(5, 3851.03, '2024-12-05 07:41:02'),
(5, 3853.39, '2024-12-05 07:42:01'),
(5, 3853.77, '2024-12-05 07:43:02'),
(5, 3855.39, '2024-12-05 07:44:01'),
(5, 3861.8, '2024-12-05 07:45:02'),
(5, 3854.6, '2024-12-05 07:46:02'),
(5, 3855.05, '2024-12-05 07:47:01'),
(5, 3856.69, '2024-12-05 07:48:02'),
(5, 3857.01, '2024-12-05 07:49:01'),
(5, 3859.38, '2024-12-05 07:50:02'),
(5, 3859.87, '2024-12-05 07:51:02'),
(5, 3859.14, '2024-12-05 07:52:02'),
(5, 3857, '2024-12-05 07:53:01'),
(5, 3854.6, '2024-12-05 07:54:02'),
(5, 3852.61, '2024-12-05 07:55:01'),
(5, 3853.77, '2024-12-05 07:56:02'),
(5, 3850.78, '2024-12-05 07:57:02'),
(5, 3850, '2024-12-05 07:58:01'),
(5, 3850.29, '2024-12-05 07:59:02'),
(5, 3850.3, '2024-12-05 08:00:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3852.61, '2024-12-05 08:01:02'),
(5, 3850.32, '2024-12-05 08:02:02'),
(5, 3848.81, '2024-12-05 08:03:01'),
(5, 3847.99, '2024-12-05 08:04:02'),
(5, 3846.67, '2024-12-05 08:05:01'),
(5, 3851.41, '2024-12-05 08:06:02'),
(5, 3849.8, '2024-12-05 08:07:02'),
(5, 3851.19, '2024-12-05 08:08:01'),
(5, 3849.2, '2024-12-05 08:09:02'),
(5, 3847.35, '2024-12-05 08:10:01'),
(5, 3846.98, '2024-12-05 08:11:02'),
(5, 3846.39, '2024-12-05 08:12:02'),
(5, 3851.87, '2024-12-05 08:13:02'),
(5, 3857.56, '2024-12-05 08:14:01'),
(5, 3854.17, '2024-12-05 08:15:02'),
(5, 3856.07, '2024-12-05 08:16:01'),
(5, 3851.8, '2024-12-05 08:17:02'),
(5, 3848.86, '2024-12-05 08:18:01'),
(5, 3852.86, '2024-12-05 08:19:02'),
(5, 3854.06, '2024-12-05 08:20:02'),
(5, 3852.99, '2024-12-05 08:21:01'),
(5, 3852.05, '2024-12-05 08:22:02'),
(5, 3856.05, '2024-12-05 08:23:01'),
(5, 3857.5, '2024-12-05 08:24:02'),
(5, 3857.22, '2024-12-05 08:25:02'),
(5, 3862.44, '2024-12-05 08:26:01'),
(5, 3865.21, '2024-12-05 08:27:02'),
(5, 3864.99, '2024-12-05 08:28:02'),
(5, 3863.73, '2024-12-05 08:29:01'),
(5, 3862.27, '2024-12-05 08:30:02'),
(5, 3863, '2024-12-05 08:31:02'),
(5, 3865.83, '2024-12-05 08:32:02'),
(5, 3864.98, '2024-12-05 08:33:02'),
(5, 3863.57, '2024-12-05 08:34:01'),
(5, 3863.04, '2024-12-05 08:35:02'),
(5, 3860.79, '2024-12-05 08:36:01'),
(5, 3859.79, '2024-12-05 08:37:02'),
(5, 3860.39, '2024-12-05 08:38:02'),
(5, 3861.79, '2024-12-05 08:39:01'),
(5, 3860.25, '2024-12-05 08:40:02'),
(5, 3858.3, '2024-12-05 08:41:01'),
(5, 3859.32, '2024-12-05 08:42:02'),
(5, 3859.38, '2024-12-05 08:43:02'),
(5, 3861.3, '2024-12-05 08:44:01'),
(5, 3860.5, '2024-12-05 08:45:02'),
(5, 3861.48, '2024-12-05 08:46:01'),
(5, 3861.41, '2024-12-05 08:47:02'),
(5, 3861.39, '2024-12-05 08:48:01'),
(5, 3862.17, '2024-12-05 08:49:02'),
(5, 3858.16, '2024-12-05 08:50:02'),
(5, 3859.37, '2024-12-05 08:51:01'),
(5, 3861.76, '2024-12-05 08:52:02'),
(5, 3862.75, '2024-12-05 08:53:02'),
(5, 3860.16, '2024-12-05 08:54:01'),
(5, 3857.41, '2024-12-05 08:55:02'),
(5, 3855.74, '2024-12-05 08:56:01'),
(5, 3855, '2024-12-05 08:57:02'),
(5, 3852.61, '2024-12-05 08:58:02'),
(5, 3853.2, '2024-12-05 08:59:01'),
(5, 3851.19, '2024-12-05 09:00:02'),
(5, 3853.14, '2024-12-05 09:01:02'),
(5, 3854, '2024-12-05 09:02:02'),
(5, 3851.81, '2024-12-05 09:03:01'),
(5, 3852.61, '2024-12-05 09:04:02'),
(5, 3853.44, '2024-12-05 09:05:02'),
(5, 3855.19, '2024-12-05 09:06:01'),
(5, 3857, '2024-12-05 09:07:02'),
(5, 3862.73, '2024-12-05 09:08:01'),
(5, 3867.7, '2024-12-05 09:09:02'),
(5, 3874.67, '2024-12-05 09:10:02'),
(5, 3875.83, '2024-12-05 09:11:01'),
(5, 3875.44, '2024-12-05 09:12:02'),
(5, 3880.8, '2024-12-05 09:13:02'),
(5, 3883.16, '2024-12-05 09:14:01'),
(5, 3884.62, '2024-12-05 09:15:02'),
(5, 3892.28, '2024-12-05 09:16:02'),
(5, 3892.61, '2024-12-05 09:17:01'),
(5, 3888.94, '2024-12-05 09:18:02'),
(5, 3893.4, '2024-12-05 09:19:01'),
(5, 3893.69, '2024-12-05 09:20:02'),
(5, 3893.46, '2024-12-05 09:21:02'),
(5, 3896.87, '2024-12-05 09:22:01'),
(5, 3897.8, '2024-12-05 09:23:02'),
(5, 3895, '2024-12-05 09:24:02'),
(5, 3891.88, '2024-12-05 09:25:01'),
(5, 3889.91, '2024-12-05 09:26:02'),
(5, 3896.13, '2024-12-05 09:27:01'),
(5, 3896.61, '2024-12-05 09:28:02'),
(5, 3899.4, '2024-12-05 09:29:02'),
(5, 3901.47, '2024-12-05 09:30:01'),
(5, 3903.41, '2024-12-05 09:31:01'),
(5, 3906.39, '2024-12-05 09:32:02'),
(5, 3905.8, '2024-12-05 09:33:02'),
(5, 3921.4, '2024-12-05 09:34:01'),
(5, 3915.59, '2024-12-05 09:35:02'),
(5, 3915.34, '2024-12-05 09:36:01'),
(5, 3921.79, '2024-12-05 09:37:02'),
(5, 3917.37, '2024-12-05 09:38:02'),
(5, 3917.8, '2024-12-05 09:39:01'),
(5, 3913.49, '2024-12-05 09:40:02'),
(5, 3914.78, '2024-12-05 09:41:01'),
(5, 3910.79, '2024-12-05 09:42:02'),
(5, 3913.8, '2024-12-05 09:43:02'),
(5, 3906.75, '2024-12-05 09:44:01'),
(5, 3902.01, '2024-12-05 09:45:02'),
(5, 3911.67, '2024-12-05 09:46:02'),
(5, 3897, '2024-12-05 09:47:01'),
(5, 3894, '2024-12-05 09:48:02'),
(5, 3890.26, '2024-12-05 09:49:01'),
(5, 3894.59, '2024-12-05 09:50:02'),
(5, 3899.66, '2024-12-05 09:51:02'),
(5, 3905.2, '2024-12-05 09:52:02'),
(5, 3901.39, '2024-12-05 09:53:01'),
(5, 3897.8, '2024-12-05 09:54:02'),
(5, 3900, '2024-12-05 09:55:02'),
(5, 3902.02, '2024-12-05 09:56:01'),
(5, 3905.21, '2024-12-05 09:57:02'),
(5, 3907.63, '2024-12-05 09:58:01'),
(5, 3908.41, '2024-12-05 09:59:02'),
(5, 3907.39, '2024-12-05 10:00:02'),
(5, 3908.24, '2024-12-05 10:01:01'),
(5, 3910.1, '2024-12-05 10:02:02'),
(5, 3909.07, '2024-12-05 10:03:01'),
(5, 3906.2, '2024-12-05 10:04:02'),
(5, 3902.96, '2024-12-05 10:05:02'),
(5, 3912.81, '2024-12-05 10:06:01'),
(5, 3912.82, '2024-12-05 10:07:02'),
(5, 3916, '2024-12-05 10:08:01'),
(5, 3912.6, '2024-12-05 10:09:02'),
(5, 3912.39, '2024-12-05 10:10:02'),
(5, 3911.38, '2024-12-05 10:11:01'),
(5, 3907.54, '2024-12-05 10:12:02'),
(5, 3908.79, '2024-12-05 10:13:01'),
(5, 3914.09, '2024-12-05 10:14:02'),
(5, 3915.76, '2024-12-05 10:15:02'),
(5, 3914.14, '2024-12-05 10:16:02'),
(5, 3914.96, '2024-12-05 10:17:01'),
(5, 3915, '2024-12-05 10:18:02'),
(5, 3913.89, '2024-12-05 10:19:02'),
(5, 3912.07, '2024-12-05 10:20:02'),
(5, 3910.61, '2024-12-05 10:21:01'),
(5, 3910, '2024-12-05 10:22:02'),
(5, 3914.57, '2024-12-05 10:23:01'),
(5, 3914.38, '2024-12-05 10:24:02'),
(5, 3914.9, '2024-12-05 10:25:02'),
(5, 3916.72, '2024-12-05 10:26:01'),
(5, 3917.2, '2024-12-05 10:27:02'),
(5, 3916.62, '2024-12-05 10:28:01'),
(5, 3920.33, '2024-12-05 10:29:02'),
(5, 3921, '2024-12-05 10:30:02'),
(5, 3920.61, '2024-12-05 10:31:01'),
(5, 3918.33, '2024-12-05 10:32:02'),
(5, 3917.6, '2024-12-05 10:33:01'),
(5, 3922, '2024-12-05 10:34:02'),
(5, 3921.4, '2024-12-05 10:35:02'),
(5, 3915.06, '2024-12-05 10:36:01'),
(5, 3912.07, '2024-12-05 10:37:02'),
(5, 3912.2, '2024-12-05 10:38:01'),
(5, 3914.34, '2024-12-05 10:39:02'),
(5, 3915.62, '2024-12-05 10:40:02'),
(5, 3907.93, '2024-12-05 10:41:01'),
(5, 3914.2, '2024-12-05 10:42:02'),
(5, 3916.2, '2024-12-05 10:43:02'),
(5, 3918, '2024-12-05 10:44:01'),
(5, 3919.41, '2024-12-05 10:45:02'),
(5, 3916.61, '2024-12-05 10:46:01'),
(5, 3913.87, '2024-12-05 10:47:02'),
(5, 3912.65, '2024-12-05 10:48:02'),
(5, 3909.2, '2024-12-05 10:49:01'),
(5, 3909.25, '2024-12-05 10:50:02'),
(5, 3910.59, '2024-12-05 10:51:02'),
(5, 3907.82, '2024-12-05 10:52:01'),
(5, 3906, '2024-12-05 10:53:02'),
(5, 3909.55, '2024-12-05 10:54:01'),
(5, 3910, '2024-12-05 10:55:02'),
(5, 3914.37, '2024-12-05 10:56:02'),
(5, 3914.83, '2024-12-05 10:57:01'),
(5, 3917.74, '2024-12-05 10:58:02'),
(5, 3916.28, '2024-12-05 10:59:01'),
(5, 3920.79, '2024-12-05 11:00:02'),
(5, 3918.67, '2024-12-05 11:01:01'),
(5, 3920, '2024-12-05 11:02:02'),
(5, 3921, '2024-12-05 11:03:02'),
(5, 3921.01, '2024-12-05 11:04:01'),
(5, 3919.36, '2024-12-05 11:05:02'),
(5, 3916.39, '2024-12-05 11:06:02'),
(5, 3917, '2024-12-05 11:07:01'),
(5, 3919.6, '2024-12-05 11:08:02'),
(5, 3921.5, '2024-12-05 11:09:01'),
(5, 3921.81, '2024-12-05 11:10:02'),
(5, 3920.27, '2024-12-05 11:11:01'),
(5, 3920.78, '2024-12-05 11:12:02'),
(5, 3920.99, '2024-12-05 11:13:02'),
(5, 3928.4, '2024-12-05 11:14:01'),
(5, 3933.94, '2024-12-05 11:15:02'),
(5, 3930.8, '2024-12-05 11:16:02'),
(5, 3925.66, '2024-12-05 11:17:01'),
(5, 3921.96, '2024-12-05 11:18:02'),
(5, 3912.34, '2024-12-05 11:19:02'),
(5, 3918.89, '2024-12-05 11:20:01'),
(5, 3912.67, '2024-12-05 11:21:02'),
(5, 3913.22, '2024-12-05 11:22:01'),
(5, 3910.26, '2024-12-05 11:23:02'),
(5, 3916.34, '2024-12-05 11:24:02'),
(5, 3913.95, '2024-12-05 11:25:01'),
(5, 3913.4, '2024-12-05 11:26:02'),
(5, 3913.4, '2024-12-05 11:27:02'),
(5, 3914.15, '2024-12-05 11:28:01'),
(5, 3917, '2024-12-05 11:29:02'),
(5, 3918.9, '2024-12-05 11:30:02'),
(5, 3918.2, '2024-12-05 11:31:02'),
(5, 3920.4, '2024-12-05 11:32:02'),
(5, 3925.77, '2024-12-05 11:33:01'),
(5, 3927.75, '2024-12-05 11:34:02'),
(5, 3924.79, '2024-12-05 11:35:01'),
(5, 3920.01, '2024-12-05 11:36:02'),
(5, 3920.99, '2024-12-05 11:37:02'),
(5, 3929.38, '2024-12-05 11:38:01'),
(5, 3932.33, '2024-12-05 11:39:02'),
(5, 3934.58, '2024-12-05 11:40:02'),
(5, 3933.8, '2024-12-05 11:41:01'),
(5, 3928.79, '2024-12-05 11:42:02'),
(5, 3930.79, '2024-12-05 11:43:01'),
(5, 3929.83, '2024-12-05 11:44:02'),
(5, 3927.86, '2024-12-05 11:45:02'),
(5, 3926.8, '2024-12-05 11:46:01'),
(5, 3931.4, '2024-12-05 11:47:02'),
(5, 3929.33, '2024-12-05 11:48:02'),
(5, 3928.61, '2024-12-05 11:49:01'),
(5, 3931.06, '2024-12-05 11:50:02'),
(5, 3928.19, '2024-12-05 11:51:01'),
(5, 3926.11, '2024-12-05 11:52:02'),
(5, 3924, '2024-12-05 11:53:02'),
(5, 3924.74, '2024-12-05 11:54:01'),
(5, 3920.79, '2024-12-05 11:55:02'),
(5, 3920.44, '2024-12-05 11:56:01'),
(5, 3917.17, '2024-12-05 11:57:02'),
(5, 3912.24, '2024-12-05 11:58:02'),
(5, 3913.64, '2024-12-05 11:59:01'),
(5, 3916.24, '2024-12-05 12:00:02'),
(5, 3910.01, '2024-12-05 12:01:02'),
(5, 3912.62, '2024-12-05 12:02:01'),
(5, 3913.83, '2024-12-05 12:03:02'),
(5, 3914.48, '2024-12-05 12:04:01'),
(5, 3918.75, '2024-12-05 12:05:02'),
(5, 3924, '2024-12-05 12:06:02'),
(5, 3923.4, '2024-12-05 12:07:01'),
(5, 3925.75, '2024-12-05 12:08:02'),
(5, 3928.64, '2024-12-05 12:09:01'),
(5, 3928.06, '2024-12-05 12:10:02'),
(5, 3923.4, '2024-12-05 12:11:02'),
(5, 3925.59, '2024-12-05 12:12:01'),
(5, 3925.87, '2024-12-05 12:13:02'),
(5, 3928.12, '2024-12-05 12:14:01'),
(5, 3925.4, '2024-12-05 12:15:02'),
(5, 3927.67, '2024-12-05 12:16:02'),
(5, 3927.64, '2024-12-05 12:17:01'),
(5, 3929.89, '2024-12-05 12:18:02'),
(5, 3928, '2024-12-05 12:19:02'),
(5, 3931.68, '2024-12-05 12:20:02'),
(5, 3932.27, '2024-12-05 12:21:01'),
(5, 3933.62, '2024-12-05 12:22:02'),
(5, 3933.95, '2024-12-05 12:23:01'),
(5, 3930.59, '2024-12-05 12:24:02'),
(5, 3929.2, '2024-12-05 12:25:02'),
(5, 3929.05, '2024-12-05 12:26:01'),
(5, 3930.4, '2024-12-05 12:27:02'),
(5, 3927.01, '2024-12-05 12:28:01'),
(5, 3929.99, '2024-12-05 12:29:02'),
(5, 3931.2, '2024-12-05 12:30:02'),
(5, 3933.88, '2024-12-05 12:31:01'),
(5, 3934.39, '2024-12-05 12:32:02'),
(5, 3936.6, '2024-12-05 12:33:02'),
(5, 3940.26, '2024-12-05 12:34:01'),
(5, 3942.54, '2024-12-05 12:35:02'),
(5, 3937.89, '2024-12-05 12:36:01'),
(5, 3938.4, '2024-12-05 12:37:02'),
(5, 3936.87, '2024-12-05 12:38:01'),
(5, 3935.6, '2024-12-05 12:39:02'),
(5, 3933.02, '2024-12-05 12:40:02'),
(5, 3930.29, '2024-12-05 12:41:01'),
(5, 3941.01, '2024-12-05 12:42:02'),
(5, 3940.77, '2024-12-05 12:43:01'),
(5, 3942.61, '2024-12-05 12:44:01'),
(5, 3938.4, '2024-12-05 12:45:02'),
(5, 3941.21, '2024-12-05 12:46:02'),
(5, 3938.81, '2024-12-05 12:47:02'),
(5, 3936.78, '2024-12-05 12:48:01'),
(5, 3939.19, '2024-12-05 12:49:02'),
(5, 3940.39, '2024-12-05 12:50:02'),
(5, 3935.37, '2024-12-05 12:51:01'),
(5, 3933.55, '2024-12-05 12:52:02'),
(5, 3934.68, '2024-12-05 12:53:01'),
(5, 3934.01, '2024-12-05 12:54:02'),
(5, 3935.73, '2024-12-05 12:55:02'),
(5, 3936.79, '2024-12-05 12:56:02'),
(5, 3936.2, '2024-12-05 12:57:01'),
(5, 3936.67, '2024-12-05 12:58:02'),
(5, 3932.53, '2024-12-05 12:59:01'),
(5, 3930.98, '2024-12-05 13:00:03'),
(5, 3932.21, '2024-12-05 13:01:02'),
(5, 3930, '2024-12-05 13:02:02'),
(5, 3929.21, '2024-12-05 13:03:01'),
(5, 3925.01, '2024-12-05 13:04:02'),
(5, 3929.81, '2024-12-05 13:05:01'),
(5, 3928.86, '2024-12-05 13:06:02'),
(5, 3927.77, '2024-12-05 13:07:02'),
(5, 3927.64, '2024-12-05 13:08:01'),
(5, 3928.81, '2024-12-05 13:09:02'),
(5, 3927.67, '2024-12-05 13:10:01'),
(5, 3928.33, '2024-12-05 13:11:02'),
(5, 3926.79, '2024-12-05 13:12:02'),
(5, 3925.66, '2024-12-05 13:13:01'),
(5, 3923.39, '2024-12-05 13:14:02'),
(5, 3923.9, '2024-12-05 13:15:02'),
(5, 3929.38, '2024-12-05 13:16:01'),
(5, 3929.21, '2024-12-05 13:17:02'),
(5, 3927.63, '2024-12-05 13:18:01'),
(5, 3925.23, '2024-12-05 13:19:02'),
(5, 3928.01, '2024-12-05 13:20:02'),
(5, 3925.6, '2024-12-05 13:21:01'),
(5, 3926.02, '2024-12-05 13:22:02'),
(5, 3925.65, '2024-12-05 13:23:01'),
(5, 3921.98, '2024-12-05 13:24:02'),
(5, 3920.79, '2024-12-05 13:25:02'),
(5, 3923.4, '2024-12-05 13:26:01'),
(5, 3922.49, '2024-12-05 13:27:02'),
(5, 3921.45, '2024-12-05 13:28:02'),
(5, 3921.6, '2024-12-05 13:29:01'),
(5, 3921.01, '2024-12-05 13:30:02'),
(5, 3920.58, '2024-12-05 13:31:02'),
(5, 3921.79, '2024-12-05 13:32:01'),
(5, 3923.79, '2024-12-05 13:33:02'),
(5, 3929.07, '2024-12-05 13:34:01'),
(5, 3930.95, '2024-12-05 13:35:02'),
(5, 3934.99, '2024-12-05 13:36:02'),
(5, 3935.61, '2024-12-05 13:37:01'),
(5, 3934.48, '2024-12-05 13:38:02'),
(5, 3931, '2024-12-05 13:39:02'),
(5, 3931.95, '2024-12-05 13:40:01'),
(5, 3930.81, '2024-12-05 13:41:02'),
(5, 3930.99, '2024-12-05 13:42:01'),
(5, 3932.4, '2024-12-05 13:43:02'),
(5, 3929.83, '2024-12-05 13:44:01'),
(5, 3928.2, '2024-12-05 13:45:02'),
(5, 3933.49, '2024-12-05 13:46:02'),
(5, 3936.01, '2024-12-05 13:47:02'),
(5, 3934.36, '2024-12-05 13:48:01'),
(5, 3931.09, '2024-12-05 13:49:02'),
(5, 3928.03, '2024-12-05 13:50:01'),
(5, 3923.96, '2024-12-05 13:51:02'),
(5, 3925.7, '2024-12-05 13:52:02'),
(5, 3928.74, '2024-12-05 13:53:01'),
(5, 3921.57, '2024-12-05 13:54:02'),
(5, 3920.39, '2024-12-05 13:55:01'),
(5, 3934.69, '2024-12-05 13:56:02'),
(5, 3933.37, '2024-12-05 13:57:02'),
(5, 3932.81, '2024-12-05 13:58:01'),
(5, 3930, '2024-12-05 13:59:02'),
(5, 3924.33, '2024-12-05 14:00:02'),
(5, 3926.4, '2024-12-05 14:01:02'),
(5, 3926.04, '2024-12-05 14:02:01'),
(5, 3924.6, '2024-12-05 14:03:02'),
(5, 3920.4, '2024-12-05 14:04:02'),
(5, 3914.01, '2024-12-05 14:05:01'),
(5, 3917.57, '2024-12-05 14:06:02'),
(5, 3915.77, '2024-12-05 14:07:02'),
(5, 3918.4, '2024-12-05 14:08:01'),
(5, 3920.19, '2024-12-05 14:09:02'),
(5, 3916.76, '2024-12-05 14:10:01'),
(5, 3917.39, '2024-12-05 14:11:02'),
(5, 3917, '2024-12-05 14:12:02'),
(5, 3916.96, '2024-12-05 14:13:01'),
(5, 3920.2, '2024-12-05 14:14:02'),
(5, 3917.35, '2024-12-05 14:15:02'),
(5, 3919, '2024-12-05 14:16:02'),
(5, 3922, '2024-12-05 14:17:01'),
(5, 3921.62, '2024-12-05 14:18:02'),
(5, 3923.5, '2024-12-05 14:19:02'),
(5, 3923.21, '2024-12-05 14:20:01'),
(5, 3920.41, '2024-12-05 14:21:02'),
(5, 3918.21, '2024-12-05 14:22:02'),
(5, 3922.39, '2024-12-05 14:23:01'),
(5, 3922, '2024-12-05 14:24:02'),
(5, 3923.64, '2024-12-05 14:25:01'),
(5, 3924.77, '2024-12-05 14:26:02'),
(5, 3926.99, '2024-12-05 14:27:02'),
(5, 3925.22, '2024-12-05 14:28:01'),
(5, 3929.09, '2024-12-05 14:29:02'),
(5, 3926.73, '2024-12-05 14:30:02'),
(5, 3934.01, '2024-12-05 14:31:01'),
(5, 3932.8, '2024-12-05 14:32:02'),
(5, 3931.51, '2024-12-05 14:33:01'),
(5, 3934.08, '2024-12-05 14:34:02'),
(5, 3936.6, '2024-12-05 14:35:02'),
(5, 3934.44, '2024-12-05 14:36:01'),
(5, 3933.27, '2024-12-05 14:37:02'),
(5, 3928.64, '2024-12-05 14:38:01'),
(5, 3924.96, '2024-12-05 14:39:02'),
(5, 3923.21, '2024-12-05 14:40:02'),
(5, 3923.1, '2024-12-05 14:41:01'),
(5, 3927.77, '2024-12-05 14:42:02'),
(5, 3923.61, '2024-12-05 14:43:01'),
(5, 3924.29, '2024-12-05 14:44:02'),
(5, 3924.35, '2024-12-05 14:45:02'),
(5, 3926.62, '2024-12-05 14:46:02'),
(5, 3926.08, '2024-12-05 14:47:01'),
(5, 3922.63, '2024-12-05 14:48:02'),
(5, 3921, '2024-12-05 14:49:02'),
(5, 3921.39, '2024-12-05 14:50:01'),
(5, 3919.6, '2024-12-05 14:51:02'),
(5, 3918.8, '2024-12-05 14:52:02'),
(5, 3916.2, '2024-12-05 14:53:01'),
(5, 3918.5, '2024-12-05 14:54:02'),
(5, 3916.59, '2024-12-05 14:55:02'),
(5, 3915.61, '2024-12-05 14:56:01'),
(5, 3917.98, '2024-12-05 14:57:02'),
(5, 3918.37, '2024-12-05 14:58:02'),
(5, 3920.11, '2024-12-05 14:59:01'),
(5, 3917.5, '2024-12-05 15:00:02'),
(5, 3919.61, '2024-12-05 15:01:02'),
(5, 3919.66, '2024-12-05 15:02:01'),
(5, 3915.16, '2024-12-05 15:03:02'),
(5, 3919.48, '2024-12-05 15:04:01'),
(5, 3922.78, '2024-12-05 15:05:02'),
(5, 3920.61, '2024-12-05 15:06:02'),
(5, 3924.18, '2024-12-05 15:07:01'),
(5, 3921.81, '2024-12-05 15:08:02'),
(5, 3925.72, '2024-12-05 15:09:02'),
(5, 3926.87, '2024-12-05 15:10:01'),
(5, 3929.57, '2024-12-05 15:11:02'),
(5, 3932, '2024-12-05 15:12:01'),
(5, 3927.91, '2024-12-05 15:13:02'),
(5, 3926.09, '2024-12-05 15:14:02'),
(5, 3925.93, '2024-12-05 15:15:02'),
(5, 3926.13, '2024-12-05 15:16:01'),
(5, 3923.4, '2024-12-05 15:17:02'),
(5, 3919.37, '2024-12-05 15:18:02'),
(5, 3917.01, '2024-12-05 15:19:01'),
(5, 3918.68, '2024-12-05 15:20:02'),
(5, 3918.71, '2024-12-05 15:21:02'),
(5, 3915.37, '2024-12-05 15:22:01'),
(5, 3910.39, '2024-12-05 15:23:02'),
(5, 3909.13, '2024-12-05 15:24:02'),
(5, 3911.59, '2024-12-05 15:25:01'),
(5, 3902.71, '2024-12-05 15:26:02'),
(5, 3906.78, '2024-12-05 15:27:01'),
(5, 3904.87, '2024-12-05 15:28:02'),
(5, 3911.6, '2024-12-05 15:29:02'),
(5, 3915.99, '2024-12-05 15:30:02'),
(5, 3910, '2024-12-05 15:31:01'),
(5, 3913.48, '2024-12-05 15:32:02'),
(5, 3909.2, '2024-12-05 15:33:02'),
(5, 3919, '2024-12-05 15:34:01'),
(5, 3927.75, '2024-12-05 15:35:02'),
(5, 3927.22, '2024-12-05 15:36:02'),
(5, 3924.76, '2024-12-05 15:37:01'),
(5, 3919.39, '2024-12-05 15:38:02'),
(5, 3920.52, '2024-12-05 15:39:02'),
(5, 3923.5, '2024-12-05 15:40:02'),
(5, 3926.01, '2024-12-05 15:41:01'),
(5, 3928.16, '2024-12-05 15:42:02'),
(5, 3930.59, '2024-12-05 15:43:01'),
(5, 3934.99, '2024-12-05 15:44:02'),
(5, 3934.18, '2024-12-05 15:45:02'),
(5, 3934.63, '2024-12-05 15:46:02'),
(5, 3943.36, '2024-12-05 15:47:01'),
(5, 3941.23, '2024-12-05 15:48:02'),
(5, 3942.98, '2024-12-05 15:49:02'),
(5, 3948.44, '2024-12-05 15:50:01'),
(5, 3952.98, '2024-12-05 15:51:02'),
(5, 3945.2, '2024-12-05 15:52:02'),
(5, 3939.79, '2024-12-05 15:53:01'),
(5, 3938.36, '2024-12-05 15:54:02'),
(5, 3940.2, '2024-12-05 15:55:01'),
(5, 3938.33, '2024-12-05 15:56:02'),
(5, 3931.59, '2024-12-05 15:57:02'),
(5, 3925.57, '2024-12-05 15:58:01'),
(5, 3926.97, '2024-12-05 15:59:01'),
(5, 3927.19, '2024-12-05 16:00:02'),
(5, 3924.06, '2024-12-05 16:01:01'),
(5, 3925.8, '2024-12-05 16:02:02'),
(5, 3921.21, '2024-12-05 16:03:02'),
(5, 3924.11, '2024-12-05 16:04:01'),
(5, 3926.79, '2024-12-05 16:05:02'),
(5, 3924.82, '2024-12-05 16:06:01'),
(5, 3921.21, '2024-12-05 16:07:01'),
(5, 3924.19, '2024-12-05 16:08:02'),
(5, 3926.55, '2024-12-05 16:09:01'),
(5, 3926.39, '2024-12-05 16:10:02'),
(5, 3928.4, '2024-12-05 16:11:01'),
(5, 3924.22, '2024-12-05 16:12:02'),
(5, 3924.49, '2024-12-05 16:13:02'),
(5, 3926.6, '2024-12-05 16:14:01'),
(5, 3922.99, '2024-12-05 16:15:02'),
(5, 3920.73, '2024-12-05 16:16:02'),
(5, 3919.62, '2024-12-05 16:17:02'),
(5, 3918.95, '2024-12-05 16:18:01'),
(5, 3915.76, '2024-12-05 16:19:02'),
(5, 3910, '2024-12-05 16:20:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3903.52, '2024-12-05 16:21:01'),
(5, 3896.19, '2024-12-05 16:22:02'),
(5, 3893.28, '2024-12-05 16:23:01'),
(5, 3878.2, '2024-12-05 16:24:02'),
(5, 3885.63, '2024-12-05 16:25:02'),
(5, 3888.68, '2024-12-05 16:26:01'),
(5, 3886.79, '2024-12-05 16:27:02'),
(5, 3877.41, '2024-12-05 16:28:01'),
(5, 3864.69, '2024-12-05 16:29:02'),
(5, 3879.96, '2024-12-05 16:30:02'),
(5, 3883.42, '2024-12-05 16:31:02'),
(5, 3887.39, '2024-12-05 16:32:01'),
(5, 3891.21, '2024-12-05 16:33:02'),
(5, 3893.34, '2024-12-05 16:34:02'),
(5, 3888.38, '2024-12-05 16:35:01'),
(5, 3889.6, '2024-12-05 16:36:02'),
(5, 3889.79, '2024-12-05 16:37:01'),
(5, 3888.7, '2024-12-05 16:38:02'),
(5, 3884, '2024-12-05 16:39:02'),
(5, 3881.07, '2024-12-05 16:40:01'),
(5, 3886.82, '2024-12-05 16:41:02'),
(5, 3881.18, '2024-12-05 16:42:01'),
(5, 3883.33, '2024-12-05 16:43:02'),
(5, 3878, '2024-12-05 16:44:02'),
(5, 3878.4, '2024-12-05 16:45:01'),
(5, 3890.35, '2024-12-05 16:46:01'),
(5, 3893.21, '2024-12-05 16:47:02'),
(5, 3894.99, '2024-12-05 16:48:01'),
(5, 3888.21, '2024-12-05 16:49:02'),
(5, 3877.81, '2024-12-05 16:50:02'),
(5, 3881.73, '2024-12-05 16:51:01'),
(5, 3889.6, '2024-12-05 16:52:02'),
(5, 3893.74, '2024-12-05 16:53:01'),
(5, 3887.51, '2024-12-05 16:54:02'),
(5, 3893.28, '2024-12-05 16:55:02'),
(5, 3896.07, '2024-12-05 16:56:01'),
(5, 3891.19, '2024-12-05 16:57:02'),
(5, 3890.06, '2024-12-05 16:58:01'),
(5, 3892.69, '2024-12-05 16:59:02'),
(5, 3888.55, '2024-12-05 17:00:02'),
(5, 3893.79, '2024-12-05 17:01:02'),
(5, 3896.25, '2024-12-05 17:02:01'),
(5, 3903.17, '2024-12-05 17:03:02'),
(5, 3901.8, '2024-12-05 17:04:01'),
(5, 3896.99, '2024-12-05 17:05:02'),
(5, 3896.18, '2024-12-05 17:06:02'),
(5, 3895.51, '2024-12-05 17:07:01'),
(5, 3886.41, '2024-12-05 17:08:02'),
(5, 3887, '2024-12-05 17:09:02'),
(5, 3895.66, '2024-12-05 17:10:01'),
(5, 3893.34, '2024-12-05 17:11:02'),
(5, 3893.22, '2024-12-05 17:12:01'),
(5, 3894.61, '2024-12-05 17:13:02'),
(5, 3891.96, '2024-12-05 17:14:02'),
(5, 3888.91, '2024-12-05 17:15:02'),
(5, 3892.18, '2024-12-05 17:16:02'),
(5, 3893.01, '2024-12-05 17:17:01'),
(5, 3894.72, '2024-12-05 17:18:02'),
(5, 3897.8, '2024-12-05 17:19:01'),
(5, 3900.22, '2024-12-05 17:20:02'),
(5, 3900.6, '2024-12-05 17:21:02'),
(5, 3900.36, '2024-12-05 17:22:01'),
(5, 3902.5, '2024-12-05 17:23:02'),
(5, 3904.49, '2024-12-05 17:24:01'),
(5, 3902.81, '2024-12-05 17:25:02'),
(5, 3896.21, '2024-12-05 17:26:02'),
(5, 3893.62, '2024-12-05 17:27:01'),
(5, 3896.19, '2024-12-05 17:28:02'),
(5, 3893.4, '2024-12-05 17:29:01'),
(5, 3888.14, '2024-12-05 17:30:02'),
(5, 3887.19, '2024-12-05 17:31:01'),
(5, 3881.97, '2024-12-05 17:32:02'),
(5, 3885.8, '2024-12-05 17:33:01'),
(5, 3888.74, '2024-12-05 17:34:02'),
(5, 3886.71, '2024-12-05 17:35:02'),
(5, 3882, '2024-12-05 17:36:01'),
(5, 3881.6, '2024-12-05 17:37:02'),
(5, 3875, '2024-12-05 17:38:01'),
(5, 3880.4, '2024-12-05 17:39:02'),
(5, 3869.55, '2024-12-05 17:40:02'),
(5, 3879.72, '2024-12-05 17:41:01'),
(5, 3877.6, '2024-12-05 17:42:02'),
(5, 3880.41, '2024-12-05 17:43:01'),
(5, 3890.98, '2024-12-05 17:44:02'),
(5, 3897.91, '2024-12-05 17:45:02'),
(5, 3900.1, '2024-12-05 17:46:01'),
(5, 3903.82, '2024-12-05 17:47:02'),
(5, 3908.85, '2024-12-05 17:48:02'),
(5, 3910.36, '2024-12-05 17:49:01'),
(5, 3910.91, '2024-12-05 17:50:02'),
(5, 3908.21, '2024-12-05 17:51:01'),
(5, 3910.91, '2024-12-05 17:52:02'),
(5, 3915.59, '2024-12-05 17:53:02'),
(5, 3918.98, '2024-12-05 17:54:01'),
(5, 3914.59, '2024-12-05 17:55:02'),
(5, 3908.82, '2024-12-05 17:56:01'),
(5, 3905.35, '2024-12-05 17:57:02'),
(5, 3904.18, '2024-12-05 17:58:02'),
(5, 3907.22, '2024-12-05 17:59:01'),
(5, 3901.6, '2024-12-05 18:00:03'),
(5, 3903.65, '2024-12-05 18:01:02'),
(5, 3899.51, '2024-12-05 18:02:01'),
(5, 3896.2, '2024-12-05 18:03:02'),
(5, 3896.99, '2024-12-05 18:04:02'),
(5, 3904.58, '2024-12-05 18:05:01'),
(5, 3905.8, '2024-12-05 18:06:02'),
(5, 3909.48, '2024-12-05 18:07:01'),
(5, 3912.96, '2024-12-05 18:08:02'),
(5, 3914.27, '2024-12-05 18:09:02'),
(5, 3912.61, '2024-12-05 18:10:01'),
(5, 3911.83, '2024-12-05 18:11:02'),
(5, 3914.99, '2024-12-05 18:12:02'),
(5, 3917.41, '2024-12-05 18:13:01'),
(5, 3914.8, '2024-12-05 18:14:02'),
(5, 3913.36, '2024-12-05 18:15:02'),
(5, 3915.99, '2024-12-05 18:16:02'),
(5, 3915.16, '2024-12-05 18:17:02'),
(5, 3916.6, '2024-12-05 18:18:01'),
(5, 3917.93, '2024-12-05 18:19:02'),
(5, 3924.59, '2024-12-05 18:20:01'),
(5, 3924.51, '2024-12-05 18:21:02'),
(5, 3924.34, '2024-12-05 18:22:02'),
(5, 3924.34, '2024-12-05 18:23:01'),
(5, 3921.29, '2024-12-05 18:24:02'),
(5, 3917.41, '2024-12-05 18:25:01'),
(5, 3917.5, '2024-12-05 18:26:02'),
(5, 3913.99, '2024-12-05 18:27:02'),
(5, 3917.2, '2024-12-05 18:28:01'),
(5, 3918.77, '2024-12-05 18:29:02'),
(5, 3916.83, '2024-12-05 18:30:02'),
(5, 3916.4, '2024-12-05 18:31:02'),
(5, 3911.98, '2024-12-05 18:32:02'),
(5, 3911.39, '2024-12-05 18:33:01'),
(5, 3912.19, '2024-12-05 18:34:02'),
(5, 3909.61, '2024-12-05 18:35:02'),
(5, 3910.01, '2024-12-05 18:36:01'),
(5, 3906.58, '2024-12-05 18:37:02'),
(5, 3907.82, '2024-12-05 18:38:01'),
(5, 3905.85, '2024-12-05 18:39:02'),
(5, 3904.03, '2024-12-05 18:40:02'),
(5, 3905.8, '2024-12-05 18:41:01'),
(5, 3904.19, '2024-12-05 18:42:02'),
(5, 3905.74, '2024-12-05 18:43:01'),
(5, 3905.6, '2024-12-05 18:44:02'),
(5, 3906.21, '2024-12-05 18:45:02'),
(5, 3906.8, '2024-12-05 18:46:01'),
(5, 3907.6, '2024-12-05 18:47:02'),
(5, 3908.86, '2024-12-05 18:48:01'),
(5, 3909.83, '2024-12-05 18:49:02'),
(5, 3912.56, '2024-12-05 18:50:02'),
(5, 3913.2, '2024-12-05 18:51:01'),
(5, 3911.44, '2024-12-05 18:52:02'),
(5, 3911.99, '2024-12-05 18:53:02'),
(5, 3913.03, '2024-12-05 18:54:01'),
(5, 3916.19, '2024-12-05 18:55:02'),
(5, 3915.27, '2024-12-05 18:56:01'),
(5, 3915.09, '2024-12-05 18:57:02'),
(5, 3919.49, '2024-12-05 18:58:02'),
(5, 3919.59, '2024-12-05 18:59:01'),
(5, 3918.44, '2024-12-05 19:00:02'),
(5, 3913.66, '2024-12-05 19:01:02'),
(5, 3912.8, '2024-12-05 19:02:02'),
(5, 3910.39, '2024-12-05 19:03:01'),
(5, 3912.78, '2024-12-05 19:04:02'),
(5, 3916.84, '2024-12-05 19:05:02'),
(5, 3918.53, '2024-12-05 19:06:01'),
(5, 3917.61, '2024-12-05 19:07:02'),
(5, 3916.83, '2024-12-05 19:08:01'),
(5, 3917.6, '2024-12-05 19:09:02'),
(5, 3917.21, '2024-12-05 19:10:02'),
(5, 3914.11, '2024-12-05 19:11:01'),
(5, 3910.5, '2024-12-05 19:12:02'),
(5, 3910.23, '2024-12-05 19:13:02'),
(5, 3911.36, '2024-12-05 19:14:01'),
(5, 3911.98, '2024-12-05 19:15:02'),
(5, 3914.21, '2024-12-05 19:16:01'),
(5, 3916.01, '2024-12-05 19:17:02'),
(5, 3918.05, '2024-12-05 19:18:02'),
(5, 3912.62, '2024-12-05 19:19:01'),
(5, 3909.78, '2024-12-05 19:20:02'),
(5, 3914.52, '2024-12-05 19:21:01'),
(5, 3916.09, '2024-12-05 19:22:02'),
(5, 3907.82, '2024-12-05 19:23:02'),
(5, 3905.81, '2024-12-05 19:24:01'),
(5, 3894.81, '2024-12-05 19:25:02'),
(5, 3893.19, '2024-12-05 19:26:01'),
(5, 3895.77, '2024-12-05 19:27:02'),
(5, 3896.36, '2024-12-05 19:28:02'),
(5, 3895.72, '2024-12-05 19:29:01'),
(5, 3897, '2024-12-05 19:30:02'),
(5, 3895.89, '2024-12-05 19:31:01'),
(5, 3898.21, '2024-12-05 19:32:02'),
(5, 3897.51, '2024-12-05 19:33:01'),
(5, 3895.9, '2024-12-05 19:34:02'),
(5, 3896.8, '2024-12-05 19:35:02'),
(5, 3894.41, '2024-12-05 19:36:01'),
(5, 3888.98, '2024-12-05 19:37:02'),
(5, 3886.76, '2024-12-05 19:38:02'),
(5, 3887.61, '2024-12-05 19:39:01'),
(5, 3891.48, '2024-12-05 19:40:02'),
(5, 3891.79, '2024-12-05 19:41:01'),
(5, 3892, '2024-12-05 19:42:02'),
(5, 3891.06, '2024-12-05 19:43:02'),
(5, 3893.81, '2024-12-05 19:44:01'),
(5, 3893.81, '2024-12-05 19:45:02'),
(5, 3890.03, '2024-12-05 19:46:02'),
(5, 3888.9, '2024-12-05 19:47:02'),
(5, 3885.38, '2024-12-05 19:48:01'),
(5, 3889.9, '2024-12-05 19:49:02'),
(5, 3889.01, '2024-12-05 19:50:01'),
(5, 3888.15, '2024-12-05 19:51:02'),
(5, 3886.6, '2024-12-05 19:52:01'),
(5, 3884.6, '2024-12-05 19:53:02'),
(5, 3884.6, '2024-12-05 19:54:02'),
(5, 3884.53, '2024-12-05 19:55:01'),
(5, 3879.73, '2024-12-05 19:56:02'),
(5, 3878.4, '2024-12-05 19:57:02'),
(5, 3876.21, '2024-12-05 19:58:01'),
(5, 3868.61, '2024-12-05 19:59:02'),
(5, 3869.59, '2024-12-05 20:00:02'),
(5, 3876.62, '2024-12-05 20:01:02'),
(5, 3868.25, '2024-12-05 20:02:02'),
(5, 3860, '2024-12-05 20:03:01'),
(5, 3870.8, '2024-12-05 20:04:02'),
(5, 3871.01, '2024-12-05 20:05:02'),
(5, 3870.17, '2024-12-05 20:06:01'),
(5, 3868.41, '2024-12-05 20:07:02'),
(5, 3863.98, '2024-12-05 20:08:01'),
(5, 3877.33, '2024-12-05 20:09:02'),
(5, 3876.42, '2024-12-05 20:10:02'),
(5, 3873.81, '2024-12-05 20:11:01'),
(5, 3873.95, '2024-12-05 20:12:02'),
(5, 3869.5, '2024-12-05 20:13:02'),
(5, 3867.47, '2024-12-05 20:14:01'),
(5, 3867, '2024-12-05 20:15:02'),
(5, 3868.19, '2024-12-05 20:16:02'),
(5, 3869.42, '2024-12-05 20:17:02'),
(5, 3872.38, '2024-12-05 20:18:01'),
(5, 3871.45, '2024-12-05 20:19:02'),
(5, 3872.99, '2024-12-05 20:20:04'),
(5, 3874.88, '2024-12-05 20:21:01'),
(5, 3878.02, '2024-12-05 20:22:02'),
(5, 3878, '2024-12-05 20:23:02'),
(5, 3876.8, '2024-12-05 20:24:01'),
(5, 3886.4, '2024-12-05 20:25:02'),
(5, 3882.81, '2024-12-05 20:26:02'),
(5, 3878.22, '2024-12-05 20:27:01'),
(5, 3878.59, '2024-12-05 20:28:02'),
(5, 3875.3, '2024-12-05 20:29:02'),
(5, 3872.22, '2024-12-05 20:30:02'),
(5, 3877.94, '2024-12-05 20:31:01'),
(5, 3880.01, '2024-12-05 20:32:02'),
(5, 3879.8, '2024-12-05 20:33:01'),
(5, 3879.2, '2024-12-05 20:34:02'),
(5, 3878.19, '2024-12-05 20:35:02'),
(5, 3874.56, '2024-12-05 20:36:01'),
(5, 3872.5, '2024-12-05 20:37:02'),
(5, 3861.99, '2024-12-05 20:38:02'),
(5, 3865.21, '2024-12-05 20:39:02'),
(5, 3867.1, '2024-12-05 20:40:01'),
(5, 3863.4, '2024-12-05 20:41:02'),
(5, 3859.79, '2024-12-05 20:42:02'),
(5, 3853.26, '2024-12-05 20:43:01'),
(5, 3849.4, '2024-12-05 20:44:02'),
(5, 3841.51, '2024-12-05 20:45:02'),
(5, 3847.02, '2024-12-05 20:46:01'),
(5, 3835, '2024-12-05 20:47:02'),
(5, 3839.02, '2024-12-05 20:48:01'),
(5, 3848.42, '2024-12-05 20:49:02'),
(5, 3842.2, '2024-12-05 20:50:02'),
(5, 3849.49, '2024-12-05 20:51:02'),
(5, 3841.02, '2024-12-05 20:52:02'),
(5, 3842, '2024-12-05 20:53:01'),
(5, 3830.85, '2024-12-05 20:54:02'),
(5, 3830.98, '2024-12-05 20:55:02'),
(5, 3829.4, '2024-12-05 20:56:01'),
(5, 3822.73, '2024-12-05 20:57:02'),
(5, 3831.99, '2024-12-05 20:58:01'),
(5, 3830.11, '2024-12-05 20:59:02'),
(5, 3830.8, '2024-12-05 21:00:02'),
(5, 3829.41, '2024-12-05 21:01:02'),
(5, 3819.38, '2024-12-05 21:02:02'),
(5, 3819.4, '2024-12-05 21:03:01'),
(5, 3818.21, '2024-12-05 21:04:02'),
(5, 3809.69, '2024-12-05 21:05:02'),
(5, 3828.8, '2024-12-05 21:06:02'),
(5, 3837.2, '2024-12-05 21:07:01'),
(5, 3838.19, '2024-12-05 21:08:02'),
(5, 3844.27, '2024-12-05 21:09:01'),
(5, 3840.25, '2024-12-05 21:10:02'),
(5, 3831.89, '2024-12-05 21:11:02'),
(5, 3828.98, '2024-12-05 21:12:01'),
(5, 3831.18, '2024-12-05 21:13:02'),
(5, 3827, '2024-12-05 21:14:02'),
(5, 3820.76, '2024-12-05 21:15:01'),
(5, 3818.65, '2024-12-05 21:16:02'),
(5, 3806, '2024-12-05 21:17:03'),
(5, 3808.39, '2024-12-05 21:18:02'),
(5, 3802.98, '2024-12-05 21:19:01'),
(5, 3808.6, '2024-12-05 21:20:02'),
(5, 3815.88, '2024-12-05 21:21:02'),
(5, 3804.41, '2024-12-05 21:22:02'),
(5, 3812.2, '2024-12-05 21:23:02'),
(5, 3813.8, '2024-12-05 21:24:01'),
(5, 3807.41, '2024-12-05 21:25:02'),
(5, 3800.6, '2024-12-05 21:26:01'),
(5, 3799.25, '2024-12-05 21:27:02'),
(5, 3798.96, '2024-12-05 21:28:02'),
(5, 3800.38, '2024-12-05 21:29:01'),
(5, 3804.62, '2024-12-05 21:30:02'),
(5, 3798.01, '2024-12-05 21:31:01'),
(5, 3788, '2024-12-05 21:32:02'),
(5, 3798.4, '2024-12-05 21:33:02'),
(5, 3806.04, '2024-12-05 21:34:01'),
(5, 3812.42, '2024-12-05 21:35:02'),
(5, 3815, '2024-12-05 21:36:01'),
(5, 3817.09, '2024-12-05 21:37:02'),
(5, 3820.06, '2024-12-05 21:38:02'),
(5, 3823.4, '2024-12-05 21:39:01'),
(5, 3815.08, '2024-12-05 21:40:02'),
(5, 3814.79, '2024-12-05 21:41:02'),
(5, 3819.8, '2024-12-05 21:42:01'),
(5, 3820.67, '2024-12-05 21:43:02'),
(5, 3822.28, '2024-12-05 21:44:02'),
(5, 3821.03, '2024-12-05 21:45:01'),
(5, 3822.53, '2024-12-05 21:46:01'),
(5, 3818.4, '2024-12-05 21:47:02'),
(5, 3811.62, '2024-12-05 21:48:02'),
(5, 3817.99, '2024-12-05 21:49:01'),
(5, 3823.4, '2024-12-05 21:50:02'),
(5, 3821.61, '2024-12-05 21:51:02'),
(5, 3825.28, '2024-12-05 21:52:01'),
(5, 3827.28, '2024-12-05 21:53:02'),
(5, 3826.96, '2024-12-05 21:54:02'),
(5, 3827.28, '2024-12-05 21:55:01'),
(5, 3826.8, '2024-12-05 21:56:02'),
(5, 3818.78, '2024-12-05 21:57:02'),
(5, 3824.14, '2024-12-05 21:58:02'),
(5, 3831.63, '2024-12-05 21:59:01'),
(5, 3825.51, '2024-12-05 22:00:02'),
(5, 3823.11, '2024-12-05 22:01:02'),
(5, 3822.61, '2024-12-05 22:02:02'),
(5, 3826.81, '2024-12-05 22:03:01'),
(5, 3830.6, '2024-12-05 22:04:02'),
(5, 3831.33, '2024-12-05 22:05:02'),
(5, 3833.8, '2024-12-05 22:06:01'),
(5, 3839.87, '2024-12-05 22:07:02'),
(5, 3839.16, '2024-12-05 22:08:01'),
(5, 3842.5, '2024-12-05 22:09:02'),
(5, 3842.73, '2024-12-05 22:10:02'),
(5, 3839.13, '2024-12-05 22:11:01'),
(5, 3840.04, '2024-12-05 22:12:02'),
(5, 3842.68, '2024-12-05 22:13:01'),
(5, 3842.41, '2024-12-05 22:14:02'),
(5, 3842.91, '2024-12-05 22:15:02'),
(5, 3837.61, '2024-12-05 22:16:01'),
(5, 3839.18, '2024-12-05 22:17:02'),
(5, 3839.2, '2024-12-05 22:18:02'),
(5, 3838.28, '2024-12-05 22:19:01'),
(5, 3842, '2024-12-05 22:20:02'),
(5, 3845.41, '2024-12-05 22:21:01'),
(5, 3847.18, '2024-12-05 22:22:02'),
(5, 3849.26, '2024-12-05 22:23:02'),
(5, 3849.56, '2024-12-05 22:24:01'),
(5, 3850.26, '2024-12-05 22:25:02'),
(5, 3846.61, '2024-12-05 22:26:02'),
(5, 3848.4, '2024-12-05 22:27:01'),
(5, 3846.2, '2024-12-05 22:28:02'),
(5, 3847.08, '2024-12-05 22:29:02'),
(5, 3846.8, '2024-12-05 22:30:02'),
(5, 3846.06, '2024-12-05 22:31:01'),
(5, 3845.67, '2024-12-05 22:32:02'),
(5, 3843.58, '2024-12-05 22:33:01'),
(5, 3841.19, '2024-12-05 22:34:02'),
(5, 3839.19, '2024-12-05 22:35:02'),
(5, 3843.33, '2024-12-05 22:36:02'),
(5, 3847.12, '2024-12-05 22:37:01'),
(5, 3845, '2024-12-05 22:38:02'),
(5, 3847.32, '2024-12-05 22:39:01'),
(5, 3844.11, '2024-12-05 22:40:02'),
(5, 3841.6, '2024-12-05 22:41:02'),
(5, 3844.36, '2024-12-05 22:42:01'),
(5, 3840.02, '2024-12-05 22:43:02'),
(5, 3842.31, '2024-12-05 22:44:01'),
(5, 3844.11, '2024-12-05 22:45:02'),
(5, 3846.41, '2024-12-05 22:46:02'),
(5, 3846.79, '2024-12-05 22:47:02'),
(5, 3850.58, '2024-12-05 22:48:01'),
(5, 3853.16, '2024-12-05 22:49:02'),
(5, 3854.8, '2024-12-05 22:50:01'),
(5, 3852.88, '2024-12-05 22:51:02'),
(5, 3851.8, '2024-12-05 22:52:01'),
(5, 3849.15, '2024-12-05 22:53:02'),
(5, 3852.01, '2024-12-05 22:54:02'),
(5, 3854.27, '2024-12-05 22:55:02'),
(5, 3853.19, '2024-12-05 22:56:01'),
(5, 3854.15, '2024-12-05 22:57:02'),
(5, 3856.18, '2024-12-05 22:58:01'),
(5, 3857.21, '2024-12-05 22:59:02'),
(5, 3854.9, '2024-12-05 23:00:02'),
(5, 3858.61, '2024-12-05 23:01:02'),
(5, 3861.03, '2024-12-05 23:02:01'),
(5, 3860.98, '2024-12-05 23:03:02'),
(5, 3858.31, '2024-12-05 23:04:02'),
(5, 3858.2, '2024-12-05 23:05:02'),
(5, 3855.73, '2024-12-05 23:06:02'),
(5, 3855.38, '2024-12-05 23:07:01'),
(5, 3852.26, '2024-12-05 23:08:02'),
(5, 3853.18, '2024-12-05 23:09:02'),
(5, 3847.01, '2024-12-05 23:10:01'),
(5, 3844.4, '2024-12-05 23:11:02'),
(5, 3839.71, '2024-12-05 23:12:02'),
(5, 3837.98, '2024-12-05 23:13:02'),
(5, 3840.29, '2024-12-05 23:14:01'),
(5, 3839.19, '2024-12-05 23:15:02'),
(5, 3841.13, '2024-12-05 23:16:01'),
(5, 3838.78, '2024-12-05 23:17:02'),
(5, 3842.35, '2024-12-05 23:18:01'),
(5, 3843.8, '2024-12-05 23:19:02'),
(5, 3836.91, '2024-12-05 23:20:02'),
(5, 3824.51, '2024-12-05 23:21:02'),
(5, 3810.4, '2024-12-05 23:22:01'),
(5, 3817, '2024-12-05 23:23:02'),
(5, 3824.52, '2024-12-05 23:24:01'),
(5, 3819.2, '2024-12-05 23:25:02'),
(5, 3812.2, '2024-12-05 23:26:02'),
(5, 3791.39, '2024-12-05 23:27:01'),
(5, 3779.61, '2024-12-05 23:28:02'),
(5, 3718.42, '2024-12-05 23:29:01'),
(5, 3747.52, '2024-12-05 23:30:02'),
(5, 3767.79, '2024-12-05 23:31:02'),
(5, 3812.24, '2024-12-05 23:32:01'),
(5, 3800.17, '2024-12-05 23:33:02'),
(5, 3792.46, '2024-12-05 23:34:01'),
(5, 3780.2, '2024-12-05 23:35:02'),
(5, 3784.16, '2024-12-05 23:36:01'),
(5, 3796.21, '2024-12-05 23:37:02'),
(5, 3799.2, '2024-12-05 23:38:01'),
(5, 3785.09, '2024-12-05 23:39:02'),
(5, 3780.19, '2024-12-05 23:40:01'),
(5, 3791.2, '2024-12-05 23:41:02'),
(5, 3782.01, '2024-12-05 23:42:02'),
(5, 3776.19, '2024-12-05 23:43:02'),
(5, 3781.81, '2024-12-05 23:44:02'),
(5, 3791.66, '2024-12-05 23:45:02'),
(5, 3798.12, '2024-12-05 23:46:01'),
(5, 3810.6, '2024-12-05 23:47:02'),
(5, 3818.81, '2024-12-05 23:48:01'),
(5, 3822.12, '2024-12-05 23:49:02'),
(5, 3824.21, '2024-12-05 23:50:02'),
(5, 3821.47, '2024-12-05 23:51:01'),
(5, 3808.64, '2024-12-05 23:52:02'),
(5, 3794.68, '2024-12-05 23:53:01'),
(5, 3801.48, '2024-12-05 23:54:02'),
(5, 3798.4, '2024-12-05 23:55:01'),
(5, 3794.68, '2024-12-05 23:56:01'),
(5, 3798.57, '2024-12-05 23:57:02'),
(5, 3794.68, '2024-12-05 23:58:01'),
(5, 3804.75, '2024-12-05 23:59:02'),
(5, 3801.66, '2024-12-06 00:00:02'),
(5, 3792.35, '2024-12-06 00:01:01'),
(5, 3786.5, '2024-12-06 00:02:02'),
(5, 3778.59, '2024-12-06 00:03:01'),
(5, 3777.73, '2024-12-06 00:04:02'),
(5, 3787.67, '2024-12-06 00:05:02'),
(5, 3780.5, '2024-12-06 00:06:01'),
(5, 3770.11, '2024-12-06 00:07:02'),
(5, 3778.4, '2024-12-06 00:08:02'),
(5, 3772.66, '2024-12-06 00:09:02'),
(5, 3769.74, '2024-12-06 00:10:01'),
(5, 3778.43, '2024-12-06 00:11:01'),
(5, 3789.27, '2024-12-06 00:12:02'),
(5, 3787, '2024-12-06 00:13:01'),
(5, 3789.42, '2024-12-06 00:14:02'),
(5, 3791.61, '2024-12-06 00:15:02'),
(5, 3799.61, '2024-12-06 00:16:01'),
(5, 3800.55, '2024-12-06 00:17:02'),
(5, 3793.34, '2024-12-06 00:18:02'),
(5, 3803.53, '2024-12-06 00:19:01'),
(5, 3808.3, '2024-12-06 00:20:03'),
(5, 3812.43, '2024-12-06 00:21:01'),
(5, 3815.42, '2024-12-06 00:22:02'),
(5, 3817.99, '2024-12-06 00:23:01'),
(5, 3807.08, '2024-12-06 00:24:02'),
(5, 3809, '2024-12-06 00:25:02'),
(5, 3811.3, '2024-12-06 00:26:01'),
(5, 3810.2, '2024-12-06 00:27:02'),
(5, 3807.66, '2024-12-06 00:28:01'),
(5, 3806.19, '2024-12-06 00:29:02'),
(5, 3809.22, '2024-12-06 00:30:02'),
(5, 3805.09, '2024-12-06 00:31:02'),
(5, 3801.22, '2024-12-06 00:32:02'),
(5, 3793.96, '2024-12-06 00:33:01'),
(5, 3790.95, '2024-12-06 00:34:02'),
(5, 3786, '2024-12-06 00:35:02'),
(5, 3783.85, '2024-12-06 00:36:01'),
(5, 3786.72, '2024-12-06 00:37:02'),
(5, 3784.8, '2024-12-06 00:38:02'),
(5, 3783.61, '2024-12-06 00:39:01'),
(5, 3779.8, '2024-12-06 00:40:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3784.2, '2024-12-06 00:41:01'),
(5, 3784.95, '2024-12-06 00:42:02'),
(5, 3779.87, '2024-12-06 00:43:02'),
(5, 3778.02, '2024-12-06 00:44:01'),
(5, 3776.77, '2024-12-06 00:45:02'),
(5, 3778, '2024-12-06 00:46:01'),
(5, 3784.39, '2024-12-06 00:47:02'),
(5, 3785.42, '2024-12-06 00:48:02'),
(5, 3785.62, '2024-12-06 00:49:02'),
(5, 3790.21, '2024-12-06 00:50:01'),
(5, 3789.93, '2024-12-06 00:51:02'),
(5, 3786.5, '2024-12-06 00:52:01'),
(5, 3790.46, '2024-12-06 00:53:02'),
(5, 3791.01, '2024-12-06 00:54:01'),
(5, 3786.8, '2024-12-06 00:55:02'),
(5, 3783.11, '2024-12-06 00:56:02'),
(5, 3785, '2024-12-06 00:57:01'),
(5, 3785.03, '2024-12-06 00:58:02'),
(5, 3788.11, '2024-12-06 00:59:01'),
(5, 3785.2, '2024-12-06 01:00:03'),
(5, 3786.28, '2024-12-06 01:01:02'),
(5, 3781.64, '2024-12-06 01:02:01'),
(5, 3782, '2024-12-06 01:03:02'),
(5, 3782.81, '2024-12-06 01:04:02'),
(5, 3786.56, '2024-12-06 01:05:02'),
(5, 3782, '2024-12-06 01:06:01'),
(5, 3785.5, '2024-12-06 01:07:02'),
(5, 3788.82, '2024-12-06 01:08:01'),
(5, 3788.51, '2024-12-06 01:09:02'),
(5, 3786.52, '2024-12-06 01:10:02'),
(5, 3786.47, '2024-12-06 01:11:01'),
(5, 3785.42, '2024-12-06 01:12:02'),
(5, 3793.99, '2024-12-06 01:13:02'),
(5, 3791.8, '2024-12-06 01:14:01'),
(5, 3796.72, '2024-12-06 01:15:03'),
(5, 3802.01, '2024-12-06 01:16:02'),
(5, 3807.53, '2024-12-06 01:17:01'),
(5, 3813.11, '2024-12-06 01:18:02'),
(5, 3820.35, '2024-12-06 01:19:01'),
(5, 3819, '2024-12-06 01:20:02'),
(5, 3819.98, '2024-12-06 01:21:02'),
(5, 3822, '2024-12-06 01:22:01'),
(5, 3824.71, '2024-12-06 01:23:02'),
(5, 3824.4, '2024-12-06 01:24:01'),
(5, 3820.51, '2024-12-06 01:25:02'),
(5, 3821.97, '2024-12-06 01:26:01'),
(5, 3817.39, '2024-12-06 01:27:02'),
(5, 3819.35, '2024-12-06 01:28:02'),
(5, 3816.8, '2024-12-06 01:29:02'),
(5, 3824.1, '2024-12-06 01:30:01'),
(5, 3827.58, '2024-12-06 01:31:02'),
(5, 3833.97, '2024-12-06 01:32:01'),
(5, 3832.4, '2024-12-06 01:33:02'),
(5, 3833.6, '2024-12-06 01:34:02'),
(5, 3835.68, '2024-12-06 01:35:01'),
(5, 3835.55, '2024-12-06 01:36:02'),
(5, 3833, '2024-12-06 01:37:02'),
(5, 3837.99, '2024-12-06 01:38:01'),
(5, 3839.99, '2024-12-06 01:39:02'),
(5, 3838.97, '2024-12-06 01:40:01'),
(5, 3840.99, '2024-12-06 01:41:02'),
(5, 3874.46, '2024-12-06 01:42:02'),
(5, 3863, '2024-12-06 01:43:01'),
(5, 3857.12, '2024-12-06 01:44:02'),
(5, 3855.62, '2024-12-06 01:45:02'),
(5, 3860.19, '2024-12-06 01:46:03'),
(5, 3860.61, '2024-12-06 01:47:01'),
(5, 3861.67, '2024-12-06 01:48:02'),
(5, 3865.29, '2024-12-06 01:49:01'),
(5, 3866.6, '2024-12-06 01:50:02'),
(5, 3864.23, '2024-12-06 01:51:02'),
(5, 3861.61, '2024-12-06 01:52:01'),
(5, 3863.55, '2024-12-06 01:53:02'),
(5, 3866.01, '2024-12-06 01:54:02'),
(5, 3865.37, '2024-12-06 01:55:01'),
(5, 3867.02, '2024-12-06 01:56:02'),
(5, 3868.84, '2024-12-06 01:57:02'),
(5, 3866.06, '2024-12-06 01:58:01'),
(5, 3861.81, '2024-12-06 01:59:02'),
(5, 3861.92, '2024-12-06 02:00:02'),
(5, 3859.81, '2024-12-06 02:01:02'),
(5, 3856.14, '2024-12-06 02:02:01'),
(5, 3856.2, '2024-12-06 02:03:02'),
(5, 3852.79, '2024-12-06 02:04:02'),
(5, 3851.41, '2024-12-06 02:05:01'),
(5, 3848.21, '2024-12-06 02:06:02'),
(5, 3851.81, '2024-12-06 02:07:02'),
(5, 3847.69, '2024-12-06 02:08:01'),
(5, 3844.16, '2024-12-06 02:09:02'),
(5, 3845.98, '2024-12-06 02:10:02'),
(5, 3850.01, '2024-12-06 02:11:02'),
(5, 3849.01, '2024-12-06 02:12:01'),
(5, 3846.38, '2024-12-06 02:13:02'),
(5, 3845.02, '2024-12-06 02:14:01'),
(5, 3845.6, '2024-12-06 02:15:01'),
(5, 3848.6, '2024-12-06 02:16:01'),
(5, 3845.41, '2024-12-06 02:17:02'),
(5, 3843.72, '2024-12-06 02:18:02'),
(5, 3839.99, '2024-12-06 02:19:01'),
(5, 3847.44, '2024-12-06 02:20:02'),
(5, 3854.5, '2024-12-06 02:21:02'),
(5, 3856.14, '2024-12-06 02:22:01'),
(5, 3862.39, '2024-12-06 02:23:02'),
(5, 3859.23, '2024-12-06 02:24:01'),
(5, 3855.02, '2024-12-06 02:25:02'),
(5, 3857.77, '2024-12-06 02:26:02'),
(5, 3861.01, '2024-12-06 02:27:01'),
(5, 3864.41, '2024-12-06 02:28:02'),
(5, 3865.61, '2024-12-06 02:29:01'),
(5, 3866.59, '2024-12-06 02:30:02'),
(5, 3868.79, '2024-12-06 02:31:02'),
(5, 3874.28, '2024-12-06 02:32:02'),
(5, 3872.69, '2024-12-06 02:33:02'),
(5, 3872.86, '2024-12-06 02:34:01'),
(5, 3875.99, '2024-12-06 02:35:02'),
(5, 3873.24, '2024-12-06 02:36:01'),
(5, 3874, '2024-12-06 02:37:02'),
(5, 3877.65, '2024-12-06 02:38:02'),
(5, 3881.03, '2024-12-06 02:39:02'),
(5, 3881.39, '2024-12-06 02:40:01'),
(5, 3885.57, '2024-12-06 02:41:02'),
(5, 3881.66, '2024-12-06 02:42:02'),
(5, 3883.72, '2024-12-06 02:43:01'),
(5, 3878.89, '2024-12-06 02:44:02'),
(5, 3879.65, '2024-12-06 02:45:02'),
(5, 3880.61, '2024-12-06 02:46:02'),
(5, 3880.99, '2024-12-06 02:47:02'),
(5, 3876.79, '2024-12-06 02:48:01'),
(5, 3879.78, '2024-12-06 02:49:02'),
(5, 3884.19, '2024-12-06 02:50:02'),
(5, 3883.39, '2024-12-06 02:51:02'),
(5, 3885.91, '2024-12-06 02:52:01'),
(5, 3888, '2024-12-06 02:53:02'),
(5, 3880.5, '2024-12-06 02:54:01'),
(5, 3875, '2024-12-06 02:55:03'),
(5, 3875.78, '2024-12-06 02:56:01'),
(5, 3874.21, '2024-12-06 02:57:02'),
(5, 3871.06, '2024-12-06 02:58:01'),
(5, 3869.79, '2024-12-06 02:59:02'),
(5, 3869.3, '2024-12-06 03:00:02'),
(5, 3868.98, '2024-12-06 03:01:02'),
(5, 3862.68, '2024-12-06 03:02:02'),
(5, 3856.4, '2024-12-06 03:03:01'),
(5, 3855.54, '2024-12-06 03:04:02'),
(5, 3859.39, '2024-12-06 03:05:01'),
(5, 3860, '2024-12-06 03:06:02'),
(5, 3859.01, '2024-12-06 03:07:02'),
(5, 3857.26, '2024-12-06 03:08:01'),
(5, 3853.01, '2024-12-06 03:09:02'),
(5, 3851, '2024-12-06 03:10:01'),
(5, 3852.8, '2024-12-06 03:11:02'),
(5, 3851.4, '2024-12-06 03:12:02'),
(5, 3851, '2024-12-06 03:13:02'),
(5, 3850.6, '2024-12-06 03:14:02'),
(5, 3851.4, '2024-12-06 03:15:01'),
(5, 3856, '2024-12-06 03:16:01'),
(5, 3857.59, '2024-12-06 03:17:02'),
(5, 3861.8, '2024-12-06 03:18:02'),
(5, 3863.5, '2024-12-06 03:19:01'),
(5, 3866.86, '2024-12-06 03:20:02'),
(5, 3861.14, '2024-12-06 03:21:01'),
(5, 3863.01, '2024-12-06 03:22:02'),
(5, 3862.7, '2024-12-06 03:23:02'),
(5, 3864.39, '2024-12-06 03:24:02'),
(5, 3863.59, '2024-12-06 03:25:01'),
(5, 3862.4, '2024-12-06 03:26:02'),
(5, 3862.99, '2024-12-06 03:27:01'),
(5, 3867.77, '2024-12-06 03:28:02'),
(5, 3867.39, '2024-12-06 03:29:02'),
(5, 3865.8, '2024-12-06 03:30:01'),
(5, 3862.65, '2024-12-06 03:31:02'),
(5, 3860.1, '2024-12-06 03:32:01'),
(5, 3862.94, '2024-12-06 03:33:02'),
(5, 3864.4, '2024-12-06 03:34:01'),
(5, 3862.87, '2024-12-06 03:35:02'),
(5, 3865.37, '2024-12-06 03:36:02'),
(5, 3866.32, '2024-12-06 03:37:01'),
(5, 3868.2, '2024-12-06 03:38:02'),
(5, 3870.39, '2024-12-06 03:39:01'),
(5, 3871.6, '2024-12-06 03:40:02'),
(5, 3869.61, '2024-12-06 03:41:02'),
(5, 3870.6, '2024-12-06 03:42:01'),
(5, 3871, '2024-12-06 03:43:02'),
(5, 3870.4, '2024-12-06 03:44:01'),
(5, 3868.53, '2024-12-06 03:45:03'),
(5, 3865.57, '2024-12-06 03:46:01'),
(5, 3869.2, '2024-12-06 03:47:02'),
(5, 3870.86, '2024-12-06 03:48:02'),
(5, 3871, '2024-12-06 03:49:02'),
(5, 3869.62, '2024-12-06 03:50:01'),
(5, 3871.74, '2024-12-06 03:51:02'),
(5, 3870.32, '2024-12-06 03:52:02'),
(5, 3870.08, '2024-12-06 03:53:01'),
(5, 3868.7, '2024-12-06 03:54:02'),
(5, 3875.45, '2024-12-06 03:55:01'),
(5, 3875.88, '2024-12-06 03:56:02'),
(5, 3874.63, '2024-12-06 03:57:02'),
(5, 3874.22, '2024-12-06 03:58:02'),
(5, 3872.8, '2024-12-06 03:59:02'),
(5, 3877.14, '2024-12-06 04:00:02'),
(5, 3873, '2024-12-06 04:01:02'),
(5, 3867.04, '2024-12-06 04:02:02'),
(5, 3861.79, '2024-12-06 04:03:01'),
(5, 3855.26, '2024-12-06 04:04:02'),
(5, 3863.79, '2024-12-06 04:05:02'),
(5, 3864.41, '2024-12-06 04:06:01'),
(5, 3859.32, '2024-12-06 04:07:02'),
(5, 3858.82, '2024-12-06 04:08:01'),
(5, 3857.6, '2024-12-06 04:09:02'),
(5, 3860.21, '2024-12-06 04:10:02'),
(5, 3857.6, '2024-12-06 04:11:01'),
(5, 3857.51, '2024-12-06 04:12:02'),
(5, 3855.4, '2024-12-06 04:13:02'),
(5, 3854.81, '2024-12-06 04:14:02'),
(5, 3855, '2024-12-06 04:15:02'),
(5, 3860.8, '2024-12-06 04:16:02'),
(5, 3860.62, '2024-12-06 04:17:02'),
(5, 3862, '2024-12-06 04:18:01'),
(5, 3860, '2024-12-06 04:19:02'),
(5, 3865.29, '2024-12-06 04:20:02'),
(5, 3868.13, '2024-12-06 04:21:01'),
(5, 3864.67, '2024-12-06 04:22:02'),
(5, 3865.39, '2024-12-06 04:23:01'),
(5, 3867.27, '2024-12-06 04:24:02'),
(5, 3868, '2024-12-06 04:25:02'),
(5, 3868.26, '2024-12-06 04:26:02'),
(5, 3870.6, '2024-12-06 04:27:01'),
(5, 3871.02, '2024-12-06 04:28:02'),
(5, 3874.99, '2024-12-06 04:29:01'),
(5, 3869.25, '2024-12-06 04:30:02'),
(5, 3872.81, '2024-12-06 04:31:02'),
(5, 3876.27, '2024-12-06 04:32:01'),
(5, 3879.4, '2024-12-06 04:33:02'),
(5, 3878.82, '2024-12-06 04:34:02'),
(5, 3879.2, '2024-12-06 04:35:01'),
(5, 3879.63, '2024-12-06 04:36:02'),
(5, 3884.35, '2024-12-06 04:37:01'),
(5, 3881.6, '2024-12-06 04:38:02'),
(5, 3883.21, '2024-12-06 04:39:02'),
(5, 3883.03, '2024-12-06 04:40:01'),
(5, 3880.95, '2024-12-06 04:41:02'),
(5, 3879.4, '2024-12-06 04:42:02'),
(5, 3878.67, '2024-12-06 04:43:01'),
(5, 3883.42, '2024-12-06 04:44:02'),
(5, 3884.39, '2024-12-06 04:45:02'),
(5, 3884.11, '2024-12-06 04:46:02'),
(5, 3883, '2024-12-06 04:47:01'),
(5, 3883.88, '2024-12-06 04:48:02'),
(5, 3887.59, '2024-12-06 04:49:02'),
(5, 3889, '2024-12-06 04:50:01'),
(5, 3894.29, '2024-12-06 04:51:02'),
(5, 3896.17, '2024-12-06 04:52:02'),
(5, 3898.21, '2024-12-06 04:53:01'),
(5, 3899.36, '2024-12-06 04:54:02'),
(5, 3899.4, '2024-12-06 04:55:01'),
(5, 3905.97, '2024-12-06 04:56:02'),
(5, 3909.99, '2024-12-06 04:57:02'),
(5, 3912.81, '2024-12-06 04:58:01'),
(5, 3908.21, '2024-12-06 04:59:02'),
(5, 3907.01, '2024-12-06 05:00:02'),
(5, 3904.66, '2024-12-06 05:01:01'),
(5, 3908.14, '2024-12-06 05:02:02'),
(5, 3912.99, '2024-12-06 05:03:02'),
(5, 3909.21, '2024-12-06 05:04:01'),
(5, 3900.89, '2024-12-06 05:05:02'),
(5, 3902.63, '2024-12-06 05:06:01'),
(5, 3903.26, '2024-12-06 05:07:02'),
(5, 3906.6, '2024-12-06 05:08:02'),
(5, 3902.38, '2024-12-06 05:09:02'),
(5, 3900.42, '2024-12-06 05:10:02'),
(5, 3896.52, '2024-12-06 05:11:01'),
(5, 3897.79, '2024-12-06 05:12:02'),
(5, 3894.2, '2024-12-06 05:13:01'),
(5, 3895.48, '2024-12-06 05:14:02'),
(5, 3895.75, '2024-12-06 05:15:02'),
(5, 3897.22, '2024-12-06 05:16:01'),
(5, 3897.5, '2024-12-06 05:17:02'),
(5, 3897.19, '2024-12-06 05:18:02'),
(5, 3895.11, '2024-12-06 05:19:01'),
(5, 3893.97, '2024-12-06 05:20:02'),
(5, 3892.5, '2024-12-06 05:21:02'),
(5, 3893.97, '2024-12-06 05:22:01'),
(5, 3891.61, '2024-12-06 05:23:02'),
(5, 3892.5, '2024-12-06 05:24:01'),
(5, 3895.97, '2024-12-06 05:25:02'),
(5, 3892.98, '2024-12-06 05:26:02'),
(5, 3890.63, '2024-12-06 05:27:01'),
(5, 3890.28, '2024-12-06 05:28:02'),
(5, 3890.59, '2024-12-06 05:29:01'),
(5, 3890.61, '2024-12-06 05:30:02'),
(5, 3891.43, '2024-12-06 05:31:01'),
(5, 3893.15, '2024-12-06 05:32:02'),
(5, 3896.44, '2024-12-06 05:33:01'),
(5, 3897.87, '2024-12-06 05:34:02'),
(5, 3898.35, '2024-12-06 05:35:01'),
(5, 3897.99, '2024-12-06 05:36:02'),
(5, 3895, '2024-12-06 05:37:02'),
(5, 3895.22, '2024-12-06 05:38:02'),
(5, 3895.28, '2024-12-06 05:39:01'),
(5, 3896.93, '2024-12-06 05:40:02'),
(5, 3897.48, '2024-12-06 05:41:01'),
(5, 3895.55, '2024-12-06 05:42:02'),
(5, 3895.02, '2024-12-06 05:43:02'),
(5, 3892.97, '2024-12-06 05:44:01'),
(5, 3894.34, '2024-12-06 05:45:02'),
(5, 3895.37, '2024-12-06 05:46:02'),
(5, 3895.2, '2024-12-06 05:47:02'),
(5, 3893.79, '2024-12-06 05:48:01'),
(5, 3897.59, '2024-12-06 05:49:02'),
(5, 3897.46, '2024-12-06 05:50:02'),
(5, 3898.69, '2024-12-06 05:51:01'),
(5, 3899, '2024-12-06 05:52:02'),
(5, 3903.18, '2024-12-06 05:53:02'),
(5, 3902.41, '2024-12-06 05:54:02'),
(5, 3902.42, '2024-12-06 05:55:01'),
(5, 3900.11, '2024-12-06 05:56:02'),
(5, 3901.42, '2024-12-06 05:57:02'),
(5, 3903.1, '2024-12-06 05:58:02'),
(5, 3902.39, '2024-12-06 05:59:01'),
(5, 3902.81, '2024-12-06 06:00:02'),
(5, 3900.01, '2024-12-06 06:01:02'),
(5, 3897.99, '2024-12-06 06:02:02'),
(5, 3899.19, '2024-12-06 06:03:01'),
(5, 3893.51, '2024-12-06 06:04:02'),
(5, 3890.41, '2024-12-06 06:05:01'),
(5, 3892.75, '2024-12-06 06:06:02'),
(5, 3893.83, '2024-12-06 06:07:02'),
(5, 3889.4, '2024-12-06 06:08:01'),
(5, 3890.49, '2024-12-06 06:09:02'),
(5, 3891.29, '2024-12-06 06:10:02'),
(5, 3887.19, '2024-12-06 06:11:02'),
(5, 3886.42, '2024-12-06 06:12:01'),
(5, 3884.28, '2024-12-06 06:13:02'),
(5, 3888.99, '2024-12-06 06:14:01'),
(5, 3890.2, '2024-12-06 06:15:02'),
(5, 3890.6, '2024-12-06 06:16:02'),
(5, 3893.01, '2024-12-06 06:17:02'),
(5, 3895.8, '2024-12-06 06:18:02'),
(5, 3892.01, '2024-12-06 06:19:01'),
(5, 3889.88, '2024-12-06 06:20:02'),
(5, 3889.81, '2024-12-06 06:21:01'),
(5, 3887.29, '2024-12-06 06:22:02'),
(5, 3887.52, '2024-12-06 06:23:02'),
(5, 3889.6, '2024-12-06 06:24:01'),
(5, 3888.11, '2024-12-06 06:25:02'),
(5, 3889.66, '2024-12-06 06:26:02'),
(5, 3887.98, '2024-12-06 06:27:01'),
(5, 3886.2, '2024-12-06 06:28:02'),
(5, 3884.45, '2024-12-06 06:29:02'),
(5, 3883.2, '2024-12-06 06:30:01'),
(5, 3885.4, '2024-12-06 06:31:01'),
(5, 3881.17, '2024-12-06 06:32:02'),
(5, 3880.81, '2024-12-06 06:33:02'),
(5, 3879.6, '2024-12-06 06:34:01'),
(5, 3883.39, '2024-12-06 06:35:02'),
(5, 3885.93, '2024-12-06 06:36:01'),
(5, 3883.42, '2024-12-06 06:37:02'),
(5, 3880.51, '2024-12-06 06:38:02'),
(5, 3875.6, '2024-12-06 06:39:02'),
(5, 3878.81, '2024-12-06 06:40:02'),
(5, 3879.8, '2024-12-06 06:41:02'),
(5, 3878.02, '2024-12-06 06:42:01'),
(5, 3876.6, '2024-12-06 06:43:02'),
(5, 3875.65, '2024-12-06 06:44:01'),
(5, 3877.53, '2024-12-06 06:45:02'),
(5, 3876.41, '2024-12-06 06:46:02'),
(5, 3875.78, '2024-12-06 06:47:02'),
(5, 3877.81, '2024-12-06 06:48:01'),
(5, 3878.9, '2024-12-06 06:49:02'),
(5, 3880.53, '2024-12-06 06:50:02'),
(5, 3885.53, '2024-12-06 06:51:01'),
(5, 3885.74, '2024-12-06 06:52:02'),
(5, 3887.64, '2024-12-06 06:53:01'),
(5, 3889.4, '2024-12-06 06:54:02'),
(5, 3892.09, '2024-12-06 06:55:02'),
(5, 3891.79, '2024-12-06 06:56:01'),
(5, 3889.99, '2024-12-06 06:57:02'),
(5, 3888.83, '2024-12-06 06:58:01'),
(5, 3890.19, '2024-12-06 06:59:02'),
(5, 3889.09, '2024-12-06 07:00:02'),
(5, 3890, '2024-12-06 07:01:01'),
(5, 3893.55, '2024-12-06 07:02:02'),
(5, 3893.87, '2024-12-06 07:03:01'),
(5, 3892.74, '2024-12-06 07:04:02'),
(5, 3893.56, '2024-12-06 07:05:02'),
(5, 3897.39, '2024-12-06 07:06:01'),
(5, 3899.21, '2024-12-06 07:07:02'),
(5, 3896.25, '2024-12-06 07:08:02'),
(5, 3898.8, '2024-12-06 07:09:01'),
(5, 3899.2, '2024-12-06 07:10:02'),
(5, 3898.82, '2024-12-06 07:11:01'),
(5, 3898.49, '2024-12-06 07:12:02'),
(5, 3901.99, '2024-12-06 07:13:02'),
(5, 3904.5, '2024-12-06 07:14:01'),
(5, 3906.03, '2024-12-06 07:15:02'),
(5, 3909.39, '2024-12-06 07:16:01'),
(5, 3913.36, '2024-12-06 07:17:02'),
(5, 3914, '2024-12-06 07:18:01'),
(5, 3909.97, '2024-12-06 07:19:02'),
(5, 3912.4, '2024-12-06 07:20:02'),
(5, 3910.05, '2024-12-06 07:21:01'),
(5, 3909.21, '2024-12-06 07:22:02'),
(5, 3906.78, '2024-12-06 07:23:01'),
(5, 3908.53, '2024-12-06 07:24:02'),
(5, 3910.01, '2024-12-06 07:25:02'),
(5, 3925, '2024-12-06 07:26:01'),
(5, 3918.67, '2024-12-06 07:27:02'),
(5, 3917.87, '2024-12-06 07:28:01'),
(5, 3918.39, '2024-12-06 07:29:02'),
(5, 3922.8, '2024-12-06 07:30:02'),
(5, 3922.21, '2024-12-06 07:31:02'),
(5, 3922.35, '2024-12-06 07:32:02'),
(5, 3926, '2024-12-06 07:33:01'),
(5, 3922.21, '2024-12-06 07:34:02'),
(5, 3923.99, '2024-12-06 07:35:02'),
(5, 3921, '2024-12-06 07:36:01'),
(5, 3916.8, '2024-12-06 07:37:02'),
(5, 3914.6, '2024-12-06 07:38:02'),
(5, 3913.62, '2024-12-06 07:39:01'),
(5, 3911.61, '2024-12-06 07:40:02'),
(5, 3911.2, '2024-12-06 07:41:01'),
(5, 3913.88, '2024-12-06 07:42:02'),
(5, 3912.17, '2024-12-06 07:43:02'),
(5, 3910.36, '2024-12-06 07:44:01'),
(5, 3911.2, '2024-12-06 07:45:02'),
(5, 3909.21, '2024-12-06 07:46:02'),
(5, 3906.19, '2024-12-06 07:47:02'),
(5, 3907, '2024-12-06 07:48:01'),
(5, 3909.76, '2024-12-06 07:49:02'),
(5, 3907.21, '2024-12-06 07:50:02'),
(5, 3906.99, '2024-12-06 07:51:02'),
(5, 3908.2, '2024-12-06 07:52:02'),
(5, 3911, '2024-12-06 07:53:01'),
(5, 3910.01, '2024-12-06 07:54:02'),
(5, 3909.47, '2024-12-06 07:55:02'),
(5, 3909.02, '2024-12-06 07:56:01'),
(5, 3908.06, '2024-12-06 07:57:02'),
(5, 3907.83, '2024-12-06 07:58:01'),
(5, 3907.4, '2024-12-06 07:59:02'),
(5, 3907.01, '2024-12-06 08:00:02'),
(5, 3904.55, '2024-12-06 08:01:01'),
(5, 3903.8, '2024-12-06 08:02:02'),
(5, 3905.46, '2024-12-06 08:03:02'),
(5, 3905, '2024-12-06 08:04:01'),
(5, 3901.8, '2024-12-06 08:05:02'),
(5, 3901.42, '2024-12-06 08:06:01'),
(5, 3902.41, '2024-12-06 08:07:02'),
(5, 3900.34, '2024-12-06 08:08:02'),
(5, 3898.69, '2024-12-06 08:09:01'),
(5, 3897.61, '2024-12-06 08:10:02'),
(5, 3897.25, '2024-12-06 08:11:02'),
(5, 3896.69, '2024-12-06 08:12:02'),
(5, 3896.03, '2024-12-06 08:13:02'),
(5, 3895, '2024-12-06 08:14:02'),
(5, 3893.2, '2024-12-06 08:15:02'),
(5, 3897.02, '2024-12-06 08:16:01'),
(5, 3898.58, '2024-12-06 08:17:02'),
(5, 3899.27, '2024-12-06 08:18:02'),
(5, 3897.47, '2024-12-06 08:19:01'),
(5, 3898.28, '2024-12-06 08:20:02'),
(5, 3899.29, '2024-12-06 08:21:01'),
(5, 3899.02, '2024-12-06 08:22:02'),
(5, 3898.2, '2024-12-06 08:23:02'),
(5, 3897, '2024-12-06 08:24:01'),
(5, 3895.59, '2024-12-06 08:25:02'),
(5, 3898.03, '2024-12-06 08:26:01'),
(5, 3900, '2024-12-06 08:27:02'),
(5, 3899.37, '2024-12-06 08:28:02'),
(5, 3897.6, '2024-12-06 08:29:01'),
(5, 3898.66, '2024-12-06 08:30:02'),
(5, 3898.21, '2024-12-06 08:31:02'),
(5, 3898, '2024-12-06 08:32:01'),
(5, 3898, '2024-12-06 08:33:02'),
(5, 3900.51, '2024-12-06 08:34:01'),
(5, 3901.01, '2024-12-06 08:35:02'),
(5, 3905.4, '2024-12-06 08:36:02'),
(5, 3904.26, '2024-12-06 08:37:01'),
(5, 3902.01, '2024-12-06 08:38:02'),
(5, 3897.51, '2024-12-06 08:39:01'),
(5, 3895.33, '2024-12-06 08:40:02'),
(5, 3893.03, '2024-12-06 08:41:02'),
(5, 3891.87, '2024-12-06 08:42:01'),
(5, 3892.81, '2024-12-06 08:43:02'),
(5, 3890.79, '2024-12-06 08:44:01'),
(5, 3889.28, '2024-12-06 08:45:02'),
(5, 3889.27, '2024-12-06 08:46:01'),
(5, 3886.9, '2024-12-06 08:47:02'),
(5, 3886.4, '2024-12-06 08:48:01'),
(5, 3888.59, '2024-12-06 08:49:02'),
(5, 3887.71, '2024-12-06 08:50:02'),
(5, 3891.98, '2024-12-06 08:51:01'),
(5, 3891.61, '2024-12-06 08:52:02'),
(5, 3893.65, '2024-12-06 08:53:01'),
(5, 3892.2, '2024-12-06 08:54:02'),
(5, 3890.26, '2024-12-06 08:55:02'),
(5, 3890.39, '2024-12-06 08:56:02'),
(5, 3890.4, '2024-12-06 08:57:01'),
(5, 3892.4, '2024-12-06 08:58:02'),
(5, 3891.8, '2024-12-06 08:59:01'),
(5, 3893.74, '2024-12-06 09:00:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3898.3, '2024-12-06 09:01:02'),
(5, 3896.73, '2024-12-06 09:02:02'),
(5, 3895.18, '2024-12-06 09:03:01'),
(5, 3896.99, '2024-12-06 09:04:02'),
(5, 3895.18, '2024-12-06 09:05:02'),
(5, 3894.95, '2024-12-06 09:06:01'),
(5, 3895.19, '2024-12-06 09:07:02'),
(5, 3891.05, '2024-12-06 09:08:01'),
(5, 3891.75, '2024-12-06 09:09:02'),
(5, 3892.01, '2024-12-06 09:10:02'),
(5, 3895.12, '2024-12-06 09:11:01'),
(5, 3893.11, '2024-12-06 09:12:02'),
(5, 3890.26, '2024-12-06 09:13:01'),
(5, 3898.2, '2024-12-06 09:14:02'),
(5, 3900.38, '2024-12-06 09:15:02'),
(5, 3904.8, '2024-12-06 09:16:01'),
(5, 3906.36, '2024-12-06 09:17:02'),
(5, 3904.81, '2024-12-06 09:18:02'),
(5, 3903.6, '2024-12-06 09:19:01'),
(5, 3905.6, '2024-12-06 09:20:02'),
(5, 3909.81, '2024-12-06 09:21:02'),
(5, 3907.8, '2024-12-06 09:22:01'),
(5, 3905.8, '2024-12-06 09:23:02'),
(5, 3903.19, '2024-12-06 09:24:01'),
(5, 3904.4, '2024-12-06 09:25:02'),
(5, 3902.41, '2024-12-06 09:26:02'),
(5, 3901.61, '2024-12-06 09:27:02'),
(5, 3902.19, '2024-12-06 09:28:01'),
(5, 3904.83, '2024-12-06 09:29:02'),
(5, 3904.22, '2024-12-06 09:30:02'),
(5, 3901.03, '2024-12-06 09:31:02'),
(5, 3902, '2024-12-06 09:32:02'),
(5, 3901.51, '2024-12-06 09:33:02'),
(5, 3899.01, '2024-12-06 09:34:01'),
(5, 3896.97, '2024-12-06 09:35:02'),
(5, 3902.39, '2024-12-06 09:36:01'),
(5, 3903.2, '2024-12-06 09:37:02'),
(5, 3901.42, '2024-12-06 09:38:02'),
(5, 3899.76, '2024-12-06 09:39:01'),
(5, 3898.45, '2024-12-06 09:40:02'),
(5, 3900.74, '2024-12-06 09:41:01'),
(5, 3901.41, '2024-12-06 09:42:02'),
(5, 3901.17, '2024-12-06 09:43:02'),
(5, 3901.21, '2024-12-06 09:44:01'),
(5, 3900.24, '2024-12-06 09:45:02'),
(5, 3899.81, '2024-12-06 09:46:01'),
(5, 3899, '2024-12-06 09:47:02'),
(5, 3899.81, '2024-12-06 09:48:01'),
(5, 3897.61, '2024-12-06 09:49:02'),
(5, 3897.4, '2024-12-06 09:50:02'),
(5, 3894.61, '2024-12-06 09:51:02'),
(5, 3891.88, '2024-12-06 09:52:01'),
(5, 3886.79, '2024-12-06 09:53:02'),
(5, 3882.87, '2024-12-06 09:54:01'),
(5, 3880, '2024-12-06 09:55:02'),
(5, 3881.01, '2024-12-06 09:56:02'),
(5, 3879.33, '2024-12-06 09:57:01'),
(5, 3883.4, '2024-12-06 09:58:02'),
(5, 3881.09, '2024-12-06 09:59:02'),
(5, 3879.38, '2024-12-06 10:00:02'),
(5, 3881.79, '2024-12-06 10:01:01'),
(5, 3876, '2024-12-06 10:02:02'),
(5, 3879, '2024-12-06 10:03:02'),
(5, 3878.03, '2024-12-06 10:04:02'),
(5, 3882.66, '2024-12-06 10:05:02'),
(5, 3876.39, '2024-12-06 10:06:02'),
(5, 3874.5, '2024-12-06 10:07:01'),
(5, 3871.34, '2024-12-06 10:08:02'),
(5, 3868.77, '2024-12-06 10:09:01'),
(5, 3863.29, '2024-12-06 10:10:02'),
(5, 3869.4, '2024-12-06 10:11:02'),
(5, 3872.26, '2024-12-06 10:12:02'),
(5, 3868.25, '2024-12-06 10:13:02'),
(5, 3866.2, '2024-12-06 10:14:02'),
(5, 3869.19, '2024-12-06 10:15:02'),
(5, 3862.42, '2024-12-06 10:16:02'),
(5, 3861.59, '2024-12-06 10:17:01'),
(5, 3859.11, '2024-12-06 10:18:02'),
(5, 3862.39, '2024-12-06 10:19:01'),
(5, 3860.47, '2024-12-06 10:20:02'),
(5, 3859.79, '2024-12-06 10:21:02'),
(5, 3863.32, '2024-12-06 10:22:01'),
(5, 3871.18, '2024-12-06 10:23:02'),
(5, 3870.04, '2024-12-06 10:24:01'),
(5, 3868.97, '2024-12-06 10:25:02'),
(5, 3868.5, '2024-12-06 10:26:02'),
(5, 3864.19, '2024-12-06 10:27:01'),
(5, 3861.22, '2024-12-06 10:28:02'),
(5, 3859.44, '2024-12-06 10:29:01'),
(5, 3860.74, '2024-12-06 10:30:02'),
(5, 3857.32, '2024-12-06 10:31:01'),
(5, 3858.2, '2024-12-06 10:32:02'),
(5, 3856.76, '2024-12-06 10:33:01'),
(5, 3863.01, '2024-12-06 10:34:02'),
(5, 3867.57, '2024-12-06 10:35:02'),
(5, 3872.39, '2024-12-06 10:36:01'),
(5, 3869.2, '2024-12-06 10:37:02'),
(5, 3873.19, '2024-12-06 10:38:01'),
(5, 3872.86, '2024-12-06 10:39:02'),
(5, 3874.34, '2024-12-06 10:40:02'),
(5, 3872.6, '2024-12-06 10:41:01'),
(5, 3879.5, '2024-12-06 10:42:02'),
(5, 3883.6, '2024-12-06 10:43:01'),
(5, 3880.8, '2024-12-06 10:44:02'),
(5, 3884.2, '2024-12-06 10:45:02'),
(5, 3886.21, '2024-12-06 10:46:02'),
(5, 3881.6, '2024-12-06 10:47:01'),
(5, 3880.44, '2024-12-06 10:48:02'),
(5, 3880.3, '2024-12-06 10:49:02'),
(5, 3880.8, '2024-12-06 10:50:01'),
(5, 3875.16, '2024-12-06 10:51:02'),
(5, 3879.51, '2024-12-06 10:52:02'),
(5, 3876.6, '2024-12-06 10:53:02'),
(5, 3879.01, '2024-12-06 10:54:01'),
(5, 3878.61, '2024-12-06 10:55:02'),
(5, 3877.77, '2024-12-06 10:56:02'),
(5, 3872.01, '2024-12-06 10:57:01'),
(5, 3867.92, '2024-12-06 10:58:02'),
(5, 3871.37, '2024-12-06 10:59:02'),
(5, 3868.6, '2024-12-06 11:00:01'),
(5, 3872.81, '2024-12-06 11:01:02'),
(5, 3870, '2024-12-06 11:02:01'),
(5, 3865.8, '2024-12-06 11:03:02'),
(5, 3863.02, '2024-12-06 11:04:01'),
(5, 3859.81, '2024-12-06 11:05:02'),
(5, 3862.31, '2024-12-06 11:06:02'),
(5, 3859.79, '2024-12-06 11:07:01'),
(5, 3855.79, '2024-12-06 11:08:02'),
(5, 3854.1, '2024-12-06 11:09:01'),
(5, 3857.2, '2024-12-06 11:10:02'),
(5, 3852.44, '2024-12-06 11:11:02'),
(5, 3854.84, '2024-12-06 11:12:01'),
(5, 3849.39, '2024-12-06 11:13:02'),
(5, 3851.39, '2024-12-06 11:14:01'),
(5, 3849.19, '2024-12-06 11:15:02'),
(5, 3858.06, '2024-12-06 11:16:02'),
(5, 3860.8, '2024-12-06 11:17:01'),
(5, 3858.01, '2024-12-06 11:18:02'),
(5, 3850.69, '2024-12-06 11:19:01'),
(5, 3854.41, '2024-12-06 11:20:02'),
(5, 3851, '2024-12-06 11:21:02'),
(5, 3852.41, '2024-12-06 11:22:01'),
(5, 3853.41, '2024-12-06 11:23:02'),
(5, 3849.56, '2024-12-06 11:24:01'),
(5, 3855.5, '2024-12-06 11:25:02'),
(5, 3848.4, '2024-12-06 11:26:01'),
(5, 3850, '2024-12-06 11:27:02'),
(5, 3855.13, '2024-12-06 11:28:02'),
(5, 3859.6, '2024-12-06 11:29:02'),
(5, 3856.8, '2024-12-06 11:30:01'),
(5, 3854.89, '2024-12-06 11:31:02'),
(5, 3854.21, '2024-12-06 11:32:01'),
(5, 3853.76, '2024-12-06 11:33:02'),
(5, 3853.39, '2024-12-06 11:34:02'),
(5, 3857.39, '2024-12-06 11:35:01'),
(5, 3865.4, '2024-12-06 11:36:02'),
(5, 3868.8, '2024-12-06 11:37:02'),
(5, 3869.76, '2024-12-06 11:38:01'),
(5, 3866.2, '2024-12-06 11:39:03'),
(5, 3865.34, '2024-12-06 11:40:01'),
(5, 3868.79, '2024-12-06 11:41:02'),
(5, 3870.78, '2024-12-06 11:42:01'),
(5, 3869.84, '2024-12-06 11:43:02'),
(5, 3869.19, '2024-12-06 11:44:02'),
(5, 3870.2, '2024-12-06 11:45:02'),
(5, 3869.26, '2024-12-06 11:46:02'),
(5, 3873.1, '2024-12-06 11:47:02'),
(5, 3875.5, '2024-12-06 11:48:02'),
(5, 3874.6, '2024-12-06 11:49:01'),
(5, 3871.84, '2024-12-06 11:50:02'),
(5, 3871.01, '2024-12-06 11:51:02'),
(5, 3871.79, '2024-12-06 11:52:02'),
(5, 3869.63, '2024-12-06 11:53:01'),
(5, 3871.5, '2024-12-06 11:54:02'),
(5, 3868.59, '2024-12-06 11:55:02'),
(5, 3866.34, '2024-12-06 11:56:02'),
(5, 3868.38, '2024-12-06 11:57:01'),
(5, 3867.6, '2024-12-06 11:58:02'),
(5, 3865.22, '2024-12-06 11:59:01'),
(5, 3864.76, '2024-12-06 12:00:03'),
(5, 3864.37, '2024-12-06 12:01:01'),
(5, 3868.22, '2024-12-06 12:02:02'),
(5, 3869.99, '2024-12-06 12:03:02'),
(5, 3876.19, '2024-12-06 12:04:01'),
(5, 3873, '2024-12-06 12:05:02'),
(5, 3876.08, '2024-12-06 12:06:02'),
(5, 3878.81, '2024-12-06 12:07:02'),
(5, 3874.41, '2024-12-06 12:08:01'),
(5, 3871.01, '2024-12-06 12:09:02'),
(5, 3869.6, '2024-12-06 12:10:02'),
(5, 3867, '2024-12-06 12:11:01'),
(5, 3858.91, '2024-12-06 12:12:02'),
(5, 3857.75, '2024-12-06 12:13:02'),
(5, 3861.39, '2024-12-06 12:14:01'),
(5, 3862.63, '2024-12-06 12:15:03'),
(5, 3860.72, '2024-12-06 12:16:02'),
(5, 3860.61, '2024-12-06 12:17:01'),
(5, 3863, '2024-12-06 12:18:02'),
(5, 3865.99, '2024-12-06 12:19:02'),
(5, 3860.8, '2024-12-06 12:20:01'),
(5, 3860.4, '2024-12-06 12:21:02'),
(5, 3856.18, '2024-12-06 12:22:01'),
(5, 3860.4, '2024-12-06 12:23:01'),
(5, 3863.82, '2024-12-06 12:24:02'),
(5, 3860.01, '2024-12-06 12:25:01'),
(5, 3861.45, '2024-12-06 12:26:01'),
(5, 3862.17, '2024-12-06 12:27:02'),
(5, 3862.83, '2024-12-06 12:28:02'),
(5, 3862.73, '2024-12-06 12:29:01'),
(5, 3862.64, '2024-12-06 12:30:02'),
(5, 3862.02, '2024-12-06 12:31:02'),
(5, 3861.4, '2024-12-06 12:32:02'),
(5, 3858, '2024-12-06 12:33:01'),
(5, 3860.02, '2024-12-06 12:34:02'),
(5, 3861.77, '2024-12-06 12:35:02'),
(5, 3862.8, '2024-12-06 12:36:02'),
(5, 3861.5, '2024-12-06 12:37:01'),
(5, 3865.33, '2024-12-06 12:38:02'),
(5, 3864.92, '2024-12-06 12:39:01'),
(5, 3863.18, '2024-12-06 12:40:02'),
(5, 3864.18, '2024-12-06 12:41:02'),
(5, 3859.65, '2024-12-06 12:42:01'),
(5, 3858.57, '2024-12-06 12:43:02'),
(5, 3858.79, '2024-12-06 12:44:02'),
(5, 3856, '2024-12-06 12:45:02'),
(5, 3856.41, '2024-12-06 12:46:02'),
(5, 3852.8, '2024-12-06 12:47:01'),
(5, 3859.84, '2024-12-06 12:48:02'),
(5, 3858.4, '2024-12-06 12:49:02'),
(5, 3860.01, '2024-12-06 12:50:02'),
(5, 3860.94, '2024-12-06 12:51:01'),
(5, 3863.02, '2024-12-06 12:52:02'),
(5, 3863.19, '2024-12-06 12:53:01'),
(5, 3863.39, '2024-12-06 12:54:02'),
(5, 3863.27, '2024-12-06 12:55:02'),
(5, 3864.6, '2024-12-06 12:56:01'),
(5, 3863.33, '2024-12-06 12:57:02'),
(5, 3864.2, '2024-12-06 12:58:01'),
(5, 3867.99, '2024-12-06 12:59:02'),
(5, 3867.02, '2024-12-06 13:00:02'),
(5, 3870.6, '2024-12-06 13:01:02'),
(5, 3874.03, '2024-12-06 13:02:01'),
(5, 3875, '2024-12-06 13:03:02'),
(5, 3875.4, '2024-12-06 13:04:01'),
(5, 3875.91, '2024-12-06 13:05:02'),
(5, 3873.01, '2024-12-06 13:06:02'),
(5, 3874.8, '2024-12-06 13:07:01'),
(5, 3877.41, '2024-12-06 13:08:02'),
(5, 3878.41, '2024-12-06 13:09:01'),
(5, 3880.41, '2024-12-06 13:10:02'),
(5, 3880.77, '2024-12-06 13:11:02'),
(5, 3879.6, '2024-12-06 13:12:02'),
(5, 3882.98, '2024-12-06 13:13:01'),
(5, 3881.47, '2024-12-06 13:14:02'),
(5, 3880.26, '2024-12-06 13:15:01'),
(5, 3878.95, '2024-12-06 13:16:01'),
(5, 3877.59, '2024-12-06 13:17:02'),
(5, 3877.59, '2024-12-06 13:18:02'),
(5, 3876.62, '2024-12-06 13:19:02'),
(5, 3872.4, '2024-12-06 13:20:01'),
(5, 3875.36, '2024-12-06 13:21:02'),
(5, 3879.39, '2024-12-06 13:22:01'),
(5, 3878.62, '2024-12-06 13:23:02'),
(5, 3872.17, '2024-12-06 13:24:02'),
(5, 3873.65, '2024-12-06 13:25:01'),
(5, 3875.22, '2024-12-06 13:26:02'),
(5, 3875.72, '2024-12-06 13:27:01'),
(5, 3868.58, '2024-12-06 13:28:02'),
(5, 3864.79, '2024-12-06 13:29:01'),
(5, 3868.98, '2024-12-06 13:30:02'),
(5, 3870.2, '2024-12-06 13:31:02'),
(5, 3866.2, '2024-12-06 13:32:01'),
(5, 3868.6, '2024-12-06 13:33:02'),
(5, 3867.36, '2024-12-06 13:34:02'),
(5, 3871.56, '2024-12-06 13:35:01'),
(5, 3870, '2024-12-06 13:36:02'),
(5, 3868.92, '2024-12-06 13:37:02'),
(5, 3873.9, '2024-12-06 13:38:01'),
(5, 3875.68, '2024-12-06 13:39:02'),
(5, 3875.77, '2024-12-06 13:40:01'),
(5, 3878.36, '2024-12-06 13:41:02'),
(5, 3877.85, '2024-12-06 13:42:01'),
(5, 3874.66, '2024-12-06 13:43:02'),
(5, 3870.61, '2024-12-06 13:44:02'),
(5, 3865.31, '2024-12-06 13:45:01'),
(5, 3866.18, '2024-12-06 13:46:02'),
(5, 3863, '2024-12-06 13:47:01'),
(5, 3857.21, '2024-12-06 13:48:02'),
(5, 3860.45, '2024-12-06 13:49:01'),
(5, 3858, '2024-12-06 13:50:02'),
(5, 3853.79, '2024-12-06 13:51:01'),
(5, 3850.04, '2024-12-06 13:52:02'),
(5, 3847.4, '2024-12-06 13:53:02'),
(5, 3846.56, '2024-12-06 13:54:02'),
(5, 3846.56, '2024-12-06 13:55:02'),
(5, 3843.39, '2024-12-06 13:56:01'),
(5, 3843.39, '2024-12-06 13:57:02'),
(5, 3838.4, '2024-12-06 13:58:01'),
(5, 3835.8, '2024-12-06 13:59:02'),
(5, 3837, '2024-12-06 14:00:02'),
(5, 3838.01, '2024-12-06 14:01:02'),
(5, 3838.81, '2024-12-06 14:02:02'),
(5, 3845.79, '2024-12-06 14:03:01'),
(5, 3845.8, '2024-12-06 14:04:02'),
(5, 3845.64, '2024-12-06 14:05:01'),
(5, 3843.12, '2024-12-06 14:06:02'),
(5, 3839.79, '2024-12-06 14:07:02'),
(5, 3841.58, '2024-12-06 14:08:01'),
(5, 3848.6, '2024-12-06 14:09:02'),
(5, 3849.95, '2024-12-06 14:10:02'),
(5, 3851, '2024-12-06 14:11:02'),
(5, 3848.5, '2024-12-06 14:12:01'),
(5, 3850.69, '2024-12-06 14:13:02'),
(5, 3850.57, '2024-12-06 14:14:02'),
(5, 3854.19, '2024-12-06 14:15:02'),
(5, 3854.71, '2024-12-06 14:16:02'),
(5, 3849, '2024-12-06 14:17:01'),
(5, 3846.39, '2024-12-06 14:18:02'),
(5, 3852.36, '2024-12-06 14:19:01'),
(5, 3850.15, '2024-12-06 14:20:02'),
(5, 3853.61, '2024-12-06 14:21:02'),
(5, 3847.98, '2024-12-06 14:22:02'),
(5, 3843.2, '2024-12-06 14:23:01'),
(5, 3839.81, '2024-12-06 14:24:02'),
(5, 3842.4, '2024-12-06 14:25:01'),
(5, 3847.41, '2024-12-06 14:26:02'),
(5, 3843.6, '2024-12-06 14:27:02'),
(5, 3841.79, '2024-12-06 14:28:01'),
(5, 3837.99, '2024-12-06 14:29:02'),
(5, 3849.93, '2024-12-06 14:30:02'),
(5, 3861.01, '2024-12-06 14:31:02'),
(5, 3872.2, '2024-12-06 14:32:01'),
(5, 3882.22, '2024-12-06 14:33:02'),
(5, 3877, '2024-12-06 14:34:02'),
(5, 3876.2, '2024-12-06 14:35:02'),
(5, 3874.61, '2024-12-06 14:36:02'),
(5, 3885.84, '2024-12-06 14:37:02'),
(5, 3880.61, '2024-12-06 14:38:01'),
(5, 3886, '2024-12-06 14:39:02'),
(5, 3886.48, '2024-12-06 14:40:01'),
(5, 3888.59, '2024-12-06 14:41:02'),
(5, 3888.48, '2024-12-06 14:42:02'),
(5, 3891.01, '2024-12-06 14:43:01'),
(5, 3884.42, '2024-12-06 14:44:02'),
(5, 3884.15, '2024-12-06 14:45:01'),
(5, 3888.21, '2024-12-06 14:46:01'),
(5, 3891.4, '2024-12-06 14:47:02'),
(5, 3885.29, '2024-12-06 14:48:02'),
(5, 3885.03, '2024-12-06 14:49:02'),
(5, 3876, '2024-12-06 14:50:01'),
(5, 3880.35, '2024-12-06 14:51:02'),
(5, 3883.2, '2024-12-06 14:52:01'),
(5, 3876.13, '2024-12-06 14:53:02'),
(5, 3877.37, '2024-12-06 14:54:01'),
(5, 3878.39, '2024-12-06 14:55:02'),
(5, 3883.55, '2024-12-06 14:56:02'),
(5, 3884.67, '2024-12-06 14:57:01'),
(5, 3886.8, '2024-12-06 14:58:02'),
(5, 3886.8, '2024-12-06 14:59:01'),
(5, 3888.34, '2024-12-06 15:00:02'),
(5, 3889.63, '2024-12-06 15:01:01'),
(5, 3893.2, '2024-12-06 15:02:02'),
(5, 3893.02, '2024-12-06 15:03:02'),
(5, 3894.87, '2024-12-06 15:04:01'),
(5, 3883, '2024-12-06 15:05:02'),
(5, 3879.58, '2024-12-06 15:06:01'),
(5, 3882.79, '2024-12-06 15:07:02'),
(5, 3882.57, '2024-12-06 15:08:02'),
(5, 3883.59, '2024-12-06 15:09:01'),
(5, 3881.2, '2024-12-06 15:10:02'),
(5, 3879.38, '2024-12-06 15:11:01'),
(5, 3883.86, '2024-12-06 15:12:02'),
(5, 3885.2, '2024-12-06 15:13:02'),
(5, 3885.79, '2024-12-06 15:14:01'),
(5, 3885.01, '2024-12-06 15:15:02'),
(5, 3881.39, '2024-12-06 15:16:01'),
(5, 3880.21, '2024-12-06 15:17:02'),
(5, 3880.8, '2024-12-06 15:18:01'),
(5, 3882.18, '2024-12-06 15:19:02'),
(5, 3881.35, '2024-12-06 15:20:02'),
(5, 3886.12, '2024-12-06 15:21:01'),
(5, 3887.4, '2024-12-06 15:22:02'),
(5, 3888.59, '2024-12-06 15:23:02'),
(5, 3895.28, '2024-12-06 15:24:01'),
(5, 3893.94, '2024-12-06 15:25:02'),
(5, 3899.24, '2024-12-06 15:26:01'),
(5, 3901.94, '2024-12-06 15:27:02'),
(5, 3912.12, '2024-12-06 15:28:02'),
(5, 3913.14, '2024-12-06 15:29:01'),
(5, 3917.8, '2024-12-06 15:30:02'),
(5, 3914.58, '2024-12-06 15:31:02'),
(5, 3921.99, '2024-12-06 15:32:01'),
(5, 3919.4, '2024-12-06 15:33:02'),
(5, 3909.87, '2024-12-06 15:34:01'),
(5, 3912, '2024-12-06 15:35:02'),
(5, 3911.72, '2024-12-06 15:36:02'),
(5, 3906.2, '2024-12-06 15:37:01'),
(5, 3906.99, '2024-12-06 15:38:02'),
(5, 3913.6, '2024-12-06 15:39:01'),
(5, 3910.69, '2024-12-06 15:40:02'),
(5, 3906.39, '2024-12-06 15:41:02'),
(5, 3913.41, '2024-12-06 15:42:01'),
(5, 3919.8, '2024-12-06 15:43:02'),
(5, 3920.2, '2024-12-06 15:44:01'),
(5, 3931.6, '2024-12-06 15:45:02'),
(5, 3932.29, '2024-12-06 15:46:02'),
(5, 3928.26, '2024-12-06 15:47:01'),
(5, 3936.03, '2024-12-06 15:48:02'),
(5, 3937, '2024-12-06 15:49:01'),
(5, 3936.39, '2024-12-06 15:50:02'),
(5, 3937.54, '2024-12-06 15:51:02'),
(5, 3945.36, '2024-12-06 15:52:01'),
(5, 3951.35, '2024-12-06 15:53:02'),
(5, 3952.01, '2024-12-06 15:54:01'),
(5, 3966.15, '2024-12-06 15:55:02'),
(5, 3978.21, '2024-12-06 15:56:02'),
(5, 3979.8, '2024-12-06 15:57:02'),
(5, 3981.6, '2024-12-06 15:58:01'),
(5, 3983.58, '2024-12-06 15:59:02'),
(5, 3984.03, '2024-12-06 16:00:02'),
(5, 3980, '2024-12-06 16:01:02'),
(5, 3979.43, '2024-12-06 16:02:01'),
(5, 3988.76, '2024-12-06 16:03:02'),
(5, 3992.6, '2024-12-06 16:04:02'),
(5, 3992.06, '2024-12-06 16:05:01'),
(5, 3995.81, '2024-12-06 16:06:02'),
(5, 3995.81, '2024-12-06 16:07:01'),
(5, 3996.99, '2024-12-06 16:08:02'),
(5, 4000, '2024-12-06 16:09:02'),
(5, 3993.99, '2024-12-06 16:10:02'),
(5, 4018.8, '2024-12-06 16:11:01'),
(5, 4008.03, '2024-12-06 16:12:02'),
(5, 4008.92, '2024-12-06 16:13:01'),
(5, 4013.42, '2024-12-06 16:14:02'),
(5, 4010.2, '2024-12-06 16:15:02'),
(5, 4013.42, '2024-12-06 16:16:02'),
(5, 4014.4, '2024-12-06 16:17:02'),
(5, 4019.65, '2024-12-06 16:18:01'),
(5, 4029.04, '2024-12-06 16:19:02'),
(5, 4024.08, '2024-12-06 16:20:01'),
(5, 4017.56, '2024-12-06 16:21:02'),
(5, 4006.38, '2024-12-06 16:22:02'),
(5, 4004.99, '2024-12-06 16:23:01'),
(5, 4008.79, '2024-12-06 16:24:02'),
(5, 4013.01, '2024-12-06 16:25:01'),
(5, 4010.73, '2024-12-06 16:26:02'),
(5, 4019.62, '2024-12-06 16:27:02'),
(5, 4025.48, '2024-12-06 16:28:01'),
(5, 4021.6, '2024-12-06 16:29:02'),
(5, 4021.6, '2024-12-06 16:30:02'),
(5, 4028.64, '2024-12-06 16:31:02'),
(5, 4025.61, '2024-12-06 16:32:02'),
(5, 4033.41, '2024-12-06 16:33:01'),
(5, 4037.01, '2024-12-06 16:34:02'),
(5, 4033.19, '2024-12-06 16:35:01'),
(5, 4031.59, '2024-12-06 16:36:02'),
(5, 4027.03, '2024-12-06 16:37:02'),
(5, 4024.6, '2024-12-06 16:38:01'),
(5, 4017.06, '2024-12-06 16:39:02'),
(5, 4017.2, '2024-12-06 16:40:01'),
(5, 4012.33, '2024-12-06 16:41:02'),
(5, 4013.6, '2024-12-06 16:42:02'),
(5, 4014.03, '2024-12-06 16:43:01'),
(5, 4012.8, '2024-12-06 16:44:02'),
(5, 4017.99, '2024-12-06 16:45:02'),
(5, 4016.64, '2024-12-06 16:46:01'),
(5, 4010, '2024-12-06 16:47:02'),
(5, 4012.6, '2024-12-06 16:48:02'),
(5, 4009.11, '2024-12-06 16:49:01'),
(5, 4010.99, '2024-12-06 16:50:02'),
(5, 4012.76, '2024-12-06 16:51:01'),
(5, 4001.38, '2024-12-06 16:52:02'),
(5, 3988.91, '2024-12-06 16:53:02'),
(5, 3994.15, '2024-12-06 16:54:01'),
(5, 3997.49, '2024-12-06 16:55:02'),
(5, 3999.21, '2024-12-06 16:56:01'),
(5, 3989.81, '2024-12-06 16:57:02'),
(5, 3988.44, '2024-12-06 16:58:02'),
(5, 3990.87, '2024-12-06 16:59:02'),
(5, 3993.02, '2024-12-06 17:00:01'),
(5, 3997.4, '2024-12-06 17:01:02'),
(5, 4003.22, '2024-12-06 17:02:02'),
(5, 4006, '2024-12-06 17:03:01'),
(5, 4002.6, '2024-12-06 17:04:02'),
(5, 4004.55, '2024-12-06 17:05:02'),
(5, 4003.54, '2024-12-06 17:06:01'),
(5, 4002.19, '2024-12-06 17:07:02'),
(5, 3999.68, '2024-12-06 17:08:01'),
(5, 3994.59, '2024-12-06 17:09:02'),
(5, 3993.64, '2024-12-06 17:10:02'),
(5, 3986.8, '2024-12-06 17:11:01'),
(5, 3990.39, '2024-12-06 17:12:02'),
(5, 3991.79, '2024-12-06 17:13:01'),
(5, 3984.8, '2024-12-06 17:14:02'),
(5, 3984.6, '2024-12-06 17:15:02'),
(5, 3990.75, '2024-12-06 17:16:01'),
(5, 3990, '2024-12-06 17:17:02'),
(5, 3990.03, '2024-12-06 17:18:02'),
(5, 3990.4, '2024-12-06 17:19:01'),
(5, 4002.37, '2024-12-06 17:20:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3997.8, '2024-12-06 17:21:01'),
(5, 3993.99, '2024-12-06 17:22:02'),
(5, 3999.3, '2024-12-06 17:23:02'),
(5, 4003.03, '2024-12-06 17:24:01'),
(5, 4005.89, '2024-12-06 17:25:02'),
(5, 4000.56, '2024-12-06 17:26:02'),
(5, 3998.04, '2024-12-06 17:27:01'),
(5, 3996.81, '2024-12-06 17:28:02'),
(5, 4004.5, '2024-12-06 17:29:02'),
(5, 4006.59, '2024-12-06 17:30:01'),
(5, 4006.12, '2024-12-06 17:31:02'),
(5, 4011.8, '2024-12-06 17:32:01'),
(5, 4007.1, '2024-12-06 17:33:02'),
(5, 4009.64, '2024-12-06 17:34:02'),
(5, 4011.18, '2024-12-06 17:35:02'),
(5, 4008.81, '2024-12-06 17:36:01'),
(5, 4008, '2024-12-06 17:37:02'),
(5, 4008.79, '2024-12-06 17:38:01'),
(5, 4008.97, '2024-12-06 17:39:02'),
(5, 4006.55, '2024-12-06 17:40:02'),
(5, 4002.4, '2024-12-06 17:41:01'),
(5, 4000.8, '2024-12-06 17:42:02'),
(5, 4004.8, '2024-12-06 17:43:02'),
(5, 4008.6, '2024-12-06 17:44:01'),
(5, 4005.32, '2024-12-06 17:45:02'),
(5, 4003.79, '2024-12-06 17:46:02'),
(5, 4000.69, '2024-12-06 17:47:02'),
(5, 3995, '2024-12-06 17:48:01'),
(5, 3999.79, '2024-12-06 17:49:02'),
(5, 3999.49, '2024-12-06 17:50:02'),
(5, 4003.99, '2024-12-06 17:51:01'),
(5, 4001.96, '2024-12-06 17:52:02'),
(5, 4000.5, '2024-12-06 17:53:01'),
(5, 4001.33, '2024-12-06 17:54:02'),
(5, 4000.41, '2024-12-06 17:55:02'),
(5, 3999.99, '2024-12-06 17:56:02'),
(5, 4004.99, '2024-12-06 17:57:02'),
(5, 4005.3, '2024-12-06 17:58:01'),
(5, 4004.68, '2024-12-06 17:59:02'),
(5, 4003.51, '2024-12-06 18:00:02'),
(5, 4007.2, '2024-12-06 18:01:01'),
(5, 4007.99, '2024-12-06 18:02:02'),
(5, 4006.28, '2024-12-06 18:03:02'),
(5, 4006.96, '2024-12-06 18:04:01'),
(5, 4005.53, '2024-12-06 18:05:02'),
(5, 4008.41, '2024-12-06 18:06:02'),
(5, 4009.2, '2024-12-06 18:07:01'),
(5, 4013.99, '2024-12-06 18:08:02'),
(5, 4013.51, '2024-12-06 18:09:01'),
(5, 4010.88, '2024-12-06 18:10:02'),
(5, 4012.4, '2024-12-06 18:11:02'),
(5, 4011.18, '2024-12-06 18:12:01'),
(5, 4012.19, '2024-12-06 18:13:02'),
(5, 4010.14, '2024-12-06 18:14:02'),
(5, 4011.58, '2024-12-06 18:15:02'),
(5, 4014.03, '2024-12-06 18:16:02'),
(5, 4013.02, '2024-12-06 18:17:02'),
(5, 4016.99, '2024-12-06 18:18:01'),
(5, 4016.76, '2024-12-06 18:19:02'),
(5, 4018.58, '2024-12-06 18:20:01'),
(5, 4018.32, '2024-12-06 18:21:02'),
(5, 4018, '2024-12-06 18:22:02'),
(5, 4018.99, '2024-12-06 18:23:01'),
(5, 4022, '2024-12-06 18:24:02'),
(5, 4019.93, '2024-12-06 18:25:01'),
(5, 4021.38, '2024-12-06 18:26:01'),
(5, 4021.01, '2024-12-06 18:27:02'),
(5, 4020.61, '2024-12-06 18:28:02'),
(5, 4023.51, '2024-12-06 18:29:01'),
(5, 4023.99, '2024-12-06 18:30:02'),
(5, 4022.5, '2024-12-06 18:31:02'),
(5, 4019.59, '2024-12-06 18:32:01'),
(5, 4021.81, '2024-12-06 18:33:02'),
(5, 4021.65, '2024-12-06 18:34:02'),
(5, 4023.4, '2024-12-06 18:35:01'),
(5, 4017.3, '2024-12-06 18:36:02'),
(5, 4018.59, '2024-12-06 18:37:01'),
(5, 4020.72, '2024-12-06 18:38:02'),
(5, 4024.36, '2024-12-06 18:39:01'),
(5, 4028.36, '2024-12-06 18:40:03'),
(5, 4025.99, '2024-12-06 18:41:01'),
(5, 4027.58, '2024-12-06 18:42:02'),
(5, 4028.62, '2024-12-06 18:43:01'),
(5, 4037.84, '2024-12-06 18:44:02'),
(5, 4039.94, '2024-12-06 18:45:02'),
(5, 4021.91, '2024-12-06 18:46:01'),
(5, 4018.07, '2024-12-06 18:47:02'),
(5, 4022.56, '2024-12-06 18:48:02'),
(5, 4029.89, '2024-12-06 18:49:01'),
(5, 4032.41, '2024-12-06 18:50:02'),
(5, 4037.68, '2024-12-06 18:51:01'),
(5, 4028.93, '2024-12-06 18:52:02'),
(5, 4030.26, '2024-12-06 18:53:02'),
(5, 4027.19, '2024-12-06 18:54:01'),
(5, 4025.33, '2024-12-06 18:55:02'),
(5, 4026.4, '2024-12-06 18:56:01'),
(5, 4022.76, '2024-12-06 18:57:02'),
(5, 4026.99, '2024-12-06 18:58:02'),
(5, 4025.19, '2024-12-06 18:59:02'),
(5, 4016.41, '2024-12-06 19:00:01'),
(5, 4016.13, '2024-12-06 19:01:01'),
(5, 4017.72, '2024-12-06 19:02:02'),
(5, 4019.6, '2024-12-06 19:03:01'),
(5, 4016.99, '2024-12-06 19:04:02'),
(5, 4020.4, '2024-12-06 19:05:02'),
(5, 4020.87, '2024-12-06 19:06:01'),
(5, 4021.95, '2024-12-06 19:07:02'),
(5, 4026.59, '2024-12-06 19:08:01'),
(5, 4021.8, '2024-12-06 19:09:02'),
(5, 4023.03, '2024-12-06 19:10:02'),
(5, 4027, '2024-12-06 19:11:02'),
(5, 4031.91, '2024-12-06 19:12:02'),
(5, 4026.2, '2024-12-06 19:13:01'),
(5, 4023.18, '2024-12-06 19:14:02'),
(5, 4025.49, '2024-12-06 19:15:02'),
(5, 4026.83, '2024-12-06 19:16:01'),
(5, 4030.19, '2024-12-06 19:17:02'),
(5, 4032.14, '2024-12-06 19:18:01'),
(5, 4032.37, '2024-12-06 19:19:02'),
(5, 4035.8, '2024-12-06 19:20:02'),
(5, 4032.51, '2024-12-06 19:21:01'),
(5, 4036.42, '2024-12-06 19:22:02'),
(5, 4038.98, '2024-12-06 19:23:02'),
(5, 4033.8, '2024-12-06 19:24:02'),
(5, 4031.38, '2024-12-06 19:25:01'),
(5, 4033.89, '2024-12-06 19:26:01'),
(5, 4038.77, '2024-12-06 19:27:02'),
(5, 4037.57, '2024-12-06 19:28:02'),
(5, 4037.99, '2024-12-06 19:29:01'),
(5, 4037.05, '2024-12-06 19:30:02'),
(5, 4039.55, '2024-12-06 19:31:01'),
(5, 4036.62, '2024-12-06 19:32:02'),
(5, 4037.78, '2024-12-06 19:33:02'),
(5, 4039.62, '2024-12-06 19:34:02'),
(5, 4037.25, '2024-12-06 19:35:01'),
(5, 4038.01, '2024-12-06 19:36:02'),
(5, 4048.4, '2024-12-06 19:37:01'),
(5, 4051.2, '2024-12-06 19:38:02'),
(5, 4048.74, '2024-12-06 19:39:02'),
(5, 4046.45, '2024-12-06 19:40:01'),
(5, 4043.2, '2024-12-06 19:41:02'),
(5, 4045.23, '2024-12-06 19:42:02'),
(5, 4043.4, '2024-12-06 19:43:01'),
(5, 4047.2, '2024-12-06 19:44:02'),
(5, 4043.4, '2024-12-06 19:45:02'),
(5, 4048.81, '2024-12-06 19:46:02'),
(5, 4048.4, '2024-12-06 19:47:01'),
(5, 4051.97, '2024-12-06 19:48:02'),
(5, 4056.02, '2024-12-06 19:49:01'),
(5, 4052.2, '2024-12-06 19:50:02'),
(5, 4049.84, '2024-12-06 19:51:02'),
(5, 4048.8, '2024-12-06 19:52:01'),
(5, 4050.37, '2024-12-06 19:53:02'),
(5, 4051.87, '2024-12-06 19:56:02'),
(5, 4051.21, '2024-12-06 19:59:02'),
(5, 4051.01, '2024-12-06 20:00:02'),
(5, 4050.19, '2024-12-06 20:01:01'),
(5, 4046.87, '2024-12-06 20:02:02'),
(5, 4046.75, '2024-12-06 20:03:01'),
(5, 4048.72, '2024-12-06 20:04:02'),
(5, 4047.82, '2024-12-06 20:05:02'),
(5, 4043.57, '2024-12-06 20:06:01'),
(5, 4050.35, '2024-12-06 20:07:02'),
(5, 4048.81, '2024-12-06 20:08:01'),
(5, 4049.3, '2024-12-06 20:09:02'),
(5, 4050.46, '2024-12-06 20:10:02'),
(5, 4055, '2024-12-06 20:11:01'),
(5, 4055.01, '2024-12-06 20:12:02'),
(5, 4055, '2024-12-06 20:13:01'),
(5, 4055.91, '2024-12-06 20:14:02'),
(5, 4059.02, '2024-12-06 20:15:02'),
(5, 4053.78, '2024-12-06 20:16:02'),
(5, 4054.98, '2024-12-06 20:17:01'),
(5, 4058.86, '2024-12-06 20:18:02'),
(5, 4057.81, '2024-12-06 20:19:02'),
(5, 4054.23, '2024-12-06 20:20:01'),
(5, 4056.67, '2024-12-06 20:21:02'),
(5, 4055.6, '2024-12-06 20:22:02'),
(5, 4056.82, '2024-12-06 20:23:01'),
(5, 4060.8, '2024-12-06 20:24:02'),
(5, 4060.5, '2024-12-06 20:25:01'),
(5, 4057.79, '2024-12-06 20:26:02'),
(5, 4055.21, '2024-12-06 20:27:02'),
(5, 4055, '2024-12-06 20:28:01'),
(5, 4065.72, '2024-12-06 20:29:02'),
(5, 4065.88, '2024-12-06 20:30:02'),
(5, 4065.2, '2024-12-06 20:31:02'),
(5, 4071.64, '2024-12-06 20:32:02'),
(5, 4070.49, '2024-12-06 20:33:01'),
(5, 4063.81, '2024-12-06 20:34:02'),
(5, 4063, '2024-12-06 20:35:01'),
(5, 4062.55, '2024-12-06 20:36:02'),
(5, 4055.08, '2024-12-06 20:37:02'),
(5, 4060.41, '2024-12-06 20:38:02'),
(5, 4054.75, '2024-12-06 20:39:02'),
(5, 4055.45, '2024-12-06 20:40:01'),
(5, 4056.21, '2024-12-06 20:41:02'),
(5, 4050.93, '2024-12-06 20:42:01'),
(5, 4052.84, '2024-12-06 20:43:02'),
(5, 4055.74, '2024-12-06 20:44:01'),
(5, 4054.59, '2024-12-06 20:45:03'),
(5, 4054.92, '2024-12-06 20:46:02'),
(5, 4058.43, '2024-12-06 20:47:01'),
(5, 4059.13, '2024-12-06 20:48:02'),
(5, 4056.46, '2024-12-06 20:49:02'),
(5, 4060, '2024-12-06 20:50:01'),
(5, 4062.28, '2024-12-06 20:51:03'),
(5, 4065, '2024-12-06 20:52:01'),
(5, 4065.13, '2024-12-06 20:53:02'),
(5, 4064.26, '2024-12-06 20:54:01'),
(5, 4066.02, '2024-12-06 20:55:02'),
(5, 4064.59, '2024-12-06 20:56:01'),
(5, 4067.6, '2024-12-06 20:57:02'),
(5, 4069.87, '2024-12-06 20:58:02'),
(5, 4072.99, '2024-12-06 20:59:01'),
(5, 4067.61, '2024-12-06 21:00:02'),
(5, 4067, '2024-12-06 21:01:01'),
(5, 4064.8, '2024-12-06 21:02:02'),
(5, 4065.09, '2024-12-06 21:03:01'),
(5, 4064.81, '2024-12-06 21:04:02'),
(5, 4064.23, '2024-12-06 21:05:02'),
(5, 4066.75, '2024-12-06 21:06:02'),
(5, 4070.59, '2024-12-06 21:07:01'),
(5, 4069.03, '2024-12-06 21:08:02'),
(5, 4069, '2024-12-06 21:09:01'),
(5, 4076.42, '2024-12-06 21:10:02'),
(5, 4076.13, '2024-12-06 21:11:02'),
(5, 4077.88, '2024-12-06 21:12:02'),
(5, 4080.92, '2024-12-06 21:13:01'),
(5, 4075.64, '2024-12-06 21:14:02'),
(5, 4079.6, '2024-12-06 21:15:02'),
(5, 4079.99, '2024-12-06 21:16:01'),
(5, 4082.37, '2024-12-06 21:17:02'),
(5, 4082.99, '2024-12-06 21:18:02'),
(5, 4083.49, '2024-12-06 21:19:02'),
(5, 4083.47, '2024-12-06 21:20:01'),
(5, 4081.92, '2024-12-06 21:21:02'),
(5, 4083, '2024-12-06 21:22:01'),
(5, 4076.24, '2024-12-06 21:23:03'),
(5, 4081.19, '2024-12-06 21:24:01'),
(5, 4081.63, '2024-12-06 21:25:02'),
(5, 4082.8, '2024-12-06 21:26:02'),
(5, 4082.15, '2024-12-06 21:27:02'),
(5, 4080.2, '2024-12-06 21:28:02'),
(5, 4075.19, '2024-12-06 21:29:01'),
(5, 4073.82, '2024-12-06 21:30:02'),
(5, 4071.47, '2024-12-06 21:31:02'),
(5, 4069.08, '2024-12-06 21:32:02'),
(5, 4074.2, '2024-12-06 21:33:02'),
(5, 4072.01, '2024-12-06 21:34:01'),
(5, 4072.87, '2024-12-06 21:35:02'),
(5, 4076.22, '2024-12-06 21:36:01'),
(5, 4076.22, '2024-12-06 21:37:02'),
(5, 4071.61, '2024-12-06 21:38:02'),
(5, 4066.73, '2024-12-06 21:39:01'),
(5, 4063.99, '2024-12-06 21:40:01'),
(5, 4063.4, '2024-12-06 21:41:02'),
(5, 4062.39, '2024-12-06 21:42:01'),
(5, 4064.77, '2024-12-06 21:43:02'),
(5, 4062.99, '2024-12-06 21:44:01'),
(5, 4060.22, '2024-12-06 21:45:03'),
(5, 4052.8, '2024-12-06 21:46:02'),
(5, 4051.61, '2024-12-06 21:47:01'),
(5, 4051.85, '2024-12-06 21:48:02'),
(5, 4053.39, '2024-12-06 21:49:01'),
(5, 4046.45, '2024-12-06 21:50:02'),
(5, 4044.01, '2024-12-06 21:51:02'),
(5, 4048.58, '2024-12-06 21:52:02'),
(5, 4046.89, '2024-12-06 21:53:01'),
(5, 4041.85, '2024-12-06 21:54:02'),
(5, 4041.2, '2024-12-06 21:55:02'),
(5, 4036.91, '2024-12-06 21:56:01'),
(5, 4033.93, '2024-12-06 21:57:02'),
(5, 4032.06, '2024-12-06 21:58:01'),
(5, 4038.99, '2024-12-06 21:59:02'),
(5, 4043.84, '2024-12-06 22:00:02'),
(5, 4041.69, '2024-12-06 22:01:02'),
(5, 4038, '2024-12-06 22:02:02'),
(5, 4042.13, '2024-12-06 22:03:01'),
(5, 4039.2, '2024-12-06 22:04:02'),
(5, 4037.61, '2024-12-06 22:05:01'),
(5, 4036.22, '2024-12-06 22:06:02'),
(5, 4031.2, '2024-12-06 22:07:02'),
(5, 4032.86, '2024-12-06 22:08:01'),
(5, 4039.59, '2024-12-06 22:09:02'),
(5, 4036.34, '2024-12-06 22:10:01'),
(5, 4034.72, '2024-12-06 22:11:02'),
(5, 4035.05, '2024-12-06 22:12:02'),
(5, 4036.96, '2024-12-06 22:13:01'),
(5, 4036.25, '2024-12-06 22:14:02'),
(5, 4034.67, '2024-12-06 22:15:02'),
(5, 4034.57, '2024-12-06 22:16:02'),
(5, 4038.67, '2024-12-06 22:17:01'),
(5, 4041.54, '2024-12-06 22:18:02'),
(5, 4044.57, '2024-12-06 22:19:02'),
(5, 4042.29, '2024-12-06 22:20:02'),
(5, 4045.41, '2024-12-06 22:21:02'),
(5, 4044.1, '2024-12-06 22:22:01'),
(5, 4048.87, '2024-12-06 22:23:02'),
(5, 4045.44, '2024-12-06 22:24:01'),
(5, 4045.73, '2024-12-06 22:25:02'),
(5, 4045.78, '2024-12-06 22:26:02'),
(5, 4048.67, '2024-12-06 22:27:02'),
(5, 4050.08, '2024-12-06 22:28:01'),
(5, 4054.58, '2024-12-06 22:29:02'),
(5, 4056.21, '2024-12-06 22:30:01'),
(5, 4050.42, '2024-12-06 22:31:02'),
(5, 4052.22, '2024-12-06 22:32:02'),
(5, 4049.74, '2024-12-06 22:33:01'),
(5, 4047.84, '2024-12-06 22:34:02'),
(5, 4046.3, '2024-12-06 22:35:02'),
(5, 4046.77, '2024-12-06 22:36:01'),
(5, 4046.51, '2024-12-06 22:37:02'),
(5, 4042, '2024-12-06 22:38:02'),
(5, 4041.4, '2024-12-06 22:39:01'),
(5, 4043.5, '2024-12-06 22:40:02'),
(5, 4042.6, '2024-12-06 22:41:02'),
(5, 4041.41, '2024-12-06 22:42:02'),
(5, 4040.47, '2024-12-06 22:43:01'),
(5, 4041, '2024-12-06 22:44:02'),
(5, 4040.21, '2024-12-06 22:45:02'),
(5, 4037.02, '2024-12-06 22:46:02'),
(5, 4035.05, '2024-12-06 22:47:02'),
(5, 4029.32, '2024-12-06 22:48:01'),
(5, 4025.43, '2024-12-06 22:49:02'),
(5, 4026, '2024-12-06 22:50:02'),
(5, 4026.46, '2024-12-06 22:51:02'),
(5, 4027.42, '2024-12-06 22:52:01'),
(5, 4026.6, '2024-12-06 22:53:02'),
(5, 4022.37, '2024-12-06 22:54:02'),
(5, 4021, '2024-12-06 22:55:01'),
(5, 4025.6, '2024-12-06 22:56:02'),
(5, 4024.99, '2024-12-06 22:57:01'),
(5, 4023.84, '2024-12-06 22:58:02'),
(5, 4022.21, '2024-12-06 22:59:02'),
(5, 4022.8, '2024-12-06 23:00:02'),
(5, 4023.81, '2024-12-06 23:01:01'),
(5, 4029.67, '2024-12-06 23:02:02'),
(5, 4032.74, '2024-12-06 23:03:01'),
(5, 4035.4, '2024-12-06 23:04:02'),
(5, 4035.1, '2024-12-06 23:05:02'),
(5, 4033.6, '2024-12-06 23:06:02'),
(5, 4033.6, '2024-12-06 23:07:01'),
(5, 4034.48, '2024-12-06 23:08:02'),
(5, 4031.67, '2024-12-06 23:09:01'),
(5, 4031.6, '2024-12-06 23:10:02'),
(5, 4030.04, '2024-12-06 23:11:02'),
(5, 4028.85, '2024-12-06 23:12:01'),
(5, 4030.19, '2024-12-06 23:13:02'),
(5, 4027.32, '2024-12-06 23:14:01'),
(5, 4025.57, '2024-12-06 23:15:02'),
(5, 4029.88, '2024-12-06 23:16:02'),
(5, 4030.19, '2024-12-06 23:17:02'),
(5, 4032.01, '2024-12-06 23:18:01'),
(5, 4033.01, '2024-12-06 23:19:02'),
(5, 4031.69, '2024-12-06 23:20:02'),
(5, 4034.2, '2024-12-06 23:21:01'),
(5, 4033.78, '2024-12-06 23:22:02'),
(5, 4031.41, '2024-12-06 23:23:02'),
(5, 4032.52, '2024-12-06 23:24:01'),
(5, 4035.34, '2024-12-06 23:25:02'),
(5, 4035.53, '2024-12-06 23:26:02'),
(5, 4034.75, '2024-12-06 23:27:02'),
(5, 4035.39, '2024-12-06 23:28:01'),
(5, 4038.6, '2024-12-06 23:29:02'),
(5, 4038.69, '2024-12-06 23:30:02'),
(5, 4036.68, '2024-12-06 23:31:02'),
(5, 4034.4, '2024-12-06 23:32:02'),
(5, 4036.09, '2024-12-06 23:33:01'),
(5, 4030.2, '2024-12-06 23:34:02'),
(5, 4033.19, '2024-12-06 23:35:01'),
(5, 4034.31, '2024-12-06 23:36:02'),
(5, 4033.31, '2024-12-06 23:37:02'),
(5, 4031.86, '2024-12-06 23:38:02'),
(5, 4036.2, '2024-12-06 23:39:01'),
(5, 4035.97, '2024-12-06 23:40:02'),
(5, 4035.66, '2024-12-06 23:41:01'),
(5, 4034.01, '2024-12-06 23:42:02'),
(5, 4035.65, '2024-12-06 23:43:02'),
(5, 4035, '2024-12-06 23:44:01'),
(5, 4034.42, '2024-12-06 23:45:02'),
(5, 4030.76, '2024-12-06 23:46:01'),
(5, 4029.15, '2024-12-06 23:47:02'),
(5, 4031.21, '2024-12-06 23:48:01'),
(5, 4031.91, '2024-12-06 23:49:02'),
(5, 4026.88, '2024-12-06 23:50:02'),
(5, 4028.96, '2024-12-06 23:51:02'),
(5, 4025.5, '2024-12-06 23:52:01'),
(5, 4025.31, '2024-12-06 23:53:02'),
(5, 4027.02, '2024-12-06 23:54:01'),
(5, 4026.07, '2024-12-06 23:55:02'),
(5, 4024.68, '2024-12-06 23:56:01'),
(5, 4022.99, '2024-12-06 23:57:02'),
(5, 4025.18, '2024-12-06 23:58:02'),
(5, 4021.7, '2024-12-06 23:59:01'),
(5, 4023.65, '2024-12-07 00:00:03'),
(5, 4018.53, '2024-12-07 00:01:02'),
(5, 4019.74, '2024-12-07 00:02:02'),
(5, 4022, '2024-12-07 00:03:01'),
(5, 4026.01, '2024-12-07 00:04:03'),
(5, 4024.43, '2024-12-07 00:05:01'),
(5, 4019.82, '2024-12-07 00:06:02'),
(5, 4017.02, '2024-12-07 00:07:01'),
(5, 4019.91, '2024-12-07 00:08:02'),
(5, 4019.2, '2024-12-07 00:09:02'),
(5, 4018.91, '2024-12-07 00:10:01'),
(5, 4017.42, '2024-12-07 00:11:02'),
(5, 4012, '2024-12-07 00:12:01'),
(5, 4012.67, '2024-12-07 00:13:02'),
(5, 4013.52, '2024-12-07 00:14:01'),
(5, 4011.38, '2024-12-07 00:15:02'),
(5, 4010.39, '2024-12-07 00:16:02'),
(5, 4010.81, '2024-12-07 00:17:01'),
(5, 4013.6, '2024-12-07 00:18:02'),
(5, 4011.79, '2024-12-07 00:19:02'),
(5, 4009.28, '2024-12-07 00:20:02'),
(5, 4004.59, '2024-12-07 00:21:01'),
(5, 4000.11, '2024-12-07 00:22:02'),
(5, 4000.6, '2024-12-07 00:23:02'),
(5, 4000.01, '2024-12-07 00:24:01'),
(5, 3994.38, '2024-12-07 00:25:02'),
(5, 4002.44, '2024-12-07 00:26:01'),
(5, 4004.62, '2024-12-07 00:27:02'),
(5, 4006.5, '2024-12-07 00:28:01'),
(5, 4006.01, '2024-12-07 00:29:01'),
(5, 4001.73, '2024-12-07 00:30:02'),
(5, 4005.5, '2024-12-07 00:31:02'),
(5, 4011.43, '2024-12-07 00:32:01'),
(5, 4008.32, '2024-12-07 00:33:02'),
(5, 4011.98, '2024-12-07 00:34:02'),
(5, 4012.11, '2024-12-07 00:35:01'),
(5, 4012.4, '2024-12-07 00:36:02'),
(5, 4011.39, '2024-12-07 00:37:01'),
(5, 4013, '2024-12-07 00:38:02'),
(5, 4013.98, '2024-12-07 00:39:02'),
(5, 4014.97, '2024-12-07 00:40:01'),
(5, 4014, '2024-12-07 00:41:02'),
(5, 4011.56, '2024-12-07 00:42:01'),
(5, 4011.95, '2024-12-07 00:43:02'),
(5, 4010.89, '2024-12-07 00:44:01'),
(5, 4010.88, '2024-12-07 00:45:02'),
(5, 4011.09, '2024-12-07 00:46:02'),
(5, 4008.92, '2024-12-07 00:47:02'),
(5, 4009.71, '2024-12-07 00:48:01'),
(5, 4005.09, '2024-12-07 00:49:02'),
(5, 4004.73, '2024-12-07 00:50:01'),
(5, 4001.39, '2024-12-07 00:51:02'),
(5, 4003.94, '2024-12-07 00:52:02'),
(5, 4006.62, '2024-12-07 00:53:02'),
(5, 4003.21, '2024-12-07 00:54:01'),
(5, 4001.39, '2024-12-07 00:55:02'),
(5, 4000.18, '2024-12-07 00:56:02'),
(5, 4001.58, '2024-12-07 00:57:02'),
(5, 4000.61, '2024-12-07 00:58:02'),
(5, 3999.5, '2024-12-07 00:59:01'),
(5, 3998.87, '2024-12-07 01:00:02'),
(5, 4001.21, '2024-12-07 01:01:02'),
(5, 3997.79, '2024-12-07 01:02:01'),
(5, 3994.38, '2024-12-07 01:03:02'),
(5, 3999.39, '2024-12-07 01:04:01'),
(5, 4007.41, '2024-12-07 01:05:04'),
(5, 4006.23, '2024-12-07 01:06:02'),
(5, 4009.11, '2024-12-07 01:07:01'),
(5, 4008.83, '2024-12-07 01:08:02'),
(5, 4008.15, '2024-12-07 01:09:01'),
(5, 4009.2, '2024-12-07 01:10:02'),
(5, 4009.2, '2024-12-07 01:11:02'),
(5, 4008.6, '2024-12-07 01:12:01'),
(5, 4009.5, '2024-12-07 01:13:02'),
(5, 4010.57, '2024-12-07 01:14:02'),
(5, 4011.4, '2024-12-07 01:15:02'),
(5, 4007.09, '2024-12-07 01:16:02'),
(5, 4004.57, '2024-12-07 01:17:02'),
(5, 4008.65, '2024-12-07 01:18:01'),
(5, 4010.1, '2024-12-07 01:19:02'),
(5, 4008.63, '2024-12-07 01:20:01'),
(5, 4007.39, '2024-12-07 01:21:02'),
(5, 4013.57, '2024-12-07 01:22:01'),
(5, 4012.66, '2024-12-07 01:23:02'),
(5, 4013.36, '2024-12-07 01:24:02'),
(5, 4013.09, '2024-12-07 01:25:01'),
(5, 4012.29, '2024-12-07 01:26:02'),
(5, 4014.76, '2024-12-07 01:27:01'),
(5, 4013.61, '2024-12-07 01:28:02'),
(5, 4014.42, '2024-12-07 01:29:02'),
(5, 4013.8, '2024-12-07 01:30:01'),
(5, 4014.22, '2024-12-07 01:31:01'),
(5, 4015.53, '2024-12-07 01:32:02'),
(5, 4016.94, '2024-12-07 01:33:02'),
(5, 4020.37, '2024-12-07 01:34:01'),
(5, 4021.85, '2024-12-07 01:35:02'),
(5, 4017.6, '2024-12-07 01:36:01'),
(5, 4014.99, '2024-12-07 01:37:02'),
(5, 4015.99, '2024-12-07 01:38:02'),
(5, 4016.83, '2024-12-07 01:39:01'),
(5, 4018.05, '2024-12-07 01:40:02'),
(5, 4015.93, '2024-12-07 01:41:02'),
(5, 4014.93, '2024-12-07 01:42:01'),
(5, 4014.41, '2024-12-07 01:43:02'),
(5, 4012.66, '2024-12-07 01:44:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 4012.84, '2024-12-07 01:45:02'),
(5, 4013.56, '2024-12-07 01:46:02'),
(5, 4015.4, '2024-12-07 01:47:02'),
(5, 4013.74, '2024-12-07 01:48:02'),
(5, 4011.72, '2024-12-07 01:49:02'),
(5, 4008.76, '2024-12-07 01:50:01'),
(5, 4007.41, '2024-12-07 01:51:02'),
(5, 4008.25, '2024-12-07 01:52:01'),
(5, 4003.8, '2024-12-07 01:53:02'),
(5, 4006.52, '2024-12-07 01:54:02'),
(5, 4007.45, '2024-12-07 01:55:01'),
(5, 4010.14, '2024-12-07 01:56:02'),
(5, 4011.96, '2024-12-07 01:57:02'),
(5, 4012.19, '2024-12-07 01:58:01'),
(5, 4014.37, '2024-12-07 01:59:02'),
(5, 4013.41, '2024-12-07 02:00:03'),
(5, 4013.16, '2024-12-07 02:01:02'),
(5, 4012.63, '2024-12-07 02:02:02'),
(5, 4016.21, '2024-12-07 02:03:02'),
(5, 4013.7, '2024-12-07 02:04:01'),
(5, 4009.53, '2024-12-07 02:05:02'),
(5, 4008.56, '2024-12-07 02:06:01'),
(5, 4004.52, '2024-12-07 02:07:02'),
(5, 4006.54, '2024-12-07 02:08:02'),
(5, 4006.99, '2024-12-07 02:09:02'),
(5, 4003.49, '2024-12-07 02:10:01'),
(5, 4000.6, '2024-12-07 02:11:02'),
(5, 3999.79, '2024-12-07 02:12:02'),
(5, 3996.47, '2024-12-07 02:13:02'),
(5, 3996.69, '2024-12-07 02:14:01'),
(5, 3995.44, '2024-12-07 02:15:02'),
(5, 3994.32, '2024-12-07 02:16:02'),
(5, 3991.38, '2024-12-07 02:17:01'),
(5, 3992.61, '2024-12-07 02:18:02'),
(5, 3996.22, '2024-12-07 02:19:01'),
(5, 3999.05, '2024-12-07 02:20:02'),
(5, 3999.4, '2024-12-07 02:21:02'),
(5, 3997.21, '2024-12-07 02:22:02'),
(5, 3998.2, '2024-12-07 02:23:01'),
(5, 3996.81, '2024-12-07 02:24:03'),
(5, 3992.6, '2024-12-07 02:25:01'),
(5, 3990.03, '2024-12-07 02:26:02'),
(5, 3985.38, '2024-12-07 02:27:01'),
(5, 3986.8, '2024-12-07 02:28:02'),
(5, 3982.42, '2024-12-07 02:29:02'),
(5, 3983.83, '2024-12-07 02:30:01'),
(5, 3981.81, '2024-12-07 02:31:02'),
(5, 3980.6, '2024-12-07 02:32:01'),
(5, 3984.28, '2024-12-07 02:33:02'),
(5, 3988.99, '2024-12-07 02:34:01'),
(5, 3988.99, '2024-12-07 02:35:02'),
(5, 3989.39, '2024-12-07 02:36:03'),
(5, 3988.6, '2024-12-07 02:37:01'),
(5, 3989.96, '2024-12-07 02:38:02'),
(5, 3989.69, '2024-12-07 02:39:01'),
(5, 3986.78, '2024-12-07 02:40:02'),
(5, 3987, '2024-12-07 02:41:02'),
(5, 3986.54, '2024-12-07 02:42:01'),
(5, 3986.5, '2024-12-07 02:43:02'),
(5, 3984.79, '2024-12-07 02:44:01'),
(5, 3985.03, '2024-12-07 02:45:01'),
(5, 3986.25, '2024-12-07 02:46:03'),
(5, 3985.01, '2024-12-07 02:47:01'),
(5, 3984.01, '2024-12-07 02:48:02'),
(5, 3986.02, '2024-12-07 02:49:01'),
(5, 3985.79, '2024-12-07 02:50:02'),
(5, 3987.5, '2024-12-07 02:51:02'),
(5, 3983.15, '2024-12-07 02:52:01'),
(5, 3984.79, '2024-12-07 02:53:02'),
(5, 3984.1, '2024-12-07 02:54:01'),
(5, 3984.78, '2024-12-07 02:55:02'),
(5, 3983.08, '2024-12-07 02:56:02'),
(5, 3980.22, '2024-12-07 02:57:01'),
(5, 3980.99, '2024-12-07 02:58:02'),
(5, 3983.8, '2024-12-07 02:59:01'),
(5, 3981.2, '2024-12-07 03:00:03'),
(5, 3981.4, '2024-12-07 03:01:01'),
(5, 3977.4, '2024-12-07 03:02:01'),
(5, 3985.38, '2024-12-07 03:03:02'),
(5, 3989.4, '2024-12-07 03:04:01'),
(5, 3992.98, '2024-12-07 03:05:02'),
(5, 3991.69, '2024-12-07 03:06:02'),
(5, 3993.47, '2024-12-07 03:07:01'),
(5, 3993.66, '2024-12-07 03:08:02'),
(5, 3992.42, '2024-12-07 03:09:02'),
(5, 3991.46, '2024-12-07 03:10:02'),
(5, 3988.58, '2024-12-07 03:11:01'),
(5, 3986.62, '2024-12-07 03:12:02'),
(5, 3990, '2024-12-07 03:13:02'),
(5, 3992.2, '2024-12-07 03:14:01'),
(5, 3990.21, '2024-12-07 03:15:02'),
(5, 3992, '2024-12-07 03:16:01'),
(5, 3994.2, '2024-12-07 03:17:02'),
(5, 3997.61, '2024-12-07 03:18:01'),
(5, 3995.48, '2024-12-07 03:19:02'),
(5, 3999.6, '2024-12-07 03:20:02'),
(5, 3994.62, '2024-12-07 03:21:02'),
(5, 3994.83, '2024-12-07 03:22:01'),
(5, 3997.39, '2024-12-07 03:23:02'),
(5, 3999.71, '2024-12-07 03:24:02'),
(5, 3997.76, '2024-12-07 03:25:02'),
(5, 3996.05, '2024-12-07 03:26:01'),
(5, 3995.04, '2024-12-07 03:27:02'),
(5, 3995.59, '2024-12-07 03:28:02'),
(5, 3995.01, '2024-12-07 03:29:01'),
(5, 3995.77, '2024-12-07 03:30:02'),
(5, 3997.06, '2024-12-07 03:31:02'),
(5, 3996.41, '2024-12-07 03:32:02'),
(5, 3995.66, '2024-12-07 03:33:01'),
(5, 3996.24, '2024-12-07 03:34:02'),
(5, 3997.52, '2024-12-07 03:35:01'),
(5, 3998.77, '2024-12-07 03:36:02'),
(5, 3997.61, '2024-12-07 03:37:01'),
(5, 3995.64, '2024-12-07 03:38:02'),
(5, 3998.71, '2024-12-07 03:39:02'),
(5, 3996.6, '2024-12-07 03:40:01'),
(5, 3996.98, '2024-12-07 03:41:02'),
(5, 3995.44, '2024-12-07 03:42:02'),
(5, 3996.95, '2024-12-07 03:43:01'),
(5, 3999.66, '2024-12-07 03:44:02'),
(5, 4000.37, '2024-12-07 03:45:02'),
(5, 4000.67, '2024-12-07 03:46:01'),
(5, 4000.67, '2024-12-07 03:47:02'),
(5, 3997.61, '2024-12-07 03:48:02'),
(5, 3996, '2024-12-07 03:49:02'),
(5, 3998, '2024-12-07 03:50:02'),
(5, 3996.36, '2024-12-07 03:51:01'),
(5, 3991.57, '2024-12-07 03:52:02'),
(5, 3991.73, '2024-12-07 03:53:01'),
(5, 3990.69, '2024-12-07 03:54:02'),
(5, 3991.92, '2024-12-07 03:55:02'),
(5, 3992.18, '2024-12-07 03:56:02'),
(5, 3993.47, '2024-12-07 03:57:02'),
(5, 3992.59, '2024-12-07 03:58:01'),
(5, 3993.84, '2024-12-07 03:59:02'),
(5, 3991.35, '2024-12-07 04:00:02'),
(5, 3991.64, '2024-12-07 04:01:02'),
(5, 3991.66, '2024-12-07 04:02:02'),
(5, 3990.2, '2024-12-07 04:03:02'),
(5, 3989.19, '2024-12-07 04:04:02'),
(5, 3988.33, '2024-12-07 04:05:02'),
(5, 3988.73, '2024-12-07 04:06:02'),
(5, 3988.5, '2024-12-07 04:07:01'),
(5, 3986.23, '2024-12-07 04:08:02'),
(5, 3985.71, '2024-12-07 04:09:01'),
(5, 3987.67, '2024-12-07 04:10:02'),
(5, 3984.67, '2024-12-07 04:11:02'),
(5, 3983.73, '2024-12-07 04:12:01'),
(5, 3984.16, '2024-12-07 04:13:02'),
(5, 3985.97, '2024-12-07 04:14:01'),
(5, 3983.56, '2024-12-07 04:15:02'),
(5, 3984.47, '2024-12-07 04:16:01'),
(5, 3983.55, '2024-12-07 04:17:02'),
(5, 3984.08, '2024-12-07 04:18:01'),
(5, 3979.41, '2024-12-07 04:19:02'),
(5, 3980.22, '2024-12-07 04:20:02'),
(5, 3979, '2024-12-07 04:21:01'),
(5, 3977.41, '2024-12-07 04:22:02'),
(5, 3975.35, '2024-12-07 04:23:01'),
(5, 3974.22, '2024-12-07 04:24:02'),
(5, 3981.01, '2024-12-07 04:25:01'),
(5, 3985.3, '2024-12-07 04:26:02'),
(5, 3986.23, '2024-12-07 04:27:02'),
(5, 3987.51, '2024-12-07 04:28:01'),
(5, 3988.45, '2024-12-07 04:29:02'),
(5, 3989.71, '2024-12-07 04:30:02'),
(5, 3988.63, '2024-12-07 04:31:01'),
(5, 3990.21, '2024-12-07 04:32:02'),
(5, 3992.84, '2024-12-07 04:33:02'),
(5, 3992.03, '2024-12-07 04:34:02'),
(5, 3989.21, '2024-12-07 04:35:02'),
(5, 3989, '2024-12-07 04:36:01'),
(5, 3989.73, '2024-12-07 04:37:02'),
(5, 3992.66, '2024-12-07 04:38:01'),
(5, 3990.01, '2024-12-07 04:39:02'),
(5, 3992.17, '2024-12-07 04:40:02'),
(5, 3991.81, '2024-12-07 04:41:02'),
(5, 3991.8, '2024-12-07 04:42:01'),
(5, 3988.73, '2024-12-07 04:43:02'),
(5, 3988.45, '2024-12-07 04:44:02'),
(5, 3988, '2024-12-07 04:45:01'),
(5, 3988.46, '2024-12-07 04:46:01'),
(5, 3988.91, '2024-12-07 04:47:02'),
(5, 3988.88, '2024-12-07 04:48:02'),
(5, 3991.68, '2024-12-07 04:49:01'),
(5, 3992.89, '2024-12-07 04:50:02'),
(5, 3990.53, '2024-12-07 04:51:01'),
(5, 3991.85, '2024-12-07 04:52:02'),
(5, 3992.88, '2024-12-07 04:53:02'),
(5, 3993.65, '2024-12-07 04:54:02'),
(5, 3990.81, '2024-12-07 04:55:01'),
(5, 3990.39, '2024-12-07 04:56:02'),
(5, 3991.38, '2024-12-07 04:57:01'),
(5, 3989.34, '2024-12-07 04:58:02'),
(5, 3988.92, '2024-12-07 04:59:02'),
(5, 3986.87, '2024-12-07 05:00:01'),
(5, 3985.71, '2024-12-07 05:01:02'),
(5, 3982.42, '2024-12-07 05:02:01'),
(5, 3984.99, '2024-12-07 05:03:02'),
(5, 3989, '2024-12-07 05:04:02'),
(5, 3993, '2024-12-07 05:05:01'),
(5, 3990.02, '2024-12-07 05:06:02'),
(5, 3989.5, '2024-12-07 05:07:02'),
(5, 3991.98, '2024-12-07 05:08:01'),
(5, 3990.21, '2024-12-07 05:09:02'),
(5, 3990.6, '2024-12-07 05:10:01'),
(5, 3991.41, '2024-12-07 05:11:02'),
(5, 3991.41, '2024-12-07 05:12:02'),
(5, 3992.6, '2024-12-07 05:13:01'),
(5, 3994, '2024-12-07 05:14:02'),
(5, 3992.01, '2024-12-07 05:15:02'),
(5, 3991.81, '2024-12-07 05:16:02'),
(5, 3990.86, '2024-12-07 05:17:01'),
(5, 3991.95, '2024-12-07 05:18:02'),
(5, 3991.41, '2024-12-07 05:19:02'),
(5, 3990.74, '2024-12-07 05:20:01'),
(5, 3991.35, '2024-12-07 05:21:02'),
(5, 3991, '2024-12-07 05:22:02'),
(5, 3985.48, '2024-12-07 05:23:01'),
(5, 3984.79, '2024-12-07 05:24:02'),
(5, 3986.17, '2024-12-07 05:25:01'),
(5, 3983.35, '2024-12-07 05:26:02'),
(5, 3986.89, '2024-12-07 05:27:02'),
(5, 3989.55, '2024-12-07 05:28:01'),
(5, 3988, '2024-12-07 05:29:02'),
(5, 3988.52, '2024-12-07 05:30:02'),
(5, 3988.42, '2024-12-07 05:31:02'),
(5, 3990, '2024-12-07 05:32:02'),
(5, 3989.01, '2024-12-07 05:33:01'),
(5, 3987.88, '2024-12-07 05:34:02'),
(5, 3988.06, '2024-12-07 05:35:02'),
(5, 3988.62, '2024-12-07 05:36:01'),
(5, 3988, '2024-12-07 05:37:02'),
(5, 3989, '2024-12-07 05:38:02'),
(5, 3987, '2024-12-07 05:39:02'),
(5, 3986.81, '2024-12-07 05:40:01'),
(5, 3985, '2024-12-07 05:41:02'),
(5, 3988.32, '2024-12-07 05:42:02'),
(5, 3987.46, '2024-12-07 05:43:01'),
(5, 3988.21, '2024-12-07 05:44:02'),
(5, 3987.89, '2024-12-07 05:45:01'),
(5, 3989.26, '2024-12-07 05:46:01'),
(5, 3995.51, '2024-12-07 05:47:02'),
(5, 3997.73, '2024-12-07 05:48:02'),
(5, 3998.21, '2024-12-07 05:49:02'),
(5, 3994.63, '2024-12-07 05:50:01'),
(5, 3996, '2024-12-07 05:51:02'),
(5, 3994.81, '2024-12-07 05:52:01'),
(5, 3994.18, '2024-12-07 05:53:02'),
(5, 3993.7, '2024-12-07 05:54:02'),
(5, 3997.27, '2024-12-07 05:55:02'),
(5, 3998.09, '2024-12-07 05:56:02'),
(5, 4000, '2024-12-07 05:57:02'),
(5, 3997.01, '2024-12-07 05:58:02'),
(5, 3997.4, '2024-12-07 05:59:01'),
(5, 3995.03, '2024-12-07 06:00:03'),
(5, 3993.64, '2024-12-07 06:01:02'),
(5, 3994.5, '2024-12-07 06:02:02'),
(5, 3991.99, '2024-12-07 06:03:01'),
(5, 3992.14, '2024-12-07 06:04:02'),
(5, 3990.55, '2024-12-07 06:05:02'),
(5, 3988.21, '2024-12-07 06:06:02'),
(5, 3988.04, '2024-12-07 06:07:01'),
(5, 3986.16, '2024-12-07 06:08:02'),
(5, 3987.81, '2024-12-07 06:09:01'),
(5, 3992.47, '2024-12-07 06:10:02'),
(5, 3992.23, '2024-12-07 06:11:02'),
(5, 3992.23, '2024-12-07 06:12:01'),
(5, 3995.99, '2024-12-07 06:13:02'),
(5, 3999.72, '2024-12-07 06:14:02'),
(5, 4000.98, '2024-12-07 06:15:01'),
(5, 3999.53, '2024-12-07 06:16:02'),
(5, 3999.41, '2024-12-07 06:17:01'),
(5, 3999.37, '2024-12-07 06:18:02'),
(5, 3999.2, '2024-12-07 06:19:02'),
(5, 3995.65, '2024-12-07 06:20:01'),
(5, 3993.41, '2024-12-07 06:21:02'),
(5, 3992.18, '2024-12-07 06:22:01'),
(5, 3994.81, '2024-12-07 06:23:02'),
(5, 3994.1, '2024-12-07 06:24:02'),
(5, 3994.2, '2024-12-07 06:25:01'),
(5, 3996.49, '2024-12-07 06:26:02'),
(5, 3998.57, '2024-12-07 06:27:02'),
(5, 3997.65, '2024-12-07 06:28:01'),
(5, 3997.31, '2024-12-07 06:29:02'),
(5, 3996.11, '2024-12-07 06:30:02'),
(5, 3993.92, '2024-12-07 06:31:02'),
(5, 3993.2, '2024-12-07 06:32:02'),
(5, 3993.01, '2024-12-07 06:33:02'),
(5, 3992.81, '2024-12-07 06:34:02'),
(5, 3992.12, '2024-12-07 06:35:01'),
(5, 3990.62, '2024-12-07 06:36:02'),
(5, 3988.68, '2024-12-07 06:37:01'),
(5, 3991.67, '2024-12-07 06:38:02'),
(5, 3991.35, '2024-12-07 06:39:02'),
(5, 3989.55, '2024-12-07 06:40:01'),
(5, 3989.47, '2024-12-07 06:41:02'),
(5, 3988.43, '2024-12-07 06:42:01'),
(5, 3986.01, '2024-12-07 06:43:02'),
(5, 3986.4, '2024-12-07 06:44:02'),
(5, 3984.63, '2024-12-07 06:45:02'),
(5, 3985, '2024-12-07 06:46:02'),
(5, 3983.6, '2024-12-07 06:47:01'),
(5, 3988.4, '2024-12-07 06:48:02'),
(5, 3987.41, '2024-12-07 06:49:02'),
(5, 3986.51, '2024-12-07 06:50:01'),
(5, 3987.5, '2024-12-07 06:51:02'),
(5, 3988.46, '2024-12-07 06:52:01'),
(5, 3988.73, '2024-12-07 06:53:02'),
(5, 3987.04, '2024-12-07 06:54:02'),
(5, 3989.09, '2024-12-07 06:55:01'),
(5, 3988.07, '2024-12-07 06:56:02'),
(5, 3989.27, '2024-12-07 06:57:02'),
(5, 3989.09, '2024-12-07 06:58:01'),
(5, 3988, '2024-12-07 06:59:02'),
(5, 3989.21, '2024-12-07 07:00:02'),
(5, 3987.42, '2024-12-07 07:01:02'),
(5, 3986.6, '2024-12-07 07:02:02'),
(5, 3989.34, '2024-12-07 07:03:01'),
(5, 3990.44, '2024-12-07 07:04:02'),
(5, 3991.41, '2024-12-07 07:05:02'),
(5, 3990.46, '2024-12-07 07:06:02'),
(5, 3989.11, '2024-12-07 07:07:01'),
(5, 3989.79, '2024-12-07 07:08:02'),
(5, 3990.41, '2024-12-07 07:09:02'),
(5, 3988.84, '2024-12-07 07:10:02'),
(5, 3986.4, '2024-12-07 07:11:01'),
(5, 3985.93, '2024-12-07 07:12:02'),
(5, 3987.44, '2024-12-07 07:13:01'),
(5, 3988.38, '2024-12-07 07:14:02'),
(5, 3989.44, '2024-12-07 07:15:02'),
(5, 3988.86, '2024-12-07 07:16:02'),
(5, 3988.4, '2024-12-07 07:17:02'),
(5, 3988.01, '2024-12-07 07:18:02'),
(5, 3988.93, '2024-12-07 07:19:02'),
(5, 3989.18, '2024-12-07 07:20:01'),
(5, 3986.21, '2024-12-07 07:21:02'),
(5, 3984.4, '2024-12-07 07:22:01'),
(5, 3984.61, '2024-12-07 07:23:02'),
(5, 3984.6, '2024-12-07 07:24:01'),
(5, 3983.02, '2024-12-07 07:25:02'),
(5, 3979.18, '2024-12-07 07:26:02'),
(5, 3982.4, '2024-12-07 07:27:01'),
(5, 3984.01, '2024-12-07 07:28:02'),
(5, 3984.5, '2024-12-07 07:29:01'),
(5, 3986.21, '2024-12-07 07:30:02'),
(5, 3984.46, '2024-12-07 07:31:02'),
(5, 3983.39, '2024-12-07 07:32:02'),
(5, 3980.7, '2024-12-07 07:33:01'),
(5, 3982.35, '2024-12-07 07:34:02'),
(5, 3980.51, '2024-12-07 07:35:02'),
(5, 3981.96, '2024-12-07 07:36:01'),
(5, 3984.99, '2024-12-07 07:37:02'),
(5, 3989.2, '2024-12-07 07:38:01'),
(5, 3989.81, '2024-12-07 07:39:02'),
(5, 3990.46, '2024-12-07 07:40:02'),
(5, 3990.01, '2024-12-07 07:41:02'),
(5, 3988.2, '2024-12-07 07:42:01'),
(5, 3985.8, '2024-12-07 07:43:02'),
(5, 3986.01, '2024-12-07 07:44:01'),
(5, 3984.21, '2024-12-07 07:45:02'),
(5, 3982.41, '2024-12-07 07:46:02'),
(5, 3984.75, '2024-12-07 07:47:02'),
(5, 3987.49, '2024-12-07 07:48:01'),
(5, 3985.81, '2024-12-07 07:49:02'),
(5, 3986.15, '2024-12-07 07:50:02'),
(5, 3983.09, '2024-12-07 07:51:02'),
(5, 3982.85, '2024-12-07 07:52:02'),
(5, 3981.11, '2024-12-07 07:53:01'),
(5, 3981.99, '2024-12-07 07:54:02'),
(5, 3984.2, '2024-12-07 07:55:01'),
(5, 3982.9, '2024-12-07 07:56:02'),
(5, 3980.8, '2024-12-07 07:57:01'),
(5, 3980.1, '2024-12-07 07:58:02'),
(5, 3976.69, '2024-12-07 07:59:02'),
(5, 3978, '2024-12-07 08:00:01'),
(5, 3976.38, '2024-12-07 08:01:02'),
(5, 3974.62, '2024-12-07 08:02:02'),
(5, 3973.59, '2024-12-07 08:03:01'),
(5, 3974.39, '2024-12-07 08:04:02'),
(5, 3976.08, '2024-12-07 08:05:02'),
(5, 3973.61, '2024-12-07 08:06:01'),
(5, 3972.97, '2024-12-07 08:07:02'),
(5, 3971.51, '2024-12-07 08:08:01'),
(5, 3969.94, '2024-12-07 08:09:02'),
(5, 3975, '2024-12-07 08:10:02'),
(5, 3975.06, '2024-12-07 08:11:01'),
(5, 3975.84, '2024-12-07 08:12:02'),
(5, 3976.87, '2024-12-07 08:13:01'),
(5, 3978.21, '2024-12-07 08:14:02'),
(5, 3978.82, '2024-12-07 08:15:02'),
(5, 3977.05, '2024-12-07 08:16:02'),
(5, 3978.93, '2024-12-07 08:17:01'),
(5, 3979.2, '2024-12-07 08:18:02'),
(5, 3981.24, '2024-12-07 08:19:02'),
(5, 3983.6, '2024-12-07 08:20:02'),
(5, 3981.85, '2024-12-07 08:21:02'),
(5, 3983.02, '2024-12-07 08:22:01'),
(5, 3981.4, '2024-12-07 08:23:02'),
(5, 3979.72, '2024-12-07 08:24:02'),
(5, 3978.05, '2024-12-07 08:25:01'),
(5, 3983.32, '2024-12-07 08:26:02'),
(5, 3982.07, '2024-12-07 08:27:02'),
(5, 3980.13, '2024-12-07 08:28:01'),
(5, 3979.59, '2024-12-07 08:29:02'),
(5, 3981, '2024-12-07 08:30:02'),
(5, 3982.99, '2024-12-07 08:31:02'),
(5, 3980.46, '2024-12-07 08:32:01'),
(5, 3979.06, '2024-12-07 08:33:02'),
(5, 3980.65, '2024-12-07 08:34:02'),
(5, 3980.16, '2024-12-07 08:35:02'),
(5, 3980.36, '2024-12-07 08:36:01'),
(5, 3979.39, '2024-12-07 08:37:02'),
(5, 3979.79, '2024-12-07 08:38:02'),
(5, 3979.79, '2024-12-07 08:39:02'),
(5, 3984.42, '2024-12-07 08:40:01'),
(5, 3984.4, '2024-12-07 08:41:02'),
(5, 3985.1, '2024-12-07 08:42:01'),
(5, 3986.19, '2024-12-07 08:43:02'),
(5, 3983.5, '2024-12-07 08:44:02'),
(5, 3985, '2024-12-07 08:45:01'),
(5, 3983.62, '2024-12-07 08:46:02'),
(5, 3979.94, '2024-12-07 08:47:02'),
(5, 3977.74, '2024-12-07 08:48:02'),
(5, 3977.8, '2024-12-07 08:49:01'),
(5, 3979, '2024-12-07 08:50:02'),
(5, 3977.72, '2024-12-07 08:51:01'),
(5, 3976.39, '2024-12-07 08:52:02'),
(5, 3979.36, '2024-12-07 08:53:02'),
(5, 3984.2, '2024-12-07 08:54:01'),
(5, 3985.13, '2024-12-07 08:55:02'),
(5, 3985.28, '2024-12-07 08:56:02'),
(5, 3983.8, '2024-12-07 08:57:01'),
(5, 3985.86, '2024-12-07 08:58:01'),
(5, 3986.61, '2024-12-07 08:59:02'),
(5, 3985.87, '2024-12-07 09:00:02'),
(5, 3987.08, '2024-12-07 09:01:02'),
(5, 3985.9, '2024-12-07 09:02:01'),
(5, 3987.8, '2024-12-07 09:03:02'),
(5, 3988.37, '2024-12-07 09:04:01'),
(5, 3988.02, '2024-12-07 09:05:02'),
(5, 3990.59, '2024-12-07 09:06:02'),
(5, 3988.91, '2024-12-07 09:07:02'),
(5, 3994.4, '2024-12-07 09:08:01'),
(5, 3993.1, '2024-12-07 09:09:02'),
(5, 3991.62, '2024-12-07 09:10:01'),
(5, 3992.21, '2024-12-07 09:11:02'),
(5, 3991.87, '2024-12-07 09:12:02'),
(5, 3991.49, '2024-12-07 09:13:01'),
(5, 3989.99, '2024-12-07 09:14:02'),
(5, 3988.83, '2024-12-07 09:15:02'),
(5, 3987.58, '2024-12-07 09:16:02'),
(5, 3989, '2024-12-07 09:17:01'),
(5, 3986.15, '2024-12-07 09:18:02'),
(5, 3984.2, '2024-12-07 09:19:02'),
(5, 3980.22, '2024-12-07 09:20:02'),
(5, 3980.43, '2024-12-07 09:21:02'),
(5, 3980.26, '2024-12-07 09:22:01'),
(5, 3979.6, '2024-12-07 09:23:02'),
(5, 3983.19, '2024-12-07 09:24:01'),
(5, 3983.18, '2024-12-07 09:25:02'),
(5, 3982, '2024-12-07 09:26:02'),
(5, 3983.18, '2024-12-07 09:27:01'),
(5, 3986.05, '2024-12-07 09:28:02'),
(5, 3985.35, '2024-12-07 09:29:02'),
(5, 3985.55, '2024-12-07 09:30:02'),
(5, 3984.45, '2024-12-07 09:31:02'),
(5, 3982.89, '2024-12-07 09:32:01'),
(5, 3983.32, '2024-12-07 09:33:02'),
(5, 3983.52, '2024-12-07 09:34:02'),
(5, 3986.79, '2024-12-07 09:35:01'),
(5, 3983.98, '2024-12-07 09:36:02'),
(5, 3984.38, '2024-12-07 09:37:02'),
(5, 3981.19, '2024-12-07 09:38:01'),
(5, 3976.91, '2024-12-07 09:39:02'),
(5, 3974.32, '2024-12-07 09:40:01'),
(5, 3976.52, '2024-12-07 09:41:02'),
(5, 3975, '2024-12-07 09:42:02'),
(5, 3974.19, '2024-12-07 09:43:01'),
(5, 3976.76, '2024-12-07 09:44:02'),
(5, 3975, '2024-12-07 09:45:01'),
(5, 3977.41, '2024-12-07 09:46:02'),
(5, 3978.27, '2024-12-07 09:47:01'),
(5, 3979, '2024-12-07 09:48:02'),
(5, 3980.92, '2024-12-07 09:49:02'),
(5, 3980.92, '2024-12-07 09:50:01'),
(5, 3982.42, '2024-12-07 09:51:02'),
(5, 3980.17, '2024-12-07 09:52:01'),
(5, 3982.39, '2024-12-07 09:53:01'),
(5, 3982.68, '2024-12-07 09:54:02'),
(5, 3982.57, '2024-12-07 09:55:01'),
(5, 3982.39, '2024-12-07 09:56:02'),
(5, 3981.85, '2024-12-07 09:57:01'),
(5, 3982.41, '2024-12-07 09:58:02'),
(5, 3980.99, '2024-12-07 09:59:02'),
(5, 3979.22, '2024-12-07 10:00:02'),
(5, 3979.21, '2024-12-07 10:01:02'),
(5, 3980.07, '2024-12-07 10:02:01'),
(5, 3981.11, '2024-12-07 10:03:02'),
(5, 3982.82, '2024-12-07 10:04:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3984.42, '2024-12-07 10:05:02'),
(5, 3982.76, '2024-12-07 10:06:01'),
(5, 3984, '2024-12-07 10:07:02'),
(5, 3984.01, '2024-12-07 10:08:02'),
(5, 3984.51, '2024-12-07 10:09:01'),
(5, 3983.62, '2024-12-07 10:10:02'),
(5, 3983.26, '2024-12-07 10:11:01'),
(5, 3984.34, '2024-12-07 10:12:02'),
(5, 3984.69, '2024-12-07 10:13:01'),
(5, 3984.82, '2024-12-07 10:14:03'),
(5, 3983.81, '2024-12-07 10:15:02'),
(5, 3982.56, '2024-12-07 10:16:01'),
(5, 3984.02, '2024-12-07 10:17:01'),
(5, 3983.88, '2024-12-07 10:18:02'),
(5, 3985.05, '2024-12-07 10:19:01'),
(5, 3985.02, '2024-12-07 10:20:02'),
(5, 3984.01, '2024-12-07 10:21:01'),
(5, 3985.32, '2024-12-07 10:22:02'),
(5, 3983.02, '2024-12-07 10:23:02'),
(5, 3983.62, '2024-12-07 10:24:01'),
(5, 3983.51, '2024-12-07 10:25:02'),
(5, 3984.99, '2024-12-07 10:26:01'),
(5, 3987.51, '2024-12-07 10:27:02'),
(5, 3988.2, '2024-12-07 10:28:02'),
(5, 3989.99, '2024-12-07 10:29:01'),
(5, 3988.94, '2024-12-07 10:30:02'),
(5, 3989.95, '2024-12-07 10:31:02'),
(5, 3988.24, '2024-12-07 10:32:01'),
(5, 3988.22, '2024-12-07 10:33:02'),
(5, 3991.38, '2024-12-07 10:34:01'),
(5, 3990.11, '2024-12-07 10:35:02'),
(5, 3989.98, '2024-12-07 10:36:01'),
(5, 3988.49, '2024-12-07 10:37:02'),
(5, 3986.84, '2024-12-07 10:38:02'),
(5, 3984.43, '2024-12-07 10:39:01'),
(5, 3983.34, '2024-12-07 10:40:02'),
(5, 3982.21, '2024-12-07 10:41:01'),
(5, 3982.79, '2024-12-07 10:42:02'),
(5, 3986.29, '2024-12-07 10:43:02'),
(5, 3983.81, '2024-12-07 10:44:01'),
(5, 3982.6, '2024-12-07 10:45:02'),
(5, 3982.06, '2024-12-07 10:46:01'),
(5, 3981.65, '2024-12-07 10:47:02'),
(5, 3983.59, '2024-12-07 10:48:01'),
(5, 3985, '2024-12-07 10:49:02'),
(5, 3983.41, '2024-12-07 10:50:02'),
(5, 3983.47, '2024-12-07 10:51:01'),
(5, 3983.83, '2024-12-07 10:52:02'),
(5, 3983.6, '2024-12-07 10:53:02'),
(5, 3983.41, '2024-12-07 10:54:01'),
(5, 3982.7, '2024-12-07 10:55:02'),
(5, 3981.04, '2024-12-07 10:56:02'),
(5, 3983.19, '2024-12-07 10:57:02'),
(5, 3984, '2024-12-07 10:58:02'),
(5, 3985.42, '2024-12-07 10:59:01'),
(5, 3986.28, '2024-12-07 11:00:02'),
(5, 3985.43, '2024-12-07 11:01:01'),
(5, 3985.51, '2024-12-07 11:02:02'),
(5, 3984.73, '2024-12-07 11:03:01'),
(5, 3984, '2024-12-07 11:04:02'),
(5, 3980.4, '2024-12-07 11:05:01'),
(5, 3982.51, '2024-12-07 11:06:01'),
(5, 3984.01, '2024-12-07 11:07:02'),
(5, 3986.17, '2024-12-07 11:08:01'),
(5, 3982.8, '2024-12-07 11:09:02'),
(5, 3981.05, '2024-12-07 11:10:01'),
(5, 3982.8, '2024-12-07 11:11:02'),
(5, 3982.25, '2024-12-07 11:12:02'),
(5, 3981.92, '2024-12-07 11:13:01'),
(5, 3981.97, '2024-12-07 11:14:02'),
(5, 3981.61, '2024-12-07 11:15:01'),
(5, 3981.67, '2024-12-07 11:16:02'),
(5, 3980.22, '2024-12-07 11:17:01'),
(5, 3978.21, '2024-12-07 11:18:02'),
(5, 3976.43, '2024-12-07 11:19:01'),
(5, 3977.69, '2024-12-07 11:20:02'),
(5, 3975, '2024-12-07 11:21:01'),
(5, 3975.75, '2024-12-07 11:22:02'),
(5, 3976.33, '2024-12-07 11:23:02'),
(5, 3975.01, '2024-12-07 11:24:02'),
(5, 3978.63, '2024-12-07 11:25:01'),
(5, 3980.39, '2024-12-07 11:26:02'),
(5, 3981.61, '2024-12-07 11:27:01'),
(5, 3980, '2024-12-07 11:28:02'),
(5, 3981.33, '2024-12-07 11:29:02'),
(5, 3981.92, '2024-12-07 11:30:02'),
(5, 3982.03, '2024-12-07 11:31:02'),
(5, 3979.72, '2024-12-07 11:32:02'),
(5, 3980.86, '2024-12-07 11:33:02'),
(5, 3981.4, '2024-12-07 11:34:01'),
(5, 3982.97, '2024-12-07 11:35:02'),
(5, 3980.08, '2024-12-07 11:36:01'),
(5, 3981.18, '2024-12-07 11:37:02'),
(5, 3981.67, '2024-12-07 11:38:01'),
(5, 3981.82, '2024-12-07 11:39:02'),
(5, 3981.03, '2024-12-07 11:40:02'),
(5, 3980.01, '2024-12-07 11:41:01'),
(5, 3980.75, '2024-12-07 11:42:02'),
(5, 3981.4, '2024-12-07 11:43:01'),
(5, 3979.9, '2024-12-07 11:44:02'),
(5, 3981.55, '2024-12-07 11:45:02'),
(5, 3980.7, '2024-12-07 11:46:02'),
(5, 3980.75, '2024-12-07 11:47:01'),
(5, 3981.86, '2024-12-07 11:48:02'),
(5, 3981.22, '2024-12-07 11:49:02'),
(5, 3981.39, '2024-12-07 11:50:01'),
(5, 3978, '2024-12-07 11:51:02'),
(5, 3977.17, '2024-12-07 11:52:01'),
(5, 3976.82, '2024-12-07 11:53:02'),
(5, 3978.38, '2024-12-07 11:54:03'),
(5, 3978.98, '2024-12-07 11:55:01'),
(5, 3979.59, '2024-12-07 11:56:02'),
(5, 3980.79, '2024-12-07 11:57:01'),
(5, 3982.78, '2024-12-07 11:58:02'),
(5, 3983.42, '2024-12-07 11:59:01'),
(5, 3981.73, '2024-12-07 12:00:02'),
(5, 3982, '2024-12-07 12:01:02'),
(5, 3981.61, '2024-12-07 12:02:01'),
(5, 3981.02, '2024-12-07 12:03:02'),
(5, 3980.92, '2024-12-07 12:04:01'),
(5, 3981.56, '2024-12-07 12:05:02'),
(5, 3981.65, '2024-12-07 12:06:01'),
(5, 3983.99, '2024-12-07 12:07:02'),
(5, 3984.92, '2024-12-07 12:08:02'),
(5, 3988, '2024-12-07 12:09:01'),
(5, 3986.65, '2024-12-07 12:10:02'),
(5, 3986.39, '2024-12-07 12:11:02'),
(5, 3986.4, '2024-12-07 12:12:01'),
(5, 3988.48, '2024-12-07 12:13:02'),
(5, 3988.83, '2024-12-07 12:14:01'),
(5, 3987.28, '2024-12-07 12:15:02'),
(5, 3989.69, '2024-12-07 12:16:01'),
(5, 3993.68, '2024-12-07 12:17:02'),
(5, 3994.48, '2024-12-07 12:18:01'),
(5, 3994.4, '2024-12-07 12:19:02'),
(5, 3993.61, '2024-12-07 12:20:02'),
(5, 3993.03, '2024-12-07 12:21:01'),
(5, 3995.2, '2024-12-07 12:22:02'),
(5, 3994.51, '2024-12-07 12:23:01'),
(5, 3995.14, '2024-12-07 12:24:02'),
(5, 3995.67, '2024-12-07 12:25:02'),
(5, 4001.41, '2024-12-07 12:26:01'),
(5, 3999.08, '2024-12-07 12:27:02'),
(5, 4000.1, '2024-12-07 12:28:01'),
(5, 4002.75, '2024-12-07 12:29:02'),
(5, 4003.92, '2024-12-07 12:30:02'),
(5, 4000.27, '2024-12-07 12:31:02'),
(5, 4001.51, '2024-12-07 12:32:02'),
(5, 4003.76, '2024-12-07 12:33:01'),
(5, 4008.61, '2024-12-07 12:34:02'),
(5, 4006.19, '2024-12-07 12:35:01'),
(5, 4001.51, '2024-12-07 12:36:02'),
(5, 4000.37, '2024-12-07 12:37:02'),
(5, 4000.68, '2024-12-07 12:38:01'),
(5, 4004.05, '2024-12-07 12:39:02'),
(5, 4003, '2024-12-07 12:40:01'),
(5, 4002.51, '2024-12-07 12:41:02'),
(5, 4002.09, '2024-12-07 12:42:02'),
(5, 4003, '2024-12-07 12:43:01'),
(5, 4001.61, '2024-12-07 12:44:02'),
(5, 4002.75, '2024-12-07 12:45:02'),
(5, 4001.88, '2024-12-07 12:46:01'),
(5, 3999, '2024-12-07 12:47:02'),
(5, 3998.07, '2024-12-07 12:48:01'),
(5, 3994.48, '2024-12-07 12:49:02'),
(5, 3997.01, '2024-12-07 12:50:01'),
(5, 3997.99, '2024-12-07 12:51:02'),
(5, 3997.88, '2024-12-07 12:52:02'),
(5, 3996.41, '2024-12-07 12:53:01'),
(5, 4000.43, '2024-12-07 12:54:02'),
(5, 4002.57, '2024-12-07 12:55:02'),
(5, 4001.29, '2024-12-07 12:56:01'),
(5, 4000.21, '2024-12-07 12:57:02'),
(5, 3999.76, '2024-12-07 12:58:02'),
(5, 3998.74, '2024-12-07 12:59:01'),
(5, 3998.3, '2024-12-07 13:00:03'),
(5, 3998.02, '2024-12-07 13:01:02'),
(5, 3999.39, '2024-12-07 13:02:01'),
(5, 3996.15, '2024-12-07 13:03:02'),
(5, 3994.37, '2024-12-07 13:04:02'),
(5, 3994.21, '2024-12-07 13:05:01'),
(5, 3991.59, '2024-12-07 13:06:02'),
(5, 3990.14, '2024-12-07 13:07:01'),
(5, 3993.39, '2024-12-07 13:08:02'),
(5, 3993.23, '2024-12-07 13:09:02'),
(5, 3993.4, '2024-12-07 13:10:02'),
(5, 3995.5, '2024-12-07 13:11:02'),
(5, 3998.48, '2024-12-07 13:12:02'),
(5, 4002.74, '2024-12-07 13:13:02'),
(5, 4003.41, '2024-12-07 13:14:01'),
(5, 4004.5, '2024-12-07 13:15:02'),
(5, 4001.76, '2024-12-07 13:16:02'),
(5, 4000.99, '2024-12-07 13:17:01'),
(5, 4000.19, '2024-12-07 13:18:02'),
(5, 4000, '2024-12-07 13:19:01'),
(5, 4000.01, '2024-12-07 13:20:02'),
(5, 4001.47, '2024-12-07 13:21:02'),
(5, 4000.2, '2024-12-07 13:22:02'),
(5, 4000.51, '2024-12-07 13:23:01'),
(5, 3998.58, '2024-12-07 13:24:03'),
(5, 3997.81, '2024-12-07 13:25:01'),
(5, 3997.39, '2024-12-07 13:26:02'),
(5, 3997.74, '2024-12-07 13:27:01'),
(5, 3997.85, '2024-12-07 13:28:02'),
(5, 3998, '2024-12-07 13:29:02'),
(5, 3996.02, '2024-12-07 13:30:01'),
(5, 3994.74, '2024-12-07 13:31:01'),
(5, 3993.2, '2024-12-07 13:32:02'),
(5, 3996.28, '2024-12-07 13:33:01'),
(5, 3994.26, '2024-12-07 13:34:02'),
(5, 3994.2, '2024-12-07 13:35:02'),
(5, 3993.96, '2024-12-07 13:36:01'),
(5, 3995.48, '2024-12-07 13:37:02'),
(5, 3998.06, '2024-12-07 13:38:01'),
(5, 3997.62, '2024-12-07 13:39:02'),
(5, 3997.5, '2024-12-07 13:40:02'),
(5, 3997.87, '2024-12-07 13:41:01'),
(5, 3999, '2024-12-07 13:42:02'),
(5, 3998.22, '2024-12-07 13:43:01'),
(5, 3999.69, '2024-12-07 13:44:02'),
(5, 4000.24, '2024-12-07 13:45:02'),
(5, 4000.61, '2024-12-07 13:46:01'),
(5, 3999.41, '2024-12-07 13:47:02'),
(5, 3998.83, '2024-12-07 13:48:01'),
(5, 3998.32, '2024-12-07 13:49:02'),
(5, 3999.62, '2024-12-07 13:50:02'),
(5, 3999.2, '2024-12-07 13:51:01'),
(5, 4000, '2024-12-07 13:52:02'),
(5, 3998.84, '2024-12-07 13:53:02'),
(5, 3996.42, '2024-12-07 13:54:01'),
(5, 3995.21, '2024-12-07 13:55:03'),
(5, 3996.37, '2024-12-07 13:56:01'),
(5, 3994.79, '2024-12-07 13:57:02'),
(5, 3996.14, '2024-12-07 13:58:02'),
(5, 3996.79, '2024-12-07 13:59:01'),
(5, 3999.13, '2024-12-07 14:00:02'),
(5, 4000.48, '2024-12-07 14:01:01'),
(5, 4000.6, '2024-12-07 14:02:02'),
(5, 4001.49, '2024-12-07 14:03:02'),
(5, 4000.6, '2024-12-07 14:04:01'),
(5, 4001.48, '2024-12-07 14:05:02'),
(5, 4003.29, '2024-12-07 14:06:02'),
(5, 4002.36, '2024-12-07 14:07:02'),
(5, 4003.23, '2024-12-07 14:08:01'),
(5, 4002.76, '2024-12-07 14:09:02'),
(5, 4003.19, '2024-12-07 14:10:01'),
(5, 4004.85, '2024-12-07 14:11:02'),
(5, 4006.99, '2024-12-07 14:12:02'),
(5, 4006.01, '2024-12-07 14:13:02'),
(5, 4007.62, '2024-12-07 14:14:01'),
(5, 4007.8, '2024-12-07 14:15:02'),
(5, 4005.53, '2024-12-07 14:16:01'),
(5, 4005.82, '2024-12-07 14:17:02'),
(5, 4006.8, '2024-12-07 14:18:02'),
(5, 4005.29, '2024-12-07 14:19:01'),
(5, 4007.06, '2024-12-07 14:20:02'),
(5, 4005.9, '2024-12-07 14:21:03'),
(5, 4004.79, '2024-12-07 14:22:01'),
(5, 4003.62, '2024-12-07 14:23:02'),
(5, 4002.69, '2024-12-07 14:24:02'),
(5, 4003.59, '2024-12-07 14:25:01'),
(5, 4002.11, '2024-12-07 14:26:02'),
(5, 4004.39, '2024-12-07 14:27:01'),
(5, 4001.6, '2024-12-07 14:28:02'),
(5, 4001.05, '2024-12-07 14:29:02'),
(5, 4000.06, '2024-12-07 14:30:01'),
(5, 3998.06, '2024-12-07 14:31:02'),
(5, 3998.05, '2024-12-07 14:32:02'),
(5, 3997.93, '2024-12-07 14:33:01'),
(5, 3998.24, '2024-12-07 14:34:02'),
(5, 3997.83, '2024-12-07 14:35:01'),
(5, 3997.99, '2024-12-07 14:36:02'),
(5, 3996.5, '2024-12-07 14:37:01'),
(5, 3995.71, '2024-12-07 14:38:02'),
(5, 3995.82, '2024-12-07 14:39:02'),
(5, 3995.01, '2024-12-07 14:40:02'),
(5, 3994.51, '2024-12-07 14:41:01'),
(5, 3995.9, '2024-12-07 14:42:02'),
(5, 3995.5, '2024-12-07 14:43:01'),
(5, 3997.09, '2024-12-07 14:44:02'),
(5, 3996.14, '2024-12-07 14:45:02'),
(5, 3993, '2024-12-07 14:46:02'),
(5, 3994.71, '2024-12-07 14:47:01'),
(5, 3994.39, '2024-12-07 14:48:02'),
(5, 3994.5, '2024-12-07 14:49:02'),
(5, 3993.02, '2024-12-07 14:50:01'),
(5, 3994.2, '2024-12-07 14:51:02'),
(5, 3994.26, '2024-12-07 14:52:01'),
(5, 3993.61, '2024-12-07 14:53:02'),
(5, 3993.61, '2024-12-07 14:54:01'),
(5, 3994.29, '2024-12-07 14:55:02'),
(5, 3995.8, '2024-12-07 14:56:02'),
(5, 3997.33, '2024-12-07 14:57:01'),
(5, 3996.79, '2024-12-07 14:58:02'),
(5, 3996.79, '2024-12-07 14:59:01'),
(5, 3994.23, '2024-12-07 15:00:02'),
(5, 3994.71, '2024-12-07 15:01:02'),
(5, 3993.61, '2024-12-07 15:02:02'),
(5, 3992.27, '2024-12-07 15:03:02'),
(5, 3986.79, '2024-12-07 15:04:02'),
(5, 3985.81, '2024-12-07 15:05:01'),
(5, 3981.6, '2024-12-07 15:06:02'),
(5, 3980.7, '2024-12-07 15:07:02'),
(5, 3982.39, '2024-12-07 15:08:01'),
(5, 3984.24, '2024-12-07 15:09:02'),
(5, 3983.02, '2024-12-07 15:10:01'),
(5, 3982.01, '2024-12-07 15:11:02'),
(5, 3981.08, '2024-12-07 15:12:02'),
(5, 3978.02, '2024-12-07 15:13:02'),
(5, 3980.15, '2024-12-07 15:14:02'),
(5, 3981.98, '2024-12-07 15:15:01'),
(5, 3980.86, '2024-12-07 15:16:02'),
(5, 3983, '2024-12-07 15:17:02'),
(5, 3983.78, '2024-12-07 15:18:01'),
(5, 3984.98, '2024-12-07 15:19:02'),
(5, 3987.01, '2024-12-07 15:20:02'),
(5, 3985.99, '2024-12-07 15:21:01'),
(5, 3990.6, '2024-12-07 15:22:02'),
(5, 3989.21, '2024-12-07 15:23:02'),
(5, 3987.2, '2024-12-07 15:24:01'),
(5, 3986.21, '2024-12-07 15:25:02'),
(5, 3984.99, '2024-12-07 15:26:02'),
(5, 3985.01, '2024-12-07 15:27:01'),
(5, 3987.2, '2024-12-07 15:28:02'),
(5, 3986.04, '2024-12-07 15:29:01'),
(5, 3986.3, '2024-12-07 15:30:02'),
(5, 3989.93, '2024-12-07 15:31:01'),
(5, 3991.9, '2024-12-07 15:32:02'),
(5, 3990.61, '2024-12-07 15:33:02'),
(5, 3989.39, '2024-12-07 15:34:02'),
(5, 3991.21, '2024-12-07 15:35:01'),
(5, 3991.59, '2024-12-07 15:36:02'),
(5, 3991.99, '2024-12-07 15:37:01'),
(5, 3994.99, '2024-12-07 15:38:02'),
(5, 3993.22, '2024-12-07 15:39:02'),
(5, 3993.8, '2024-12-07 15:40:02'),
(5, 3995.48, '2024-12-07 15:41:01'),
(5, 3995.84, '2024-12-07 15:42:02'),
(5, 3996.68, '2024-12-07 15:43:02'),
(5, 3998.3, '2024-12-07 15:44:02'),
(5, 4001.9, '2024-12-07 15:45:02'),
(5, 4004.99, '2024-12-07 15:46:02'),
(5, 4003.17, '2024-12-07 15:47:02'),
(5, 3997.49, '2024-12-07 15:48:01'),
(5, 4000.38, '2024-12-07 15:49:02'),
(5, 3997.99, '2024-12-07 15:50:02'),
(5, 3996.35, '2024-12-07 15:51:01'),
(5, 3997.6, '2024-12-07 15:52:02'),
(5, 3996.21, '2024-12-07 15:53:02'),
(5, 3995.82, '2024-12-07 15:54:01'),
(5, 3997.5, '2024-12-07 15:55:02'),
(5, 3997, '2024-12-07 15:56:01'),
(5, 3994.99, '2024-12-07 15:57:02'),
(5, 3996.93, '2024-12-07 15:58:02'),
(5, 3998.4, '2024-12-07 15:59:02'),
(5, 3997.22, '2024-12-07 16:00:02'),
(5, 3994.68, '2024-12-07 16:01:01'),
(5, 3994.81, '2024-12-07 16:02:02'),
(5, 3992.11, '2024-12-07 16:03:01'),
(5, 3991.02, '2024-12-07 16:04:01'),
(5, 3993.5, '2024-12-07 16:05:02'),
(5, 3996.51, '2024-12-07 16:06:01'),
(5, 3999.39, '2024-12-07 16:07:02'),
(5, 3998.99, '2024-12-07 16:08:02'),
(5, 3999.5, '2024-12-07 16:09:01'),
(5, 3998.5, '2024-12-07 16:10:02'),
(5, 3997.61, '2024-12-07 16:11:02'),
(5, 3997.64, '2024-12-07 16:12:01'),
(5, 3995.01, '2024-12-07 16:13:02'),
(5, 3996.6, '2024-12-07 16:14:01'),
(5, 3997.89, '2024-12-07 16:15:02'),
(5, 3997.5, '2024-12-07 16:16:01'),
(5, 3993.6, '2024-12-07 16:17:02'),
(5, 3996.48, '2024-12-07 16:18:01'),
(5, 3994.82, '2024-12-07 16:19:02'),
(5, 3993.42, '2024-12-07 16:20:02'),
(5, 3988.59, '2024-12-07 16:21:02'),
(5, 3992, '2024-12-07 16:22:01'),
(5, 3996.13, '2024-12-07 16:23:02'),
(5, 3995.21, '2024-12-07 16:24:01'),
(5, 3992.4, '2024-12-07 16:25:02'),
(5, 3992.21, '2024-12-07 16:26:02'),
(5, 3992.8, '2024-12-07 16:27:01'),
(5, 3992.68, '2024-12-07 16:28:02'),
(5, 3991.21, '2024-12-07 16:29:01'),
(5, 3990.51, '2024-12-07 16:30:03'),
(5, 3989.23, '2024-12-07 16:31:02'),
(5, 3991.67, '2024-12-07 16:32:02'),
(5, 3994.39, '2024-12-07 16:33:01'),
(5, 3994.28, '2024-12-07 16:34:02'),
(5, 3998.5, '2024-12-07 16:35:02'),
(5, 3997.4, '2024-12-07 16:36:01'),
(5, 3998.18, '2024-12-07 16:37:02'),
(5, 3997.34, '2024-12-07 16:38:01'),
(5, 3996.8, '2024-12-07 16:39:02'),
(5, 3995.21, '2024-12-07 16:40:02'),
(5, 3997.14, '2024-12-07 16:41:01'),
(5, 3999.61, '2024-12-07 16:42:02'),
(5, 4000.6, '2024-12-07 16:43:02'),
(5, 4000.99, '2024-12-07 16:44:01'),
(5, 3999.83, '2024-12-07 16:45:02'),
(5, 3998.83, '2024-12-07 16:46:02'),
(5, 3999.8, '2024-12-07 16:47:01'),
(5, 4001.78, '2024-12-07 16:48:01'),
(5, 4000.62, '2024-12-07 16:49:02'),
(5, 4000.6, '2024-12-07 16:50:01'),
(5, 4001.99, '2024-12-07 16:51:02'),
(5, 4003.21, '2024-12-07 16:52:02'),
(5, 4003.09, '2024-12-07 16:53:01'),
(5, 4002.01, '2024-12-07 16:54:02'),
(5, 4003.68, '2024-12-07 16:55:01'),
(5, 4004.65, '2024-12-07 16:56:02'),
(5, 4004.57, '2024-12-07 16:57:02'),
(5, 4006.37, '2024-12-07 16:58:01'),
(5, 4004.2, '2024-12-07 16:59:02'),
(5, 4004.71, '2024-12-07 17:00:02'),
(5, 4004.43, '2024-12-07 17:01:01'),
(5, 4001.72, '2024-12-07 17:02:02'),
(5, 4001.87, '2024-12-07 17:03:01'),
(5, 4003.26, '2024-12-07 17:04:02'),
(5, 3998.73, '2024-12-07 17:05:02'),
(5, 3996.8, '2024-12-07 17:06:01'),
(5, 3991.96, '2024-12-07 17:07:02'),
(5, 3992.23, '2024-12-07 17:08:01'),
(5, 3995.2, '2024-12-07 17:09:02'),
(5, 3996.15, '2024-12-07 17:10:01'),
(5, 3995.36, '2024-12-07 17:11:02'),
(5, 3995.41, '2024-12-07 17:12:02'),
(5, 3997.73, '2024-12-07 17:13:02'),
(5, 3996.5, '2024-12-07 17:14:02'),
(5, 3992.5, '2024-12-07 17:15:01'),
(5, 3992.95, '2024-12-07 17:16:02'),
(5, 3992.26, '2024-12-07 17:17:01'),
(5, 3993.02, '2024-12-07 17:18:02'),
(5, 3993.02, '2024-12-07 17:19:02'),
(5, 3995.2, '2024-12-07 17:20:01'),
(5, 3993.52, '2024-12-07 17:21:02'),
(5, 3991.4, '2024-12-07 17:22:01'),
(5, 3995.01, '2024-12-07 17:23:02'),
(5, 3996.5, '2024-12-07 17:24:02'),
(5, 3997.48, '2024-12-07 17:25:02'),
(5, 3999.01, '2024-12-07 17:26:01'),
(5, 3997.2, '2024-12-07 17:27:02'),
(5, 3995.96, '2024-12-07 17:28:01'),
(5, 3997.07, '2024-12-07 17:29:02'),
(5, 3996.58, '2024-12-07 17:30:02'),
(5, 3995.8, '2024-12-07 17:31:02'),
(5, 3993.99, '2024-12-07 17:32:01'),
(5, 3991.95, '2024-12-07 17:33:02'),
(5, 3991.79, '2024-12-07 17:34:02'),
(5, 3990.88, '2024-12-07 17:35:02'),
(5, 3990, '2024-12-07 17:36:01'),
(5, 3986.5, '2024-12-07 17:37:02'),
(5, 3991.62, '2024-12-07 17:38:01'),
(5, 3993.49, '2024-12-07 17:39:02'),
(5, 3995.64, '2024-12-07 17:40:02'),
(5, 3996.73, '2024-12-07 17:41:01'),
(5, 3999.68, '2024-12-07 17:42:02'),
(5, 3999.65, '2024-12-07 17:43:01'),
(5, 4003.19, '2024-12-07 17:44:02'),
(5, 4001.81, '2024-12-07 17:45:02'),
(5, 4000.6, '2024-12-07 17:46:02'),
(5, 4001.21, '2024-12-07 17:47:02'),
(5, 4001.66, '2024-12-07 17:48:02'),
(5, 4000.18, '2024-12-07 17:49:01'),
(5, 4001.39, '2024-12-07 17:50:02'),
(5, 4000.8, '2024-12-07 17:51:02'),
(5, 4000.54, '2024-12-07 17:52:01'),
(5, 3999, '2024-12-07 17:53:02'),
(5, 3996.82, '2024-12-07 17:54:01'),
(5, 3997.55, '2024-12-07 17:55:02'),
(5, 3995.52, '2024-12-07 17:56:02'),
(5, 3995.39, '2024-12-07 17:57:01'),
(5, 3995.97, '2024-12-07 17:58:02'),
(5, 3997.2, '2024-12-07 17:59:01'),
(5, 3997.2, '2024-12-07 18:00:03'),
(5, 3995.2, '2024-12-07 18:01:02'),
(5, 3994.01, '2024-12-07 18:02:02'),
(5, 3992.65, '2024-12-07 18:03:01'),
(5, 3995.48, '2024-12-07 18:04:02'),
(5, 3993.81, '2024-12-07 18:05:02'),
(5, 3994.81, '2024-12-07 18:06:01'),
(5, 3995.46, '2024-12-07 18:07:02'),
(5, 3993.79, '2024-12-07 18:08:01'),
(5, 3992.04, '2024-12-07 18:09:02'),
(5, 3991.52, '2024-12-07 18:10:02'),
(5, 3992.57, '2024-12-07 18:11:02'),
(5, 3991.58, '2024-12-07 18:12:02'),
(5, 3990.47, '2024-12-07 18:13:02'),
(5, 3991.01, '2024-12-07 18:14:02'),
(5, 3990.47, '2024-12-07 18:15:02'),
(5, 3989.21, '2024-12-07 18:16:02'),
(5, 3987.73, '2024-12-07 18:17:02'),
(5, 3989.4, '2024-12-07 18:18:01'),
(5, 3992.47, '2024-12-07 18:19:02'),
(5, 3992.81, '2024-12-07 18:20:01'),
(5, 3992.8, '2024-12-07 18:21:02'),
(5, 3994.07, '2024-12-07 18:22:02'),
(5, 3996.4, '2024-12-07 18:23:02'),
(5, 3996.13, '2024-12-07 18:24:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3997.14, '2024-12-07 18:25:02'),
(5, 3996.41, '2024-12-07 18:26:01'),
(5, 3996.89, '2024-12-07 18:27:02'),
(5, 3995.2, '2024-12-07 18:28:02'),
(5, 3994.71, '2024-12-07 18:29:01'),
(5, 3994.71, '2024-12-07 18:30:02'),
(5, 3993.01, '2024-12-07 18:31:01'),
(5, 3993.51, '2024-12-07 18:32:02'),
(5, 3990.89, '2024-12-07 18:33:01'),
(5, 3990.4, '2024-12-07 18:34:02'),
(5, 3990.39, '2024-12-07 18:35:02'),
(5, 3988, '2024-12-07 18:36:02'),
(5, 3987.61, '2024-12-07 18:37:01'),
(5, 3987.67, '2024-12-07 18:38:02'),
(5, 3990.49, '2024-12-07 18:39:02'),
(5, 3992.23, '2024-12-07 18:40:02'),
(5, 3990.02, '2024-12-07 18:41:01'),
(5, 3988.6, '2024-12-07 18:42:02'),
(5, 3988.33, '2024-12-07 18:43:02'),
(5, 3988.99, '2024-12-07 18:44:01'),
(5, 3989.88, '2024-12-07 18:45:01'),
(5, 3990.03, '2024-12-07 18:46:01'),
(5, 3989.08, '2024-12-07 18:47:02'),
(5, 3992.68, '2024-12-07 18:48:02'),
(5, 3991.49, '2024-12-07 18:49:01'),
(5, 3989.89, '2024-12-07 18:50:02'),
(5, 3989.66, '2024-12-07 18:51:01'),
(5, 3992.26, '2024-12-07 18:52:02'),
(5, 3989.5, '2024-12-07 18:53:01'),
(5, 3986.78, '2024-12-07 18:54:02'),
(5, 3987.45, '2024-12-07 18:55:02'),
(5, 3989.93, '2024-12-07 18:56:02'),
(5, 3991.37, '2024-12-07 18:57:01'),
(5, 3989.58, '2024-12-07 18:58:02'),
(5, 3989.39, '2024-12-07 18:59:01'),
(5, 3991.36, '2024-12-07 19:00:03'),
(5, 3992.16, '2024-12-07 19:01:01'),
(5, 3994.08, '2024-12-07 19:02:02'),
(5, 3995.74, '2024-12-07 19:03:02'),
(5, 3996.24, '2024-12-07 19:04:02'),
(5, 3998, '2024-12-07 19:05:02'),
(5, 3996.6, '2024-12-07 19:06:01'),
(5, 3996.49, '2024-12-07 19:07:02'),
(5, 3996.9, '2024-12-07 19:08:01'),
(5, 3997.48, '2024-12-07 19:09:01'),
(5, 3997.63, '2024-12-07 19:10:02'),
(5, 3999.97, '2024-12-07 19:11:01'),
(5, 4000.5, '2024-12-07 19:12:02'),
(5, 4002.4, '2024-12-07 19:13:02'),
(5, 4001.37, '2024-12-07 19:14:01'),
(5, 4001.55, '2024-12-07 19:15:02'),
(5, 4003.4, '2024-12-07 19:16:02'),
(5, 4004.59, '2024-12-07 19:17:02'),
(5, 4004.08, '2024-12-07 19:18:01'),
(5, 4001.94, '2024-12-07 19:19:02'),
(5, 3999.2, '2024-12-07 19:20:01'),
(5, 4002, '2024-12-07 19:21:02'),
(5, 4001.42, '2024-12-07 19:22:02'),
(5, 4002.61, '2024-12-07 19:23:01'),
(5, 4003.42, '2024-12-07 19:24:02'),
(5, 4003.52, '2024-12-07 19:25:01'),
(5, 4002.59, '2024-12-07 19:26:02'),
(5, 4000.84, '2024-12-07 19:27:02'),
(5, 3998.72, '2024-12-07 19:28:01'),
(5, 3999.02, '2024-12-07 19:29:02'),
(5, 3999.8, '2024-12-07 19:30:02'),
(5, 3997.22, '2024-12-07 19:31:01'),
(5, 3999.27, '2024-12-07 19:32:02'),
(5, 3999.42, '2024-12-07 19:33:02'),
(5, 3998.82, '2024-12-07 19:34:01'),
(5, 3999.4, '2024-12-07 19:35:02'),
(5, 3998.4, '2024-12-07 19:36:01'),
(5, 4000.99, '2024-12-07 19:37:02'),
(5, 4002.31, '2024-12-07 19:38:02'),
(5, 4002.63, '2024-12-07 19:39:02'),
(5, 4004.79, '2024-12-07 19:40:01'),
(5, 4004.61, '2024-12-07 19:41:02'),
(5, 4006.5, '2024-12-07 19:42:01'),
(5, 4004.95, '2024-12-07 19:43:02'),
(5, 4005.41, '2024-12-07 19:44:02'),
(5, 4007.6, '2024-12-07 19:45:01'),
(5, 4004.71, '2024-12-07 19:46:01'),
(5, 4004.32, '2024-12-07 19:47:02'),
(5, 4006.91, '2024-12-07 19:48:02'),
(5, 4008.55, '2024-12-07 19:49:01'),
(5, 4014.54, '2024-12-07 19:50:02'),
(5, 4011.97, '2024-12-07 19:51:02'),
(5, 4015.5, '2024-12-07 19:52:02'),
(5, 4016.47, '2024-12-07 19:53:01'),
(5, 4015.14, '2024-12-07 19:54:02'),
(5, 4013.56, '2024-12-07 19:55:02'),
(5, 4011, '2024-12-07 19:56:01'),
(5, 4010.55, '2024-12-07 19:57:02'),
(5, 4009.31, '2024-12-07 19:58:01'),
(5, 4011.2, '2024-12-07 19:59:02'),
(5, 4011.85, '2024-12-07 20:00:02'),
(5, 4011.8, '2024-12-07 20:01:02'),
(5, 4013.89, '2024-12-07 20:02:02'),
(5, 4013.19, '2024-12-07 20:03:01'),
(5, 4010.58, '2024-12-07 20:04:02'),
(5, 4012.01, '2024-12-07 20:05:01'),
(5, 4014.11, '2024-12-07 20:06:02'),
(5, 4015.57, '2024-12-07 20:07:02'),
(5, 4017.39, '2024-12-07 20:08:01'),
(5, 4018.79, '2024-12-07 20:09:02'),
(5, 4020.37, '2024-12-07 20:10:01'),
(5, 4015.19, '2024-12-07 20:11:02'),
(5, 4015.57, '2024-12-07 20:12:02'),
(5, 4014.01, '2024-12-07 20:13:01'),
(5, 4014.28, '2024-12-07 20:14:02'),
(5, 4015.69, '2024-12-07 20:15:02'),
(5, 4012.79, '2024-12-07 20:16:01'),
(5, 4013.07, '2024-12-07 20:17:02'),
(5, 4015.84, '2024-12-07 20:18:01'),
(5, 4017.71, '2024-12-07 20:19:02'),
(5, 4018.45, '2024-12-07 20:20:02'),
(5, 4014.82, '2024-12-07 20:21:01'),
(5, 4015.5, '2024-12-07 20:22:02'),
(5, 4014.57, '2024-12-07 20:23:02'),
(5, 4015.09, '2024-12-07 20:24:01'),
(5, 4014.46, '2024-12-07 20:25:02'),
(5, 4014.08, '2024-12-07 20:26:01'),
(5, 4013.96, '2024-12-07 20:27:02'),
(5, 4013.68, '2024-12-07 20:28:02'),
(5, 4013.38, '2024-12-07 20:29:01'),
(5, 4013.81, '2024-12-07 20:30:02'),
(5, 4011.55, '2024-12-07 20:31:01'),
(5, 4007.64, '2024-12-07 20:32:02'),
(5, 4004.94, '2024-12-07 20:33:02'),
(5, 4003.58, '2024-12-07 20:34:02'),
(5, 4005.76, '2024-12-07 20:35:02'),
(5, 4007.37, '2024-12-07 20:36:01'),
(5, 4007.82, '2024-12-07 20:37:02'),
(5, 4007.68, '2024-12-07 20:38:02'),
(5, 4008.55, '2024-12-07 20:39:01'),
(5, 4010.33, '2024-12-07 20:40:03'),
(5, 4011.91, '2024-12-07 20:41:02'),
(5, 4011.83, '2024-12-07 20:42:01'),
(5, 4014.8, '2024-12-07 20:43:02'),
(5, 4017.27, '2024-12-07 20:44:02'),
(5, 4017.96, '2024-12-07 20:45:01'),
(5, 4015.95, '2024-12-07 20:46:02'),
(5, 4018.01, '2024-12-07 20:47:01'),
(5, 4019, '2024-12-07 20:48:02'),
(5, 4017.64, '2024-12-07 20:49:02'),
(5, 4015.35, '2024-12-07 20:50:01'),
(5, 4015.67, '2024-12-07 20:51:03'),
(5, 4017.02, '2024-12-07 20:52:01'),
(5, 4014.8, '2024-12-07 20:53:02'),
(5, 4015.91, '2024-12-07 20:54:01'),
(5, 4016.27, '2024-12-07 20:55:02'),
(5, 4014.53, '2024-12-07 20:56:02'),
(5, 4014, '2024-12-07 20:57:02'),
(5, 4013.1, '2024-12-07 20:58:02'),
(5, 4011.84, '2024-12-07 20:59:02'),
(5, 4012.19, '2024-12-07 21:00:02'),
(5, 4012, '2024-12-07 21:01:02'),
(5, 4013.78, '2024-12-07 21:02:01'),
(5, 4014.58, '2024-12-07 21:03:02'),
(5, 4014.75, '2024-12-07 21:04:02'),
(5, 4013.72, '2024-12-07 21:05:01'),
(5, 4014.99, '2024-12-07 21:06:02'),
(5, 4015.95, '2024-12-07 21:07:01'),
(5, 4013.01, '2024-12-07 21:08:02'),
(5, 4011.21, '2024-12-07 21:09:01'),
(5, 4009.49, '2024-12-07 21:10:02'),
(5, 4010.19, '2024-12-07 21:11:02'),
(5, 4011.36, '2024-12-07 21:12:01'),
(5, 4009.95, '2024-12-07 21:13:02'),
(5, 4011.4, '2024-12-07 21:14:01'),
(5, 4012.62, '2024-12-07 21:15:02'),
(5, 4012.21, '2024-12-07 21:16:01'),
(5, 4014.01, '2024-12-07 21:17:02'),
(5, 4013.26, '2024-12-07 21:18:01'),
(5, 4013.03, '2024-12-07 21:19:02'),
(5, 4013.39, '2024-12-07 21:20:01'),
(5, 4016.26, '2024-12-07 21:21:02'),
(5, 4015.39, '2024-12-07 21:22:01'),
(5, 4017.08, '2024-12-07 21:23:02'),
(5, 4012.28, '2024-12-07 21:24:02'),
(5, 4013.18, '2024-12-07 21:25:01'),
(5, 4011.38, '2024-12-07 21:26:02'),
(5, 4010.89, '2024-12-07 21:27:01'),
(5, 4011.2, '2024-12-07 21:28:02'),
(5, 4011.25, '2024-12-07 21:29:02'),
(5, 4012.23, '2024-12-07 21:30:01'),
(5, 4009.39, '2024-12-07 21:31:02'),
(5, 4013, '2024-12-07 21:32:01'),
(5, 4014.8, '2024-12-07 21:33:02'),
(5, 4015.6, '2024-12-07 21:34:02'),
(5, 4016.01, '2024-12-07 21:35:01'),
(5, 4016.35, '2024-12-07 21:36:02'),
(5, 4014.2, '2024-12-07 21:37:01'),
(5, 4015.81, '2024-12-07 21:38:02'),
(5, 4016.99, '2024-12-07 21:39:03'),
(5, 4017.51, '2024-12-07 21:40:02'),
(5, 4018.57, '2024-12-07 21:41:01'),
(5, 4016.73, '2024-12-07 21:42:02'),
(5, 4016.18, '2024-12-07 21:43:01'),
(5, 4015.86, '2024-12-07 21:44:02'),
(5, 4015.97, '2024-12-07 21:45:02'),
(5, 4015.19, '2024-12-07 21:46:02'),
(5, 4014.65, '2024-12-07 21:47:01'),
(5, 4014.05, '2024-12-07 21:48:02'),
(5, 4016.68, '2024-12-07 21:49:01'),
(5, 4020, '2024-12-07 21:50:03'),
(5, 4021.99, '2024-12-07 21:51:01'),
(5, 4022.74, '2024-12-07 21:52:02'),
(5, 4021.23, '2024-12-07 21:53:01'),
(5, 4020.1, '2024-12-07 21:54:02'),
(5, 4016.6, '2024-12-07 21:55:01'),
(5, 4016.57, '2024-12-07 21:56:02'),
(5, 4015.4, '2024-12-07 21:57:02'),
(5, 4015.41, '2024-12-07 21:58:01'),
(5, 4015.26, '2024-12-07 21:59:02'),
(5, 4016.9, '2024-12-07 22:00:02'),
(5, 4018.59, '2024-12-07 22:01:02'),
(5, 4019.74, '2024-12-07 22:02:02'),
(5, 4017.41, '2024-12-07 22:03:02'),
(5, 4018.63, '2024-12-07 22:04:01'),
(5, 4020.61, '2024-12-07 22:05:02'),
(5, 4020.85, '2024-12-07 22:06:01'),
(5, 4020.18, '2024-12-07 22:07:02'),
(5, 4019.39, '2024-12-07 22:08:01'),
(5, 4018.4, '2024-12-07 22:09:01'),
(5, 4018.4, '2024-12-07 22:10:02'),
(5, 4015.73, '2024-12-07 22:11:01'),
(5, 4016, '2024-12-07 22:12:02'),
(5, 4015.82, '2024-12-07 22:13:02'),
(5, 4012.97, '2024-12-07 22:14:02'),
(5, 4012.81, '2024-12-07 22:15:02'),
(5, 4012.45, '2024-12-07 22:16:01'),
(5, 4011.62, '2024-12-07 22:17:02'),
(5, 4011.9, '2024-12-07 22:18:02'),
(5, 4010, '2024-12-07 22:19:01'),
(5, 4010.57, '2024-12-07 22:20:02'),
(5, 4016, '2024-12-07 22:21:02'),
(5, 4015.58, '2024-12-07 22:22:01'),
(5, 4017.04, '2024-12-07 22:23:02'),
(5, 4017.48, '2024-12-07 22:24:02'),
(5, 4018.19, '2024-12-07 22:25:01'),
(5, 4017.35, '2024-12-07 22:26:02'),
(5, 4015.36, '2024-12-07 22:27:02'),
(5, 4013.28, '2024-12-07 22:28:01'),
(5, 4011.69, '2024-12-07 22:29:02'),
(5, 4010.76, '2024-12-07 22:30:02'),
(5, 4011.2, '2024-12-07 22:31:01'),
(5, 4011.7, '2024-12-07 22:32:02'),
(5, 4011.47, '2024-12-07 22:33:02'),
(5, 4009.74, '2024-12-07 22:34:01'),
(5, 4002.74, '2024-12-07 22:35:02'),
(5, 4002.59, '2024-12-07 22:36:02'),
(5, 4001.2, '2024-12-07 22:37:01'),
(5, 4001.6, '2024-12-07 22:38:02'),
(5, 4000.37, '2024-12-07 22:39:01'),
(5, 4001.62, '2024-12-07 22:40:02'),
(5, 4001.5, '2024-12-07 22:41:02'),
(5, 4001.07, '2024-12-07 22:42:01'),
(5, 4002.37, '2024-12-07 22:43:02'),
(5, 4001.9, '2024-12-07 22:44:01'),
(5, 4003.71, '2024-12-07 22:45:02'),
(5, 4005.93, '2024-12-07 22:46:02'),
(5, 4007.11, '2024-12-07 22:47:01'),
(5, 4006.81, '2024-12-07 22:48:02'),
(5, 4007.28, '2024-12-07 22:49:02'),
(5, 4007.85, '2024-12-07 22:50:01'),
(5, 4006.54, '2024-12-07 22:51:02'),
(5, 4009.41, '2024-12-07 22:52:01'),
(5, 4009.37, '2024-12-07 22:53:02'),
(5, 4009.63, '2024-12-07 22:54:02'),
(5, 4004.01, '2024-12-07 22:55:02'),
(5, 4006.19, '2024-12-07 22:56:01'),
(5, 4005.95, '2024-12-07 22:57:02'),
(5, 4005.67, '2024-12-07 22:58:02'),
(5, 4006, '2024-12-07 22:59:01'),
(5, 4005.5, '2024-12-07 23:00:03'),
(5, 4006.29, '2024-12-07 23:01:02'),
(5, 4006.49, '2024-12-07 23:02:02'),
(5, 4007.33, '2024-12-07 23:03:01'),
(5, 4007.31, '2024-12-07 23:04:02'),
(5, 4007.3, '2024-12-07 23:05:02'),
(5, 4003.88, '2024-12-07 23:06:01'),
(5, 4002.25, '2024-12-07 23:07:02'),
(5, 4001.09, '2024-12-07 23:08:02'),
(5, 4002.44, '2024-12-07 23:09:02'),
(5, 4003.5, '2024-12-07 23:10:01'),
(5, 4003.41, '2024-12-07 23:11:02'),
(5, 4004.49, '2024-12-07 23:12:02'),
(5, 4003.45, '2024-12-07 23:13:02'),
(5, 4003.45, '2024-12-07 23:14:02'),
(5, 4005.93, '2024-12-07 23:15:01'),
(5, 4003.43, '2024-12-07 23:16:02'),
(5, 4003.73, '2024-12-07 23:17:01'),
(5, 4003.39, '2024-12-07 23:18:02'),
(5, 4003.38, '2024-12-07 23:19:02'),
(5, 4002.23, '2024-12-07 23:20:02'),
(5, 4003.29, '2024-12-07 23:21:02'),
(5, 4003.8, '2024-12-07 23:22:02'),
(5, 4002.54, '2024-12-07 23:23:01'),
(5, 4000.37, '2024-12-07 23:24:02'),
(5, 4000.37, '2024-12-07 23:25:01'),
(5, 3999.83, '2024-12-07 23:26:02'),
(5, 3999, '2024-12-07 23:27:02'),
(5, 3999.2, '2024-12-07 23:28:01'),
(5, 3995.4, '2024-12-07 23:29:02'),
(5, 3995.64, '2024-12-07 23:30:01'),
(5, 3993.03, '2024-12-07 23:31:01'),
(5, 3995.98, '2024-12-07 23:32:02'),
(5, 3997.36, '2024-12-07 23:33:02'),
(5, 3999.25, '2024-12-07 23:34:01'),
(5, 4001.39, '2024-12-07 23:35:02'),
(5, 4001.66, '2024-12-07 23:36:01'),
(5, 4002.21, '2024-12-07 23:37:02'),
(5, 4001.84, '2024-12-07 23:38:02'),
(5, 4000.2, '2024-12-07 23:39:01'),
(5, 3999.37, '2024-12-07 23:40:02'),
(5, 4000.86, '2024-12-07 23:41:01'),
(5, 4001.94, '2024-12-07 23:42:02'),
(5, 4000.58, '2024-12-07 23:43:02'),
(5, 3999.37, '2024-12-07 23:44:02'),
(5, 3998.61, '2024-12-07 23:45:01'),
(5, 3998.63, '2024-12-07 23:46:01'),
(5, 3999.87, '2024-12-07 23:47:02'),
(5, 4001.38, '2024-12-07 23:48:01'),
(5, 4003.24, '2024-12-07 23:49:02'),
(5, 4003.2, '2024-12-07 23:50:02'),
(5, 4002.02, '2024-12-07 23:51:02'),
(5, 4004.31, '2024-12-07 23:52:01'),
(5, 4005.03, '2024-12-07 23:53:02'),
(5, 4004.7, '2024-12-07 23:54:02'),
(5, 4005.1, '2024-12-07 23:55:02'),
(5, 4000.87, '2024-12-07 23:56:01'),
(5, 3998.47, '2024-12-07 23:57:02'),
(5, 3997.27, '2024-12-07 23:58:02'),
(5, 3996.01, '2024-12-07 23:59:01'),
(5, 3993.77, '2024-12-08 00:00:02'),
(5, 3998.68, '2024-12-08 00:01:01'),
(5, 4001.4, '2024-12-08 00:02:02'),
(5, 4000.27, '2024-12-08 00:03:01'),
(5, 4003.18, '2024-12-08 00:04:02'),
(5, 4003.19, '2024-12-08 00:05:02'),
(5, 4001.51, '2024-12-08 00:06:01'),
(5, 4001.7, '2024-12-08 00:07:02'),
(5, 4004, '2024-12-08 00:08:02'),
(5, 4003.69, '2024-12-08 00:09:01'),
(5, 4002.98, '2024-12-08 00:10:02'),
(5, 4002.24, '2024-12-08 00:11:01'),
(5, 4004.59, '2024-12-08 00:12:02'),
(5, 4003.47, '2024-12-08 00:13:01'),
(5, 4003.42, '2024-12-08 00:14:01'),
(5, 4003.9, '2024-12-08 00:15:02'),
(5, 4002.9, '2024-12-08 00:16:02'),
(5, 4002.25, '2024-12-08 00:17:02'),
(5, 3998.75, '2024-12-08 00:18:02'),
(5, 4000.61, '2024-12-08 00:19:01'),
(5, 3999.01, '2024-12-08 00:20:02'),
(5, 3999.57, '2024-12-08 00:21:01'),
(5, 3999, '2024-12-08 00:22:02'),
(5, 3999.51, '2024-12-08 00:23:02'),
(5, 4002.14, '2024-12-08 00:24:01'),
(5, 4002.87, '2024-12-08 00:25:02'),
(5, 4003.5, '2024-12-08 00:26:01'),
(5, 4005.02, '2024-12-08 00:27:02'),
(5, 4005, '2024-12-08 00:28:02'),
(5, 4005.99, '2024-12-08 00:29:02'),
(5, 4006.98, '2024-12-08 00:30:02'),
(5, 4006.4, '2024-12-08 00:31:01'),
(5, 4007.6, '2024-12-08 00:32:01'),
(5, 4008.58, '2024-12-08 00:33:02'),
(5, 4010.99, '2024-12-08 00:34:02'),
(5, 4009.55, '2024-12-08 00:35:01'),
(5, 4010.66, '2024-12-08 00:36:02'),
(5, 4010.07, '2024-12-08 00:37:01'),
(5, 4008.09, '2024-12-08 00:38:02'),
(5, 4007.8, '2024-12-08 00:39:02'),
(5, 4006.26, '2024-12-08 00:40:01'),
(5, 4004.23, '2024-12-08 00:41:02'),
(5, 4006.46, '2024-12-08 00:42:02'),
(5, 4006.39, '2024-12-08 00:43:01'),
(5, 4005.15, '2024-12-08 00:44:02'),
(5, 4004.34, '2024-12-08 00:45:02'),
(5, 4004.39, '2024-12-08 00:46:01'),
(5, 4004.38, '2024-12-08 00:47:02'),
(5, 4002.54, '2024-12-08 00:48:02'),
(5, 4003, '2024-12-08 00:49:01'),
(5, 4003.41, '2024-12-08 00:50:02'),
(5, 4002.21, '2024-12-08 00:51:02'),
(5, 4000.78, '2024-12-08 00:52:01'),
(5, 4000.51, '2024-12-08 00:53:02'),
(5, 3997.77, '2024-12-08 00:54:02'),
(5, 3997, '2024-12-08 00:55:01'),
(5, 3999, '2024-12-08 00:56:02'),
(5, 4000.43, '2024-12-08 00:57:01'),
(5, 3999.81, '2024-12-08 00:58:02'),
(5, 3998.49, '2024-12-08 00:59:02'),
(5, 3996.22, '2024-12-08 01:00:01'),
(5, 3999.05, '2024-12-08 01:01:01'),
(5, 3995.51, '2024-12-08 01:02:02'),
(5, 3997.65, '2024-12-08 01:03:02'),
(5, 3999.44, '2024-12-08 01:04:02'),
(5, 4001.93, '2024-12-08 01:05:02'),
(5, 4002.71, '2024-12-08 01:06:01'),
(5, 4000.28, '2024-12-08 01:07:02'),
(5, 4000.89, '2024-12-08 01:08:02'),
(5, 3999.04, '2024-12-08 01:09:01'),
(5, 3997.97, '2024-12-08 01:10:02'),
(5, 3996.98, '2024-12-08 01:11:02'),
(5, 3997.55, '2024-12-08 01:12:01'),
(5, 3998.11, '2024-12-08 01:13:02'),
(5, 3996.87, '2024-12-08 01:14:02'),
(5, 3997.85, '2024-12-08 01:15:02'),
(5, 3997.49, '2024-12-08 01:16:02'),
(5, 3997.82, '2024-12-08 01:17:02'),
(5, 3995.12, '2024-12-08 01:18:01'),
(5, 3994.05, '2024-12-08 01:19:02'),
(5, 3994.8, '2024-12-08 01:20:01'),
(5, 3997.52, '2024-12-08 01:21:02'),
(5, 3997.12, '2024-12-08 01:22:02'),
(5, 3999.14, '2024-12-08 01:23:01'),
(5, 3998.77, '2024-12-08 01:24:02'),
(5, 4001.69, '2024-12-08 01:25:01'),
(5, 4002.33, '2024-12-08 01:26:02'),
(5, 4004.53, '2024-12-08 01:27:01'),
(5, 4003.96, '2024-12-08 01:28:02'),
(5, 4002.93, '2024-12-08 01:29:02'),
(5, 4003.52, '2024-12-08 01:30:01'),
(5, 4002.51, '2024-12-08 01:31:01'),
(5, 4001.8, '2024-12-08 01:32:02'),
(5, 3999.62, '2024-12-08 01:33:01'),
(5, 4001.42, '2024-12-08 01:34:02'),
(5, 4002.5, '2024-12-08 01:35:01'),
(5, 4002.78, '2024-12-08 01:36:02'),
(5, 4003.8, '2024-12-08 01:37:02'),
(5, 4004.79, '2024-12-08 01:38:02'),
(5, 4005, '2024-12-08 01:39:02'),
(5, 4005, '2024-12-08 01:40:02'),
(5, 4004.64, '2024-12-08 01:41:01'),
(5, 4003.95, '2024-12-08 01:42:02'),
(5, 4003.66, '2024-12-08 01:43:01'),
(5, 4002.2, '2024-12-08 01:44:02'),
(5, 4002.29, '2024-12-08 01:45:02'),
(5, 4000.93, '2024-12-08 01:46:01'),
(5, 4000.39, '2024-12-08 01:47:02'),
(5, 3999.58, '2024-12-08 01:48:02'),
(5, 3999.72, '2024-12-08 01:49:01'),
(5, 3998.56, '2024-12-08 01:50:02'),
(5, 4000.32, '2024-12-08 01:51:02'),
(5, 4001.8, '2024-12-08 01:52:02'),
(5, 4004.29, '2024-12-08 01:53:01'),
(5, 4003.49, '2024-12-08 01:54:02'),
(5, 4002.45, '2024-12-08 01:55:02'),
(5, 4004.67, '2024-12-08 01:56:01'),
(5, 4005.18, '2024-12-08 01:57:02'),
(5, 4004.63, '2024-12-08 01:58:01'),
(5, 4004.9, '2024-12-08 01:59:02'),
(5, 4003.79, '2024-12-08 02:00:03'),
(5, 4004.93, '2024-12-08 02:01:02'),
(5, 4005.33, '2024-12-08 02:02:02'),
(5, 4007.92, '2024-12-08 02:03:01'),
(5, 4006.25, '2024-12-08 02:04:02'),
(5, 4008.49, '2024-12-08 02:05:01'),
(5, 4007.29, '2024-12-08 02:06:02'),
(5, 4005.76, '2024-12-08 02:07:02'),
(5, 4005.75, '2024-12-08 02:08:01'),
(5, 4006.42, '2024-12-08 02:09:02'),
(5, 4006.98, '2024-12-08 02:10:01'),
(5, 4007.79, '2024-12-08 02:11:02'),
(5, 4007.99, '2024-12-08 02:12:01'),
(5, 4008.39, '2024-12-08 02:13:02'),
(5, 4007.1, '2024-12-08 02:14:02'),
(5, 4008.38, '2024-12-08 02:15:02'),
(5, 4006.8, '2024-12-08 02:16:01'),
(5, 4003.41, '2024-12-08 02:17:02'),
(5, 4003.49, '2024-12-08 02:18:01'),
(5, 4002.4, '2024-12-08 02:19:02'),
(5, 4002.21, '2024-12-08 02:20:02'),
(5, 4003.99, '2024-12-08 02:21:01'),
(5, 4004.09, '2024-12-08 02:22:02'),
(5, 4003.76, '2024-12-08 02:23:02'),
(5, 4001.6, '2024-12-08 02:24:01'),
(5, 4001.27, '2024-12-08 02:25:02'),
(5, 4001, '2024-12-08 02:26:01'),
(5, 4000.61, '2024-12-08 02:27:02'),
(5, 4000.6, '2024-12-08 02:28:01'),
(5, 3999.67, '2024-12-08 02:29:02'),
(5, 4000.3, '2024-12-08 02:30:02'),
(5, 3999.23, '2024-12-08 02:31:02'),
(5, 3997.58, '2024-12-08 02:32:02'),
(5, 3996.64, '2024-12-08 02:33:02'),
(5, 3994.56, '2024-12-08 02:34:01'),
(5, 3987.01, '2024-12-08 02:35:02'),
(5, 3989.01, '2024-12-08 02:36:02'),
(5, 3990.36, '2024-12-08 02:37:01'),
(5, 3991.53, '2024-12-08 02:38:02'),
(5, 3993.39, '2024-12-08 02:39:02'),
(5, 3994.59, '2024-12-08 02:40:01'),
(5, 3994.89, '2024-12-08 02:41:02'),
(5, 3996.01, '2024-12-08 02:42:01'),
(5, 3996.3, '2024-12-08 02:43:02'),
(5, 3995.39, '2024-12-08 02:44:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3996.19, '2024-12-08 02:45:02'),
(5, 3995.72, '2024-12-08 02:46:02'),
(5, 3996.22, '2024-12-08 02:47:01'),
(5, 3997.56, '2024-12-08 02:48:02'),
(5, 3996.19, '2024-12-08 02:49:01'),
(5, 3996.1, '2024-12-08 02:50:02'),
(5, 3995.21, '2024-12-08 02:51:02'),
(5, 3995.17, '2024-12-08 02:52:01'),
(5, 3993.35, '2024-12-08 02:53:02'),
(5, 3994.21, '2024-12-08 02:54:01'),
(5, 3993.63, '2024-12-08 02:55:02'),
(5, 3993.24, '2024-12-08 02:56:02'),
(5, 3992.45, '2024-12-08 02:57:01'),
(5, 3990.81, '2024-12-08 02:58:02'),
(5, 3992.05, '2024-12-08 02:59:02'),
(5, 3993.2, '2024-12-08 03:00:01'),
(5, 3992.4, '2024-12-08 03:01:01'),
(5, 3992.9, '2024-12-08 03:02:02'),
(5, 3993.85, '2024-12-08 03:03:02'),
(5, 3992.36, '2024-12-08 03:04:01'),
(5, 3992.13, '2024-12-08 03:05:02'),
(5, 3991.88, '2024-12-08 03:06:01'),
(5, 3991.4, '2024-12-08 03:07:02'),
(5, 3990.52, '2024-12-08 03:08:02'),
(5, 3989.6, '2024-12-08 03:09:01'),
(5, 3989.82, '2024-12-08 03:10:02'),
(5, 3990.29, '2024-12-08 03:11:01'),
(5, 3990.98, '2024-12-08 03:12:02'),
(5, 3990.3, '2024-12-08 03:13:02'),
(5, 3991.45, '2024-12-08 03:14:01'),
(5, 3992.87, '2024-12-08 03:15:02'),
(5, 3992.46, '2024-12-08 03:16:02'),
(5, 3996.25, '2024-12-08 03:17:02'),
(5, 3996.8, '2024-12-08 03:18:01'),
(5, 3997.38, '2024-12-08 03:19:02'),
(5, 3997.46, '2024-12-08 03:20:01'),
(5, 3997.62, '2024-12-08 03:21:02'),
(5, 3999.19, '2024-12-08 03:22:02'),
(5, 3998.78, '2024-12-08 03:23:01'),
(5, 3998.59, '2024-12-08 03:24:02'),
(5, 4000.51, '2024-12-08 03:25:01'),
(5, 3999.38, '2024-12-08 03:26:02'),
(5, 4001.99, '2024-12-08 03:27:02'),
(5, 4001.28, '2024-12-08 03:28:01'),
(5, 4001.04, '2024-12-08 03:29:02'),
(5, 4002.52, '2024-12-08 03:30:01'),
(5, 4000.5, '2024-12-08 03:31:02'),
(5, 3998.57, '2024-12-08 03:32:01'),
(5, 3999.2, '2024-12-08 03:33:02'),
(5, 3999.48, '2024-12-08 03:34:01'),
(5, 3998.54, '2024-12-08 03:35:02'),
(5, 3997.71, '2024-12-08 03:36:02'),
(5, 3998.6, '2024-12-08 03:37:01'),
(5, 3998.5, '2024-12-08 03:38:02'),
(5, 3998.51, '2024-12-08 03:39:02'),
(5, 3997.22, '2024-12-08 03:40:01'),
(5, 3998.2, '2024-12-08 03:41:02'),
(5, 3997.79, '2024-12-08 03:42:01'),
(5, 3997.72, '2024-12-08 03:43:02'),
(5, 4000.34, '2024-12-08 03:44:02'),
(5, 4000.58, '2024-12-08 03:45:01'),
(5, 4000.5, '2024-12-08 03:46:02'),
(5, 4002.51, '2024-12-08 03:47:01'),
(5, 4001.63, '2024-12-08 03:48:02'),
(5, 4001.41, '2024-12-08 03:49:01'),
(5, 3997.77, '2024-12-08 03:50:02'),
(5, 3996.73, '2024-12-08 03:51:01'),
(5, 3996.82, '2024-12-08 03:52:02'),
(5, 3996.48, '2024-12-08 03:53:02'),
(5, 3996.01, '2024-12-08 03:54:01'),
(5, 3997.08, '2024-12-08 03:55:02'),
(5, 3998, '2024-12-08 03:56:01'),
(5, 3995.87, '2024-12-08 03:57:02'),
(5, 3996.49, '2024-12-08 03:58:02'),
(5, 3995.47, '2024-12-08 03:59:01'),
(5, 3997.48, '2024-12-08 04:00:02'),
(5, 3999.03, '2024-12-08 04:01:02'),
(5, 4001.59, '2024-12-08 04:02:02'),
(5, 3999.15, '2024-12-08 04:03:02'),
(5, 3999.39, '2024-12-08 04:04:02'),
(5, 3999.48, '2024-12-08 04:05:01'),
(5, 3999.99, '2024-12-08 04:06:02'),
(5, 4000.22, '2024-12-08 04:07:02'),
(5, 4000.68, '2024-12-08 04:08:01'),
(5, 4000.7, '2024-12-08 04:09:02'),
(5, 4001, '2024-12-08 04:10:01'),
(5, 4000.19, '2024-12-08 04:11:01'),
(5, 4001.5, '2024-12-08 04:12:02'),
(5, 4000.86, '2024-12-08 04:13:02'),
(5, 3999.57, '2024-12-08 04:14:01'),
(5, 3998.4, '2024-12-08 04:15:02'),
(5, 3999.6, '2024-12-08 04:16:01'),
(5, 3999.03, '2024-12-08 04:17:02'),
(5, 3998.98, '2024-12-08 04:18:01'),
(5, 3997.13, '2024-12-08 04:19:02'),
(5, 3996.02, '2024-12-08 04:20:02'),
(5, 3996.61, '2024-12-08 04:21:01'),
(5, 3996.26, '2024-12-08 04:22:02'),
(5, 3997.15, '2024-12-08 04:23:02'),
(5, 3997.16, '2024-12-08 04:24:01'),
(5, 3999.99, '2024-12-08 04:25:02'),
(5, 3998.78, '2024-12-08 04:26:02'),
(5, 3999.23, '2024-12-08 04:27:01'),
(5, 3999.69, '2024-12-08 04:28:02'),
(5, 3998.83, '2024-12-08 04:29:01'),
(5, 3998.83, '2024-12-08 04:30:02'),
(5, 3997.76, '2024-12-08 04:31:02'),
(5, 3998.84, '2024-12-08 04:32:01'),
(5, 3999.95, '2024-12-08 04:33:02'),
(5, 3999.22, '2024-12-08 04:34:01'),
(5, 3996.97, '2024-12-08 04:35:02'),
(5, 3996.54, '2024-12-08 04:36:02'),
(5, 3995.25, '2024-12-08 04:37:02'),
(5, 3995.17, '2024-12-08 04:38:01'),
(5, 3994.6, '2024-12-08 04:39:02'),
(5, 3993.9, '2024-12-08 04:40:01'),
(5, 3994.63, '2024-12-08 04:41:02'),
(5, 3993.51, '2024-12-08 04:42:01'),
(5, 3993.72, '2024-12-08 04:43:02'),
(5, 3992.62, '2024-12-08 04:44:02'),
(5, 3990.91, '2024-12-08 04:45:02'),
(5, 3991.05, '2024-12-08 04:46:02'),
(5, 3991.89, '2024-12-08 04:47:01'),
(5, 3992.21, '2024-12-08 04:48:02'),
(5, 3992.21, '2024-12-08 04:49:01'),
(5, 3990.93, '2024-12-08 04:50:02'),
(5, 3991.01, '2024-12-08 04:51:01'),
(5, 3990.56, '2024-12-08 04:52:02'),
(5, 3988.16, '2024-12-08 04:53:02'),
(5, 3989.99, '2024-12-08 04:54:01'),
(5, 3989.01, '2024-12-08 04:55:02'),
(5, 3989.73, '2024-12-08 04:56:02'),
(5, 3990.13, '2024-12-08 04:57:01'),
(5, 3990.77, '2024-12-08 04:58:02'),
(5, 3989.51, '2024-12-08 04:59:01'),
(5, 3989.29, '2024-12-08 05:00:03'),
(5, 3989.99, '2024-12-08 05:01:01'),
(5, 3990.59, '2024-12-08 05:02:02'),
(5, 3990.45, '2024-12-08 05:03:02'),
(5, 3990.92, '2024-12-08 05:04:01'),
(5, 3989.43, '2024-12-08 05:05:02'),
(5, 3989.02, '2024-12-08 05:06:02'),
(5, 3990.91, '2024-12-08 05:07:01'),
(5, 3991.77, '2024-12-08 05:08:02'),
(5, 3994.87, '2024-12-08 05:09:02'),
(5, 3994.84, '2024-12-08 05:10:01'),
(5, 3995.01, '2024-12-08 05:11:02'),
(5, 3994.01, '2024-12-08 05:12:02'),
(5, 3994.51, '2024-12-08 05:13:01'),
(5, 3994.56, '2024-12-08 05:14:02'),
(5, 3994.34, '2024-12-08 05:15:01'),
(5, 3994.1, '2024-12-08 05:16:02'),
(5, 3991.52, '2024-12-08 05:17:02'),
(5, 3991.77, '2024-12-08 05:18:01'),
(5, 3992.6, '2024-12-08 05:19:02'),
(5, 3991.9, '2024-12-08 05:20:02'),
(5, 3990.24, '2024-12-08 05:21:01'),
(5, 3987.5, '2024-12-08 05:22:02'),
(5, 3985.57, '2024-12-08 05:23:02'),
(5, 3986.14, '2024-12-08 05:24:01'),
(5, 3986.83, '2024-12-08 05:25:02'),
(5, 3986.95, '2024-12-08 05:26:01'),
(5, 3986.43, '2024-12-08 05:27:02'),
(5, 3987.82, '2024-12-08 05:28:02'),
(5, 3987.55, '2024-12-08 05:29:01'),
(5, 3987.42, '2024-12-08 05:30:02'),
(5, 3987.83, '2024-12-08 05:31:02'),
(5, 3987.99, '2024-12-08 05:32:02'),
(5, 3986.44, '2024-12-08 05:33:01'),
(5, 3986.29, '2024-12-08 05:34:02'),
(5, 3986.29, '2024-12-08 05:35:02'),
(5, 3986.17, '2024-12-08 05:36:01'),
(5, 3985.43, '2024-12-08 05:37:02'),
(5, 3984.32, '2024-12-08 05:38:01'),
(5, 3984.57, '2024-12-08 05:39:02'),
(5, 3983.1, '2024-12-08 05:40:02'),
(5, 3981.78, '2024-12-08 05:41:01'),
(5, 3982.62, '2024-12-08 05:42:02'),
(5, 3982.62, '2024-12-08 05:43:01'),
(5, 3987.79, '2024-12-08 05:44:02'),
(5, 3985, '2024-12-08 05:45:02'),
(5, 3989.19, '2024-12-08 05:46:01'),
(5, 3987.8, '2024-12-08 05:47:02'),
(5, 3989.75, '2024-12-08 05:48:01'),
(5, 3989.24, '2024-12-08 05:49:02'),
(5, 3990.77, '2024-12-08 05:50:02'),
(5, 3989.06, '2024-12-08 05:51:01'),
(5, 3988.36, '2024-12-08 05:52:02'),
(5, 3988.2, '2024-12-08 05:53:01'),
(5, 3986.14, '2024-12-08 05:54:01'),
(5, 3985.3, '2024-12-08 05:55:02'),
(5, 3984.2, '2024-12-08 05:56:01'),
(5, 3983.86, '2024-12-08 05:57:02'),
(5, 3981.6, '2024-12-08 05:58:02'),
(5, 3980.85, '2024-12-08 05:59:01'),
(5, 3979, '2024-12-08 06:00:02'),
(5, 3978.78, '2024-12-08 06:01:02'),
(5, 3979.34, '2024-12-08 06:02:01'),
(5, 3981.33, '2024-12-08 06:03:03'),
(5, 3981.37, '2024-12-08 06:04:01'),
(5, 3982.77, '2024-12-08 06:05:02'),
(5, 3982.28, '2024-12-08 06:06:02'),
(5, 3983.19, '2024-12-08 06:07:01'),
(5, 3980.92, '2024-12-08 06:08:02'),
(5, 3977.61, '2024-12-08 06:09:01'),
(5, 3976.35, '2024-12-08 06:10:02'),
(5, 3976.35, '2024-12-08 06:11:02'),
(5, 3975.79, '2024-12-08 06:12:01'),
(5, 3974.6, '2024-12-08 06:13:02'),
(5, 3974.29, '2024-12-08 06:14:01'),
(5, 3975.37, '2024-12-08 06:15:02'),
(5, 3972.67, '2024-12-08 06:16:02'),
(5, 3970.58, '2024-12-08 06:17:01'),
(5, 3968.49, '2024-12-08 06:18:02'),
(5, 3970.94, '2024-12-08 06:19:02'),
(5, 3970.22, '2024-12-08 06:20:01'),
(5, 3968.97, '2024-12-08 06:21:02'),
(5, 3972.37, '2024-12-08 06:22:01'),
(5, 3969.38, '2024-12-08 06:23:02'),
(5, 3974.23, '2024-12-08 06:24:01'),
(5, 3972.01, '2024-12-08 06:25:02'),
(5, 3970.66, '2024-12-08 06:26:02'),
(5, 3972.14, '2024-12-08 06:27:01'),
(5, 3970.71, '2024-12-08 06:28:02'),
(5, 3970.72, '2024-12-08 06:29:01'),
(5, 3974.94, '2024-12-08 06:30:02'),
(5, 3976.38, '2024-12-08 06:31:01'),
(5, 3978.72, '2024-12-08 06:32:02'),
(5, 3980.41, '2024-12-08 06:33:01'),
(5, 3978.94, '2024-12-08 06:34:02'),
(5, 3977.48, '2024-12-08 06:35:02'),
(5, 3978.59, '2024-12-08 06:36:02'),
(5, 3979.22, '2024-12-08 06:37:02'),
(5, 3979.75, '2024-12-08 06:38:02'),
(5, 3979.03, '2024-12-08 06:39:01'),
(5, 3979, '2024-12-08 06:40:02'),
(5, 3977.54, '2024-12-08 06:41:02'),
(5, 3977, '2024-12-08 06:42:01'),
(5, 3976.41, '2024-12-08 06:43:02'),
(5, 3974.99, '2024-12-08 06:44:01'),
(5, 3974.39, '2024-12-08 06:45:02'),
(5, 3971.57, '2024-12-08 06:46:01'),
(5, 3969.22, '2024-12-08 06:47:02'),
(5, 3966.9, '2024-12-08 06:48:02'),
(5, 3968.84, '2024-12-08 06:49:01'),
(5, 3967.5, '2024-12-08 06:50:02'),
(5, 3970.6, '2024-12-08 06:51:01'),
(5, 3970.15, '2024-12-08 06:52:02'),
(5, 3969.05, '2024-12-08 06:53:02'),
(5, 3967.37, '2024-12-08 06:54:01'),
(5, 3967.94, '2024-12-08 06:55:02'),
(5, 3970.58, '2024-12-08 06:56:01'),
(5, 3971.51, '2024-12-08 06:57:02'),
(5, 3971.98, '2024-12-08 06:58:01'),
(5, 3972.05, '2024-12-08 06:59:02'),
(5, 3970.64, '2024-12-08 07:00:02'),
(5, 3973.7, '2024-12-08 07:01:01'),
(5, 3970.22, '2024-12-08 07:02:02'),
(5, 3970.24, '2024-12-08 07:03:02'),
(5, 3971.07, '2024-12-08 07:04:01'),
(5, 3972.83, '2024-12-08 07:05:02'),
(5, 3975.21, '2024-12-08 07:06:01'),
(5, 3969.56, '2024-12-08 07:07:02'),
(5, 3968.63, '2024-12-08 07:08:01'),
(5, 3966.91, '2024-12-08 07:09:02'),
(5, 3964.98, '2024-12-08 07:10:02'),
(5, 3962.01, '2024-12-08 07:11:01'),
(5, 3961.65, '2024-12-08 07:12:02'),
(5, 3959.59, '2024-12-08 07:13:01'),
(5, 3962.62, '2024-12-08 07:14:02'),
(5, 3965.99, '2024-12-08 07:15:01'),
(5, 3964.22, '2024-12-08 07:16:02'),
(5, 3964.04, '2024-12-08 07:17:02'),
(5, 3966.6, '2024-12-08 07:18:01'),
(5, 3965.4, '2024-12-08 07:19:02'),
(5, 3969.41, '2024-12-08 07:20:01'),
(5, 3971.03, '2024-12-08 07:21:02'),
(5, 3972.3, '2024-12-08 07:22:01'),
(5, 3972.41, '2024-12-08 07:23:02'),
(5, 3973.34, '2024-12-08 07:24:02'),
(5, 3973.52, '2024-12-08 07:25:02'),
(5, 3975.38, '2024-12-08 07:26:01'),
(5, 3975.84, '2024-12-08 07:27:02'),
(5, 3975.98, '2024-12-08 07:28:01'),
(5, 3975.99, '2024-12-08 07:29:02'),
(5, 3975.37, '2024-12-08 07:30:02'),
(5, 3976.8, '2024-12-08 07:31:02'),
(5, 3976.85, '2024-12-08 07:32:02'),
(5, 3978.46, '2024-12-08 07:33:01'),
(5, 3979.66, '2024-12-08 07:34:02'),
(5, 3979.5, '2024-12-08 07:35:02'),
(5, 3981.02, '2024-12-08 07:36:02'),
(5, 3980.99, '2024-12-08 07:37:01'),
(5, 3979.01, '2024-12-08 07:38:02'),
(5, 3978.29, '2024-12-08 07:39:02'),
(5, 3978.99, '2024-12-08 07:40:01'),
(5, 3980.08, '2024-12-08 07:41:01'),
(5, 3980.89, '2024-12-08 07:42:02'),
(5, 3982.11, '2024-12-08 07:43:02'),
(5, 3982.03, '2024-12-08 07:44:01'),
(5, 3980.74, '2024-12-08 07:45:02'),
(5, 3979.71, '2024-12-08 07:46:02'),
(5, 3980.42, '2024-12-08 07:47:02'),
(5, 3979.38, '2024-12-08 07:48:01'),
(5, 3978.65, '2024-12-08 07:49:02'),
(5, 3977.21, '2024-12-08 07:50:02'),
(5, 3976.96, '2024-12-08 07:51:01'),
(5, 3978.95, '2024-12-08 07:52:02'),
(5, 3978.39, '2024-12-08 07:53:01'),
(5, 3977.58, '2024-12-08 07:54:02'),
(5, 3978.39, '2024-12-08 07:55:02'),
(5, 3977.43, '2024-12-08 07:56:02'),
(5, 3978.19, '2024-12-08 07:57:01'),
(5, 3979.4, '2024-12-08 07:58:02'),
(5, 3979.22, '2024-12-08 07:59:01'),
(5, 3979.77, '2024-12-08 08:00:03'),
(5, 3979.17, '2024-12-08 08:01:01'),
(5, 3977.21, '2024-12-08 08:02:02'),
(5, 3976.01, '2024-12-08 08:03:02'),
(5, 3974.56, '2024-12-08 08:04:01'),
(5, 3974.56, '2024-12-08 08:05:02'),
(5, 3973.35, '2024-12-08 08:06:01'),
(5, 3976, '2024-12-08 08:07:02'),
(5, 3976.75, '2024-12-08 08:08:01'),
(5, 3976, '2024-12-08 08:09:02'),
(5, 3976.39, '2024-12-08 08:10:02'),
(5, 3975.22, '2024-12-08 08:11:02'),
(5, 3975, '2024-12-08 08:12:01'),
(5, 3974.99, '2024-12-08 08:13:02'),
(5, 3978.19, '2024-12-08 08:14:01'),
(5, 3978.42, '2024-12-08 08:15:02'),
(5, 3978.31, '2024-12-08 08:16:02'),
(5, 3977.21, '2024-12-08 08:17:01'),
(5, 3977.67, '2024-12-08 08:18:02'),
(5, 3975.51, '2024-12-08 08:19:01'),
(5, 3975.14, '2024-12-08 08:20:02'),
(5, 3977.75, '2024-12-08 08:21:02'),
(5, 3978.23, '2024-12-08 08:22:01'),
(5, 3979.81, '2024-12-08 08:23:02'),
(5, 3981.98, '2024-12-08 08:24:02'),
(5, 3982.65, '2024-12-08 08:25:01'),
(5, 3983.3, '2024-12-08 08:26:02'),
(5, 3983.7, '2024-12-08 08:27:01'),
(5, 3984.49, '2024-12-08 08:28:02'),
(5, 3984.82, '2024-12-08 08:29:02'),
(5, 3985.83, '2024-12-08 08:30:01'),
(5, 3984.82, '2024-12-08 08:31:02'),
(5, 3985.8, '2024-12-08 08:32:01'),
(5, 3984.42, '2024-12-08 08:33:02'),
(5, 3984.3, '2024-12-08 08:34:02'),
(5, 3984, '2024-12-08 08:35:02'),
(5, 3983.01, '2024-12-08 08:36:01'),
(5, 3984.65, '2024-12-08 08:37:02'),
(5, 3984.26, '2024-12-08 08:38:01'),
(5, 3983.71, '2024-12-08 08:39:02'),
(5, 3983.47, '2024-12-08 08:40:02'),
(5, 3983.53, '2024-12-08 08:41:01'),
(5, 3985.8, '2024-12-08 08:42:02'),
(5, 3985.64, '2024-12-08 08:43:01'),
(5, 3984.81, '2024-12-08 08:44:02'),
(5, 3984.71, '2024-12-08 08:45:02'),
(5, 3985.54, '2024-12-08 08:46:02'),
(5, 3983.54, '2024-12-08 08:47:02'),
(5, 3983.01, '2024-12-08 08:48:01'),
(5, 3982.35, '2024-12-08 08:49:02'),
(5, 3982.67, '2024-12-08 08:50:01'),
(5, 3982.01, '2024-12-08 08:51:02'),
(5, 3982.49, '2024-12-08 08:52:02'),
(5, 3982.59, '2024-12-08 08:53:01'),
(5, 3983.04, '2024-12-08 08:54:02'),
(5, 3982.01, '2024-12-08 08:55:01'),
(5, 3981.69, '2024-12-08 08:56:02'),
(5, 3982.35, '2024-12-08 08:57:02'),
(5, 3981.23, '2024-12-08 08:58:01'),
(5, 3981.91, '2024-12-08 08:59:02'),
(5, 3980.6, '2024-12-08 09:00:02'),
(5, 3981.18, '2024-12-08 09:01:02'),
(5, 3978.51, '2024-12-08 09:02:02'),
(5, 3979.2, '2024-12-08 09:03:01'),
(5, 3977.78, '2024-12-08 09:04:02'),
(5, 3975.4, '2024-12-08 09:05:02'),
(5, 3975.4, '2024-12-08 09:06:01'),
(5, 3971.25, '2024-12-08 09:07:02'),
(5, 3970.91, '2024-12-08 09:08:01'),
(5, 3967.96, '2024-12-08 09:09:02'),
(5, 3968.97, '2024-12-08 09:10:02'),
(5, 3970.84, '2024-12-08 09:11:01'),
(5, 3969.51, '2024-12-08 09:12:02'),
(5, 3962.49, '2024-12-08 09:13:02'),
(5, 3966.34, '2024-12-08 09:14:01'),
(5, 3965.33, '2024-12-08 09:15:02'),
(5, 3960.91, '2024-12-08 09:16:02'),
(5, 3954.81, '2024-12-08 09:17:01'),
(5, 3957.22, '2024-12-08 09:18:02'),
(5, 3957.78, '2024-12-08 09:19:01'),
(5, 3957.04, '2024-12-08 09:20:02'),
(5, 3955.72, '2024-12-08 09:21:02'),
(5, 3954.99, '2024-12-08 09:22:01'),
(5, 3957.59, '2024-12-08 09:23:02'),
(5, 3960.45, '2024-12-08 09:24:02'),
(5, 3962.65, '2024-12-08 09:25:01'),
(5, 3963.35, '2024-12-08 09:26:02'),
(5, 3961.41, '2024-12-08 09:27:01'),
(5, 3960.59, '2024-12-08 09:28:02'),
(5, 3958.83, '2024-12-08 09:29:02'),
(5, 3959.98, '2024-12-08 09:30:02'),
(5, 3960.79, '2024-12-08 09:31:01'),
(5, 3964.2, '2024-12-08 09:32:02'),
(5, 3964.86, '2024-12-08 09:33:01'),
(5, 3961.08, '2024-12-08 09:34:02'),
(5, 3958.81, '2024-12-08 09:35:02'),
(5, 3955.64, '2024-12-08 09:36:01'),
(5, 3955.4, '2024-12-08 09:37:02'),
(5, 3958.25, '2024-12-08 09:38:01'),
(5, 3955.28, '2024-12-08 09:39:02'),
(5, 3952.56, '2024-12-08 09:40:02'),
(5, 3949.54, '2024-12-08 09:41:01'),
(5, 3951.01, '2024-12-08 09:42:02'),
(5, 3947.66, '2024-12-08 09:43:02'),
(5, 3952.6, '2024-12-08 09:44:01'),
(5, 3954.17, '2024-12-08 09:45:02'),
(5, 3958.6, '2024-12-08 09:46:01'),
(5, 3958.63, '2024-12-08 09:47:02'),
(5, 3952.79, '2024-12-08 09:48:02'),
(5, 3955.01, '2024-12-08 09:49:01'),
(5, 3955.5, '2024-12-08 09:50:02'),
(5, 3957.53, '2024-12-08 09:51:01'),
(5, 3956.69, '2024-12-08 09:52:02'),
(5, 3954.39, '2024-12-08 09:53:01'),
(5, 3951.21, '2024-12-08 09:54:02'),
(5, 3947.42, '2024-12-08 09:55:02'),
(5, 3943, '2024-12-08 09:56:01'),
(5, 3939.19, '2024-12-08 09:57:02'),
(5, 3942.99, '2024-12-08 09:58:01'),
(5, 3940.45, '2024-12-08 09:59:02'),
(5, 3939.99, '2024-12-08 10:00:02'),
(5, 3942.87, '2024-12-08 10:01:02'),
(5, 3945.39, '2024-12-08 10:02:02'),
(5, 3947.19, '2024-12-08 10:03:01'),
(5, 3943.01, '2024-12-08 10:04:02'),
(5, 3945.79, '2024-12-08 10:05:01'),
(5, 3947.6, '2024-12-08 10:06:02'),
(5, 3951.5, '2024-12-08 10:07:01'),
(5, 3953.8, '2024-12-08 10:08:02'),
(5, 3954.19, '2024-12-08 10:09:02'),
(5, 3951.56, '2024-12-08 10:10:01'),
(5, 3951.5, '2024-12-08 10:11:02'),
(5, 3952.79, '2024-12-08 10:12:02'),
(5, 3954.15, '2024-12-08 10:13:01'),
(5, 3955.48, '2024-12-08 10:14:02'),
(5, 3954.24, '2024-12-08 10:15:02'),
(5, 3956.02, '2024-12-08 10:16:01'),
(5, 3956.87, '2024-12-08 10:17:02'),
(5, 3954.77, '2024-12-08 10:18:01'),
(5, 3952.5, '2024-12-08 10:19:02'),
(5, 3953.52, '2024-12-08 10:20:01'),
(5, 3950.81, '2024-12-08 10:21:02'),
(5, 3949.99, '2024-12-08 10:22:02'),
(5, 3953.4, '2024-12-08 10:23:01'),
(5, 3953.2, '2024-12-08 10:24:02'),
(5, 3953.99, '2024-12-08 10:25:02'),
(5, 3952.66, '2024-12-08 10:26:01'),
(5, 3952.51, '2024-12-08 10:27:02'),
(5, 3953.41, '2024-12-08 10:28:01'),
(5, 3954.64, '2024-12-08 10:29:02'),
(5, 3957.46, '2024-12-08 10:30:02'),
(5, 3957.4, '2024-12-08 10:31:02'),
(5, 3957.5, '2024-12-08 10:32:01'),
(5, 3955.19, '2024-12-08 10:33:03'),
(5, 3951.56, '2024-12-08 10:34:02'),
(5, 3951.39, '2024-12-08 10:35:01'),
(5, 3952.27, '2024-12-08 10:36:02'),
(5, 3950.32, '2024-12-08 10:37:02'),
(5, 3951.71, '2024-12-08 10:38:01'),
(5, 3952.55, '2024-12-08 10:39:02'),
(5, 3955.54, '2024-12-08 10:40:02'),
(5, 3955.17, '2024-12-08 10:41:01'),
(5, 3954.07, '2024-12-08 10:42:02'),
(5, 3951.79, '2024-12-08 10:43:01'),
(5, 3947.6, '2024-12-08 10:44:02'),
(5, 3945.23, '2024-12-08 10:45:02'),
(5, 3947.96, '2024-12-08 10:46:02'),
(5, 3946.66, '2024-12-08 10:47:01'),
(5, 3942.4, '2024-12-08 10:48:02'),
(5, 3939.2, '2024-12-08 10:49:01'),
(5, 3935.89, '2024-12-08 10:50:02'),
(5, 3936.01, '2024-12-08 10:51:02'),
(5, 3934.24, '2024-12-08 10:52:01'),
(5, 3931.62, '2024-12-08 10:53:02'),
(5, 3931.41, '2024-12-08 10:54:01'),
(5, 3931.38, '2024-12-08 10:55:02'),
(5, 3924.56, '2024-12-08 10:56:01'),
(5, 3929.07, '2024-12-08 10:57:02'),
(5, 3935.51, '2024-12-08 10:58:01'),
(5, 3938.31, '2024-12-08 10:59:02'),
(5, 3936.38, '2024-12-08 11:00:02'),
(5, 3942.4, '2024-12-08 11:01:02'),
(5, 3944.23, '2024-12-08 11:02:01'),
(5, 3950.18, '2024-12-08 11:03:02'),
(5, 3949.69, '2024-12-08 11:04:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3950, '2024-12-08 11:05:02'),
(5, 3950.26, '2024-12-08 11:06:01'),
(5, 3951.21, '2024-12-08 11:07:02'),
(5, 3952.3, '2024-12-08 11:08:02'),
(5, 3954.64, '2024-12-08 11:09:01'),
(5, 3952.66, '2024-12-08 11:10:02'),
(5, 3951.4, '2024-12-08 11:11:01'),
(5, 3954.33, '2024-12-08 11:12:02'),
(5, 3953.79, '2024-12-08 11:13:02'),
(5, 3953.01, '2024-12-08 11:14:01'),
(5, 3955.74, '2024-12-08 11:15:03'),
(5, 3952.97, '2024-12-08 11:16:01'),
(5, 3952.04, '2024-12-08 11:17:02'),
(5, 3950.61, '2024-12-08 11:18:02'),
(5, 3950.37, '2024-12-08 11:19:01'),
(5, 3952.26, '2024-12-08 11:20:02'),
(5, 3952.52, '2024-12-08 11:21:02'),
(5, 3951.51, '2024-12-08 11:22:01'),
(5, 3948.95, '2024-12-08 11:23:02'),
(5, 3950.79, '2024-12-08 11:24:02'),
(5, 3950.8, '2024-12-08 11:25:01'),
(5, 3951.4, '2024-12-08 11:26:02'),
(5, 3952.1, '2024-12-08 11:27:01'),
(5, 3953.37, '2024-12-08 11:28:02'),
(5, 3954.01, '2024-12-08 11:29:01'),
(5, 3957.02, '2024-12-08 11:30:02'),
(5, 3955, '2024-12-08 11:31:01'),
(5, 3957.5, '2024-12-08 11:32:02'),
(5, 3959.98, '2024-12-08 11:33:02'),
(5, 3959.79, '2024-12-08 11:34:01'),
(5, 3959.5, '2024-12-08 11:35:02'),
(5, 3958.61, '2024-12-08 11:36:01'),
(5, 3959.17, '2024-12-08 11:37:02'),
(5, 3957.81, '2024-12-08 11:38:02'),
(5, 3957.06, '2024-12-08 11:39:01'),
(5, 3958.27, '2024-12-08 11:40:02'),
(5, 3959.77, '2024-12-08 11:41:02'),
(5, 3960.6, '2024-12-08 11:42:01'),
(5, 3960.59, '2024-12-08 11:43:02'),
(5, 3959.3, '2024-12-08 11:44:01'),
(5, 3959, '2024-12-08 11:45:02'),
(5, 3961.31, '2024-12-08 11:46:02'),
(5, 3959.93, '2024-12-08 11:47:02'),
(5, 3961.76, '2024-12-08 11:48:01'),
(5, 3959.96, '2024-12-08 11:49:02'),
(5, 3962.19, '2024-12-08 11:50:01'),
(5, 3961.21, '2024-12-08 11:51:02'),
(5, 3960.68, '2024-12-08 11:52:02'),
(5, 3962, '2024-12-08 11:53:01'),
(5, 3962.2, '2024-12-08 11:54:02'),
(5, 3962.86, '2024-12-08 11:55:02'),
(5, 3961.09, '2024-12-08 11:56:02'),
(5, 3963.4, '2024-12-08 11:57:01'),
(5, 3964.2, '2024-12-08 11:58:02'),
(5, 3962.8, '2024-12-08 11:59:01'),
(5, 3962.75, '2024-12-08 12:00:02'),
(5, 3961.64, '2024-12-08 12:01:02'),
(5, 3960.8, '2024-12-08 12:02:01'),
(5, 3959.67, '2024-12-08 12:03:02'),
(5, 3957.37, '2024-12-08 12:04:01'),
(5, 3958.85, '2024-12-08 12:05:01'),
(5, 3957.46, '2024-12-08 12:06:02'),
(5, 3958.49, '2024-12-08 12:07:01'),
(5, 3958, '2024-12-08 12:08:02'),
(5, 3957.02, '2024-12-08 12:09:02'),
(5, 3958.74, '2024-12-08 12:10:02'),
(5, 3963.69, '2024-12-08 12:11:01'),
(5, 3964.11, '2024-12-08 12:12:02'),
(5, 3965.99, '2024-12-08 12:13:02'),
(5, 3967.85, '2024-12-08 12:14:02'),
(5, 3967.42, '2024-12-08 12:15:02'),
(5, 3966.01, '2024-12-08 12:16:01'),
(5, 3964.61, '2024-12-08 12:17:02'),
(5, 3964.8, '2024-12-08 12:18:01'),
(5, 3965.24, '2024-12-08 12:19:02'),
(5, 3964.62, '2024-12-08 12:20:02'),
(5, 3963.84, '2024-12-08 12:21:01'),
(5, 3963.98, '2024-12-08 12:22:02'),
(5, 3964.92, '2024-12-08 12:23:01'),
(5, 3967.67, '2024-12-08 12:24:02'),
(5, 3970.4, '2024-12-08 12:25:02'),
(5, 3970.37, '2024-12-08 12:26:01'),
(5, 3971.33, '2024-12-08 12:27:02'),
(5, 3969.4, '2024-12-08 12:28:01'),
(5, 3972.64, '2024-12-08 12:29:02'),
(5, 3973.47, '2024-12-08 12:30:02'),
(5, 3971.51, '2024-12-08 12:31:01'),
(5, 3969.79, '2024-12-08 12:32:02'),
(5, 3969.62, '2024-12-08 12:33:01'),
(5, 3970.07, '2024-12-08 12:34:02'),
(5, 3968.73, '2024-12-08 12:35:02'),
(5, 3971, '2024-12-08 12:36:01'),
(5, 3969.41, '2024-12-08 12:37:02'),
(5, 3969.37, '2024-12-08 12:38:01'),
(5, 3970.83, '2024-12-08 12:39:02'),
(5, 3975.4, '2024-12-08 12:40:02'),
(5, 3978.5, '2024-12-08 12:41:01'),
(5, 3975.36, '2024-12-08 12:42:02'),
(5, 3974.57, '2024-12-08 12:43:01'),
(5, 3973.53, '2024-12-08 12:44:02'),
(5, 3974.58, '2024-12-08 12:45:02'),
(5, 3974.13, '2024-12-08 12:46:02'),
(5, 3975.45, '2024-12-08 12:47:02'),
(5, 3977.41, '2024-12-08 12:48:02'),
(5, 3975.92, '2024-12-08 12:49:01'),
(5, 3973.77, '2024-12-08 12:50:02'),
(5, 3973.6, '2024-12-08 12:51:01'),
(5, 3972, '2024-12-08 12:52:02'),
(5, 3973, '2024-12-08 12:53:01'),
(5, 3972.36, '2024-12-08 12:54:02'),
(5, 3973.01, '2024-12-08 12:55:02'),
(5, 3973.21, '2024-12-08 12:56:01'),
(5, 3973.09, '2024-12-08 12:57:02'),
(5, 3971.45, '2024-12-08 12:58:02'),
(5, 3973.17, '2024-12-08 12:59:01'),
(5, 3971.84, '2024-12-08 13:00:03'),
(5, 3970.44, '2024-12-08 13:01:02'),
(5, 3968.7, '2024-12-08 13:02:01'),
(5, 3968.7, '2024-12-08 13:03:02'),
(5, 3967.2, '2024-12-08 13:04:02'),
(5, 3966.67, '2024-12-08 13:05:02'),
(5, 3964.74, '2024-12-08 13:06:01'),
(5, 3965.32, '2024-12-08 13:07:02'),
(5, 3966.44, '2024-12-08 13:08:02'),
(5, 3965.71, '2024-12-08 13:09:02'),
(5, 3965.7, '2024-12-08 13:10:01'),
(5, 3965.02, '2024-12-08 13:11:02'),
(5, 3965.24, '2024-12-08 13:12:01'),
(5, 3967.34, '2024-12-08 13:13:02'),
(5, 3968.14, '2024-12-08 13:14:02'),
(5, 3967.64, '2024-12-08 13:15:01'),
(5, 3967.65, '2024-12-08 13:16:01'),
(5, 3964, '2024-12-08 13:17:02'),
(5, 3966.19, '2024-12-08 13:18:01'),
(5, 3963.61, '2024-12-08 13:19:02'),
(5, 3962.65, '2024-12-08 13:20:02'),
(5, 3961.01, '2024-12-08 13:21:01'),
(5, 3960.93, '2024-12-08 13:22:02'),
(5, 3962.43, '2024-12-08 13:23:02'),
(5, 3964.98, '2024-12-08 13:24:01'),
(5, 3967.97, '2024-12-08 13:25:02'),
(5, 3972.04, '2024-12-08 13:26:01'),
(5, 3972.49, '2024-12-08 13:27:02'),
(5, 3972.51, '2024-12-08 13:28:02'),
(5, 3974.27, '2024-12-08 13:29:01'),
(5, 3974.47, '2024-12-08 13:30:02'),
(5, 3972.81, '2024-12-08 13:31:02'),
(5, 3972.21, '2024-12-08 13:32:02'),
(5, 3971.95, '2024-12-08 13:33:01'),
(5, 3972.55, '2024-12-08 13:34:02'),
(5, 3971.11, '2024-12-08 13:35:02'),
(5, 3972.31, '2024-12-08 13:36:01'),
(5, 3976.34, '2024-12-08 13:37:02'),
(5, 3975.35, '2024-12-08 13:38:01'),
(5, 3973.51, '2024-12-08 13:39:02'),
(5, 3974.74, '2024-12-08 13:40:02'),
(5, 3975.01, '2024-12-08 13:41:01'),
(5, 3977.83, '2024-12-08 13:42:02'),
(5, 3978.99, '2024-12-08 13:43:02'),
(5, 3978.59, '2024-12-08 13:44:01'),
(5, 3977.26, '2024-12-08 13:45:02'),
(5, 3978.33, '2024-12-08 13:46:02'),
(5, 3979.5, '2024-12-08 13:47:01'),
(5, 3980.81, '2024-12-08 13:48:02'),
(5, 3982.21, '2024-12-08 13:49:02'),
(5, 3985.27, '2024-12-08 13:50:01'),
(5, 3988.62, '2024-12-08 13:51:02'),
(5, 3990.21, '2024-12-08 13:52:01'),
(5, 3991.54, '2024-12-08 13:53:02'),
(5, 3986.44, '2024-12-08 13:54:01'),
(5, 3985.85, '2024-12-08 13:55:02'),
(5, 3984.89, '2024-12-08 13:56:01'),
(5, 3985.78, '2024-12-08 13:57:02'),
(5, 3987.46, '2024-12-08 13:58:02'),
(5, 3985.61, '2024-12-08 13:59:01'),
(5, 3985.61, '2024-12-08 14:00:02'),
(5, 3984.12, '2024-12-08 14:01:02'),
(5, 3983.19, '2024-12-08 14:02:01'),
(5, 3982.4, '2024-12-08 14:03:02'),
(5, 3982.36, '2024-12-08 14:04:02'),
(5, 3984.64, '2024-12-08 14:05:02'),
(5, 3985.12, '2024-12-08 14:06:01'),
(5, 3987.44, '2024-12-08 14:07:02'),
(5, 3988.76, '2024-12-08 14:08:02'),
(5, 3991, '2024-12-08 14:09:01'),
(5, 3989.01, '2024-12-08 14:10:02'),
(5, 3991.66, '2024-12-08 14:11:02'),
(5, 3991.31, '2024-12-08 14:12:01'),
(5, 3987.88, '2024-12-08 14:13:02'),
(5, 3990.3, '2024-12-08 14:14:01'),
(5, 3989.9, '2024-12-08 14:15:02'),
(5, 3989.8, '2024-12-08 14:16:01'),
(5, 3989.99, '2024-12-08 14:17:02'),
(5, 3991.97, '2024-12-08 14:18:02'),
(5, 3991.6, '2024-12-08 14:19:01'),
(5, 3993.6, '2024-12-08 14:20:02'),
(5, 3993.99, '2024-12-08 14:21:01'),
(5, 3993.98, '2024-12-08 14:22:02'),
(5, 3995, '2024-12-08 14:23:01'),
(5, 3993.47, '2024-12-08 14:24:02'),
(5, 3993.4, '2024-12-08 14:25:02'),
(5, 3994.61, '2024-12-08 14:26:02'),
(5, 3994.79, '2024-12-08 14:27:01'),
(5, 3993.9, '2024-12-08 14:28:02'),
(5, 3992.95, '2024-12-08 14:29:01'),
(5, 3995.14, '2024-12-08 14:30:02'),
(5, 3992.73, '2024-12-08 14:31:02'),
(5, 3990.98, '2024-12-08 14:32:01'),
(5, 3991.02, '2024-12-08 14:33:02'),
(5, 3991.9, '2024-12-08 14:34:02'),
(5, 3990.5, '2024-12-08 14:35:02'),
(5, 3990.99, '2024-12-08 14:36:01'),
(5, 3992.99, '2024-12-08 14:37:02'),
(5, 3991.63, '2024-12-08 14:38:01'),
(5, 3988.65, '2024-12-08 14:39:02'),
(5, 3990.85, '2024-12-08 14:40:02'),
(5, 3992.81, '2024-12-08 14:41:01'),
(5, 3993.46, '2024-12-08 14:42:02'),
(5, 3992.61, '2024-12-08 14:43:01'),
(5, 3996.21, '2024-12-08 14:44:02'),
(5, 3995.96, '2024-12-08 14:45:02'),
(5, 3996.63, '2024-12-08 14:46:01'),
(5, 3998.79, '2024-12-08 14:47:02'),
(5, 3997.81, '2024-12-08 14:48:02'),
(5, 3997.9, '2024-12-08 14:49:02'),
(5, 3999, '2024-12-08 14:50:02'),
(5, 3999, '2024-12-08 14:51:01'),
(5, 4001.25, '2024-12-08 14:52:02'),
(5, 4000.3, '2024-12-08 14:53:01'),
(5, 3995.63, '2024-12-08 14:54:02'),
(5, 3993.4, '2024-12-08 14:55:02'),
(5, 3995.64, '2024-12-08 14:56:01'),
(5, 3996.79, '2024-12-08 14:57:02'),
(5, 3999.08, '2024-12-08 14:58:02'),
(5, 3998.32, '2024-12-08 14:59:01'),
(5, 3997.78, '2024-12-08 15:00:03'),
(5, 3995.03, '2024-12-08 15:01:01'),
(5, 3993.52, '2024-12-08 15:02:02'),
(5, 3992.29, '2024-12-08 15:03:02'),
(5, 3991.19, '2024-12-08 15:04:01'),
(5, 3991.03, '2024-12-08 15:05:02'),
(5, 3991.98, '2024-12-08 15:06:01'),
(5, 3990.34, '2024-12-08 15:07:02'),
(5, 3989.22, '2024-12-08 15:08:02'),
(5, 3991.31, '2024-12-08 15:09:01'),
(5, 3993.67, '2024-12-08 15:10:02'),
(5, 3994.35, '2024-12-08 15:11:02'),
(5, 3993.22, '2024-12-08 15:12:02'),
(5, 3991.39, '2024-12-08 15:13:01'),
(5, 3990.62, '2024-12-08 15:14:02'),
(5, 3991.16, '2024-12-08 15:15:02'),
(5, 3992.02, '2024-12-08 15:16:02'),
(5, 3991.76, '2024-12-08 15:17:01'),
(5, 3991.55, '2024-12-08 15:18:02'),
(5, 3990.81, '2024-12-08 15:19:02'),
(5, 3990.46, '2024-12-08 15:20:01'),
(5, 3992.47, '2024-12-08 15:21:03'),
(5, 3993.6, '2024-12-08 15:22:01'),
(5, 3994.31, '2024-12-08 15:23:02'),
(5, 3993.61, '2024-12-08 15:24:01'),
(5, 3994.98, '2024-12-08 15:25:02'),
(5, 3995, '2024-12-08 15:26:01'),
(5, 3993.13, '2024-12-08 15:27:02'),
(5, 3990, '2024-12-08 15:28:02'),
(5, 3988.8, '2024-12-08 15:29:01'),
(5, 3987.98, '2024-12-08 15:30:02'),
(5, 3989.99, '2024-12-08 15:31:02'),
(5, 3989.47, '2024-12-08 15:32:01'),
(5, 3989.55, '2024-12-08 15:33:02'),
(5, 3991.66, '2024-12-08 15:34:01'),
(5, 3992.5, '2024-12-08 15:35:02'),
(5, 3992.48, '2024-12-08 15:36:02'),
(5, 3993.08, '2024-12-08 15:37:01'),
(5, 3992.08, '2024-12-08 15:38:02'),
(5, 3991.59, '2024-12-08 15:39:01'),
(5, 3988.49, '2024-12-08 15:40:02'),
(5, 3989, '2024-12-08 15:41:02'),
(5, 3990.46, '2024-12-08 15:42:01'),
(5, 3989.69, '2024-12-08 15:43:02'),
(5, 3988.15, '2024-12-08 15:44:01'),
(5, 3989.93, '2024-12-08 15:45:03'),
(5, 3992.35, '2024-12-08 15:46:02'),
(5, 3993.09, '2024-12-08 15:47:02'),
(5, 3989.87, '2024-12-08 15:48:01'),
(5, 3990.27, '2024-12-08 15:49:02'),
(5, 3990.1, '2024-12-08 15:50:01'),
(5, 3987.01, '2024-12-08 15:51:02'),
(5, 3986.43, '2024-12-08 15:52:02'),
(5, 3986, '2024-12-08 15:53:01'),
(5, 3985.38, '2024-12-08 15:54:02'),
(5, 3983.24, '2024-12-08 15:55:01'),
(5, 3983.6, '2024-12-08 15:56:02'),
(5, 3980.2, '2024-12-08 15:57:02'),
(5, 3980.72, '2024-12-08 15:58:01'),
(5, 3980.62, '2024-12-08 15:59:02'),
(5, 3978.68, '2024-12-08 16:00:02'),
(5, 3980.77, '2024-12-08 16:01:01'),
(5, 3980.4, '2024-12-08 16:02:02'),
(5, 3978.98, '2024-12-08 16:03:02'),
(5, 3971.62, '2024-12-08 16:04:01'),
(5, 3972.02, '2024-12-08 16:05:02'),
(5, 3967.31, '2024-12-08 16:06:01'),
(5, 3968.78, '2024-12-08 16:07:02'),
(5, 3961.81, '2024-12-08 16:08:02'),
(5, 3958.99, '2024-12-08 16:09:01'),
(5, 3965.01, '2024-12-08 16:10:02'),
(5, 3968.43, '2024-12-08 16:11:01'),
(5, 3971.86, '2024-12-08 16:12:02'),
(5, 3971.79, '2024-12-08 16:13:01'),
(5, 3970.42, '2024-12-08 16:14:02'),
(5, 3968.08, '2024-12-08 16:15:02'),
(5, 3970.32, '2024-12-08 16:16:02'),
(5, 3971.81, '2024-12-08 16:17:01'),
(5, 3972.99, '2024-12-08 16:18:02'),
(5, 3973.98, '2024-12-08 16:19:01'),
(5, 3973.28, '2024-12-08 16:20:02'),
(5, 3969.34, '2024-12-08 16:21:02'),
(5, 3967.24, '2024-12-08 16:22:02'),
(5, 3965.51, '2024-12-08 16:23:01'),
(5, 3968.3, '2024-12-08 16:24:02'),
(5, 3972.99, '2024-12-08 16:25:01'),
(5, 3977.42, '2024-12-08 16:26:02'),
(5, 3979.23, '2024-12-08 16:27:02'),
(5, 3978.17, '2024-12-08 16:28:01'),
(5, 3977.29, '2024-12-08 16:29:02'),
(5, 3978.4, '2024-12-08 16:30:01'),
(5, 3975.52, '2024-12-08 16:31:02'),
(5, 3976.76, '2024-12-08 16:32:02'),
(5, 3976.81, '2024-12-08 16:33:02'),
(5, 3979.11, '2024-12-08 16:34:01'),
(5, 3975, '2024-12-08 16:35:02'),
(5, 3978.3, '2024-12-08 16:36:01'),
(5, 3980.5, '2024-12-08 16:37:02'),
(5, 3984.75, '2024-12-08 16:38:01'),
(5, 3983.85, '2024-12-08 16:39:01'),
(5, 3983.79, '2024-12-08 16:40:02'),
(5, 3984.39, '2024-12-08 16:41:01'),
(5, 3987.43, '2024-12-08 16:42:02'),
(5, 3987.86, '2024-12-08 16:43:01'),
(5, 3988.59, '2024-12-08 16:44:01'),
(5, 3988.1, '2024-12-08 16:45:02'),
(5, 3987.44, '2024-12-08 16:46:02'),
(5, 3987.95, '2024-12-08 16:47:01'),
(5, 3994.99, '2024-12-08 16:48:02'),
(5, 3995.5, '2024-12-08 16:49:02'),
(5, 3994.99, '2024-12-08 16:50:02'),
(5, 3994.13, '2024-12-08 16:51:01'),
(5, 3999, '2024-12-08 16:52:02'),
(5, 3995.3, '2024-12-08 16:53:02'),
(5, 3995.61, '2024-12-08 16:54:01'),
(5, 3995.81, '2024-12-08 16:55:02'),
(5, 3993.6, '2024-12-08 16:56:01'),
(5, 3993.61, '2024-12-08 16:57:02'),
(5, 3992.81, '2024-12-08 16:58:02'),
(5, 3993.17, '2024-12-08 16:59:01'),
(5, 3990.79, '2024-12-08 17:00:02'),
(5, 3992.41, '2024-12-08 17:01:02'),
(5, 3995.4, '2024-12-08 17:02:02'),
(5, 3993.25, '2024-12-08 17:03:01'),
(5, 3991.76, '2024-12-08 17:04:02'),
(5, 3989.28, '2024-12-08 17:05:01'),
(5, 3994.22, '2024-12-08 17:06:02'),
(5, 3994.4, '2024-12-08 17:07:01'),
(5, 3995, '2024-12-08 17:08:02'),
(5, 3997.99, '2024-12-08 17:09:02'),
(5, 3997.01, '2024-12-08 17:10:01'),
(5, 3994.84, '2024-12-08 17:11:02'),
(5, 3992.7, '2024-12-08 17:12:01'),
(5, 3992.49, '2024-12-08 17:13:02'),
(5, 3992.83, '2024-12-08 17:14:02'),
(5, 3992.79, '2024-12-08 17:15:01'),
(5, 3991.6, '2024-12-08 17:16:01'),
(5, 3997.47, '2024-12-08 17:17:02'),
(5, 3999.88, '2024-12-08 17:18:01'),
(5, 3999.54, '2024-12-08 17:19:02'),
(5, 3998.05, '2024-12-08 17:20:02'),
(5, 3995.54, '2024-12-08 17:21:01'),
(5, 3995.01, '2024-12-08 17:22:02'),
(5, 3993.49, '2024-12-08 17:23:02'),
(5, 3992.07, '2024-12-08 17:24:01'),
(5, 3989.33, '2024-12-08 17:25:02'),
(5, 3984, '2024-12-08 17:26:01'),
(5, 3985.85, '2024-12-08 17:27:02'),
(5, 3982.94, '2024-12-08 17:28:02'),
(5, 3984.42, '2024-12-08 17:29:01'),
(5, 3985.48, '2024-12-08 17:30:02'),
(5, 3984.99, '2024-12-08 17:31:01'),
(5, 3986.03, '2024-12-08 17:32:02'),
(5, 3985.62, '2024-12-08 17:33:01'),
(5, 3985.03, '2024-12-08 17:34:02'),
(5, 3984.15, '2024-12-08 17:35:01'),
(5, 3981.59, '2024-12-08 17:36:02'),
(5, 3982.03, '2024-12-08 17:37:02'),
(5, 3983.42, '2024-12-08 17:38:01'),
(5, 3987.5, '2024-12-08 17:39:02'),
(5, 3986.16, '2024-12-08 17:40:01'),
(5, 3983.23, '2024-12-08 17:41:02'),
(5, 3982.66, '2024-12-08 17:42:01'),
(5, 3984.21, '2024-12-08 17:43:02'),
(5, 3982.01, '2024-12-08 17:44:02'),
(5, 3982.77, '2024-12-08 17:45:02'),
(5, 3984.61, '2024-12-08 17:46:02'),
(5, 3984.08, '2024-12-08 17:47:02'),
(5, 3982.05, '2024-12-08 17:48:01'),
(5, 3981.02, '2024-12-08 17:49:02'),
(5, 3976.92, '2024-12-08 17:50:02'),
(5, 3979.6, '2024-12-08 17:51:01'),
(5, 3984.07, '2024-12-08 17:52:02'),
(5, 3988.3, '2024-12-08 17:53:02'),
(5, 3985.91, '2024-12-08 17:54:02'),
(5, 3984.49, '2024-12-08 17:55:03'),
(5, 3984.6, '2024-12-08 17:56:01'),
(5, 3985.4, '2024-12-08 17:57:02'),
(5, 3984.99, '2024-12-08 17:58:02'),
(5, 3983.16, '2024-12-08 17:59:01'),
(5, 3984.13, '2024-12-08 18:00:03'),
(5, 3985.33, '2024-12-08 18:01:02'),
(5, 3984.21, '2024-12-08 18:02:01'),
(5, 3982.72, '2024-12-08 18:03:02'),
(5, 3987, '2024-12-08 18:04:01'),
(5, 3985.42, '2024-12-08 18:05:02'),
(5, 3985.01, '2024-12-08 18:06:02'),
(5, 3984.56, '2024-12-08 18:07:01'),
(5, 3981.85, '2024-12-08 18:08:02'),
(5, 3980.01, '2024-12-08 18:09:01'),
(5, 3977.59, '2024-12-08 18:10:02'),
(5, 3974.39, '2024-12-08 18:11:02'),
(5, 3975.07, '2024-12-08 18:12:01'),
(5, 3976.68, '2024-12-08 18:13:02'),
(5, 3979.79, '2024-12-08 18:14:01'),
(5, 3980.4, '2024-12-08 18:15:02'),
(5, 3976.63, '2024-12-08 18:16:02'),
(5, 3976.05, '2024-12-08 18:17:01'),
(5, 3974.73, '2024-12-08 18:18:02'),
(5, 3976.71, '2024-12-08 18:19:02'),
(5, 3978.46, '2024-12-08 18:20:02'),
(5, 3980.5, '2024-12-08 18:21:01'),
(5, 3978.06, '2024-12-08 18:22:02'),
(5, 3981.86, '2024-12-08 18:23:01'),
(5, 3988.2, '2024-12-08 18:24:02'),
(5, 3989.2, '2024-12-08 18:25:02'),
(5, 3990.12, '2024-12-08 18:26:01'),
(5, 3986.91, '2024-12-08 18:27:02'),
(5, 3986.01, '2024-12-08 18:28:01'),
(5, 3985.43, '2024-12-08 18:29:02'),
(5, 3984.79, '2024-12-08 18:30:02'),
(5, 3984.95, '2024-12-08 18:31:02'),
(5, 3984.6, '2024-12-08 18:32:01'),
(5, 3988.79, '2024-12-08 18:33:02'),
(5, 3988.57, '2024-12-08 18:34:01'),
(5, 3989.35, '2024-12-08 18:35:02'),
(5, 3987.7, '2024-12-08 18:36:01'),
(5, 3984.19, '2024-12-08 18:37:02'),
(5, 3984.23, '2024-12-08 18:38:02'),
(5, 3983.7, '2024-12-08 18:39:01'),
(5, 3987.4, '2024-12-08 18:40:02'),
(5, 3988.34, '2024-12-08 18:41:01'),
(5, 3985.98, '2024-12-08 18:42:02'),
(5, 3983.43, '2024-12-08 18:43:01'),
(5, 3982.74, '2024-12-08 18:44:02'),
(5, 3984.39, '2024-12-08 18:45:02'),
(5, 3983.97, '2024-12-08 18:46:01'),
(5, 3985.85, '2024-12-08 18:47:02'),
(5, 3986.19, '2024-12-08 18:48:01'),
(5, 3985.82, '2024-12-08 18:49:01'),
(5, 3983.41, '2024-12-08 18:50:02'),
(5, 3982, '2024-12-08 18:51:01'),
(5, 3986.8, '2024-12-08 18:52:02'),
(5, 3987.5, '2024-12-08 18:53:01'),
(5, 3985.39, '2024-12-08 18:54:02'),
(5, 3985.02, '2024-12-08 18:55:02'),
(5, 3986.12, '2024-12-08 18:56:01'),
(5, 3985.87, '2024-12-08 18:57:02'),
(5, 3986.2, '2024-12-08 18:58:01'),
(5, 3986.21, '2024-12-08 18:59:02'),
(5, 3985.17, '2024-12-08 19:00:02'),
(5, 3983.89, '2024-12-08 19:01:02'),
(5, 3986.01, '2024-12-08 19:02:02'),
(5, 3986.16, '2024-12-08 19:03:01'),
(5, 3985.52, '2024-12-08 19:04:02'),
(5, 3984.87, '2024-12-08 19:05:01'),
(5, 3981.22, '2024-12-08 19:06:02'),
(5, 3978.61, '2024-12-08 19:07:01'),
(5, 3980.81, '2024-12-08 19:08:02'),
(5, 3981.6, '2024-12-08 19:09:02'),
(5, 3981.88, '2024-12-08 19:10:01'),
(5, 3983.62, '2024-12-08 19:11:02'),
(5, 3982.99, '2024-12-08 19:12:02'),
(5, 3982.07, '2024-12-08 19:13:02'),
(5, 3981.21, '2024-12-08 19:14:01'),
(5, 3979.4, '2024-12-08 19:15:02'),
(5, 3980.18, '2024-12-08 19:16:02'),
(5, 3980.38, '2024-12-08 19:17:02'),
(5, 3979.01, '2024-12-08 19:18:01'),
(5, 3977.45, '2024-12-08 19:19:02'),
(5, 3975.59, '2024-12-08 19:20:01'),
(5, 3976.34, '2024-12-08 19:21:02'),
(5, 3975.81, '2024-12-08 19:22:01'),
(5, 3971.99, '2024-12-08 19:23:02'),
(5, 3970.19, '2024-12-08 19:24:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3969.48, '2024-12-08 19:25:02'),
(5, 3967.66, '2024-12-08 19:26:01'),
(5, 3965.64, '2024-12-08 19:27:02'),
(5, 3967.61, '2024-12-08 19:28:01'),
(5, 3971.33, '2024-12-08 19:29:02'),
(5, 3969.98, '2024-12-08 19:30:02'),
(5, 3969.45, '2024-12-08 19:31:02'),
(5, 3967.53, '2024-12-08 19:32:01'),
(5, 3967.34, '2024-12-08 19:33:02'),
(5, 3968.54, '2024-12-08 19:34:01'),
(5, 3970.02, '2024-12-08 19:35:02'),
(5, 3971.2, '2024-12-08 19:36:02'),
(5, 3973.44, '2024-12-08 19:37:01'),
(5, 3972.49, '2024-12-08 19:38:02'),
(5, 3970.41, '2024-12-08 19:39:01'),
(5, 3970.85, '2024-12-08 19:40:02'),
(5, 3973.07, '2024-12-08 19:41:01'),
(5, 3972.57, '2024-12-08 19:42:02'),
(5, 3972.6, '2024-12-08 19:43:02'),
(5, 3973.13, '2024-12-08 19:44:01'),
(5, 3973.99, '2024-12-08 19:45:02'),
(5, 3974.63, '2024-12-08 19:46:01'),
(5, 3973.98, '2024-12-08 19:47:02'),
(5, 3973, '2024-12-08 19:48:02'),
(5, 3972.59, '2024-12-08 19:49:01'),
(5, 3973.21, '2024-12-08 19:50:02'),
(5, 3974.36, '2024-12-08 19:51:01'),
(5, 3973.2, '2024-12-08 19:52:02'),
(5, 3972.2, '2024-12-08 19:53:01'),
(5, 3972.61, '2024-12-08 19:54:02'),
(5, 3973.37, '2024-12-08 19:55:02'),
(5, 3972.75, '2024-12-08 19:56:01'),
(5, 3971.39, '2024-12-08 19:57:02'),
(5, 3971.17, '2024-12-08 19:58:01'),
(5, 3971, '2024-12-08 19:59:02'),
(5, 3968.35, '2024-12-08 20:00:02'),
(5, 3966.47, '2024-12-08 20:01:02'),
(5, 3971, '2024-12-08 20:02:02'),
(5, 3971.65, '2024-12-08 20:03:01'),
(5, 3972.31, '2024-12-08 20:04:02'),
(5, 3973.5, '2024-12-08 20:05:01'),
(5, 3973.88, '2024-12-08 20:06:02'),
(5, 3976.28, '2024-12-08 20:07:01'),
(5, 3973.68, '2024-12-08 20:08:02'),
(5, 3973.5, '2024-12-08 20:09:02'),
(5, 3974.6, '2024-12-08 20:10:02'),
(5, 3971.63, '2024-12-08 20:11:01'),
(5, 3970.03, '2024-12-08 20:12:02'),
(5, 3969.24, '2024-12-08 20:13:01'),
(5, 3966.62, '2024-12-08 20:14:02'),
(5, 3967.17, '2024-12-08 20:15:01'),
(5, 3967.18, '2024-12-08 20:16:01'),
(5, 3966.47, '2024-12-08 20:17:02'),
(5, 3965.21, '2024-12-08 20:18:02'),
(5, 3967.93, '2024-12-08 20:19:01'),
(5, 3966.37, '2024-12-08 20:20:02'),
(5, 3970.02, '2024-12-08 20:21:02'),
(5, 3971.32, '2024-12-08 20:22:01'),
(5, 3971.02, '2024-12-08 20:23:02'),
(5, 3970.01, '2024-12-08 20:24:02'),
(5, 3969.77, '2024-12-08 20:25:01'),
(5, 3969.11, '2024-12-08 20:26:02'),
(5, 3968.44, '2024-12-08 20:27:01'),
(5, 3969.35, '2024-12-08 20:28:02'),
(5, 3969.39, '2024-12-08 20:29:02'),
(5, 3970, '2024-12-08 20:30:01'),
(5, 3972.55, '2024-12-08 20:31:02'),
(5, 3977.37, '2024-12-08 20:32:01'),
(5, 3985, '2024-12-08 20:33:02'),
(5, 3984.65, '2024-12-08 20:34:01'),
(5, 3984.2, '2024-12-08 20:35:02'),
(5, 3983.21, '2024-12-08 20:36:02'),
(5, 3984.72, '2024-12-08 20:37:01'),
(5, 3986.99, '2024-12-08 20:38:02'),
(5, 3985.51, '2024-12-08 20:39:01'),
(5, 3985.29, '2024-12-08 20:40:02'),
(5, 3984.42, '2024-12-08 20:41:01'),
(5, 3985.84, '2024-12-08 20:42:02'),
(5, 3989.32, '2024-12-08 20:43:02'),
(5, 3989.36, '2024-12-08 20:44:01'),
(5, 3986.3, '2024-12-08 20:45:02'),
(5, 3987.82, '2024-12-08 20:46:02'),
(5, 3988.99, '2024-12-08 20:47:02'),
(5, 3989, '2024-12-08 20:48:01'),
(5, 3987.08, '2024-12-08 20:49:02'),
(5, 3985, '2024-12-08 20:50:01'),
(5, 3985.8, '2024-12-08 20:51:02'),
(5, 3984.76, '2024-12-08 20:52:02'),
(5, 3985.21, '2024-12-08 20:53:01'),
(5, 3984.5, '2024-12-08 20:54:02'),
(5, 3984.54, '2024-12-08 20:55:01'),
(5, 3986.25, '2024-12-08 20:56:01'),
(5, 3987.83, '2024-12-08 20:57:02'),
(5, 3988.21, '2024-12-08 20:58:02'),
(5, 3990.67, '2024-12-08 20:59:01'),
(5, 3989.99, '2024-12-08 21:00:02'),
(5, 3988.5, '2024-12-08 21:01:01'),
(5, 3990.79, '2024-12-08 21:02:02'),
(5, 3991.59, '2024-12-08 21:03:02'),
(5, 3986.15, '2024-12-08 21:04:01'),
(5, 3988.26, '2024-12-08 21:05:02'),
(5, 3986.96, '2024-12-08 21:06:01'),
(5, 3986.99, '2024-12-08 21:07:02'),
(5, 3986.11, '2024-12-08 21:08:02'),
(5, 3986.6, '2024-12-08 21:09:02'),
(5, 3987.77, '2024-12-08 21:10:01'),
(5, 3987.64, '2024-12-08 21:11:02'),
(5, 3986.01, '2024-12-08 21:12:02'),
(5, 3987.77, '2024-12-08 21:13:01'),
(5, 3984.73, '2024-12-08 21:14:02'),
(5, 3985.05, '2024-12-08 21:15:02'),
(5, 3983.87, '2024-12-08 21:16:01'),
(5, 3983.53, '2024-12-08 21:17:02'),
(5, 3983.32, '2024-12-08 21:18:02'),
(5, 3983.88, '2024-12-08 21:19:01'),
(5, 3985.29, '2024-12-08 21:20:02'),
(5, 3986.34, '2024-12-08 21:21:02'),
(5, 3986.39, '2024-12-08 21:22:01'),
(5, 3985.73, '2024-12-08 21:23:02'),
(5, 3985.9, '2024-12-08 21:24:02'),
(5, 3986.92, '2024-12-08 21:25:02'),
(5, 3988.38, '2024-12-08 21:26:02'),
(5, 3987.28, '2024-12-08 21:27:01'),
(5, 3987.1, '2024-12-08 21:28:02'),
(5, 3988, '2024-12-08 21:29:01'),
(5, 3987, '2024-12-08 21:30:02'),
(5, 3984.01, '2024-12-08 21:31:02'),
(5, 3984.6, '2024-12-08 21:32:02'),
(5, 3984.06, '2024-12-08 21:33:01'),
(5, 3984.6, '2024-12-08 21:34:02'),
(5, 3984.7, '2024-12-08 21:35:02'),
(5, 3985.43, '2024-12-08 21:36:01'),
(5, 3986.39, '2024-12-08 21:37:02'),
(5, 3983.23, '2024-12-08 21:38:02'),
(5, 3986.59, '2024-12-08 21:39:01'),
(5, 3986.63, '2024-12-08 21:40:02'),
(5, 3984.01, '2024-12-08 21:41:01'),
(5, 3984.15, '2024-12-08 21:42:02'),
(5, 3984.6, '2024-12-08 21:43:01'),
(5, 3986, '2024-12-08 21:44:02'),
(5, 3985.5, '2024-12-08 21:45:02'),
(5, 3985.44, '2024-12-08 21:46:02'),
(5, 3984.98, '2024-12-08 21:47:02'),
(5, 3985.45, '2024-12-08 21:48:02'),
(5, 3984.26, '2024-12-08 21:49:02'),
(5, 3985.41, '2024-12-08 21:50:02'),
(5, 3985.5, '2024-12-08 21:51:01'),
(5, 3984.38, '2024-12-08 21:52:02'),
(5, 3985, '2024-12-08 21:53:01'),
(5, 3984.05, '2024-12-08 21:54:02'),
(5, 3984.39, '2024-12-08 21:55:02'),
(5, 3983.24, '2024-12-08 21:56:02'),
(5, 3980, '2024-12-08 21:57:01'),
(5, 3977.81, '2024-12-08 21:58:02'),
(5, 3976.76, '2024-12-08 21:59:01'),
(5, 3976.59, '2024-12-08 22:00:02'),
(5, 3977.7, '2024-12-08 22:01:01'),
(5, 3978.79, '2024-12-08 22:02:02'),
(5, 3980.41, '2024-12-08 22:03:01'),
(5, 3980.55, '2024-12-08 22:04:02'),
(5, 3981, '2024-12-08 22:05:02'),
(5, 3979.33, '2024-12-08 22:06:01'),
(5, 3978.57, '2024-12-08 22:07:02'),
(5, 3977.01, '2024-12-08 22:08:01'),
(5, 3977.01, '2024-12-08 22:09:02'),
(5, 3977.19, '2024-12-08 22:10:02'),
(5, 3978.88, '2024-12-08 22:11:02'),
(5, 3976.52, '2024-12-08 22:12:01'),
(5, 3976.6, '2024-12-08 22:13:02'),
(5, 3975.62, '2024-12-08 22:14:02'),
(5, 3976.34, '2024-12-08 22:15:01'),
(5, 3975.61, '2024-12-08 22:16:01'),
(5, 3976.28, '2024-12-08 22:17:02'),
(5, 3978.69, '2024-12-08 22:18:01'),
(5, 3980.73, '2024-12-08 22:19:02'),
(5, 3981.2, '2024-12-08 22:20:02'),
(5, 3982, '2024-12-08 22:21:02'),
(5, 3983.59, '2024-12-08 22:22:01'),
(5, 3982.95, '2024-12-08 22:23:02'),
(5, 3983.88, '2024-12-08 22:24:01'),
(5, 3982.94, '2024-12-08 22:25:02'),
(5, 3983.77, '2024-12-08 22:26:02'),
(5, 3984.56, '2024-12-08 22:27:01'),
(5, 3983.68, '2024-12-08 22:28:02'),
(5, 3983.07, '2024-12-08 22:29:01'),
(5, 3985.39, '2024-12-08 22:30:02'),
(5, 3987, '2024-12-08 22:31:02'),
(5, 3987.44, '2024-12-08 22:32:02'),
(5, 3987.98, '2024-12-08 22:33:01'),
(5, 3989.38, '2024-12-08 22:34:02'),
(5, 3991.99, '2024-12-08 22:35:02'),
(5, 3992.46, '2024-12-08 22:36:01'),
(5, 3991.99, '2024-12-08 22:37:02'),
(5, 3991.83, '2024-12-08 22:38:01'),
(5, 3992.69, '2024-12-08 22:39:02'),
(5, 3992.17, '2024-12-08 22:40:01'),
(5, 3992.38, '2024-12-08 22:41:02'),
(5, 3992.1, '2024-12-08 22:42:02'),
(5, 3992.19, '2024-12-08 22:43:02'),
(5, 3989.73, '2024-12-08 22:44:02'),
(5, 3990, '2024-12-08 22:45:01'),
(5, 3988.01, '2024-12-08 22:46:02'),
(5, 3988.79, '2024-12-08 22:47:01'),
(5, 3987.68, '2024-12-08 22:48:02'),
(5, 3986.31, '2024-12-08 22:49:01'),
(5, 3985.54, '2024-12-08 22:50:02'),
(5, 3987.38, '2024-12-08 22:51:02'),
(5, 3987.51, '2024-12-08 22:52:01'),
(5, 3988.16, '2024-12-08 22:53:02'),
(5, 3988.38, '2024-12-08 22:54:01'),
(5, 3988.41, '2024-12-08 22:55:02'),
(5, 3987.02, '2024-12-08 22:56:01'),
(5, 3988.04, '2024-12-08 22:57:02'),
(5, 3990.89, '2024-12-08 22:58:02'),
(5, 3991.85, '2024-12-08 22:59:01'),
(5, 3991, '2024-12-08 23:00:02'),
(5, 3990.08, '2024-12-08 23:01:01'),
(5, 3990.39, '2024-12-08 23:02:02'),
(5, 3990.4, '2024-12-08 23:03:02'),
(5, 3991.76, '2024-12-08 23:04:02'),
(5, 3992.43, '2024-12-08 23:05:01'),
(5, 3989.04, '2024-12-08 23:06:02'),
(5, 3992.01, '2024-12-08 23:07:01'),
(5, 3995.93, '2024-12-08 23:08:02'),
(5, 3995.26, '2024-12-08 23:09:02'),
(5, 3994.77, '2024-12-08 23:10:01'),
(5, 3995.69, '2024-12-08 23:11:02'),
(5, 3994.38, '2024-12-08 23:12:01'),
(5, 3994.2, '2024-12-08 23:13:02'),
(5, 3994.11, '2024-12-08 23:14:02'),
(5, 3992.69, '2024-12-08 23:15:01'),
(5, 3995.78, '2024-12-08 23:16:02'),
(5, 3996.03, '2024-12-08 23:17:01'),
(5, 3994.6, '2024-12-08 23:18:02'),
(5, 3994.02, '2024-12-08 23:19:01'),
(5, 3994.85, '2024-12-08 23:20:02'),
(5, 3994.6, '2024-12-08 23:21:02'),
(5, 3995, '2024-12-08 23:22:01'),
(5, 3995.53, '2024-12-08 23:23:02'),
(5, 3996.49, '2024-12-08 23:24:02'),
(5, 3996.6, '2024-12-08 23:25:01'),
(5, 3997.22, '2024-12-08 23:26:02'),
(5, 3996.99, '2024-12-08 23:27:02'),
(5, 3996.97, '2024-12-08 23:28:02'),
(5, 3996.99, '2024-12-08 23:29:01'),
(5, 3997, '2024-12-08 23:30:02'),
(5, 3997, '2024-12-08 23:31:01'),
(5, 3997, '2024-12-08 23:32:02'),
(5, 3997, '2024-12-08 23:33:02'),
(5, 3997.37, '2024-12-08 23:34:01'),
(5, 3997.89, '2024-12-08 23:35:02'),
(5, 4000, '2024-12-08 23:36:02'),
(5, 3998.19, '2024-12-08 23:37:01'),
(5, 3997, '2024-12-08 23:38:02'),
(5, 3999.49, '2024-12-08 23:39:02'),
(5, 3999.33, '2024-12-08 23:40:02'),
(5, 3999.44, '2024-12-08 23:41:01'),
(5, 3999.99, '2024-12-08 23:42:02'),
(5, 3999.99, '2024-12-08 23:43:02'),
(5, 3997.72, '2024-12-08 23:44:01'),
(5, 3997.52, '2024-12-08 23:45:02'),
(5, 3998.92, '2024-12-08 23:46:02'),
(5, 3996.69, '2024-12-08 23:47:01'),
(5, 3997.91, '2024-12-08 23:48:02'),
(5, 3998.94, '2024-12-08 23:49:01'),
(5, 3999.49, '2024-12-08 23:50:02'),
(5, 4000.99, '2024-12-08 23:51:02'),
(5, 4001, '2024-12-08 23:52:02'),
(5, 4001, '2024-12-08 23:53:01'),
(5, 4002.99, '2024-12-08 23:54:02'),
(5, 4003.09, '2024-12-08 23:55:02'),
(5, 4005.53, '2024-12-08 23:56:01'),
(5, 4007.6, '2024-12-08 23:57:02'),
(5, 4009.54, '2024-12-08 23:58:01'),
(5, 4009.99, '2024-12-08 23:59:02'),
(5, 4009.78, '2024-12-09 00:00:02'),
(5, 4006.5, '2024-12-09 00:01:02'),
(5, 4004.15, '2024-12-09 00:02:01'),
(5, 4003.94, '2024-12-09 00:03:02'),
(5, 4001.01, '2024-12-09 00:04:01'),
(5, 3999.23, '2024-12-09 00:05:02'),
(5, 4001.76, '2024-12-09 00:06:02'),
(5, 4002.83, '2024-12-09 00:07:01'),
(5, 4008.31, '2024-12-09 00:08:02'),
(5, 4005.09, '2024-12-09 00:09:01'),
(5, 3999.78, '2024-12-09 00:10:02'),
(5, 4000.22, '2024-12-09 00:11:02'),
(5, 3999.78, '2024-12-09 00:12:01'),
(5, 3997.7, '2024-12-09 00:13:02'),
(5, 3997.39, '2024-12-09 00:14:01'),
(5, 3997.33, '2024-12-09 00:15:02'),
(5, 3998.79, '2024-12-09 00:16:02'),
(5, 3996.59, '2024-12-09 00:17:01'),
(5, 3994.48, '2024-12-09 00:18:02'),
(5, 3994.07, '2024-12-09 00:19:02'),
(5, 3997.2, '2024-12-09 00:20:02'),
(5, 4002.18, '2024-12-09 00:21:01'),
(5, 4005.09, '2024-12-09 00:22:01'),
(5, 4004.8, '2024-12-09 00:23:02'),
(5, 4003.49, '2024-12-09 00:24:02'),
(5, 4002.59, '2024-12-09 00:25:02'),
(5, 4002.89, '2024-12-09 00:26:01'),
(5, 4002, '2024-12-09 00:27:02'),
(5, 4000.01, '2024-12-09 00:28:01'),
(5, 3994.68, '2024-12-09 00:29:02'),
(5, 3996.48, '2024-12-09 00:30:03'),
(5, 3993.17, '2024-12-09 00:31:01'),
(5, 3988.53, '2024-12-09 00:32:02'),
(5, 3990.5, '2024-12-09 00:33:02'),
(5, 3991.72, '2024-12-09 00:34:01'),
(5, 3993.47, '2024-12-09 00:35:02'),
(5, 3994.47, '2024-12-09 00:36:02'),
(5, 3993.14, '2024-12-09 00:37:01'),
(5, 3993.51, '2024-12-09 00:38:02'),
(5, 3991.07, '2024-12-09 00:39:01'),
(5, 3990.46, '2024-12-09 00:40:02'),
(5, 3991.26, '2024-12-09 00:41:01'),
(5, 3992.98, '2024-12-09 00:42:02'),
(5, 3990.17, '2024-12-09 00:43:02'),
(5, 3988.21, '2024-12-09 00:44:01'),
(5, 3990.6, '2024-12-09 00:45:02'),
(5, 3991.56, '2024-12-09 00:46:02'),
(5, 3990.85, '2024-12-09 00:47:02'),
(5, 3990.14, '2024-12-09 00:48:02'),
(5, 3991.4, '2024-12-09 00:49:01'),
(5, 3997.73, '2024-12-09 00:50:02'),
(5, 4000.84, '2024-12-09 00:51:02'),
(5, 4007.9, '2024-12-09 00:52:02'),
(5, 4008.17, '2024-12-09 00:53:01'),
(5, 4013.78, '2024-12-09 00:54:02'),
(5, 4014.25, '2024-12-09 00:55:01'),
(5, 4013.92, '2024-12-09 00:56:02'),
(5, 4010.6, '2024-12-09 00:57:02'),
(5, 4003.96, '2024-12-09 00:58:01'),
(5, 4004.2, '2024-12-09 00:59:02'),
(5, 4004.15, '2024-12-09 01:00:02'),
(5, 4004.5, '2024-12-09 01:01:02'),
(5, 3998.82, '2024-12-09 01:02:01'),
(5, 3997.92, '2024-12-09 01:03:03'),
(5, 3992.42, '2024-12-09 01:04:01'),
(5, 3997.61, '2024-12-09 01:05:04'),
(5, 3994.6, '2024-12-09 01:06:01'),
(5, 3992.34, '2024-12-09 01:07:02'),
(5, 3994.22, '2024-12-09 01:08:02'),
(5, 3992.75, '2024-12-09 01:09:01'),
(5, 3996.75, '2024-12-09 01:10:02'),
(5, 3998.45, '2024-12-09 01:11:02'),
(5, 3995.85, '2024-12-09 01:12:01'),
(5, 3996.19, '2024-12-09 01:13:02'),
(5, 3998.18, '2024-12-09 01:14:02'),
(5, 4000.32, '2024-12-09 01:15:02'),
(5, 3996.57, '2024-12-09 01:16:02'),
(5, 3988.62, '2024-12-09 01:17:02'),
(5, 3993.17, '2024-12-09 01:18:02'),
(5, 3990.34, '2024-12-09 01:19:01'),
(5, 3988.44, '2024-12-09 01:20:02'),
(5, 3987.99, '2024-12-09 01:21:01'),
(5, 3991.16, '2024-12-09 01:22:02'),
(5, 3986.19, '2024-12-09 01:23:02'),
(5, 3984.85, '2024-12-09 01:24:01'),
(5, 3986.44, '2024-12-09 01:25:02'),
(5, 3981.81, '2024-12-09 01:26:02'),
(5, 3979.32, '2024-12-09 01:27:01'),
(5, 3977.43, '2024-12-09 01:28:02'),
(5, 3976.97, '2024-12-09 01:29:02'),
(5, 3978.01, '2024-12-09 01:30:02'),
(5, 3979, '2024-12-09 01:31:01'),
(5, 3982.14, '2024-12-09 01:32:02'),
(5, 3978.75, '2024-12-09 01:33:02'),
(5, 3978.37, '2024-12-09 01:34:01'),
(5, 3963.99, '2024-12-09 01:35:02'),
(5, 3963.18, '2024-12-09 01:36:02'),
(5, 3960.47, '2024-12-09 01:37:01'),
(5, 3965.97, '2024-12-09 01:38:02'),
(5, 3960.4, '2024-12-09 01:39:01'),
(5, 3957.05, '2024-12-09 01:40:02'),
(5, 3961.92, '2024-12-09 01:41:01'),
(5, 3963.86, '2024-12-09 01:42:02'),
(5, 3960.62, '2024-12-09 01:43:01'),
(5, 3960.9, '2024-12-09 01:44:02'),
(5, 3964.55, '2024-12-09 01:45:02'),
(5, 3970.36, '2024-12-09 01:46:02'),
(5, 3968.25, '2024-12-09 01:47:01'),
(5, 3969.87, '2024-12-09 01:48:02'),
(5, 3973.72, '2024-12-09 01:49:01'),
(5, 3971.47, '2024-12-09 01:50:02'),
(5, 3968.55, '2024-12-09 01:51:01'),
(5, 3970.5, '2024-12-09 01:52:02'),
(5, 3967.66, '2024-12-09 01:53:02'),
(5, 3965.81, '2024-12-09 01:54:01'),
(5, 3965.02, '2024-12-09 01:55:02'),
(5, 3960.21, '2024-12-09 01:56:01'),
(5, 3963.71, '2024-12-09 01:57:02'),
(5, 3964.51, '2024-12-09 01:58:01'),
(5, 3968.53, '2024-12-09 01:59:02'),
(5, 3972.22, '2024-12-09 02:00:02'),
(5, 3974.99, '2024-12-09 02:01:02'),
(5, 3978.72, '2024-12-09 02:02:01'),
(5, 3975.2, '2024-12-09 02:03:02'),
(5, 3976.23, '2024-12-09 02:04:02'),
(5, 3979.39, '2024-12-09 02:05:01'),
(5, 3979.71, '2024-12-09 02:06:02'),
(5, 3978.62, '2024-12-09 02:07:02'),
(5, 3977, '2024-12-09 02:08:02'),
(5, 3976.3, '2024-12-09 02:09:01'),
(5, 3973, '2024-12-09 02:10:02'),
(5, 3969.71, '2024-12-09 02:11:02'),
(5, 3967.81, '2024-12-09 02:12:01'),
(5, 3967.37, '2024-12-09 02:13:02'),
(5, 3967.87, '2024-12-09 02:14:01'),
(5, 3965.5, '2024-12-09 02:15:02'),
(5, 3963.57, '2024-12-09 02:16:01'),
(5, 3963.05, '2024-12-09 02:17:02'),
(5, 3960.74, '2024-12-09 02:18:01'),
(5, 3958.61, '2024-12-09 02:19:02'),
(5, 3953.24, '2024-12-09 02:20:02'),
(5, 3958.41, '2024-12-09 02:21:01'),
(5, 3957.38, '2024-12-09 02:22:02'),
(5, 3960.31, '2024-12-09 02:23:01'),
(5, 3961.21, '2024-12-09 02:24:02'),
(5, 3960.99, '2024-12-09 02:25:02'),
(5, 3964.99, '2024-12-09 02:26:01'),
(5, 3963.51, '2024-12-09 02:27:02'),
(5, 3966.36, '2024-12-09 02:28:01'),
(5, 3967.99, '2024-12-09 02:29:02'),
(5, 3969.16, '2024-12-09 02:30:02'),
(5, 3968.62, '2024-12-09 02:31:02'),
(5, 3973.5, '2024-12-09 02:32:01'),
(5, 3970.9, '2024-12-09 02:33:02'),
(5, 3971.19, '2024-12-09 02:34:02'),
(5, 3970.79, '2024-12-09 02:35:01'),
(5, 3969.01, '2024-12-09 02:36:02'),
(5, 3962.65, '2024-12-09 02:37:01'),
(5, 3958.63, '2024-12-09 02:38:02'),
(5, 3962.09, '2024-12-09 02:39:02'),
(5, 3958.55, '2024-12-09 02:40:01'),
(5, 3959.6, '2024-12-09 02:41:02'),
(5, 3958.19, '2024-12-09 02:42:01'),
(5, 3957.53, '2024-12-09 02:43:02'),
(5, 3951.3, '2024-12-09 02:44:01'),
(5, 3953.8, '2024-12-09 02:45:02'),
(5, 3952.21, '2024-12-09 02:46:02'),
(5, 3951, '2024-12-09 02:47:01'),
(5, 3945.86, '2024-12-09 02:48:02'),
(5, 3947.38, '2024-12-09 02:49:02'),
(5, 3947.34, '2024-12-09 02:50:01'),
(5, 3946.8, '2024-12-09 02:51:02'),
(5, 3947.98, '2024-12-09 02:52:01'),
(5, 3945.19, '2024-12-09 02:53:02'),
(5, 3945.67, '2024-12-09 02:54:02'),
(5, 3949.98, '2024-12-09 02:55:01'),
(5, 3948.16, '2024-12-09 02:56:02'),
(5, 3945.01, '2024-12-09 02:57:02'),
(5, 3945.68, '2024-12-09 02:58:01'),
(5, 3945.5, '2024-12-09 02:59:02'),
(5, 3944, '2024-12-09 03:00:02'),
(5, 3940.78, '2024-12-09 03:01:02'),
(5, 3946.99, '2024-12-09 03:02:02'),
(5, 3945.07, '2024-12-09 03:03:01'),
(5, 3943.87, '2024-12-09 03:04:02'),
(5, 3942.53, '2024-12-09 03:05:02'),
(5, 3939.61, '2024-12-09 03:06:01'),
(5, 3947.08, '2024-12-09 03:07:02'),
(5, 3951.91, '2024-12-09 03:08:01'),
(5, 3954.12, '2024-12-09 03:09:02'),
(5, 3952.51, '2024-12-09 03:10:01'),
(5, 3955.45, '2024-12-09 03:11:02'),
(5, 3957.52, '2024-12-09 03:12:01'),
(5, 3956.61, '2024-12-09 03:13:02'),
(5, 3957.22, '2024-12-09 03:14:02'),
(5, 3957.07, '2024-12-09 03:15:01'),
(5, 3955.37, '2024-12-09 03:17:02'),
(5, 3956, '2024-12-09 03:18:01'),
(5, 3954.21, '2024-12-09 03:19:02'),
(5, 3947.12, '2024-12-09 03:20:02'),
(5, 3949.97, '2024-12-09 03:21:01'),
(5, 3950.64, '2024-12-09 03:22:02'),
(5, 3950.98, '2024-12-09 03:23:01'),
(5, 3952.28, '2024-12-09 03:24:01'),
(5, 3949.35, '2024-12-09 03:25:02'),
(5, 3946.4, '2024-12-09 03:26:01'),
(5, 3945.06, '2024-12-09 03:27:02'),
(5, 3945.51, '2024-12-09 03:28:01'),
(5, 3946.38, '2024-12-09 03:29:02'),
(5, 3946.17, '2024-12-09 03:30:02'),
(5, 3947.75, '2024-12-09 03:31:01'),
(5, 3948.38, '2024-12-09 03:32:02'),
(5, 3944.88, '2024-12-09 03:33:01'),
(5, 3947.83, '2024-12-09 03:34:02'),
(5, 3947.18, '2024-12-09 03:35:02'),
(5, 3947.66, '2024-12-09 03:36:01'),
(5, 3950.02, '2024-12-09 03:37:02'),
(5, 3944.21, '2024-12-09 03:38:01'),
(5, 3943.22, '2024-12-09 03:39:02'),
(5, 3940.21, '2024-12-09 03:40:01'),
(5, 3940.5, '2024-12-09 03:41:02'),
(5, 3941.49, '2024-12-09 03:42:02'),
(5, 3940.76, '2024-12-09 03:43:02'),
(5, 3943.01, '2024-12-09 03:44:02'),
(5, 3941.25, '2024-12-09 03:45:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3940.99, '2024-12-09 03:46:01'),
(5, 3941.94, '2024-12-09 03:47:02'),
(5, 3942.15, '2024-12-09 03:48:01'),
(5, 3938.61, '2024-12-09 03:49:02'),
(5, 3935.17, '2024-12-09 03:50:02'),
(5, 3936.61, '2024-12-09 03:51:01'),
(5, 3938.54, '2024-12-09 03:52:02'),
(5, 3941.51, '2024-12-09 03:53:01'),
(5, 3945.36, '2024-12-09 03:54:02'),
(5, 3947.5, '2024-12-09 03:55:02'),
(5, 3945.46, '2024-12-09 03:56:02'),
(5, 3944.43, '2024-12-09 03:57:01'),
(5, 3943.42, '2024-12-09 03:58:02'),
(5, 3944.84, '2024-12-09 03:59:02'),
(5, 3941.53, '2024-12-09 04:00:02'),
(5, 3943.86, '2024-12-09 04:01:01'),
(5, 3946.19, '2024-12-09 04:02:02'),
(5, 3946.89, '2024-12-09 04:03:01'),
(5, 3949.65, '2024-12-09 04:04:02'),
(5, 3951.25, '2024-12-09 04:05:02'),
(5, 3950.59, '2024-12-09 04:06:02'),
(5, 3951, '2024-12-09 04:07:01'),
(5, 3950.75, '2024-12-09 04:08:02'),
(5, 3951.08, '2024-12-09 04:09:01'),
(5, 3951.63, '2024-12-09 04:10:02'),
(5, 3951.07, '2024-12-09 04:11:01'),
(5, 3952.63, '2024-12-09 04:12:02'),
(5, 3953.27, '2024-12-09 04:13:01'),
(5, 3955, '2024-12-09 04:14:02'),
(5, 3953.1, '2024-12-09 04:15:02'),
(5, 3954.46, '2024-12-09 04:16:02'),
(5, 3953.17, '2024-12-09 04:17:01'),
(5, 3952.8, '2024-12-09 04:18:02'),
(5, 3950.99, '2024-12-09 04:19:01'),
(5, 3949.28, '2024-12-09 04:20:02'),
(5, 3945.8, '2024-12-09 04:21:01'),
(5, 3946.8, '2024-12-09 04:22:02'),
(5, 3941.34, '2024-12-09 04:23:02'),
(5, 3942.95, '2024-12-09 04:24:01'),
(5, 3938.88, '2024-12-09 04:25:02'),
(5, 3938.49, '2024-12-09 04:26:01'),
(5, 3939.79, '2024-12-09 04:27:02'),
(5, 3942.09, '2024-12-09 04:28:01'),
(5, 3942.81, '2024-12-09 04:29:02'),
(5, 3939.09, '2024-12-09 04:30:02'),
(5, 3941.37, '2024-12-09 04:31:02'),
(5, 3939.31, '2024-12-09 04:32:01'),
(5, 3940.61, '2024-12-09 04:33:02'),
(5, 3935.12, '2024-12-09 04:34:01'),
(5, 3935.66, '2024-12-09 04:35:01'),
(5, 3932.75, '2024-12-09 04:36:02'),
(5, 3929.24, '2024-12-09 04:37:01'),
(5, 3930.65, '2024-12-09 04:38:02'),
(5, 3928.01, '2024-12-09 04:39:01'),
(5, 3928.33, '2024-12-09 04:40:02'),
(5, 3928.82, '2024-12-09 04:41:02'),
(5, 3932.31, '2024-12-09 04:42:01'),
(5, 3931.24, '2024-12-09 04:43:02'),
(5, 3932.6, '2024-12-09 04:44:02'),
(5, 3931.2, '2024-12-09 04:45:01'),
(5, 3925.73, '2024-12-09 04:46:02'),
(5, 3929.56, '2024-12-09 04:47:01'),
(5, 3925.77, '2024-12-09 04:48:02'),
(5, 3918.5, '2024-12-09 04:49:02'),
(5, 3916.37, '2024-12-09 04:50:02'),
(5, 3914.77, '2024-12-09 04:51:02'),
(5, 3915.7, '2024-12-09 04:52:01'),
(5, 3912.41, '2024-12-09 04:53:02'),
(5, 3912.42, '2024-12-09 04:54:01'),
(5, 3920.64, '2024-12-09 04:55:02'),
(5, 3923.14, '2024-12-09 04:56:01'),
(5, 3928.46, '2024-12-09 04:57:02'),
(5, 3925.79, '2024-12-09 04:58:01'),
(5, 3928.59, '2024-12-09 04:59:02'),
(5, 3929.37, '2024-12-09 05:00:02'),
(5, 3928.79, '2024-12-09 05:01:02'),
(5, 3932, '2024-12-09 05:02:01'),
(5, 3936.24, '2024-12-09 05:03:02'),
(5, 3937.4, '2024-12-09 05:04:02'),
(5, 3934.38, '2024-12-09 05:05:01'),
(5, 3934.96, '2024-12-09 05:06:02'),
(5, 3939.51, '2024-12-09 05:07:02'),
(5, 3936.41, '2024-12-09 05:08:01'),
(5, 3938.9, '2024-12-09 05:09:02'),
(5, 3937.99, '2024-12-09 05:10:02'),
(5, 3938.05, '2024-12-09 05:11:02'),
(5, 3937.5, '2024-12-09 05:12:02'),
(5, 3934.22, '2024-12-09 05:13:01'),
(5, 3933.8, '2024-12-09 05:14:02'),
(5, 3934.21, '2024-12-09 05:15:02'),
(5, 3935.4, '2024-12-09 05:16:02'),
(5, 3933.96, '2024-12-09 05:17:01'),
(5, 3931.8, '2024-12-09 05:18:02'),
(5, 3928.23, '2024-12-09 05:19:01'),
(5, 3925.79, '2024-12-09 05:20:02'),
(5, 3922.55, '2024-12-09 05:21:02'),
(5, 3920.4, '2024-12-09 05:22:02'),
(5, 3919.41, '2024-12-09 05:23:01'),
(5, 3919.13, '2024-12-09 05:24:02'),
(5, 3910.49, '2024-12-09 05:25:02'),
(5, 3906.01, '2024-12-09 05:26:01'),
(5, 3913.78, '2024-12-09 05:27:02'),
(5, 3921.35, '2024-12-09 05:28:01'),
(5, 3917.5, '2024-12-09 05:29:02'),
(5, 3923.13, '2024-12-09 05:30:02'),
(5, 3924.74, '2024-12-09 05:31:01'),
(5, 3923.67, '2024-12-09 05:32:02'),
(5, 3925.84, '2024-12-09 05:33:01'),
(5, 3923.09, '2024-12-09 05:34:02'),
(5, 3927.9, '2024-12-09 05:35:02'),
(5, 3929.63, '2024-12-09 05:36:02'),
(5, 3928.41, '2024-12-09 05:37:01'),
(5, 3928.02, '2024-12-09 05:38:02'),
(5, 3927.75, '2024-12-09 05:39:01'),
(5, 3927.21, '2024-12-09 05:40:02'),
(5, 3928.14, '2024-12-09 05:41:01'),
(5, 3930.98, '2024-12-09 05:42:02'),
(5, 3930.01, '2024-12-09 05:43:02'),
(5, 3932.16, '2024-12-09 05:44:01'),
(5, 3932.81, '2024-12-09 05:45:02'),
(5, 3933.4, '2024-12-09 05:46:02'),
(5, 3933.21, '2024-12-09 05:47:01'),
(5, 3933.62, '2024-12-09 05:48:02'),
(5, 3933.49, '2024-12-09 05:49:01'),
(5, 3932.59, '2024-12-09 05:50:02'),
(5, 3933.68, '2024-12-09 05:51:02'),
(5, 3936.14, '2024-12-09 05:52:01'),
(5, 3938.59, '2024-12-09 05:53:02'),
(5, 3937.41, '2024-12-09 05:54:01'),
(5, 3936.95, '2024-12-09 05:55:02'),
(5, 3936.96, '2024-12-09 05:56:01'),
(5, 3936.36, '2024-12-09 05:57:02'),
(5, 3939.41, '2024-12-09 05:58:01'),
(5, 3938.96, '2024-12-09 05:59:02'),
(5, 3940.98, '2024-12-09 06:00:02'),
(5, 3939.21, '2024-12-09 06:01:02'),
(5, 3936.87, '2024-12-09 06:02:02'),
(5, 3937.63, '2024-12-09 06:03:01'),
(5, 3938.4, '2024-12-09 06:04:01'),
(5, 3938.6, '2024-12-09 06:05:02'),
(5, 3938.43, '2024-12-09 06:06:02'),
(5, 3938.96, '2024-12-09 06:07:02'),
(5, 3939.71, '2024-12-09 06:08:01'),
(5, 3941.89, '2024-12-09 06:09:02'),
(5, 3941.43, '2024-12-09 06:10:01'),
(5, 3943.83, '2024-12-09 06:11:02'),
(5, 3942.63, '2024-12-09 06:12:01'),
(5, 3944.17, '2024-12-09 06:13:02'),
(5, 3941.42, '2024-12-09 06:14:02'),
(5, 3940.5, '2024-12-09 06:15:01'),
(5, 3940.65, '2024-12-09 06:16:01'),
(5, 3937.54, '2024-12-09 06:17:02'),
(5, 3938.01, '2024-12-09 06:18:02'),
(5, 3938.27, '2024-12-09 06:19:01'),
(5, 3939.43, '2024-12-09 06:20:02'),
(5, 3937.13, '2024-12-09 06:21:02'),
(5, 3936.8, '2024-12-09 06:22:01'),
(5, 3938.5, '2024-12-09 06:23:02'),
(5, 3939.01, '2024-12-09 06:24:01'),
(5, 3938, '2024-12-09 06:25:02'),
(5, 3938.44, '2024-12-09 06:26:02'),
(5, 3939.69, '2024-12-09 06:27:02'),
(5, 3939.26, '2024-12-09 06:28:01'),
(5, 3940.07, '2024-12-09 06:29:02'),
(5, 3940.24, '2024-12-09 06:30:02'),
(5, 3941.74, '2024-12-09 06:31:02'),
(5, 3942.42, '2024-12-09 06:32:01'),
(5, 3941.62, '2024-12-09 06:33:02'),
(5, 3942.56, '2024-12-09 06:34:01'),
(5, 3943.35, '2024-12-09 06:35:02'),
(5, 3943.9, '2024-12-09 06:36:02'),
(5, 3943.59, '2024-12-09 06:37:01'),
(5, 3944.21, '2024-12-09 06:38:02'),
(5, 3946.61, '2024-12-09 06:39:02'),
(5, 3943.27, '2024-12-09 06:40:01'),
(5, 3942.7, '2024-12-09 06:41:02'),
(5, 3939.45, '2024-12-09 06:42:01'),
(5, 3940.73, '2024-12-09 06:43:02'),
(5, 3942.02, '2024-12-09 06:44:02'),
(5, 3944, '2024-12-09 06:45:01'),
(5, 3944.52, '2024-12-09 06:46:02'),
(5, 3945.4, '2024-12-09 06:47:02'),
(5, 3946.97, '2024-12-09 06:48:01'),
(5, 3947.44, '2024-12-09 06:49:02'),
(5, 3948.89, '2024-12-09 06:50:02'),
(5, 3947.74, '2024-12-09 06:51:02'),
(5, 3945.95, '2024-12-09 06:52:02'),
(5, 3945.2, '2024-12-09 06:53:01'),
(5, 3945.42, '2024-12-09 06:54:02'),
(5, 3945.62, '2024-12-09 06:55:01'),
(5, 3944.54, '2024-12-09 06:56:01'),
(5, 3943.5, '2024-12-09 06:57:02'),
(5, 3943.18, '2024-12-09 06:58:01'),
(5, 3942.31, '2024-12-09 06:59:02'),
(5, 3943.39, '2024-12-09 07:00:02'),
(5, 3942.13, '2024-12-09 07:01:01'),
(5, 3942.16, '2024-12-09 07:02:02'),
(5, 3940.2, '2024-12-09 07:03:01'),
(5, 3941.82, '2024-12-09 07:04:02'),
(5, 3940.37, '2024-12-09 07:05:01'),
(5, 3937.4, '2024-12-09 07:06:02'),
(5, 3935.89, '2024-12-09 07:07:02'),
(5, 3931.27, '2024-12-09 07:08:02'),
(5, 3935.73, '2024-12-09 07:09:01'),
(5, 3930.5, '2024-12-09 07:10:02'),
(5, 3928.39, '2024-12-09 07:11:01'),
(5, 3927.33, '2024-12-09 07:12:02'),
(5, 3927.56, '2024-12-09 07:13:02'),
(5, 3928.61, '2024-12-09 07:14:01'),
(5, 3927.84, '2024-12-09 07:15:02'),
(5, 3928.36, '2024-12-09 07:16:02'),
(5, 3929.05, '2024-12-09 07:17:01'),
(5, 3929.07, '2024-12-09 07:18:02'),
(5, 3925.8, '2024-12-09 07:19:01'),
(5, 3923.2, '2024-12-09 07:20:02'),
(5, 3926.82, '2024-12-09 07:21:02'),
(5, 3922.64, '2024-12-09 07:22:02'),
(5, 3918.19, '2024-12-09 07:23:02'),
(5, 3916.31, '2024-12-09 07:24:01'),
(5, 3921.19, '2024-12-09 07:25:02'),
(5, 3916.11, '2024-12-09 07:26:01'),
(5, 3914.36, '2024-12-09 07:27:02'),
(5, 3915.22, '2024-12-09 07:28:01'),
(5, 3914.57, '2024-12-09 07:29:02'),
(5, 3912.23, '2024-12-09 07:30:02'),
(5, 3910.78, '2024-12-09 07:31:02'),
(5, 3915.69, '2024-12-09 07:32:01'),
(5, 3917.61, '2024-12-09 07:33:02'),
(5, 3916.01, '2024-12-09 07:34:01'),
(5, 3913.76, '2024-12-09 07:35:02'),
(5, 3906.49, '2024-12-09 07:36:02'),
(5, 3911.02, '2024-12-09 07:37:01'),
(5, 3920.14, '2024-12-09 07:38:02'),
(5, 3923.5, '2024-12-09 07:39:01'),
(5, 3920.89, '2024-12-09 07:40:02'),
(5, 3919.2, '2024-12-09 07:41:01'),
(5, 3921.59, '2024-12-09 07:42:02'),
(5, 3919.99, '2024-12-09 07:43:01'),
(5, 3924.77, '2024-12-09 07:44:02'),
(5, 3926.85, '2024-12-09 07:45:02'),
(5, 3925.61, '2024-12-09 07:46:02'),
(5, 3927.48, '2024-12-09 07:47:01'),
(5, 3926.7, '2024-12-09 07:48:02'),
(5, 3928.72, '2024-12-09 07:49:02'),
(5, 3929.23, '2024-12-09 07:50:01'),
(5, 3927.26, '2024-12-09 07:51:02'),
(5, 3925.37, '2024-12-09 07:52:02'),
(5, 3921.44, '2024-12-09 07:53:01'),
(5, 3917.61, '2024-12-09 07:54:02'),
(5, 3920.46, '2024-12-09 07:55:02'),
(5, 3918.99, '2024-12-09 07:56:01'),
(5, 3918.1, '2024-12-09 07:57:02'),
(5, 3917.62, '2024-12-09 07:58:01'),
(5, 3918.21, '2024-12-09 07:59:02'),
(5, 3915.67, '2024-12-09 08:00:02'),
(5, 3909.24, '2024-12-09 08:01:02'),
(5, 3910.99, '2024-12-09 08:02:01'),
(5, 3909.2, '2024-12-09 08:03:02'),
(5, 3912.8, '2024-12-09 08:04:01'),
(5, 3909.2, '2024-12-09 08:05:02'),
(5, 3902.88, '2024-12-09 08:06:01'),
(5, 3905.9, '2024-12-09 08:07:02'),
(5, 3904.54, '2024-12-09 08:08:02'),
(5, 3899.2, '2024-12-09 08:09:01'),
(5, 3895.89, '2024-12-09 08:10:02'),
(5, 3889.99, '2024-12-09 08:11:01'),
(5, 3894.75, '2024-12-09 08:12:02'),
(5, 3890.99, '2024-12-09 08:13:01'),
(5, 3886.97, '2024-12-09 08:14:02'),
(5, 3892.02, '2024-12-09 08:15:02'),
(5, 3889.87, '2024-12-09 08:16:02'),
(5, 3886.27, '2024-12-09 08:17:01'),
(5, 3888, '2024-12-09 08:18:02'),
(5, 3886.03, '2024-12-09 08:19:01'),
(5, 3882, '2024-12-09 08:20:02'),
(5, 3885.49, '2024-12-09 08:21:02'),
(5, 3893.79, '2024-12-09 08:22:01'),
(5, 3891.4, '2024-12-09 08:23:02'),
(5, 3894.75, '2024-12-09 08:24:01'),
(5, 3900.43, '2024-12-09 08:25:02'),
(5, 3903.5, '2024-12-09 08:26:01'),
(5, 3900.91, '2024-12-09 08:27:02'),
(5, 3897.64, '2024-12-09 08:28:02'),
(5, 3894.13, '2024-12-09 08:29:01'),
(5, 3896.15, '2024-12-09 08:30:02'),
(5, 3897.21, '2024-12-09 08:31:01'),
(5, 3897.2, '2024-12-09 08:32:02'),
(5, 3895.25, '2024-12-09 08:33:01'),
(5, 3891.01, '2024-12-09 08:34:02'),
(5, 3897.25, '2024-12-09 08:35:01'),
(5, 3899.07, '2024-12-09 08:36:02'),
(5, 3905.12, '2024-12-09 08:37:01'),
(5, 3902.75, '2024-12-09 08:38:02'),
(5, 3905.52, '2024-12-09 08:39:02'),
(5, 3909.83, '2024-12-09 08:40:01'),
(5, 3909.37, '2024-12-09 08:41:02'),
(5, 3912.67, '2024-12-09 08:42:01'),
(5, 3912.91, '2024-12-09 08:43:02'),
(5, 3917.48, '2024-12-09 08:44:02'),
(5, 3918.58, '2024-12-09 08:45:01'),
(5, 3916.56, '2024-12-09 08:46:01'),
(5, 3918.83, '2024-12-09 08:47:02'),
(5, 3922.76, '2024-12-09 08:48:02'),
(5, 3924.39, '2024-12-09 08:49:01'),
(5, 3924.88, '2024-12-09 08:50:02'),
(5, 3922.22, '2024-12-09 08:51:01'),
(5, 3925.26, '2024-12-09 08:52:02'),
(5, 3925.03, '2024-12-09 08:53:01'),
(5, 3923.95, '2024-12-09 08:54:02'),
(5, 3925.13, '2024-12-09 08:55:02'),
(5, 3925.8, '2024-12-09 08:56:01'),
(5, 3924.93, '2024-12-09 08:57:02'),
(5, 3919.64, '2024-12-09 08:58:01'),
(5, 3920.13, '2024-12-09 08:59:02'),
(5, 3918.44, '2024-12-09 09:00:02'),
(5, 3916.65, '2024-12-09 09:01:02'),
(5, 3913.7, '2024-12-09 09:02:01'),
(5, 3910.05, '2024-12-09 09:03:02'),
(5, 3912.99, '2024-12-09 09:04:02'),
(5, 3911.79, '2024-12-09 09:05:01'),
(5, 3908.31, '2024-12-09 09:06:02'),
(5, 3903.69, '2024-12-09 09:07:01'),
(5, 3903.41, '2024-12-09 09:08:02'),
(5, 3907.6, '2024-12-09 09:09:01'),
(5, 3911, '2024-12-09 09:10:02'),
(5, 3907.22, '2024-12-09 09:11:01'),
(5, 3905.95, '2024-12-09 09:12:02'),
(5, 3905.99, '2024-12-09 09:13:02'),
(5, 3913.79, '2024-12-09 09:14:01'),
(5, 3917.42, '2024-12-09 09:15:02'),
(5, 3915, '2024-12-09 09:16:02'),
(5, 3913.64, '2024-12-09 09:17:01'),
(5, 3910.61, '2024-12-09 09:18:02'),
(5, 3914.57, '2024-12-09 09:19:01'),
(5, 3912.79, '2024-12-09 09:20:02'),
(5, 3912.09, '2024-12-09 09:21:01'),
(5, 3909.53, '2024-12-09 09:22:02'),
(5, 3908.59, '2024-12-09 09:23:02'),
(5, 3909.04, '2024-12-09 09:24:01'),
(5, 3911.79, '2024-12-09 09:25:02'),
(5, 3909.4, '2024-12-09 09:26:02'),
(5, 3903.96, '2024-12-09 09:27:01'),
(5, 3900.36, '2024-12-09 09:28:02'),
(5, 3896.68, '2024-12-09 09:29:01'),
(5, 3900.15, '2024-12-09 09:30:02'),
(5, 3893.26, '2024-12-09 09:31:02'),
(5, 3892.43, '2024-12-09 09:32:01'),
(5, 3888.06, '2024-12-09 09:33:02'),
(5, 3890.25, '2024-12-09 09:34:01'),
(5, 3880.53, '2024-12-09 09:35:02'),
(5, 3883.9, '2024-12-09 09:36:02'),
(5, 3877.15, '2024-12-09 09:37:01'),
(5, 3877.99, '2024-12-09 09:38:02'),
(5, 3871.91, '2024-12-09 09:39:02'),
(5, 3883.63, '2024-12-09 09:40:01'),
(5, 3890.16, '2024-12-09 09:41:02'),
(5, 3893.81, '2024-12-09 09:42:01'),
(5, 3888.17, '2024-12-09 09:43:02'),
(5, 3888.8, '2024-12-09 09:44:02'),
(5, 3885.61, '2024-12-09 09:45:01'),
(5, 3887.25, '2024-12-09 09:46:01'),
(5, 3883.8, '2024-12-09 09:47:02'),
(5, 3879.16, '2024-12-09 09:48:01'),
(5, 3877.23, '2024-12-09 09:49:02'),
(5, 3867.42, '2024-12-09 09:50:02'),
(5, 3866.21, '2024-12-09 09:51:02'),
(5, 3868.46, '2024-12-09 09:52:01'),
(5, 3877.01, '2024-12-09 09:53:02'),
(5, 3874.12, '2024-12-09 09:54:01'),
(5, 3868.02, '2024-12-09 09:55:02'),
(5, 3866.38, '2024-12-09 09:56:01'),
(5, 3863.2, '2024-12-09 09:57:02'),
(5, 3867.81, '2024-12-09 09:58:02'),
(5, 3863.53, '2024-12-09 09:59:01'),
(5, 3867.01, '2024-12-09 10:00:02'),
(5, 3867.46, '2024-12-09 10:01:02'),
(5, 3875.9, '2024-12-09 10:02:01'),
(5, 3873.22, '2024-12-09 10:03:02'),
(5, 3878.09, '2024-12-09 10:04:02'),
(5, 3877.46, '2024-12-09 10:05:01'),
(5, 3879.63, '2024-12-09 10:06:02'),
(5, 3880.01, '2024-12-09 10:07:02'),
(5, 3881.43, '2024-12-09 10:08:01'),
(5, 3879.01, '2024-12-09 10:09:02'),
(5, 3876.92, '2024-12-09 10:10:02'),
(5, 3873.98, '2024-12-09 10:11:01'),
(5, 3881.57, '2024-12-09 10:12:02'),
(5, 3881.25, '2024-12-09 10:13:02'),
(5, 3882.58, '2024-12-09 10:14:01'),
(5, 3885, '2024-12-09 10:15:02'),
(5, 3880.41, '2024-12-09 10:16:02'),
(5, 3884.83, '2024-12-09 10:17:01'),
(5, 3880.21, '2024-12-09 10:18:02'),
(5, 3882.3, '2024-12-09 10:19:01'),
(5, 3875.49, '2024-12-09 10:20:02'),
(5, 3871.43, '2024-12-09 10:21:02'),
(5, 3866.81, '2024-12-09 10:22:01'),
(5, 3869.61, '2024-12-09 10:23:02'),
(5, 3860.99, '2024-12-09 10:24:02'),
(5, 3870.08, '2024-12-09 10:25:02'),
(5, 3865.1, '2024-12-09 10:26:01'),
(5, 3862.19, '2024-12-09 10:27:02'),
(5, 3862.79, '2024-12-09 10:28:01'),
(5, 3859.59, '2024-12-09 10:29:02'),
(5, 3860.01, '2024-12-09 10:30:02'),
(5, 3861.07, '2024-12-09 10:31:02'),
(5, 3866.97, '2024-12-09 10:32:01'),
(5, 3869.25, '2024-12-09 10:33:01'),
(5, 3862.75, '2024-12-09 10:34:02'),
(5, 3865.27, '2024-12-09 10:35:01'),
(5, 3859.03, '2024-12-09 10:36:02'),
(5, 3855.61, '2024-12-09 10:37:02'),
(5, 3850.53, '2024-12-09 10:38:01'),
(5, 3858.41, '2024-12-09 10:39:02'),
(5, 3854.33, '2024-12-09 10:40:01'),
(5, 3860.89, '2024-12-09 10:41:02'),
(5, 3864.28, '2024-12-09 10:42:01'),
(5, 3863.01, '2024-12-09 10:43:02'),
(5, 3869.1, '2024-12-09 10:44:02'),
(5, 3872.17, '2024-12-09 10:45:01'),
(5, 3874.16, '2024-12-09 10:46:02'),
(5, 3873.48, '2024-12-09 10:47:01'),
(5, 3873.5, '2024-12-09 10:48:02'),
(5, 3875.51, '2024-12-09 10:49:02'),
(5, 3871.51, '2024-12-09 10:50:01'),
(5, 3872.93, '2024-12-09 10:51:02'),
(5, 3873.86, '2024-12-09 10:52:01'),
(5, 3874.4, '2024-12-09 10:53:02'),
(5, 3876.75, '2024-12-09 10:54:02'),
(5, 3878.43, '2024-12-09 10:55:02'),
(5, 3879, '2024-12-09 10:56:02'),
(5, 3881, '2024-12-09 10:57:01'),
(5, 3883.31, '2024-12-09 10:58:02'),
(5, 3880.62, '2024-12-09 10:59:01'),
(5, 3873.32, '2024-12-09 11:00:02'),
(5, 3874.97, '2024-12-09 11:01:02'),
(5, 3880.78, '2024-12-09 11:02:01'),
(5, 3879.41, '2024-12-09 11:03:02'),
(5, 3881.47, '2024-12-09 11:04:02'),
(5, 3883.35, '2024-12-09 11:05:01'),
(5, 3882.02, '2024-12-09 11:06:02'),
(5, 3882.3, '2024-12-09 11:07:01'),
(5, 3885.13, '2024-12-09 11:08:02'),
(5, 3887.98, '2024-12-09 11:09:01'),
(5, 3887.38, '2024-12-09 11:10:02'),
(5, 3885.62, '2024-12-09 11:11:02'),
(5, 3885.79, '2024-12-09 11:12:01'),
(5, 3885.37, '2024-12-09 11:13:02'),
(5, 3883.05, '2024-12-09 11:14:01'),
(5, 3885.33, '2024-12-09 11:15:02'),
(5, 3884.34, '2024-12-09 11:16:01'),
(5, 3881.08, '2024-12-09 11:17:02'),
(5, 3880.4, '2024-12-09 11:18:01'),
(5, 3877.34, '2024-12-09 11:19:02'),
(5, 3876.34, '2024-12-09 11:20:02'),
(5, 3873.02, '2024-12-09 11:21:01'),
(5, 3873.19, '2024-12-09 11:22:02'),
(5, 3873.99, '2024-12-09 11:23:01'),
(5, 3868.3, '2024-12-09 11:24:02'),
(5, 3869.05, '2024-12-09 11:25:01'),
(5, 3868.61, '2024-12-09 11:26:02'),
(5, 3870.77, '2024-12-09 11:27:02'),
(5, 3867.29, '2024-12-09 11:28:01'),
(5, 3870.23, '2024-12-09 11:29:02'),
(5, 3870.99, '2024-12-09 11:30:02'),
(5, 3874.99, '2024-12-09 11:31:02'),
(5, 3872.07, '2024-12-09 11:32:01'),
(5, 3872.59, '2024-12-09 11:33:02'),
(5, 3879.31, '2024-12-09 11:34:02'),
(5, 3877.6, '2024-12-09 11:35:01'),
(5, 3876.41, '2024-12-09 11:36:02'),
(5, 3879.29, '2024-12-09 11:37:01'),
(5, 3882.51, '2024-12-09 11:38:02'),
(5, 3880.87, '2024-12-09 11:39:02'),
(5, 3881.11, '2024-12-09 11:40:01'),
(5, 3880.4, '2024-12-09 11:41:02'),
(5, 3880.21, '2024-12-09 11:42:01'),
(5, 3876.8, '2024-12-09 11:43:02'),
(5, 3878.51, '2024-12-09 11:44:02'),
(5, 3877.91, '2024-12-09 11:45:02'),
(5, 3874.49, '2024-12-09 11:46:02'),
(5, 3870.97, '2024-12-09 11:47:01'),
(5, 3871.39, '2024-12-09 11:48:02'),
(5, 3875.36, '2024-12-09 11:49:01'),
(5, 3875.94, '2024-12-09 11:50:02'),
(5, 3880.19, '2024-12-09 11:51:02'),
(5, 3881, '2024-12-09 11:52:01'),
(5, 3883.32, '2024-12-09 11:53:02'),
(5, 3883.12, '2024-12-09 11:54:01'),
(5, 3881.6, '2024-12-09 11:55:02'),
(5, 3882.21, '2024-12-09 11:56:02'),
(5, 3884.4, '2024-12-09 11:57:02'),
(5, 3884.5, '2024-12-09 11:58:02'),
(5, 3884.49, '2024-12-09 11:59:01'),
(5, 3884.4, '2024-12-09 12:00:02'),
(5, 3882.13, '2024-12-09 12:01:01'),
(5, 3879.51, '2024-12-09 12:02:02'),
(5, 3876.6, '2024-12-09 12:03:01'),
(5, 3874.74, '2024-12-09 12:04:02'),
(5, 3874.81, '2024-12-09 12:05:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3870.63, '2024-12-09 12:06:01'),
(5, 3867.02, '2024-12-09 12:07:02'),
(5, 3866.61, '2024-12-09 12:08:01'),
(5, 3865.21, '2024-12-09 12:09:02'),
(5, 3863.22, '2024-12-09 12:10:02'),
(5, 3863.87, '2024-12-09 12:11:02'),
(5, 3861.18, '2024-12-09 12:12:01'),
(5, 3863.52, '2024-12-09 12:13:02'),
(5, 3865.58, '2024-12-09 12:14:01'),
(5, 3868.21, '2024-12-09 12:15:02'),
(5, 3863.31, '2024-12-09 12:16:02'),
(5, 3867.21, '2024-12-09 12:17:01'),
(5, 3866.01, '2024-12-09 12:18:02'),
(5, 3865.21, '2024-12-09 12:19:02'),
(5, 3861.24, '2024-12-09 12:20:01'),
(5, 3862.82, '2024-12-09 12:21:02'),
(5, 3863.99, '2024-12-09 12:22:01'),
(5, 3862.81, '2024-12-09 12:23:02'),
(5, 3863.41, '2024-12-09 12:24:01'),
(5, 3858.14, '2024-12-09 12:25:02'),
(5, 3867.15, '2024-12-09 12:26:02'),
(5, 3870.76, '2024-12-09 12:27:01'),
(5, 3865, '2024-12-09 12:28:02'),
(5, 3864.21, '2024-12-09 12:29:01'),
(5, 3860.26, '2024-12-09 12:30:02'),
(5, 3856.21, '2024-12-09 12:31:01'),
(5, 3862.8, '2024-12-09 12:32:02'),
(5, 3861.88, '2024-12-09 12:33:02'),
(5, 3864.37, '2024-12-09 12:34:01'),
(5, 3864.4, '2024-12-09 12:35:02'),
(5, 3867.8, '2024-12-09 12:36:01'),
(5, 3867.97, '2024-12-09 12:37:02'),
(5, 3862.62, '2024-12-09 12:38:02'),
(5, 3857.16, '2024-12-09 12:39:01'),
(5, 3858.88, '2024-12-09 12:40:02'),
(5, 3853.79, '2024-12-09 12:41:01'),
(5, 3852.85, '2024-12-09 12:42:02'),
(5, 3851.05, '2024-12-09 12:43:01'),
(5, 3851.93, '2024-12-09 12:44:02'),
(5, 3853.54, '2024-12-09 12:45:02'),
(5, 3853.53, '2024-12-09 12:46:01'),
(5, 3847.98, '2024-12-09 12:47:03'),
(5, 3850.36, '2024-12-09 12:48:01'),
(5, 3843.67, '2024-12-09 12:49:02'),
(5, 3843.57, '2024-12-09 12:50:01'),
(5, 3844.69, '2024-12-09 12:51:02'),
(5, 3846.5, '2024-12-09 12:52:02'),
(5, 3851.89, '2024-12-09 12:53:01'),
(5, 3858.6, '2024-12-09 12:54:02'),
(5, 3854.27, '2024-12-09 12:55:02'),
(5, 3856.39, '2024-12-09 12:56:01'),
(5, 3858.98, '2024-12-09 12:57:02'),
(5, 3852.93, '2024-12-09 12:58:02'),
(5, 3848.79, '2024-12-09 12:59:02'),
(5, 3850.87, '2024-12-09 13:00:01'),
(5, 3845.07, '2024-12-09 13:01:02'),
(5, 3843.46, '2024-12-09 13:02:01'),
(5, 3845.41, '2024-12-09 13:03:02'),
(5, 3843.09, '2024-12-09 13:04:01'),
(5, 3852.94, '2024-12-09 13:05:02'),
(5, 3849.72, '2024-12-09 13:06:01'),
(5, 3856.5, '2024-12-09 13:07:02'),
(5, 3860.59, '2024-12-09 13:08:02'),
(5, 3861.76, '2024-12-09 13:09:01'),
(5, 3860.66, '2024-12-09 13:10:02'),
(5, 3861.31, '2024-12-09 13:11:02'),
(5, 3861.25, '2024-12-09 13:12:01'),
(5, 3862.31, '2024-12-09 13:13:02'),
(5, 3858.02, '2024-12-09 13:14:02'),
(5, 3855.2, '2024-12-09 13:15:02'),
(5, 3853.75, '2024-12-09 13:16:01'),
(5, 3848, '2024-12-09 13:17:02'),
(5, 3852.22, '2024-12-09 13:18:01'),
(5, 3856.81, '2024-12-09 13:19:02'),
(5, 3860.98, '2024-12-09 13:20:01'),
(5, 3861.19, '2024-12-09 13:21:02'),
(5, 3863.38, '2024-12-09 13:22:02'),
(5, 3863.65, '2024-12-09 13:23:02'),
(5, 3861.01, '2024-12-09 13:24:02'),
(5, 3861.08, '2024-12-09 13:25:01'),
(5, 3863.21, '2024-12-09 13:26:02'),
(5, 3863.28, '2024-12-09 13:27:01'),
(5, 3863.86, '2024-12-09 13:28:02'),
(5, 3862.64, '2024-12-09 13:29:02'),
(5, 3863.22, '2024-12-09 13:30:02'),
(5, 3863.15, '2024-12-09 13:31:02'),
(5, 3862.07, '2024-12-09 13:32:02'),
(5, 3856.43, '2024-12-09 13:33:01'),
(5, 3857.5, '2024-12-09 13:34:02'),
(5, 3856.66, '2024-12-09 13:35:01'),
(5, 3854.91, '2024-12-09 13:36:02'),
(5, 3854.98, '2024-12-09 13:37:02'),
(5, 3852.22, '2024-12-09 13:38:01'),
(5, 3851.42, '2024-12-09 13:39:02'),
(5, 3853.45, '2024-12-09 13:40:01'),
(5, 3855.6, '2024-12-09 13:41:02'),
(5, 3858.14, '2024-12-09 13:42:02'),
(5, 3857.99, '2024-12-09 13:43:01'),
(5, 3856.33, '2024-12-09 13:44:02'),
(5, 3854.9, '2024-12-09 13:45:02'),
(5, 3856.69, '2024-12-09 13:46:01'),
(5, 3851.78, '2024-12-09 13:47:02'),
(5, 3850.28, '2024-12-09 13:48:02'),
(5, 3847.93, '2024-12-09 13:49:01'),
(5, 3848, '2024-12-09 13:50:02'),
(5, 3849.51, '2024-12-09 13:51:01'),
(5, 3846.82, '2024-12-09 13:52:02'),
(5, 3852.99, '2024-12-09 13:53:02'),
(5, 3858.57, '2024-12-09 13:54:01'),
(5, 3862.09, '2024-12-09 13:55:02'),
(5, 3861.8, '2024-12-09 13:56:01'),
(5, 3862.63, '2024-12-09 13:57:02'),
(5, 3864.78, '2024-12-09 13:58:01'),
(5, 3864.19, '2024-12-09 13:59:02'),
(5, 3863.7, '2024-12-09 14:00:02'),
(5, 3865.5, '2024-12-09 14:01:01'),
(5, 3863.6, '2024-12-09 14:02:02'),
(5, 3862.5, '2024-12-09 14:03:02'),
(5, 3855, '2024-12-09 14:04:01'),
(5, 3854.14, '2024-12-09 14:05:02'),
(5, 3857.41, '2024-12-09 14:06:02'),
(5, 3859.9, '2024-12-09 14:07:01'),
(5, 3860.21, '2024-12-09 14:08:02'),
(5, 3859.43, '2024-12-09 14:09:02'),
(5, 3860.15, '2024-12-09 14:10:01'),
(5, 3864.21, '2024-12-09 14:11:02'),
(5, 3865.8, '2024-12-09 14:12:02'),
(5, 3865.21, '2024-12-09 14:13:01'),
(5, 3864.51, '2024-12-09 14:14:02'),
(5, 3867.17, '2024-12-09 14:15:01'),
(5, 3869.73, '2024-12-09 14:16:01'),
(5, 3870.34, '2024-12-09 14:17:02'),
(5, 3875.65, '2024-12-09 14:18:02'),
(5, 3876.04, '2024-12-09 14:19:02'),
(5, 3880, '2024-12-09 14:20:01'),
(5, 3881.18, '2024-12-09 14:21:02'),
(5, 3880.36, '2024-12-09 14:22:01'),
(5, 3881.62, '2024-12-09 14:23:02'),
(5, 3885.87, '2024-12-09 14:24:02'),
(5, 3882.51, '2024-12-09 14:25:01'),
(5, 3883.19, '2024-12-09 14:26:02'),
(5, 3888.41, '2024-12-09 14:27:01'),
(5, 3884.6, '2024-12-09 14:28:02'),
(5, 3887.82, '2024-12-09 14:29:02'),
(5, 3887.31, '2024-12-09 14:30:01'),
(5, 3882.62, '2024-12-09 14:31:02'),
(5, 3881.41, '2024-12-09 14:32:02'),
(5, 3887.35, '2024-12-09 14:33:01'),
(5, 3885.58, '2024-12-09 14:34:02'),
(5, 3884.8, '2024-12-09 14:35:01'),
(5, 3884.63, '2024-12-09 14:36:02'),
(5, 3887.6, '2024-12-09 14:37:02'),
(5, 3885.99, '2024-12-09 14:38:01'),
(5, 3886.39, '2024-12-09 14:39:02'),
(5, 3884.19, '2024-12-09 14:40:02'),
(5, 3886.34, '2024-12-09 14:41:01'),
(5, 3886.59, '2024-12-09 14:42:02'),
(5, 3882, '2024-12-09 14:43:01'),
(5, 3883.1, '2024-12-09 14:44:02'),
(5, 3885.8, '2024-12-09 14:45:02'),
(5, 3888.72, '2024-12-09 14:46:02'),
(5, 3891.07, '2024-12-09 14:47:01'),
(5, 3893.48, '2024-12-09 14:48:02'),
(5, 3897.31, '2024-12-09 14:49:02'),
(5, 3900.6, '2024-12-09 14:50:01'),
(5, 3899.29, '2024-12-09 14:51:02'),
(5, 3897.39, '2024-12-09 14:52:02'),
(5, 3898.66, '2024-12-09 14:53:01'),
(5, 3895.56, '2024-12-09 14:54:02'),
(5, 3900.4, '2024-12-09 14:55:01'),
(5, 3900.01, '2024-12-09 14:56:02'),
(5, 3900.25, '2024-12-09 14:57:02'),
(5, 3899.05, '2024-12-09 14:58:01'),
(5, 3899.55, '2024-12-09 14:59:02'),
(5, 3897.01, '2024-12-09 15:00:02'),
(5, 3894.36, '2024-12-09 15:01:02'),
(5, 3889, '2024-12-09 15:02:02'),
(5, 3888.38, '2024-12-09 15:03:01'),
(5, 3893.68, '2024-12-09 15:04:02'),
(5, 3893.87, '2024-12-09 15:05:02'),
(5, 3892.89, '2024-12-09 15:06:01'),
(5, 3897.43, '2024-12-09 15:07:02'),
(5, 3900.2, '2024-12-09 15:08:01'),
(5, 3897.47, '2024-12-09 15:09:02'),
(5, 3895.14, '2024-12-09 15:10:02'),
(5, 3895.38, '2024-12-09 15:11:01'),
(5, 3893.2, '2024-12-09 15:12:02'),
(5, 3891.59, '2024-12-09 15:13:01'),
(5, 3890, '2024-12-09 15:14:02'),
(5, 3891.79, '2024-12-09 15:15:02'),
(5, 3888.51, '2024-12-09 15:16:02'),
(5, 3886.79, '2024-12-09 15:17:02'),
(5, 3893.8, '2024-12-09 15:18:01'),
(5, 3889.35, '2024-12-09 15:19:02'),
(5, 3888.07, '2024-12-09 15:20:02'),
(5, 3887.23, '2024-12-09 15:21:01'),
(5, 3884.12, '2024-12-09 15:22:02'),
(5, 3880.6, '2024-12-09 15:23:01'),
(5, 3882.3, '2024-12-09 15:24:02'),
(5, 3885.22, '2024-12-09 15:25:02'),
(5, 3885.94, '2024-12-09 15:26:01'),
(5, 3885.2, '2024-12-09 15:27:02'),
(5, 3884.74, '2024-12-09 15:28:01'),
(5, 3884.86, '2024-12-09 15:29:02'),
(5, 3886.43, '2024-12-09 15:30:02'),
(5, 3884.69, '2024-12-09 15:31:01'),
(5, 3893.39, '2024-12-09 15:32:02'),
(5, 3897.78, '2024-12-09 15:33:02'),
(5, 3889, '2024-12-09 15:34:02'),
(5, 3886.5, '2024-12-09 15:35:01'),
(5, 3895.69, '2024-12-09 15:36:02'),
(5, 3898.21, '2024-12-09 15:37:02'),
(5, 3901.43, '2024-12-09 15:38:01'),
(5, 3908.79, '2024-12-09 15:39:02'),
(5, 3913.39, '2024-12-09 15:40:02'),
(5, 3911.63, '2024-12-09 15:41:02'),
(5, 3915.84, '2024-12-09 15:42:02'),
(5, 3914.3, '2024-12-09 15:43:02'),
(5, 3914.2, '2024-12-09 15:44:01'),
(5, 3918.99, '2024-12-09 15:45:02'),
(5, 3922.55, '2024-12-09 15:46:02'),
(5, 3921.59, '2024-12-09 15:47:01'),
(5, 3926.32, '2024-12-09 15:48:02'),
(5, 3931.59, '2024-12-09 15:49:02'),
(5, 3933.39, '2024-12-09 15:50:01'),
(5, 3934.05, '2024-12-09 15:51:02'),
(5, 3939.19, '2024-12-09 15:52:02'),
(5, 3936.56, '2024-12-09 15:53:01'),
(5, 3940.88, '2024-12-09 15:54:02'),
(5, 3939.69, '2024-12-09 15:55:02'),
(5, 3942.21, '2024-12-09 15:56:01'),
(5, 3941.84, '2024-12-09 15:57:02'),
(5, 3938.84, '2024-12-09 15:58:02'),
(5, 3936.96, '2024-12-09 15:59:02'),
(5, 3931.78, '2024-12-09 16:00:01'),
(5, 3936.87, '2024-12-09 16:01:02'),
(5, 3934.71, '2024-12-09 16:02:02'),
(5, 3931.98, '2024-12-09 16:03:01'),
(5, 3928.68, '2024-12-09 16:04:02'),
(5, 3925.56, '2024-12-09 16:05:01'),
(5, 3917.23, '2024-12-09 16:06:02'),
(5, 3917.99, '2024-12-09 16:07:02'),
(5, 3917.39, '2024-12-09 16:08:01'),
(5, 3911.3, '2024-12-09 16:09:02'),
(5, 3905.58, '2024-12-09 16:10:02'),
(5, 3911.61, '2024-12-09 16:11:01'),
(5, 3902.4, '2024-12-09 16:12:02'),
(5, 3905.45, '2024-12-09 16:13:01'),
(5, 3900.12, '2024-12-09 16:14:02'),
(5, 3895.72, '2024-12-09 16:15:02'),
(5, 3890.97, '2024-12-09 16:16:02'),
(5, 3877.72, '2024-12-09 16:17:01'),
(5, 3877.19, '2024-12-09 16:18:02'),
(5, 3869.71, '2024-12-09 16:19:02'),
(5, 3859.2, '2024-12-09 16:20:01'),
(5, 3864.93, '2024-12-09 16:21:02'),
(5, 3863.38, '2024-12-09 16:22:01'),
(5, 3861.93, '2024-12-09 16:23:02'),
(5, 3861.2, '2024-12-09 16:24:02'),
(5, 3865.93, '2024-12-09 16:25:02'),
(5, 3865.41, '2024-12-09 16:26:01'),
(5, 3858.69, '2024-12-09 16:27:02'),
(5, 3861.46, '2024-12-09 16:28:01'),
(5, 3856.12, '2024-12-09 16:29:02'),
(5, 3854, '2024-12-09 16:30:02'),
(5, 3863.01, '2024-12-09 16:31:02'),
(5, 3853, '2024-12-09 16:32:02'),
(5, 3850.01, '2024-12-09 16:33:02'),
(5, 3851.01, '2024-12-09 16:34:01'),
(5, 3853.38, '2024-12-09 16:35:02'),
(5, 3839.61, '2024-12-09 16:36:01'),
(5, 3831.57, '2024-12-09 16:37:02'),
(5, 3829, '2024-12-09 16:38:02'),
(5, 3821.73, '2024-12-09 16:39:01'),
(5, 3829.5, '2024-12-09 16:40:02'),
(5, 3816.59, '2024-12-09 16:41:02'),
(5, 3813.19, '2024-12-09 16:42:01'),
(5, 3816.12, '2024-12-09 16:43:02'),
(5, 3819.08, '2024-12-09 16:44:02'),
(5, 3825.27, '2024-12-09 16:45:02'),
(5, 3829.8, '2024-12-09 16:46:02'),
(5, 3820.65, '2024-12-09 16:47:02'),
(5, 3814.73, '2024-12-09 16:48:01'),
(5, 3807.22, '2024-12-09 16:49:02'),
(5, 3816.2, '2024-12-09 16:50:01'),
(5, 3808.07, '2024-12-09 16:51:02'),
(5, 3807.57, '2024-12-09 16:52:02'),
(5, 3808.2, '2024-12-09 16:53:01'),
(5, 3806.42, '2024-12-09 16:54:02'),
(5, 3814.34, '2024-12-09 16:55:02'),
(5, 3811.61, '2024-12-09 16:56:01'),
(5, 3816.55, '2024-12-09 16:57:02'),
(5, 3828.38, '2024-12-09 16:58:02'),
(5, 3828.47, '2024-12-09 16:59:01'),
(5, 3823.43, '2024-12-09 17:00:03'),
(5, 3824.62, '2024-12-09 17:01:02'),
(5, 3814.85, '2024-12-09 17:02:02'),
(5, 3810.64, '2024-12-09 17:03:01'),
(5, 3810.77, '2024-12-09 17:04:02'),
(5, 3819.07, '2024-12-09 17:05:02'),
(5, 3825.21, '2024-12-09 17:06:01'),
(5, 3823.03, '2024-12-09 17:07:02'),
(5, 3826.41, '2024-12-09 17:08:02'),
(5, 3825.01, '2024-12-09 17:09:02'),
(5, 3818.41, '2024-12-09 17:10:01'),
(5, 3825.11, '2024-12-09 17:11:02'),
(5, 3828, '2024-12-09 17:12:02'),
(5, 3832.94, '2024-12-09 17:13:01'),
(5, 3838.08, '2024-12-09 17:14:02'),
(5, 3835.19, '2024-12-09 17:15:02'),
(5, 3829.99, '2024-12-09 17:16:02'),
(5, 3832.33, '2024-12-09 17:17:02'),
(5, 3837.39, '2024-12-09 17:18:01'),
(5, 3837.27, '2024-12-09 17:19:02'),
(5, 3837, '2024-12-09 17:20:01'),
(5, 3831.27, '2024-12-09 17:21:02'),
(5, 3834.37, '2024-12-09 17:22:02'),
(5, 3838.62, '2024-12-09 17:23:01'),
(5, 3841.76, '2024-12-09 17:24:02'),
(5, 3840.66, '2024-12-09 17:25:02'),
(5, 3838.69, '2024-12-09 17:26:02'),
(5, 3844.1, '2024-12-09 17:27:01'),
(5, 3841.65, '2024-12-09 17:28:02'),
(5, 3840.22, '2024-12-09 17:29:02'),
(5, 3844.56, '2024-12-09 17:30:01'),
(5, 3845.81, '2024-12-09 17:31:01'),
(5, 3848, '2024-12-09 17:32:02'),
(5, 3841.75, '2024-12-09 17:33:02'),
(5, 3839.53, '2024-12-09 17:34:01'),
(5, 3847.16, '2024-12-09 17:35:02'),
(5, 3845.24, '2024-12-09 17:36:02'),
(5, 3845.66, '2024-12-09 17:37:02'),
(5, 3838.27, '2024-12-09 17:38:02'),
(5, 3833.74, '2024-12-09 17:39:01'),
(5, 3840.99, '2024-12-09 17:40:02'),
(5, 3847.97, '2024-12-09 17:41:01'),
(5, 3846.26, '2024-12-09 17:42:02'),
(5, 3844.62, '2024-12-09 17:43:02'),
(5, 3850.06, '2024-12-09 17:44:01'),
(5, 3853.64, '2024-12-09 17:45:02'),
(5, 3853.96, '2024-12-09 17:46:02'),
(5, 3854.08, '2024-12-09 17:47:01'),
(5, 3857.53, '2024-12-09 17:48:02'),
(5, 3858.97, '2024-12-09 17:49:02'),
(5, 3856.82, '2024-12-09 17:50:01'),
(5, 3856.25, '2024-12-09 17:51:02'),
(5, 3859.9, '2024-12-09 17:52:02'),
(5, 3858.93, '2024-12-09 17:53:01'),
(5, 3864.54, '2024-12-09 17:54:02'),
(5, 3858.49, '2024-12-09 17:55:01'),
(5, 3861.3, '2024-12-09 17:56:02'),
(5, 3855.81, '2024-12-09 17:57:02'),
(5, 3850.61, '2024-12-09 17:58:01'),
(5, 3848.02, '2024-12-09 17:59:02'),
(5, 3846.01, '2024-12-09 18:00:02'),
(5, 3843.49, '2024-12-09 18:01:02'),
(5, 3849.64, '2024-12-09 18:02:02'),
(5, 3848.28, '2024-12-09 18:03:01'),
(5, 3852.69, '2024-12-09 18:04:02'),
(5, 3852.53, '2024-12-09 18:05:01'),
(5, 3854.34, '2024-12-09 18:06:02'),
(5, 3854.2, '2024-12-09 18:07:02'),
(5, 3861.49, '2024-12-09 18:08:02'),
(5, 3861.65, '2024-12-09 18:09:02'),
(5, 3861.38, '2024-12-09 18:10:01'),
(5, 3857.79, '2024-12-09 18:11:02'),
(5, 3857.72, '2024-12-09 18:12:01'),
(5, 3857.8, '2024-12-09 18:13:02'),
(5, 3857.23, '2024-12-09 18:14:01'),
(5, 3857.71, '2024-12-09 18:15:02'),
(5, 3854.21, '2024-12-09 18:16:02'),
(5, 3852.76, '2024-12-09 18:17:02'),
(5, 3848.74, '2024-12-09 18:18:01'),
(5, 3852, '2024-12-09 18:19:02'),
(5, 3852.75, '2024-12-09 18:20:01'),
(5, 3850, '2024-12-09 18:21:02'),
(5, 3846.4, '2024-12-09 18:22:02'),
(5, 3843.57, '2024-12-09 18:23:02'),
(5, 3845.8, '2024-12-09 18:24:01'),
(5, 3846, '2024-12-09 18:25:02'),
(5, 3845.98, '2024-12-09 18:26:01'),
(5, 3844.25, '2024-12-09 18:27:02'),
(5, 3844.29, '2024-12-09 18:28:02'),
(5, 3849.23, '2024-12-09 18:29:01'),
(5, 3849.24, '2024-12-09 18:30:02'),
(5, 3849.21, '2024-12-09 18:31:02'),
(5, 3855.99, '2024-12-09 18:32:01'),
(5, 3849.59, '2024-12-09 18:33:02'),
(5, 3847.01, '2024-12-09 18:34:02'),
(5, 3846.29, '2024-12-09 18:35:01'),
(5, 3847.2, '2024-12-09 18:36:02'),
(5, 3842.58, '2024-12-09 18:37:02'),
(5, 3839.73, '2024-12-09 18:38:02'),
(5, 3840, '2024-12-09 18:39:01'),
(5, 3841.8, '2024-12-09 18:40:02'),
(5, 3848.75, '2024-12-09 18:41:02'),
(5, 3845.09, '2024-12-09 18:42:01'),
(5, 3843.65, '2024-12-09 18:43:02'),
(5, 3844.5, '2024-12-09 18:44:02'),
(5, 3843.47, '2024-12-09 18:45:02'),
(5, 3843.36, '2024-12-09 18:46:02'),
(5, 3843.79, '2024-12-09 18:47:01'),
(5, 3842.83, '2024-12-09 18:48:02'),
(5, 3840.61, '2024-12-09 18:49:02'),
(5, 3844, '2024-12-09 18:50:01'),
(5, 3850, '2024-12-09 18:51:02'),
(5, 3852.02, '2024-12-09 18:52:01'),
(5, 3850.42, '2024-12-09 18:53:02'),
(5, 3843.76, '2024-12-09 18:54:02'),
(5, 3845.73, '2024-12-09 18:55:01'),
(5, 3842.71, '2024-12-09 18:56:02'),
(5, 3840.43, '2024-12-09 18:57:02'),
(5, 3833.02, '2024-12-09 18:58:01'),
(5, 3834.41, '2024-12-09 18:59:02'),
(5, 3827.94, '2024-12-09 19:00:02'),
(5, 3832.52, '2024-12-09 19:01:02'),
(5, 3837.79, '2024-12-09 19:02:02'),
(5, 3835.06, '2024-12-09 19:03:01'),
(5, 3830.9, '2024-12-09 19:04:02'),
(5, 3834.96, '2024-12-09 19:05:02'),
(5, 3831.67, '2024-12-09 19:06:01'),
(5, 3831.88, '2024-12-09 19:07:02'),
(5, 3836.71, '2024-12-09 19:08:01'),
(5, 3837.2, '2024-12-09 19:09:02'),
(5, 3833.51, '2024-12-09 19:10:02'),
(5, 3838.83, '2024-12-09 19:11:01'),
(5, 3843.2, '2024-12-09 19:12:02'),
(5, 3842.8, '2024-12-09 19:13:01'),
(5, 3842.29, '2024-12-09 19:14:02'),
(5, 3843.43, '2024-12-09 19:15:02'),
(5, 3845.94, '2024-12-09 19:16:01'),
(5, 3844.79, '2024-12-09 19:17:02'),
(5, 3844.89, '2024-12-09 19:18:01'),
(5, 3852.57, '2024-12-09 19:19:02'),
(5, 3852.3, '2024-12-09 19:20:02'),
(5, 3854.03, '2024-12-09 19:21:01'),
(5, 3850.93, '2024-12-09 19:22:02'),
(5, 3851.02, '2024-12-09 19:23:02'),
(5, 3853.2, '2024-12-09 19:24:01'),
(5, 3853.26, '2024-12-09 19:25:02'),
(5, 3852.25, '2024-12-09 19:26:02'),
(5, 3853.19, '2024-12-09 19:27:01'),
(5, 3854.59, '2024-12-09 19:28:02'),
(5, 3855.93, '2024-12-09 19:29:02'),
(5, 3856.88, '2024-12-09 19:30:01'),
(5, 3853.95, '2024-12-09 19:31:02'),
(5, 3854.56, '2024-12-09 19:32:02'),
(5, 3853.4, '2024-12-09 19:33:01'),
(5, 3852.39, '2024-12-09 19:34:02'),
(5, 3847.25, '2024-12-09 19:35:01'),
(5, 3841.62, '2024-12-09 19:36:01'),
(5, 3836.7, '2024-12-09 19:37:02'),
(5, 3837.76, '2024-12-09 19:38:01'),
(5, 3838.79, '2024-12-09 19:39:02'),
(5, 3831.78, '2024-12-09 19:40:01'),
(5, 3835.1, '2024-12-09 19:41:02'),
(5, 3834.15, '2024-12-09 19:42:02'),
(5, 3836.06, '2024-12-09 19:43:01'),
(5, 3837.4, '2024-12-09 19:44:02'),
(5, 3838.69, '2024-12-09 19:45:02'),
(5, 3843.68, '2024-12-09 19:46:02'),
(5, 3845.6, '2024-12-09 19:47:01'),
(5, 3845.47, '2024-12-09 19:48:02'),
(5, 3846.38, '2024-12-09 19:49:02'),
(5, 3845.25, '2024-12-09 19:50:02'),
(5, 3844.51, '2024-12-09 19:51:01'),
(5, 3845.33, '2024-12-09 19:52:02'),
(5, 3844.9, '2024-12-09 19:53:02'),
(5, 3846.43, '2024-12-09 19:54:01'),
(5, 3844.14, '2024-12-09 19:55:02'),
(5, 3845.67, '2024-12-09 19:56:02'),
(5, 3847.35, '2024-12-09 19:57:01'),
(5, 3846.15, '2024-12-09 19:58:02'),
(5, 3841.01, '2024-12-09 19:59:02'),
(5, 3837.11, '2024-12-09 20:00:01'),
(5, 3830.25, '2024-12-09 20:01:01'),
(5, 3823.95, '2024-12-09 20:02:02'),
(5, 3826.19, '2024-12-09 20:03:01'),
(5, 3826.63, '2024-12-09 20:04:02'),
(5, 3824.77, '2024-12-09 20:05:02'),
(5, 3819.41, '2024-12-09 20:06:02'),
(5, 3820.5, '2024-12-09 20:07:01'),
(5, 3817.56, '2024-12-09 20:08:02'),
(5, 3817.21, '2024-12-09 20:09:02'),
(5, 3816.61, '2024-12-09 20:10:01'),
(5, 3817.56, '2024-12-09 20:11:02'),
(5, 3818.5, '2024-12-09 20:12:01'),
(5, 3817.48, '2024-12-09 20:13:02'),
(5, 3817.18, '2024-12-09 20:14:02'),
(5, 3817.49, '2024-12-09 20:15:01'),
(5, 3822, '2024-12-09 20:16:01'),
(5, 3820.51, '2024-12-09 20:17:02'),
(5, 3829.74, '2024-12-09 20:18:02'),
(5, 3828.12, '2024-12-09 20:19:01'),
(5, 3827.97, '2024-12-09 20:20:02'),
(5, 3828.77, '2024-12-09 20:21:01'),
(5, 3829.82, '2024-12-09 20:22:02'),
(5, 3828, '2024-12-09 20:23:02'),
(5, 3831.11, '2024-12-09 20:24:01'),
(5, 3829.87, '2024-12-09 20:25:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3826.14, '2024-12-09 20:26:02'),
(5, 3830.41, '2024-12-09 20:27:01'),
(5, 3832.47, '2024-12-09 20:28:02'),
(5, 3827.39, '2024-12-09 20:29:01'),
(5, 3827.99, '2024-12-09 20:30:02'),
(5, 3826.53, '2024-12-09 20:31:02'),
(5, 3821.42, '2024-12-09 20:32:01'),
(5, 3823.12, '2024-12-09 20:33:02'),
(5, 3829.35, '2024-12-09 20:34:02'),
(5, 3826.15, '2024-12-09 20:35:01'),
(5, 3825.07, '2024-12-09 20:36:02'),
(5, 3827.9, '2024-12-09 20:37:01'),
(5, 3822.46, '2024-12-09 20:38:02'),
(5, 3820.82, '2024-12-09 20:39:01'),
(5, 3826.37, '2024-12-09 20:40:02'),
(5, 3827.29, '2024-12-09 20:41:02'),
(5, 3823.02, '2024-12-09 20:42:01'),
(5, 3819.73, '2024-12-09 20:43:02'),
(5, 3822.35, '2024-12-09 20:44:01'),
(5, 3819.01, '2024-12-09 20:45:02'),
(5, 3819.07, '2024-12-09 20:46:02'),
(5, 3812.84, '2024-12-09 20:47:02'),
(5, 3810.99, '2024-12-09 20:48:01'),
(5, 3811.15, '2024-12-09 20:49:02'),
(5, 3813.68, '2024-12-09 20:50:01'),
(5, 3810.54, '2024-12-09 20:51:02'),
(5, 3808.47, '2024-12-09 20:52:01'),
(5, 3805.01, '2024-12-09 20:53:02'),
(5, 3798.72, '2024-12-09 20:54:02'),
(5, 3790.82, '2024-12-09 20:55:01'),
(5, 3793.82, '2024-12-09 20:56:02'),
(5, 3800.26, '2024-12-09 20:57:01'),
(5, 3800.71, '2024-12-09 20:58:02'),
(5, 3796.48, '2024-12-09 20:59:01'),
(5, 3795.77, '2024-12-09 21:00:02'),
(5, 3793.42, '2024-12-09 21:01:02'),
(5, 3788.47, '2024-12-09 21:02:02'),
(5, 3791.93, '2024-12-09 21:03:01'),
(5, 3796.02, '2024-12-09 21:04:02'),
(5, 3800.43, '2024-12-09 21:05:01'),
(5, 3797.5, '2024-12-09 21:06:02'),
(5, 3789.11, '2024-12-09 21:07:02'),
(5, 3790.8, '2024-12-09 21:08:01'),
(5, 3791.88, '2024-12-09 21:09:02'),
(5, 3785.62, '2024-12-09 21:10:01'),
(5, 3784.67, '2024-12-09 21:11:02'),
(5, 3788.01, '2024-12-09 21:12:01'),
(5, 3788.31, '2024-12-09 21:13:02'),
(5, 3792.19, '2024-12-09 21:14:02'),
(5, 3786.88, '2024-12-09 21:15:01'),
(5, 3786.84, '2024-12-09 21:16:02'),
(5, 3786.39, '2024-12-09 21:17:02'),
(5, 3782.72, '2024-12-09 21:18:02'),
(5, 3783.63, '2024-12-09 21:19:02'),
(5, 3781.54, '2024-12-09 21:20:01'),
(5, 3788.68, '2024-12-09 21:21:02'),
(5, 3781.51, '2024-12-09 21:22:01'),
(5, 3775.65, '2024-12-09 21:23:02'),
(5, 3775.74, '2024-12-09 21:24:02'),
(5, 3771.6, '2024-12-09 21:25:01'),
(5, 3764.05, '2024-12-09 21:26:02'),
(5, 3766.33, '2024-12-09 21:27:02'),
(5, 3765.2, '2024-12-09 21:28:01'),
(5, 3759.45, '2024-12-09 21:29:02'),
(5, 3762.99, '2024-12-09 21:30:01'),
(5, 3778, '2024-12-09 21:31:01'),
(5, 3784.22, '2024-12-09 21:32:02'),
(5, 3790.34, '2024-12-09 21:33:01'),
(5, 3781.5, '2024-12-09 21:34:02'),
(5, 3785.32, '2024-12-09 21:35:01'),
(5, 3780.9, '2024-12-09 21:36:02'),
(5, 3780.99, '2024-12-09 21:37:02'),
(5, 3773.06, '2024-12-09 21:38:01'),
(5, 3776.07, '2024-12-09 21:39:02'),
(5, 3754.31, '2024-12-09 21:40:01'),
(5, 3764.19, '2024-12-09 21:41:02'),
(5, 3769, '2024-12-09 21:42:02'),
(5, 3771.59, '2024-12-09 21:43:01'),
(5, 3773.52, '2024-12-09 21:44:02'),
(5, 3766.93, '2024-12-09 21:45:02'),
(5, 3759.18, '2024-12-09 21:46:02'),
(5, 3758.03, '2024-12-09 21:47:02'),
(5, 3757.91, '2024-12-09 21:48:01'),
(5, 3757.1, '2024-12-09 21:49:02'),
(5, 3742.38, '2024-12-09 21:50:01'),
(5, 3761.4, '2024-12-09 21:51:02'),
(5, 3753.26, '2024-12-09 21:52:01'),
(5, 3731.27, '2024-12-09 21:53:02'),
(5, 3749.03, '2024-12-09 21:54:02'),
(5, 3751.8, '2024-12-09 21:55:01'),
(5, 3746.61, '2024-12-09 21:56:02'),
(5, 3742.56, '2024-12-09 21:57:01'),
(5, 3735.99, '2024-12-09 21:58:02'),
(5, 3730.13, '2024-12-09 21:59:01'),
(5, 3743.02, '2024-12-09 22:00:02'),
(5, 3744.01, '2024-12-09 22:01:01'),
(5, 3722.31, '2024-12-09 22:02:02'),
(5, 3701.5, '2024-12-09 22:03:01'),
(5, 3649.6, '2024-12-09 22:04:02'),
(5, 3573.84, '2024-12-09 22:05:02'),
(5, 3604.73, '2024-12-09 22:06:01'),
(5, 3629.02, '2024-12-09 22:07:02'),
(5, 3639.72, '2024-12-09 22:08:01'),
(5, 3653.96, '2024-12-09 22:09:02'),
(5, 3675.68, '2024-12-09 22:10:02'),
(5, 3678.21, '2024-12-09 22:11:02'),
(5, 3649.6, '2024-12-09 22:12:01'),
(5, 3675.64, '2024-12-09 22:13:02'),
(5, 3673.8, '2024-12-09 22:14:02'),
(5, 3685.84, '2024-12-09 22:15:01'),
(5, 3701.17, '2024-12-09 22:16:02'),
(5, 3710.56, '2024-12-09 22:17:02'),
(5, 3719, '2024-12-09 22:18:01'),
(5, 3715.22, '2024-12-09 22:19:02'),
(5, 3707.62, '2024-12-09 22:20:01'),
(5, 3688.2, '2024-12-09 22:21:02'),
(5, 3702.41, '2024-12-09 22:22:01'),
(5, 3710.82, '2024-12-09 22:23:02'),
(5, 3709.6, '2024-12-09 22:24:02'),
(5, 3717.7, '2024-12-09 22:25:01'),
(5, 3713.51, '2024-12-09 22:26:02'),
(5, 3707.8, '2024-12-09 22:27:02'),
(5, 3698.79, '2024-12-09 22:28:01'),
(5, 3696.86, '2024-12-09 22:29:02'),
(5, 3697.62, '2024-12-09 22:30:02'),
(5, 3702.26, '2024-12-09 22:31:01'),
(5, 3715, '2024-12-09 22:32:02'),
(5, 3715.39, '2024-12-09 22:33:01'),
(5, 3713.19, '2024-12-09 22:34:03'),
(5, 3728.99, '2024-12-09 22:35:01'),
(5, 3732.46, '2024-12-09 22:36:02'),
(5, 3738.74, '2024-12-09 22:37:01'),
(5, 3738.2, '2024-12-09 22:38:02'),
(5, 3736.3, '2024-12-09 22:39:02'),
(5, 3730.79, '2024-12-09 22:40:02'),
(5, 3732.64, '2024-12-09 22:41:01'),
(5, 3722.97, '2024-12-09 22:42:02'),
(5, 3717.32, '2024-12-09 22:43:02'),
(5, 3714.99, '2024-12-09 22:44:01'),
(5, 3715, '2024-12-09 22:45:02'),
(5, 3714.41, '2024-12-09 22:46:01'),
(5, 3705.4, '2024-12-09 22:47:02'),
(5, 3712.39, '2024-12-09 22:48:02'),
(5, 3705.25, '2024-12-09 22:49:02'),
(5, 3704.61, '2024-12-09 22:50:02'),
(5, 3711.11, '2024-12-09 22:51:01'),
(5, 3708.93, '2024-12-09 22:52:02'),
(5, 3709.9, '2024-12-09 22:53:01'),
(5, 3715.95, '2024-12-09 22:54:02'),
(5, 3721.26, '2024-12-09 22:55:01'),
(5, 3729.37, '2024-12-09 22:56:02'),
(5, 3720.5, '2024-12-09 22:57:02'),
(5, 3708.98, '2024-12-09 22:58:01'),
(5, 3711.49, '2024-12-09 22:59:02'),
(5, 3698.37, '2024-12-09 23:00:01'),
(5, 3708.05, '2024-12-09 23:01:02'),
(5, 3708.5, '2024-12-09 23:02:01'),
(5, 3705.88, '2024-12-09 23:03:02'),
(5, 3702.89, '2024-12-09 23:04:02'),
(5, 3693.5, '2024-12-09 23:05:01'),
(5, 3675.44, '2024-12-09 23:06:02'),
(5, 3690.74, '2024-12-09 23:07:01'),
(5, 3689.62, '2024-12-09 23:08:02'),
(5, 3677.95, '2024-12-09 23:09:01'),
(5, 3679.02, '2024-12-09 23:10:02'),
(5, 3674.71, '2024-12-09 23:11:02'),
(5, 3676.8, '2024-12-09 23:12:02'),
(5, 3674.71, '2024-12-09 23:13:01'),
(5, 3677.99, '2024-12-09 23:14:02'),
(5, 3660.7, '2024-12-09 23:15:01'),
(5, 3673.82, '2024-12-09 23:16:02'),
(5, 3667.04, '2024-12-09 23:17:02'),
(5, 3668.5, '2024-12-09 23:18:02'),
(5, 3632.74, '2024-12-09 23:19:01'),
(5, 3643.64, '2024-12-09 23:20:02'),
(5, 3640.27, '2024-12-09 23:21:01'),
(5, 3609.92, '2024-12-09 23:22:02'),
(5, 3578.1, '2024-12-09 23:23:01'),
(5, 3636.2, '2024-12-09 23:24:02'),
(5, 3657.97, '2024-12-09 23:25:02'),
(5, 3702.19, '2024-12-09 23:26:02'),
(5, 3690.34, '2024-12-09 23:27:02'),
(5, 3683.4, '2024-12-09 23:28:02'),
(5, 3700.57, '2024-12-09 23:29:01'),
(5, 3708.41, '2024-12-09 23:30:02'),
(5, 3708.99, '2024-12-09 23:31:02'),
(5, 3720, '2024-12-09 23:32:01'),
(5, 3729.81, '2024-12-09 23:33:02'),
(5, 3725.4, '2024-12-09 23:34:01'),
(5, 3716.05, '2024-12-09 23:35:02'),
(5, 3694, '2024-12-09 23:36:01'),
(5, 3692.62, '2024-12-09 23:37:02'),
(5, 3700.02, '2024-12-09 23:38:02'),
(5, 3685.79, '2024-12-09 23:39:01'),
(5, 3681.82, '2024-12-09 23:40:02'),
(5, 3692.1, '2024-12-09 23:41:02'),
(5, 3693.51, '2024-12-09 23:42:01'),
(5, 3686.01, '2024-12-09 23:43:02'),
(5, 3686.12, '2024-12-09 23:44:01'),
(5, 3686.19, '2024-12-09 23:45:02'),
(5, 3700.77, '2024-12-09 23:46:02'),
(5, 3709.67, '2024-12-09 23:47:01'),
(5, 3711.46, '2024-12-09 23:48:02'),
(5, 3718.8, '2024-12-09 23:49:01'),
(5, 3721.02, '2024-12-09 23:50:02'),
(5, 3724.88, '2024-12-09 23:51:02'),
(5, 3720.35, '2024-12-09 23:52:01'),
(5, 3704.5, '2024-12-09 23:53:02'),
(5, 3708, '2024-12-09 23:54:01'),
(5, 3719.15, '2024-12-09 23:55:02'),
(5, 3717.62, '2024-12-09 23:56:02'),
(5, 3713.38, '2024-12-09 23:57:01'),
(5, 3718.46, '2024-12-09 23:58:02'),
(5, 3713.36, '2024-12-09 23:59:01'),
(5, 3714.08, '2024-12-10 00:00:02'),
(5, 3708, '2024-12-10 00:01:01'),
(5, 3695.17, '2024-12-10 00:02:02'),
(5, 3702.5, '2024-12-10 00:03:02'),
(5, 3691.46, '2024-12-10 00:04:01'),
(5, 3690.82, '2024-12-10 00:05:02'),
(5, 3698.76, '2024-12-10 00:06:02'),
(5, 3711.25, '2024-12-10 00:07:01'),
(5, 3714.45, '2024-12-10 00:08:02'),
(5, 3710.22, '2024-12-10 00:09:01'),
(5, 3716.61, '2024-12-10 00:10:02'),
(5, 3727.11, '2024-12-10 00:11:02'),
(5, 3732.99, '2024-12-10 00:12:02'),
(5, 3727.85, '2024-12-10 00:13:01'),
(5, 3729.22, '2024-12-10 00:14:02'),
(5, 3722.01, '2024-12-10 00:15:02'),
(5, 3718.78, '2024-12-10 00:16:02'),
(5, 3716.09, '2024-12-10 00:17:02'),
(5, 3715.24, '2024-12-10 00:18:01'),
(5, 3717.4, '2024-12-10 00:19:02'),
(5, 3712.44, '2024-12-10 00:20:01'),
(5, 3709.68, '2024-12-10 00:21:02'),
(5, 3714, '2024-12-10 00:22:01'),
(5, 3707.5, '2024-12-10 00:23:02'),
(5, 3703.79, '2024-12-10 00:24:02'),
(5, 3711.06, '2024-12-10 00:25:01'),
(5, 3710.03, '2024-12-10 00:26:02'),
(5, 3715.8, '2024-12-10 00:27:01'),
(5, 3717.6, '2024-12-10 00:28:02'),
(5, 3718.41, '2024-12-10 00:29:01'),
(5, 3719.88, '2024-12-10 00:30:02'),
(5, 3726.33, '2024-12-10 00:31:02'),
(5, 3720.74, '2024-12-10 00:32:01'),
(5, 3723.88, '2024-12-10 00:33:02'),
(5, 3712.57, '2024-12-10 00:34:01'),
(5, 3707.8, '2024-12-10 00:35:02'),
(5, 3707.39, '2024-12-10 00:36:01'),
(5, 3702.43, '2024-12-10 00:37:02'),
(5, 3700, '2024-12-10 00:38:02'),
(5, 3705.99, '2024-12-10 00:39:01'),
(5, 3705.99, '2024-12-10 00:40:02'),
(5, 3708.46, '2024-12-10 00:41:01'),
(5, 3714.93, '2024-12-10 00:42:02'),
(5, 3717.4, '2024-12-10 00:43:02'),
(5, 3719.68, '2024-12-10 00:44:01'),
(5, 3714.78, '2024-12-10 00:45:02'),
(5, 3718.04, '2024-12-10 00:46:01'),
(5, 3713.8, '2024-12-10 00:47:02'),
(5, 3710.85, '2024-12-10 00:48:01'),
(5, 3709.2, '2024-12-10 00:49:02'),
(5, 3705.23, '2024-12-10 00:50:01'),
(5, 3707.19, '2024-12-10 00:51:02'),
(5, 3705.09, '2024-12-10 00:52:02'),
(5, 3703.22, '2024-12-10 00:53:01'),
(5, 3713.46, '2024-12-10 00:54:02'),
(5, 3715, '2024-12-10 00:55:01'),
(5, 3715.72, '2024-12-10 00:56:02'),
(5, 3719.44, '2024-12-10 00:57:01'),
(5, 3718.31, '2024-12-10 00:58:02'),
(5, 3718, '2024-12-10 00:59:01'),
(5, 3712, '2024-12-10 01:00:03'),
(5, 3710.41, '2024-12-10 01:01:01'),
(5, 3704.4, '2024-12-10 01:02:02'),
(5, 3699, '2024-12-10 01:03:01'),
(5, 3695.19, '2024-12-10 01:04:02'),
(5, 3689.53, '2024-12-10 01:05:02'),
(5, 3698.57, '2024-12-10 01:06:02'),
(5, 3702.68, '2024-12-10 01:07:01'),
(5, 3691.29, '2024-12-10 01:08:02'),
(5, 3691.29, '2024-12-10 01:09:01'),
(5, 3687.51, '2024-12-10 01:10:02'),
(5, 3683.03, '2024-12-10 01:11:01'),
(5, 3685.5, '2024-12-10 01:12:02'),
(5, 3687.04, '2024-12-10 01:13:01'),
(5, 3698.8, '2024-12-10 01:14:02'),
(5, 3707.22, '2024-12-10 01:15:02'),
(5, 3700.35, '2024-12-10 01:16:02'),
(5, 3706.9, '2024-12-10 01:17:02'),
(5, 3715.48, '2024-12-10 01:18:02'),
(5, 3724.24, '2024-12-10 01:19:01'),
(5, 3722.33, '2024-12-10 01:20:02'),
(5, 3717.23, '2024-12-10 01:21:01'),
(5, 3728.02, '2024-12-10 01:22:02'),
(5, 3732.64, '2024-12-10 01:23:02'),
(5, 3734.46, '2024-12-10 01:24:01'),
(5, 3739.98, '2024-12-10 01:25:02'),
(5, 3738.66, '2024-12-10 01:26:01'),
(5, 3742.97, '2024-12-10 01:27:02'),
(5, 3739.33, '2024-12-10 01:28:02'),
(5, 3742.41, '2024-12-10 01:29:01'),
(5, 3746.23, '2024-12-10 01:30:02'),
(5, 3743.86, '2024-12-10 01:31:02'),
(5, 3752.47, '2024-12-10 01:32:01'),
(5, 3756.02, '2024-12-10 01:33:02'),
(5, 3759.63, '2024-12-10 01:34:01'),
(5, 3765.41, '2024-12-10 01:35:02'),
(5, 3770.35, '2024-12-10 01:36:02'),
(5, 3767.92, '2024-12-10 01:37:02'),
(5, 3773.45, '2024-12-10 01:38:01'),
(5, 3769.28, '2024-12-10 01:39:02'),
(5, 3774.99, '2024-12-10 01:40:01'),
(5, 3763.08, '2024-12-10 01:41:02'),
(5, 3766.9, '2024-12-10 01:42:02'),
(5, 3766.36, '2024-12-10 01:43:01'),
(5, 3767.86, '2024-12-10 01:44:02'),
(5, 3767.74, '2024-12-10 01:45:02'),
(5, 3766.05, '2024-12-10 01:46:02'),
(5, 3764.1, '2024-12-10 01:47:01'),
(5, 3775.67, '2024-12-10 01:48:02'),
(5, 3778.92, '2024-12-10 01:49:02'),
(5, 3775.4, '2024-12-10 01:50:01'),
(5, 3775, '2024-12-10 01:51:02'),
(5, 3774.99, '2024-12-10 01:52:01'),
(5, 3767.59, '2024-12-10 01:53:02'),
(5, 3767.13, '2024-12-10 01:54:02'),
(5, 3766.75, '2024-12-10 01:55:02'),
(5, 3757.57, '2024-12-10 01:56:02'),
(5, 3757.54, '2024-12-10 01:57:01'),
(5, 3758.31, '2024-12-10 01:58:02'),
(5, 3766.93, '2024-12-10 01:59:01'),
(5, 3769.25, '2024-12-10 02:00:03'),
(5, 3768.64, '2024-12-10 02:01:02'),
(5, 3767.01, '2024-12-10 02:02:02'),
(5, 3765.28, '2024-12-10 02:03:01'),
(5, 3763.43, '2024-12-10 02:04:02'),
(5, 3762.58, '2024-12-10 02:05:01'),
(5, 3763.19, '2024-12-10 02:06:02'),
(5, 3765.73, '2024-12-10 02:07:01'),
(5, 3761, '2024-12-10 02:08:02'),
(5, 3752.26, '2024-12-10 02:09:02'),
(5, 3756.45, '2024-12-10 02:10:01'),
(5, 3753.6, '2024-12-10 02:11:02'),
(5, 3743.01, '2024-12-10 02:12:02'),
(5, 3741.16, '2024-12-10 02:13:01'),
(5, 3740.21, '2024-12-10 02:14:02'),
(5, 3739.48, '2024-12-10 02:15:02'),
(5, 3743.79, '2024-12-10 02:16:01'),
(5, 3751.97, '2024-12-10 02:17:02'),
(5, 3751.84, '2024-12-10 02:18:01'),
(5, 3748.6, '2024-12-10 02:19:02'),
(5, 3741.3, '2024-12-10 02:20:02'),
(5, 3750.33, '2024-12-10 02:21:01'),
(5, 3754.5, '2024-12-10 02:22:02'),
(5, 3755, '2024-12-10 02:23:01'),
(5, 3749.5, '2024-12-10 02:24:02'),
(5, 3750.19, '2024-12-10 02:25:01'),
(5, 3749.24, '2024-12-10 02:26:02'),
(5, 3751.2, '2024-12-10 02:27:02'),
(5, 3752.4, '2024-12-10 02:28:01'),
(5, 3760.47, '2024-12-10 02:29:02'),
(5, 3757.01, '2024-12-10 02:30:01'),
(5, 3757.21, '2024-12-10 02:31:02'),
(5, 3745.27, '2024-12-10 02:32:01'),
(5, 3743.8, '2024-12-10 02:33:02'),
(5, 3738, '2024-12-10 02:34:02'),
(5, 3733.29, '2024-12-10 02:35:02'),
(5, 3730.5, '2024-12-10 02:36:01'),
(5, 3736.31, '2024-12-10 02:37:02'),
(5, 3731.12, '2024-12-10 02:38:02'),
(5, 3729.36, '2024-12-10 02:39:01'),
(5, 3727.98, '2024-12-10 02:40:02'),
(5, 3732.68, '2024-12-10 02:41:01'),
(5, 3735.5, '2024-12-10 02:42:02'),
(5, 3736.61, '2024-12-10 02:43:02'),
(5, 3744.41, '2024-12-10 02:44:01'),
(5, 3747.01, '2024-12-10 02:45:02'),
(5, 3750.97, '2024-12-10 02:46:01'),
(5, 3754.57, '2024-12-10 02:47:02'),
(5, 3754.73, '2024-12-10 02:48:02'),
(5, 3747.8, '2024-12-10 02:49:01'),
(5, 3750.18, '2024-12-10 02:50:02'),
(5, 3754.91, '2024-12-10 02:51:02'),
(5, 3753.93, '2024-12-10 02:52:01'),
(5, 3752.4, '2024-12-10 02:53:02'),
(5, 3755.52, '2024-12-10 02:54:01'),
(5, 3755.79, '2024-12-10 02:55:02'),
(5, 3755.95, '2024-12-10 02:56:01'),
(5, 3753.28, '2024-12-10 02:57:02'),
(5, 3754.35, '2024-12-10 02:58:01'),
(5, 3759.03, '2024-12-10 02:59:02'),
(5, 3758.15, '2024-12-10 03:00:02'),
(5, 3754.41, '2024-12-10 03:01:01'),
(5, 3752.99, '2024-12-10 03:02:01'),
(5, 3753.41, '2024-12-10 03:03:02'),
(5, 3749.37, '2024-12-10 03:04:02'),
(5, 3750.29, '2024-12-10 03:05:01'),
(5, 3743.75, '2024-12-10 03:06:02'),
(5, 3742.5, '2024-12-10 03:07:01'),
(5, 3737.02, '2024-12-10 03:08:02'),
(5, 3736.79, '2024-12-10 03:09:02'),
(5, 3734.16, '2024-12-10 03:10:01'),
(5, 3731.62, '2024-12-10 03:11:02'),
(5, 3734.82, '2024-12-10 03:12:02'),
(5, 3738.71, '2024-12-10 03:13:01'),
(5, 3739.65, '2024-12-10 03:14:02'),
(5, 3738.8, '2024-12-10 03:15:01'),
(5, 3740.33, '2024-12-10 03:16:02'),
(5, 3738.6, '2024-12-10 03:17:01'),
(5, 3744.87, '2024-12-10 03:18:02'),
(5, 3732.62, '2024-12-10 03:19:02'),
(5, 3728.34, '2024-12-10 03:20:02'),
(5, 3734.01, '2024-12-10 03:21:01'),
(5, 3731.55, '2024-12-10 03:22:02'),
(5, 3729.99, '2024-12-10 03:23:01'),
(5, 3728.35, '2024-12-10 03:24:02'),
(5, 3720.34, '2024-12-10 03:25:01'),
(5, 3722, '2024-12-10 03:26:02'),
(5, 3723.18, '2024-12-10 03:27:02'),
(5, 3716.47, '2024-12-10 03:28:02'),
(5, 3723.26, '2024-12-10 03:29:01'),
(5, 3722.39, '2024-12-10 03:30:02'),
(5, 3719.85, '2024-12-10 03:31:01'),
(5, 3722.05, '2024-12-10 03:32:02'),
(5, 3709.45, '2024-12-10 03:33:01'),
(5, 3708, '2024-12-10 03:34:02'),
(5, 3714.11, '2024-12-10 03:35:01'),
(5, 3719.76, '2024-12-10 03:36:02'),
(5, 3718.85, '2024-12-10 03:37:02'),
(5, 3713.5, '2024-12-10 03:38:01'),
(5, 3712.18, '2024-12-10 03:39:02'),
(5, 3717.72, '2024-12-10 03:40:01'),
(5, 3722.08, '2024-12-10 03:41:02'),
(5, 3729.21, '2024-12-10 03:42:02'),
(5, 3726.61, '2024-12-10 03:43:01'),
(5, 3729.84, '2024-12-10 03:44:02'),
(5, 3733.23, '2024-12-10 03:45:01'),
(5, 3736.71, '2024-12-10 03:46:01'),
(5, 3739, '2024-12-10 03:47:02'),
(5, 3733.51, '2024-12-10 03:48:02'),
(5, 3729.08, '2024-12-10 03:49:01'),
(5, 3727.38, '2024-12-10 03:50:02'),
(5, 3719.28, '2024-12-10 03:51:01'),
(5, 3716.19, '2024-12-10 03:52:02'),
(5, 3710.39, '2024-12-10 03:53:01'),
(5, 3708.45, '2024-12-10 03:54:02'),
(5, 3709.91, '2024-12-10 03:55:02'),
(5, 3708.21, '2024-12-10 03:56:02'),
(5, 3703.06, '2024-12-10 03:57:01'),
(5, 3693.71, '2024-12-10 03:58:02'),
(5, 3695.19, '2024-12-10 03:59:02'),
(5, 3686.94, '2024-12-10 04:00:01'),
(5, 3688.5, '2024-12-10 04:01:02'),
(5, 3693.1, '2024-12-10 04:02:01'),
(5, 3694.97, '2024-12-10 04:03:02'),
(5, 3692.08, '2024-12-10 04:04:03'),
(5, 3689.85, '2024-12-10 04:05:01'),
(5, 3683.39, '2024-12-10 04:06:02'),
(5, 3686.29, '2024-12-10 04:07:01'),
(5, 3679.4, '2024-12-10 04:08:02'),
(5, 3671.98, '2024-12-10 04:09:01'),
(5, 3673.87, '2024-12-10 04:10:01'),
(5, 3672.51, '2024-12-10 04:11:02'),
(5, 3664.5, '2024-12-10 04:12:01'),
(5, 3657, '2024-12-10 04:13:02'),
(5, 3650.75, '2024-12-10 04:14:02'),
(5, 3641.06, '2024-12-10 04:15:02'),
(5, 3663.99, '2024-12-10 04:16:02'),
(5, 3663.71, '2024-12-10 04:17:01'),
(5, 3662.14, '2024-12-10 04:18:02'),
(5, 3651.19, '2024-12-10 04:19:01'),
(5, 3648.15, '2024-12-10 04:20:02'),
(5, 3656.14, '2024-12-10 04:21:01'),
(5, 3644.06, '2024-12-10 04:22:02'),
(5, 3646.41, '2024-12-10 04:23:02'),
(5, 3644.2, '2024-12-10 04:24:01'),
(5, 3641.8, '2024-12-10 04:25:02'),
(5, 3635.8, '2024-12-10 04:26:01'),
(5, 3625.23, '2024-12-10 04:27:02'),
(5, 3623.72, '2024-12-10 04:28:01'),
(5, 3631.62, '2024-12-10 04:29:02'),
(5, 3645.38, '2024-12-10 04:30:02'),
(5, 3649.46, '2024-12-10 04:31:01'),
(5, 3646.4, '2024-12-10 04:32:02'),
(5, 3647, '2024-12-10 04:33:02'),
(5, 3654.59, '2024-12-10 04:34:02'),
(5, 3661.99, '2024-12-10 04:35:01'),
(5, 3658.8, '2024-12-10 04:36:02'),
(5, 3654.81, '2024-12-10 04:37:02'),
(5, 3653.61, '2024-12-10 04:38:01'),
(5, 3658.47, '2024-12-10 04:39:02'),
(5, 3656.14, '2024-12-10 04:40:01'),
(5, 3666.41, '2024-12-10 04:41:02'),
(5, 3661.75, '2024-12-10 04:42:02'),
(5, 3672.81, '2024-12-10 04:43:01'),
(5, 3679.99, '2024-12-10 04:44:02'),
(5, 3682.31, '2024-12-10 04:45:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3684.6, '2024-12-10 04:46:02'),
(5, 3689.82, '2024-12-10 04:47:02'),
(5, 3691.99, '2024-12-10 04:48:01'),
(5, 3683.32, '2024-12-10 04:49:01'),
(5, 3680.6, '2024-12-10 04:50:02'),
(5, 3682.99, '2024-12-10 04:51:01'),
(5, 3689.04, '2024-12-10 04:52:02'),
(5, 3691.47, '2024-12-10 04:53:01'),
(5, 3693.99, '2024-12-10 04:54:02'),
(5, 3693.58, '2024-12-10 04:55:01'),
(5, 3692, '2024-12-10 04:56:02'),
(5, 3685.26, '2024-12-10 04:57:02'),
(5, 3680.54, '2024-12-10 04:58:01'),
(5, 3676.62, '2024-12-10 04:59:02'),
(5, 3682.4, '2024-12-10 05:00:01'),
(5, 3674.19, '2024-12-10 05:01:02'),
(5, 3672.84, '2024-12-10 05:02:01'),
(5, 3671.43, '2024-12-10 05:03:02'),
(5, 3669.2, '2024-12-10 05:04:02'),
(5, 3664.98, '2024-12-10 05:05:01'),
(5, 3666, '2024-12-10 05:06:02'),
(5, 3672.5, '2024-12-10 05:07:01'),
(5, 3665.74, '2024-12-10 05:08:02'),
(5, 3668.66, '2024-12-10 05:09:02'),
(5, 3669.1, '2024-12-10 05:10:01'),
(5, 3662.6, '2024-12-10 05:11:02'),
(5, 3658.7, '2024-12-10 05:12:01'),
(5, 3657.95, '2024-12-10 05:13:02'),
(5, 3655.6, '2024-12-10 05:14:02'),
(5, 3659, '2024-12-10 05:15:01'),
(5, 3651.2, '2024-12-10 05:16:02'),
(5, 3646.6, '2024-12-10 05:17:01'),
(5, 3650.64, '2024-12-10 05:18:02'),
(5, 3638.42, '2024-12-10 05:19:02'),
(5, 3647.79, '2024-12-10 05:20:01'),
(5, 3654.71, '2024-12-10 05:21:02'),
(5, 3663.54, '2024-12-10 05:22:01'),
(5, 3666.82, '2024-12-10 05:23:02'),
(5, 3662.51, '2024-12-10 05:24:02'),
(5, 3659.22, '2024-12-10 05:25:01'),
(5, 3665.62, '2024-12-10 05:26:02'),
(5, 3667.51, '2024-12-10 05:27:01'),
(5, 3667.8, '2024-12-10 05:28:02'),
(5, 3669, '2024-12-10 05:29:02'),
(5, 3670.5, '2024-12-10 05:30:01'),
(5, 3674.71, '2024-12-10 05:31:02'),
(5, 3679.01, '2024-12-10 05:32:01'),
(5, 3682.32, '2024-12-10 05:33:02'),
(5, 3683.07, '2024-12-10 05:34:01'),
(5, 3682.4, '2024-12-10 05:35:02'),
(5, 3687.11, '2024-12-10 05:36:02'),
(5, 3689.43, '2024-12-10 05:37:01'),
(5, 3691.08, '2024-12-10 05:38:02'),
(5, 3692.39, '2024-12-10 05:39:01'),
(5, 3691.74, '2024-12-10 05:40:02'),
(5, 3690.52, '2024-12-10 05:41:02'),
(5, 3695.54, '2024-12-10 05:42:01'),
(5, 3702.42, '2024-12-10 05:43:02'),
(5, 3702.33, '2024-12-10 05:44:01'),
(5, 3701.87, '2024-12-10 05:45:02'),
(5, 3699.2, '2024-12-10 05:46:02'),
(5, 3688.91, '2024-12-10 05:47:01'),
(5, 3693.99, '2024-12-10 05:48:02'),
(5, 3691.25, '2024-12-10 05:49:01'),
(5, 3686.94, '2024-12-10 05:50:02'),
(5, 3686.5, '2024-12-10 05:51:02'),
(5, 3687.65, '2024-12-10 05:52:01'),
(5, 3707.01, '2024-12-10 05:53:02'),
(5, 3696.8, '2024-12-10 05:54:01'),
(5, 3699.41, '2024-12-10 05:55:02'),
(5, 3702.92, '2024-12-10 05:56:02'),
(5, 3707.39, '2024-12-10 05:57:01'),
(5, 3708, '2024-12-10 05:58:02'),
(5, 3709.6, '2024-12-10 05:59:01'),
(5, 3708.72, '2024-12-10 06:00:02'),
(5, 3707.21, '2024-12-10 06:01:01'),
(5, 3694.79, '2024-12-10 06:02:01'),
(5, 3697.34, '2024-12-10 06:03:02'),
(5, 3701, '2024-12-10 06:04:01'),
(5, 3704.87, '2024-12-10 06:05:02'),
(5, 3704.8, '2024-12-10 06:06:02'),
(5, 3708.81, '2024-12-10 06:07:01'),
(5, 3706.34, '2024-12-10 06:08:02'),
(5, 3702.69, '2024-12-10 06:09:01'),
(5, 3704.28, '2024-12-10 06:10:02'),
(5, 3708.88, '2024-12-10 06:11:01'),
(5, 3700.5, '2024-12-10 06:12:02'),
(5, 3708.23, '2024-12-10 06:13:02'),
(5, 3709.61, '2024-12-10 06:14:01'),
(5, 3707.21, '2024-12-10 06:15:02'),
(5, 3704.61, '2024-12-10 06:16:02'),
(5, 3700.01, '2024-12-10 06:17:01'),
(5, 3692.61, '2024-12-10 06:18:02'),
(5, 3693.39, '2024-12-10 06:19:01'),
(5, 3692.28, '2024-12-10 06:20:02'),
(5, 3690.76, '2024-12-10 06:21:01'),
(5, 3691.26, '2024-12-10 06:22:02'),
(5, 3687.88, '2024-12-10 06:23:02'),
(5, 3689, '2024-12-10 06:24:01'),
(5, 3689.92, '2024-12-10 06:25:02'),
(5, 3687.99, '2024-12-10 06:26:02'),
(5, 3684.58, '2024-12-10 06:27:01'),
(5, 3687.21, '2024-12-10 06:28:02'),
(5, 3687.41, '2024-12-10 06:29:02'),
(5, 3688.6, '2024-12-10 06:30:01'),
(5, 3690.4, '2024-12-10 06:31:02'),
(5, 3696.91, '2024-12-10 06:32:02'),
(5, 3696.48, '2024-12-10 06:33:01'),
(5, 3694.47, '2024-12-10 06:34:02'),
(5, 3696.47, '2024-12-10 06:35:02'),
(5, 3700.02, '2024-12-10 06:36:01'),
(5, 3694.99, '2024-12-10 06:37:02'),
(5, 3698.21, '2024-12-10 06:38:02'),
(5, 3697.73, '2024-12-10 06:39:01'),
(5, 3695.01, '2024-12-10 06:40:02'),
(5, 3688.72, '2024-12-10 06:41:01'),
(5, 3685.9, '2024-12-10 06:42:02'),
(5, 3684.19, '2024-12-10 06:43:02'),
(5, 3683.58, '2024-12-10 06:44:02'),
(5, 3684.19, '2024-12-10 06:45:01'),
(5, 3680.79, '2024-12-10 06:46:02'),
(5, 3683.61, '2024-12-10 06:47:02'),
(5, 3688.92, '2024-12-10 06:48:01'),
(5, 3694.81, '2024-12-10 06:49:02'),
(5, 3696.11, '2024-12-10 06:50:02'),
(5, 3698, '2024-12-10 06:51:01'),
(5, 3700, '2024-12-10 06:52:02'),
(5, 3700.32, '2024-12-10 06:53:01'),
(5, 3703.92, '2024-12-10 06:54:02'),
(5, 3704.33, '2024-12-10 06:55:01'),
(5, 3701.52, '2024-12-10 06:56:02'),
(5, 3700.79, '2024-12-10 06:57:02'),
(5, 3703.52, '2024-12-10 06:58:01'),
(5, 3701.8, '2024-12-10 06:59:02'),
(5, 3702.82, '2024-12-10 07:00:02'),
(5, 3702.18, '2024-12-10 07:01:02'),
(5, 3701.2, '2024-12-10 07:02:01'),
(5, 3694.8, '2024-12-10 07:03:02'),
(5, 3697.19, '2024-12-10 07:04:01'),
(5, 3694.81, '2024-12-10 07:05:02'),
(5, 3706.91, '2024-12-10 07:06:01'),
(5, 3706.64, '2024-12-10 07:07:02'),
(5, 3707.39, '2024-12-10 07:08:02'),
(5, 3714, '2024-12-10 07:09:01'),
(5, 3717.24, '2024-12-10 07:10:02'),
(5, 3718.05, '2024-12-10 07:11:01'),
(5, 3715.4, '2024-12-10 07:12:02'),
(5, 3715.68, '2024-12-10 07:13:02'),
(5, 3719.37, '2024-12-10 07:14:01'),
(5, 3716.81, '2024-12-10 07:15:02'),
(5, 3717, '2024-12-10 07:16:01'),
(5, 3712.5, '2024-12-10 07:17:02'),
(5, 3715.01, '2024-12-10 07:18:02'),
(5, 3714.19, '2024-12-10 07:19:01'),
(5, 3714.51, '2024-12-10 07:20:02'),
(5, 3720.99, '2024-12-10 07:21:01'),
(5, 3720.8, '2024-12-10 07:22:02'),
(5, 3718.91, '2024-12-10 07:23:01'),
(5, 3718.75, '2024-12-10 07:24:02'),
(5, 3721.66, '2024-12-10 07:25:02'),
(5, 3724.58, '2024-12-10 07:26:01'),
(5, 3730.85, '2024-12-10 07:27:02'),
(5, 3726.62, '2024-12-10 07:28:01'),
(5, 3728.81, '2024-12-10 07:29:02'),
(5, 3730.81, '2024-12-10 07:30:02'),
(5, 3731.48, '2024-12-10 07:31:01'),
(5, 3729.98, '2024-12-10 07:32:02'),
(5, 3727.2, '2024-12-10 07:33:01'),
(5, 3732.6, '2024-12-10 07:34:02'),
(5, 3735.54, '2024-12-10 07:35:02'),
(5, 3737.6, '2024-12-10 07:36:01'),
(5, 3734.32, '2024-12-10 07:37:02'),
(5, 3737.39, '2024-12-10 07:38:01'),
(5, 3735.79, '2024-12-10 07:39:02'),
(5, 3730.41, '2024-12-10 07:40:02'),
(5, 3735.64, '2024-12-10 07:41:01'),
(5, 3732.47, '2024-12-10 07:42:02'),
(5, 3730, '2024-12-10 07:43:02'),
(5, 3727.37, '2024-12-10 07:44:01'),
(5, 3728.51, '2024-12-10 07:45:02'),
(5, 3728.71, '2024-12-10 07:46:02'),
(5, 3729, '2024-12-10 07:47:02'),
(5, 3730.11, '2024-12-10 07:48:01'),
(5, 3732.81, '2024-12-10 07:49:02'),
(5, 3735.73, '2024-12-10 07:50:01'),
(5, 3737.6, '2024-12-10 07:51:02'),
(5, 3738.63, '2024-12-10 07:52:01'),
(5, 3736.42, '2024-12-10 07:53:02'),
(5, 3738.43, '2024-12-10 07:54:02'),
(5, 3739.01, '2024-12-10 07:55:01'),
(5, 3737.81, '2024-12-10 07:56:02'),
(5, 3739, '2024-12-10 07:57:01'),
(5, 3740.81, '2024-12-10 07:58:02'),
(5, 3741.24, '2024-12-10 07:59:01'),
(5, 3739.49, '2024-12-10 08:00:02'),
(5, 3737.07, '2024-12-10 08:01:02'),
(5, 3736.55, '2024-12-10 08:02:02'),
(5, 3732.6, '2024-12-10 08:03:01'),
(5, 3730.81, '2024-12-10 08:04:02'),
(5, 3732.82, '2024-12-10 08:05:01'),
(5, 3733.4, '2024-12-10 08:06:02'),
(5, 3732.27, '2024-12-10 08:07:01'),
(5, 3729.56, '2024-12-10 08:08:02'),
(5, 3732.84, '2024-12-10 08:09:02'),
(5, 3731.19, '2024-12-10 08:10:01'),
(5, 3732.39, '2024-12-10 08:11:02'),
(5, 3731.79, '2024-12-10 08:12:02'),
(5, 3730.94, '2024-12-10 08:13:01'),
(5, 3727.51, '2024-12-10 08:14:02'),
(5, 3724.21, '2024-12-10 08:15:01'),
(5, 3724.81, '2024-12-10 08:16:02'),
(5, 3724.47, '2024-12-10 08:17:01'),
(5, 3727.22, '2024-12-10 08:18:02'),
(5, 3728.82, '2024-12-10 08:19:02'),
(5, 3726.66, '2024-12-10 08:20:01'),
(5, 3730.08, '2024-12-10 08:21:02'),
(5, 3728.44, '2024-12-10 08:22:01'),
(5, 3732.75, '2024-12-10 08:23:02'),
(5, 3729, '2024-12-10 08:24:01'),
(5, 3730.2, '2024-12-10 08:25:02'),
(5, 3726.88, '2024-12-10 08:26:02'),
(5, 3731.78, '2024-12-10 08:27:01'),
(5, 3730.8, '2024-12-10 08:28:02'),
(5, 3729.8, '2024-12-10 08:29:01'),
(5, 3730.63, '2024-12-10 08:30:02'),
(5, 3732.12, '2024-12-10 08:31:02'),
(5, 3731.82, '2024-12-10 08:32:01'),
(5, 3730.2, '2024-12-10 08:33:02'),
(5, 3731.5, '2024-12-10 08:34:01'),
(5, 3728.5, '2024-12-10 08:35:02'),
(5, 3726.39, '2024-12-10 08:36:02'),
(5, 3723.93, '2024-12-10 08:37:01'),
(5, 3723.98, '2024-12-10 08:38:02'),
(5, 3720.62, '2024-12-10 08:39:02'),
(5, 3719.38, '2024-12-10 08:40:01'),
(5, 3722.58, '2024-12-10 08:41:02'),
(5, 3721.5, '2024-12-10 08:42:01'),
(5, 3725.27, '2024-12-10 08:43:02'),
(5, 3724.54, '2024-12-10 08:44:02'),
(5, 3727.6, '2024-12-10 08:45:01'),
(5, 3731.34, '2024-12-10 08:46:02'),
(5, 3729.68, '2024-12-10 08:47:02'),
(5, 3732.48, '2024-12-10 08:48:01'),
(5, 3732.02, '2024-12-10 08:49:02'),
(5, 3729.35, '2024-12-10 08:50:01'),
(5, 3731.52, '2024-12-10 08:51:02'),
(5, 3733.64, '2024-12-10 08:52:02'),
(5, 3733.61, '2024-12-10 08:53:01'),
(5, 3730.02, '2024-12-10 08:54:02'),
(5, 3732.82, '2024-12-10 08:55:01'),
(5, 3734.19, '2024-12-10 08:56:02'),
(5, 3733.51, '2024-12-10 08:57:01'),
(5, 3734.01, '2024-12-10 08:58:02'),
(5, 3734.79, '2024-12-10 08:59:02'),
(5, 3734.55, '2024-12-10 09:00:01'),
(5, 3733.89, '2024-12-10 09:01:02'),
(5, 3729.87, '2024-12-10 09:02:01'),
(5, 3725.86, '2024-12-10 09:03:02'),
(5, 3722.28, '2024-12-10 09:04:02'),
(5, 3724.46, '2024-12-10 09:05:01'),
(5, 3726.8, '2024-12-10 09:06:02'),
(5, 3727.41, '2024-12-10 09:07:01'),
(5, 3725.61, '2024-12-10 09:08:02'),
(5, 3723, '2024-12-10 09:09:02'),
(5, 3720.77, '2024-12-10 09:10:01'),
(5, 3718.3, '2024-12-10 09:11:02'),
(5, 3716.86, '2024-12-10 09:12:01'),
(5, 3718.26, '2024-12-10 09:13:02'),
(5, 3719.63, '2024-12-10 09:14:01'),
(5, 3719.8, '2024-12-10 09:15:02'),
(5, 3725.31, '2024-12-10 09:16:02'),
(5, 3723, '2024-12-10 09:17:01'),
(5, 3726.2, '2024-12-10 09:18:02'),
(5, 3728.23, '2024-12-10 09:19:01'),
(5, 3722.01, '2024-12-10 09:20:02'),
(5, 3726.52, '2024-12-10 09:21:01'),
(5, 3726.8, '2024-12-10 09:22:02'),
(5, 3728.62, '2024-12-10 09:23:01'),
(5, 3732.26, '2024-12-10 09:24:02'),
(5, 3731.35, '2024-12-10 09:25:02'),
(5, 3732.17, '2024-12-10 09:26:01'),
(5, 3734.21, '2024-12-10 09:27:02'),
(5, 3734.81, '2024-12-10 09:28:01'),
(5, 3738.07, '2024-12-10 09:29:02'),
(5, 3733.6, '2024-12-10 09:30:02'),
(5, 3737.01, '2024-12-10 09:31:02'),
(5, 3734.27, '2024-12-10 09:32:01'),
(5, 3733, '2024-12-10 09:33:02'),
(5, 3730.4, '2024-12-10 09:34:01'),
(5, 3732.37, '2024-12-10 09:35:02'),
(5, 3733.12, '2024-12-10 09:36:02'),
(5, 3729.84, '2024-12-10 09:37:01'),
(5, 3730.7, '2024-12-10 09:38:02'),
(5, 3733.93, '2024-12-10 09:39:01'),
(5, 3730.61, '2024-12-10 09:40:02'),
(5, 3726.06, '2024-12-10 09:41:01'),
(5, 3725.26, '2024-12-10 09:42:02'),
(5, 3726.74, '2024-12-10 09:43:02'),
(5, 3728.68, '2024-12-10 09:44:01'),
(5, 3730.2, '2024-12-10 09:45:02'),
(5, 3734.6, '2024-12-10 09:46:02'),
(5, 3738.44, '2024-12-10 09:47:01'),
(5, 3746.28, '2024-12-10 09:48:02'),
(5, 3747, '2024-12-10 09:49:01'),
(5, 3746.6, '2024-12-10 09:50:02'),
(5, 3744, '2024-12-10 09:51:01'),
(5, 3741.37, '2024-12-10 09:52:02'),
(5, 3744.78, '2024-12-10 09:53:02'),
(5, 3749.59, '2024-12-10 09:54:01'),
(5, 3747.21, '2024-12-10 09:55:02'),
(5, 3746.62, '2024-12-10 09:56:01'),
(5, 3744.6, '2024-12-10 09:57:02'),
(5, 3743.01, '2024-12-10 09:58:01'),
(5, 3743.41, '2024-12-10 09:59:02'),
(5, 3742.98, '2024-12-10 10:00:02'),
(5, 3744.95, '2024-12-10 10:01:02'),
(5, 3743.07, '2024-12-10 10:02:01'),
(5, 3744.77, '2024-12-10 10:03:02'),
(5, 3741.08, '2024-12-10 10:04:01'),
(5, 3741.86, '2024-12-10 10:05:02'),
(5, 3748.13, '2024-12-10 10:06:02'),
(5, 3753.19, '2024-12-10 10:07:01'),
(5, 3756.5, '2024-12-10 10:08:02'),
(5, 3753.51, '2024-12-10 10:09:01'),
(5, 3752.39, '2024-12-10 10:10:02'),
(5, 3757.81, '2024-12-10 10:11:01'),
(5, 3760.39, '2024-12-10 10:12:02'),
(5, 3763, '2024-12-10 10:13:02'),
(5, 3763.99, '2024-12-10 10:14:01'),
(5, 3763.95, '2024-12-10 10:15:02'),
(5, 3756.53, '2024-12-10 10:16:02'),
(5, 3757.01, '2024-12-10 10:17:01'),
(5, 3757.4, '2024-12-10 10:18:02'),
(5, 3758.33, '2024-12-10 10:19:01'),
(5, 3755.6, '2024-12-10 10:20:02'),
(5, 3759.39, '2024-12-10 10:21:02'),
(5, 3760.29, '2024-12-10 10:22:01'),
(5, 3755, '2024-12-10 10:23:02'),
(5, 3752.08, '2024-12-10 10:24:01'),
(5, 3750.63, '2024-12-10 10:25:02'),
(5, 3751.51, '2024-12-10 10:26:02'),
(5, 3750.99, '2024-12-10 10:27:01'),
(5, 3747.74, '2024-12-10 10:28:02'),
(5, 3748.41, '2024-12-10 10:29:01'),
(5, 3747.21, '2024-12-10 10:30:02'),
(5, 3748.09, '2024-12-10 10:31:02'),
(5, 3748.09, '2024-12-10 10:32:01'),
(5, 3754.96, '2024-12-10 10:33:02'),
(5, 3753.63, '2024-12-10 10:34:02'),
(5, 3751.99, '2024-12-10 10:35:01'),
(5, 3755.83, '2024-12-10 10:36:02'),
(5, 3755.85, '2024-12-10 10:37:01'),
(5, 3756.39, '2024-12-10 10:38:02'),
(5, 3754.01, '2024-12-10 10:39:01'),
(5, 3747.37, '2024-12-10 10:40:02'),
(5, 3747.1, '2024-12-10 10:41:02'),
(5, 3740.9, '2024-12-10 10:42:01'),
(5, 3739.8, '2024-12-10 10:43:02'),
(5, 3740.76, '2024-12-10 10:44:01'),
(5, 3738.79, '2024-12-10 10:45:02'),
(5, 3741.27, '2024-12-10 10:46:02'),
(5, 3741.5, '2024-12-10 10:47:01'),
(5, 3740, '2024-12-10 10:48:02'),
(5, 3743.58, '2024-12-10 10:49:02'),
(5, 3743.2, '2024-12-10 10:50:02'),
(5, 3746.47, '2024-12-10 10:51:01'),
(5, 3743.99, '2024-12-10 10:52:02'),
(5, 3745.82, '2024-12-10 10:53:01'),
(5, 3745.63, '2024-12-10 10:54:02'),
(5, 3745.01, '2024-12-10 10:55:01'),
(5, 3744, '2024-12-10 10:56:02'),
(5, 3746.56, '2024-12-10 10:57:02'),
(5, 3748.61, '2024-12-10 10:58:01'),
(5, 3750.59, '2024-12-10 10:59:02'),
(5, 3751.51, '2024-12-10 11:00:02'),
(5, 3752.82, '2024-12-10 11:01:02'),
(5, 3750.96, '2024-12-10 11:02:01'),
(5, 3756.19, '2024-12-10 11:03:02'),
(5, 3759.42, '2024-12-10 11:04:01'),
(5, 3757.53, '2024-12-10 11:05:02'),
(5, 3754.38, '2024-12-10 11:06:02'),
(5, 3755.53, '2024-12-10 11:07:01'),
(5, 3758.19, '2024-12-10 11:08:02'),
(5, 3758.3, '2024-12-10 11:09:01'),
(5, 3756.92, '2024-12-10 11:10:02'),
(5, 3755.43, '2024-12-10 11:11:01'),
(5, 3758.75, '2024-12-10 11:12:02'),
(5, 3764.61, '2024-12-10 11:13:02'),
(5, 3765.41, '2024-12-10 11:14:01'),
(5, 3768.19, '2024-12-10 11:15:02'),
(5, 3767.93, '2024-12-10 11:16:02'),
(5, 3771.69, '2024-12-10 11:17:01'),
(5, 3772.2, '2024-12-10 11:18:02'),
(5, 3767.81, '2024-12-10 11:19:02'),
(5, 3762.58, '2024-12-10 11:20:01'),
(5, 3760.5, '2024-12-10 11:21:02'),
(5, 3762.76, '2024-12-10 11:22:01'),
(5, 3761.24, '2024-12-10 11:23:02'),
(5, 3757.39, '2024-12-10 11:24:01'),
(5, 3759.37, '2024-12-10 11:25:02'),
(5, 3760.78, '2024-12-10 11:26:02'),
(5, 3759.16, '2024-12-10 11:27:01'),
(5, 3756.01, '2024-12-10 11:28:02'),
(5, 3755.3, '2024-12-10 11:29:01'),
(5, 3755, '2024-12-10 11:30:02'),
(5, 3758.67, '2024-12-10 11:31:01'),
(5, 3762.49, '2024-12-10 11:32:02'),
(5, 3761.61, '2024-12-10 11:33:01'),
(5, 3761.01, '2024-12-10 11:34:02'),
(5, 3765.54, '2024-12-10 11:35:02'),
(5, 3767.35, '2024-12-10 11:36:01'),
(5, 3764.6, '2024-12-10 11:37:02'),
(5, 3766.49, '2024-12-10 11:38:01'),
(5, 3765.9, '2024-12-10 11:39:02'),
(5, 3766.53, '2024-12-10 11:40:01'),
(5, 3763.13, '2024-12-10 11:41:02'),
(5, 3764.6, '2024-12-10 11:42:02'),
(5, 3765.44, '2024-12-10 11:43:01'),
(5, 3764.9, '2024-12-10 11:44:02'),
(5, 3764.31, '2024-12-10 11:45:02'),
(5, 3764.2, '2024-12-10 11:46:02'),
(5, 3763.81, '2024-12-10 11:47:02'),
(5, 3762.02, '2024-12-10 11:48:02'),
(5, 3763.44, '2024-12-10 11:49:01'),
(5, 3768.57, '2024-12-10 11:50:02'),
(5, 3768.2, '2024-12-10 11:51:02'),
(5, 3765.81, '2024-12-10 11:52:01'),
(5, 3770.25, '2024-12-10 11:53:02'),
(5, 3767.61, '2024-12-10 11:54:01'),
(5, 3761.64, '2024-12-10 11:55:02'),
(5, 3760.23, '2024-12-10 11:56:02'),
(5, 3761.22, '2024-12-10 11:57:01'),
(5, 3760.12, '2024-12-10 11:58:02'),
(5, 3762.4, '2024-12-10 11:59:01'),
(5, 3763.79, '2024-12-10 12:00:02'),
(5, 3761.01, '2024-12-10 12:01:01'),
(5, 3760.22, '2024-12-10 12:02:02'),
(5, 3758.57, '2024-12-10 12:03:01'),
(5, 3759.01, '2024-12-10 12:04:02'),
(5, 3758.87, '2024-12-10 12:05:01'),
(5, 3757.49, '2024-12-10 12:06:02'),
(5, 3756, '2024-12-10 12:07:02'),
(5, 3757.01, '2024-12-10 12:08:01'),
(5, 3761.8, '2024-12-10 12:09:02'),
(5, 3761.16, '2024-12-10 12:10:01'),
(5, 3759.02, '2024-12-10 12:11:02'),
(5, 3758.01, '2024-12-10 12:12:02'),
(5, 3756.4, '2024-12-10 12:13:01'),
(5, 3754.55, '2024-12-10 12:14:02'),
(5, 3755.45, '2024-12-10 12:15:01'),
(5, 3753.83, '2024-12-10 12:16:01'),
(5, 3750.11, '2024-12-10 12:17:02'),
(5, 3749.82, '2024-12-10 12:18:01'),
(5, 3751.33, '2024-12-10 12:19:02'),
(5, 3752.6, '2024-12-10 12:20:02'),
(5, 3756.76, '2024-12-10 12:21:01'),
(5, 3757.2, '2024-12-10 12:22:02'),
(5, 3756.68, '2024-12-10 12:23:01'),
(5, 3757.86, '2024-12-10 12:24:02'),
(5, 3757.8, '2024-12-10 12:25:01'),
(5, 3759.88, '2024-12-10 12:26:02'),
(5, 3759.61, '2024-12-10 12:27:02'),
(5, 3761.02, '2024-12-10 12:28:01'),
(5, 3762.2, '2024-12-10 12:29:02'),
(5, 3760.89, '2024-12-10 12:30:02'),
(5, 3759.87, '2024-12-10 12:31:02'),
(5, 3759.81, '2024-12-10 12:32:01'),
(5, 3755.84, '2024-12-10 12:33:02'),
(5, 3752.6, '2024-12-10 12:34:02'),
(5, 3752.78, '2024-12-10 12:35:01'),
(5, 3753.98, '2024-12-10 12:36:02'),
(5, 3756.21, '2024-12-10 12:37:01'),
(5, 3754.5, '2024-12-10 12:38:02'),
(5, 3746.16, '2024-12-10 12:39:01'),
(5, 3745.12, '2024-12-10 12:40:02'),
(5, 3746.13, '2024-12-10 12:41:02'),
(5, 3739.37, '2024-12-10 12:42:01'),
(5, 3743.99, '2024-12-10 12:43:02'),
(5, 3742.4, '2024-12-10 12:44:01'),
(5, 3743.27, '2024-12-10 12:45:02'),
(5, 3746.78, '2024-12-10 12:46:02'),
(5, 3745.2, '2024-12-10 12:47:01'),
(5, 3746.99, '2024-12-10 12:48:02'),
(5, 3746.82, '2024-12-10 12:49:01'),
(5, 3749.52, '2024-12-10 12:50:01'),
(5, 3750.82, '2024-12-10 12:51:02'),
(5, 3752, '2024-12-10 12:52:01'),
(5, 3755.84, '2024-12-10 12:53:02'),
(5, 3756, '2024-12-10 12:54:02'),
(5, 3754.39, '2024-12-10 12:55:01'),
(5, 3754.9, '2024-12-10 12:56:02'),
(5, 3754.85, '2024-12-10 12:57:01'),
(5, 3754.15, '2024-12-10 12:58:02'),
(5, 3752.01, '2024-12-10 12:59:02'),
(5, 3750.11, '2024-12-10 13:00:01'),
(5, 3752.4, '2024-12-10 13:01:01'),
(5, 3753.4, '2024-12-10 13:02:02'),
(5, 3751.5, '2024-12-10 13:03:01'),
(5, 3748.5, '2024-12-10 13:04:02'),
(5, 3744, '2024-12-10 13:05:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3747.83, '2024-12-10 13:06:02'),
(5, 3747.99, '2024-12-10 13:07:02'),
(5, 3744.33, '2024-12-10 13:08:01'),
(5, 3745.53, '2024-12-10 13:09:02'),
(5, 3741.79, '2024-12-10 13:10:02'),
(5, 3744.3, '2024-12-10 13:11:01'),
(5, 3740.14, '2024-12-10 13:12:02'),
(5, 3734.59, '2024-12-10 13:13:01'),
(5, 3737.3, '2024-12-10 13:14:02'),
(5, 3734.51, '2024-12-10 13:15:02'),
(5, 3728.67, '2024-12-10 13:16:02'),
(5, 3727.89, '2024-12-10 13:17:01'),
(5, 3727, '2024-12-10 13:18:02'),
(5, 3734.01, '2024-12-10 13:19:01'),
(5, 3733.6, '2024-12-10 13:20:02'),
(5, 3729.78, '2024-12-10 13:21:02'),
(5, 3730.08, '2024-12-10 13:22:01'),
(5, 3728.84, '2024-12-10 13:23:02'),
(5, 3728.75, '2024-12-10 13:24:01'),
(5, 3726.2, '2024-12-10 13:25:02'),
(5, 3722.24, '2024-12-10 13:26:01'),
(5, 3719.95, '2024-12-10 13:27:02'),
(5, 3718.61, '2024-12-10 13:28:02'),
(5, 3716.88, '2024-12-10 13:29:01'),
(5, 3712.82, '2024-12-10 13:30:02'),
(5, 3720.64, '2024-12-10 13:31:02'),
(5, 3712, '2024-12-10 13:32:01'),
(5, 3708.99, '2024-12-10 13:33:02'),
(5, 3710.2, '2024-12-10 13:34:01'),
(5, 3700.03, '2024-12-10 13:35:02'),
(5, 3705.27, '2024-12-10 13:36:02'),
(5, 3697.21, '2024-12-10 13:37:01'),
(5, 3695.8, '2024-12-10 13:38:02'),
(5, 3696.86, '2024-12-10 13:39:01'),
(5, 3701.05, '2024-12-10 13:40:02'),
(5, 3709.85, '2024-12-10 13:41:01'),
(5, 3695.56, '2024-12-10 13:42:02'),
(5, 3697.15, '2024-12-10 13:43:02'),
(5, 3693.77, '2024-12-10 13:44:01'),
(5, 3692.03, '2024-12-10 13:45:02'),
(5, 3695.04, '2024-12-10 13:46:01'),
(5, 3695.07, '2024-12-10 13:47:02'),
(5, 3694.8, '2024-12-10 13:48:02'),
(5, 3682.05, '2024-12-10 13:49:01'),
(5, 3691.24, '2024-12-10 13:50:02'),
(5, 3691.43, '2024-12-10 13:51:02'),
(5, 3691.09, '2024-12-10 13:52:01'),
(5, 3688.18, '2024-12-10 13:53:02'),
(5, 3674.34, '2024-12-10 13:54:01'),
(5, 3683.3, '2024-12-10 13:55:02'),
(5, 3678.01, '2024-12-10 13:56:01'),
(5, 3669.07, '2024-12-10 13:57:02'),
(5, 3669.81, '2024-12-10 13:58:02'),
(5, 3665.39, '2024-12-10 13:59:01'),
(5, 3676.19, '2024-12-10 14:00:02'),
(5, 3683.89, '2024-12-10 14:01:01'),
(5, 3691.94, '2024-12-10 14:02:02'),
(5, 3695.29, '2024-12-10 14:03:02'),
(5, 3694.41, '2024-12-10 14:04:01'),
(5, 3699.2, '2024-12-10 14:05:02'),
(5, 3691.37, '2024-12-10 14:06:02'),
(5, 3693.2, '2024-12-10 14:07:01'),
(5, 3693.69, '2024-12-10 14:08:02'),
(5, 3695.66, '2024-12-10 14:09:01'),
(5, 3704.79, '2024-12-10 14:10:02'),
(5, 3698.42, '2024-12-10 14:11:02'),
(5, 3702.41, '2024-12-10 14:12:01'),
(5, 3710.85, '2024-12-10 14:13:02'),
(5, 3705.39, '2024-12-10 14:14:01'),
(5, 3703.63, '2024-12-10 14:15:02'),
(5, 3700.24, '2024-12-10 14:16:02'),
(5, 3695.65, '2024-12-10 14:17:01'),
(5, 3706.32, '2024-12-10 14:18:02'),
(5, 3699.31, '2024-12-10 14:19:01'),
(5, 3705.53, '2024-12-10 14:20:02'),
(5, 3700.61, '2024-12-10 14:21:01'),
(5, 3700.8, '2024-12-10 14:22:02'),
(5, 3699.16, '2024-12-10 14:23:02'),
(5, 3693.45, '2024-12-10 14:24:01'),
(5, 3697.2, '2024-12-10 14:25:02'),
(5, 3687.76, '2024-12-10 14:26:01'),
(5, 3692.01, '2024-12-10 14:27:02'),
(5, 3685.6, '2024-12-10 14:28:01'),
(5, 3691.4, '2024-12-10 14:29:02'),
(5, 3686.75, '2024-12-10 14:30:02'),
(5, 3693.75, '2024-12-10 14:31:01'),
(5, 3693, '2024-12-10 14:32:02'),
(5, 3693, '2024-12-10 14:33:01'),
(5, 3690, '2024-12-10 14:34:02'),
(5, 3692.41, '2024-12-10 14:35:01'),
(5, 3700.5, '2024-12-10 14:36:02'),
(5, 3694.53, '2024-12-10 14:37:02'),
(5, 3699.23, '2024-12-10 14:38:01'),
(5, 3702.96, '2024-12-10 14:39:02'),
(5, 3700.84, '2024-12-10 14:40:01'),
(5, 3697.91, '2024-12-10 14:41:02'),
(5, 3697.88, '2024-12-10 14:42:02'),
(5, 3702.96, '2024-12-10 14:43:02'),
(5, 3707.12, '2024-12-10 14:44:01'),
(5, 3706, '2024-12-10 14:45:02'),
(5, 3704.92, '2024-12-10 14:46:02'),
(5, 3710.61, '2024-12-10 14:47:01'),
(5, 3711.5, '2024-12-10 14:48:02'),
(5, 3707.41, '2024-12-10 14:49:01'),
(5, 3705.87, '2024-12-10 14:50:02'),
(5, 3701.6, '2024-12-10 14:51:02'),
(5, 3698.92, '2024-12-10 14:52:01'),
(5, 3696.8, '2024-12-10 14:53:02'),
(5, 3698.9, '2024-12-10 14:54:01'),
(5, 3694.11, '2024-12-10 14:55:02'),
(5, 3691.13, '2024-12-10 14:56:02'),
(5, 3691.8, '2024-12-10 14:57:01'),
(5, 3694.19, '2024-12-10 14:58:02'),
(5, 3695.08, '2024-12-10 14:59:01'),
(5, 3693.66, '2024-12-10 15:00:02'),
(5, 3696.8, '2024-12-10 15:01:02'),
(5, 3701.61, '2024-12-10 15:02:01'),
(5, 3705.03, '2024-12-10 15:03:02'),
(5, 3708.35, '2024-12-10 15:04:02'),
(5, 3715.89, '2024-12-10 15:05:01'),
(5, 3713, '2024-12-10 15:06:02'),
(5, 3720.56, '2024-12-10 15:07:01'),
(5, 3727.36, '2024-12-10 15:08:02'),
(5, 3721.79, '2024-12-10 15:09:02'),
(5, 3720.49, '2024-12-10 15:10:01'),
(5, 3719.63, '2024-12-10 15:11:02'),
(5, 3709.48, '2024-12-10 15:12:01'),
(5, 3709.25, '2024-12-10 15:13:02'),
(5, 3707.62, '2024-12-10 15:14:02'),
(5, 3710.31, '2024-12-10 15:15:01'),
(5, 3712.79, '2024-12-10 15:16:02'),
(5, 3713.9, '2024-12-10 15:17:02'),
(5, 3720.8, '2024-12-10 15:18:01'),
(5, 3717.77, '2024-12-10 15:19:02'),
(5, 3719.28, '2024-12-10 15:20:01'),
(5, 3719.64, '2024-12-10 15:21:02'),
(5, 3718.22, '2024-12-10 15:22:02'),
(5, 3715.7, '2024-12-10 15:23:01'),
(5, 3718.6, '2024-12-10 15:24:02'),
(5, 3716.01, '2024-12-10 15:25:02'),
(5, 3717.21, '2024-12-10 15:26:01'),
(5, 3719.79, '2024-12-10 15:27:02'),
(5, 3724.17, '2024-12-10 15:28:01'),
(5, 3719.23, '2024-12-10 15:29:02'),
(5, 3719.6, '2024-12-10 15:30:02'),
(5, 3725, '2024-12-10 15:31:01'),
(5, 3721.59, '2024-12-10 15:32:02'),
(5, 3720.06, '2024-12-10 15:33:02'),
(5, 3710.79, '2024-12-10 15:34:01'),
(5, 3701, '2024-12-10 15:35:02'),
(5, 3689.42, '2024-12-10 15:36:01'),
(5, 3688.5, '2024-12-10 15:37:02'),
(5, 3695.51, '2024-12-10 15:38:01'),
(5, 3686.23, '2024-12-10 15:39:02'),
(5, 3681.68, '2024-12-10 15:40:02'),
(5, 3680.75, '2024-12-10 15:41:01'),
(5, 3685.49, '2024-12-10 15:42:02'),
(5, 3686.32, '2024-12-10 15:43:01'),
(5, 3700.88, '2024-12-10 15:44:02'),
(5, 3710.54, '2024-12-10 15:45:02'),
(5, 3704.13, '2024-12-10 15:46:02'),
(5, 3710.38, '2024-12-10 15:47:01'),
(5, 3718.6, '2024-12-10 15:48:02'),
(5, 3723.59, '2024-12-10 15:49:02'),
(5, 3718.34, '2024-12-10 15:50:01'),
(5, 3713.02, '2024-12-10 15:51:02'),
(5, 3702.4, '2024-12-10 15:52:01'),
(5, 3698.41, '2024-12-10 15:53:02'),
(5, 3689.8, '2024-12-10 15:54:02'),
(5, 3682.07, '2024-12-10 15:55:01'),
(5, 3684.34, '2024-12-10 15:56:02'),
(5, 3661.13, '2024-12-10 15:57:01'),
(5, 3670.78, '2024-12-10 15:58:02'),
(5, 3669, '2024-12-10 15:59:02'),
(5, 3671.44, '2024-12-10 16:00:01'),
(5, 3669, '2024-12-10 16:01:02'),
(5, 3671.83, '2024-12-10 16:02:01'),
(5, 3673.01, '2024-12-10 16:03:02'),
(5, 3666.17, '2024-12-10 16:04:01'),
(5, 3664.65, '2024-12-10 16:05:02'),
(5, 3666.23, '2024-12-10 16:06:02'),
(5, 3675, '2024-12-10 16:07:01'),
(5, 3682.59, '2024-12-10 16:08:02'),
(5, 3685.99, '2024-12-10 16:09:01'),
(5, 3672.32, '2024-12-10 16:10:02'),
(5, 3676.59, '2024-12-10 16:11:02'),
(5, 3677.51, '2024-12-10 16:12:01'),
(5, 3671.8, '2024-12-10 16:13:02'),
(5, 3669.5, '2024-12-10 16:14:01'),
(5, 3665.85, '2024-12-10 16:15:02'),
(5, 3666.77, '2024-12-10 16:16:01'),
(5, 3655.01, '2024-12-10 16:17:02'),
(5, 3659.02, '2024-12-10 16:18:01'),
(5, 3660.5, '2024-12-10 16:19:02'),
(5, 3653.09, '2024-12-10 16:20:02'),
(5, 3650.32, '2024-12-10 16:21:01'),
(5, 3647, '2024-12-10 16:22:02'),
(5, 3644.12, '2024-12-10 16:23:01'),
(5, 3643.62, '2024-12-10 16:24:02'),
(5, 3635.51, '2024-12-10 16:25:02'),
(5, 3632.8, '2024-12-10 16:26:01'),
(5, 3622.7, '2024-12-10 16:27:02'),
(5, 3622.6, '2024-12-10 16:28:02'),
(5, 3615.85, '2024-12-10 16:29:01'),
(5, 3603.01, '2024-12-10 16:30:02'),
(5, 3596.2, '2024-12-10 16:31:01'),
(5, 3612.77, '2024-12-10 16:32:02'),
(5, 3611.36, '2024-12-10 16:33:01'),
(5, 3616.41, '2024-12-10 16:34:02'),
(5, 3618.6, '2024-12-10 16:35:02'),
(5, 3612.43, '2024-12-10 16:36:01'),
(5, 3611.02, '2024-12-10 16:37:02'),
(5, 3598.08, '2024-12-10 16:38:01'),
(5, 3603.84, '2024-12-10 16:39:02'),
(5, 3570.17, '2024-12-10 16:40:02'),
(5, 3571.17, '2024-12-10 16:41:01'),
(5, 3582.19, '2024-12-10 16:42:02'),
(5, 3571.8, '2024-12-10 16:43:01'),
(5, 3581.59, '2024-12-10 16:44:02'),
(5, 3590.61, '2024-12-10 16:45:01'),
(5, 3592.38, '2024-12-10 16:46:01'),
(5, 3581.4, '2024-12-10 16:47:02'),
(5, 3578.87, '2024-12-10 16:48:01'),
(5, 3575, '2024-12-10 16:49:02'),
(5, 3572.5, '2024-12-10 16:50:01'),
(5, 3572.1, '2024-12-10 16:51:02'),
(5, 3565.34, '2024-12-10 16:52:02'),
(5, 3558.83, '2024-12-10 16:53:01'),
(5, 3567.03, '2024-12-10 16:54:02'),
(5, 3566.62, '2024-12-10 16:55:01'),
(5, 3572.3, '2024-12-10 16:56:02'),
(5, 3574.55, '2024-12-10 16:57:02'),
(5, 3567.49, '2024-12-10 16:58:01'),
(5, 3560.09, '2024-12-10 16:59:02'),
(5, 3567.77, '2024-12-10 17:00:01'),
(5, 3558.42, '2024-12-10 17:01:01'),
(5, 3569.49, '2024-12-10 17:02:02'),
(5, 3582.94, '2024-12-10 17:03:01'),
(5, 3584.11, '2024-12-10 17:04:02'),
(5, 3573.99, '2024-12-10 17:05:01'),
(5, 3579.3, '2024-12-10 17:06:02'),
(5, 3569.97, '2024-12-10 17:07:02'),
(5, 3564.74, '2024-12-10 17:08:01'),
(5, 3555.76, '2024-12-10 17:09:02'),
(5, 3551.87, '2024-12-10 17:10:01'),
(5, 3558.03, '2024-12-10 17:11:02'),
(5, 3571.19, '2024-12-10 17:12:02'),
(5, 3585.6, '2024-12-10 17:13:01'),
(5, 3583, '2024-12-10 17:14:02'),
(5, 3577.41, '2024-12-10 17:15:01'),
(5, 3571.62, '2024-12-10 17:16:02'),
(5, 3569.4, '2024-12-10 17:17:01'),
(5, 3565.5, '2024-12-10 17:18:02'),
(5, 3572.25, '2024-12-10 17:19:01'),
(5, 3572.53, '2024-12-10 17:20:02'),
(5, 3575.51, '2024-12-10 17:21:02'),
(5, 3585.25, '2024-12-10 17:22:01'),
(5, 3594.45, '2024-12-10 17:23:02'),
(5, 3588, '2024-12-10 17:24:01'),
(5, 3587.57, '2024-12-10 17:25:02'),
(5, 3596.92, '2024-12-10 17:26:02'),
(5, 3590.87, '2024-12-10 17:27:01'),
(5, 3586.8, '2024-12-10 17:28:02'),
(5, 3582.04, '2024-12-10 17:29:01'),
(5, 3576.72, '2024-12-10 17:30:02'),
(5, 3572.8, '2024-12-10 17:31:01'),
(5, 3559.44, '2024-12-10 17:32:02'),
(5, 3564.67, '2024-12-10 17:33:01'),
(5, 3557.09, '2024-12-10 17:34:02'),
(5, 3555.6, '2024-12-10 17:35:01'),
(5, 3553.89, '2024-12-10 17:36:02'),
(5, 3544.12, '2024-12-10 17:37:02'),
(5, 3540.94, '2024-12-10 17:38:01'),
(5, 3549.06, '2024-12-10 17:39:02'),
(5, 3542.25, '2024-12-10 17:40:01'),
(5, 3543.59, '2024-12-10 17:41:02'),
(5, 3537.28, '2024-12-10 17:42:02'),
(5, 3543.2, '2024-12-10 17:43:01'),
(5, 3534.97, '2024-12-10 17:44:02'),
(5, 3534.63, '2024-12-10 17:45:01'),
(5, 3531.96, '2024-12-10 17:46:02'),
(5, 3538, '2024-12-10 17:47:01'),
(5, 3547.51, '2024-12-10 17:48:02'),
(5, 3571.4, '2024-12-10 17:49:01'),
(5, 3571.19, '2024-12-10 17:50:02'),
(5, 3591, '2024-12-10 17:51:01'),
(5, 3590.82, '2024-12-10 17:52:02'),
(5, 3596.35, '2024-12-10 17:53:02'),
(5, 3605.01, '2024-12-10 17:54:02'),
(5, 3601, '2024-12-10 17:55:01'),
(5, 3608, '2024-12-10 17:56:02'),
(5, 3610.71, '2024-12-10 17:57:01'),
(5, 3612.91, '2024-12-10 17:58:02'),
(5, 3611.83, '2024-12-10 17:59:01'),
(5, 3613.43, '2024-12-10 18:00:02'),
(5, 3599.49, '2024-12-10 18:01:02'),
(5, 3590, '2024-12-10 18:02:01'),
(5, 3593, '2024-12-10 18:03:02'),
(5, 3596.22, '2024-12-10 18:04:01'),
(5, 3592.04, '2024-12-10 18:05:02'),
(5, 3582.79, '2024-12-10 18:06:02'),
(5, 3567.01, '2024-12-10 18:07:01'),
(5, 3578, '2024-12-10 18:08:02'),
(5, 3577.31, '2024-12-10 18:09:01'),
(5, 3571.02, '2024-12-10 18:10:02'),
(5, 3570.48, '2024-12-10 18:11:02'),
(5, 3569.81, '2024-12-10 18:12:01'),
(5, 3580.09, '2024-12-10 18:13:02'),
(5, 3580.67, '2024-12-10 18:14:01'),
(5, 3572.98, '2024-12-10 18:15:02'),
(5, 3567.57, '2024-12-10 18:16:01'),
(5, 3563.02, '2024-12-10 18:17:02'),
(5, 3555.38, '2024-12-10 18:18:01'),
(5, 3551.99, '2024-12-10 18:19:02'),
(5, 3556.61, '2024-12-10 18:20:02'),
(5, 3558.64, '2024-12-10 18:21:01'),
(5, 3551.2, '2024-12-10 18:22:02'),
(5, 3556.36, '2024-12-10 18:23:01'),
(5, 3555.38, '2024-12-10 18:24:02'),
(5, 3547.01, '2024-12-10 18:25:01'),
(5, 3539.6, '2024-12-10 18:26:02'),
(5, 3542.01, '2024-12-10 18:27:02'),
(5, 3537.02, '2024-12-10 18:28:01'),
(5, 3536.01, '2024-12-10 18:29:02'),
(5, 3536.96, '2024-12-10 18:30:02'),
(5, 3544.8, '2024-12-10 18:31:01'),
(5, 3546.41, '2024-12-10 18:32:02'),
(5, 3543.84, '2024-12-10 18:33:02'),
(5, 3549.99, '2024-12-10 18:34:01'),
(5, 3544.72, '2024-12-10 18:35:02'),
(5, 3554.87, '2024-12-10 18:36:01'),
(5, 3542.23, '2024-12-10 18:37:02'),
(5, 3542.16, '2024-12-10 18:38:01'),
(5, 3545.14, '2024-12-10 18:39:02'),
(5, 3547.17, '2024-12-10 18:40:02'),
(5, 3535.01, '2024-12-10 18:41:01'),
(5, 3538.71, '2024-12-10 18:42:02'),
(5, 3537.09, '2024-12-10 18:43:01'),
(5, 3550.18, '2024-12-10 18:44:02'),
(5, 3551.58, '2024-12-10 18:45:02'),
(5, 3556.3, '2024-12-10 18:46:02'),
(5, 3564.34, '2024-12-10 18:47:01'),
(5, 3568.44, '2024-12-10 18:48:02'),
(5, 3573.56, '2024-12-10 18:49:02'),
(5, 3570.5, '2024-12-10 18:50:01'),
(5, 3565.6, '2024-12-10 18:51:02'),
(5, 3562.08, '2024-12-10 18:52:01'),
(5, 3552.98, '2024-12-10 18:53:02'),
(5, 3553.8, '2024-12-10 18:54:02'),
(5, 3543.04, '2024-12-10 18:55:02'),
(5, 3537.59, '2024-12-10 18:56:01'),
(5, 3538.49, '2024-12-10 18:57:02'),
(5, 3541.83, '2024-12-10 18:58:01'),
(5, 3532, '2024-12-10 18:59:02'),
(5, 3527.52, '2024-12-10 19:00:02'),
(5, 3532.23, '2024-12-10 19:01:01'),
(5, 3531.6, '2024-12-10 19:02:02'),
(5, 3529.53, '2024-12-10 19:03:02'),
(5, 3531.09, '2024-12-10 19:04:01'),
(5, 3528.48, '2024-12-10 19:05:02'),
(5, 3533.99, '2024-12-10 19:06:01'),
(5, 3540.6, '2024-12-10 19:07:02'),
(5, 3540.41, '2024-12-10 19:08:01'),
(5, 3530.08, '2024-12-10 19:09:02'),
(5, 3522.8, '2024-12-10 19:10:02'),
(5, 3524.12, '2024-12-10 19:11:01'),
(5, 3521.21, '2024-12-10 19:12:02'),
(5, 3535.44, '2024-12-10 19:13:01'),
(5, 3535.2, '2024-12-10 19:14:02'),
(5, 3540.06, '2024-12-10 19:15:02'),
(5, 3551, '2024-12-10 19:16:01'),
(5, 3553.51, '2024-12-10 19:17:02'),
(5, 3563.71, '2024-12-10 19:18:01'),
(5, 3567, '2024-12-10 19:19:02'),
(5, 3571.69, '2024-12-10 19:20:02'),
(5, 3574.15, '2024-12-10 19:21:01'),
(5, 3574.6, '2024-12-10 19:22:02'),
(5, 3567.77, '2024-12-10 19:23:01'),
(5, 3565.98, '2024-12-10 19:24:02'),
(5, 3563.1, '2024-12-10 19:25:02'),
(5, 3559.16, '2024-12-10 19:26:01'),
(5, 3557.88, '2024-12-10 19:27:02'),
(5, 3561.8, '2024-12-10 19:28:01'),
(5, 3565.27, '2024-12-10 19:29:02'),
(5, 3560.79, '2024-12-10 19:30:02'),
(5, 3564.87, '2024-12-10 19:31:02'),
(5, 3574.37, '2024-12-10 19:32:01'),
(5, 3570.32, '2024-12-10 19:33:02'),
(5, 3571.52, '2024-12-10 19:34:01'),
(5, 3573.62, '2024-12-10 19:35:02'),
(5, 3578.72, '2024-12-10 19:36:02'),
(5, 3579.04, '2024-12-10 19:37:01'),
(5, 3580.68, '2024-12-10 19:38:02'),
(5, 3580.36, '2024-12-10 19:39:01'),
(5, 3582.67, '2024-12-10 19:40:02'),
(5, 3576.95, '2024-12-10 19:41:01'),
(5, 3590.75, '2024-12-10 19:42:02'),
(5, 3592.23, '2024-12-10 19:43:02'),
(5, 3590.44, '2024-12-10 19:44:01'),
(5, 3591.61, '2024-12-10 19:45:02'),
(5, 3585.48, '2024-12-10 19:46:01'),
(5, 3586.42, '2024-12-10 19:47:02'),
(5, 3592.99, '2024-12-10 19:48:01'),
(5, 3593.45, '2024-12-10 19:49:02'),
(5, 3595.41, '2024-12-10 19:50:02'),
(5, 3590.59, '2024-12-10 19:51:01'),
(5, 3581.67, '2024-12-10 19:52:02'),
(5, 3580.5, '2024-12-10 19:53:01'),
(5, 3582.66, '2024-12-10 19:54:02'),
(5, 3582.2, '2024-12-10 19:55:01'),
(5, 3580.21, '2024-12-10 19:56:02'),
(5, 3577, '2024-12-10 19:57:02'),
(5, 3578, '2024-12-10 19:58:01'),
(5, 3579.61, '2024-12-10 19:59:02'),
(5, 3580.71, '2024-12-10 20:00:01'),
(5, 3578.01, '2024-12-10 20:01:02'),
(5, 3582.03, '2024-12-10 20:02:01'),
(5, 3587.39, '2024-12-10 20:03:02'),
(5, 3591.94, '2024-12-10 20:04:01'),
(5, 3587.31, '2024-12-10 20:05:02'),
(5, 3589.31, '2024-12-10 20:06:02'),
(5, 3594.78, '2024-12-10 20:07:01'),
(5, 3595.2, '2024-12-10 20:08:02'),
(5, 3598.8, '2024-12-10 20:09:02'),
(5, 3598.38, '2024-12-10 20:10:01'),
(5, 3598.8, '2024-12-10 20:11:02'),
(5, 3601.97, '2024-12-10 20:12:01'),
(5, 3604.82, '2024-12-10 20:13:02'),
(5, 3601.89, '2024-12-10 20:14:01'),
(5, 3601.37, '2024-12-10 20:15:02'),
(5, 3600.39, '2024-12-10 20:16:01'),
(5, 3595, '2024-12-10 20:17:02'),
(5, 3604.55, '2024-12-10 20:18:01'),
(5, 3610, '2024-12-10 20:19:02'),
(5, 3610.01, '2024-12-10 20:20:01'),
(5, 3614.88, '2024-12-10 20:21:02'),
(5, 3618.94, '2024-12-10 20:22:02'),
(5, 3620.5, '2024-12-10 20:23:01'),
(5, 3617.12, '2024-12-10 20:24:02'),
(5, 3614.61, '2024-12-10 20:25:02'),
(5, 3613.74, '2024-12-10 20:26:01'),
(5, 3614.72, '2024-12-10 20:27:02'),
(5, 3619.27, '2024-12-10 20:28:02'),
(5, 3619.64, '2024-12-10 20:29:01'),
(5, 3619.08, '2024-12-10 20:30:02'),
(5, 3615.6, '2024-12-10 20:31:02'),
(5, 3610.11, '2024-12-10 20:32:01'),
(5, 3612.95, '2024-12-10 20:33:02'),
(5, 3617.14, '2024-12-10 20:34:01'),
(5, 3615.49, '2024-12-10 20:35:02'),
(5, 3612.68, '2024-12-10 20:36:02'),
(5, 3616.5, '2024-12-10 20:37:01'),
(5, 3620.8, '2024-12-10 20:38:02'),
(5, 3618.61, '2024-12-10 20:39:01'),
(5, 3619.99, '2024-12-10 20:40:02'),
(5, 3619.1, '2024-12-10 20:41:02'),
(5, 3622.8, '2024-12-10 20:42:01'),
(5, 3628.6, '2024-12-10 20:43:02'),
(5, 3627.21, '2024-12-10 20:44:01'),
(5, 3620.32, '2024-12-10 20:45:02'),
(5, 3619.9, '2024-12-10 20:46:01'),
(5, 3615.32, '2024-12-10 20:47:02'),
(5, 3613.95, '2024-12-10 20:48:01'),
(5, 3614.96, '2024-12-10 20:49:02'),
(5, 3614.02, '2024-12-10 20:50:02'),
(5, 3617.34, '2024-12-10 20:51:01'),
(5, 3623.94, '2024-12-10 20:52:02'),
(5, 3626.69, '2024-12-10 20:53:01'),
(5, 3626.11, '2024-12-10 20:54:02'),
(5, 3628.7, '2024-12-10 20:55:01'),
(5, 3633.75, '2024-12-10 20:56:02'),
(5, 3632.9, '2024-12-10 20:57:02'),
(5, 3632.89, '2024-12-10 20:58:01'),
(5, 3632.61, '2024-12-10 20:59:02'),
(5, 3628.82, '2024-12-10 21:00:02'),
(5, 3626.02, '2024-12-10 21:01:01'),
(5, 3623.77, '2024-12-10 21:02:02'),
(5, 3626, '2024-12-10 21:03:02'),
(5, 3624.66, '2024-12-10 21:04:01'),
(5, 3622.01, '2024-12-10 21:05:03'),
(5, 3622.14, '2024-12-10 21:06:01'),
(5, 3632.32, '2024-12-10 21:07:02'),
(5, 3637.72, '2024-12-10 21:08:02'),
(5, 3640.4, '2024-12-10 21:09:01'),
(5, 3645, '2024-12-10 21:10:02'),
(5, 3633.3, '2024-12-10 21:11:02'),
(5, 3631.14, '2024-12-10 21:12:01'),
(5, 3634.57, '2024-12-10 21:13:02'),
(5, 3633.63, '2024-12-10 21:14:01'),
(5, 3632.45, '2024-12-10 21:15:02'),
(5, 3635.01, '2024-12-10 21:16:01'),
(5, 3640.12, '2024-12-10 21:17:02'),
(5, 3639.81, '2024-12-10 21:18:01'),
(5, 3638.8, '2024-12-10 21:19:02'),
(5, 3643.51, '2024-12-10 21:20:01'),
(5, 3645.54, '2024-12-10 21:21:01'),
(5, 3649.99, '2024-12-10 21:22:02'),
(5, 3652.4, '2024-12-10 21:23:01'),
(5, 3654.16, '2024-12-10 21:24:02'),
(5, 3650.59, '2024-12-10 21:25:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3654.2, '2024-12-10 21:26:01'),
(5, 3650.22, '2024-12-10 21:27:02'),
(5, 3647.92, '2024-12-10 21:28:01'),
(5, 3648.99, '2024-12-10 21:29:02'),
(5, 3652.6, '2024-12-10 21:30:02'),
(5, 3654.18, '2024-12-10 21:31:02'),
(5, 3646.17, '2024-12-10 21:32:01'),
(5, 3644.24, '2024-12-10 21:33:02'),
(5, 3650.76, '2024-12-10 21:34:01'),
(5, 3651, '2024-12-10 21:35:01'),
(5, 3648.35, '2024-12-10 21:36:02'),
(5, 3647.7, '2024-12-10 21:37:01'),
(5, 3647.81, '2024-12-10 21:38:02'),
(5, 3644.91, '2024-12-10 21:39:02'),
(5, 3644.34, '2024-12-10 21:40:01'),
(5, 3645.36, '2024-12-10 21:41:02'),
(5, 3643.51, '2024-12-10 21:42:02'),
(5, 3642.01, '2024-12-10 21:43:02'),
(5, 3642.13, '2024-12-10 21:44:01'),
(5, 3641.44, '2024-12-10 21:45:02'),
(5, 3632.39, '2024-12-10 21:46:01'),
(5, 3637.42, '2024-12-10 21:47:02'),
(5, 3642.76, '2024-12-10 21:48:02'),
(5, 3644.97, '2024-12-10 21:49:01'),
(5, 3647.46, '2024-12-10 21:50:02'),
(5, 3651.93, '2024-12-10 21:51:01'),
(5, 3646.43, '2024-12-10 21:52:02'),
(5, 3646.07, '2024-12-10 21:53:02'),
(5, 3649.2, '2024-12-10 21:54:01'),
(5, 3641.67, '2024-12-10 21:55:02'),
(5, 3637, '2024-12-10 21:56:01'),
(5, 3635.4, '2024-12-10 21:57:02'),
(5, 3637.3, '2024-12-10 21:58:01'),
(5, 3636.93, '2024-12-10 21:59:02'),
(5, 3647.29, '2024-12-10 22:00:02'),
(5, 3645.49, '2024-12-10 22:01:02'),
(5, 3646.95, '2024-12-10 22:02:02'),
(5, 3648.15, '2024-12-10 22:03:01'),
(5, 3650.68, '2024-12-10 22:04:02'),
(5, 3654.01, '2024-12-10 22:05:02'),
(5, 3651.86, '2024-12-10 22:06:01'),
(5, 3655.88, '2024-12-10 22:07:02'),
(5, 3656.59, '2024-12-10 22:08:01'),
(5, 3660.75, '2024-12-10 22:09:02'),
(5, 3655.38, '2024-12-10 22:10:02'),
(5, 3659.55, '2024-12-10 22:11:01'),
(5, 3658.27, '2024-12-10 22:12:02'),
(5, 3663.08, '2024-12-10 22:13:01'),
(5, 3659.78, '2024-12-10 22:14:02'),
(5, 3661.66, '2024-12-10 22:15:02'),
(5, 3662.05, '2024-12-10 22:16:02'),
(5, 3657.3, '2024-12-10 22:17:01'),
(5, 3651.74, '2024-12-10 22:18:02'),
(5, 3652.8, '2024-12-10 22:19:01'),
(5, 3653.96, '2024-12-10 22:20:02'),
(5, 3655.04, '2024-12-10 22:21:02'),
(5, 3653.43, '2024-12-10 22:22:01'),
(5, 3654.63, '2024-12-10 22:23:02'),
(5, 3652.11, '2024-12-10 22:24:01'),
(5, 3653.73, '2024-12-10 22:25:02'),
(5, 3657, '2024-12-10 22:26:01'),
(5, 3659.66, '2024-12-10 22:27:02'),
(5, 3664.22, '2024-12-10 22:28:02'),
(5, 3663.54, '2024-12-10 22:29:01'),
(5, 3661.19, '2024-12-10 22:30:02'),
(5, 3666.4, '2024-12-10 22:31:02'),
(5, 3669.8, '2024-12-10 22:32:01'),
(5, 3669.27, '2024-12-10 22:33:02'),
(5, 3663.01, '2024-12-10 22:34:01'),
(5, 3658.76, '2024-12-10 22:35:02'),
(5, 3658.56, '2024-12-10 22:36:02'),
(5, 3653.5, '2024-12-10 22:37:01'),
(5, 3646.96, '2024-12-10 22:38:02'),
(5, 3653.45, '2024-12-10 22:39:01'),
(5, 3656.8, '2024-12-10 22:40:02'),
(5, 3653.75, '2024-12-10 22:41:02'),
(5, 3648.87, '2024-12-10 22:42:01'),
(5, 3649.79, '2024-12-10 22:43:02'),
(5, 3646.01, '2024-12-10 22:44:02'),
(5, 3648.73, '2024-12-10 22:45:01'),
(5, 3650.85, '2024-12-10 22:46:02'),
(5, 3645.94, '2024-12-10 22:47:01'),
(5, 3647.01, '2024-12-10 22:48:02'),
(5, 3651.86, '2024-12-10 22:49:01'),
(5, 3653.42, '2024-12-10 22:50:02'),
(5, 3648.51, '2024-12-10 22:51:02'),
(5, 3644.46, '2024-12-10 22:52:01'),
(5, 3645.54, '2024-12-10 22:53:02'),
(5, 3644.61, '2024-12-10 22:54:02'),
(5, 3646.98, '2024-12-10 22:55:01'),
(5, 3646.96, '2024-12-10 22:56:02'),
(5, 3643.57, '2024-12-10 22:57:02'),
(5, 3638.5, '2024-12-10 22:58:01'),
(5, 3634.01, '2024-12-10 22:59:02'),
(5, 3639.43, '2024-12-10 23:00:02'),
(5, 3646.04, '2024-12-10 23:01:02'),
(5, 3646.43, '2024-12-10 23:02:01'),
(5, 3646.11, '2024-12-10 23:03:03'),
(5, 3650.67, '2024-12-10 23:04:01'),
(5, 3650.99, '2024-12-10 23:05:02'),
(5, 3651.02, '2024-12-10 23:06:01'),
(5, 3650.53, '2024-12-10 23:07:02'),
(5, 3651.33, '2024-12-10 23:08:02'),
(5, 3649.75, '2024-12-10 23:09:01'),
(5, 3652.33, '2024-12-10 23:10:02'),
(5, 3646.36, '2024-12-10 23:11:02'),
(5, 3640.86, '2024-12-10 23:12:01'),
(5, 3636.35, '2024-12-10 23:13:02'),
(5, 3633.19, '2024-12-10 23:14:01'),
(5, 3638.79, '2024-12-10 23:15:02'),
(5, 3634.28, '2024-12-10 23:16:02'),
(5, 3632.3, '2024-12-10 23:17:01'),
(5, 3633.88, '2024-12-10 23:18:02'),
(5, 3630.71, '2024-12-10 23:19:02'),
(5, 3634, '2024-12-10 23:20:01'),
(5, 3637.05, '2024-12-10 23:21:02'),
(5, 3635.84, '2024-12-10 23:22:01'),
(5, 3639.48, '2024-12-10 23:23:02'),
(5, 3639.63, '2024-12-10 23:24:01'),
(5, 3640.68, '2024-12-10 23:25:02'),
(5, 3641.42, '2024-12-10 23:26:02'),
(5, 3640.52, '2024-12-10 23:27:01'),
(5, 3642.97, '2024-12-10 23:28:02'),
(5, 3642.81, '2024-12-10 23:29:01'),
(5, 3647.95, '2024-12-10 23:30:02'),
(5, 3646.73, '2024-12-10 23:31:02'),
(5, 3647.51, '2024-12-10 23:32:01'),
(5, 3650.76, '2024-12-10 23:33:02'),
(5, 3655.49, '2024-12-10 23:34:02'),
(5, 3651.28, '2024-12-10 23:35:01'),
(5, 3654.72, '2024-12-10 23:36:02'),
(5, 3650.36, '2024-12-10 23:37:01'),
(5, 3649.85, '2024-12-10 23:38:02'),
(5, 3644.9, '2024-12-10 23:39:02'),
(5, 3646.89, '2024-12-10 23:40:01'),
(5, 3642.85, '2024-12-10 23:41:02'),
(5, 3642, '2024-12-10 23:42:01'),
(5, 3641.5, '2024-12-10 23:43:02'),
(5, 3639.59, '2024-12-10 23:44:01'),
(5, 3637.59, '2024-12-10 23:45:02'),
(5, 3640.46, '2024-12-10 23:46:01'),
(5, 3639.76, '2024-12-10 23:47:02'),
(5, 3638.04, '2024-12-10 23:48:02'),
(5, 3640.13, '2024-12-10 23:49:01'),
(5, 3640.63, '2024-12-10 23:50:02'),
(5, 3641.45, '2024-12-10 23:51:01'),
(5, 3641.82, '2024-12-10 23:52:02'),
(5, 3640.13, '2024-12-10 23:53:02'),
(5, 3640.54, '2024-12-10 23:54:01'),
(5, 3640.2, '2024-12-10 23:55:02'),
(5, 3636.25, '2024-12-10 23:56:01'),
(5, 3632.2, '2024-12-10 23:57:02'),
(5, 3635.6, '2024-12-10 23:58:01'),
(5, 3637.96, '2024-12-10 23:59:02'),
(5, 3635.02, '2024-12-11 00:00:02'),
(5, 3636.97, '2024-12-11 00:01:02'),
(5, 3641.94, '2024-12-11 00:02:02'),
(5, 3647.47, '2024-12-11 00:03:01'),
(5, 3647.62, '2024-12-11 00:04:02'),
(5, 3646.39, '2024-12-11 00:05:01'),
(5, 3650.72, '2024-12-11 00:06:02'),
(5, 3650.9, '2024-12-11 00:07:02'),
(5, 3647.36, '2024-12-11 00:08:02'),
(5, 3648.64, '2024-12-11 00:09:01'),
(5, 3641.19, '2024-12-11 00:10:02'),
(5, 3644.01, '2024-12-11 00:11:01'),
(5, 3644.4, '2024-12-11 00:12:02'),
(5, 3646.34, '2024-12-11 00:13:01'),
(5, 3632.54, '2024-12-11 00:14:02'),
(5, 3632.29, '2024-12-11 00:15:02'),
(5, 3637, '2024-12-11 00:16:02'),
(5, 3636.8, '2024-12-11 00:17:01'),
(5, 3636.99, '2024-12-11 00:18:02'),
(5, 3640.85, '2024-12-11 00:19:01'),
(5, 3644.66, '2024-12-11 00:20:02'),
(5, 3639.8, '2024-12-11 00:21:02'),
(5, 3638.99, '2024-12-11 00:22:01'),
(5, 3639.44, '2024-12-11 00:23:02'),
(5, 3636.52, '2024-12-11 00:24:01'),
(5, 3633.72, '2024-12-11 00:25:02'),
(5, 3635, '2024-12-11 00:26:01'),
(5, 3636.18, '2024-12-11 00:27:02'),
(5, 3636.38, '2024-12-11 00:28:02'),
(5, 3634.53, '2024-12-11 00:29:02'),
(5, 3634.78, '2024-12-11 00:30:02'),
(5, 3636.18, '2024-12-11 00:31:01'),
(5, 3631.8, '2024-12-11 00:32:02'),
(5, 3637.6, '2024-12-11 00:33:01'),
(5, 3635.6, '2024-12-11 00:34:02'),
(5, 3638.55, '2024-12-11 00:35:01'),
(5, 3645, '2024-12-11 00:36:02'),
(5, 3636.32, '2024-12-11 00:37:02'),
(5, 3632.4, '2024-12-11 00:38:01'),
(5, 3631.64, '2024-12-11 00:39:02'),
(5, 3625.68, '2024-12-11 00:40:01'),
(5, 3628.54, '2024-12-11 00:41:02'),
(5, 3626.8, '2024-12-11 00:42:02'),
(5, 3624.5, '2024-12-11 00:43:01'),
(5, 3621.09, '2024-12-11 00:44:02'),
(5, 3620.8, '2024-12-11 00:45:02'),
(5, 3620, '2024-12-11 00:46:01'),
(5, 3615.42, '2024-12-11 00:47:02'),
(5, 3620.72, '2024-12-11 00:48:01'),
(5, 3621.41, '2024-12-11 00:49:02'),
(5, 3625.29, '2024-12-11 00:50:02'),
(5, 3622.2, '2024-12-11 00:51:01'),
(5, 3627.42, '2024-12-11 00:52:02'),
(5, 3625.4, '2024-12-11 00:53:01'),
(5, 3626.28, '2024-12-11 00:54:02'),
(5, 3623.16, '2024-12-11 00:55:01'),
(5, 3626.83, '2024-12-11 00:56:02'),
(5, 3629.16, '2024-12-11 00:57:02'),
(5, 3628.37, '2024-12-11 00:58:01'),
(5, 3629.01, '2024-12-11 00:59:02'),
(5, 3628.25, '2024-12-11 01:00:01'),
(5, 3630.62, '2024-12-11 01:01:02'),
(5, 3625.82, '2024-12-11 01:02:01'),
(5, 3626.01, '2024-12-11 01:03:02'),
(5, 3632.34, '2024-12-11 01:04:01'),
(5, 3631.6, '2024-12-11 01:05:03'),
(5, 3634.67, '2024-12-11 01:06:02'),
(5, 3630.81, '2024-12-11 01:07:01'),
(5, 3631.63, '2024-12-11 01:08:02'),
(5, 3635.71, '2024-12-11 01:09:02'),
(5, 3637.44, '2024-12-11 01:10:01'),
(5, 3634.27, '2024-12-11 01:11:02'),
(5, 3634.48, '2024-12-11 01:12:01'),
(5, 3635.76, '2024-12-11 01:13:02'),
(5, 3634.01, '2024-12-11 01:14:02'),
(5, 3629.4, '2024-12-11 01:15:01'),
(5, 3624.68, '2024-12-11 01:16:02'),
(5, 3623.22, '2024-12-11 01:17:02'),
(5, 3619.4, '2024-12-11 01:18:01'),
(5, 3621.35, '2024-12-11 01:19:02'),
(5, 3622.61, '2024-12-11 01:20:01'),
(5, 3631, '2024-12-11 01:21:02'),
(5, 3632.84, '2024-12-11 01:22:02'),
(5, 3633.71, '2024-12-11 01:23:01'),
(5, 3626.1, '2024-12-11 01:24:02'),
(5, 3618.53, '2024-12-11 01:25:01'),
(5, 3615.47, '2024-12-11 01:26:02'),
(5, 3616.18, '2024-12-11 01:27:01'),
(5, 3618.35, '2024-12-11 01:28:02'),
(5, 3618.98, '2024-12-11 01:29:02'),
(5, 3615.64, '2024-12-11 01:30:01'),
(5, 3617.79, '2024-12-11 01:31:01'),
(5, 3621.59, '2024-12-11 01:32:02'),
(5, 3619.01, '2024-12-11 01:33:01'),
(5, 3612.19, '2024-12-11 01:34:02'),
(5, 3607.24, '2024-12-11 01:35:02'),
(5, 3610.5, '2024-12-11 01:36:01'),
(5, 3604.6, '2024-12-11 01:37:02'),
(5, 3607.35, '2024-12-11 01:38:01'),
(5, 3602.4, '2024-12-11 01:39:02'),
(5, 3598.73, '2024-12-11 01:40:02'),
(5, 3595.59, '2024-12-11 01:41:01'),
(5, 3593.4, '2024-12-11 01:42:02'),
(5, 3591.04, '2024-12-11 01:43:01'),
(5, 3587.5, '2024-12-11 01:44:02'),
(5, 3586.43, '2024-12-11 01:45:02'),
(5, 3585.83, '2024-12-11 01:46:02'),
(5, 3592.93, '2024-12-11 01:47:02'),
(5, 3597.92, '2024-12-11 01:48:01'),
(5, 3604, '2024-12-11 01:49:02'),
(5, 3597.22, '2024-12-11 01:50:01'),
(5, 3603.5, '2024-12-11 01:51:02'),
(5, 3604.58, '2024-12-11 01:52:01'),
(5, 3607.7, '2024-12-11 01:53:02'),
(5, 3612.34, '2024-12-11 01:54:01'),
(5, 3611.69, '2024-12-11 01:55:02'),
(5, 3615.34, '2024-12-11 01:56:02'),
(5, 3616.02, '2024-12-11 01:57:01'),
(5, 3612.49, '2024-12-11 01:58:02'),
(5, 3609.61, '2024-12-11 01:59:01'),
(5, 3611.75, '2024-12-11 02:00:03'),
(5, 3608.21, '2024-12-11 02:01:01'),
(5, 3598.65, '2024-12-11 02:02:02'),
(5, 3592.41, '2024-12-11 02:03:02'),
(5, 3597.39, '2024-12-11 02:04:01'),
(5, 3601.34, '2024-12-11 02:05:02'),
(5, 3605.79, '2024-12-11 02:06:01'),
(5, 3611.42, '2024-12-11 02:07:02'),
(5, 3606.7, '2024-12-11 02:08:01'),
(5, 3595.19, '2024-12-11 02:09:02'),
(5, 3597.82, '2024-12-11 02:10:02'),
(5, 3591.51, '2024-12-11 02:11:01'),
(5, 3590.54, '2024-12-11 02:12:02'),
(5, 3595.91, '2024-12-11 02:13:01'),
(5, 3600.81, '2024-12-11 02:14:02'),
(5, 3596.54, '2024-12-11 02:15:02'),
(5, 3592.03, '2024-12-11 02:16:01'),
(5, 3592.8, '2024-12-11 02:17:02'),
(5, 3598.41, '2024-12-11 02:18:01'),
(5, 3606.37, '2024-12-11 02:19:02'),
(5, 3609, '2024-12-11 02:20:01'),
(5, 3601.55, '2024-12-11 02:21:02'),
(5, 3593.5, '2024-12-11 02:22:02'),
(5, 3595.23, '2024-12-11 02:23:01'),
(5, 3585.41, '2024-12-11 02:24:02'),
(5, 3585.37, '2024-12-11 02:25:02'),
(5, 3576.5, '2024-12-11 02:26:01'),
(5, 3571.21, '2024-12-11 02:27:02'),
(5, 3569.21, '2024-12-11 02:28:01'),
(5, 3572.5, '2024-12-11 02:29:02'),
(5, 3570.33, '2024-12-11 02:30:02'),
(5, 3576.14, '2024-12-11 02:31:01'),
(5, 3578.51, '2024-12-11 02:32:02'),
(5, 3580.51, '2024-12-11 02:33:01'),
(5, 3585.41, '2024-12-11 02:34:02'),
(5, 3583.34, '2024-12-11 02:35:01'),
(5, 3584.88, '2024-12-11 02:36:02'),
(5, 3589.74, '2024-12-11 02:37:02'),
(5, 3598, '2024-12-11 02:38:01'),
(5, 3599.13, '2024-12-11 02:39:02'),
(5, 3604.79, '2024-12-11 02:40:01'),
(5, 3599.51, '2024-12-11 02:41:02'),
(5, 3598.62, '2024-12-11 02:42:01'),
(5, 3601.02, '2024-12-11 02:43:02'),
(5, 3592.56, '2024-12-11 02:44:02'),
(5, 3587.99, '2024-12-11 02:45:01'),
(5, 3594.99, '2024-12-11 02:46:01'),
(5, 3599.64, '2024-12-11 02:47:02'),
(5, 3598.52, '2024-12-11 02:48:01'),
(5, 3597.19, '2024-12-11 02:49:02'),
(5, 3598, '2024-12-11 02:50:02'),
(5, 3595.21, '2024-12-11 02:51:01'),
(5, 3594.41, '2024-12-11 02:52:02'),
(5, 3588.88, '2024-12-11 02:53:01'),
(5, 3581.26, '2024-12-11 02:54:02'),
(5, 3572.39, '2024-12-11 02:55:01'),
(5, 3575.86, '2024-12-11 02:56:02'),
(5, 3568, '2024-12-11 02:57:02'),
(5, 3566.49, '2024-12-11 02:58:01'),
(5, 3566.86, '2024-12-11 02:59:02'),
(5, 3567.47, '2024-12-11 03:00:02'),
(5, 3563.8, '2024-12-11 03:01:01'),
(5, 3567.77, '2024-12-11 03:02:02'),
(5, 3567.72, '2024-12-11 03:03:01'),
(5, 3567.8, '2024-12-11 03:04:02'),
(5, 3571.37, '2024-12-11 03:05:02'),
(5, 3575.39, '2024-12-11 03:06:01'),
(5, 3578.61, '2024-12-11 03:07:02'),
(5, 3583.16, '2024-12-11 03:08:01'),
(5, 3589.5, '2024-12-11 03:09:02'),
(5, 3590.81, '2024-12-11 03:10:01'),
(5, 3581.39, '2024-12-11 03:11:02'),
(5, 3583.14, '2024-12-11 03:12:02'),
(5, 3581.81, '2024-12-11 03:13:01'),
(5, 3583.63, '2024-12-11 03:14:02'),
(5, 3583.02, '2024-12-11 03:15:01'),
(5, 3581.99, '2024-12-11 03:16:02'),
(5, 3586.48, '2024-12-11 03:17:01'),
(5, 3591.51, '2024-12-11 03:18:02'),
(5, 3595.01, '2024-12-11 03:19:02'),
(5, 3595.48, '2024-12-11 03:20:01'),
(5, 3598.57, '2024-12-11 03:21:02'),
(5, 3600.42, '2024-12-11 03:22:01'),
(5, 3593.59, '2024-12-11 03:23:02'),
(5, 3594.6, '2024-12-11 03:24:01'),
(5, 3599.34, '2024-12-11 03:25:02'),
(5, 3601.4, '2024-12-11 03:26:01'),
(5, 3602.92, '2024-12-11 03:27:02'),
(5, 3604.41, '2024-12-11 03:28:02'),
(5, 3604.72, '2024-12-11 03:29:01'),
(5, 3607.01, '2024-12-11 03:30:02'),
(5, 3606.69, '2024-12-11 03:31:02'),
(5, 3612.78, '2024-12-11 03:32:01'),
(5, 3618.36, '2024-12-11 03:33:02'),
(5, 3624.09, '2024-12-11 03:34:01'),
(5, 3619.96, '2024-12-11 03:35:02'),
(5, 3621.03, '2024-12-11 03:36:01'),
(5, 3628.11, '2024-12-11 03:37:02'),
(5, 3631.67, '2024-12-11 03:38:02'),
(5, 3630.8, '2024-12-11 03:39:01'),
(5, 3634.79, '2024-12-11 03:40:02'),
(5, 3637.72, '2024-12-11 03:41:01'),
(5, 3637, '2024-12-11 03:42:02'),
(5, 3639.83, '2024-12-11 03:43:01'),
(5, 3639.82, '2024-12-11 03:44:02'),
(5, 3646.21, '2024-12-11 03:45:02'),
(5, 3636.68, '2024-12-11 03:46:02'),
(5, 3648.98, '2024-12-11 03:47:01'),
(5, 3656.99, '2024-12-11 03:48:02'),
(5, 3650.12, '2024-12-11 03:49:01'),
(5, 3646.08, '2024-12-11 03:50:02'),
(5, 3647.2, '2024-12-11 03:51:01'),
(5, 3641.98, '2024-12-11 03:52:02'),
(5, 3640.73, '2024-12-11 03:53:01'),
(5, 3642.49, '2024-12-11 03:54:02'),
(5, 3642.13, '2024-12-11 03:55:02'),
(5, 3639.39, '2024-12-11 03:56:01'),
(5, 3646.2, '2024-12-11 03:57:02'),
(5, 3652.04, '2024-12-11 03:58:01'),
(5, 3649.01, '2024-12-11 03:59:02'),
(5, 3650.25, '2024-12-11 04:00:02'),
(5, 3650.89, '2024-12-11 04:01:01'),
(5, 3648.69, '2024-12-11 04:02:02'),
(5, 3662.6, '2024-12-11 04:03:02'),
(5, 3654.13, '2024-12-11 04:04:01'),
(5, 3655.5, '2024-12-11 04:05:02'),
(5, 3661.6, '2024-12-11 04:06:01'),
(5, 3662.21, '2024-12-11 04:07:02'),
(5, 3663.01, '2024-12-11 04:08:02'),
(5, 3664.63, '2024-12-11 04:09:01'),
(5, 3665.93, '2024-12-11 04:10:02'),
(5, 3661.6, '2024-12-11 04:11:01'),
(5, 3659.92, '2024-12-11 04:12:02'),
(5, 3657.98, '2024-12-11 04:13:01'),
(5, 3658.39, '2024-12-11 04:14:02'),
(5, 3662.04, '2024-12-11 04:15:02'),
(5, 3668.37, '2024-12-11 04:16:02'),
(5, 3663.85, '2024-12-11 04:17:01'),
(5, 3666.62, '2024-12-11 04:18:02'),
(5, 3667.01, '2024-12-11 04:19:02'),
(5, 3666.08, '2024-12-11 04:20:01'),
(5, 3660.85, '2024-12-11 04:21:02'),
(5, 3660.11, '2024-12-11 04:22:01'),
(5, 3654.76, '2024-12-11 04:23:02'),
(5, 3660.5, '2024-12-11 04:24:01'),
(5, 3658.41, '2024-12-11 04:25:02'),
(5, 3659.91, '2024-12-11 04:26:02'),
(5, 3659.99, '2024-12-11 04:27:01'),
(5, 3664.61, '2024-12-11 04:28:02'),
(5, 3663.8, '2024-12-11 04:29:01'),
(5, 3661.41, '2024-12-11 04:30:02'),
(5, 3663.02, '2024-12-11 04:31:02'),
(5, 3660.49, '2024-12-11 04:32:01'),
(5, 3655.79, '2024-12-11 04:33:02'),
(5, 3660.23, '2024-12-11 04:34:02'),
(5, 3663.2, '2024-12-11 04:35:01'),
(5, 3665.14, '2024-12-11 04:36:02'),
(5, 3662.92, '2024-12-11 04:37:01'),
(5, 3664.25, '2024-12-11 04:38:02'),
(5, 3659.2, '2024-12-11 04:39:01'),
(5, 3662.46, '2024-12-11 04:40:02'),
(5, 3660.13, '2024-12-11 04:41:02'),
(5, 3659.04, '2024-12-11 04:42:01'),
(5, 3656.87, '2024-12-11 04:43:02'),
(5, 3660.8, '2024-12-11 04:44:01'),
(5, 3662.89, '2024-12-11 04:45:02'),
(5, 3664.59, '2024-12-11 04:46:02'),
(5, 3660.62, '2024-12-11 04:47:02'),
(5, 3658.68, '2024-12-11 04:48:01'),
(5, 3660.89, '2024-12-11 04:49:02'),
(5, 3661.4, '2024-12-11 04:50:01'),
(5, 3664.11, '2024-12-11 04:51:02'),
(5, 3662.61, '2024-12-11 04:52:02'),
(5, 3661.38, '2024-12-11 04:53:01'),
(5, 3661.78, '2024-12-11 04:54:02'),
(5, 3664.5, '2024-12-11 04:55:01'),
(5, 3667.53, '2024-12-11 04:56:02'),
(5, 3664.99, '2024-12-11 04:57:02'),
(5, 3663.7, '2024-12-11 04:58:01'),
(5, 3662.41, '2024-12-11 04:59:02'),
(5, 3665.23, '2024-12-11 05:00:02'),
(5, 3666, '2024-12-11 05:01:02'),
(5, 3669.42, '2024-12-11 05:02:01'),
(5, 3680.17, '2024-12-11 05:03:02'),
(5, 3674.71, '2024-12-11 05:04:01'),
(5, 3672.71, '2024-12-11 05:05:02'),
(5, 3674.02, '2024-12-11 05:06:02'),
(5, 3675.01, '2024-12-11 05:07:01'),
(5, 3673.41, '2024-12-11 05:08:02'),
(5, 3668.01, '2024-12-11 05:09:01'),
(5, 3665.21, '2024-12-11 05:10:02'),
(5, 3661.61, '2024-12-11 05:11:01'),
(5, 3662.59, '2024-12-11 05:12:02'),
(5, 3661.61, '2024-12-11 05:13:02'),
(5, 3666.81, '2024-12-11 05:14:01'),
(5, 3666.97, '2024-12-11 05:15:02'),
(5, 3665.36, '2024-12-11 05:16:01'),
(5, 3665.5, '2024-12-11 05:17:02'),
(5, 3664, '2024-12-11 05:18:01'),
(5, 3666.6, '2024-12-11 05:19:02'),
(5, 3663.92, '2024-12-11 05:20:02'),
(5, 3666.39, '2024-12-11 05:21:01'),
(5, 3668.41, '2024-12-11 05:22:02'),
(5, 3668.79, '2024-12-11 05:23:01'),
(5, 3672.49, '2024-12-11 05:24:01'),
(5, 3667.3, '2024-12-11 05:25:02'),
(5, 3666.3, '2024-12-11 05:26:01'),
(5, 3666.93, '2024-12-11 05:27:02'),
(5, 3665.83, '2024-12-11 05:28:01'),
(5, 3663.87, '2024-12-11 05:29:02'),
(5, 3665.81, '2024-12-11 05:30:02'),
(5, 3665.41, '2024-12-11 05:31:01'),
(5, 3662.41, '2024-12-11 05:32:02'),
(5, 3666.79, '2024-12-11 05:33:02'),
(5, 3671.26, '2024-12-11 05:34:01'),
(5, 3668.61, '2024-12-11 05:35:02'),
(5, 3671.01, '2024-12-11 05:36:01'),
(5, 3666.61, '2024-12-11 05:37:02'),
(5, 3666.78, '2024-12-11 05:38:02'),
(5, 3669.96, '2024-12-11 05:39:01'),
(5, 3670.33, '2024-12-11 05:40:02'),
(5, 3668.96, '2024-12-11 05:41:01'),
(5, 3668.95, '2024-12-11 05:42:02'),
(5, 3666.24, '2024-12-11 05:43:01'),
(5, 3666.03, '2024-12-11 05:44:02'),
(5, 3662, '2024-12-11 05:45:02');
