INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2004.51, '2025-03-28 05:14:02'),
(5, 2004, '2025-03-28 05:15:02'),
(5, 2001.67, '2025-03-28 05:16:02'),
(5, 2001.32, '2025-03-28 05:17:01'),
(5, 1999.35, '2025-03-28 05:18:02'),
(5, 2001.21, '2025-03-28 05:19:02'),
(5, 2002.02, '2025-03-28 05:20:01'),
(5, 2000.71, '2025-03-28 05:21:02'),
(5, 1997.76, '2025-03-28 05:22:02'),
(5, 1999.52, '2025-03-28 05:23:01'),
(5, 2000.55, '2025-03-28 05:24:02'),
(5, 2000.46, '2025-03-28 05:25:01'),
(5, 2000, '2025-03-28 05:26:02'),
(5, 2000.75, '2025-03-28 05:27:02'),
(5, 2001.5, '2025-03-28 05:28:01'),
(5, 1999.39, '2025-03-28 05:29:02'),
(5, 1998.37, '2025-03-28 05:30:02'),
(5, 1997.17, '2025-03-28 05:31:02'),
(5, 1995.25, '2025-03-28 05:32:02'),
(5, 1988.73, '2025-03-28 05:33:01'),
(5, 1987.93, '2025-03-28 05:34:02'),
(5, 1990.08, '2025-03-28 05:35:02'),
(5, 1989.59, '2025-03-28 05:36:01'),
(5, 1986.68, '2025-03-28 05:37:02'),
(5, 1986, '2025-03-28 05:38:01'),
(5, 1984.79, '2025-03-28 05:39:02'),
(5, 1977.81, '2025-03-28 05:40:02'),
(5, 1942.03, '2025-03-28 05:41:01'),
(5, 1939.28, '2025-03-28 05:42:02'),
(5, 1938.58, '2025-03-28 05:43:02'),
(5, 1941.19, '2025-03-28 05:44:01'),
(5, 1936.19, '2025-03-28 05:45:02'),
(5, 1933.07, '2025-03-28 05:46:01'),
(5, 1932.8, '2025-03-28 05:47:02'),
(5, 1936.69, '2025-03-28 05:48:02'),
(5, 1932.72, '2025-03-28 05:49:01'),
(5, 1932.91, '2025-03-28 05:50:02'),
(5, 1932.27, '2025-03-28 05:51:02'),
(5, 1930.43, '2025-03-28 05:52:01'),
(5, 1931.57, '2025-03-28 05:53:02'),
(5, 1929.41, '2025-03-28 05:54:02'),
(5, 1929.62, '2025-03-28 05:55:01'),
(5, 1930.84, '2025-03-28 05:56:02'),
(5, 1928.38, '2025-03-28 05:57:01'),
(5, 1933.91, '2025-03-28 05:58:02'),
(5, 1936.78, '2025-03-28 05:59:02'),
(5, 1937.62, '2025-03-28 06:00:02'),
(5, 1932.16, '2025-03-28 06:01:02'),
(5, 1931.16, '2025-03-28 06:02:01'),
(5, 1931.98, '2025-03-28 06:03:02'),
(5, 1929.78, '2025-03-28 06:04:02'),
(5, 1927.13, '2025-03-28 06:05:01'),
(5, 1926.83, '2025-03-28 06:06:02'),
(5, 1930.77, '2025-03-28 06:07:01'),
(5, 1929.15, '2025-03-28 06:08:02'),
(5, 1927.34, '2025-03-28 06:09:02'),
(5, 1923.93, '2025-03-28 06:10:01'),
(5, 1927.08, '2025-03-28 06:11:02'),
(5, 1927.43, '2025-03-28 06:12:02'),
(5, 1927, '2025-03-28 06:13:01'),
(5, 1925.4, '2025-03-28 06:14:02'),
(5, 1925.8, '2025-03-28 06:15:02'),
(5, 1925.45, '2025-03-28 06:16:02'),
(5, 1922.94, '2025-03-28 06:17:02'),
(5, 1923.66, '2025-03-28 06:18:01'),
(5, 1920.79, '2025-03-28 06:19:02'),
(5, 1922.53, '2025-03-28 06:20:02'),
(5, 1924.52, '2025-03-28 06:21:01'),
(5, 1928.72, '2025-03-28 06:22:02'),
(5, 1928.05, '2025-03-28 06:23:01'),
(5, 1923.54, '2025-03-28 06:24:02'),
(5, 1921.53, '2025-03-28 06:25:02'),
(5, 1921.31, '2025-03-28 06:26:02'),
(5, 1920.83, '2025-03-28 06:27:01'),
(5, 1921.38, '2025-03-28 06:28:02'),
(5, 1919.02, '2025-03-28 06:29:02'),
(5, 1915.39, '2025-03-28 06:30:02'),
(5, 1920.01, '2025-03-28 06:31:01'),
(5, 1921.03, '2025-03-28 06:32:02'),
(5, 1918.39, '2025-03-28 06:33:02'),
(5, 1917.87, '2025-03-28 06:34:02'),
(5, 1918.65, '2025-03-28 06:35:01'),
(5, 1918.47, '2025-03-28 06:36:02'),
(5, 1920.02, '2025-03-28 06:37:02'),
(5, 1919.51, '2025-03-28 06:38:01'),
(5, 1916.85, '2025-03-28 06:39:02'),
(5, 1917.93, '2025-03-28 06:40:02'),
(5, 1918.56, '2025-03-28 06:41:01'),
(5, 1917.81, '2025-03-28 06:42:02'),
(5, 1914.49, '2025-03-28 06:43:01'),
(5, 1915.67, '2025-03-28 06:44:02'),
(5, 1916.56, '2025-03-28 06:45:02'),
(5, 1916.45, '2025-03-28 06:46:02'),
(5, 1915.06, '2025-03-28 06:47:02'),
(5, 1912.3, '2025-03-28 06:48:01'),
(5, 1914.99, '2025-03-28 06:49:02'),
(5, 1917.67, '2025-03-28 06:50:02'),
(5, 1915.91, '2025-03-28 06:51:01'),
(5, 1916.66, '2025-03-28 06:52:02'),
(5, 1919.55, '2025-03-28 06:53:01'),
(5, 1921.19, '2025-03-28 06:54:02'),
(5, 1921.78, '2025-03-28 06:55:02'),
(5, 1919.68, '2025-03-28 06:56:01'),
(5, 1918.69, '2025-03-28 06:57:02'),
(5, 1919.07, '2025-03-28 06:58:02'),
(5, 1916.79, '2025-03-28 06:59:01'),
(5, 1915.63, '2025-03-28 07:00:02'),
(5, 1914.78, '2025-03-28 07:01:02'),
(5, 1917.75, '2025-03-28 07:02:02'),
(5, 1919.16, '2025-03-28 07:03:01'),
(5, 1919.87, '2025-03-28 07:04:02'),
(5, 1922.73, '2025-03-28 07:05:02'),
(5, 1922.39, '2025-03-28 07:06:01'),
(5, 1922.99, '2025-03-28 07:07:02'),
(5, 1924.36, '2025-03-28 07:08:01'),
(5, 1924.07, '2025-03-28 07:09:02'),
(5, 1926.98, '2025-03-28 07:10:02'),
(5, 1926.87, '2025-03-28 07:11:01'),
(5, 1925.32, '2025-03-28 07:12:02'),
(5, 1925.3, '2025-03-28 07:13:02'),
(5, 1925.89, '2025-03-28 07:14:01'),
(5, 1927.87, '2025-03-28 07:15:02'),
(5, 1926.64, '2025-03-28 07:16:01'),
(5, 1923.62, '2025-03-28 07:17:02'),
(5, 1923.17, '2025-03-28 07:18:02'),
(5, 1924.19, '2025-03-28 07:19:01'),
(5, 1924.27, '2025-03-28 07:20:02'),
(5, 1926.53, '2025-03-28 07:21:02'),
(5, 1926.28, '2025-03-28 07:22:01'),
(5, 1926.38, '2025-03-28 07:23:02'),
(5, 1925.63, '2025-03-28 07:24:01'),
(5, 1924.99, '2025-03-28 07:25:02'),
(5, 1924.52, '2025-03-28 07:26:02'),
(5, 1923.12, '2025-03-28 07:27:01'),
(5, 1924.04, '2025-03-28 07:28:02'),
(5, 1924.99, '2025-03-28 07:29:02'),
(5, 1925.66, '2025-03-28 07:30:01'),
(5, 1924.69, '2025-03-28 07:31:02'),
(5, 1923.91, '2025-03-28 07:32:02'),
(5, 1924.77, '2025-03-28 07:33:01'),
(5, 1923.84, '2025-03-28 07:34:02'),
(5, 1925.4, '2025-03-28 07:35:02'),
(5, 1924.2, '2025-03-28 07:36:01'),
(5, 1921.61, '2025-03-28 07:37:02'),
(5, 1920.35, '2025-03-28 07:38:02'),
(5, 1920.06, '2025-03-28 07:39:01'),
(5, 1920.39, '2025-03-28 07:40:02'),
(5, 1920.47, '2025-03-28 07:41:01'),
(5, 1917.96, '2025-03-28 07:42:02'),
(5, 1918.18, '2025-03-28 07:43:02'),
(5, 1918.3, '2025-03-28 07:44:01'),
(5, 1917, '2025-03-28 07:45:02'),
(5, 1917.2, '2025-03-28 07:46:02'),
(5, 1916.45, '2025-03-28 07:47:02'),
(5, 1917.05, '2025-03-28 07:48:01'),
(5, 1915.91, '2025-03-28 07:49:02'),
(5, 1918.41, '2025-03-28 07:50:02'),
(5, 1919.49, '2025-03-28 07:51:01'),
(5, 1916.03, '2025-03-28 07:52:02'),
(5, 1914.43, '2025-03-28 07:53:01'),
(5, 1912.46, '2025-03-28 07:54:02'),
(5, 1915.28, '2025-03-28 07:55:02'),
(5, 1916.34, '2025-03-28 07:56:02'),
(5, 1915.32, '2025-03-28 07:57:01'),
(5, 1916.39, '2025-03-28 07:58:02'),
(5, 1914.6, '2025-03-28 07:59:02'),
(5, 1915.48, '2025-03-28 08:00:01'),
(5, 1918.13, '2025-03-28 08:01:01'),
(5, 1916.13, '2025-03-28 08:02:02'),
(5, 1917.25, '2025-03-28 08:03:01'),
(5, 1918.78, '2025-03-28 08:04:02'),
(5, 1918.04, '2025-03-28 08:05:02'),
(5, 1919.38, '2025-03-28 08:06:02'),
(5, 1920.22, '2025-03-28 08:07:01'),
(5, 1919.48, '2025-03-28 08:08:02'),
(5, 1919.67, '2025-03-28 08:09:02'),
(5, 1918.57, '2025-03-28 08:10:01'),
(5, 1916.14, '2025-03-28 08:11:02'),
(5, 1915.18, '2025-03-28 08:12:02'),
(5, 1915, '2025-03-28 08:13:01'),
(5, 1912.59, '2025-03-28 08:14:02'),
(5, 1914.63, '2025-03-28 08:15:02'),
(5, 1914.68, '2025-03-28 08:16:02'),
(5, 1916.98, '2025-03-28 08:17:02'),
(5, 1917.48, '2025-03-28 08:18:01'),
(5, 1916.27, '2025-03-28 08:19:02'),
(5, 1915.92, '2025-03-28 08:20:02'),
(5, 1916.57, '2025-03-28 08:21:01'),
(5, 1916.6, '2025-03-28 08:22:02'),
(5, 1917.41, '2025-03-28 08:23:01'),
(5, 1914.22, '2025-03-28 08:24:02'),
(5, 1912.83, '2025-03-28 08:25:02'),
(5, 1914.51, '2025-03-28 08:26:01'),
(5, 1914.44, '2025-03-28 08:27:01'),
(5, 1916.15, '2025-03-28 08:28:02'),
(5, 1917.84, '2025-03-28 08:29:01'),
(5, 1916.95, '2025-03-28 08:30:02'),
(5, 1918.4, '2025-03-28 08:31:02'),
(5, 1917.74, '2025-03-28 08:32:01'),
(5, 1916.2, '2025-03-28 08:33:02'),
(5, 1914.41, '2025-03-28 08:34:01'),
(5, 1915.28, '2025-03-28 08:35:02'),
(5, 1916.11, '2025-03-28 08:36:02'),
(5, 1916.59, '2025-03-28 08:37:01'),
(5, 1915.11, '2025-03-28 08:38:02'),
(5, 1913.9, '2025-03-28 08:39:02'),
(5, 1913.66, '2025-03-28 08:40:02'),
(5, 1912.79, '2025-03-28 08:41:01'),
(5, 1909.29, '2025-03-28 08:42:02'),
(5, 1908.6, '2025-03-28 08:43:02'),
(5, 1906.9, '2025-03-28 08:44:01'),
(5, 1907.52, '2025-03-28 08:45:02'),
(5, 1907.65, '2025-03-28 08:46:02'),
(5, 1907.49, '2025-03-28 08:47:01'),
(5, 1906.34, '2025-03-28 08:48:02'),
(5, 1909.59, '2025-03-28 08:49:01'),
(5, 1910.36, '2025-03-28 08:50:02'),
(5, 1908.89, '2025-03-28 08:51:02'),
(5, 1909.19, '2025-03-28 08:52:01'),
(5, 1907.06, '2025-03-28 08:53:02'),
(5, 1908.88, '2025-03-28 08:54:01'),
(5, 1908.23, '2025-03-28 08:55:02'),
(5, 1907.72, '2025-03-28 08:56:02'),
(5, 1910.61, '2025-03-28 08:57:01'),
(5, 1910.39, '2025-03-28 08:58:02'),
(5, 1909.6, '2025-03-28 08:59:02'),
(5, 1910.21, '2025-03-28 09:00:02'),
(5, 1910.53, '2025-03-28 09:01:01'),
(5, 1910, '2025-03-28 09:02:02'),
(5, 1912.73, '2025-03-28 09:03:01'),
(5, 1912.6, '2025-03-28 09:04:02'),
(5, 1915.51, '2025-03-28 09:05:02'),
(5, 1916.15, '2025-03-28 09:06:01'),
(5, 1916.47, '2025-03-28 09:07:02'),
(5, 1916.54, '2025-03-28 09:08:02'),
(5, 1915.67, '2025-03-28 09:09:01'),
(5, 1915.94, '2025-03-28 09:10:02'),
(5, 1915.12, '2025-03-28 09:11:02'),
(5, 1916.77, '2025-03-28 09:12:02'),
(5, 1916.28, '2025-03-28 09:13:02'),
(5, 1914.44, '2025-03-28 09:14:01'),
(5, 1913.85, '2025-03-28 09:15:02'),
(5, 1917.35, '2025-03-28 09:16:02'),
(5, 1915.49, '2025-03-28 09:17:02'),
(5, 1916.81, '2025-03-28 09:18:01'),
(5, 1915.21, '2025-03-28 09:19:02'),
(5, 1916.22, '2025-03-28 09:20:02'),
(5, 1914.63, '2025-03-28 09:21:02'),
(5, 1913.41, '2025-03-28 09:22:01'),
(5, 1914.35, '2025-03-28 09:23:02'),
(5, 1913.32, '2025-03-28 09:24:02'),
(5, 1912.78, '2025-03-28 09:25:01'),
(5, 1911.16, '2025-03-28 09:26:02'),
(5, 1910.86, '2025-03-28 09:27:02'),
(5, 1911.55, '2025-03-28 09:28:01'),
(5, 1911.45, '2025-03-28 09:29:02'),
(5, 1907.85, '2025-03-28 09:30:01'),
(5, 1907, '2025-03-28 09:31:02'),
(5, 1909.6, '2025-03-28 09:32:02'),
(5, 1907.86, '2025-03-28 09:33:01'),
(5, 1905.79, '2025-03-28 09:34:02'),
(5, 1906.79, '2025-03-28 09:35:02'),
(5, 1905.49, '2025-03-28 09:36:01'),
(5, 1906.04, '2025-03-28 09:37:02'),
(5, 1908.06, '2025-03-28 09:38:01'),
(5, 1908.03, '2025-03-28 09:39:02'),
(5, 1907.11, '2025-03-28 09:40:02'),
(5, 1906.73, '2025-03-28 09:41:01'),
(5, 1906.68, '2025-03-28 09:42:02'),
(5, 1907.04, '2025-03-28 09:43:01'),
(5, 1906.66, '2025-03-28 09:44:02'),
(5, 1906.67, '2025-03-28 09:45:02'),
(5, 1907.35, '2025-03-28 09:46:01'),
(5, 1909.35, '2025-03-28 09:47:02'),
(5, 1910.62, '2025-03-28 09:48:01'),
(5, 1911.22, '2025-03-28 09:49:02'),
(5, 1912.44, '2025-03-28 09:50:02'),
(5, 1913.12, '2025-03-28 09:51:01'),
(5, 1911.62, '2025-03-28 09:52:02'),
(5, 1910.9, '2025-03-28 09:53:02'),
(5, 1909.02, '2025-03-28 09:54:01'),
(5, 1909.45, '2025-03-28 09:55:02'),
(5, 1909.48, '2025-03-28 09:56:02'),
(5, 1908.4, '2025-03-28 09:57:01'),
(5, 1907.9, '2025-03-28 09:58:02'),
(5, 1907.87, '2025-03-28 09:59:01'),
(5, 1907.22, '2025-03-28 10:00:02'),
(5, 1906.12, '2025-03-28 10:01:02'),
(5, 1907.44, '2025-03-28 10:02:01'),
(5, 1906.98, '2025-03-28 10:03:02'),
(5, 1906.44, '2025-03-28 10:04:02'),
(5, 1905.68, '2025-03-28 10:05:01'),
(5, 1905.38, '2025-03-28 10:06:02'),
(5, 1905.79, '2025-03-28 10:07:02'),
(5, 1907.13, '2025-03-28 10:08:01'),
(5, 1908.69, '2025-03-28 10:09:02'),
(5, 1908.78, '2025-03-28 10:10:01'),
(5, 1908.52, '2025-03-28 10:11:02'),
(5, 1907.48, '2025-03-28 10:12:02'),
(5, 1908.11, '2025-03-28 10:13:01'),
(5, 1907.54, '2025-03-28 10:14:02'),
(5, 1905.69, '2025-03-28 10:15:02'),
(5, 1907.92, '2025-03-28 10:16:01'),
(5, 1906.69, '2025-03-28 10:17:02'),
(5, 1904.53, '2025-03-28 10:18:02'),
(5, 1904.07, '2025-03-28 10:19:01'),
(5, 1906.5, '2025-03-28 10:20:02'),
(5, 1910.41, '2025-03-28 10:21:02'),
(5, 1910.01, '2025-03-28 10:22:01'),
(5, 1908.69, '2025-03-28 10:23:02'),
(5, 1909.24, '2025-03-28 10:24:01'),
(5, 1909.72, '2025-03-28 10:25:02'),
(5, 1910.53, '2025-03-28 10:26:02'),
(5, 1910.58, '2025-03-28 10:27:01'),
(5, 1911.73, '2025-03-28 10:28:02'),
(5, 1911.32, '2025-03-28 10:29:02'),
(5, 1912.07, '2025-03-28 10:30:01'),
(5, 1911.64, '2025-03-28 10:31:02'),
(5, 1912.87, '2025-03-28 10:32:01'),
(5, 1913.77, '2025-03-28 10:33:02'),
(5, 1914.99, '2025-03-28 10:34:01'),
(5, 1915.46, '2025-03-28 10:35:02'),
(5, 1915.03, '2025-03-28 10:36:02'),
(5, 1913.44, '2025-03-28 10:37:02'),
(5, 1912.77, '2025-03-28 10:38:01'),
(5, 1912.02, '2025-03-28 10:39:02'),
(5, 1911.05, '2025-03-28 10:40:02'),
(5, 1910.42, '2025-03-28 10:41:01'),
(5, 1911.63, '2025-03-28 10:42:02'),
(5, 1912.96, '2025-03-28 10:43:01'),
(5, 1911.75, '2025-03-28 10:44:02'),
(5, 1911.72, '2025-03-28 10:45:02'),
(5, 1910.13, '2025-03-28 10:46:02'),
(5, 1908.59, '2025-03-28 10:47:01'),
(5, 1909.39, '2025-03-28 10:48:02'),
(5, 1909.05, '2025-03-28 10:49:02'),
(5, 1909.98, '2025-03-28 10:50:01'),
(5, 1908.79, '2025-03-28 10:51:02'),
(5, 1909.08, '2025-03-28 10:52:02'),
(5, 1908.87, '2025-03-28 10:53:01'),
(5, 1909.95, '2025-03-28 10:54:02'),
(5, 1910.59, '2025-03-28 10:55:01'),
(5, 1909.25, '2025-03-28 10:56:02'),
(5, 1908.87, '2025-03-28 10:57:02'),
(5, 1909.07, '2025-03-28 10:58:01'),
(5, 1908.79, '2025-03-28 10:59:02'),
(5, 1909.04, '2025-03-28 11:00:02'),
(5, 1909.45, '2025-03-28 11:01:01'),
(5, 1907.14, '2025-03-28 11:02:02'),
(5, 1906.74, '2025-03-28 11:03:02'),
(5, 1906.69, '2025-03-28 11:04:01'),
(5, 1907.13, '2025-03-28 11:05:02'),
(5, 1907.76, '2025-03-28 11:06:02'),
(5, 1908.13, '2025-03-28 11:07:01'),
(5, 1911.16, '2025-03-28 11:08:02'),
(5, 1912.04, '2025-03-28 11:09:01'),
(5, 1912.71, '2025-03-28 11:10:02'),
(5, 1913.43, '2025-03-28 11:11:02'),
(5, 1913.24, '2025-03-28 11:12:01'),
(5, 1913.86, '2025-03-28 11:13:02'),
(5, 1911.18, '2025-03-28 11:14:02'),
(5, 1911.14, '2025-03-28 11:15:01'),
(5, 1909.6, '2025-03-28 11:16:02'),
(5, 1909.4, '2025-03-28 11:17:01'),
(5, 1910.31, '2025-03-28 11:18:01'),
(5, 1910.17, '2025-03-28 11:19:02'),
(5, 1909.89, '2025-03-28 11:20:01'),
(5, 1910.19, '2025-03-28 11:21:02'),
(5, 1911.41, '2025-03-28 11:22:02'),
(5, 1912.52, '2025-03-28 11:23:01'),
(5, 1913.64, '2025-03-28 11:24:02'),
(5, 1913.88, '2025-03-28 11:25:01'),
(5, 1914.15, '2025-03-28 11:26:02'),
(5, 1913.31, '2025-03-28 11:27:02'),
(5, 1912.73, '2025-03-28 11:28:01'),
(5, 1914.37, '2025-03-28 11:29:02'),
(5, 1915.14, '2025-03-28 11:30:02'),
(5, 1914.46, '2025-03-28 11:31:02'),
(5, 1915.67, '2025-03-28 11:32:01'),
(5, 1915.1, '2025-03-28 11:33:02'),
(5, 1914.2, '2025-03-28 11:34:02'),
(5, 1913.44, '2025-03-28 11:35:02'),
(5, 1912.83, '2025-03-28 11:36:01'),
(5, 1912.15, '2025-03-28 11:37:02'),
(5, 1912.43, '2025-03-28 11:38:02'),
(5, 1912.18, '2025-03-28 11:39:01'),
(5, 1912.67, '2025-03-28 11:40:02'),
(5, 1912.32, '2025-03-28 11:41:02'),
(5, 1911.39, '2025-03-28 11:42:02'),
(5, 1911.78, '2025-03-28 11:43:01'),
(5, 1912.17, '2025-03-28 11:44:02'),
(5, 1912.43, '2025-03-28 11:45:02'),
(5, 1911.17, '2025-03-28 11:46:02'),
(5, 1911.98, '2025-03-28 11:47:01'),
(5, 1910.36, '2025-03-28 11:48:02'),
(5, 1909.84, '2025-03-28 11:49:02'),
(5, 1909.84, '2025-03-28 11:50:01'),
(5, 1910.29, '2025-03-28 11:51:02'),
(5, 1911.84, '2025-03-28 11:52:02'),
(5, 1911.8, '2025-03-28 11:53:02'),
(5, 1910.93, '2025-03-28 11:54:01'),
(5, 1908.38, '2025-03-28 11:55:02'),
(5, 1908.13, '2025-03-28 11:56:02'),
(5, 1907.93, '2025-03-28 11:57:01'),
(5, 1908.6, '2025-03-28 11:58:02'),
(5, 1907.9, '2025-03-28 11:59:02'),
(5, 1909.7, '2025-03-28 12:00:01'),
(5, 1910.62, '2025-03-28 12:01:02'),
(5, 1909.71, '2025-03-28 12:02:02'),
(5, 1908.02, '2025-03-28 12:03:01'),
(5, 1906.51, '2025-03-28 12:04:02'),
(5, 1907.2, '2025-03-28 12:05:02'),
(5, 1908.14, '2025-03-28 12:06:01'),
(5, 1907, '2025-03-28 12:07:02'),
(5, 1907.12, '2025-03-28 12:08:02'),
(5, 1907.54, '2025-03-28 12:09:02'),
(5, 1910.41, '2025-03-28 12:10:01'),
(5, 1909.59, '2025-03-28 12:11:02'),
(5, 1909.24, '2025-03-28 12:12:02'),
(5, 1909.15, '2025-03-28 12:13:01'),
(5, 1907.81, '2025-03-28 12:14:02'),
(5, 1907.6, '2025-03-28 12:15:02'),
(5, 1908.91, '2025-03-28 12:16:01'),
(5, 1910.79, '2025-03-28 12:17:02'),
(5, 1911.61, '2025-03-28 12:18:02'),
(5, 1911.78, '2025-03-28 12:19:02'),
(5, 1912.69, '2025-03-28 12:20:01'),
(5, 1912.71, '2025-03-28 12:21:02'),
(5, 1917.86, '2025-03-28 12:22:02'),
(5, 1920.39, '2025-03-28 12:23:02'),
(5, 1920.87, '2025-03-28 12:24:01'),
(5, 1909.06, '2025-03-28 12:25:02'),
(5, 1885.39, '2025-03-28 12:26:02'),
(5, 1892.52, '2025-03-28 12:27:01'),
(5, 1895.91, '2025-03-28 12:28:01'),
(5, 1893.79, '2025-03-28 12:29:02'),
(5, 1897.83, '2025-03-28 12:30:02'),
(5, 1903.21, '2025-03-28 12:31:01'),
(5, 1900.63, '2025-03-28 12:32:02'),
(5, 1896.6, '2025-03-28 12:33:02'),
(5, 1896.44, '2025-03-28 12:34:01'),
(5, 1898.07, '2025-03-28 12:35:02'),
(5, 1895.25, '2025-03-28 12:36:01'),
(5, 1891.6, '2025-03-28 12:37:02'),
(5, 1891.03, '2025-03-28 12:38:02'),
(5, 1895.18, '2025-03-28 12:39:01'),
(5, 1896.69, '2025-03-28 12:40:02'),
(5, 1896.96, '2025-03-28 12:41:02'),
(5, 1896.23, '2025-03-28 12:42:01'),
(5, 1895.03, '2025-03-28 12:43:02'),
(5, 1896.82, '2025-03-28 12:44:02'),
(5, 1897.61, '2025-03-28 12:45:01'),
(5, 1898.43, '2025-03-28 12:46:02'),
(5, 1897.04, '2025-03-28 12:47:01'),
(5, 1896.31, '2025-03-28 12:48:02'),
(5, 1898.84, '2025-03-28 12:49:02'),
(5, 1902.25, '2025-03-28 12:50:01'),
(5, 1900.81, '2025-03-28 12:51:02'),
(5, 1901.02, '2025-03-28 12:52:02'),
(5, 1900.31, '2025-03-28 12:53:02'),
(5, 1900.8, '2025-03-28 12:54:01'),
(5, 1900.32, '2025-03-28 12:55:02'),
(5, 1898.42, '2025-03-28 12:56:01'),
(5, 1899.23, '2025-03-28 12:57:02'),
(5, 1899.05, '2025-03-28 12:58:02'),
(5, 1899, '2025-03-28 12:59:01'),
(5, 1900.37, '2025-03-28 13:00:02'),
(5, 1900.44, '2025-03-28 13:01:02'),
(5, 1899.5, '2025-03-28 13:02:01'),
(5, 1897.76, '2025-03-28 13:03:02'),
(5, 1897.27, '2025-03-28 13:04:02'),
(5, 1895.16, '2025-03-28 13:05:02'),
(5, 1894.77, '2025-03-28 13:06:01'),
(5, 1894.89, '2025-03-28 13:07:02'),
(5, 1895.88, '2025-03-28 13:08:02'),
(5, 1893.05, '2025-03-28 13:09:01'),
(5, 1894, '2025-03-28 13:10:02'),
(5, 1892.23, '2025-03-28 13:11:02'),
(5, 1894.01, '2025-03-28 13:12:01'),
(5, 1894.15, '2025-03-28 13:13:02'),
(5, 1893.5, '2025-03-28 13:14:01'),
(5, 1894.71, '2025-03-28 13:15:02'),
(5, 1892.4, '2025-03-28 13:16:01'),
(5, 1891.49, '2025-03-28 13:17:02'),
(5, 1889.85, '2025-03-28 13:18:02'),
(5, 1889.38, '2025-03-28 13:19:01'),
(5, 1887.59, '2025-03-28 13:20:02'),
(5, 1888.67, '2025-03-28 13:21:01'),
(5, 1888.94, '2025-03-28 13:22:02'),
(5, 1890.8, '2025-03-28 13:23:02'),
(5, 1889.92, '2025-03-28 13:24:01'),
(5, 1892.24, '2025-03-28 13:25:02'),
(5, 1891.93, '2025-03-28 13:26:02'),
(5, 1894.43, '2025-03-28 13:27:01'),
(5, 1896.05, '2025-03-28 13:28:02'),
(5, 1896.23, '2025-03-28 13:29:01'),
(5, 1895.92, '2025-03-28 13:30:02'),
(5, 1890.27, '2025-03-28 13:31:02'),
(5, 1886.17, '2025-03-28 13:32:02'),
(5, 1890.99, '2025-03-28 13:33:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1884.76, '2025-03-28 13:34:02'),
(5, 1884.72, '2025-03-28 13:35:02'),
(5, 1884.26, '2025-03-28 13:36:01'),
(5, 1884.12, '2025-03-28 13:37:02'),
(5, 1883.17, '2025-03-28 13:38:02'),
(5, 1885.42, '2025-03-28 13:39:01'),
(5, 1884.59, '2025-03-28 13:40:02'),
(5, 1884.99, '2025-03-28 13:41:01'),
(5, 1885.25, '2025-03-28 13:42:02'),
(5, 1885.98, '2025-03-28 13:43:02'),
(5, 1888.19, '2025-03-28 13:44:01'),
(5, 1890.47, '2025-03-28 13:45:02'),
(5, 1889, '2025-03-28 13:46:01'),
(5, 1887.86, '2025-03-28 13:47:02'),
(5, 1888.75, '2025-03-28 13:48:01'),
(5, 1890.14, '2025-03-28 13:49:02'),
(5, 1891.59, '2025-03-28 13:50:02'),
(5, 1891.07, '2025-03-28 13:51:01'),
(5, 1890.32, '2025-03-28 13:52:02'),
(5, 1888.19, '2025-03-28 13:53:02'),
(5, 1888.02, '2025-03-28 13:54:01'),
(5, 1891.03, '2025-03-28 13:55:02'),
(5, 1890.84, '2025-03-28 13:56:01'),
(5, 1887.39, '2025-03-28 13:57:02'),
(5, 1887.66, '2025-03-28 13:58:02'),
(5, 1885.06, '2025-03-28 13:59:01'),
(5, 1884.32, '2025-03-28 14:00:02'),
(5, 1883.73, '2025-03-28 14:01:02'),
(5, 1884.6, '2025-03-28 14:02:01'),
(5, 1886.17, '2025-03-28 14:03:02'),
(5, 1887.41, '2025-03-28 14:04:01'),
(5, 1886.22, '2025-03-28 14:05:02'),
(5, 1886.16, '2025-03-28 14:06:02'),
(5, 1887.17, '2025-03-28 14:07:01'),
(5, 1884.54, '2025-03-28 14:08:02'),
(5, 1890.57, '2025-03-28 14:09:02'),
(5, 1891.43, '2025-03-28 14:10:01'),
(5, 1892.25, '2025-03-28 14:11:02'),
(5, 1895.42, '2025-03-28 14:12:01'),
(5, 1895.5, '2025-03-28 14:13:02'),
(5, 1896.32, '2025-03-28 14:14:02'),
(5, 1898.93, '2025-03-28 14:15:01'),
(5, 1896.06, '2025-03-28 14:16:02'),
(5, 1896.87, '2025-03-28 14:17:01'),
(5, 1899.82, '2025-03-28 14:18:01'),
(5, 1899.7, '2025-03-28 14:19:02'),
(5, 1899.1, '2025-03-28 14:20:01'),
(5, 1896.8, '2025-03-28 14:21:02'),
(5, 1898.84, '2025-03-28 14:22:02'),
(5, 1900.07, '2025-03-28 14:23:01'),
(5, 1898.29, '2025-03-28 14:24:02'),
(5, 1896.03, '2025-03-28 14:25:01'),
(5, 1896.94, '2025-03-28 14:26:02'),
(5, 1894.74, '2025-03-28 14:27:02'),
(5, 1894.6, '2025-03-28 14:28:01'),
(5, 1895.04, '2025-03-28 14:29:02'),
(5, 1896.35, '2025-03-28 14:30:02'),
(5, 1893.78, '2025-03-28 14:31:02'),
(5, 1890.94, '2025-03-28 14:32:01'),
(5, 1892.96, '2025-03-28 14:33:02'),
(5, 1890.8, '2025-03-28 14:34:02'),
(5, 1892.02, '2025-03-28 14:35:01'),
(5, 1893.71, '2025-03-28 14:36:02'),
(5, 1896.27, '2025-03-28 14:37:02'),
(5, 1899.99, '2025-03-28 14:38:01'),
(5, 1900.97, '2025-03-28 14:39:02'),
(5, 1899.24, '2025-03-28 14:40:02'),
(5, 1897.91, '2025-03-28 14:41:01'),
(5, 1896.1, '2025-03-28 14:42:02'),
(5, 1899.18, '2025-03-28 14:43:01'),
(5, 1897.74, '2025-03-28 14:44:02'),
(5, 1896.23, '2025-03-28 14:45:02'),
(5, 1895.7, '2025-03-28 14:46:02'),
(5, 1894.92, '2025-03-28 14:47:01'),
(5, 1896.93, '2025-03-28 14:48:02'),
(5, 1896.53, '2025-03-28 14:49:02'),
(5, 1894.57, '2025-03-28 14:50:01'),
(5, 1893.88, '2025-03-28 14:51:02'),
(5, 1891.82, '2025-03-28 14:52:02'),
(5, 1889.42, '2025-03-28 14:53:01'),
(5, 1888.48, '2025-03-28 14:54:02'),
(5, 1887.68, '2025-03-28 14:55:01'),
(5, 1886.9, '2025-03-28 14:56:02'),
(5, 1886.57, '2025-03-28 14:57:02'),
(5, 1889.11, '2025-03-28 14:58:01'),
(5, 1887.17, '2025-03-28 14:59:02'),
(5, 1886.81, '2025-03-28 15:00:02'),
(5, 1887.56, '2025-03-28 15:01:01'),
(5, 1888.06, '2025-03-28 15:02:02'),
(5, 1890.01, '2025-03-28 15:03:01'),
(5, 1885.66, '2025-03-28 15:04:02'),
(5, 1886.96, '2025-03-28 15:05:02'),
(5, 1890.03, '2025-03-28 15:06:01'),
(5, 1887.17, '2025-03-28 15:07:02'),
(5, 1886.12, '2025-03-28 15:08:01'),
(5, 1878.12, '2025-03-28 15:09:02'),
(5, 1880.08, '2025-03-28 15:10:02'),
(5, 1880.57, '2025-03-28 15:11:01'),
(5, 1882.13, '2025-03-28 15:12:02'),
(5, 1878.2, '2025-03-28 15:13:01'),
(5, 1879.4, '2025-03-28 15:14:02'),
(5, 1880.8, '2025-03-28 15:15:02'),
(5, 1881.89, '2025-03-28 15:16:01'),
(5, 1880.97, '2025-03-28 15:17:02'),
(5, 1881.77, '2025-03-28 15:18:01'),
(5, 1879.71, '2025-03-28 15:19:02'),
(5, 1882.66, '2025-03-28 15:20:02'),
(5, 1885.25, '2025-03-28 15:21:01'),
(5, 1888.2, '2025-03-28 15:22:02'),
(5, 1888.98, '2025-03-28 15:23:01'),
(5, 1890.57, '2025-03-28 15:24:02'),
(5, 1889.2, '2025-03-28 15:25:02'),
(5, 1890.7, '2025-03-28 15:26:01'),
(5, 1887.94, '2025-03-28 15:27:02'),
(5, 1887.38, '2025-03-28 15:28:01'),
(5, 1888.74, '2025-03-28 15:29:02'),
(5, 1888.86, '2025-03-28 15:30:02'),
(5, 1889.67, '2025-03-28 15:31:01'),
(5, 1886.29, '2025-03-28 15:32:02'),
(5, 1884.88, '2025-03-28 15:33:01'),
(5, 1885.15, '2025-03-28 15:34:02'),
(5, 1887.57, '2025-03-28 15:35:02'),
(5, 1888.4, '2025-03-28 15:36:01'),
(5, 1885.3, '2025-03-28 15:37:02'),
(5, 1886.12, '2025-03-28 15:38:02'),
(5, 1889.97, '2025-03-28 15:39:01'),
(5, 1892.75, '2025-03-28 15:40:02'),
(5, 1890.5, '2025-03-28 15:41:02'),
(5, 1889.29, '2025-03-28 15:42:01'),
(5, 1893.64, '2025-03-28 15:43:02'),
(5, 1893.46, '2025-03-28 15:44:01'),
(5, 1892.88, '2025-03-28 15:45:02'),
(5, 1893.49, '2025-03-28 15:46:01'),
(5, 1890.08, '2025-03-28 15:47:02'),
(5, 1890.93, '2025-03-28 15:48:02'),
(5, 1890.21, '2025-03-28 15:49:01'),
(5, 1891.35, '2025-03-28 15:50:02'),
(5, 1891.76, '2025-03-28 15:51:01'),
(5, 1891.52, '2025-03-28 15:52:02'),
(5, 1892.23, '2025-03-28 15:53:02'),
(5, 1892.92, '2025-03-28 15:54:01'),
(5, 1893.34, '2025-03-28 15:55:02'),
(5, 1890.2, '2025-03-28 15:56:01'),
(5, 1886.87, '2025-03-28 15:57:02'),
(5, 1887.27, '2025-03-28 15:58:02'),
(5, 1887.82, '2025-03-28 15:59:01'),
(5, 1888.06, '2025-03-28 16:00:02'),
(5, 1886.38, '2025-03-28 16:01:02'),
(5, 1884.56, '2025-03-28 16:02:01'),
(5, 1883.55, '2025-03-28 16:03:02'),
(5, 1883.85, '2025-03-28 16:04:02'),
(5, 1884.69, '2025-03-28 16:05:01'),
(5, 1883.47, '2025-03-28 16:06:02'),
(5, 1883.61, '2025-03-28 16:07:01'),
(5, 1882.08, '2025-03-28 16:08:02'),
(5, 1881.27, '2025-03-28 16:09:02'),
(5, 1881.63, '2025-03-28 16:10:01'),
(5, 1884.58, '2025-03-28 16:11:02'),
(5, 1885.26, '2025-03-28 16:12:01'),
(5, 1883.82, '2025-03-28 16:13:02'),
(5, 1888.02, '2025-03-28 16:14:02'),
(5, 1886.72, '2025-03-28 16:15:01'),
(5, 1885.77, '2025-03-28 16:16:01'),
(5, 1886.67, '2025-03-28 16:17:02'),
(5, 1887.54, '2025-03-28 16:18:02'),
(5, 1886.27, '2025-03-28 16:19:01'),
(5, 1884.92, '2025-03-28 16:20:02'),
(5, 1882.48, '2025-03-28 16:21:01'),
(5, 1882, '2025-03-28 16:22:02'),
(5, 1881.9, '2025-03-28 16:23:02'),
(5, 1880.6, '2025-03-28 16:24:01'),
(5, 1878.87, '2025-03-28 16:25:02'),
(5, 1878.46, '2025-03-28 16:26:01'),
(5, 1881.21, '2025-03-28 16:27:02'),
(5, 1882.75, '2025-03-28 16:28:02'),
(5, 1881.47, '2025-03-28 16:29:01'),
(5, 1881.54, '2025-03-28 16:30:02'),
(5, 1882.79, '2025-03-28 16:31:01'),
(5, 1884.17, '2025-03-28 16:32:02'),
(5, 1884.96, '2025-03-28 16:33:01'),
(5, 1884.54, '2025-03-28 16:34:02'),
(5, 1882.25, '2025-03-28 16:35:02'),
(5, 1884.01, '2025-03-28 16:36:02'),
(5, 1884.75, '2025-03-28 16:37:01'),
(5, 1885.37, '2025-03-28 16:38:02'),
(5, 1885.77, '2025-03-28 16:39:02'),
(5, 1886.27, '2025-03-28 16:40:02'),
(5, 1885.04, '2025-03-28 16:41:01'),
(5, 1883.82, '2025-03-28 16:42:02'),
(5, 1882.23, '2025-03-28 16:43:01'),
(5, 1879.91, '2025-03-28 16:44:02'),
(5, 1879.81, '2025-03-28 16:45:02'),
(5, 1880.81, '2025-03-28 16:46:02'),
(5, 1881.12, '2025-03-28 16:47:01'),
(5, 1881.39, '2025-03-28 16:48:02'),
(5, 1882.75, '2025-03-28 16:49:02'),
(5, 1882.68, '2025-03-28 16:50:01'),
(5, 1880.91, '2025-03-28 16:51:02'),
(5, 1881.8, '2025-03-28 16:52:01'),
(5, 1879.47, '2025-03-28 16:53:02'),
(5, 1879.03, '2025-03-28 16:54:02'),
(5, 1874.47, '2025-03-28 16:55:01'),
(5, 1875.18, '2025-03-28 16:56:02'),
(5, 1876.08, '2025-03-28 16:57:01'),
(5, 1873.13, '2025-03-28 16:58:02'),
(5, 1874.9, '2025-03-28 16:59:02'),
(5, 1872.13, '2025-03-28 17:00:02'),
(5, 1874.11, '2025-03-28 17:01:01'),
(5, 1873.04, '2025-03-28 17:02:02'),
(5, 1873.78, '2025-03-28 17:03:02'),
(5, 1875.36, '2025-03-28 17:04:01'),
(5, 1876.46, '2025-03-28 17:05:02'),
(5, 1876.52, '2025-03-28 17:06:01'),
(5, 1876.07, '2025-03-28 17:07:02'),
(5, 1878.09, '2025-03-28 17:08:02'),
(5, 1877.17, '2025-03-28 17:09:01'),
(5, 1874.15, '2025-03-28 17:10:02'),
(5, 1874.79, '2025-03-28 17:11:01'),
(5, 1875.16, '2025-03-28 17:12:02'),
(5, 1870.74, '2025-03-28 17:13:02'),
(5, 1869.79, '2025-03-28 17:14:01'),
(5, 1868.33, '2025-03-28 17:15:02'),
(5, 1870.45, '2025-03-28 17:16:01'),
(5, 1867.01, '2025-03-28 17:17:02'),
(5, 1865.48, '2025-03-28 17:18:01'),
(5, 1866.75, '2025-03-28 17:19:02'),
(5, 1867.96, '2025-03-28 17:20:01'),
(5, 1870.7, '2025-03-28 17:21:02'),
(5, 1872.39, '2025-03-28 17:22:02'),
(5, 1872.25, '2025-03-28 17:23:01'),
(5, 1874.05, '2025-03-28 17:24:02'),
(5, 1874.8, '2025-03-28 17:25:01'),
(5, 1875.7, '2025-03-28 17:26:02'),
(5, 1875.42, '2025-03-28 17:27:02'),
(5, 1875.33, '2025-03-28 17:28:01'),
(5, 1873.9, '2025-03-28 17:29:02'),
(5, 1872.53, '2025-03-28 17:30:02'),
(5, 1874.17, '2025-03-28 17:31:02'),
(5, 1872.98, '2025-03-28 17:32:01'),
(5, 1875.7, '2025-03-28 17:33:02'),
(5, 1875.57, '2025-03-28 17:34:02'),
(5, 1875.16, '2025-03-28 17:35:01'),
(5, 1877.24, '2025-03-28 17:36:02'),
(5, 1878.63, '2025-03-28 17:37:01'),
(5, 1876.72, '2025-03-28 17:38:02'),
(5, 1874.31, '2025-03-28 17:39:02'),
(5, 1874.05, '2025-03-28 17:40:01'),
(5, 1876.75, '2025-03-28 17:41:02'),
(5, 1875.72, '2025-03-28 17:42:02'),
(5, 1875.37, '2025-03-28 17:43:01'),
(5, 1874.7, '2025-03-28 17:44:02'),
(5, 1874.21, '2025-03-28 17:45:01'),
(5, 1872.24, '2025-03-28 17:46:02'),
(5, 1873.45, '2025-03-28 17:47:01'),
(5, 1871.54, '2025-03-28 17:48:02'),
(5, 1870.03, '2025-03-28 17:49:01'),
(5, 1866.34, '2025-03-28 17:50:02'),
(5, 1867.08, '2025-03-28 17:51:02'),
(5, 1866.1, '2025-03-28 17:52:01'),
(5, 1869.27, '2025-03-28 17:53:02'),
(5, 1868.67, '2025-03-28 17:54:01'),
(5, 1872.45, '2025-03-28 17:55:02'),
(5, 1872.51, '2025-03-28 17:56:02'),
(5, 1870.77, '2025-03-28 17:57:01'),
(5, 1870.29, '2025-03-28 17:58:02'),
(5, 1869.1, '2025-03-28 17:59:02'),
(5, 1870.06, '2025-03-28 18:00:01'),
(5, 1870.4, '2025-03-28 18:01:01'),
(5, 1869.35, '2025-03-28 18:02:02'),
(5, 1871.51, '2025-03-28 18:03:01'),
(5, 1870.76, '2025-03-28 18:04:02'),
(5, 1869.54, '2025-03-28 18:05:02'),
(5, 1868.35, '2025-03-28 18:06:02'),
(5, 1868.83, '2025-03-28 18:07:01'),
(5, 1868.4, '2025-03-28 18:08:02'),
(5, 1867.58, '2025-03-28 18:09:02'),
(5, 1867.74, '2025-03-28 18:10:01'),
(5, 1868.71, '2025-03-28 18:11:02'),
(5, 1866.16, '2025-03-28 18:12:02'),
(5, 1869.05, '2025-03-28 18:13:01'),
(5, 1870.02, '2025-03-28 18:14:02'),
(5, 1870.39, '2025-03-28 18:15:02'),
(5, 1869.99, '2025-03-28 18:16:02'),
(5, 1871.75, '2025-03-28 18:17:02'),
(5, 1875.47, '2025-03-28 18:18:02'),
(5, 1876.54, '2025-03-28 18:19:01'),
(5, 1876.11, '2025-03-28 18:20:02'),
(5, 1878.32, '2025-03-28 18:21:02'),
(5, 1878.87, '2025-03-28 18:22:02'),
(5, 1877, '2025-03-28 18:23:01'),
(5, 1878.51, '2025-03-28 18:24:02'),
(5, 1876.47, '2025-03-28 18:25:02'),
(5, 1874.06, '2025-03-28 18:26:01'),
(5, 1873.78, '2025-03-28 18:27:02'),
(5, 1873.14, '2025-03-28 18:28:02'),
(5, 1871.51, '2025-03-28 18:29:02'),
(5, 1873.01, '2025-03-28 18:30:01'),
(5, 1871, '2025-03-28 18:31:02'),
(5, 1874.68, '2025-03-28 18:32:01'),
(5, 1875.45, '2025-03-28 18:33:01'),
(5, 1872.98, '2025-03-28 18:34:02'),
(5, 1874.37, '2025-03-28 18:35:02'),
(5, 1875.57, '2025-03-28 18:36:02'),
(5, 1874.92, '2025-03-28 18:37:01'),
(5, 1875.83, '2025-03-28 18:38:02'),
(5, 1877.98, '2025-03-28 18:39:02'),
(5, 1878.85, '2025-03-28 18:40:01'),
(5, 1876, '2025-03-28 18:41:02'),
(5, 1876.29, '2025-03-28 18:42:02'),
(5, 1877.29, '2025-03-28 18:43:02'),
(5, 1876.85, '2025-03-28 18:44:01'),
(5, 1875.17, '2025-03-28 18:45:02'),
(5, 1874.53, '2025-03-28 18:46:01'),
(5, 1876.54, '2025-03-28 18:47:02'),
(5, 1878.84, '2025-03-28 18:48:02'),
(5, 1879.88, '2025-03-28 18:49:02'),
(5, 1878.58, '2025-03-28 18:50:01'),
(5, 1878.64, '2025-03-28 18:51:02'),
(5, 1879.5, '2025-03-28 18:52:02'),
(5, 1879.7, '2025-03-28 18:53:02'),
(5, 1883.26, '2025-03-28 18:54:01'),
(5, 1881.69, '2025-03-28 18:55:02'),
(5, 1882.82, '2025-03-28 18:56:02'),
(5, 1883.71, '2025-03-28 18:57:02'),
(5, 1884.12, '2025-03-28 18:58:01'),
(5, 1882.7, '2025-03-28 18:59:02'),
(5, 1884.02, '2025-03-28 19:00:02'),
(5, 1885.09, '2025-03-28 19:01:02'),
(5, 1884.15, '2025-03-28 19:02:01'),
(5, 1886.14, '2025-03-28 19:03:02'),
(5, 1886.43, '2025-03-28 19:04:02'),
(5, 1883.07, '2025-03-28 19:05:02'),
(5, 1884.98, '2025-03-28 19:06:02'),
(5, 1882.23, '2025-03-28 19:07:01'),
(5, 1881.46, '2025-03-28 19:08:02'),
(5, 1880.7, '2025-03-28 19:09:02'),
(5, 1882.23, '2025-03-28 19:10:02'),
(5, 1882.56, '2025-03-28 19:11:01'),
(5, 1883.07, '2025-03-28 19:12:02'),
(5, 1883.24, '2025-03-28 19:13:02'),
(5, 1882.23, '2025-03-28 19:14:01'),
(5, 1881.02, '2025-03-28 19:15:02'),
(5, 1880.21, '2025-03-28 19:16:01'),
(5, 1879.66, '2025-03-28 19:17:01'),
(5, 1879.4, '2025-03-28 19:18:02'),
(5, 1877.53, '2025-03-28 19:19:02'),
(5, 1879.11, '2025-03-28 19:20:02'),
(5, 1879.68, '2025-03-28 19:21:01'),
(5, 1877.43, '2025-03-28 19:22:02'),
(5, 1877.24, '2025-03-28 19:23:02'),
(5, 1874.87, '2025-03-28 19:24:02'),
(5, 1873.61, '2025-03-28 19:25:01'),
(5, 1873.65, '2025-03-28 19:26:02'),
(5, 1875.42, '2025-03-28 19:27:02'),
(5, 1874.52, '2025-03-28 19:28:01'),
(5, 1875.66, '2025-03-28 19:29:02'),
(5, 1873.98, '2025-03-28 19:30:02'),
(5, 1875.15, '2025-03-28 19:31:02'),
(5, 1875.84, '2025-03-28 19:32:02'),
(5, 1878.12, '2025-03-28 19:33:02'),
(5, 1876.54, '2025-03-28 19:34:01'),
(5, 1878.19, '2025-03-28 19:35:02'),
(5, 1876.71, '2025-03-28 19:36:02'),
(5, 1876.38, '2025-03-28 19:37:01'),
(5, 1876.26, '2025-03-28 19:38:02'),
(5, 1877.54, '2025-03-28 19:39:02'),
(5, 1875.25, '2025-03-28 19:40:02'),
(5, 1875.72, '2025-03-28 19:41:02'),
(5, 1873.84, '2025-03-28 19:42:01'),
(5, 1876.02, '2025-03-28 19:43:02'),
(5, 1876.12, '2025-03-28 19:44:02'),
(5, 1875.44, '2025-03-28 19:45:01'),
(5, 1875.35, '2025-03-28 19:46:01'),
(5, 1873.89, '2025-03-28 19:47:02'),
(5, 1874.57, '2025-03-28 19:48:02'),
(5, 1875.19, '2025-03-28 19:49:02'),
(5, 1874.42, '2025-03-28 19:50:01'),
(5, 1874.87, '2025-03-28 19:51:02'),
(5, 1873.43, '2025-03-28 19:52:01'),
(5, 1874.93, '2025-03-28 19:53:02'),
(5, 1875.14, '2025-03-28 19:54:02'),
(5, 1876.54, '2025-03-28 19:55:02'),
(5, 1878.65, '2025-03-28 19:56:01'),
(5, 1877.61, '2025-03-28 19:57:02'),
(5, 1878.19, '2025-03-28 19:58:02'),
(5, 1878.95, '2025-03-28 19:59:01'),
(5, 1879.39, '2025-03-28 20:00:02'),
(5, 1880.12, '2025-03-28 20:01:02'),
(5, 1879.2, '2025-03-28 20:02:02'),
(5, 1877.8, '2025-03-28 20:03:01'),
(5, 1879.2, '2025-03-28 20:04:02'),
(5, 1877.55, '2025-03-28 20:05:02'),
(5, 1878.13, '2025-03-28 20:06:01'),
(5, 1878.93, '2025-03-28 20:07:02'),
(5, 1882.05, '2025-03-28 20:08:02'),
(5, 1883.23, '2025-03-28 20:09:01'),
(5, 1883.17, '2025-03-28 20:10:02'),
(5, 1882.02, '2025-03-28 20:11:02'),
(5, 1881.57, '2025-03-28 20:12:01'),
(5, 1882.57, '2025-03-28 20:13:02'),
(5, 1881.62, '2025-03-28 20:14:01'),
(5, 1881.64, '2025-03-28 20:15:02'),
(5, 1881.33, '2025-03-28 20:16:01'),
(5, 1879.83, '2025-03-28 20:17:02'),
(5, 1877.93, '2025-03-28 20:18:02'),
(5, 1879.73, '2025-03-28 20:19:01'),
(5, 1880.83, '2025-03-28 20:20:02'),
(5, 1879.71, '2025-03-28 20:21:02'),
(5, 1879.83, '2025-03-28 20:22:01'),
(5, 1880.56, '2025-03-28 20:23:02'),
(5, 1881.22, '2025-03-28 20:24:01'),
(5, 1881.09, '2025-03-28 20:25:02'),
(5, 1881.08, '2025-03-28 20:26:02'),
(5, 1881.56, '2025-03-28 20:27:01'),
(5, 1881.31, '2025-03-28 20:28:02'),
(5, 1882.47, '2025-03-28 20:29:02'),
(5, 1883.24, '2025-03-28 20:30:01'),
(5, 1882.23, '2025-03-28 20:31:01'),
(5, 1881.22, '2025-03-28 20:32:02'),
(5, 1880.39, '2025-03-28 20:33:02'),
(5, 1879.56, '2025-03-28 20:34:01'),
(5, 1878.34, '2025-03-28 20:35:02'),
(5, 1878.85, '2025-03-28 20:36:02'),
(5, 1877.86, '2025-03-28 20:37:01'),
(5, 1878.55, '2025-03-28 20:38:02'),
(5, 1877.54, '2025-03-28 20:39:01'),
(5, 1876.65, '2025-03-28 20:40:02'),
(5, 1876.36, '2025-03-28 20:41:02'),
(5, 1875.89, '2025-03-28 20:42:01'),
(5, 1875.19, '2025-03-28 20:43:02'),
(5, 1875.39, '2025-03-28 20:44:01'),
(5, 1874.95, '2025-03-28 20:45:02'),
(5, 1876.26, '2025-03-28 20:46:02'),
(5, 1875.69, '2025-03-28 20:47:02'),
(5, 1876.06, '2025-03-28 20:48:01'),
(5, 1875.52, '2025-03-28 20:49:02'),
(5, 1876.23, '2025-03-28 20:50:02'),
(5, 1871.76, '2025-03-28 20:51:01'),
(5, 1872.11, '2025-03-28 20:52:02'),
(5, 1872.08, '2025-03-28 20:53:02'),
(5, 1873.49, '2025-03-28 20:54:01'),
(5, 1875.31, '2025-03-28 20:55:02'),
(5, 1876.53, '2025-03-28 20:56:01'),
(5, 1875.59, '2025-03-28 20:57:02'),
(5, 1873.84, '2025-03-28 20:58:02'),
(5, 1875.67, '2025-03-28 20:59:01'),
(5, 1874.16, '2025-03-28 21:00:02'),
(5, 1876.77, '2025-03-28 21:01:02'),
(5, 1876.8, '2025-03-28 21:02:01'),
(5, 1877.01, '2025-03-28 21:03:02'),
(5, 1877.88, '2025-03-28 21:04:02'),
(5, 1880.73, '2025-03-28 21:05:01'),
(5, 1880.65, '2025-03-28 21:06:02'),
(5, 1884.5, '2025-03-28 21:07:02'),
(5, 1885.02, '2025-03-28 21:08:01'),
(5, 1882.51, '2025-03-28 21:09:02'),
(5, 1880, '2025-03-28 21:10:02'),
(5, 1879.86, '2025-03-28 21:11:02'),
(5, 1881.5, '2025-03-28 21:12:01'),
(5, 1882.55, '2025-03-28 21:13:02'),
(5, 1882.87, '2025-03-28 21:14:02'),
(5, 1882.58, '2025-03-28 21:15:01'),
(5, 1883.01, '2025-03-28 21:16:01'),
(5, 1883.06, '2025-03-28 21:17:02'),
(5, 1882.22, '2025-03-28 21:18:02'),
(5, 1881.81, '2025-03-28 21:19:01'),
(5, 1884.83, '2025-03-28 21:20:02'),
(5, 1884.91, '2025-03-28 21:21:02'),
(5, 1886.27, '2025-03-28 21:22:01'),
(5, 1885.95, '2025-03-28 21:23:02'),
(5, 1884.81, '2025-03-28 21:24:02'),
(5, 1884.91, '2025-03-28 21:25:01'),
(5, 1884.01, '2025-03-28 21:26:02'),
(5, 1884.01, '2025-03-28 21:27:02'),
(5, 1884.67, '2025-03-28 21:28:02'),
(5, 1884.27, '2025-03-28 21:29:01'),
(5, 1883.59, '2025-03-28 21:30:02'),
(5, 1883.99, '2025-03-28 21:31:02'),
(5, 1885.92, '2025-03-28 21:32:01'),
(5, 1884.95, '2025-03-28 21:33:02'),
(5, 1883.71, '2025-03-28 21:34:01'),
(5, 1883.07, '2025-03-28 21:35:02'),
(5, 1882.38, '2025-03-28 21:36:02'),
(5, 1881.48, '2025-03-28 21:37:01'),
(5, 1881.59, '2025-03-28 21:38:02'),
(5, 1887.07, '2025-03-28 21:39:02'),
(5, 1886.36, '2025-03-28 21:40:01'),
(5, 1887.17, '2025-03-28 21:41:02'),
(5, 1885.76, '2025-03-28 21:42:02'),
(5, 1885.67, '2025-03-28 21:43:01'),
(5, 1889.17, '2025-03-28 21:44:02'),
(5, 1888.75, '2025-03-28 21:45:01'),
(5, 1887.73, '2025-03-28 21:46:02'),
(5, 1886.79, '2025-03-28 21:47:02'),
(5, 1887.01, '2025-03-28 21:48:01'),
(5, 1885.25, '2025-03-28 21:49:02'),
(5, 1884.01, '2025-03-28 21:50:01'),
(5, 1882.03, '2025-03-28 21:51:02'),
(5, 1881.22, '2025-03-28 21:52:02'),
(5, 1880.46, '2025-03-28 21:53:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1880.92, '2025-03-28 21:54:01'),
(5, 1879.54, '2025-03-28 21:55:02'),
(5, 1876.72, '2025-03-28 21:56:01'),
(5, 1876.24, '2025-03-28 21:57:02'),
(5, 1876.46, '2025-03-28 21:58:02'),
(5, 1878.55, '2025-03-28 21:59:02'),
(5, 1877.47, '2025-03-28 22:00:02'),
(5, 1876.73, '2025-03-28 22:01:02'),
(5, 1874.8, '2025-03-28 22:02:01'),
(5, 1874.6, '2025-03-28 22:03:02'),
(5, 1876.57, '2025-03-28 22:04:02'),
(5, 1877.76, '2025-03-28 22:05:02'),
(5, 1876.71, '2025-03-28 22:06:02'),
(5, 1879.52, '2025-03-28 22:07:01'),
(5, 1882.03, '2025-03-28 22:08:02'),
(5, 1882.22, '2025-03-28 22:09:02'),
(5, 1883.52, '2025-03-28 22:10:02'),
(5, 1885.04, '2025-03-28 22:11:01'),
(5, 1885.92, '2025-03-28 22:12:02'),
(5, 1886.73, '2025-03-28 22:13:01'),
(5, 1887.05, '2025-03-28 22:14:02'),
(5, 1884.65, '2025-03-28 22:15:02'),
(5, 1884.28, '2025-03-28 22:16:02'),
(5, 1883.57, '2025-03-28 22:17:01'),
(5, 1884.41, '2025-03-28 22:18:02'),
(5, 1882.57, '2025-03-28 22:19:02'),
(5, 1881.82, '2025-03-28 22:20:02'),
(5, 1881.21, '2025-03-28 22:21:02'),
(5, 1881.98, '2025-03-28 22:22:01'),
(5, 1882.87, '2025-03-28 22:23:02'),
(5, 1883.71, '2025-03-28 22:24:01'),
(5, 1885.61, '2025-03-28 22:25:02'),
(5, 1885.42, '2025-03-28 22:26:02'),
(5, 1886.59, '2025-03-28 22:27:01'),
(5, 1887.88, '2025-03-28 22:28:02'),
(5, 1886.27, '2025-03-28 22:29:02'),
(5, 1886.68, '2025-03-28 22:30:02'),
(5, 1887.37, '2025-03-28 22:31:02'),
(5, 1886.75, '2025-03-28 22:32:02'),
(5, 1887.6, '2025-03-28 22:33:01'),
(5, 1887.9, '2025-03-28 22:34:02'),
(5, 1888.87, '2025-03-28 22:35:02'),
(5, 1887.81, '2025-03-28 22:36:01'),
(5, 1885.31, '2025-03-28 22:37:02'),
(5, 1885.26, '2025-03-28 22:38:02'),
(5, 1884.72, '2025-03-28 22:39:02'),
(5, 1885.9, '2025-03-28 22:40:01'),
(5, 1885.12, '2025-03-28 22:41:02'),
(5, 1886.16, '2025-03-28 22:42:02'),
(5, 1886.13, '2025-03-28 22:43:01'),
(5, 1885.71, '2025-03-28 22:44:02'),
(5, 1886.33, '2025-03-28 22:45:02'),
(5, 1885.01, '2025-03-28 22:46:02'),
(5, 1884.98, '2025-03-28 22:47:01'),
(5, 1885.76, '2025-03-28 22:48:02'),
(5, 1885.74, '2025-03-28 22:49:02'),
(5, 1883.56, '2025-03-28 22:50:01'),
(5, 1881.89, '2025-03-28 22:51:02'),
(5, 1883.45, '2025-03-28 22:52:02'),
(5, 1883.55, '2025-03-28 22:53:01'),
(5, 1884.09, '2025-03-28 22:54:02'),
(5, 1884, '2025-03-28 22:55:02'),
(5, 1884.24, '2025-03-28 22:56:01'),
(5, 1884.27, '2025-03-28 22:57:02'),
(5, 1884.83, '2025-03-28 22:58:02'),
(5, 1885.73, '2025-03-28 22:59:01'),
(5, 1885.69, '2025-03-28 23:00:02'),
(5, 1888.28, '2025-03-28 23:01:02'),
(5, 1887.94, '2025-03-28 23:02:01'),
(5, 1888.62, '2025-03-28 23:03:02'),
(5, 1889.29, '2025-03-28 23:04:02'),
(5, 1890.88, '2025-03-28 23:05:01'),
(5, 1888.96, '2025-03-28 23:06:02'),
(5, 1890.64, '2025-03-28 23:07:02'),
(5, 1890.89, '2025-03-28 23:08:01'),
(5, 1892.4, '2025-03-28 23:09:02'),
(5, 1892.37, '2025-03-28 23:10:01'),
(5, 1891.66, '2025-03-28 23:11:02'),
(5, 1891.15, '2025-03-28 23:12:02'),
(5, 1893.28, '2025-03-28 23:13:02'),
(5, 1892.61, '2025-03-28 23:14:01'),
(5, 1891.12, '2025-03-28 23:15:02'),
(5, 1890.2, '2025-03-28 23:16:02'),
(5, 1890.95, '2025-03-28 23:17:02'),
(5, 1890.1, '2025-03-28 23:18:01'),
(5, 1891.94, '2025-03-28 23:19:02'),
(5, 1891.61, '2025-03-28 23:20:02'),
(5, 1889.26, '2025-03-28 23:21:01'),
(5, 1887.95, '2025-03-28 23:22:02'),
(5, 1889.07, '2025-03-28 23:23:01'),
(5, 1891.04, '2025-03-28 23:24:02'),
(5, 1889.99, '2025-03-28 23:25:02'),
(5, 1891.31, '2025-03-28 23:26:01'),
(5, 1891.16, '2025-03-28 23:27:02'),
(5, 1890.59, '2025-03-28 23:28:02'),
(5, 1893.34, '2025-03-28 23:29:01'),
(5, 1893.34, '2025-03-28 23:30:02'),
(5, 1893.12, '2025-03-28 23:31:01'),
(5, 1892.94, '2025-03-28 23:32:02'),
(5, 1892.33, '2025-03-28 23:33:01'),
(5, 1893.14, '2025-03-28 23:34:02'),
(5, 1892.34, '2025-03-28 23:35:02'),
(5, 1892.33, '2025-03-28 23:36:01'),
(5, 1892.99, '2025-03-28 23:37:02'),
(5, 1893.22, '2025-03-28 23:38:02'),
(5, 1893.05, '2025-03-28 23:39:01'),
(5, 1892.44, '2025-03-28 23:40:02'),
(5, 1892.06, '2025-03-28 23:41:01'),
(5, 1892.17, '2025-03-28 23:42:02'),
(5, 1893.01, '2025-03-28 23:43:02'),
(5, 1892.63, '2025-03-28 23:44:01'),
(5, 1892.75, '2025-03-28 23:45:02'),
(5, 1892.91, '2025-03-28 23:46:02'),
(5, 1894.02, '2025-03-28 23:47:01'),
(5, 1894.98, '2025-03-28 23:48:02'),
(5, 1894.15, '2025-03-28 23:49:02'),
(5, 1894.82, '2025-03-28 23:50:01'),
(5, 1895.53, '2025-03-28 23:51:02'),
(5, 1894.11, '2025-03-28 23:52:01'),
(5, 1895.01, '2025-03-28 23:53:02'),
(5, 1895.88, '2025-03-28 23:54:02'),
(5, 1897.93, '2025-03-28 23:55:01'),
(5, 1898.65, '2025-03-28 23:56:02'),
(5, 1901.6, '2025-03-28 23:57:02'),
(5, 1900.21, '2025-03-28 23:58:01'),
(5, 1901.34, '2025-03-28 23:59:02'),
(5, 1901.42, '2025-03-29 00:00:02'),
(5, 1899.4, '2025-03-29 00:01:02'),
(5, 1899.36, '2025-03-29 00:02:01'),
(5, 1899.95, '2025-03-29 00:03:02'),
(5, 1900.81, '2025-03-29 00:04:02'),
(5, 1901.62, '2025-03-29 00:05:01'),
(5, 1901.51, '2025-03-29 00:06:02'),
(5, 1899.69, '2025-03-29 00:07:01'),
(5, 1898.56, '2025-03-29 00:08:02'),
(5, 1896.27, '2025-03-29 00:09:02'),
(5, 1898.2, '2025-03-29 00:10:01'),
(5, 1898.65, '2025-03-29 00:11:02'),
(5, 1897.97, '2025-03-29 00:12:02'),
(5, 1897.99, '2025-03-29 00:13:01'),
(5, 1896.95, '2025-03-29 00:14:02'),
(5, 1897.01, '2025-03-29 00:15:02'),
(5, 1896.64, '2025-03-29 00:16:02'),
(5, 1896.92, '2025-03-29 00:17:01'),
(5, 1898.56, '2025-03-29 00:18:02'),
(5, 1898.11, '2025-03-29 00:19:01'),
(5, 1897.5, '2025-03-29 00:20:02'),
(5, 1895.62, '2025-03-29 00:21:02'),
(5, 1894.9, '2025-03-29 00:22:01'),
(5, 1895.35, '2025-03-29 00:23:02'),
(5, 1895.12, '2025-03-29 00:24:02'),
(5, 1894.2, '2025-03-29 00:25:01'),
(5, 1893.91, '2025-03-29 00:26:02'),
(5, 1894.35, '2025-03-29 00:27:01'),
(5, 1894.18, '2025-03-29 00:28:02'),
(5, 1894.21, '2025-03-29 00:29:02'),
(5, 1895.62, '2025-03-29 00:30:01'),
(5, 1894.34, '2025-03-29 00:31:01'),
(5, 1894.87, '2025-03-29 00:32:02'),
(5, 1895.3, '2025-03-29 00:33:01'),
(5, 1895.53, '2025-03-29 00:34:02'),
(5, 1897.58, '2025-03-29 00:35:02'),
(5, 1898.15, '2025-03-29 00:36:01'),
(5, 1897.31, '2025-03-29 00:37:02'),
(5, 1896.8, '2025-03-29 00:38:02'),
(5, 1896.94, '2025-03-29 00:39:01'),
(5, 1896.93, '2025-03-29 00:40:02'),
(5, 1897.51, '2025-03-29 00:41:01'),
(5, 1897.93, '2025-03-29 00:42:02'),
(5, 1898.65, '2025-03-29 00:43:02'),
(5, 1898.02, '2025-03-29 00:44:02'),
(5, 1897.81, '2025-03-29 00:45:01'),
(5, 1898.1, '2025-03-29 00:46:02'),
(5, 1898, '2025-03-29 00:47:02'),
(5, 1896.93, '2025-03-29 00:48:01'),
(5, 1896.8, '2025-03-29 00:49:02'),
(5, 1897.55, '2025-03-29 00:50:01'),
(5, 1897.09, '2025-03-29 00:51:02'),
(5, 1897.37, '2025-03-29 00:52:02'),
(5, 1897.22, '2025-03-29 00:53:01'),
(5, 1897.21, '2025-03-29 00:54:02'),
(5, 1897.21, '2025-03-29 00:55:02'),
(5, 1896.69, '2025-03-29 00:56:01'),
(5, 1896.16, '2025-03-29 00:57:02'),
(5, 1895.85, '2025-03-29 00:58:02'),
(5, 1896.28, '2025-03-29 00:59:01'),
(5, 1896.9, '2025-03-29 01:00:02'),
(5, 1896.58, '2025-03-29 01:01:01'),
(5, 1895.35, '2025-03-29 01:02:02'),
(5, 1898.05, '2025-03-29 01:03:02'),
(5, 1899.4, '2025-03-29 01:04:01'),
(5, 1899.76, '2025-03-29 01:05:03'),
(5, 1900, '2025-03-29 01:06:01'),
(5, 1900.22, '2025-03-29 01:07:02'),
(5, 1899.99, '2025-03-29 01:08:01'),
(5, 1900.3, '2025-03-29 01:09:02'),
(5, 1901.17, '2025-03-29 01:10:02'),
(5, 1901.85, '2025-03-29 01:11:01'),
(5, 1902.15, '2025-03-29 01:12:02'),
(5, 1901.25, '2025-03-29 01:13:02'),
(5, 1903.1, '2025-03-29 01:14:01'),
(5, 1903.17, '2025-03-29 01:15:02'),
(5, 1901.67, '2025-03-29 01:16:02'),
(5, 1903.23, '2025-03-29 01:17:02'),
(5, 1904.87, '2025-03-29 01:18:01'),
(5, 1906.35, '2025-03-29 01:19:02'),
(5, 1905.46, '2025-03-29 01:20:01'),
(5, 1904.68, '2025-03-29 01:21:02'),
(5, 1903.91, '2025-03-29 01:22:02'),
(5, 1904.87, '2025-03-29 01:23:02'),
(5, 1904.47, '2025-03-29 01:24:01'),
(5, 1904.63, '2025-03-29 01:25:02'),
(5, 1904.62, '2025-03-29 01:26:02'),
(5, 1904.27, '2025-03-29 01:27:02'),
(5, 1905.67, '2025-03-29 01:28:01'),
(5, 1906.84, '2025-03-29 01:29:02'),
(5, 1905.9, '2025-03-29 01:30:02'),
(5, 1905.36, '2025-03-29 01:31:02'),
(5, 1905.44, '2025-03-29 01:32:02'),
(5, 1907.3, '2025-03-29 01:33:01'),
(5, 1908.28, '2025-03-29 01:34:02'),
(5, 1909.14, '2025-03-29 01:35:02'),
(5, 1908.7, '2025-03-29 01:36:01'),
(5, 1912.03, '2025-03-29 01:37:02'),
(5, 1911.37, '2025-03-29 01:38:01'),
(5, 1910.76, '2025-03-29 01:39:02'),
(5, 1910.43, '2025-03-29 01:40:02'),
(5, 1911.68, '2025-03-29 01:41:01'),
(5, 1912.22, '2025-03-29 01:42:02'),
(5, 1911.19, '2025-03-29 01:43:01'),
(5, 1911.02, '2025-03-29 01:44:02'),
(5, 1909.85, '2025-03-29 01:45:02'),
(5, 1908.5, '2025-03-29 01:46:02'),
(5, 1907.85, '2025-03-29 01:47:01'),
(5, 1907.56, '2025-03-29 01:48:02'),
(5, 1907.5, '2025-03-29 01:49:01'),
(5, 1907.68, '2025-03-29 01:50:02'),
(5, 1905.92, '2025-03-29 01:51:02'),
(5, 1905.3, '2025-03-29 01:52:01'),
(5, 1904.4, '2025-03-29 01:53:02'),
(5, 1905.86, '2025-03-29 01:54:02'),
(5, 1905.54, '2025-03-29 01:55:01'),
(5, 1904.44, '2025-03-29 01:56:02'),
(5, 1903.43, '2025-03-29 01:57:02'),
(5, 1902.73, '2025-03-29 01:58:01'),
(5, 1902.15, '2025-03-29 01:59:02'),
(5, 1903.45, '2025-03-29 02:00:02'),
(5, 1901.65, '2025-03-29 02:01:02'),
(5, 1903.28, '2025-03-29 02:02:01'),
(5, 1905.23, '2025-03-29 02:03:02'),
(5, 1907.03, '2025-03-29 02:04:02'),
(5, 1905.91, '2025-03-29 02:05:01'),
(5, 1906.57, '2025-03-29 02:06:02'),
(5, 1906.9, '2025-03-29 02:07:02'),
(5, 1905.67, '2025-03-29 02:08:01'),
(5, 1906.85, '2025-03-29 02:09:02'),
(5, 1908.4, '2025-03-29 02:10:01'),
(5, 1907.11, '2025-03-29 02:11:02'),
(5, 1907.76, '2025-03-29 02:12:02'),
(5, 1908.1, '2025-03-29 02:13:01'),
(5, 1908.96, '2025-03-29 02:14:02'),
(5, 1907.68, '2025-03-29 02:15:02'),
(5, 1906.71, '2025-03-29 02:16:02'),
(5, 1904.53, '2025-03-29 02:17:02'),
(5, 1904.93, '2025-03-29 02:18:02'),
(5, 1903.79, '2025-03-29 02:19:01'),
(5, 1904.5, '2025-03-29 02:20:02'),
(5, 1904.77, '2025-03-29 02:21:02'),
(5, 1903.44, '2025-03-29 02:22:01'),
(5, 1904.41, '2025-03-29 02:23:02'),
(5, 1903.02, '2025-03-29 02:24:01'),
(5, 1904.44, '2025-03-29 02:25:02'),
(5, 1903.98, '2025-03-29 02:26:02'),
(5, 1901.8, '2025-03-29 02:27:01'),
(5, 1902.25, '2025-03-29 02:28:02'),
(5, 1903.6, '2025-03-29 02:29:02'),
(5, 1902.84, '2025-03-29 02:30:01'),
(5, 1908.79, '2025-03-29 02:31:01'),
(5, 1908.72, '2025-03-29 02:32:02'),
(5, 1909.35, '2025-03-29 02:33:01'),
(5, 1907.36, '2025-03-29 02:34:02'),
(5, 1907.6, '2025-03-29 02:35:02'),
(5, 1910, '2025-03-29 02:36:01'),
(5, 1911.21, '2025-03-29 02:37:02'),
(5, 1910.68, '2025-03-29 02:38:02'),
(5, 1909.82, '2025-03-29 02:39:01'),
(5, 1911.7, '2025-03-29 02:40:02'),
(5, 1909.7, '2025-03-29 02:41:02'),
(5, 1910.57, '2025-03-29 02:42:01'),
(5, 1910, '2025-03-29 02:43:02'),
(5, 1908.26, '2025-03-29 02:44:01'),
(5, 1908.71, '2025-03-29 02:45:02'),
(5, 1909.01, '2025-03-29 02:46:01'),
(5, 1909.57, '2025-03-29 02:47:02'),
(5, 1910.01, '2025-03-29 02:48:02'),
(5, 1910.04, '2025-03-29 02:49:01'),
(5, 1908.89, '2025-03-29 02:50:02'),
(5, 1907.45, '2025-03-29 02:51:02'),
(5, 1906.69, '2025-03-29 02:52:01'),
(5, 1907.23, '2025-03-29 02:53:02'),
(5, 1907, '2025-03-29 02:54:02'),
(5, 1907, '2025-03-29 02:55:01'),
(5, 1908.36, '2025-03-29 02:56:02'),
(5, 1908.77, '2025-03-29 02:57:02'),
(5, 1910.95, '2025-03-29 02:58:02'),
(5, 1910.24, '2025-03-29 02:59:01'),
(5, 1910.06, '2025-03-29 03:00:02'),
(5, 1910.91, '2025-03-29 03:01:02'),
(5, 1910.36, '2025-03-29 03:02:02'),
(5, 1908.9, '2025-03-29 03:03:02'),
(5, 1909.21, '2025-03-29 03:04:02'),
(5, 1910.16, '2025-03-29 03:05:01'),
(5, 1910.29, '2025-03-29 03:06:02'),
(5, 1909.49, '2025-03-29 03:07:01'),
(5, 1911.32, '2025-03-29 03:08:02'),
(5, 1911.31, '2025-03-29 03:09:02'),
(5, 1912.65, '2025-03-29 03:10:02'),
(5, 1911.52, '2025-03-29 03:11:02'),
(5, 1911.4, '2025-03-29 03:12:01'),
(5, 1910.74, '2025-03-29 03:13:02'),
(5, 1911.52, '2025-03-29 03:14:01'),
(5, 1911.79, '2025-03-29 03:15:02'),
(5, 1909.76, '2025-03-29 03:16:02'),
(5, 1908.9, '2025-03-29 03:17:01'),
(5, 1910.2, '2025-03-29 03:18:02'),
(5, 1910.4, '2025-03-29 03:19:02'),
(5, 1910.79, '2025-03-29 03:20:01'),
(5, 1908.86, '2025-03-29 03:21:02'),
(5, 1908.02, '2025-03-29 03:22:02'),
(5, 1908.01, '2025-03-29 03:23:01'),
(5, 1907.72, '2025-03-29 03:24:02'),
(5, 1905.91, '2025-03-29 03:25:01'),
(5, 1904.89, '2025-03-29 03:26:02'),
(5, 1905.45, '2025-03-29 03:27:02'),
(5, 1905.35, '2025-03-29 03:28:01'),
(5, 1904.8, '2025-03-29 03:29:02'),
(5, 1906.4, '2025-03-29 03:30:02'),
(5, 1905.35, '2025-03-29 03:31:02'),
(5, 1906.68, '2025-03-29 03:32:01'),
(5, 1907.78, '2025-03-29 03:33:02'),
(5, 1906.8, '2025-03-29 03:34:02'),
(5, 1908.7, '2025-03-29 03:35:01'),
(5, 1908.69, '2025-03-29 03:36:02'),
(5, 1909.15, '2025-03-29 03:37:02'),
(5, 1908.85, '2025-03-29 03:38:01'),
(5, 1906.39, '2025-03-29 03:39:02'),
(5, 1906.03, '2025-03-29 03:40:02'),
(5, 1904.45, '2025-03-29 03:41:02'),
(5, 1904.32, '2025-03-29 03:42:01'),
(5, 1903.81, '2025-03-29 03:43:02'),
(5, 1902.81, '2025-03-29 03:44:02'),
(5, 1900.57, '2025-03-29 03:45:01'),
(5, 1901.65, '2025-03-29 03:46:02'),
(5, 1901.65, '2025-03-29 03:47:02'),
(5, 1902.17, '2025-03-29 03:48:02'),
(5, 1903.21, '2025-03-29 03:49:01'),
(5, 1902.62, '2025-03-29 03:50:02'),
(5, 1903.34, '2025-03-29 03:51:02'),
(5, 1902.19, '2025-03-29 03:52:01'),
(5, 1901.84, '2025-03-29 03:53:02'),
(5, 1902.25, '2025-03-29 03:54:02'),
(5, 1901.42, '2025-03-29 03:55:01'),
(5, 1898.69, '2025-03-29 03:56:02'),
(5, 1897.65, '2025-03-29 03:57:02'),
(5, 1895.98, '2025-03-29 03:58:01'),
(5, 1895.56, '2025-03-29 03:59:02'),
(5, 1895.11, '2025-03-29 04:00:02'),
(5, 1896.87, '2025-03-29 04:01:02'),
(5, 1896.36, '2025-03-29 04:02:01'),
(5, 1892.32, '2025-03-29 04:03:02'),
(5, 1893.9, '2025-03-29 04:04:02'),
(5, 1895.21, '2025-03-29 04:05:01'),
(5, 1897.16, '2025-03-29 04:06:02'),
(5, 1895.9, '2025-03-29 04:07:01'),
(5, 1896.09, '2025-03-29 04:08:02'),
(5, 1890.77, '2025-03-29 04:09:02'),
(5, 1890.71, '2025-03-29 04:10:02'),
(5, 1887.2, '2025-03-29 04:11:02'),
(5, 1888.56, '2025-03-29 04:12:01'),
(5, 1888.75, '2025-03-29 04:13:02'),
(5, 1889.85, '2025-03-29 04:14:02'),
(5, 1891.59, '2025-03-29 04:15:01'),
(5, 1893.33, '2025-03-29 04:16:01'),
(5, 1894.79, '2025-03-29 04:17:02'),
(5, 1896.2, '2025-03-29 04:18:01'),
(5, 1894.93, '2025-03-29 04:19:02'),
(5, 1894.9, '2025-03-29 04:20:02'),
(5, 1897.24, '2025-03-29 04:21:01'),
(5, 1898.11, '2025-03-29 04:22:02'),
(5, 1897.5, '2025-03-29 04:23:02'),
(5, 1897.64, '2025-03-29 04:24:01'),
(5, 1897.63, '2025-03-29 04:25:02'),
(5, 1898.31, '2025-03-29 04:26:02'),
(5, 1898.65, '2025-03-29 04:27:01'),
(5, 1895.8, '2025-03-29 04:28:02'),
(5, 1895, '2025-03-29 04:29:01'),
(5, 1897.11, '2025-03-29 04:30:02'),
(5, 1900.73, '2025-03-29 04:31:02'),
(5, 1900.41, '2025-03-29 04:32:01'),
(5, 1902.12, '2025-03-29 04:33:02'),
(5, 1901.69, '2025-03-29 04:34:02'),
(5, 1902.07, '2025-03-29 04:35:01'),
(5, 1903.1, '2025-03-29 04:36:02'),
(5, 1901.41, '2025-03-29 04:37:02'),
(5, 1900.93, '2025-03-29 04:38:01'),
(5, 1901.69, '2025-03-29 04:39:02'),
(5, 1903.08, '2025-03-29 04:40:02'),
(5, 1902.78, '2025-03-29 04:41:01'),
(5, 1903.67, '2025-03-29 04:42:02'),
(5, 1903.86, '2025-03-29 04:43:01'),
(5, 1904.03, '2025-03-29 04:44:02'),
(5, 1903.99, '2025-03-29 04:45:02'),
(5, 1902.68, '2025-03-29 04:46:02'),
(5, 1902.43, '2025-03-29 04:47:01'),
(5, 1903.32, '2025-03-29 04:48:02'),
(5, 1905.76, '2025-03-29 04:49:02'),
(5, 1903.21, '2025-03-29 04:50:01'),
(5, 1901.44, '2025-03-29 04:51:02'),
(5, 1900.65, '2025-03-29 04:52:02'),
(5, 1900.49, '2025-03-29 04:53:01'),
(5, 1901.29, '2025-03-29 04:54:02'),
(5, 1902.34, '2025-03-29 04:55:01'),
(5, 1901.09, '2025-03-29 04:56:02'),
(5, 1901.44, '2025-03-29 04:57:02'),
(5, 1900.35, '2025-03-29 04:58:01'),
(5, 1899.65, '2025-03-29 04:59:02'),
(5, 1899.83, '2025-03-29 05:00:02'),
(5, 1900.66, '2025-03-29 05:01:01'),
(5, 1899.78, '2025-03-29 05:02:02'),
(5, 1898.65, '2025-03-29 05:03:02'),
(5, 1900.63, '2025-03-29 05:04:01'),
(5, 1902.01, '2025-03-29 05:05:02'),
(5, 1904.12, '2025-03-29 05:06:02'),
(5, 1903.45, '2025-03-29 05:07:01'),
(5, 1902.4, '2025-03-29 05:08:02'),
(5, 1901.42, '2025-03-29 05:09:02'),
(5, 1900.87, '2025-03-29 05:10:01'),
(5, 1899.65, '2025-03-29 05:11:02'),
(5, 1901.05, '2025-03-29 05:12:01'),
(5, 1899.83, '2025-03-29 05:13:02'),
(5, 1899.39, '2025-03-29 05:14:02'),
(5, 1899.21, '2025-03-29 05:15:02'),
(5, 1898.91, '2025-03-29 05:16:02'),
(5, 1896.79, '2025-03-29 05:17:01'),
(5, 1897.63, '2025-03-29 05:18:02'),
(5, 1896.49, '2025-03-29 05:19:02'),
(5, 1896.54, '2025-03-29 05:20:01'),
(5, 1895.78, '2025-03-29 05:21:02'),
(5, 1895.35, '2025-03-29 05:22:01'),
(5, 1893.12, '2025-03-29 05:23:02'),
(5, 1894.63, '2025-03-29 05:24:02'),
(5, 1895.63, '2025-03-29 05:25:02'),
(5, 1895.96, '2025-03-29 05:26:01'),
(5, 1895.98, '2025-03-29 05:27:02'),
(5, 1895.82, '2025-03-29 05:28:01'),
(5, 1896.64, '2025-03-29 05:29:02'),
(5, 1895.8, '2025-03-29 05:30:02'),
(5, 1894.86, '2025-03-29 05:31:02'),
(5, 1893.51, '2025-03-29 05:32:02'),
(5, 1893.87, '2025-03-29 05:33:01'),
(5, 1893.12, '2025-03-29 05:34:02'),
(5, 1894.35, '2025-03-29 05:35:02'),
(5, 1897, '2025-03-29 05:36:01'),
(5, 1896.92, '2025-03-29 05:37:01'),
(5, 1896.93, '2025-03-29 05:38:01'),
(5, 1895.63, '2025-03-29 05:39:02'),
(5, 1896.31, '2025-03-29 05:40:02'),
(5, 1896.63, '2025-03-29 05:41:02'),
(5, 1895.82, '2025-03-29 05:42:02'),
(5, 1893.77, '2025-03-29 05:43:01'),
(5, 1894.06, '2025-03-29 05:44:02'),
(5, 1893.61, '2025-03-29 05:45:02'),
(5, 1894.24, '2025-03-29 05:46:02'),
(5, 1894.85, '2025-03-29 05:47:01'),
(5, 1893.71, '2025-03-29 05:48:02'),
(5, 1892.27, '2025-03-29 05:49:02'),
(5, 1892.51, '2025-03-29 05:50:01'),
(5, 1891.35, '2025-03-29 05:51:02'),
(5, 1892.62, '2025-03-29 05:52:02'),
(5, 1893.73, '2025-03-29 05:53:02'),
(5, 1893.93, '2025-03-29 05:54:01'),
(5, 1892.33, '2025-03-29 05:55:02'),
(5, 1894.15, '2025-03-29 05:56:02'),
(5, 1893.52, '2025-03-29 05:57:02'),
(5, 1894.07, '2025-03-29 05:58:01'),
(5, 1895.43, '2025-03-29 05:59:01'),
(5, 1894.62, '2025-03-29 06:00:02'),
(5, 1895.53, '2025-03-29 06:01:02'),
(5, 1893.74, '2025-03-29 06:02:01'),
(5, 1892.18, '2025-03-29 06:03:01'),
(5, 1892.03, '2025-03-29 06:04:02'),
(5, 1891.08, '2025-03-29 06:05:02'),
(5, 1891.68, '2025-03-29 06:06:01'),
(5, 1891.18, '2025-03-29 06:07:02'),
(5, 1894.04, '2025-03-29 06:08:02'),
(5, 1892, '2025-03-29 06:09:02'),
(5, 1892.33, '2025-03-29 06:10:01'),
(5, 1893.61, '2025-03-29 06:11:02'),
(5, 1893.36, '2025-03-29 06:12:02'),
(5, 1893.83, '2025-03-29 06:13:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1893.89, '2025-03-29 06:14:01'),
(5, 1893.64, '2025-03-29 06:15:02'),
(5, 1893.01, '2025-03-29 06:16:01'),
(5, 1891.54, '2025-03-29 06:17:02'),
(5, 1889.77, '2025-03-29 06:18:02'),
(5, 1889.84, '2025-03-29 06:19:02'),
(5, 1890.6, '2025-03-29 06:20:02'),
(5, 1888.1, '2025-03-29 06:21:01'),
(5, 1887.27, '2025-03-29 06:22:02'),
(5, 1887.23, '2025-03-29 06:23:02'),
(5, 1887.98, '2025-03-29 06:24:02'),
(5, 1887.32, '2025-03-29 06:25:02'),
(5, 1886.71, '2025-03-29 06:26:01'),
(5, 1886.73, '2025-03-29 06:27:02'),
(5, 1886.64, '2025-03-29 06:28:02'),
(5, 1887.2, '2025-03-29 06:29:02'),
(5, 1886.95, '2025-03-29 06:30:01'),
(5, 1887.81, '2025-03-29 06:31:02'),
(5, 1887.59, '2025-03-29 06:32:02'),
(5, 1886.9, '2025-03-29 06:33:02'),
(5, 1884.47, '2025-03-29 06:34:02'),
(5, 1884.38, '2025-03-29 06:35:01'),
(5, 1884.67, '2025-03-29 06:36:02'),
(5, 1885.8, '2025-03-29 06:37:02'),
(5, 1887.57, '2025-03-29 06:38:02'),
(5, 1887.41, '2025-03-29 06:39:02'),
(5, 1888.69, '2025-03-29 06:40:01'),
(5, 1889.19, '2025-03-29 06:41:01'),
(5, 1889.06, '2025-03-29 06:42:02'),
(5, 1888.22, '2025-03-29 06:43:02'),
(5, 1888.15, '2025-03-29 06:44:01'),
(5, 1888.59, '2025-03-29 06:45:02'),
(5, 1888.84, '2025-03-29 06:46:02'),
(5, 1889.71, '2025-03-29 06:47:02'),
(5, 1886.93, '2025-03-29 06:48:02'),
(5, 1886.67, '2025-03-29 06:49:01'),
(5, 1887.41, '2025-03-29 06:50:02'),
(5, 1887.92, '2025-03-29 06:51:02'),
(5, 1887.83, '2025-03-29 06:52:02'),
(5, 1886.59, '2025-03-29 06:53:01'),
(5, 1886.78, '2025-03-29 06:54:02'),
(5, 1887.28, '2025-03-29 06:55:02'),
(5, 1886.71, '2025-03-29 06:56:02'),
(5, 1887.1, '2025-03-29 06:57:02'),
(5, 1887.58, '2025-03-29 06:58:02'),
(5, 1889.59, '2025-03-29 06:59:02'),
(5, 1888.41, '2025-03-29 07:00:02'),
(5, 1888.26, '2025-03-29 07:01:01'),
(5, 1886.7, '2025-03-29 07:02:01'),
(5, 1885.4, '2025-03-29 07:03:02'),
(5, 1883.57, '2025-03-29 07:04:02'),
(5, 1883.56, '2025-03-29 07:05:02'),
(5, 1883.91, '2025-03-29 07:06:02'),
(5, 1883.88, '2025-03-29 07:07:02'),
(5, 1882.15, '2025-03-29 07:08:01'),
(5, 1882.07, '2025-03-29 07:09:02'),
(5, 1879.65, '2025-03-29 07:10:02'),
(5, 1882.18, '2025-03-29 07:11:01'),
(5, 1880.82, '2025-03-29 07:12:02'),
(5, 1881.04, '2025-03-29 07:13:02'),
(5, 1879.49, '2025-03-29 07:14:01'),
(5, 1879.38, '2025-03-29 07:15:02'),
(5, 1881.09, '2025-03-29 07:16:02'),
(5, 1879.75, '2025-03-29 07:17:02'),
(5, 1877.63, '2025-03-29 07:18:01'),
(5, 1876.89, '2025-03-29 07:19:02'),
(5, 1877.6, '2025-03-29 07:20:02'),
(5, 1879.45, '2025-03-29 07:21:02'),
(5, 1880.21, '2025-03-29 07:22:02'),
(5, 1880.65, '2025-03-29 07:23:01'),
(5, 1880.23, '2025-03-29 07:24:02'),
(5, 1882.19, '2025-03-29 07:25:02'),
(5, 1882.56, '2025-03-29 07:26:01'),
(5, 1882.56, '2025-03-29 07:27:01'),
(5, 1882.57, '2025-03-29 07:28:02'),
(5, 1880.58, '2025-03-29 07:29:02'),
(5, 1881.27, '2025-03-29 07:30:02'),
(5, 1882.38, '2025-03-29 07:31:01'),
(5, 1884.01, '2025-03-29 07:32:02'),
(5, 1883.81, '2025-03-29 07:33:02'),
(5, 1883.76, '2025-03-29 07:34:02'),
(5, 1884.33, '2025-03-29 07:35:02'),
(5, 1884.93, '2025-03-29 07:36:01'),
(5, 1884.39, '2025-03-29 07:37:02'),
(5, 1883.78, '2025-03-29 07:38:02'),
(5, 1884.63, '2025-03-29 07:39:02'),
(5, 1884.86, '2025-03-29 07:40:02'),
(5, 1885.51, '2025-03-29 07:41:01'),
(5, 1884.49, '2025-03-29 07:42:02'),
(5, 1884.57, '2025-03-29 07:43:02'),
(5, 1886.01, '2025-03-29 07:44:02'),
(5, 1885.34, '2025-03-29 07:45:02'),
(5, 1885.01, '2025-03-29 07:46:02'),
(5, 1883.39, '2025-03-29 07:47:01'),
(5, 1882.01, '2025-03-29 07:48:02'),
(5, 1883.36, '2025-03-29 07:49:02'),
(5, 1882.98, '2025-03-29 07:50:02'),
(5, 1883.59, '2025-03-29 07:51:02'),
(5, 1883.98, '2025-03-29 07:52:01'),
(5, 1883.37, '2025-03-29 07:53:02'),
(5, 1882.66, '2025-03-29 07:54:02'),
(5, 1880.65, '2025-03-29 07:55:01'),
(5, 1882.24, '2025-03-29 07:56:01'),
(5, 1882.37, '2025-03-29 07:57:02'),
(5, 1882.19, '2025-03-29 07:58:02'),
(5, 1882.44, '2025-03-29 07:59:01'),
(5, 1882.3, '2025-03-29 08:00:02'),
(5, 1882.3, '2025-03-29 08:01:02'),
(5, 1882.52, '2025-03-29 08:02:02'),
(5, 1882.86, '2025-03-29 08:03:01'),
(5, 1881.79, '2025-03-29 08:04:02'),
(5, 1884.61, '2025-03-29 08:05:02'),
(5, 1882.85, '2025-03-29 08:06:02'),
(5, 1881.57, '2025-03-29 08:07:01'),
(5, 1879.62, '2025-03-29 08:08:02'),
(5, 1880.19, '2025-03-29 08:09:02'),
(5, 1877.54, '2025-03-29 08:10:01'),
(5, 1878.92, '2025-03-29 08:11:02'),
(5, 1877.55, '2025-03-29 08:12:02'),
(5, 1878.34, '2025-03-29 08:13:02'),
(5, 1878.72, '2025-03-29 08:14:01'),
(5, 1880.66, '2025-03-29 08:15:02'),
(5, 1880.87, '2025-03-29 08:16:02'),
(5, 1880.79, '2025-03-29 08:17:02'),
(5, 1880.63, '2025-03-29 08:18:02'),
(5, 1877.61, '2025-03-29 08:19:01'),
(5, 1879, '2025-03-29 08:20:02'),
(5, 1879.35, '2025-03-29 08:21:02'),
(5, 1881, '2025-03-29 08:22:02'),
(5, 1880.56, '2025-03-29 08:23:02'),
(5, 1881.99, '2025-03-29 08:24:01'),
(5, 1882.04, '2025-03-29 08:25:02'),
(5, 1883.16, '2025-03-29 08:26:02'),
(5, 1882.58, '2025-03-29 08:27:02'),
(5, 1883.51, '2025-03-29 08:28:01'),
(5, 1883.75, '2025-03-29 08:29:01'),
(5, 1883.39, '2025-03-29 08:30:02'),
(5, 1882.92, '2025-03-29 08:31:01'),
(5, 1883.05, '2025-03-29 08:32:02'),
(5, 1884.6, '2025-03-29 08:33:02'),
(5, 1883.69, '2025-03-29 08:34:02'),
(5, 1881.49, '2025-03-29 08:35:01'),
(5, 1881.08, '2025-03-29 08:36:02'),
(5, 1880.86, '2025-03-29 08:37:02'),
(5, 1879.08, '2025-03-29 08:38:01'),
(5, 1880.05, '2025-03-29 08:39:02'),
(5, 1882, '2025-03-29 08:40:02'),
(5, 1882.48, '2025-03-29 08:41:02'),
(5, 1881.64, '2025-03-29 08:42:02'),
(5, 1882.22, '2025-03-29 08:43:01'),
(5, 1882.91, '2025-03-29 08:44:01'),
(5, 1882.73, '2025-03-29 08:45:02'),
(5, 1883.28, '2025-03-29 08:46:02'),
(5, 1883.21, '2025-03-29 08:47:02'),
(5, 1879.3, '2025-03-29 08:48:01'),
(5, 1878.44, '2025-03-29 08:49:02'),
(5, 1878.11, '2025-03-29 08:50:02'),
(5, 1876.79, '2025-03-29 08:51:02'),
(5, 1877.49, '2025-03-29 08:52:01'),
(5, 1878.82, '2025-03-29 08:53:01'),
(5, 1879.08, '2025-03-29 08:54:02'),
(5, 1878.8, '2025-03-29 08:55:02'),
(5, 1879.71, '2025-03-29 08:56:02'),
(5, 1880.47, '2025-03-29 08:57:01'),
(5, 1880.26, '2025-03-29 08:58:02'),
(5, 1880.8, '2025-03-29 08:59:02'),
(5, 1880.14, '2025-03-29 09:00:02'),
(5, 1879.2, '2025-03-29 09:01:02'),
(5, 1882.29, '2025-03-29 09:02:02'),
(5, 1881.1, '2025-03-29 09:03:01'),
(5, 1877.78, '2025-03-29 09:04:02'),
(5, 1879.56, '2025-03-29 09:05:02'),
(5, 1879.94, '2025-03-29 09:06:01'),
(5, 1879.93, '2025-03-29 09:07:01'),
(5, 1881.78, '2025-03-29 09:08:02'),
(5, 1881.35, '2025-03-29 09:09:01'),
(5, 1881.3, '2025-03-29 09:10:02'),
(5, 1882.7, '2025-03-29 09:11:02'),
(5, 1882.6, '2025-03-29 09:12:01'),
(5, 1882.74, '2025-03-29 09:13:02'),
(5, 1882.63, '2025-03-29 09:14:02'),
(5, 1881.76, '2025-03-29 09:15:02'),
(5, 1882.84, '2025-03-29 09:16:02'),
(5, 1883.81, '2025-03-29 09:17:02'),
(5, 1884.19, '2025-03-29 09:18:01'),
(5, 1883.4, '2025-03-29 09:19:02'),
(5, 1882.71, '2025-03-29 09:20:02'),
(5, 1882.45, '2025-03-29 09:21:01'),
(5, 1881.85, '2025-03-29 09:22:02'),
(5, 1880.43, '2025-03-29 09:23:02'),
(5, 1878.83, '2025-03-29 09:24:01'),
(5, 1879.54, '2025-03-29 09:25:01'),
(5, 1878.97, '2025-03-29 09:26:02'),
(5, 1879.86, '2025-03-29 09:27:02'),
(5, 1880.98, '2025-03-29 09:28:02'),
(5, 1881.24, '2025-03-29 09:29:01'),
(5, 1881.37, '2025-03-29 09:30:02'),
(5, 1881.22, '2025-03-29 09:31:02'),
(5, 1883.38, '2025-03-29 09:32:01'),
(5, 1882.42, '2025-03-29 09:33:02'),
(5, 1882.89, '2025-03-29 09:34:02'),
(5, 1883.56, '2025-03-29 09:35:02'),
(5, 1882.58, '2025-03-29 09:36:01'),
(5, 1884.07, '2025-03-29 09:37:02'),
(5, 1884.89, '2025-03-29 09:38:02'),
(5, 1885.18, '2025-03-29 09:39:02'),
(5, 1884.38, '2025-03-29 09:40:01'),
(5, 1883.47, '2025-03-29 09:41:02'),
(5, 1884.86, '2025-03-29 09:42:02'),
(5, 1883.8, '2025-03-29 09:43:01'),
(5, 1883.92, '2025-03-29 09:44:02'),
(5, 1884, '2025-03-29 09:45:02'),
(5, 1884.85, '2025-03-29 09:46:02'),
(5, 1885.11, '2025-03-29 09:47:01'),
(5, 1884.88, '2025-03-29 09:48:02'),
(5, 1885.25, '2025-03-29 09:49:02'),
(5, 1884.02, '2025-03-29 09:50:01'),
(5, 1883.38, '2025-03-29 09:51:02'),
(5, 1882.4, '2025-03-29 09:52:02'),
(5, 1882.56, '2025-03-29 09:53:02'),
(5, 1884.02, '2025-03-29 09:54:01'),
(5, 1883.51, '2025-03-29 09:55:02'),
(5, 1884.81, '2025-03-29 09:56:02'),
(5, 1884.72, '2025-03-29 09:57:01'),
(5, 1884.42, '2025-03-29 09:58:02'),
(5, 1884.04, '2025-03-29 09:59:02'),
(5, 1884.52, '2025-03-29 10:00:02'),
(5, 1884.43, '2025-03-29 10:01:01'),
(5, 1883.96, '2025-03-29 10:02:02'),
(5, 1883.6, '2025-03-29 10:03:02'),
(5, 1884.06, '2025-03-29 10:04:01'),
(5, 1883.18, '2025-03-29 10:05:02'),
(5, 1885.58, '2025-03-29 10:06:02'),
(5, 1886.98, '2025-03-29 10:07:02'),
(5, 1884.24, '2025-03-29 10:08:02'),
(5, 1884.03, '2025-03-29 10:09:01'),
(5, 1882.85, '2025-03-29 10:10:02'),
(5, 1882.9, '2025-03-29 10:11:02'),
(5, 1882.22, '2025-03-29 10:12:02'),
(5, 1882.84, '2025-03-29 10:13:01'),
(5, 1884.25, '2025-03-29 10:14:01'),
(5, 1882.49, '2025-03-29 10:15:02'),
(5, 1882.22, '2025-03-29 10:16:01'),
(5, 1880.54, '2025-03-29 10:17:02'),
(5, 1880.88, '2025-03-29 10:18:02'),
(5, 1880.95, '2025-03-29 10:19:02'),
(5, 1880.18, '2025-03-29 10:20:01'),
(5, 1880.06, '2025-03-29 10:21:02'),
(5, 1881.55, '2025-03-29 10:22:02'),
(5, 1881.67, '2025-03-29 10:23:02'),
(5, 1881.68, '2025-03-29 10:24:01'),
(5, 1881.03, '2025-03-29 10:25:02'),
(5, 1881.8, '2025-03-29 10:26:02'),
(5, 1880.93, '2025-03-29 10:27:02'),
(5, 1879.89, '2025-03-29 10:28:01'),
(5, 1879.37, '2025-03-29 10:29:02'),
(5, 1878.84, '2025-03-29 10:30:02'),
(5, 1879.55, '2025-03-29 10:31:02'),
(5, 1880.41, '2025-03-29 10:32:02'),
(5, 1879.41, '2025-03-29 10:33:02'),
(5, 1879.49, '2025-03-29 10:34:01'),
(5, 1877.79, '2025-03-29 10:35:02'),
(5, 1876.95, '2025-03-29 10:36:02'),
(5, 1876.09, '2025-03-29 10:37:01'),
(5, 1877.49, '2025-03-29 10:38:02'),
(5, 1875.6, '2025-03-29 10:39:02'),
(5, 1875.36, '2025-03-29 10:40:02'),
(5, 1872.94, '2025-03-29 10:41:02'),
(5, 1872.92, '2025-03-29 10:42:01'),
(5, 1871.98, '2025-03-29 10:43:02'),
(5, 1870.93, '2025-03-29 10:44:02'),
(5, 1866.63, '2025-03-29 10:45:02'),
(5, 1867.88, '2025-03-29 10:46:01'),
(5, 1872.29, '2025-03-29 10:47:02'),
(5, 1873.47, '2025-03-29 10:48:02'),
(5, 1872.96, '2025-03-29 10:49:02'),
(5, 1870.4, '2025-03-29 10:50:01'),
(5, 1873.94, '2025-03-29 10:51:01'),
(5, 1874.22, '2025-03-29 10:52:02'),
(5, 1873.78, '2025-03-29 10:53:02'),
(5, 1873.2, '2025-03-29 10:54:02'),
(5, 1873.98, '2025-03-29 10:55:01'),
(5, 1874.68, '2025-03-29 10:56:01'),
(5, 1874.69, '2025-03-29 10:57:02'),
(5, 1876.17, '2025-03-29 10:58:02'),
(5, 1877.14, '2025-03-29 10:59:02'),
(5, 1877.05, '2025-03-29 11:00:01'),
(5, 1877.92, '2025-03-29 11:01:01'),
(5, 1876, '2025-03-29 11:02:02'),
(5, 1875.68, '2025-03-29 11:03:02'),
(5, 1874.53, '2025-03-29 11:04:01'),
(5, 1874.15, '2025-03-29 11:05:02'),
(5, 1873.14, '2025-03-29 11:06:02'),
(5, 1872.42, '2025-03-29 11:07:02'),
(5, 1870.99, '2025-03-29 11:08:01'),
(5, 1870.03, '2025-03-29 11:09:02'),
(5, 1872.64, '2025-03-29 11:10:02'),
(5, 1873.83, '2025-03-29 11:11:02'),
(5, 1873.09, '2025-03-29 11:12:02'),
(5, 1874.52, '2025-03-29 11:13:01'),
(5, 1875.52, '2025-03-29 11:14:02'),
(5, 1876.17, '2025-03-29 11:15:02'),
(5, 1879.51, '2025-03-29 11:16:01'),
(5, 1877.91, '2025-03-29 11:17:02'),
(5, 1878.97, '2025-03-29 11:18:02'),
(5, 1879.52, '2025-03-29 11:19:02'),
(5, 1880.07, '2025-03-29 11:20:01'),
(5, 1879.64, '2025-03-29 11:21:02'),
(5, 1877.92, '2025-03-29 11:22:02'),
(5, 1876.72, '2025-03-29 11:23:02'),
(5, 1876.65, '2025-03-29 11:24:01'),
(5, 1877.13, '2025-03-29 11:25:02'),
(5, 1875.6, '2025-03-29 11:26:02'),
(5, 1876.59, '2025-03-29 11:27:02'),
(5, 1877.54, '2025-03-29 11:28:01'),
(5, 1877.2, '2025-03-29 11:29:02'),
(5, 1877.9, '2025-03-29 11:30:02'),
(5, 1875.78, '2025-03-29 11:31:02'),
(5, 1876.6, '2025-03-29 11:32:02'),
(5, 1874.2, '2025-03-29 11:33:02'),
(5, 1876.17, '2025-03-29 11:34:02'),
(5, 1875.34, '2025-03-29 11:35:01'),
(5, 1875.68, '2025-03-29 11:36:02'),
(5, 1875.35, '2025-03-29 11:37:02'),
(5, 1873.13, '2025-03-29 11:38:02'),
(5, 1874.35, '2025-03-29 11:39:01'),
(5, 1875.52, '2025-03-29 11:40:02'),
(5, 1876.16, '2025-03-29 11:41:02'),
(5, 1876.46, '2025-03-29 11:42:01'),
(5, 1875.46, '2025-03-29 11:43:02'),
(5, 1876.92, '2025-03-29 11:44:02'),
(5, 1875.57, '2025-03-29 11:45:02'),
(5, 1876.26, '2025-03-29 11:46:01'),
(5, 1872.65, '2025-03-29 11:47:02'),
(5, 1870.63, '2025-03-29 11:48:02'),
(5, 1872.45, '2025-03-29 11:49:01'),
(5, 1874.01, '2025-03-29 11:50:02'),
(5, 1874.14, '2025-03-29 11:51:02'),
(5, 1871.55, '2025-03-29 11:52:02'),
(5, 1870.51, '2025-03-29 11:53:01'),
(5, 1869.34, '2025-03-29 11:54:02'),
(5, 1870.04, '2025-03-29 11:55:02'),
(5, 1866.34, '2025-03-29 11:56:02'),
(5, 1864.89, '2025-03-29 11:57:01'),
(5, 1866.66, '2025-03-29 11:58:01'),
(5, 1866.85, '2025-03-29 11:59:02'),
(5, 1868.61, '2025-03-29 12:00:02'),
(5, 1868.09, '2025-03-29 12:01:02'),
(5, 1870.51, '2025-03-29 12:02:02'),
(5, 1871.6, '2025-03-29 12:03:01'),
(5, 1869.49, '2025-03-29 12:04:02'),
(5, 1870.13, '2025-03-29 12:05:02'),
(5, 1869.57, '2025-03-29 12:06:01'),
(5, 1869.41, '2025-03-29 12:07:02'),
(5, 1870.51, '2025-03-29 12:08:02'),
(5, 1871.44, '2025-03-29 12:09:02'),
(5, 1871.71, '2025-03-29 12:10:02'),
(5, 1873.59, '2025-03-29 12:11:01'),
(5, 1872.98, '2025-03-29 12:12:02'),
(5, 1872.86, '2025-03-29 12:13:02'),
(5, 1873.46, '2025-03-29 12:14:02'),
(5, 1874.52, '2025-03-29 12:15:01'),
(5, 1873.89, '2025-03-29 12:16:02'),
(5, 1871.36, '2025-03-29 12:17:01'),
(5, 1870.1, '2025-03-29 12:18:02'),
(5, 1868.23, '2025-03-29 12:19:02'),
(5, 1869.07, '2025-03-29 12:20:02'),
(5, 1865.89, '2025-03-29 12:21:01'),
(5, 1867.96, '2025-03-29 12:22:02'),
(5, 1865.88, '2025-03-29 12:23:02'),
(5, 1848.29, '2025-03-29 12:24:02'),
(5, 1847.69, '2025-03-29 12:25:01'),
(5, 1847.18, '2025-03-29 12:26:02'),
(5, 1849.53, '2025-03-29 12:27:02'),
(5, 1849.42, '2025-03-29 12:28:01'),
(5, 1851.3, '2025-03-29 12:29:02'),
(5, 1851.23, '2025-03-29 12:30:02'),
(5, 1848.21, '2025-03-29 12:31:01'),
(5, 1844.07, '2025-03-29 12:32:02'),
(5, 1844.86, '2025-03-29 12:33:02'),
(5, 1841.88, '2025-03-29 12:34:02'),
(5, 1845.66, '2025-03-29 12:35:01'),
(5, 1844.4, '2025-03-29 12:36:02'),
(5, 1842.65, '2025-03-29 12:37:02'),
(5, 1841.35, '2025-03-29 12:38:02'),
(5, 1837.62, '2025-03-29 12:39:01'),
(5, 1836.57, '2025-03-29 12:40:02'),
(5, 1840.68, '2025-03-29 12:41:02'),
(5, 1840.25, '2025-03-29 12:42:02'),
(5, 1839.4, '2025-03-29 12:43:01'),
(5, 1838.34, '2025-03-29 12:44:02'),
(5, 1835.7, '2025-03-29 12:45:02'),
(5, 1834.73, '2025-03-29 12:46:01'),
(5, 1837.16, '2025-03-29 12:47:02'),
(5, 1838.71, '2025-03-29 12:48:02'),
(5, 1837.5, '2025-03-29 12:49:02'),
(5, 1835.74, '2025-03-29 12:50:02'),
(5, 1837.62, '2025-03-29 12:51:01'),
(5, 1839.15, '2025-03-29 12:52:02'),
(5, 1839.45, '2025-03-29 12:53:02'),
(5, 1837.7, '2025-03-29 12:54:02'),
(5, 1839.34, '2025-03-29 12:55:01'),
(5, 1841.22, '2025-03-29 12:56:01'),
(5, 1841.27, '2025-03-29 12:57:02'),
(5, 1841.14, '2025-03-29 12:58:02'),
(5, 1842.82, '2025-03-29 12:59:01'),
(5, 1844.55, '2025-03-29 13:00:02'),
(5, 1843.44, '2025-03-29 13:01:01'),
(5, 1844.23, '2025-03-29 13:02:02'),
(5, 1845.88, '2025-03-29 13:03:02'),
(5, 1843.36, '2025-03-29 13:04:02'),
(5, 1842.44, '2025-03-29 13:05:01'),
(5, 1843.37, '2025-03-29 13:06:01'),
(5, 1845.16, '2025-03-29 13:07:02'),
(5, 1846.98, '2025-03-29 13:08:02'),
(5, 1848.09, '2025-03-29 13:09:02'),
(5, 1846.77, '2025-03-29 13:10:01'),
(5, 1846.49, '2025-03-29 13:11:02'),
(5, 1848.41, '2025-03-29 13:12:02'),
(5, 1851.08, '2025-03-29 13:13:02'),
(5, 1850.54, '2025-03-29 13:14:01'),
(5, 1849.32, '2025-03-29 13:15:02'),
(5, 1851.23, '2025-03-29 13:16:02'),
(5, 1850.76, '2025-03-29 13:17:01'),
(5, 1850.2, '2025-03-29 13:18:02'),
(5, 1851.15, '2025-03-29 13:19:02'),
(5, 1853.09, '2025-03-29 13:20:02'),
(5, 1855.52, '2025-03-29 13:21:01'),
(5, 1855.9, '2025-03-29 13:22:02'),
(5, 1856.03, '2025-03-29 13:23:02'),
(5, 1855.64, '2025-03-29 13:24:02'),
(5, 1854.06, '2025-03-29 13:25:01'),
(5, 1853.17, '2025-03-29 13:26:02'),
(5, 1852.41, '2025-03-29 13:27:02'),
(5, 1852.86, '2025-03-29 13:28:02'),
(5, 1852.85, '2025-03-29 13:29:01'),
(5, 1852.96, '2025-03-29 13:30:02'),
(5, 1854.14, '2025-03-29 13:31:01'),
(5, 1851.4, '2025-03-29 13:32:02'),
(5, 1851.34, '2025-03-29 13:33:02'),
(5, 1852.03, '2025-03-29 13:34:02'),
(5, 1849.98, '2025-03-29 13:35:02'),
(5, 1849, '2025-03-29 13:36:01'),
(5, 1851.08, '2025-03-29 13:37:02'),
(5, 1850.46, '2025-03-29 13:38:02'),
(5, 1849.73, '2025-03-29 13:39:01'),
(5, 1851.41, '2025-03-29 13:40:02'),
(5, 1850.98, '2025-03-29 13:41:02'),
(5, 1851.99, '2025-03-29 13:42:02'),
(5, 1850.6, '2025-03-29 13:43:02'),
(5, 1851.82, '2025-03-29 13:44:01'),
(5, 1851.05, '2025-03-29 13:45:02'),
(5, 1851.02, '2025-03-29 13:46:02'),
(5, 1849.01, '2025-03-29 13:47:01'),
(5, 1849.71, '2025-03-29 13:48:02'),
(5, 1850.02, '2025-03-29 13:49:02'),
(5, 1850.89, '2025-03-29 13:50:02'),
(5, 1849.43, '2025-03-29 13:51:01'),
(5, 1850.88, '2025-03-29 13:52:02'),
(5, 1850.4, '2025-03-29 13:53:02'),
(5, 1850.01, '2025-03-29 13:54:01'),
(5, 1850.48, '2025-03-29 13:55:02'),
(5, 1851.1, '2025-03-29 13:56:02'),
(5, 1850.49, '2025-03-29 13:57:01'),
(5, 1851.89, '2025-03-29 13:58:02'),
(5, 1851.09, '2025-03-29 13:59:01'),
(5, 1851.78, '2025-03-29 14:00:02'),
(5, 1852.61, '2025-03-29 14:01:02'),
(5, 1854.53, '2025-03-29 14:02:02'),
(5, 1855.68, '2025-03-29 14:03:01'),
(5, 1858.69, '2025-03-29 14:04:02'),
(5, 1858.45, '2025-03-29 14:05:02'),
(5, 1856.81, '2025-03-29 14:06:01'),
(5, 1856.98, '2025-03-29 14:07:02'),
(5, 1858.59, '2025-03-29 14:08:01'),
(5, 1857.36, '2025-03-29 14:09:03'),
(5, 1857.93, '2025-03-29 14:10:01'),
(5, 1857.09, '2025-03-29 14:11:02'),
(5, 1858, '2025-03-29 14:12:01'),
(5, 1857.4, '2025-03-29 14:13:02'),
(5, 1858.86, '2025-03-29 14:14:02'),
(5, 1859.87, '2025-03-29 14:15:02'),
(5, 1859.87, '2025-03-29 14:16:02'),
(5, 1858.45, '2025-03-29 14:17:02'),
(5, 1858.81, '2025-03-29 14:18:01'),
(5, 1859.21, '2025-03-29 14:19:02'),
(5, 1861.72, '2025-03-29 14:20:02'),
(5, 1861.73, '2025-03-29 14:21:01'),
(5, 1862.18, '2025-03-29 14:22:02'),
(5, 1860.48, '2025-03-29 14:23:02'),
(5, 1860.84, '2025-03-29 14:24:01'),
(5, 1860.66, '2025-03-29 14:25:02'),
(5, 1862.47, '2025-03-29 14:26:02'),
(5, 1861.57, '2025-03-29 14:27:01'),
(5, 1860.22, '2025-03-29 14:28:02'),
(5, 1858.45, '2025-03-29 14:29:01'),
(5, 1857.49, '2025-03-29 14:30:02'),
(5, 1855.71, '2025-03-29 14:31:01'),
(5, 1855.32, '2025-03-29 14:32:02'),
(5, 1856.3, '2025-03-29 14:33:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1856.92, '2025-03-29 14:34:02'),
(5, 1857.04, '2025-03-29 14:35:02'),
(5, 1857.18, '2025-03-29 14:36:01'),
(5, 1854.9, '2025-03-29 14:37:02'),
(5, 1853.23, '2025-03-29 14:38:02'),
(5, 1854.99, '2025-03-29 14:39:02'),
(5, 1854.42, '2025-03-29 14:40:01'),
(5, 1856.79, '2025-03-29 14:41:02'),
(5, 1855.43, '2025-03-29 14:42:02'),
(5, 1854.58, '2025-03-29 14:43:02'),
(5, 1854.43, '2025-03-29 14:44:01'),
(5, 1853.42, '2025-03-29 14:45:02'),
(5, 1854.54, '2025-03-29 14:46:02'),
(5, 1855.24, '2025-03-29 14:47:02'),
(5, 1854.99, '2025-03-29 14:48:02'),
(5, 1858.04, '2025-03-29 14:49:01'),
(5, 1857.86, '2025-03-29 14:50:02'),
(5, 1857.46, '2025-03-29 14:51:02'),
(5, 1858.45, '2025-03-29 14:52:02'),
(5, 1859.08, '2025-03-29 14:53:02'),
(5, 1859.34, '2025-03-29 14:54:01'),
(5, 1858.25, '2025-03-29 14:55:02'),
(5, 1858.97, '2025-03-29 14:56:02'),
(5, 1857.36, '2025-03-29 14:57:01'),
(5, 1857.43, '2025-03-29 14:58:02'),
(5, 1858.7, '2025-03-29 14:59:02'),
(5, 1859.1, '2025-03-29 15:00:02'),
(5, 1857.56, '2025-03-29 15:01:01'),
(5, 1856.72, '2025-03-29 15:02:02'),
(5, 1856.18, '2025-03-29 15:03:02'),
(5, 1859.14, '2025-03-29 15:04:02'),
(5, 1858.3, '2025-03-29 15:05:02'),
(5, 1857.08, '2025-03-29 15:06:01'),
(5, 1856.22, '2025-03-29 15:07:02'),
(5, 1855.23, '2025-03-29 15:08:02'),
(5, 1854.67, '2025-03-29 15:09:02'),
(5, 1854.71, '2025-03-29 15:10:01'),
(5, 1853.82, '2025-03-29 15:11:02'),
(5, 1854.51, '2025-03-29 15:12:02'),
(5, 1855.75, '2025-03-29 15:13:02'),
(5, 1855.8, '2025-03-29 15:14:02'),
(5, 1854.83, '2025-03-29 15:15:02'),
(5, 1854.16, '2025-03-29 15:16:02'),
(5, 1855.15, '2025-03-29 15:17:02'),
(5, 1853.17, '2025-03-29 15:18:01'),
(5, 1853.99, '2025-03-29 15:19:02'),
(5, 1853.71, '2025-03-29 15:20:02'),
(5, 1854.75, '2025-03-29 15:21:02'),
(5, 1854.29, '2025-03-29 15:22:02'),
(5, 1853, '2025-03-29 15:23:01'),
(5, 1849.96, '2025-03-29 15:24:02'),
(5, 1847.52, '2025-03-29 15:25:02'),
(5, 1848.39, '2025-03-29 15:26:02'),
(5, 1848.13, '2025-03-29 15:27:01'),
(5, 1850.58, '2025-03-29 15:28:02'),
(5, 1849.08, '2025-03-29 15:29:02'),
(5, 1849.54, '2025-03-29 15:30:02'),
(5, 1849.05, '2025-03-29 15:31:02'),
(5, 1850.41, '2025-03-29 15:32:02'),
(5, 1851.06, '2025-03-29 15:33:02'),
(5, 1850.7, '2025-03-29 15:34:01'),
(5, 1851.27, '2025-03-29 15:35:02'),
(5, 1852.44, '2025-03-29 15:36:02'),
(5, 1852.29, '2025-03-29 15:37:02'),
(5, 1851.43, '2025-03-29 15:38:02'),
(5, 1850.82, '2025-03-29 15:39:01'),
(5, 1852.9, '2025-03-29 15:40:02'),
(5, 1852.15, '2025-03-29 15:41:02'),
(5, 1853.07, '2025-03-29 15:42:02'),
(5, 1852.95, '2025-03-29 15:43:01'),
(5, 1852.96, '2025-03-29 15:44:02'),
(5, 1851.71, '2025-03-29 15:45:02'),
(5, 1850.06, '2025-03-29 15:46:02'),
(5, 1850, '2025-03-29 15:47:01'),
(5, 1848.12, '2025-03-29 15:48:01'),
(5, 1847.33, '2025-03-29 15:49:02'),
(5, 1848.39, '2025-03-29 15:50:02'),
(5, 1848.56, '2025-03-29 15:51:01'),
(5, 1849.21, '2025-03-29 15:52:02'),
(5, 1849.56, '2025-03-29 15:53:02'),
(5, 1849.99, '2025-03-29 15:54:02'),
(5, 1848.7, '2025-03-29 15:55:02'),
(5, 1849.12, '2025-03-29 15:56:01'),
(5, 1847.22, '2025-03-29 15:57:02'),
(5, 1847.78, '2025-03-29 15:58:02'),
(5, 1847.18, '2025-03-29 15:59:02'),
(5, 1845.43, '2025-03-29 16:00:02'),
(5, 1844.61, '2025-03-29 16:01:01'),
(5, 1844.4, '2025-03-29 16:02:01'),
(5, 1844.4, '2025-03-29 16:03:02'),
(5, 1844, '2025-03-29 16:04:02'),
(5, 1845.99, '2025-03-29 16:05:01'),
(5, 1844.54, '2025-03-29 16:06:02'),
(5, 1845.15, '2025-03-29 16:07:02'),
(5, 1843.68, '2025-03-29 16:08:02'),
(5, 1845.26, '2025-03-29 16:09:01'),
(5, 1844.2, '2025-03-29 16:10:02'),
(5, 1846.01, '2025-03-29 16:11:02'),
(5, 1846.5, '2025-03-29 16:12:02'),
(5, 1845.14, '2025-03-29 16:13:01'),
(5, 1845.24, '2025-03-29 16:14:02'),
(5, 1843.86, '2025-03-29 16:15:02'),
(5, 1844.02, '2025-03-29 16:16:02'),
(5, 1844.29, '2025-03-29 16:17:01'),
(5, 1846.39, '2025-03-29 16:18:02'),
(5, 1846.39, '2025-03-29 16:19:02'),
(5, 1848.48, '2025-03-29 16:20:02'),
(5, 1847.86, '2025-03-29 16:21:01'),
(5, 1846.61, '2025-03-29 16:22:02'),
(5, 1845.78, '2025-03-29 16:23:02'),
(5, 1846.02, '2025-03-29 16:24:02'),
(5, 1843.65, '2025-03-29 16:25:01'),
(5, 1841.73, '2025-03-29 16:26:02'),
(5, 1842.61, '2025-03-29 16:27:02'),
(5, 1843.06, '2025-03-29 16:28:02'),
(5, 1842.38, '2025-03-29 16:29:01'),
(5, 1841.99, '2025-03-29 16:30:02'),
(5, 1839.29, '2025-03-29 16:31:02'),
(5, 1838.84, '2025-03-29 16:32:02'),
(5, 1841.21, '2025-03-29 16:33:02'),
(5, 1839.64, '2025-03-29 16:34:01'),
(5, 1838.71, '2025-03-29 16:35:02'),
(5, 1837.62, '2025-03-29 16:36:02'),
(5, 1835.33, '2025-03-29 16:37:02'),
(5, 1836.01, '2025-03-29 16:38:01'),
(5, 1837.74, '2025-03-29 16:39:02'),
(5, 1837.59, '2025-03-29 16:40:02'),
(5, 1837.51, '2025-03-29 16:41:02'),
(5, 1837.79, '2025-03-29 16:42:01'),
(5, 1838.34, '2025-03-29 16:43:02'),
(5, 1835.8, '2025-03-29 16:44:02'),
(5, 1834.35, '2025-03-29 16:45:02'),
(5, 1836.2, '2025-03-29 16:46:02'),
(5, 1836.38, '2025-03-29 16:47:01'),
(5, 1837.88, '2025-03-29 16:48:02'),
(5, 1838.46, '2025-03-29 16:49:02'),
(5, 1838.63, '2025-03-29 16:50:02'),
(5, 1839.32, '2025-03-29 16:51:01'),
(5, 1837.44, '2025-03-29 16:52:01'),
(5, 1838.49, '2025-03-29 16:53:02'),
(5, 1839.34, '2025-03-29 16:54:02'),
(5, 1839.3, '2025-03-29 16:55:02'),
(5, 1837.71, '2025-03-29 16:56:01'),
(5, 1837.62, '2025-03-29 16:57:02'),
(5, 1837.85, '2025-03-29 16:58:02'),
(5, 1838.34, '2025-03-29 16:59:02'),
(5, 1839.66, '2025-03-29 17:00:02'),
(5, 1843.53, '2025-03-29 17:01:01'),
(5, 1841.52, '2025-03-29 17:02:02'),
(5, 1844.04, '2025-03-29 17:03:02'),
(5, 1845.85, '2025-03-29 17:04:02'),
(5, 1845.83, '2025-03-29 17:05:02'),
(5, 1842.69, '2025-03-29 17:06:01'),
(5, 1843.07, '2025-03-29 17:07:02'),
(5, 1840.55, '2025-03-29 17:08:02'),
(5, 1843.54, '2025-03-29 17:09:02'),
(5, 1844.03, '2025-03-29 17:10:01'),
(5, 1845.44, '2025-03-29 17:11:02'),
(5, 1846.68, '2025-03-29 17:12:02'),
(5, 1845.8, '2025-03-29 17:13:01'),
(5, 1847.28, '2025-03-29 17:14:02'),
(5, 1846.45, '2025-03-29 17:15:02'),
(5, 1845.39, '2025-03-29 17:16:02'),
(5, 1844.3, '2025-03-29 17:17:02'),
(5, 1844.88, '2025-03-29 17:18:01'),
(5, 1845.93, '2025-03-29 17:19:02'),
(5, 1843.71, '2025-03-29 17:20:02'),
(5, 1843.59, '2025-03-29 17:21:01'),
(5, 1842.67, '2025-03-29 17:22:02'),
(5, 1842.66, '2025-03-29 17:23:02'),
(5, 1843.21, '2025-03-29 17:24:02'),
(5, 1839.82, '2025-03-29 17:25:01'),
(5, 1838.65, '2025-03-29 17:26:02'),
(5, 1837.18, '2025-03-29 17:27:02'),
(5, 1838.01, '2025-03-29 17:28:02'),
(5, 1837.93, '2025-03-29 17:29:01'),
(5, 1836.76, '2025-03-29 17:30:02'),
(5, 1837.48, '2025-03-29 17:31:02'),
(5, 1839.68, '2025-03-29 17:32:02'),
(5, 1841.22, '2025-03-29 17:33:02'),
(5, 1840.12, '2025-03-29 17:34:01'),
(5, 1840.96, '2025-03-29 17:35:02'),
(5, 1841.32, '2025-03-29 17:36:02'),
(5, 1841.75, '2025-03-29 17:37:01'),
(5, 1841.91, '2025-03-29 17:38:02'),
(5, 1841.41, '2025-03-29 17:39:02'),
(5, 1839.86, '2025-03-29 17:40:02'),
(5, 1837.4, '2025-03-29 17:41:01'),
(5, 1838.44, '2025-03-29 17:42:02'),
(5, 1837.95, '2025-03-29 17:43:02'),
(5, 1837.69, '2025-03-29 17:44:01'),
(5, 1836, '2025-03-29 17:45:02'),
(5, 1837.09, '2025-03-29 17:46:02'),
(5, 1824.36, '2025-03-29 17:47:01'),
(5, 1827.91, '2025-03-29 17:48:02'),
(5, 1826.71, '2025-03-29 17:49:02'),
(5, 1825.71, '2025-03-29 17:50:01'),
(5, 1821.7, '2025-03-29 17:51:02'),
(5, 1824.04, '2025-03-29 17:52:02'),
(5, 1824.09, '2025-03-29 17:53:02'),
(5, 1824.46, '2025-03-29 17:54:01'),
(5, 1823.03, '2025-03-29 17:55:02'),
(5, 1821.98, '2025-03-29 17:56:02'),
(5, 1821.89, '2025-03-29 17:57:01'),
(5, 1820.01, '2025-03-29 17:58:02'),
(5, 1819.97, '2025-03-29 17:59:02'),
(5, 1821.89, '2025-03-29 18:00:02'),
(5, 1819.68, '2025-03-29 18:01:02'),
(5, 1823.95, '2025-03-29 18:02:02'),
(5, 1821.61, '2025-03-29 18:03:02'),
(5, 1823.26, '2025-03-29 18:04:01'),
(5, 1824.62, '2025-03-29 18:05:02'),
(5, 1824.84, '2025-03-29 18:06:02'),
(5, 1824.62, '2025-03-29 18:07:01'),
(5, 1825.54, '2025-03-29 18:08:02'),
(5, 1824.3, '2025-03-29 18:09:02'),
(5, 1825.05, '2025-03-29 18:10:01'),
(5, 1823.29, '2025-03-29 18:11:02'),
(5, 1822.08, '2025-03-29 18:12:02'),
(5, 1818.34, '2025-03-29 18:13:02'),
(5, 1817.5, '2025-03-29 18:14:02'),
(5, 1817.11, '2025-03-29 18:15:02'),
(5, 1807.94, '2025-03-29 18:16:02'),
(5, 1806.07, '2025-03-29 18:17:02'),
(5, 1801.75, '2025-03-29 18:18:02'),
(5, 1803.44, '2025-03-29 18:19:01'),
(5, 1806.58, '2025-03-29 18:20:02'),
(5, 1805.08, '2025-03-29 18:21:02'),
(5, 1802.3, '2025-03-29 18:22:01'),
(5, 1805.21, '2025-03-29 18:23:02'),
(5, 1805.54, '2025-03-29 18:24:02'),
(5, 1802.52, '2025-03-29 18:25:01'),
(5, 1805.41, '2025-03-29 18:26:02'),
(5, 1812.44, '2025-03-29 18:27:02'),
(5, 1817.49, '2025-03-29 18:28:02'),
(5, 1816.5, '2025-03-29 18:29:01'),
(5, 1819.21, '2025-03-29 18:30:02'),
(5, 1824.24, '2025-03-29 18:31:02'),
(5, 1826.27, '2025-03-29 18:32:01'),
(5, 1830.3, '2025-03-29 18:33:02'),
(5, 1830.06, '2025-03-29 18:34:02'),
(5, 1828.65, '2025-03-29 18:35:01'),
(5, 1825.28, '2025-03-29 18:36:02'),
(5, 1824.03, '2025-03-29 18:37:02'),
(5, 1822.01, '2025-03-29 18:38:01'),
(5, 1819.03, '2025-03-29 18:39:03'),
(5, 1821.76, '2025-03-29 18:40:01'),
(5, 1819.6, '2025-03-29 18:41:02'),
(5, 1818.61, '2025-03-29 18:42:02'),
(5, 1813.46, '2025-03-29 18:43:01'),
(5, 1814.01, '2025-03-29 18:44:02'),
(5, 1812.3, '2025-03-29 18:45:02'),
(5, 1815.97, '2025-03-29 18:46:01'),
(5, 1817.08, '2025-03-29 18:47:02'),
(5, 1815.24, '2025-03-29 18:48:02'),
(5, 1818.65, '2025-03-29 18:49:01'),
(5, 1815, '2025-03-29 18:50:02'),
(5, 1814.55, '2025-03-29 18:51:02'),
(5, 1810.16, '2025-03-29 18:52:02'),
(5, 1805.93, '2025-03-29 18:53:02'),
(5, 1811.21, '2025-03-29 18:54:01'),
(5, 1813.11, '2025-03-29 18:55:02'),
(5, 1814.3, '2025-03-29 18:56:02'),
(5, 1816.65, '2025-03-29 18:57:02'),
(5, 1816.65, '2025-03-29 18:58:01'),
(5, 1818.41, '2025-03-29 18:59:02'),
(5, 1818.15, '2025-03-29 19:00:02'),
(5, 1818.74, '2025-03-29 19:01:02'),
(5, 1818.19, '2025-03-29 19:02:01'),
(5, 1818.18, '2025-03-29 19:03:02'),
(5, 1820.92, '2025-03-29 19:04:02'),
(5, 1814.78, '2025-03-29 19:05:01'),
(5, 1809.83, '2025-03-29 19:06:02'),
(5, 1810.94, '2025-03-29 19:07:02'),
(5, 1815.05, '2025-03-29 19:08:01'),
(5, 1819.54, '2025-03-29 19:09:02'),
(5, 1818.83, '2025-03-29 19:10:02'),
(5, 1818.15, '2025-03-29 19:11:02'),
(5, 1816.17, '2025-03-29 19:12:01'),
(5, 1819.2, '2025-03-29 19:13:02'),
(5, 1817.39, '2025-03-29 19:14:02'),
(5, 1817.4, '2025-03-29 19:15:02'),
(5, 1817.51, '2025-03-29 19:16:02'),
(5, 1814.81, '2025-03-29 19:17:02'),
(5, 1817.51, '2025-03-29 19:18:02'),
(5, 1814.93, '2025-03-29 19:19:01'),
(5, 1817.89, '2025-03-29 19:20:02'),
(5, 1816.34, '2025-03-29 19:21:02'),
(5, 1817.33, '2025-03-29 19:22:01'),
(5, 1817.76, '2025-03-29 19:23:02'),
(5, 1815.57, '2025-03-29 19:24:02'),
(5, 1814.92, '2025-03-29 19:25:02'),
(5, 1813.88, '2025-03-29 19:26:02'),
(5, 1815.15, '2025-03-29 19:27:02'),
(5, 1814.01, '2025-03-29 19:28:01'),
(5, 1816.8, '2025-03-29 19:29:02'),
(5, 1820.17, '2025-03-29 19:30:02'),
(5, 1819.52, '2025-03-29 19:31:01'),
(5, 1821.66, '2025-03-29 19:32:02'),
(5, 1822.16, '2025-03-29 19:33:02'),
(5, 1824.04, '2025-03-29 19:34:02'),
(5, 1821.71, '2025-03-29 19:35:01'),
(5, 1823.46, '2025-03-29 19:36:02'),
(5, 1825.62, '2025-03-29 19:37:02'),
(5, 1825.41, '2025-03-29 19:38:01'),
(5, 1825.71, '2025-03-29 19:39:02'),
(5, 1825.43, '2025-03-29 19:40:02'),
(5, 1826.02, '2025-03-29 19:41:02'),
(5, 1825.07, '2025-03-29 19:42:01'),
(5, 1827.28, '2025-03-29 19:43:02'),
(5, 1826.69, '2025-03-29 19:44:02'),
(5, 1826.46, '2025-03-29 19:45:02'),
(5, 1826.42, '2025-03-29 19:46:02'),
(5, 1825.8, '2025-03-29 19:47:02'),
(5, 1826.69, '2025-03-29 19:48:02'),
(5, 1826.71, '2025-03-29 19:49:01'),
(5, 1827.56, '2025-03-29 19:50:02'),
(5, 1827.41, '2025-03-29 19:51:02'),
(5, 1825.41, '2025-03-29 19:52:02'),
(5, 1824.95, '2025-03-29 19:53:01'),
(5, 1822.34, '2025-03-29 19:54:02'),
(5, 1821.19, '2025-03-29 19:55:02'),
(5, 1819.41, '2025-03-29 19:56:02'),
(5, 1818.32, '2025-03-29 19:57:01'),
(5, 1819.44, '2025-03-29 19:58:01'),
(5, 1818.25, '2025-03-29 19:59:02'),
(5, 1818.48, '2025-03-29 20:00:02'),
(5, 1819.15, '2025-03-29 20:01:01'),
(5, 1819.41, '2025-03-29 20:02:02'),
(5, 1816.7, '2025-03-29 20:03:02'),
(5, 1819.25, '2025-03-29 20:04:02'),
(5, 1819.98, '2025-03-29 20:05:02'),
(5, 1822.01, '2025-03-29 20:06:01'),
(5, 1822.67, '2025-03-29 20:07:02'),
(5, 1822.44, '2025-03-29 20:08:02'),
(5, 1821.46, '2025-03-29 20:09:02'),
(5, 1819.73, '2025-03-29 20:10:03'),
(5, 1818.35, '2025-03-29 20:11:02'),
(5, 1816.25, '2025-03-29 20:12:02'),
(5, 1818.06, '2025-03-29 20:13:01'),
(5, 1816.93, '2025-03-29 20:14:02'),
(5, 1817.83, '2025-03-29 20:15:02'),
(5, 1814.37, '2025-03-29 20:16:03'),
(5, 1815.89, '2025-03-29 20:17:02'),
(5, 1816.04, '2025-03-29 20:18:02'),
(5, 1817.28, '2025-03-29 20:19:02'),
(5, 1817.22, '2025-03-29 20:20:02'),
(5, 1816.24, '2025-03-29 20:21:01'),
(5, 1814.31, '2025-03-29 20:22:02'),
(5, 1814.9, '2025-03-29 20:23:02'),
(5, 1814.91, '2025-03-29 20:24:01'),
(5, 1814.62, '2025-03-29 20:25:02'),
(5, 1814.62, '2025-03-29 20:26:02'),
(5, 1815.14, '2025-03-29 20:27:01'),
(5, 1814.86, '2025-03-29 20:28:03'),
(5, 1816.05, '2025-03-29 20:29:01'),
(5, 1816.25, '2025-03-29 20:30:02'),
(5, 1815.15, '2025-03-29 20:31:02'),
(5, 1813.35, '2025-03-29 20:32:01'),
(5, 1814.89, '2025-03-29 20:33:02'),
(5, 1814.23, '2025-03-29 20:34:02'),
(5, 1815.99, '2025-03-29 20:35:02'),
(5, 1814.48, '2025-03-29 20:36:01'),
(5, 1816.18, '2025-03-29 20:37:02'),
(5, 1813.66, '2025-03-29 20:38:02'),
(5, 1813.63, '2025-03-29 20:39:01'),
(5, 1814.88, '2025-03-29 20:40:03'),
(5, 1816.11, '2025-03-29 20:41:02'),
(5, 1818.3, '2025-03-29 20:42:02'),
(5, 1820.15, '2025-03-29 20:43:02'),
(5, 1819.48, '2025-03-29 20:44:02'),
(5, 1817.59, '2025-03-29 20:45:02'),
(5, 1818.08, '2025-03-29 20:46:02'),
(5, 1818.99, '2025-03-29 20:47:01'),
(5, 1820.65, '2025-03-29 20:48:02'),
(5, 1820.01, '2025-03-29 20:49:02'),
(5, 1818.02, '2025-03-29 20:50:02'),
(5, 1818.53, '2025-03-29 20:51:01'),
(5, 1820.4, '2025-03-29 20:52:02'),
(5, 1820.21, '2025-03-29 20:53:02'),
(5, 1820.2, '2025-03-29 20:54:02'),
(5, 1821.22, '2025-03-29 20:55:01'),
(5, 1821.46, '2025-03-29 20:56:02'),
(5, 1822.73, '2025-03-29 20:57:02'),
(5, 1823.92, '2025-03-29 20:58:02'),
(5, 1826.44, '2025-03-29 20:59:02'),
(5, 1827.5, '2025-03-29 21:00:02'),
(5, 1824.62, '2025-03-29 21:01:02'),
(5, 1826.19, '2025-03-29 21:02:02'),
(5, 1825.9, '2025-03-29 21:03:02'),
(5, 1821.93, '2025-03-29 21:04:01'),
(5, 1821.01, '2025-03-29 21:05:02'),
(5, 1820.15, '2025-03-29 21:06:02'),
(5, 1818.75, '2025-03-29 21:07:02'),
(5, 1816.33, '2025-03-29 21:08:01'),
(5, 1819.86, '2025-03-29 21:09:02'),
(5, 1820.26, '2025-03-29 21:10:02'),
(5, 1819.14, '2025-03-29 21:11:02'),
(5, 1822.27, '2025-03-29 21:12:02'),
(5, 1819.8, '2025-03-29 21:13:01'),
(5, 1819.15, '2025-03-29 21:14:02'),
(5, 1817.21, '2025-03-29 21:15:02'),
(5, 1817.01, '2025-03-29 21:16:02'),
(5, 1817.17, '2025-03-29 21:17:01'),
(5, 1816.27, '2025-03-29 21:18:02'),
(5, 1818.25, '2025-03-29 21:19:02'),
(5, 1817.73, '2025-03-29 21:20:02'),
(5, 1818.76, '2025-03-29 21:21:01'),
(5, 1818.98, '2025-03-29 21:22:01'),
(5, 1820.85, '2025-03-29 21:23:02'),
(5, 1822.24, '2025-03-29 21:24:02'),
(5, 1820.85, '2025-03-29 21:25:02'),
(5, 1820.02, '2025-03-29 21:26:02'),
(5, 1821.22, '2025-03-29 21:27:02'),
(5, 1822.54, '2025-03-29 21:28:01'),
(5, 1820.9, '2025-03-29 21:29:02'),
(5, 1821.66, '2025-03-29 21:30:02'),
(5, 1823.24, '2025-03-29 21:31:02'),
(5, 1824.05, '2025-03-29 21:32:02'),
(5, 1824.04, '2025-03-29 21:33:01'),
(5, 1823.25, '2025-03-29 21:34:02'),
(5, 1824.52, '2025-03-29 21:35:02'),
(5, 1824.84, '2025-03-29 21:36:02'),
(5, 1825.83, '2025-03-29 21:37:01'),
(5, 1823.29, '2025-03-29 21:38:02'),
(5, 1823.62, '2025-03-29 21:39:02'),
(5, 1821.88, '2025-03-29 21:40:01'),
(5, 1821.64, '2025-03-29 21:41:02'),
(5, 1820.94, '2025-03-29 21:42:02'),
(5, 1820, '2025-03-29 21:43:02'),
(5, 1820.01, '2025-03-29 21:44:01'),
(5, 1817.57, '2025-03-29 21:45:02'),
(5, 1819.01, '2025-03-29 21:46:02'),
(5, 1816.66, '2025-03-29 21:47:02'),
(5, 1816.08, '2025-03-29 21:48:01'),
(5, 1814.81, '2025-03-29 21:49:02'),
(5, 1814.08, '2025-03-29 21:50:02'),
(5, 1813.47, '2025-03-29 21:51:02'),
(5, 1813.67, '2025-03-29 21:52:01'),
(5, 1813.97, '2025-03-29 21:53:02'),
(5, 1815.51, '2025-03-29 21:54:02'),
(5, 1816.31, '2025-03-29 21:55:01'),
(5, 1816.16, '2025-03-29 21:56:01'),
(5, 1815.65, '2025-03-29 21:57:02'),
(5, 1817.87, '2025-03-29 21:58:02'),
(5, 1816.61, '2025-03-29 21:59:02'),
(5, 1817.76, '2025-03-29 22:00:01'),
(5, 1819.86, '2025-03-29 22:01:02'),
(5, 1819.25, '2025-03-29 22:02:01'),
(5, 1818.97, '2025-03-29 22:03:02'),
(5, 1814.91, '2025-03-29 22:04:02'),
(5, 1815.41, '2025-03-29 22:05:02'),
(5, 1816.88, '2025-03-29 22:06:02'),
(5, 1816.99, '2025-03-29 22:07:01'),
(5, 1820.21, '2025-03-29 22:08:02'),
(5, 1820.65, '2025-03-29 22:09:02'),
(5, 1821.22, '2025-03-29 22:10:01'),
(5, 1821.8, '2025-03-29 22:11:02'),
(5, 1823.18, '2025-03-29 22:12:02'),
(5, 1823.48, '2025-03-29 22:13:01'),
(5, 1823.41, '2025-03-29 22:14:02'),
(5, 1823.61, '2025-03-29 22:15:02'),
(5, 1822.62, '2025-03-29 22:16:02'),
(5, 1821.94, '2025-03-29 22:17:01'),
(5, 1822.39, '2025-03-29 22:18:02'),
(5, 1821.73, '2025-03-29 22:19:02'),
(5, 1822.63, '2025-03-29 22:20:01'),
(5, 1823.7, '2025-03-29 22:21:02'),
(5, 1824.47, '2025-03-29 22:22:02'),
(5, 1824.69, '2025-03-29 22:23:01'),
(5, 1823.12, '2025-03-29 22:24:02'),
(5, 1823.84, '2025-03-29 22:25:02'),
(5, 1822.43, '2025-03-29 22:26:01'),
(5, 1821.43, '2025-03-29 22:27:02'),
(5, 1821.22, '2025-03-29 22:28:02'),
(5, 1820.73, '2025-03-29 22:29:02'),
(5, 1820.72, '2025-03-29 22:30:02'),
(5, 1818.93, '2025-03-29 22:31:02'),
(5, 1815.24, '2025-03-29 22:32:02'),
(5, 1818.25, '2025-03-29 22:33:02'),
(5, 1815.23, '2025-03-29 22:34:01'),
(5, 1816.63, '2025-03-29 22:35:02'),
(5, 1817.08, '2025-03-29 22:36:02'),
(5, 1815.05, '2025-03-29 22:37:02'),
(5, 1815.29, '2025-03-29 22:38:01'),
(5, 1815.86, '2025-03-29 22:39:02'),
(5, 1817.08, '2025-03-29 22:40:03'),
(5, 1817.14, '2025-03-29 22:41:01'),
(5, 1819.62, '2025-03-29 22:42:02'),
(5, 1818.75, '2025-03-29 22:43:02'),
(5, 1819.16, '2025-03-29 22:44:01'),
(5, 1819.71, '2025-03-29 22:45:02'),
(5, 1819.83, '2025-03-29 22:46:01'),
(5, 1817.94, '2025-03-29 22:47:02'),
(5, 1819.42, '2025-03-29 22:48:02'),
(5, 1819.79, '2025-03-29 22:49:01'),
(5, 1819.78, '2025-03-29 22:50:01'),
(5, 1819.01, '2025-03-29 22:51:02'),
(5, 1818.71, '2025-03-29 22:52:02'),
(5, 1818.84, '2025-03-29 22:53:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1820.87, '2025-03-29 22:54:01'),
(5, 1820.2, '2025-03-29 22:55:02'),
(5, 1821, '2025-03-29 22:56:02'),
(5, 1822.23, '2025-03-29 22:57:02'),
(5, 1821.54, '2025-03-29 22:58:02'),
(5, 1818.32, '2025-03-29 22:59:02'),
(5, 1817.7, '2025-03-29 23:00:03'),
(5, 1816.43, '2025-03-29 23:01:01'),
(5, 1817.48, '2025-03-29 23:02:03'),
(5, 1816.87, '2025-03-29 23:03:02'),
(5, 1815.97, '2025-03-29 23:04:03'),
(5, 1815.37, '2025-03-29 23:05:02'),
(5, 1815.44, '2025-03-29 23:06:02'),
(5, 1818.29, '2025-03-29 23:07:02'),
(5, 1816.9, '2025-03-29 23:08:01'),
(5, 1815.62, '2025-03-29 23:09:02'),
(5, 1816.49, '2025-03-29 23:10:03'),
(5, 1816.05, '2025-03-29 23:11:01'),
(5, 1815.84, '2025-03-29 23:12:02'),
(5, 1816.19, '2025-03-29 23:13:02'),
(5, 1817.07, '2025-03-29 23:14:02'),
(5, 1817.71, '2025-03-29 23:15:02'),
(5, 1818.12, '2025-03-29 23:16:02'),
(5, 1816.82, '2025-03-29 23:17:02'),
(5, 1817.18, '2025-03-29 23:18:01'),
(5, 1817.8, '2025-03-29 23:19:02'),
(5, 1819.24, '2025-03-29 23:20:02'),
(5, 1818.56, '2025-03-29 23:21:02'),
(5, 1818.87, '2025-03-29 23:22:01'),
(5, 1818.26, '2025-03-29 23:23:02'),
(5, 1817.22, '2025-03-29 23:24:02'),
(5, 1817.39, '2025-03-29 23:25:02'),
(5, 1816.73, '2025-03-29 23:26:01'),
(5, 1817.1, '2025-03-29 23:27:02'),
(5, 1816.76, '2025-03-29 23:28:02'),
(5, 1818.19, '2025-03-29 23:29:02'),
(5, 1819, '2025-03-29 23:30:02'),
(5, 1819.25, '2025-03-29 23:31:01'),
(5, 1819.7, '2025-03-29 23:32:02'),
(5, 1819.55, '2025-03-29 23:33:02'),
(5, 1817.69, '2025-03-29 23:34:02'),
(5, 1816.61, '2025-03-29 23:35:01'),
(5, 1816.93, '2025-03-29 23:36:02'),
(5, 1817.72, '2025-03-29 23:37:02'),
(5, 1817.31, '2025-03-29 23:38:01'),
(5, 1815.71, '2025-03-29 23:39:01'),
(5, 1815.22, '2025-03-29 23:40:02'),
(5, 1814.14, '2025-03-29 23:41:02'),
(5, 1815.09, '2025-03-29 23:42:02'),
(5, 1815.16, '2025-03-29 23:43:01'),
(5, 1816.1, '2025-03-29 23:44:02'),
(5, 1815.89, '2025-03-29 23:45:02'),
(5, 1814.8, '2025-03-29 23:46:02'),
(5, 1813.45, '2025-03-29 23:47:01'),
(5, 1815.16, '2025-03-29 23:48:02'),
(5, 1814.08, '2025-03-29 23:49:02'),
(5, 1813.63, '2025-03-29 23:50:01'),
(5, 1814.26, '2025-03-29 23:51:02'),
(5, 1813.33, '2025-03-29 23:52:02'),
(5, 1815.22, '2025-03-29 23:53:01'),
(5, 1815.72, '2025-03-29 23:54:02'),
(5, 1816.76, '2025-03-29 23:55:02'),
(5, 1818.25, '2025-03-29 23:56:02'),
(5, 1817.57, '2025-03-29 23:57:01'),
(5, 1818.25, '2025-03-29 23:58:02'),
(5, 1818.36, '2025-03-29 23:59:02'),
(5, 1817.5, '2025-03-30 00:00:02'),
(5, 1816.56, '2025-03-30 00:01:01'),
(5, 1817.36, '2025-03-30 00:02:02'),
(5, 1817.5, '2025-03-30 00:03:02'),
(5, 1816.54, '2025-03-30 00:04:01'),
(5, 1814.63, '2025-03-30 00:05:03'),
(5, 1816.08, '2025-03-30 00:06:01'),
(5, 1816.41, '2025-03-30 00:07:02'),
(5, 1817.76, '2025-03-30 00:08:02'),
(5, 1819.61, '2025-03-30 00:09:02'),
(5, 1818.8, '2025-03-30 00:10:02'),
(5, 1819.24, '2025-03-30 00:11:02'),
(5, 1820.26, '2025-03-30 00:12:02'),
(5, 1819.96, '2025-03-30 00:13:02'),
(5, 1820.36, '2025-03-30 00:14:01'),
(5, 1819.48, '2025-03-30 00:15:02'),
(5, 1820.73, '2025-03-30 00:16:02'),
(5, 1821.39, '2025-03-30 00:17:02'),
(5, 1821.22, '2025-03-30 00:18:02'),
(5, 1821.26, '2025-03-30 00:19:01'),
(5, 1820.01, '2025-03-30 00:20:02'),
(5, 1818.4, '2025-03-30 00:21:02'),
(5, 1818.54, '2025-03-30 00:22:02'),
(5, 1819.78, '2025-03-30 00:23:02'),
(5, 1821.62, '2025-03-30 00:24:01'),
(5, 1821.96, '2025-03-30 00:25:02'),
(5, 1822.49, '2025-03-30 00:26:02'),
(5, 1821.84, '2025-03-30 00:27:01'),
(5, 1821.2, '2025-03-30 00:28:02'),
(5, 1822.46, '2025-03-30 00:29:02'),
(5, 1821.51, '2025-03-30 00:30:02'),
(5, 1821.45, '2025-03-30 00:31:02'),
(5, 1820.77, '2025-03-30 00:32:02'),
(5, 1819.35, '2025-03-30 00:33:01'),
(5, 1819.66, '2025-03-30 00:34:02'),
(5, 1820.2, '2025-03-30 00:35:02'),
(5, 1821, '2025-03-30 00:36:01'),
(5, 1821.56, '2025-03-30 00:37:02'),
(5, 1823, '2025-03-30 00:38:02'),
(5, 1822.73, '2025-03-30 00:39:02'),
(5, 1822.87, '2025-03-30 00:40:01'),
(5, 1823.26, '2025-03-30 00:41:02'),
(5, 1823.78, '2025-03-30 00:42:02'),
(5, 1823.38, '2025-03-30 00:43:02'),
(5, 1824.17, '2025-03-30 00:44:02'),
(5, 1824.06, '2025-03-30 00:45:01'),
(5, 1824.62, '2025-03-30 00:46:02'),
(5, 1823.54, '2025-03-30 00:47:02'),
(5, 1824.25, '2025-03-30 00:48:02'),
(5, 1823.63, '2025-03-30 00:49:01'),
(5, 1825.84, '2025-03-30 00:50:02'),
(5, 1826.44, '2025-03-30 00:51:02'),
(5, 1827.72, '2025-03-30 00:52:02'),
(5, 1827.52, '2025-03-30 00:53:02'),
(5, 1830.19, '2025-03-30 00:54:01'),
(5, 1829.71, '2025-03-30 00:55:02'),
(5, 1829.38, '2025-03-30 00:56:02'),
(5, 1828.55, '2025-03-30 00:57:01'),
(5, 1828.09, '2025-03-30 00:58:02'),
(5, 1827.19, '2025-03-30 00:59:02'),
(5, 1828.08, '2025-03-30 01:00:02'),
(5, 1827.35, '2025-03-30 01:01:02'),
(5, 1828.49, '2025-03-30 01:02:02'),
(5, 1828.48, '2025-03-30 01:03:02'),
(5, 1827.8, '2025-03-30 01:04:02'),
(5, 1827.87, '2025-03-30 01:05:02'),
(5, 1826.45, '2025-03-30 01:06:01'),
(5, 1825.47, '2025-03-30 01:07:02'),
(5, 1824.76, '2025-03-30 01:08:02'),
(5, 1827.09, '2025-03-30 01:09:01'),
(5, 1828.26, '2025-03-30 01:10:03'),
(5, 1826.06, '2025-03-30 01:11:01'),
(5, 1827.96, '2025-03-30 01:12:02'),
(5, 1829.21, '2025-03-30 01:13:02'),
(5, 1828.64, '2025-03-30 01:14:02'),
(5, 1829.14, '2025-03-30 01:15:02'),
(5, 1828, '2025-03-30 01:16:02'),
(5, 1827.28, '2025-03-30 01:17:02'),
(5, 1827.13, '2025-03-30 01:18:01'),
(5, 1827.21, '2025-03-30 01:19:02'),
(5, 1827.36, '2025-03-30 01:20:02'),
(5, 1828.78, '2025-03-30 01:21:02'),
(5, 1825.68, '2025-03-30 01:22:02'),
(5, 1827.28, '2025-03-30 01:23:01'),
(5, 1827.6, '2025-03-30 01:24:02'),
(5, 1825.61, '2025-03-30 01:25:02'),
(5, 1825.28, '2025-03-30 01:26:01'),
(5, 1825.28, '2025-03-30 01:27:02'),
(5, 1823.35, '2025-03-30 01:28:02'),
(5, 1822.23, '2025-03-30 01:29:01'),
(5, 1822.65, '2025-03-30 01:30:02'),
(5, 1821.69, '2025-03-30 01:31:02'),
(5, 1821.7, '2025-03-30 01:32:01'),
(5, 1821.67, '2025-03-30 01:33:02'),
(5, 1819.12, '2025-03-30 01:34:02'),
(5, 1819.25, '2025-03-30 01:35:01'),
(5, 1816.9, '2025-03-30 01:36:01'),
(5, 1815.53, '2025-03-30 01:37:02'),
(5, 1815.08, '2025-03-30 01:38:02'),
(5, 1815.1, '2025-03-30 01:39:01'),
(5, 1813.21, '2025-03-30 01:40:02'),
(5, 1815.94, '2025-03-30 01:41:02'),
(5, 1815.32, '2025-03-30 01:42:01'),
(5, 1814.68, '2025-03-30 01:43:01'),
(5, 1816.18, '2025-03-30 01:44:02'),
(5, 1817.26, '2025-03-30 01:45:02'),
(5, 1821.3, '2025-03-30 01:46:02'),
(5, 1825.78, '2025-03-30 01:47:02'),
(5, 1827.45, '2025-03-30 01:48:01'),
(5, 1826.29, '2025-03-30 01:49:02'),
(5, 1828.56, '2025-03-30 01:50:02'),
(5, 1830, '2025-03-30 01:51:01'),
(5, 1830.11, '2025-03-30 01:52:02'),
(5, 1828.72, '2025-03-30 01:53:02'),
(5, 1827.5, '2025-03-30 01:54:02'),
(5, 1828.67, '2025-03-30 01:55:01'),
(5, 1825.76, '2025-03-30 01:56:02'),
(5, 1825.05, '2025-03-30 01:57:02'),
(5, 1826.33, '2025-03-30 01:58:01'),
(5, 1826.37, '2025-03-30 01:59:02'),
(5, 1826.55, '2025-03-30 03:00:02'),
(5, 1828.43, '2025-03-30 03:01:02'),
(5, 1829.3, '2025-03-30 03:02:01'),
(5, 1829.3, '2025-03-30 03:03:02'),
(5, 1835.13, '2025-03-30 03:04:02'),
(5, 1835.64, '2025-03-30 03:05:02'),
(5, 1838.27, '2025-03-30 03:06:01'),
(5, 1835.55, '2025-03-30 03:07:02'),
(5, 1836.78, '2025-03-30 03:08:02'),
(5, 1834.99, '2025-03-30 03:09:01'),
(5, 1836.66, '2025-03-30 03:10:02'),
(5, 1836.18, '2025-03-30 03:11:02'),
(5, 1836.55, '2025-03-30 03:12:02'),
(5, 1836.01, '2025-03-30 03:13:01'),
(5, 1837.17, '2025-03-30 03:14:02'),
(5, 1838.02, '2025-03-30 03:15:02'),
(5, 1837.34, '2025-03-30 03:16:02'),
(5, 1834.54, '2025-03-30 03:17:02'),
(5, 1836.16, '2025-03-30 03:18:01'),
(5, 1836.69, '2025-03-30 03:19:02'),
(5, 1835.66, '2025-03-30 03:20:02'),
(5, 1834.75, '2025-03-30 03:21:02'),
(5, 1835.43, '2025-03-30 03:22:02'),
(5, 1836.84, '2025-03-30 03:23:01'),
(5, 1835.35, '2025-03-30 03:24:02'),
(5, 1835.36, '2025-03-30 03:25:02'),
(5, 1834.84, '2025-03-30 03:26:01'),
(5, 1835.55, '2025-03-30 03:27:02'),
(5, 1837.13, '2025-03-30 03:28:02'),
(5, 1837.33, '2025-03-30 03:29:01'),
(5, 1836.34, '2025-03-30 03:30:02'),
(5, 1836.8, '2025-03-30 03:31:02'),
(5, 1836.99, '2025-03-30 03:32:02'),
(5, 1839.42, '2025-03-30 03:33:01'),
(5, 1838.99, '2025-03-30 03:34:02'),
(5, 1840.73, '2025-03-30 03:35:02'),
(5, 1841.12, '2025-03-30 03:36:01'),
(5, 1841.62, '2025-03-30 03:37:02'),
(5, 1841.44, '2025-03-30 03:38:02'),
(5, 1840.97, '2025-03-30 03:39:01'),
(5, 1840.3, '2025-03-30 03:40:02'),
(5, 1839.29, '2025-03-30 03:41:02'),
(5, 1838.39, '2025-03-30 03:42:01'),
(5, 1836.63, '2025-03-30 03:43:02'),
(5, 1834.61, '2025-03-30 03:44:02'),
(5, 1833.52, '2025-03-30 03:45:01'),
(5, 1836.04, '2025-03-30 03:46:01'),
(5, 1836.4, '2025-03-30 03:47:02'),
(5, 1833.98, '2025-03-30 03:48:02'),
(5, 1833.44, '2025-03-30 03:49:01'),
(5, 1833.76, '2025-03-30 03:50:02'),
(5, 1834.8, '2025-03-30 03:51:02'),
(5, 1835.33, '2025-03-30 03:52:01'),
(5, 1836.05, '2025-03-30 03:53:02'),
(5, 1835.64, '2025-03-30 03:54:02'),
(5, 1835.33, '2025-03-30 03:55:01'),
(5, 1833.99, '2025-03-30 03:56:02'),
(5, 1834.95, '2025-03-30 03:57:02'),
(5, 1835.74, '2025-03-30 03:58:01'),
(5, 1835.68, '2025-03-30 03:59:02'),
(5, 1835.15, '2025-03-30 04:00:02'),
(5, 1835.39, '2025-03-30 04:01:02'),
(5, 1835.97, '2025-03-30 04:02:02'),
(5, 1837.93, '2025-03-30 04:03:02'),
(5, 1837.18, '2025-03-30 04:04:01'),
(5, 1837.38, '2025-03-30 04:05:02'),
(5, 1836.88, '2025-03-30 04:06:02'),
(5, 1838.34, '2025-03-30 04:07:02'),
(5, 1840.78, '2025-03-30 04:08:02'),
(5, 1838.88, '2025-03-30 04:09:01'),
(5, 1840.1, '2025-03-30 04:10:02'),
(5, 1838.85, '2025-03-30 04:11:02'),
(5, 1838.2, '2025-03-30 04:12:01'),
(5, 1838.01, '2025-03-30 04:13:02'),
(5, 1837.97, '2025-03-30 04:14:02'),
(5, 1836.36, '2025-03-30 04:15:01'),
(5, 1837.38, '2025-03-30 04:16:02'),
(5, 1837.37, '2025-03-30 04:17:02'),
(5, 1838.56, '2025-03-30 04:18:01'),
(5, 1838.01, '2025-03-30 04:19:02'),
(5, 1839.28, '2025-03-30 04:20:02'),
(5, 1839.64, '2025-03-30 04:21:01'),
(5, 1840.86, '2025-03-30 04:22:02'),
(5, 1840.7, '2025-03-30 04:23:02'),
(5, 1839.6, '2025-03-30 04:24:01'),
(5, 1838.2, '2025-03-30 04:25:02'),
(5, 1838.32, '2025-03-30 04:26:02'),
(5, 1838.18, '2025-03-30 04:27:01'),
(5, 1838.39, '2025-03-30 04:28:02'),
(5, 1836.6, '2025-03-30 04:29:02'),
(5, 1837.17, '2025-03-30 04:30:02'),
(5, 1835.17, '2025-03-30 04:31:02'),
(5, 1836.01, '2025-03-30 04:32:01'),
(5, 1838.19, '2025-03-30 04:33:02'),
(5, 1837.79, '2025-03-30 04:34:02'),
(5, 1838.8, '2025-03-30 04:35:01'),
(5, 1839.35, '2025-03-30 04:36:02'),
(5, 1840.15, '2025-03-30 04:37:02'),
(5, 1840.41, '2025-03-30 04:38:01'),
(5, 1839.79, '2025-03-30 04:39:02'),
(5, 1840.63, '2025-03-30 04:40:02'),
(5, 1841.86, '2025-03-30 04:41:01'),
(5, 1840.74, '2025-03-30 04:42:02'),
(5, 1841.41, '2025-03-30 04:43:02'),
(5, 1842.27, '2025-03-30 04:44:01'),
(5, 1840.43, '2025-03-30 04:45:03'),
(5, 1839.98, '2025-03-30 04:46:02'),
(5, 1840.3, '2025-03-30 04:47:01'),
(5, 1841.93, '2025-03-30 04:48:02'),
(5, 1842, '2025-03-30 04:49:02'),
(5, 1840.05, '2025-03-30 04:50:01'),
(5, 1840.59, '2025-03-30 04:51:02'),
(5, 1840.26, '2025-03-30 04:52:02'),
(5, 1840.43, '2025-03-30 04:53:01'),
(5, 1842.42, '2025-03-30 04:54:03'),
(5, 1840.35, '2025-03-30 04:55:01'),
(5, 1839.1, '2025-03-30 04:56:02'),
(5, 1839.12, '2025-03-30 04:57:02'),
(5, 1838.84, '2025-03-30 04:58:01'),
(5, 1838.88, '2025-03-30 04:59:02'),
(5, 1838.94, '2025-03-30 05:00:01'),
(5, 1840.4, '2025-03-30 05:01:02'),
(5, 1838.76, '2025-03-30 05:02:02'),
(5, 1839.85, '2025-03-30 05:03:01'),
(5, 1840.42, '2025-03-30 05:04:02'),
(5, 1840.74, '2025-03-30 05:05:02'),
(5, 1841.85, '2025-03-30 05:06:02'),
(5, 1842.04, '2025-03-30 05:07:01'),
(5, 1843.03, '2025-03-30 05:08:02'),
(5, 1842.04, '2025-03-30 05:09:02'),
(5, 1840.58, '2025-03-30 05:10:01'),
(5, 1841.07, '2025-03-30 05:11:01'),
(5, 1839.07, '2025-03-30 05:12:02'),
(5, 1841.14, '2025-03-30 05:13:02'),
(5, 1841.99, '2025-03-30 05:14:01'),
(5, 1840.9, '2025-03-30 05:15:02'),
(5, 1839.19, '2025-03-30 05:16:01'),
(5, 1840.03, '2025-03-30 05:17:02'),
(5, 1839.69, '2025-03-30 05:18:02'),
(5, 1841.22, '2025-03-30 05:19:01'),
(5, 1841.4, '2025-03-30 05:20:02'),
(5, 1843.18, '2025-03-30 05:21:02'),
(5, 1843.26, '2025-03-30 05:22:01'),
(5, 1844.02, '2025-03-30 05:23:02'),
(5, 1842.99, '2025-03-30 05:24:02'),
(5, 1840.41, '2025-03-30 05:25:01'),
(5, 1841.69, '2025-03-30 05:26:02'),
(5, 1840.2, '2025-03-30 05:27:02'),
(5, 1841.27, '2025-03-30 05:28:01'),
(5, 1840.73, '2025-03-30 05:29:03'),
(5, 1840.56, '2025-03-30 05:30:01'),
(5, 1840.33, '2025-03-30 05:31:02'),
(5, 1839.36, '2025-03-30 05:32:02'),
(5, 1840.98, '2025-03-30 05:33:01'),
(5, 1839.89, '2025-03-30 05:34:02'),
(5, 1839.82, '2025-03-30 05:35:02'),
(5, 1840.35, '2025-03-30 05:36:01'),
(5, 1840.2, '2025-03-30 05:37:02'),
(5, 1840.35, '2025-03-30 05:38:02'),
(5, 1841.77, '2025-03-30 05:39:02'),
(5, 1838.65, '2025-03-30 05:40:01'),
(5, 1838.73, '2025-03-30 05:41:02'),
(5, 1838.06, '2025-03-30 05:42:02'),
(5, 1838.64, '2025-03-30 05:43:02'),
(5, 1838.18, '2025-03-30 05:44:01'),
(5, 1837.81, '2025-03-30 05:45:02'),
(5, 1837.19, '2025-03-30 05:46:02'),
(5, 1837.76, '2025-03-30 05:47:02'),
(5, 1837.75, '2025-03-30 05:48:01'),
(5, 1839.19, '2025-03-30 05:49:01'),
(5, 1838.23, '2025-03-30 05:50:02'),
(5, 1839, '2025-03-30 05:51:02'),
(5, 1839.25, '2025-03-30 05:52:01'),
(5, 1839.39, '2025-03-30 05:53:02'),
(5, 1839.01, '2025-03-30 05:54:02'),
(5, 1833.64, '2025-03-30 05:55:01'),
(5, 1834.52, '2025-03-30 05:56:02'),
(5, 1833.34, '2025-03-30 05:57:02'),
(5, 1832.79, '2025-03-30 05:58:01'),
(5, 1834.14, '2025-03-30 05:59:02'),
(5, 1834.24, '2025-03-30 06:00:02'),
(5, 1835.96, '2025-03-30 06:01:01'),
(5, 1836.17, '2025-03-30 06:02:03'),
(5, 1836.48, '2025-03-30 06:03:01'),
(5, 1835.16, '2025-03-30 06:04:02'),
(5, 1835.94, '2025-03-30 06:05:02'),
(5, 1835.71, '2025-03-30 06:06:01'),
(5, 1834.67, '2025-03-30 06:07:02'),
(5, 1835.44, '2025-03-30 06:08:02'),
(5, 1836.79, '2025-03-30 06:09:02'),
(5, 1838.03, '2025-03-30 06:10:01'),
(5, 1837.38, '2025-03-30 06:11:02'),
(5, 1837.96, '2025-03-30 06:12:02'),
(5, 1837.99, '2025-03-30 06:13:01'),
(5, 1838.62, '2025-03-30 06:14:02'),
(5, 1839.35, '2025-03-30 06:15:02'),
(5, 1840.03, '2025-03-30 06:16:01'),
(5, 1839.05, '2025-03-30 06:17:02'),
(5, 1838.35, '2025-03-30 06:18:02'),
(5, 1838.4, '2025-03-30 06:19:01'),
(5, 1839.74, '2025-03-30 06:20:02'),
(5, 1839.87, '2025-03-30 06:21:02'),
(5, 1837.73, '2025-03-30 06:22:01'),
(5, 1836.77, '2025-03-30 06:23:02'),
(5, 1836.93, '2025-03-30 06:24:02'),
(5, 1837.63, '2025-03-30 06:25:01'),
(5, 1838.34, '2025-03-30 06:26:01'),
(5, 1837.35, '2025-03-30 06:27:02'),
(5, 1837.17, '2025-03-30 06:28:02'),
(5, 1837.51, '2025-03-30 06:29:01'),
(5, 1838.39, '2025-03-30 06:30:02'),
(5, 1839.75, '2025-03-30 06:31:01'),
(5, 1839.2, '2025-03-30 06:32:02'),
(5, 1840.02, '2025-03-30 06:33:02'),
(5, 1839.45, '2025-03-30 06:34:02'),
(5, 1839.77, '2025-03-30 06:35:02'),
(5, 1840.45, '2025-03-30 06:36:01'),
(5, 1841.74, '2025-03-30 06:37:02'),
(5, 1842.36, '2025-03-30 06:38:02'),
(5, 1842.13, '2025-03-30 06:39:02'),
(5, 1841.77, '2025-03-30 06:40:02'),
(5, 1842.64, '2025-03-30 06:41:01'),
(5, 1840.89, '2025-03-30 06:42:02'),
(5, 1840.55, '2025-03-30 06:43:02'),
(5, 1842.13, '2025-03-30 06:44:01'),
(5, 1841.8, '2025-03-30 06:45:02'),
(5, 1843.62, '2025-03-30 06:46:02'),
(5, 1843.64, '2025-03-30 06:47:01'),
(5, 1844.36, '2025-03-30 06:48:02'),
(5, 1843.36, '2025-03-30 06:49:02'),
(5, 1843.99, '2025-03-30 06:50:02'),
(5, 1843.99, '2025-03-30 06:51:01'),
(5, 1843.74, '2025-03-30 06:52:02'),
(5, 1845.46, '2025-03-30 06:53:02'),
(5, 1846.03, '2025-03-30 06:54:01'),
(5, 1845.61, '2025-03-30 06:55:02'),
(5, 1844.01, '2025-03-30 06:56:02'),
(5, 1844.11, '2025-03-30 06:57:01'),
(5, 1842.8, '2025-03-30 06:58:01'),
(5, 1842, '2025-03-30 06:59:02'),
(5, 1842.86, '2025-03-30 07:00:02'),
(5, 1842.99, '2025-03-30 07:01:02'),
(5, 1842.75, '2025-03-30 07:02:02'),
(5, 1841.71, '2025-03-30 07:03:02'),
(5, 1842.22, '2025-03-30 07:04:02'),
(5, 1841.42, '2025-03-30 07:05:01'),
(5, 1842.14, '2025-03-30 07:06:02'),
(5, 1842.15, '2025-03-30 07:07:02'),
(5, 1842.7, '2025-03-30 07:08:01'),
(5, 1841.21, '2025-03-30 07:09:02'),
(5, 1842.59, '2025-03-30 07:10:02'),
(5, 1841.48, '2025-03-30 07:11:01'),
(5, 1841.63, '2025-03-30 07:12:02'),
(5, 1842, '2025-03-30 07:13:02'),
(5, 1844, '2025-03-30 07:14:02'),
(5, 1843.43, '2025-03-30 07:15:02'),
(5, 1842.53, '2025-03-30 07:16:02'),
(5, 1841.22, '2025-03-30 07:17:02'),
(5, 1841.41, '2025-03-30 07:18:02'),
(5, 1842, '2025-03-30 07:19:02'),
(5, 1843.01, '2025-03-30 07:20:01'),
(5, 1842.86, '2025-03-30 07:21:02'),
(5, 1844.24, '2025-03-30 07:22:02'),
(5, 1844.07, '2025-03-30 07:23:01'),
(5, 1844.69, '2025-03-30 07:24:02'),
(5, 1844.36, '2025-03-30 07:25:02'),
(5, 1843.9, '2025-03-30 07:26:01'),
(5, 1844.44, '2025-03-30 07:27:02'),
(5, 1844.91, '2025-03-30 07:28:02'),
(5, 1843.98, '2025-03-30 07:29:02'),
(5, 1843.97, '2025-03-30 07:30:01'),
(5, 1844.26, '2025-03-30 07:31:01'),
(5, 1844.38, '2025-03-30 07:32:02'),
(5, 1843.61, '2025-03-30 07:33:02'),
(5, 1843.88, '2025-03-30 07:34:01'),
(5, 1842.88, '2025-03-30 07:35:02'),
(5, 1842.36, '2025-03-30 07:36:02'),
(5, 1842.35, '2025-03-30 07:37:01'),
(5, 1842.72, '2025-03-30 07:38:02'),
(5, 1842.67, '2025-03-30 07:39:02'),
(5, 1842.71, '2025-03-30 07:40:01'),
(5, 1842.72, '2025-03-30 07:41:02'),
(5, 1842.92, '2025-03-30 07:42:02'),
(5, 1843.37, '2025-03-30 07:43:01'),
(5, 1843.1, '2025-03-30 07:44:02'),
(5, 1842.06, '2025-03-30 07:45:02'),
(5, 1840.65, '2025-03-30 07:46:02'),
(5, 1839.58, '2025-03-30 07:47:01'),
(5, 1837.93, '2025-03-30 07:48:02'),
(5, 1838.18, '2025-03-30 07:49:02'),
(5, 1838.28, '2025-03-30 07:50:02'),
(5, 1838.52, '2025-03-30 07:51:01'),
(5, 1838.66, '2025-03-30 07:52:02'),
(5, 1838.18, '2025-03-30 07:53:02'),
(5, 1837.51, '2025-03-30 07:54:01'),
(5, 1837.14, '2025-03-30 07:55:02'),
(5, 1836.52, '2025-03-30 07:56:02'),
(5, 1835.86, '2025-03-30 07:57:01'),
(5, 1835.71, '2025-03-30 07:58:02'),
(5, 1838.5, '2025-03-30 07:59:02'),
(5, 1838.07, '2025-03-30 08:00:02'),
(5, 1838.76, '2025-03-30 08:01:02'),
(5, 1839.02, '2025-03-30 08:02:02'),
(5, 1836.87, '2025-03-30 08:03:02'),
(5, 1837.03, '2025-03-30 08:04:02'),
(5, 1837.38, '2025-03-30 08:05:01'),
(5, 1838.17, '2025-03-30 08:06:02'),
(5, 1838.17, '2025-03-30 08:07:02'),
(5, 1838.28, '2025-03-30 08:08:02'),
(5, 1838.44, '2025-03-30 08:09:02'),
(5, 1839.26, '2025-03-30 08:10:02'),
(5, 1838.95, '2025-03-30 08:11:01'),
(5, 1838.18, '2025-03-30 08:12:02'),
(5, 1837.37, '2025-03-30 08:13:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1837.36, '2025-03-30 08:14:01'),
(5, 1837.83, '2025-03-30 08:15:02'),
(5, 1837.18, '2025-03-30 08:16:02'),
(5, 1835.86, '2025-03-30 08:17:02'),
(5, 1833.45, '2025-03-30 08:18:01'),
(5, 1834.18, '2025-03-30 08:19:02'),
(5, 1834.52, '2025-03-30 08:20:02'),
(5, 1833.79, '2025-03-30 08:21:01'),
(5, 1835.77, '2025-03-30 08:22:02'),
(5, 1835.15, '2025-03-30 08:23:02'),
(5, 1834.81, '2025-03-30 08:24:01'),
(5, 1833.14, '2025-03-30 08:25:02'),
(5, 1833.99, '2025-03-30 08:26:02'),
(5, 1834.44, '2025-03-30 08:27:02'),
(5, 1833.86, '2025-03-30 08:28:01'),
(5, 1834.34, '2025-03-30 08:29:02'),
(5, 1833.84, '2025-03-30 08:30:02'),
(5, 1835.33, '2025-03-30 08:31:02'),
(5, 1835, '2025-03-30 08:32:02'),
(5, 1836.17, '2025-03-30 08:33:02'),
(5, 1836.13, '2025-03-30 08:34:01'),
(5, 1836.4, '2025-03-30 08:35:02'),
(5, 1835.41, '2025-03-30 08:36:02'),
(5, 1834.83, '2025-03-30 08:37:01'),
(5, 1836, '2025-03-30 08:38:02'),
(5, 1837.65, '2025-03-30 08:39:02'),
(5, 1838.51, '2025-03-30 08:40:01'),
(5, 1838.62, '2025-03-30 08:41:02'),
(5, 1839.35, '2025-03-30 08:42:02'),
(5, 1838.19, '2025-03-30 08:43:01'),
(5, 1838.91, '2025-03-30 08:44:02'),
(5, 1840.31, '2025-03-30 08:45:02'),
(5, 1840.55, '2025-03-30 08:46:01'),
(5, 1843.06, '2025-03-30 08:47:02'),
(5, 1841.53, '2025-03-30 08:48:02'),
(5, 1842.99, '2025-03-30 08:49:01'),
(5, 1841.66, '2025-03-30 08:50:02'),
(5, 1839.4, '2025-03-30 08:51:02'),
(5, 1838.8, '2025-03-30 08:52:02'),
(5, 1838.38, '2025-03-30 08:53:01'),
(5, 1837.54, '2025-03-30 08:54:02'),
(5, 1838.54, '2025-03-30 08:55:02'),
(5, 1838.3, '2025-03-30 08:56:02'),
(5, 1837.57, '2025-03-30 08:57:01'),
(5, 1837.56, '2025-03-30 08:58:02'),
(5, 1838.65, '2025-03-30 08:59:02'),
(5, 1839.35, '2025-03-30 09:00:02'),
(5, 1840.4, '2025-03-30 09:01:01'),
(5, 1841.14, '2025-03-30 09:02:02'),
(5, 1840.58, '2025-03-30 09:03:02'),
(5, 1841.42, '2025-03-30 09:04:01'),
(5, 1842.22, '2025-03-30 09:05:02'),
(5, 1841.8, '2025-03-30 09:06:02'),
(5, 1842.01, '2025-03-30 09:07:02'),
(5, 1842.56, '2025-03-30 09:08:02'),
(5, 1841.87, '2025-03-30 09:09:01'),
(5, 1841.49, '2025-03-30 09:10:02'),
(5, 1842.67, '2025-03-30 09:11:02'),
(5, 1841.61, '2025-03-30 09:12:02'),
(5, 1842.4, '2025-03-30 09:13:02'),
(5, 1842.41, '2025-03-30 09:14:01'),
(5, 1842.8, '2025-03-30 09:15:02'),
(5, 1843.83, '2025-03-30 09:16:02'),
(5, 1843.29, '2025-03-30 09:17:01'),
(5, 1843.68, '2025-03-30 09:18:02'),
(5, 1842.72, '2025-03-30 09:19:02'),
(5, 1842.76, '2025-03-30 09:20:01'),
(5, 1841.42, '2025-03-30 09:21:02'),
(5, 1842.1, '2025-03-30 09:22:02'),
(5, 1841.41, '2025-03-30 09:23:02'),
(5, 1841.66, '2025-03-30 09:24:01'),
(5, 1841.92, '2025-03-30 09:25:02'),
(5, 1842.07, '2025-03-30 09:26:02'),
(5, 1841.42, '2025-03-30 09:27:02'),
(5, 1842.22, '2025-03-30 09:28:01'),
(5, 1842.25, '2025-03-30 09:29:02'),
(5, 1841.42, '2025-03-30 09:30:02'),
(5, 1839.75, '2025-03-30 09:31:02'),
(5, 1840, '2025-03-30 09:32:02'),
(5, 1840.61, '2025-03-30 09:33:01'),
(5, 1841.72, '2025-03-30 09:34:02'),
(5, 1840.79, '2025-03-30 09:35:02'),
(5, 1840.01, '2025-03-30 09:36:01'),
(5, 1839.74, '2025-03-30 09:37:02'),
(5, 1840.92, '2025-03-30 09:38:02'),
(5, 1841.04, '2025-03-30 09:39:01'),
(5, 1840.2, '2025-03-30 09:40:02'),
(5, 1839.4, '2025-03-30 09:41:02'),
(5, 1839.24, '2025-03-30 09:42:02'),
(5, 1838.75, '2025-03-30 09:43:01'),
(5, 1838.95, '2025-03-30 09:44:02'),
(5, 1838.93, '2025-03-30 09:45:02'),
(5, 1838.66, '2025-03-30 09:46:01'),
(5, 1838.39, '2025-03-30 09:47:02'),
(5, 1837.85, '2025-03-30 09:48:02'),
(5, 1838.47, '2025-03-30 09:49:01'),
(5, 1837.37, '2025-03-30 09:50:02'),
(5, 1838.32, '2025-03-30 09:51:02'),
(5, 1838.11, '2025-03-30 09:52:01'),
(5, 1837.03, '2025-03-30 09:53:02'),
(5, 1837.49, '2025-03-30 09:54:02'),
(5, 1837.04, '2025-03-30 09:55:01'),
(5, 1838.04, '2025-03-30 09:56:02'),
(5, 1837.96, '2025-03-30 09:57:02'),
(5, 1838.38, '2025-03-30 09:58:01'),
(5, 1836.84, '2025-03-30 09:59:02'),
(5, 1837.73, '2025-03-30 10:00:02'),
(5, 1838.44, '2025-03-30 10:01:02'),
(5, 1839.19, '2025-03-30 10:02:02'),
(5, 1839.56, '2025-03-30 10:03:02'),
(5, 1839, '2025-03-30 10:04:02'),
(5, 1839.55, '2025-03-30 10:05:02'),
(5, 1840.65, '2025-03-30 10:06:02'),
(5, 1840.19, '2025-03-30 10:07:02'),
(5, 1839.95, '2025-03-30 10:08:02'),
(5, 1840.65, '2025-03-30 10:09:01'),
(5, 1841.53, '2025-03-30 10:10:03'),
(5, 1840.41, '2025-03-30 10:11:01'),
(5, 1840.68, '2025-03-30 10:12:02'),
(5, 1841.51, '2025-03-30 10:13:02'),
(5, 1841.79, '2025-03-30 10:14:01'),
(5, 1842.37, '2025-03-30 10:15:02'),
(5, 1842.56, '2025-03-30 10:16:01'),
(5, 1842.21, '2025-03-30 10:17:02'),
(5, 1841.6, '2025-03-30 10:18:02'),
(5, 1841.89, '2025-03-30 10:19:01'),
(5, 1842.58, '2025-03-30 10:20:02'),
(5, 1842.08, '2025-03-30 10:21:02'),
(5, 1841.67, '2025-03-30 10:22:02'),
(5, 1840.83, '2025-03-30 10:23:01'),
(5, 1841.36, '2025-03-30 10:24:02'),
(5, 1842.37, '2025-03-30 10:25:02'),
(5, 1842.19, '2025-03-30 10:26:01'),
(5, 1842.37, '2025-03-30 10:27:02'),
(5, 1842.43, '2025-03-30 10:28:02'),
(5, 1841.41, '2025-03-30 10:29:02'),
(5, 1841.35, '2025-03-30 10:30:01'),
(5, 1841.92, '2025-03-30 10:31:02'),
(5, 1843.58, '2025-03-30 10:32:02'),
(5, 1844.62, '2025-03-30 10:33:01'),
(5, 1844.57, '2025-03-30 10:34:02'),
(5, 1844.92, '2025-03-30 10:35:02'),
(5, 1846.38, '2025-03-30 10:36:02'),
(5, 1844, '2025-03-30 10:37:01'),
(5, 1844.75, '2025-03-30 10:38:02'),
(5, 1845.02, '2025-03-30 10:39:02'),
(5, 1845.01, '2025-03-30 10:40:01'),
(5, 1844.24, '2025-03-30 10:41:02'),
(5, 1844.88, '2025-03-30 10:42:02'),
(5, 1844.64, '2025-03-30 10:43:02'),
(5, 1843.44, '2025-03-30 10:44:02'),
(5, 1842.8, '2025-03-30 10:45:01'),
(5, 1843.12, '2025-03-30 10:46:01'),
(5, 1844.34, '2025-03-30 10:47:02'),
(5, 1844.05, '2025-03-30 10:48:02'),
(5, 1844.04, '2025-03-30 10:49:01'),
(5, 1844.93, '2025-03-30 10:50:02'),
(5, 1844.77, '2025-03-30 10:51:02'),
(5, 1844.94, '2025-03-30 10:52:01'),
(5, 1846.19, '2025-03-30 10:53:02'),
(5, 1845.66, '2025-03-30 10:54:02'),
(5, 1846.33, '2025-03-30 10:55:02'),
(5, 1848.06, '2025-03-30 10:56:02'),
(5, 1847.69, '2025-03-30 10:57:01'),
(5, 1848.29, '2025-03-30 10:58:02'),
(5, 1846.17, '2025-03-30 10:59:02'),
(5, 1847.15, '2025-03-30 11:00:02'),
(5, 1847.35, '2025-03-30 11:01:02'),
(5, 1846.26, '2025-03-30 11:02:01'),
(5, 1845.25, '2025-03-30 11:03:02'),
(5, 1845.79, '2025-03-30 11:04:02'),
(5, 1844.73, '2025-03-30 11:05:01'),
(5, 1844.01, '2025-03-30 11:06:02'),
(5, 1844.37, '2025-03-30 11:07:02'),
(5, 1844.73, '2025-03-30 11:08:02'),
(5, 1845.37, '2025-03-30 11:09:01'),
(5, 1845.2, '2025-03-30 11:10:02'),
(5, 1843.48, '2025-03-30 11:11:02'),
(5, 1842.57, '2025-03-30 11:12:02'),
(5, 1842.9, '2025-03-30 11:13:01'),
(5, 1843.61, '2025-03-30 11:14:02'),
(5, 1843.23, '2025-03-30 11:15:02'),
(5, 1842.91, '2025-03-30 11:16:02'),
(5, 1842.23, '2025-03-30 11:17:02'),
(5, 1843.74, '2025-03-30 11:18:01'),
(5, 1844.06, '2025-03-30 11:19:02'),
(5, 1844.37, '2025-03-30 11:20:02'),
(5, 1844.39, '2025-03-30 11:21:01'),
(5, 1845.02, '2025-03-30 11:22:02'),
(5, 1844.89, '2025-03-30 11:23:02'),
(5, 1844.93, '2025-03-30 11:24:02'),
(5, 1845.08, '2025-03-30 11:25:02'),
(5, 1845.07, '2025-03-30 11:26:01'),
(5, 1845.7, '2025-03-30 11:27:02'),
(5, 1846.06, '2025-03-30 11:28:02'),
(5, 1846.15, '2025-03-30 11:29:01'),
(5, 1845.37, '2025-03-30 11:30:03'),
(5, 1846.07, '2025-03-30 11:31:02'),
(5, 1846.95, '2025-03-30 11:32:02'),
(5, 1846.84, '2025-03-30 11:33:02'),
(5, 1846.76, '2025-03-30 11:34:02'),
(5, 1846.56, '2025-03-30 11:35:02'),
(5, 1845.54, '2025-03-30 11:36:02'),
(5, 1845.04, '2025-03-30 11:37:01'),
(5, 1844.82, '2025-03-30 11:38:02'),
(5, 1844.56, '2025-03-30 11:39:02'),
(5, 1844.34, '2025-03-30 11:40:02'),
(5, 1843.47, '2025-03-30 11:41:01'),
(5, 1843.96, '2025-03-30 11:42:02'),
(5, 1844.53, '2025-03-30 11:43:02'),
(5, 1844.15, '2025-03-30 11:44:01'),
(5, 1844.24, '2025-03-30 11:45:02'),
(5, 1844.91, '2025-03-30 11:46:02'),
(5, 1846.09, '2025-03-30 11:47:02'),
(5, 1845.25, '2025-03-30 11:48:01'),
(5, 1845.84, '2025-03-30 11:49:02'),
(5, 1844.88, '2025-03-30 11:50:02'),
(5, 1843.23, '2025-03-30 11:51:01'),
(5, 1842.7, '2025-03-30 11:52:02'),
(5, 1843, '2025-03-30 11:53:02'),
(5, 1843.24, '2025-03-30 11:54:01'),
(5, 1843.54, '2025-03-30 11:55:02'),
(5, 1844, '2025-03-30 11:56:02'),
(5, 1844.88, '2025-03-30 11:57:02'),
(5, 1843.23, '2025-03-30 11:58:01'),
(5, 1843.98, '2025-03-30 11:59:02'),
(5, 1843.63, '2025-03-30 12:00:02'),
(5, 1842.96, '2025-03-30 12:01:02'),
(5, 1842.42, '2025-03-30 12:02:01'),
(5, 1843.52, '2025-03-30 12:03:02'),
(5, 1843.65, '2025-03-30 12:04:02'),
(5, 1844.13, '2025-03-30 12:05:02'),
(5, 1843.82, '2025-03-30 12:06:02'),
(5, 1843.6, '2025-03-30 12:07:02'),
(5, 1844.08, '2025-03-30 12:08:01'),
(5, 1845.25, '2025-03-30 12:09:02'),
(5, 1845.38, '2025-03-30 12:10:02'),
(5, 1845.39, '2025-03-30 12:11:02'),
(5, 1844.97, '2025-03-30 12:12:01'),
(5, 1845.78, '2025-03-30 12:13:02'),
(5, 1845.49, '2025-03-30 12:14:02'),
(5, 1843.82, '2025-03-30 12:15:02'),
(5, 1842.43, '2025-03-30 12:16:02'),
(5, 1842.54, '2025-03-30 12:17:02'),
(5, 1841.95, '2025-03-30 12:18:01'),
(5, 1841.42, '2025-03-30 12:19:02'),
(5, 1840.67, '2025-03-30 12:20:02'),
(5, 1840.87, '2025-03-30 12:21:02'),
(5, 1839.48, '2025-03-30 12:22:02'),
(5, 1838.18, '2025-03-30 12:23:01'),
(5, 1835.19, '2025-03-30 12:24:02'),
(5, 1836.66, '2025-03-30 12:25:02'),
(5, 1835, '2025-03-30 12:26:02'),
(5, 1835.92, '2025-03-30 12:27:01'),
(5, 1835.45, '2025-03-30 12:28:02'),
(5, 1835.15, '2025-03-30 12:29:02'),
(5, 1835.98, '2025-03-30 12:30:02'),
(5, 1835.32, '2025-03-30 12:31:02'),
(5, 1833.98, '2025-03-30 12:32:02'),
(5, 1834.15, '2025-03-30 12:33:01'),
(5, 1832.36, '2025-03-30 12:34:02'),
(5, 1833.5, '2025-03-30 12:35:02'),
(5, 1828.28, '2025-03-30 12:36:02'),
(5, 1830.79, '2025-03-30 12:37:02'),
(5, 1831.9, '2025-03-30 12:38:01'),
(5, 1831.98, '2025-03-30 12:39:02'),
(5, 1831.77, '2025-03-30 12:40:02'),
(5, 1832.16, '2025-03-30 12:41:01'),
(5, 1830.71, '2025-03-30 12:42:02'),
(5, 1830.6, '2025-03-30 12:43:02'),
(5, 1830.1, '2025-03-30 12:44:01'),
(5, 1828.51, '2025-03-30 12:45:02'),
(5, 1828.99, '2025-03-30 12:46:01'),
(5, 1829.17, '2025-03-30 12:47:02'),
(5, 1830.31, '2025-03-30 12:48:02'),
(5, 1829.75, '2025-03-30 12:49:02'),
(5, 1831.28, '2025-03-30 12:50:02'),
(5, 1830.77, '2025-03-30 12:51:01'),
(5, 1830.3, '2025-03-30 12:52:02'),
(5, 1831.92, '2025-03-30 12:53:02'),
(5, 1832.03, '2025-03-30 12:54:01'),
(5, 1832.01, '2025-03-30 12:55:02'),
(5, 1830.59, '2025-03-30 12:56:02'),
(5, 1830.71, '2025-03-30 12:57:01'),
(5, 1830.79, '2025-03-30 12:58:02'),
(5, 1829.74, '2025-03-30 12:59:02'),
(5, 1829.68, '2025-03-30 13:00:02'),
(5, 1829.58, '2025-03-30 13:01:02'),
(5, 1831.58, '2025-03-30 13:02:01'),
(5, 1831.83, '2025-03-30 13:03:02'),
(5, 1832.13, '2025-03-30 13:04:02'),
(5, 1830, '2025-03-30 13:05:02'),
(5, 1831.18, '2025-03-30 13:06:02'),
(5, 1831.57, '2025-03-30 13:07:02'),
(5, 1831.63, '2025-03-30 13:08:01'),
(5, 1832.32, '2025-03-30 13:09:03'),
(5, 1833.62, '2025-03-30 13:10:01'),
(5, 1834.12, '2025-03-30 13:11:02'),
(5, 1835.16, '2025-03-30 13:12:02'),
(5, 1834.69, '2025-03-30 13:13:02'),
(5, 1835.39, '2025-03-30 13:14:02'),
(5, 1836.77, '2025-03-30 13:15:02'),
(5, 1839.26, '2025-03-30 13:16:01'),
(5, 1840.53, '2025-03-30 13:17:02'),
(5, 1840.9, '2025-03-30 13:18:02'),
(5, 1840.5, '2025-03-30 13:19:02'),
(5, 1838.01, '2025-03-30 13:20:02'),
(5, 1838, '2025-03-30 13:21:01'),
(5, 1836.8, '2025-03-30 13:22:02'),
(5, 1836.19, '2025-03-30 13:23:02'),
(5, 1835.19, '2025-03-30 13:24:02'),
(5, 1834.39, '2025-03-30 13:25:02'),
(5, 1833.06, '2025-03-30 13:26:02'),
(5, 1832.5, '2025-03-30 13:27:01'),
(5, 1829.56, '2025-03-30 13:28:02'),
(5, 1832.26, '2025-03-30 13:29:02'),
(5, 1834.57, '2025-03-30 13:30:02'),
(5, 1836.6, '2025-03-30 13:31:02'),
(5, 1837.82, '2025-03-30 13:32:02'),
(5, 1835.96, '2025-03-30 13:33:01'),
(5, 1834.87, '2025-03-30 13:34:02'),
(5, 1832.2, '2025-03-30 13:35:02'),
(5, 1833.15, '2025-03-30 13:36:02'),
(5, 1832.11, '2025-03-30 13:37:02'),
(5, 1831.47, '2025-03-30 13:38:02'),
(5, 1830.58, '2025-03-30 13:39:01'),
(5, 1831.24, '2025-03-30 13:40:02'),
(5, 1830.66, '2025-03-30 13:41:02'),
(5, 1831.12, '2025-03-30 13:42:02'),
(5, 1832.31, '2025-03-30 13:43:02'),
(5, 1832.79, '2025-03-30 13:44:01'),
(5, 1833.13, '2025-03-30 13:45:02'),
(5, 1831.75, '2025-03-30 13:46:02'),
(5, 1831.32, '2025-03-30 13:47:02'),
(5, 1832.85, '2025-03-30 13:48:02'),
(5, 1834.32, '2025-03-30 13:49:01'),
(5, 1834.15, '2025-03-30 13:50:01'),
(5, 1834.36, '2025-03-30 13:51:02'),
(5, 1834.83, '2025-03-30 13:52:02'),
(5, 1833.5, '2025-03-30 13:53:02'),
(5, 1833.51, '2025-03-30 13:54:02'),
(5, 1834.16, '2025-03-30 13:55:01'),
(5, 1833.78, '2025-03-30 13:56:02'),
(5, 1832.78, '2025-03-30 13:57:02'),
(5, 1832.88, '2025-03-30 13:58:02'),
(5, 1833.61, '2025-03-30 13:59:02'),
(5, 1833.27, '2025-03-30 14:00:02'),
(5, 1833.94, '2025-03-30 14:01:02'),
(5, 1832.2, '2025-03-30 14:02:01'),
(5, 1831.51, '2025-03-30 14:03:02'),
(5, 1831.3, '2025-03-30 14:04:02'),
(5, 1830.62, '2025-03-30 14:05:02'),
(5, 1831.12, '2025-03-30 14:06:02'),
(5, 1829.89, '2025-03-30 14:07:02'),
(5, 1830.9, '2025-03-30 14:08:01'),
(5, 1830.8, '2025-03-30 14:09:02'),
(5, 1830.81, '2025-03-30 14:10:03'),
(5, 1831.51, '2025-03-30 14:11:02'),
(5, 1830.99, '2025-03-30 14:12:02'),
(5, 1830.3, '2025-03-30 14:13:02'),
(5, 1831.57, '2025-03-30 14:14:01'),
(5, 1831.38, '2025-03-30 14:15:02'),
(5, 1832.87, '2025-03-30 14:16:01'),
(5, 1832.85, '2025-03-30 14:17:02'),
(5, 1832.94, '2025-03-30 14:18:02'),
(5, 1833.31, '2025-03-30 14:19:03'),
(5, 1833.59, '2025-03-30 14:20:01'),
(5, 1833.56, '2025-03-30 14:21:03'),
(5, 1832.33, '2025-03-30 14:22:01'),
(5, 1832.42, '2025-03-30 14:23:02'),
(5, 1832.01, '2025-03-30 14:24:02'),
(5, 1834.14, '2025-03-30 14:25:02'),
(5, 1837.11, '2025-03-30 14:26:02'),
(5, 1838.53, '2025-03-30 14:27:02'),
(5, 1837.72, '2025-03-30 14:28:01'),
(5, 1837.9, '2025-03-30 14:29:02'),
(5, 1838.38, '2025-03-30 14:30:02'),
(5, 1837.38, '2025-03-30 14:31:02'),
(5, 1837.97, '2025-03-30 14:32:02'),
(5, 1838.39, '2025-03-30 14:33:02'),
(5, 1838.38, '2025-03-30 14:34:02'),
(5, 1835.5, '2025-03-30 14:35:01'),
(5, 1835.36, '2025-03-30 14:36:02'),
(5, 1835.32, '2025-03-30 14:37:02'),
(5, 1836.17, '2025-03-30 14:38:01'),
(5, 1835.62, '2025-03-30 14:39:02'),
(5, 1835.52, '2025-03-30 14:40:02'),
(5, 1835.87, '2025-03-30 14:41:01'),
(5, 1835.61, '2025-03-30 14:42:02'),
(5, 1834.33, '2025-03-30 14:43:02'),
(5, 1833.89, '2025-03-30 14:44:02'),
(5, 1833.33, '2025-03-30 14:45:01'),
(5, 1831.38, '2025-03-30 14:46:02'),
(5, 1831.76, '2025-03-30 14:47:02'),
(5, 1833.89, '2025-03-30 14:48:01'),
(5, 1833.7, '2025-03-30 14:49:02'),
(5, 1832.73, '2025-03-30 14:50:02'),
(5, 1833.41, '2025-03-30 14:51:02'),
(5, 1833.73, '2025-03-30 14:52:01'),
(5, 1832.96, '2025-03-30 14:53:02'),
(5, 1834.14, '2025-03-30 14:54:02'),
(5, 1833.13, '2025-03-30 14:55:02'),
(5, 1832.84, '2025-03-30 14:56:01'),
(5, 1833.13, '2025-03-30 14:57:01'),
(5, 1832.7, '2025-03-30 14:58:02'),
(5, 1832.77, '2025-03-30 14:59:02'),
(5, 1833.76, '2025-03-30 15:00:01'),
(5, 1832.73, '2025-03-30 15:01:02'),
(5, 1833.62, '2025-03-30 15:02:02'),
(5, 1832.13, '2025-03-30 15:03:01'),
(5, 1833.14, '2025-03-30 15:04:02'),
(5, 1833.5, '2025-03-30 15:05:02'),
(5, 1831.55, '2025-03-30 15:06:02'),
(5, 1830.89, '2025-03-30 15:07:02'),
(5, 1831.31, '2025-03-30 15:08:01'),
(5, 1831.34, '2025-03-30 15:09:02'),
(5, 1831.96, '2025-03-30 15:10:03'),
(5, 1831.99, '2025-03-30 15:11:02'),
(5, 1831.93, '2025-03-30 15:12:02'),
(5, 1832.31, '2025-03-30 15:13:01'),
(5, 1833.07, '2025-03-30 15:14:02'),
(5, 1832.84, '2025-03-30 15:15:02'),
(5, 1832.94, '2025-03-30 15:16:02'),
(5, 1833.52, '2025-03-30 15:17:01'),
(5, 1833.61, '2025-03-30 15:18:02'),
(5, 1835.35, '2025-03-30 15:19:02'),
(5, 1835.45, '2025-03-30 15:20:02'),
(5, 1834.35, '2025-03-30 15:21:02'),
(5, 1832.32, '2025-03-30 15:22:01'),
(5, 1832.31, '2025-03-30 15:23:02'),
(5, 1831.12, '2025-03-30 15:24:02'),
(5, 1831.51, '2025-03-30 15:25:02'),
(5, 1831.39, '2025-03-30 15:26:01'),
(5, 1830.12, '2025-03-30 15:27:02'),
(5, 1828.44, '2025-03-30 15:28:02'),
(5, 1828.43, '2025-03-30 15:29:01'),
(5, 1827.99, '2025-03-30 15:30:02'),
(5, 1820.48, '2025-03-30 15:31:02'),
(5, 1820.85, '2025-03-30 15:32:01'),
(5, 1807.64, '2025-03-30 15:33:02'),
(5, 1807.63, '2025-03-30 15:34:02'),
(5, 1809.77, '2025-03-30 15:35:02'),
(5, 1812.61, '2025-03-30 15:36:01'),
(5, 1808.69, '2025-03-30 15:37:02'),
(5, 1812.09, '2025-03-30 15:38:02'),
(5, 1811.21, '2025-03-30 15:39:02'),
(5, 1810.43, '2025-03-30 15:40:02'),
(5, 1810.93, '2025-03-30 15:41:01'),
(5, 1813.73, '2025-03-30 15:42:03'),
(5, 1815.78, '2025-03-30 15:43:01'),
(5, 1816.48, '2025-03-30 15:44:02'),
(5, 1815.46, '2025-03-30 15:45:02'),
(5, 1812.01, '2025-03-30 15:46:01'),
(5, 1814.57, '2025-03-30 15:47:02'),
(5, 1814.26, '2025-03-30 15:48:02'),
(5, 1811.72, '2025-03-30 15:49:02'),
(5, 1812.93, '2025-03-30 15:50:01'),
(5, 1810.62, '2025-03-30 15:51:02'),
(5, 1808.8, '2025-03-30 15:52:02'),
(5, 1808.69, '2025-03-30 15:53:02'),
(5, 1809.55, '2025-03-30 15:54:01'),
(5, 1809.19, '2025-03-30 15:55:02'),
(5, 1809.36, '2025-03-30 15:56:02'),
(5, 1809.33, '2025-03-30 15:57:01'),
(5, 1806.98, '2025-03-30 15:58:02'),
(5, 1807.67, '2025-03-30 15:59:02'),
(5, 1805.85, '2025-03-30 16:00:03'),
(5, 1806.75, '2025-03-30 16:01:02'),
(5, 1807.86, '2025-03-30 16:02:02'),
(5, 1805.74, '2025-03-30 16:03:01'),
(5, 1805.36, '2025-03-30 16:04:02'),
(5, 1807.42, '2025-03-30 16:05:02'),
(5, 1809.6, '2025-03-30 16:06:02'),
(5, 1809.75, '2025-03-30 16:07:02'),
(5, 1808, '2025-03-30 16:08:01'),
(5, 1806.57, '2025-03-30 16:09:02'),
(5, 1805.23, '2025-03-30 16:10:03'),
(5, 1806.89, '2025-03-30 16:11:02'),
(5, 1806.55, '2025-03-30 16:12:01'),
(5, 1806.27, '2025-03-30 16:13:02'),
(5, 1806.75, '2025-03-30 16:14:02'),
(5, 1806.83, '2025-03-30 16:15:02'),
(5, 1807.28, '2025-03-30 16:16:02'),
(5, 1811.01, '2025-03-30 16:17:02'),
(5, 1813.44, '2025-03-30 16:18:01'),
(5, 1814.29, '2025-03-30 16:19:02'),
(5, 1813.5, '2025-03-30 16:20:02'),
(5, 1817.24, '2025-03-30 16:21:02'),
(5, 1814.67, '2025-03-30 16:22:03'),
(5, 1815.11, '2025-03-30 16:23:01'),
(5, 1814.07, '2025-03-30 16:24:02'),
(5, 1814, '2025-03-30 16:25:02'),
(5, 1813.14, '2025-03-30 16:26:01'),
(5, 1810.72, '2025-03-30 16:27:02'),
(5, 1811.77, '2025-03-30 16:28:02'),
(5, 1812.42, '2025-03-30 16:29:02'),
(5, 1812.66, '2025-03-30 16:30:02'),
(5, 1813.55, '2025-03-30 16:31:02'),
(5, 1815.64, '2025-03-30 16:32:01'),
(5, 1815.16, '2025-03-30 16:33:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1813.34, '2025-03-30 16:34:02'),
(5, 1812.63, '2025-03-30 16:35:01'),
(5, 1813.22, '2025-03-30 16:36:02'),
(5, 1814.65, '2025-03-30 16:37:02'),
(5, 1814.15, '2025-03-30 16:38:01'),
(5, 1812.43, '2025-03-30 16:39:03'),
(5, 1813.1, '2025-03-30 16:40:01'),
(5, 1812.32, '2025-03-30 16:41:02'),
(5, 1814.05, '2025-03-30 16:42:02'),
(5, 1814.63, '2025-03-30 16:43:01'),
(5, 1815.58, '2025-03-30 16:44:02'),
(5, 1814.5, '2025-03-30 16:45:02'),
(5, 1814.48, '2025-03-30 16:46:02'),
(5, 1815.6, '2025-03-30 16:47:02'),
(5, 1815.59, '2025-03-30 16:48:01'),
(5, 1816.77, '2025-03-30 16:49:02'),
(5, 1818.4, '2025-03-30 16:50:02'),
(5, 1817.9, '2025-03-30 16:51:02'),
(5, 1817.59, '2025-03-30 16:52:02'),
(5, 1816.56, '2025-03-30 16:53:02'),
(5, 1816.23, '2025-03-30 16:54:01'),
(5, 1817.23, '2025-03-30 16:55:02'),
(5, 1818.27, '2025-03-30 16:56:02'),
(5, 1815.52, '2025-03-30 16:57:02'),
(5, 1813.75, '2025-03-30 16:58:02'),
(5, 1812.48, '2025-03-30 16:59:01'),
(5, 1813.49, '2025-03-30 17:00:02'),
(5, 1813.5, '2025-03-30 17:01:02'),
(5, 1813.07, '2025-03-30 17:02:01'),
(5, 1813.64, '2025-03-30 17:03:02'),
(5, 1815.69, '2025-03-30 17:04:02'),
(5, 1815.06, '2025-03-30 17:05:03'),
(5, 1816.21, '2025-03-30 17:06:01'),
(5, 1817.09, '2025-03-30 17:07:02'),
(5, 1815.57, '2025-03-30 17:08:02'),
(5, 1816.07, '2025-03-30 17:09:01'),
(5, 1815.53, '2025-03-30 17:10:02'),
(5, 1816.24, '2025-03-30 17:11:02'),
(5, 1816.18, '2025-03-30 17:12:02'),
(5, 1816.07, '2025-03-30 17:13:01'),
(5, 1816.84, '2025-03-30 17:14:02'),
(5, 1817.89, '2025-03-30 17:15:02'),
(5, 1819.09, '2025-03-30 17:16:01'),
(5, 1819.74, '2025-03-30 17:17:02'),
(5, 1822.22, '2025-03-30 17:18:02'),
(5, 1822.45, '2025-03-30 17:19:02'),
(5, 1822.57, '2025-03-30 17:20:02'),
(5, 1821.11, '2025-03-30 17:21:01'),
(5, 1820.28, '2025-03-30 17:22:02'),
(5, 1819.09, '2025-03-30 17:23:02'),
(5, 1819.1, '2025-03-30 17:24:02'),
(5, 1819.49, '2025-03-30 17:25:01'),
(5, 1818.33, '2025-03-30 17:26:02'),
(5, 1818.3, '2025-03-30 17:27:02'),
(5, 1818.09, '2025-03-30 17:28:02'),
(5, 1817.27, '2025-03-30 17:29:02'),
(5, 1817.97, '2025-03-30 17:30:02'),
(5, 1817, '2025-03-30 17:31:02'),
(5, 1817.07, '2025-03-30 17:32:01'),
(5, 1818.66, '2025-03-30 17:33:02'),
(5, 1818.25, '2025-03-30 17:34:02'),
(5, 1817.66, '2025-03-30 17:35:02'),
(5, 1815.07, '2025-03-30 17:36:02'),
(5, 1815.4, '2025-03-30 17:37:02'),
(5, 1816.36, '2025-03-30 17:38:02'),
(5, 1815.49, '2025-03-30 17:39:01'),
(5, 1814.12, '2025-03-30 17:40:01'),
(5, 1813.79, '2025-03-30 17:41:02'),
(5, 1814.61, '2025-03-30 17:42:02'),
(5, 1815.05, '2025-03-30 17:43:02'),
(5, 1814.55, '2025-03-30 17:44:02'),
(5, 1814.62, '2025-03-30 17:45:02'),
(5, 1814.53, '2025-03-30 17:46:02'),
(5, 1815.51, '2025-03-30 17:47:02'),
(5, 1816.01, '2025-03-30 17:48:01'),
(5, 1817.51, '2025-03-30 17:49:02'),
(5, 1817.23, '2025-03-30 17:50:02'),
(5, 1817.08, '2025-03-30 17:51:02'),
(5, 1816.1, '2025-03-30 17:52:02'),
(5, 1815.58, '2025-03-30 17:53:02'),
(5, 1814.21, '2025-03-30 17:54:01'),
(5, 1814.01, '2025-03-30 17:55:02'),
(5, 1814.4, '2025-03-30 17:56:02'),
(5, 1813.44, '2025-03-30 17:57:02'),
(5, 1813.88, '2025-03-30 17:58:02'),
(5, 1812.47, '2025-03-30 17:59:02'),
(5, 1813.75, '2025-03-30 18:00:02'),
(5, 1812.21, '2025-03-30 18:01:02'),
(5, 1812.99, '2025-03-30 18:02:02'),
(5, 1812.8, '2025-03-30 18:03:01'),
(5, 1812.87, '2025-03-30 18:04:02'),
(5, 1814, '2025-03-30 18:05:02'),
(5, 1814.76, '2025-03-30 18:06:02'),
(5, 1816.24, '2025-03-30 18:07:02'),
(5, 1815.3, '2025-03-30 18:08:02'),
(5, 1816.62, '2025-03-30 18:09:01'),
(5, 1816.31, '2025-03-30 18:10:02'),
(5, 1817.07, '2025-03-30 18:11:02'),
(5, 1816.85, '2025-03-30 18:12:02'),
(5, 1813.68, '2025-03-30 18:13:02'),
(5, 1813.94, '2025-03-30 18:14:02'),
(5, 1814.99, '2025-03-30 18:15:02'),
(5, 1815.75, '2025-03-30 18:16:01'),
(5, 1816.79, '2025-03-30 18:17:02'),
(5, 1816.39, '2025-03-30 18:18:02'),
(5, 1816.06, '2025-03-30 18:19:02'),
(5, 1815.06, '2025-03-30 18:20:02'),
(5, 1814.32, '2025-03-30 18:21:01'),
(5, 1815.53, '2025-03-30 18:22:02'),
(5, 1813.93, '2025-03-30 18:23:02'),
(5, 1814.62, '2025-03-30 18:24:02'),
(5, 1815.67, '2025-03-30 18:25:02'),
(5, 1815.25, '2025-03-30 18:26:02'),
(5, 1816.19, '2025-03-30 18:27:02'),
(5, 1816.9, '2025-03-30 18:28:02'),
(5, 1815.06, '2025-03-30 18:29:02'),
(5, 1813.57, '2025-03-30 18:30:02'),
(5, 1812.87, '2025-03-30 18:31:03'),
(5, 1809.43, '2025-03-30 18:32:02'),
(5, 1807.2, '2025-03-30 18:33:02'),
(5, 1807.8, '2025-03-30 18:34:02'),
(5, 1807.26, '2025-03-30 18:35:02'),
(5, 1806.68, '2025-03-30 18:36:02'),
(5, 1806.28, '2025-03-30 18:37:02'),
(5, 1802.88, '2025-03-30 18:38:02'),
(5, 1803.58, '2025-03-30 18:39:02'),
(5, 1806.26, '2025-03-30 18:40:02'),
(5, 1804.71, '2025-03-30 18:41:02'),
(5, 1804.64, '2025-03-30 18:42:01'),
(5, 1804.84, '2025-03-30 18:43:02'),
(5, 1805.6, '2025-03-30 18:44:02'),
(5, 1805.9, '2025-03-30 18:45:02'),
(5, 1806.61, '2025-03-30 18:46:02'),
(5, 1804.23, '2025-03-30 18:47:01'),
(5, 1803.83, '2025-03-30 18:48:01'),
(5, 1803.91, '2025-03-30 18:49:02'),
(5, 1802.37, '2025-03-30 18:50:02'),
(5, 1798.01, '2025-03-30 18:51:02'),
(5, 1797.19, '2025-03-30 18:52:02'),
(5, 1794.68, '2025-03-30 18:53:01'),
(5, 1795.31, '2025-03-30 18:54:02'),
(5, 1794.49, '2025-03-30 18:55:02'),
(5, 1792.17, '2025-03-30 18:56:02'),
(5, 1790.41, '2025-03-30 18:57:02'),
(5, 1795.42, '2025-03-30 18:58:01'),
(5, 1796.8, '2025-03-30 18:59:02'),
(5, 1795.13, '2025-03-30 19:00:02'),
(5, 1796.49, '2025-03-30 19:01:02'),
(5, 1793.91, '2025-03-30 19:02:02'),
(5, 1795.59, '2025-03-30 19:03:02'),
(5, 1794.32, '2025-03-30 19:04:02'),
(5, 1792.17, '2025-03-30 19:05:02'),
(5, 1791.53, '2025-03-30 19:06:01'),
(5, 1789.86, '2025-03-30 19:07:02'),
(5, 1791.54, '2025-03-30 19:08:02'),
(5, 1795.41, '2025-03-30 19:09:02'),
(5, 1795.68, '2025-03-30 19:10:02'),
(5, 1799.17, '2025-03-30 19:11:01'),
(5, 1798.68, '2025-03-30 19:12:01'),
(5, 1799.87, '2025-03-30 19:13:02'),
(5, 1798.7, '2025-03-30 19:14:02'),
(5, 1800.22, '2025-03-30 19:15:02'),
(5, 1801.01, '2025-03-30 19:16:02'),
(5, 1802.17, '2025-03-30 19:17:02'),
(5, 1799.2, '2025-03-30 19:18:01'),
(5, 1799.99, '2025-03-30 19:19:02'),
(5, 1801.22, '2025-03-30 19:20:02'),
(5, 1803.05, '2025-03-30 19:21:02'),
(5, 1802.4, '2025-03-30 19:22:02'),
(5, 1801.02, '2025-03-30 19:23:02'),
(5, 1801.64, '2025-03-30 19:24:02'),
(5, 1803.1, '2025-03-30 19:25:02'),
(5, 1803.38, '2025-03-30 19:26:01'),
(5, 1803.89, '2025-03-30 19:27:02'),
(5, 1803.92, '2025-03-30 19:28:02'),
(5, 1803.07, '2025-03-30 19:29:02'),
(5, 1802.78, '2025-03-30 19:30:02'),
(5, 1804.61, '2025-03-30 19:31:02'),
(5, 1803.61, '2025-03-30 19:32:02'),
(5, 1804.99, '2025-03-30 19:33:02'),
(5, 1804.46, '2025-03-30 19:34:02'),
(5, 1804.7, '2025-03-30 19:35:02'),
(5, 1805.18, '2025-03-30 19:36:02'),
(5, 1807.39, '2025-03-30 19:37:01'),
(5, 1806.19, '2025-03-30 19:38:02'),
(5, 1806.46, '2025-03-30 19:39:02'),
(5, 1805.95, '2025-03-30 19:40:02'),
(5, 1806.47, '2025-03-30 19:41:02'),
(5, 1805.33, '2025-03-30 19:42:02'),
(5, 1803.24, '2025-03-30 19:43:01'),
(5, 1802.16, '2025-03-30 19:44:02'),
(5, 1801.49, '2025-03-30 19:45:02'),
(5, 1799.96, '2025-03-30 19:46:02'),
(5, 1800.54, '2025-03-30 19:47:01'),
(5, 1803.64, '2025-03-30 19:48:02'),
(5, 1803.16, '2025-03-30 19:49:02'),
(5, 1801.28, '2025-03-30 19:50:02'),
(5, 1802.18, '2025-03-30 19:51:02'),
(5, 1802.03, '2025-03-30 19:52:02'),
(5, 1802.93, '2025-03-30 19:53:01'),
(5, 1803.59, '2025-03-30 19:54:02'),
(5, 1803.88, '2025-03-30 19:55:02'),
(5, 1804.62, '2025-03-30 19:56:02'),
(5, 1804.55, '2025-03-30 19:57:02'),
(5, 1804.18, '2025-03-30 19:58:02'),
(5, 1804.05, '2025-03-30 19:59:01'),
(5, 1804.94, '2025-03-30 20:00:02'),
(5, 1806.74, '2025-03-30 20:01:02'),
(5, 1806.24, '2025-03-30 20:02:02'),
(5, 1807.19, '2025-03-30 20:03:02'),
(5, 1807.29, '2025-03-30 20:04:01'),
(5, 1807.58, '2025-03-30 20:05:02'),
(5, 1809.37, '2025-03-30 20:06:02'),
(5, 1811.47, '2025-03-30 20:07:02'),
(5, 1810.63, '2025-03-30 20:08:02'),
(5, 1813.34, '2025-03-30 20:09:02'),
(5, 1818.64, '2025-03-30 20:10:01'),
(5, 1816.99, '2025-03-30 20:11:02'),
(5, 1817.01, '2025-03-30 20:12:02'),
(5, 1816.03, '2025-03-30 20:13:02'),
(5, 1815.54, '2025-03-30 20:14:02'),
(5, 1816.09, '2025-03-30 20:15:02'),
(5, 1816.94, '2025-03-30 20:16:02'),
(5, 1815.87, '2025-03-30 20:17:02'),
(5, 1815.35, '2025-03-30 20:18:01'),
(5, 1818.02, '2025-03-30 20:19:02'),
(5, 1817.84, '2025-03-30 20:20:02'),
(5, 1817.64, '2025-03-30 20:21:02'),
(5, 1819.37, '2025-03-30 20:22:02'),
(5, 1822.68, '2025-03-30 20:23:02'),
(5, 1823.69, '2025-03-30 20:24:02'),
(5, 1821.28, '2025-03-30 20:25:02'),
(5, 1820.82, '2025-03-30 20:26:01'),
(5, 1822.76, '2025-03-30 20:27:02'),
(5, 1821.36, '2025-03-30 20:28:02'),
(5, 1822.49, '2025-03-30 20:29:02'),
(5, 1823.24, '2025-03-30 20:30:02'),
(5, 1820.21, '2025-03-30 20:31:02'),
(5, 1818.89, '2025-03-30 20:32:02'),
(5, 1819.9, '2025-03-30 20:33:02'),
(5, 1819.01, '2025-03-30 20:34:02'),
(5, 1818.15, '2025-03-30 20:35:02'),
(5, 1818.44, '2025-03-30 20:36:02'),
(5, 1818.93, '2025-03-30 20:37:01'),
(5, 1818.83, '2025-03-30 20:38:02'),
(5, 1818.31, '2025-03-30 20:39:02'),
(5, 1819.19, '2025-03-30 20:40:02'),
(5, 1820.21, '2025-03-30 20:41:02'),
(5, 1820.67, '2025-03-30 20:42:02'),
(5, 1819.77, '2025-03-30 20:43:02'),
(5, 1818.92, '2025-03-30 20:44:01'),
(5, 1819.68, '2025-03-30 20:45:02'),
(5, 1821.06, '2025-03-30 20:46:02'),
(5, 1822.53, '2025-03-30 20:47:02'),
(5, 1822.19, '2025-03-30 20:48:01'),
(5, 1821.88, '2025-03-30 20:49:01'),
(5, 1822.99, '2025-03-30 20:50:02'),
(5, 1823.09, '2025-03-30 20:51:02'),
(5, 1823.54, '2025-03-30 20:52:02'),
(5, 1823.15, '2025-03-30 20:53:02'),
(5, 1822.23, '2025-03-30 20:54:02'),
(5, 1823.28, '2025-03-30 20:55:01'),
(5, 1825.01, '2025-03-30 20:56:01'),
(5, 1823.35, '2025-03-30 20:57:02'),
(5, 1822.66, '2025-03-30 20:58:02'),
(5, 1823.89, '2025-03-30 20:59:02'),
(5, 1824.45, '2025-03-30 21:00:02'),
(5, 1827.86, '2025-03-30 21:01:02'),
(5, 1828.64, '2025-03-30 21:02:01'),
(5, 1828.82, '2025-03-30 21:03:02'),
(5, 1829.48, '2025-03-30 21:04:02'),
(5, 1833.43, '2025-03-30 21:05:02'),
(5, 1827.08, '2025-03-30 21:06:02'),
(5, 1828.02, '2025-03-30 21:07:03'),
(5, 1826.82, '2025-03-30 21:08:02'),
(5, 1826.28, '2025-03-30 21:09:02'),
(5, 1825.02, '2025-03-30 21:10:01'),
(5, 1824.61, '2025-03-30 21:11:01'),
(5, 1822.51, '2025-03-30 21:12:02'),
(5, 1822.89, '2025-03-30 21:13:02'),
(5, 1823.96, '2025-03-30 21:14:02'),
(5, 1823.04, '2025-03-30 21:15:02'),
(5, 1822.45, '2025-03-30 21:16:02'),
(5, 1821, '2025-03-30 21:17:01'),
(5, 1821, '2025-03-30 21:18:02'),
(5, 1820.37, '2025-03-30 21:19:02'),
(5, 1819.41, '2025-03-30 21:20:02'),
(5, 1817.87, '2025-03-30 21:21:02'),
(5, 1819.63, '2025-03-30 21:22:02'),
(5, 1819.83, '2025-03-30 21:23:02'),
(5, 1819.64, '2025-03-30 21:24:01'),
(5, 1821.7, '2025-03-30 21:25:02'),
(5, 1820.66, '2025-03-30 21:26:02'),
(5, 1820.13, '2025-03-30 21:27:02'),
(5, 1818.87, '2025-03-30 21:28:02'),
(5, 1818.95, '2025-03-30 21:29:02'),
(5, 1818.62, '2025-03-30 21:30:01'),
(5, 1818.66, '2025-03-30 21:31:02'),
(5, 1819.4, '2025-03-30 21:32:02'),
(5, 1818.61, '2025-03-30 21:33:02'),
(5, 1819.94, '2025-03-30 21:34:02'),
(5, 1819.77, '2025-03-30 21:35:02'),
(5, 1820.35, '2025-03-30 21:36:01'),
(5, 1820.18, '2025-03-30 21:37:02'),
(5, 1819.08, '2025-03-30 21:38:03'),
(5, 1819.44, '2025-03-30 21:39:01'),
(5, 1818.79, '2025-03-30 21:40:02'),
(5, 1818.45, '2025-03-30 21:41:02'),
(5, 1818.6, '2025-03-30 21:42:02'),
(5, 1818.24, '2025-03-30 21:43:02'),
(5, 1818.7, '2025-03-30 21:44:02'),
(5, 1818.01, '2025-03-30 21:45:02'),
(5, 1815.86, '2025-03-30 21:46:01'),
(5, 1815.01, '2025-03-30 21:47:02'),
(5, 1816.75, '2025-03-30 21:48:02'),
(5, 1814.34, '2025-03-30 21:49:02'),
(5, 1815.15, '2025-03-30 21:50:02'),
(5, 1813.58, '2025-03-30 21:51:02'),
(5, 1815, '2025-03-30 21:52:01'),
(5, 1815.59, '2025-03-30 21:53:02'),
(5, 1815.99, '2025-03-30 21:54:02'),
(5, 1814.99, '2025-03-30 21:55:02'),
(5, 1814.97, '2025-03-30 21:56:02'),
(5, 1815.5, '2025-03-30 21:57:01'),
(5, 1814.68, '2025-03-30 21:58:02'),
(5, 1814.22, '2025-03-30 21:59:02'),
(5, 1814.23, '2025-03-30 22:00:02'),
(5, 1814.38, '2025-03-30 22:01:02'),
(5, 1814.37, '2025-03-30 22:02:01'),
(5, 1813.95, '2025-03-30 22:03:02'),
(5, 1813.27, '2025-03-30 22:04:02'),
(5, 1811.8, '2025-03-30 22:05:02'),
(5, 1810.92, '2025-03-30 22:06:02'),
(5, 1811.94, '2025-03-30 22:07:02'),
(5, 1812.75, '2025-03-30 22:08:01'),
(5, 1813.09, '2025-03-30 22:09:02'),
(5, 1813.11, '2025-03-30 22:10:02'),
(5, 1812.13, '2025-03-30 22:11:02'),
(5, 1812.21, '2025-03-30 22:12:02'),
(5, 1815.31, '2025-03-30 22:13:02'),
(5, 1815.51, '2025-03-30 22:14:01'),
(5, 1815.6, '2025-03-30 22:15:02'),
(5, 1817.32, '2025-03-30 22:16:02'),
(5, 1816.82, '2025-03-30 22:17:02'),
(5, 1816.45, '2025-03-30 22:18:01'),
(5, 1816.01, '2025-03-30 22:19:02'),
(5, 1815.85, '2025-03-30 22:20:02'),
(5, 1815.41, '2025-03-30 22:21:02'),
(5, 1814.87, '2025-03-30 22:22:02'),
(5, 1814.23, '2025-03-30 22:23:02'),
(5, 1813.8, '2025-03-30 22:24:02'),
(5, 1815.1, '2025-03-30 22:25:01'),
(5, 1814.99, '2025-03-30 22:26:02'),
(5, 1812.88, '2025-03-30 22:27:02'),
(5, 1813.21, '2025-03-30 22:28:02'),
(5, 1813.27, '2025-03-30 22:29:02'),
(5, 1813.26, '2025-03-30 22:30:02'),
(5, 1813.69, '2025-03-30 22:31:02'),
(5, 1815.14, '2025-03-30 22:32:02'),
(5, 1814.22, '2025-03-30 22:33:02'),
(5, 1814.14, '2025-03-30 22:34:01'),
(5, 1815.33, '2025-03-30 22:35:02'),
(5, 1816.15, '2025-03-30 22:36:02'),
(5, 1817.24, '2025-03-30 22:37:02'),
(5, 1816.3, '2025-03-30 22:38:01'),
(5, 1816.87, '2025-03-30 22:39:02'),
(5, 1816.17, '2025-03-30 22:40:02'),
(5, 1815.33, '2025-03-30 22:41:02'),
(5, 1815.49, '2025-03-30 22:42:02'),
(5, 1815.87, '2025-03-30 22:43:01'),
(5, 1816.87, '2025-03-30 22:44:02'),
(5, 1815.23, '2025-03-30 22:45:02'),
(5, 1814.81, '2025-03-30 22:46:01'),
(5, 1814.45, '2025-03-30 22:47:02'),
(5, 1814.79, '2025-03-30 22:48:02'),
(5, 1816.3, '2025-03-30 22:49:02'),
(5, 1815.84, '2025-03-30 22:50:01'),
(5, 1816.17, '2025-03-30 22:51:02'),
(5, 1817.02, '2025-03-30 22:52:02'),
(5, 1817.03, '2025-03-30 22:53:01'),
(5, 1815.78, '2025-03-30 22:54:02'),
(5, 1814.91, '2025-03-30 22:55:02'),
(5, 1815.19, '2025-03-30 22:56:02'),
(5, 1813.42, '2025-03-30 22:57:02'),
(5, 1813.43, '2025-03-30 22:58:01'),
(5, 1814.79, '2025-03-30 22:59:02'),
(5, 1816.25, '2025-03-30 23:00:05'),
(5, 1816.67, '2025-03-30 23:01:02'),
(5, 1818.81, '2025-03-30 23:02:01'),
(5, 1818.63, '2025-03-30 23:03:01'),
(5, 1819.33, '2025-03-30 23:04:02'),
(5, 1819.38, '2025-03-30 23:05:02'),
(5, 1818.31, '2025-03-30 23:06:02'),
(5, 1818.35, '2025-03-30 23:07:02'),
(5, 1818.44, '2025-03-30 23:08:01'),
(5, 1817.91, '2025-03-30 23:09:02'),
(5, 1818.2, '2025-03-30 23:10:04'),
(5, 1818.75, '2025-03-30 23:11:01'),
(5, 1820.33, '2025-03-30 23:12:02'),
(5, 1819.45, '2025-03-30 23:13:02'),
(5, 1820.96, '2025-03-30 23:14:02'),
(5, 1821.44, '2025-03-30 23:15:01'),
(5, 1818.58, '2025-03-30 23:16:02'),
(5, 1818.25, '2025-03-30 23:17:01'),
(5, 1819.02, '2025-03-30 23:18:01'),
(5, 1819.48, '2025-03-30 23:19:02'),
(5, 1819.73, '2025-03-30 23:20:02'),
(5, 1818.73, '2025-03-30 23:21:02'),
(5, 1818.31, '2025-03-30 23:22:02'),
(5, 1818, '2025-03-30 23:23:02'),
(5, 1817.17, '2025-03-30 23:24:02'),
(5, 1816.53, '2025-03-30 23:25:01'),
(5, 1816.84, '2025-03-30 23:26:02'),
(5, 1816.65, '2025-03-30 23:27:02'),
(5, 1816.23, '2025-03-30 23:28:02'),
(5, 1817.4, '2025-03-30 23:29:02'),
(5, 1817.21, '2025-03-30 23:30:02'),
(5, 1817.21, '2025-03-30 23:31:02'),
(5, 1816.05, '2025-03-30 23:32:02'),
(5, 1817.04, '2025-03-30 23:33:02'),
(5, 1816.24, '2025-03-30 23:34:02'),
(5, 1815.15, '2025-03-30 23:35:01'),
(5, 1814.36, '2025-03-30 23:36:02'),
(5, 1812.22, '2025-03-30 23:37:02'),
(5, 1812.95, '2025-03-30 23:38:01'),
(5, 1814.23, '2025-03-30 23:39:02'),
(5, 1813.33, '2025-03-30 23:40:02'),
(5, 1809.37, '2025-03-30 23:41:01'),
(5, 1811.32, '2025-03-30 23:42:02'),
(5, 1811.42, '2025-03-30 23:43:02'),
(5, 1809.8, '2025-03-30 23:44:01'),
(5, 1810.2, '2025-03-30 23:45:02'),
(5, 1810.72, '2025-03-30 23:46:02'),
(5, 1809.77, '2025-03-30 23:47:01'),
(5, 1808.25, '2025-03-30 23:48:02'),
(5, 1806.77, '2025-03-30 23:49:02'),
(5, 1805.06, '2025-03-30 23:50:02'),
(5, 1806, '2025-03-30 23:51:01'),
(5, 1806.06, '2025-03-30 23:52:02'),
(5, 1805.56, '2025-03-30 23:53:02'),
(5, 1804.72, '2025-03-30 23:54:02'),
(5, 1804.44, '2025-03-30 23:55:01'),
(5, 1805.21, '2025-03-30 23:56:02'),
(5, 1803.85, '2025-03-30 23:57:02'),
(5, 1801.39, '2025-03-30 23:58:01'),
(5, 1805, '2025-03-30 23:59:02'),
(5, 1805.99, '2025-03-31 00:00:02'),
(5, 1800.65, '2025-03-31 00:01:01'),
(5, 1798.46, '2025-03-31 00:02:02'),
(5, 1795.42, '2025-03-31 00:03:02'),
(5, 1793.97, '2025-03-31 00:04:02'),
(5, 1793.52, '2025-03-31 00:05:01'),
(5, 1793.89, '2025-03-31 00:06:02'),
(5, 1792.84, '2025-03-31 00:07:02'),
(5, 1778.91, '2025-03-31 00:08:01'),
(5, 1773.36, '2025-03-31 00:09:02'),
(5, 1775.58, '2025-03-31 00:10:02'),
(5, 1779.64, '2025-03-31 00:11:02'),
(5, 1781.7, '2025-03-31 00:12:01'),
(5, 1779.75, '2025-03-31 00:13:02'),
(5, 1786.39, '2025-03-31 00:14:02'),
(5, 1785.07, '2025-03-31 00:15:02'),
(5, 1786.53, '2025-03-31 00:16:02'),
(5, 1784.73, '2025-03-31 00:17:02'),
(5, 1782.03, '2025-03-31 00:18:01'),
(5, 1784.47, '2025-03-31 00:19:02'),
(5, 1781.9, '2025-03-31 00:20:02'),
(5, 1782.95, '2025-03-31 00:21:01'),
(5, 1779.62, '2025-03-31 00:22:02'),
(5, 1784.16, '2025-03-31 00:23:02'),
(5, 1788.86, '2025-03-31 00:24:02'),
(5, 1787.48, '2025-03-31 00:25:01'),
(5, 1788.96, '2025-03-31 00:26:02'),
(5, 1790.01, '2025-03-31 00:27:02'),
(5, 1792.03, '2025-03-31 00:28:01'),
(5, 1792.36, '2025-03-31 00:29:02'),
(5, 1792.01, '2025-03-31 00:30:02'),
(5, 1794.74, '2025-03-31 00:31:01'),
(5, 1795.59, '2025-03-31 00:32:01'),
(5, 1793.31, '2025-03-31 00:33:02'),
(5, 1794.5, '2025-03-31 00:34:02'),
(5, 1796.82, '2025-03-31 00:35:01'),
(5, 1801.67, '2025-03-31 00:36:02'),
(5, 1809.77, '2025-03-31 00:37:02'),
(5, 1808.72, '2025-03-31 00:38:02'),
(5, 1815.47, '2025-03-31 00:39:01'),
(5, 1812.6, '2025-03-31 00:40:02'),
(5, 1810.21, '2025-03-31 00:41:02'),
(5, 1809.42, '2025-03-31 00:42:02'),
(5, 1811.73, '2025-03-31 00:43:01'),
(5, 1811.92, '2025-03-31 00:44:02'),
(5, 1808.67, '2025-03-31 00:45:02'),
(5, 1809.41, '2025-03-31 00:46:02'),
(5, 1813.12, '2025-03-31 00:47:02'),
(5, 1811.51, '2025-03-31 00:48:02'),
(5, 1811.47, '2025-03-31 00:49:02'),
(5, 1809.76, '2025-03-31 00:50:01'),
(5, 1810.1, '2025-03-31 00:51:02'),
(5, 1809.92, '2025-03-31 00:52:02'),
(5, 1808.5, '2025-03-31 00:53:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1805.97, '2025-03-31 00:54:02'),
(5, 1806.35, '2025-03-31 00:55:02'),
(5, 1805.45, '2025-03-31 00:56:01'),
(5, 1806.97, '2025-03-31 00:57:02'),
(5, 1804.58, '2025-03-31 00:58:02'),
(5, 1804.16, '2025-03-31 00:59:02'),
(5, 1805.18, '2025-03-31 01:00:02'),
(5, 1804.86, '2025-03-31 01:01:02'),
(5, 1806.19, '2025-03-31 01:02:02'),
(5, 1802, '2025-03-31 01:03:02'),
(5, 1802.96, '2025-03-31 01:04:01'),
(5, 1800.41, '2025-03-31 01:05:02'),
(5, 1800.51, '2025-03-31 01:06:02'),
(5, 1800.17, '2025-03-31 01:07:01'),
(5, 1799.03, '2025-03-31 01:08:02'),
(5, 1799.62, '2025-03-31 01:09:02'),
(5, 1801.78, '2025-03-31 01:10:02'),
(5, 1803.73, '2025-03-31 01:11:02'),
(5, 1806.52, '2025-03-31 01:12:01'),
(5, 1805, '2025-03-31 01:13:03'),
(5, 1805.43, '2025-03-31 01:14:01'),
(5, 1802.38, '2025-03-31 01:15:02'),
(5, 1801.99, '2025-03-31 01:16:02'),
(5, 1802.88, '2025-03-31 01:17:02'),
(5, 1803.57, '2025-03-31 01:18:01'),
(5, 1802.71, '2025-03-31 01:19:02'),
(5, 1804.45, '2025-03-31 01:20:02'),
(5, 1800.81, '2025-03-31 01:21:01'),
(5, 1800.58, '2025-03-31 01:22:02'),
(5, 1801.8, '2025-03-31 01:23:02'),
(5, 1796.35, '2025-03-31 01:24:01'),
(5, 1795.93, '2025-03-31 01:25:02'),
(5, 1798.93, '2025-03-31 01:26:02'),
(5, 1801.42, '2025-03-31 01:27:01'),
(5, 1800.83, '2025-03-31 01:28:02'),
(5, 1797.92, '2025-03-31 01:29:02'),
(5, 1793.65, '2025-03-31 01:30:02'),
(5, 1795.13, '2025-03-31 01:31:02'),
(5, 1796.51, '2025-03-31 01:32:01'),
(5, 1796.18, '2025-03-31 01:33:02'),
(5, 1795.8, '2025-03-31 01:34:02'),
(5, 1797.06, '2025-03-31 01:35:02'),
(5, 1797.78, '2025-03-31 01:36:02'),
(5, 1799.99, '2025-03-31 01:37:02'),
(5, 1804.54, '2025-03-31 01:38:01'),
(5, 1802.54, '2025-03-31 01:39:02'),
(5, 1803.69, '2025-03-31 01:40:02'),
(5, 1804.81, '2025-03-31 01:41:01'),
(5, 1805.65, '2025-03-31 01:42:02'),
(5, 1804.66, '2025-03-31 01:43:02'),
(5, 1805.9, '2025-03-31 01:44:01'),
(5, 1805.54, '2025-03-31 01:45:02'),
(5, 1805.47, '2025-03-31 01:46:02'),
(5, 1804.46, '2025-03-31 01:47:02'),
(5, 1801.88, '2025-03-31 01:48:01'),
(5, 1802.16, '2025-03-31 01:49:02'),
(5, 1803.17, '2025-03-31 01:50:02'),
(5, 1802.73, '2025-03-31 01:51:01'),
(5, 1802.71, '2025-03-31 01:52:02'),
(5, 1805.8, '2025-03-31 01:53:01'),
(5, 1805.58, '2025-03-31 01:54:02'),
(5, 1806.67, '2025-03-31 01:55:01'),
(5, 1806.61, '2025-03-31 01:56:02'),
(5, 1807.01, '2025-03-31 01:57:02'),
(5, 1806.15, '2025-03-31 01:58:02'),
(5, 1806.36, '2025-03-31 01:59:01'),
(5, 1807.83, '2025-03-31 02:00:02'),
(5, 1809.72, '2025-03-31 02:01:02'),
(5, 1807.89, '2025-03-31 02:02:02'),
(5, 1808.69, '2025-03-31 02:03:02'),
(5, 1805.87, '2025-03-31 02:04:02'),
(5, 1808.64, '2025-03-31 02:05:02'),
(5, 1807.05, '2025-03-31 02:06:01'),
(5, 1808.42, '2025-03-31 02:07:03'),
(5, 1805.45, '2025-03-31 02:08:01'),
(5, 1808.19, '2025-03-31 02:09:02'),
(5, 1807.35, '2025-03-31 02:10:02'),
(5, 1810.33, '2025-03-31 02:11:01'),
(5, 1811.66, '2025-03-31 02:12:02'),
(5, 1811.94, '2025-03-31 02:13:02'),
(5, 1808.69, '2025-03-31 02:14:02'),
(5, 1808.45, '2025-03-31 02:15:02'),
(5, 1807.26, '2025-03-31 02:16:02'),
(5, 1807.19, '2025-03-31 02:17:02'),
(5, 1805.94, '2025-03-31 02:18:02'),
(5, 1811.06, '2025-03-31 02:19:01'),
(5, 1808.32, '2025-03-31 02:20:02'),
(5, 1805.54, '2025-03-31 02:21:02'),
(5, 1805.78, '2025-03-31 02:22:01'),
(5, 1805.52, '2025-03-31 02:23:02'),
(5, 1803.21, '2025-03-31 02:24:02'),
(5, 1802.49, '2025-03-31 02:25:02'),
(5, 1803.17, '2025-03-31 02:26:01'),
(5, 1802.79, '2025-03-31 02:27:02'),
(5, 1805, '2025-03-31 02:28:02'),
(5, 1805.18, '2025-03-31 02:29:02'),
(5, 1803.52, '2025-03-31 02:30:01'),
(5, 1802.23, '2025-03-31 02:31:01'),
(5, 1797.99, '2025-03-31 02:32:02'),
(5, 1798.89, '2025-03-31 02:33:02'),
(5, 1796.84, '2025-03-31 02:34:01'),
(5, 1796.17, '2025-03-31 02:35:02'),
(5, 1795.01, '2025-03-31 02:36:02'),
(5, 1792.3, '2025-03-31 02:37:02'),
(5, 1787.54, '2025-03-31 02:38:01'),
(5, 1790.43, '2025-03-31 02:39:02'),
(5, 1788.28, '2025-03-31 02:40:02'),
(5, 1783.93, '2025-03-31 02:41:02'),
(5, 1782.19, '2025-03-31 02:42:01'),
(5, 1781.86, '2025-03-31 02:43:02'),
(5, 1783.41, '2025-03-31 02:44:02'),
(5, 1782.06, '2025-03-31 02:45:01'),
(5, 1779.99, '2025-03-31 02:46:01'),
(5, 1783.23, '2025-03-31 02:47:02'),
(5, 1778.53, '2025-03-31 02:48:02'),
(5, 1784.48, '2025-03-31 02:49:02'),
(5, 1784.94, '2025-03-31 02:50:01'),
(5, 1784.57, '2025-03-31 02:51:02'),
(5, 1784.66, '2025-03-31 02:52:02'),
(5, 1788.8, '2025-03-31 02:53:02'),
(5, 1786.67, '2025-03-31 02:54:02'),
(5, 1785.75, '2025-03-31 02:55:01'),
(5, 1787.82, '2025-03-31 02:56:02'),
(5, 1789.69, '2025-03-31 02:57:02'),
(5, 1788.98, '2025-03-31 02:58:01'),
(5, 1787.45, '2025-03-31 02:59:02'),
(5, 1786.65, '2025-03-31 03:00:02'),
(5, 1784.89, '2025-03-31 03:01:01'),
(5, 1791, '2025-03-31 03:02:02'),
(5, 1793.97, '2025-03-31 03:03:01'),
(5, 1806.59, '2025-03-31 03:04:02'),
(5, 1800.15, '2025-03-31 03:05:02'),
(5, 1803.44, '2025-03-31 03:06:02'),
(5, 1806.82, '2025-03-31 03:07:01'),
(5, 1807.76, '2025-03-31 03:08:02'),
(5, 1808.12, '2025-03-31 03:09:02'),
(5, 1804.02, '2025-03-31 03:10:01'),
(5, 1806.66, '2025-03-31 03:11:02'),
(5, 1805.78, '2025-03-31 03:12:02'),
(5, 1804.67, '2025-03-31 03:13:01'),
(5, 1803.35, '2025-03-31 03:14:02'),
(5, 1804.73, '2025-03-31 03:15:03'),
(5, 1807.47, '2025-03-31 03:16:02'),
(5, 1806.07, '2025-03-31 03:17:02'),
(5, 1805.17, '2025-03-31 03:18:01'),
(5, 1800.52, '2025-03-31 03:19:02'),
(5, 1802, '2025-03-31 03:20:02'),
(5, 1802.91, '2025-03-31 03:21:01'),
(5, 1806.09, '2025-03-31 03:22:02'),
(5, 1803.03, '2025-03-31 03:23:02'),
(5, 1805.78, '2025-03-31 03:24:01'),
(5, 1810.84, '2025-03-31 03:25:02'),
(5, 1811.62, '2025-03-31 03:26:02'),
(5, 1818.93, '2025-03-31 03:27:01'),
(5, 1816.24, '2025-03-31 03:28:02'),
(5, 1814.46, '2025-03-31 03:29:02'),
(5, 1816.8, '2025-03-31 03:30:01'),
(5, 1815.33, '2025-03-31 03:31:02'),
(5, 1812.24, '2025-03-31 03:32:02'),
(5, 1813.88, '2025-03-31 03:33:02'),
(5, 1813.14, '2025-03-31 03:34:02'),
(5, 1812.65, '2025-03-31 03:35:01'),
(5, 1812.1, '2025-03-31 03:36:02'),
(5, 1809.4, '2025-03-31 03:37:02'),
(5, 1809.9, '2025-03-31 03:38:01'),
(5, 1814.64, '2025-03-31 03:39:02'),
(5, 1815.51, '2025-03-31 03:40:02'),
(5, 1813.91, '2025-03-31 03:41:02'),
(5, 1814.63, '2025-03-31 03:42:01'),
(5, 1814.15, '2025-03-31 03:43:02'),
(5, 1814.78, '2025-03-31 03:44:02'),
(5, 1815.74, '2025-03-31 03:45:01'),
(5, 1813.22, '2025-03-31 03:46:02'),
(5, 1817.2, '2025-03-31 03:47:02'),
(5, 1814.01, '2025-03-31 03:48:02'),
(5, 1812.41, '2025-03-31 03:49:01'),
(5, 1814.14, '2025-03-31 03:50:02'),
(5, 1813.83, '2025-03-31 03:51:02'),
(5, 1813.01, '2025-03-31 03:52:01'),
(5, 1809.83, '2025-03-31 03:53:02'),
(5, 1810.26, '2025-03-31 03:54:02'),
(5, 1811.84, '2025-03-31 03:55:01'),
(5, 1811.49, '2025-03-31 03:56:02'),
(5, 1810.61, '2025-03-31 03:57:02'),
(5, 1812.41, '2025-03-31 03:58:02'),
(5, 1815.14, '2025-03-31 03:59:02'),
(5, 1813.86, '2025-03-31 04:00:02'),
(5, 1813.36, '2025-03-31 04:01:02'),
(5, 1812.25, '2025-03-31 04:02:02'),
(5, 1810.58, '2025-03-31 04:03:01'),
(5, 1809.98, '2025-03-31 04:04:02'),
(5, 1809.07, '2025-03-31 04:05:02'),
(5, 1809.09, '2025-03-31 04:06:02'),
(5, 1805.19, '2025-03-31 04:07:01'),
(5, 1807.55, '2025-03-31 04:08:02'),
(5, 1809.19, '2025-03-31 04:09:02'),
(5, 1810.48, '2025-03-31 04:10:01'),
(5, 1812.04, '2025-03-31 04:11:02'),
(5, 1812.82, '2025-03-31 04:12:02'),
(5, 1812.8, '2025-03-31 04:13:01'),
(5, 1809.61, '2025-03-31 04:14:02'),
(5, 1809.82, '2025-03-31 04:15:02'),
(5, 1813.45, '2025-03-31 04:16:01'),
(5, 1814.05, '2025-03-31 04:17:02'),
(5, 1813.13, '2025-03-31 04:18:02'),
(5, 1813.74, '2025-03-31 04:19:02'),
(5, 1811.39, '2025-03-31 04:20:02'),
(5, 1812.54, '2025-03-31 04:21:01'),
(5, 1810.36, '2025-03-31 04:22:02'),
(5, 1809.45, '2025-03-31 04:23:02'),
(5, 1808.21, '2025-03-31 04:24:01'),
(5, 1807.9, '2025-03-31 04:25:02'),
(5, 1808.21, '2025-03-31 04:26:02'),
(5, 1806.88, '2025-03-31 04:27:02'),
(5, 1806.62, '2025-03-31 04:28:02'),
(5, 1808.38, '2025-03-31 04:29:01'),
(5, 1810.11, '2025-03-31 04:30:02'),
(5, 1807.31, '2025-03-31 04:31:02'),
(5, 1811.47, '2025-03-31 04:32:02'),
(5, 1810.48, '2025-03-31 04:33:01'),
(5, 1810.01, '2025-03-31 04:34:03'),
(5, 1810.62, '2025-03-31 04:35:01'),
(5, 1813.83, '2025-03-31 04:36:02'),
(5, 1812.71, '2025-03-31 04:37:02'),
(5, 1812.71, '2025-03-31 04:38:01'),
(5, 1811.94, '2025-03-31 04:39:02'),
(5, 1811.12, '2025-03-31 04:40:02'),
(5, 1810.95, '2025-03-31 04:41:02'),
(5, 1811.44, '2025-03-31 04:42:02'),
(5, 1812.63, '2025-03-31 04:43:02'),
(5, 1816.03, '2025-03-31 04:44:02'),
(5, 1817.07, '2025-03-31 04:45:01'),
(5, 1818.52, '2025-03-31 04:46:01'),
(5, 1817.94, '2025-03-31 04:47:02'),
(5, 1816.88, '2025-03-31 04:48:02'),
(5, 1818.68, '2025-03-31 04:49:02'),
(5, 1818.58, '2025-03-31 04:50:01'),
(5, 1822.05, '2025-03-31 04:51:02'),
(5, 1817.41, '2025-03-31 04:52:02'),
(5, 1818.64, '2025-03-31 04:53:01'),
(5, 1815.82, '2025-03-31 04:54:02'),
(5, 1814.89, '2025-03-31 04:55:02'),
(5, 1814.82, '2025-03-31 04:56:02'),
(5, 1811.07, '2025-03-31 04:57:02'),
(5, 1811.12, '2025-03-31 04:58:01'),
(5, 1812.05, '2025-03-31 04:59:02'),
(5, 1811.86, '2025-03-31 05:00:02'),
(5, 1812.17, '2025-03-31 05:01:02'),
(5, 1813.68, '2025-03-31 05:02:02'),
(5, 1813.35, '2025-03-31 05:03:02'),
(5, 1815.87, '2025-03-31 05:04:01'),
(5, 1817.55, '2025-03-31 05:05:02'),
(5, 1814.81, '2025-03-31 05:06:02'),
(5, 1815.58, '2025-03-31 05:07:02'),
(5, 1813.54, '2025-03-31 05:08:02'),
(5, 1811.93, '2025-03-31 05:09:02'),
(5, 1810.1, '2025-03-31 05:10:02'),
(5, 1808.68, '2025-03-31 05:11:02'),
(5, 1808.83, '2025-03-31 05:12:01'),
(5, 1807, '2025-03-31 05:13:02'),
(5, 1806.41, '2025-03-31 05:14:02'),
(5, 1806.93, '2025-03-31 05:15:02'),
(5, 1807.07, '2025-03-31 05:16:01'),
(5, 1806.07, '2025-03-31 05:17:02'),
(5, 1803.46, '2025-03-31 05:18:01'),
(5, 1804.45, '2025-03-31 05:19:02'),
(5, 1803.8, '2025-03-31 05:20:02'),
(5, 1803.35, '2025-03-31 05:21:01'),
(5, 1804.4, '2025-03-31 05:22:02'),
(5, 1806.21, '2025-03-31 05:23:02'),
(5, 1806.36, '2025-03-31 05:24:02'),
(5, 1808.95, '2025-03-31 05:25:01'),
(5, 1808.85, '2025-03-31 05:26:02'),
(5, 1809.19, '2025-03-31 05:27:02'),
(5, 1809.2, '2025-03-31 05:28:02'),
(5, 1811.2, '2025-03-31 05:29:01'),
(5, 1811.28, '2025-03-31 05:30:03'),
(5, 1813.2, '2025-03-31 05:31:02'),
(5, 1811.2, '2025-03-31 05:32:01'),
(5, 1812.86, '2025-03-31 05:33:02'),
(5, 1809.63, '2025-03-31 05:34:02'),
(5, 1809.33, '2025-03-31 05:35:01'),
(5, 1807.02, '2025-03-31 05:36:02'),
(5, 1806.66, '2025-03-31 05:37:02'),
(5, 1807.06, '2025-03-31 05:38:02'),
(5, 1807.54, '2025-03-31 05:39:01'),
(5, 1807.6, '2025-03-31 05:40:03'),
(5, 1807.07, '2025-03-31 05:41:01'),
(5, 1804.91, '2025-03-31 05:42:02'),
(5, 1805.24, '2025-03-31 05:43:02'),
(5, 1805.84, '2025-03-31 05:44:02'),
(5, 1804.39, '2025-03-31 05:45:02'),
(5, 1803.41, '2025-03-31 05:46:02'),
(5, 1803.13, '2025-03-31 05:47:01'),
(5, 1802.34, '2025-03-31 05:48:02'),
(5, 1798.18, '2025-03-31 05:49:02'),
(5, 1798.31, '2025-03-31 05:50:01'),
(5, 1799.6, '2025-03-31 05:51:02'),
(5, 1798.34, '2025-03-31 05:52:02'),
(5, 1797.53, '2025-03-31 05:53:02'),
(5, 1795.86, '2025-03-31 05:54:01'),
(5, 1796.82, '2025-03-31 05:55:01'),
(5, 1796.08, '2025-03-31 05:56:02'),
(5, 1796.31, '2025-03-31 05:57:01'),
(5, 1798.83, '2025-03-31 05:58:02'),
(5, 1798.23, '2025-03-31 05:59:02'),
(5, 1798.79, '2025-03-31 06:00:02'),
(5, 1800.62, '2025-03-31 06:01:01'),
(5, 1800.79, '2025-03-31 06:02:02'),
(5, 1802.03, '2025-03-31 06:03:02'),
(5, 1802.91, '2025-03-31 06:04:01'),
(5, 1803.75, '2025-03-31 06:05:02'),
(5, 1803.72, '2025-03-31 06:06:02'),
(5, 1803.76, '2025-03-31 06:07:01'),
(5, 1803.03, '2025-03-31 06:08:02'),
(5, 1803.2, '2025-03-31 06:09:01'),
(5, 1804.69, '2025-03-31 06:10:02'),
(5, 1804.7, '2025-03-31 06:11:02'),
(5, 1803.39, '2025-03-31 06:12:01'),
(5, 1801.43, '2025-03-31 06:13:02'),
(5, 1801.82, '2025-03-31 06:14:01'),
(5, 1802.13, '2025-03-31 06:15:02'),
(5, 1801.26, '2025-03-31 06:16:01'),
(5, 1799.08, '2025-03-31 06:17:02'),
(5, 1798.69, '2025-03-31 06:18:01'),
(5, 1795.61, '2025-03-31 06:19:01'),
(5, 1797.14, '2025-03-31 06:20:02'),
(5, 1798.07, '2025-03-31 06:21:01'),
(5, 1797.41, '2025-03-31 06:22:02'),
(5, 1793.26, '2025-03-31 06:23:02'),
(5, 1794.67, '2025-03-31 06:24:01'),
(5, 1795.25, '2025-03-31 06:25:02'),
(5, 1794.4, '2025-03-31 06:26:02'),
(5, 1797.2, '2025-03-31 06:27:01'),
(5, 1796.2, '2025-03-31 06:28:02'),
(5, 1796.96, '2025-03-31 06:29:02'),
(5, 1798.85, '2025-03-31 06:30:02'),
(5, 1798.66, '2025-03-31 06:31:02'),
(5, 1798.74, '2025-03-31 06:32:01'),
(5, 1799.63, '2025-03-31 06:33:02'),
(5, 1799.45, '2025-03-31 06:34:01'),
(5, 1800.27, '2025-03-31 06:35:02'),
(5, 1799.75, '2025-03-31 06:36:02'),
(5, 1798.7, '2025-03-31 06:37:01'),
(5, 1799.9, '2025-03-31 06:38:02'),
(5, 1803.17, '2025-03-31 06:39:01'),
(5, 1804.33, '2025-03-31 06:40:02'),
(5, 1806.04, '2025-03-31 06:41:02'),
(5, 1804.87, '2025-03-31 06:42:01'),
(5, 1805.01, '2025-03-31 06:43:02'),
(5, 1804.55, '2025-03-31 06:44:01'),
(5, 1805.65, '2025-03-31 06:45:02'),
(5, 1808.2, '2025-03-31 06:46:02'),
(5, 1806.68, '2025-03-31 06:47:01'),
(5, 1807.08, '2025-03-31 06:48:02'),
(5, 1804.92, '2025-03-31 06:49:01'),
(5, 1805.81, '2025-03-31 06:50:02'),
(5, 1805.65, '2025-03-31 06:51:02'),
(5, 1801.37, '2025-03-31 06:52:01'),
(5, 1803.66, '2025-03-31 06:53:02'),
(5, 1803.83, '2025-03-31 06:54:01'),
(5, 1804.87, '2025-03-31 06:55:02'),
(5, 1803.11, '2025-03-31 06:56:02'),
(5, 1805.17, '2025-03-31 06:57:01'),
(5, 1805.05, '2025-03-31 06:58:02'),
(5, 1805.58, '2025-03-31 06:59:02'),
(5, 1804.94, '2025-03-31 07:00:01'),
(5, 1805.88, '2025-03-31 07:01:01'),
(5, 1806.63, '2025-03-31 07:02:02'),
(5, 1809.09, '2025-03-31 07:03:01'),
(5, 1810.66, '2025-03-31 07:04:02'),
(5, 1809.26, '2025-03-31 07:05:02'),
(5, 1811.63, '2025-03-31 07:06:01'),
(5, 1812.78, '2025-03-31 07:07:02'),
(5, 1811.42, '2025-03-31 07:08:01'),
(5, 1812.44, '2025-03-31 07:09:02'),
(5, 1810.25, '2025-03-31 07:10:02'),
(5, 1810.39, '2025-03-31 07:11:01'),
(5, 1810.1, '2025-03-31 07:12:01'),
(5, 1812.51, '2025-03-31 07:13:02'),
(5, 1812.51, '2025-03-31 07:14:02'),
(5, 1812.66, '2025-03-31 07:15:01'),
(5, 1811.12, '2025-03-31 07:16:01'),
(5, 1812.77, '2025-03-31 07:17:02'),
(5, 1807.08, '2025-03-31 07:18:02'),
(5, 1807.5, '2025-03-31 07:19:01'),
(5, 1809.63, '2025-03-31 07:20:02'),
(5, 1810.63, '2025-03-31 07:21:02'),
(5, 1810.24, '2025-03-31 07:22:01'),
(5, 1810.69, '2025-03-31 07:23:02'),
(5, 1811.11, '2025-03-31 07:24:01'),
(5, 1812.27, '2025-03-31 07:25:02'),
(5, 1812.47, '2025-03-31 07:26:02'),
(5, 1811.21, '2025-03-31 07:27:01'),
(5, 1812.07, '2025-03-31 07:28:02'),
(5, 1811.21, '2025-03-31 07:29:02'),
(5, 1809.7, '2025-03-31 07:30:01'),
(5, 1809.7, '2025-03-31 07:31:02'),
(5, 1809.97, '2025-03-31 07:32:01'),
(5, 1809.1, '2025-03-31 07:33:02'),
(5, 1808.02, '2025-03-31 07:34:02'),
(5, 1807.94, '2025-03-31 07:35:02'),
(5, 1807.9, '2025-03-31 07:36:01'),
(5, 1807.6, '2025-03-31 07:37:02'),
(5, 1807.28, '2025-03-31 07:38:02'),
(5, 1807.6, '2025-03-31 07:39:02'),
(5, 1807.48, '2025-03-31 07:40:01'),
(5, 1808.63, '2025-03-31 07:41:02'),
(5, 1807.7, '2025-03-31 07:42:01'),
(5, 1807.95, '2025-03-31 07:43:02'),
(5, 1810.15, '2025-03-31 07:44:01'),
(5, 1810.1, '2025-03-31 07:45:02'),
(5, 1810.8, '2025-03-31 07:46:01'),
(5, 1810.01, '2025-03-31 07:47:02'),
(5, 1810.71, '2025-03-31 07:48:01'),
(5, 1810.11, '2025-03-31 07:49:02'),
(5, 1808.74, '2025-03-31 07:50:02'),
(5, 1808.92, '2025-03-31 07:51:01'),
(5, 1809.94, '2025-03-31 07:52:02'),
(5, 1809.15, '2025-03-31 07:53:01'),
(5, 1809.27, '2025-03-31 07:54:02'),
(5, 1808.61, '2025-03-31 07:55:02'),
(5, 1809.1, '2025-03-31 07:56:01'),
(5, 1809.02, '2025-03-31 07:57:02'),
(5, 1808.9, '2025-03-31 07:58:01'),
(5, 1808.44, '2025-03-31 07:59:02'),
(5, 1809.43, '2025-03-31 08:00:03'),
(5, 1811.5, '2025-03-31 08:01:01'),
(5, 1809.36, '2025-03-31 08:02:02'),
(5, 1809.19, '2025-03-31 08:03:01'),
(5, 1809.28, '2025-03-31 08:04:02'),
(5, 1806.84, '2025-03-31 08:05:02'),
(5, 1806.84, '2025-03-31 08:06:01'),
(5, 1806.56, '2025-03-31 08:07:02'),
(5, 1805.32, '2025-03-31 08:08:02'),
(5, 1805.57, '2025-03-31 08:09:01'),
(5, 1808.15, '2025-03-31 08:10:02'),
(5, 1808.56, '2025-03-31 08:11:01'),
(5, 1810, '2025-03-31 08:12:02'),
(5, 1807.62, '2025-03-31 08:13:02'),
(5, 1805.29, '2025-03-31 08:14:01'),
(5, 1805.17, '2025-03-31 08:15:02'),
(5, 1806.66, '2025-03-31 08:16:01'),
(5, 1805.8, '2025-03-31 08:17:02'),
(5, 1806.18, '2025-03-31 08:18:01'),
(5, 1806.06, '2025-03-31 08:19:02'),
(5, 1804.18, '2025-03-31 08:20:02'),
(5, 1806.33, '2025-03-31 08:21:01'),
(5, 1805.06, '2025-03-31 08:22:02'),
(5, 1807.97, '2025-03-31 08:23:02'),
(5, 1806.24, '2025-03-31 08:24:01'),
(5, 1806.38, '2025-03-31 08:25:02'),
(5, 1803.97, '2025-03-31 08:26:01'),
(5, 1803.17, '2025-03-31 08:27:02'),
(5, 1801.84, '2025-03-31 08:28:02'),
(5, 1801.66, '2025-03-31 08:29:01'),
(5, 1802.42, '2025-03-31 08:30:02'),
(5, 1801.15, '2025-03-31 08:31:02'),
(5, 1803.6, '2025-03-31 08:32:02'),
(5, 1803.76, '2025-03-31 08:33:01'),
(5, 1803.93, '2025-03-31 08:34:02'),
(5, 1804.19, '2025-03-31 08:35:01'),
(5, 1804.75, '2025-03-31 08:36:02'),
(5, 1800.15, '2025-03-31 08:37:02'),
(5, 1800.82, '2025-03-31 08:38:01'),
(5, 1802.39, '2025-03-31 08:39:02'),
(5, 1801.3, '2025-03-31 08:40:02'),
(5, 1801.78, '2025-03-31 08:41:01'),
(5, 1804.19, '2025-03-31 08:42:02'),
(5, 1804.99, '2025-03-31 08:43:01'),
(5, 1805.78, '2025-03-31 08:44:02'),
(5, 1805.26, '2025-03-31 08:45:02'),
(5, 1805.99, '2025-03-31 08:46:02'),
(5, 1805.17, '2025-03-31 08:47:01'),
(5, 1801.95, '2025-03-31 08:48:02'),
(5, 1803.54, '2025-03-31 08:49:02'),
(5, 1802.26, '2025-03-31 08:50:01'),
(5, 1802.7, '2025-03-31 08:51:02'),
(5, 1801.58, '2025-03-31 08:52:01'),
(5, 1801.67, '2025-03-31 08:53:02'),
(5, 1802.32, '2025-03-31 08:54:01'),
(5, 1801.68, '2025-03-31 08:55:02'),
(5, 1802.01, '2025-03-31 08:56:02'),
(5, 1803.78, '2025-03-31 08:57:01'),
(5, 1803.39, '2025-03-31 08:58:02'),
(5, 1803.87, '2025-03-31 08:59:01'),
(5, 1804.12, '2025-03-31 09:00:02'),
(5, 1805.08, '2025-03-31 09:01:02'),
(5, 1805.06, '2025-03-31 09:02:01'),
(5, 1806.64, '2025-03-31 09:03:02'),
(5, 1806.31, '2025-03-31 09:04:01'),
(5, 1808.98, '2025-03-31 09:05:02'),
(5, 1809.76, '2025-03-31 09:06:02'),
(5, 1808.37, '2025-03-31 09:07:02'),
(5, 1806.77, '2025-03-31 09:08:02'),
(5, 1805.24, '2025-03-31 09:09:01'),
(5, 1802.84, '2025-03-31 09:10:02'),
(5, 1801.03, '2025-03-31 09:11:01'),
(5, 1800.01, '2025-03-31 09:12:02'),
(5, 1799.82, '2025-03-31 09:13:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1800.96, '2025-03-31 09:14:01'),
(5, 1801.5, '2025-03-31 09:15:02'),
(5, 1800.7, '2025-03-31 09:16:02'),
(5, 1801.99, '2025-03-31 09:17:01'),
(5, 1800.5, '2025-03-31 09:18:02'),
(5, 1796.17, '2025-03-31 09:19:02'),
(5, 1796.24, '2025-03-31 09:20:01'),
(5, 1798.55, '2025-03-31 09:21:02'),
(5, 1797.09, '2025-03-31 09:22:02'),
(5, 1798.51, '2025-03-31 09:23:01'),
(5, 1798.53, '2025-03-31 09:24:02'),
(5, 1799.55, '2025-03-31 09:25:01'),
(5, 1798.46, '2025-03-31 09:26:02'),
(5, 1796.55, '2025-03-31 09:27:02'),
(5, 1797.46, '2025-03-31 09:28:01'),
(5, 1798.93, '2025-03-31 09:29:02'),
(5, 1799.68, '2025-03-31 09:30:01'),
(5, 1799.88, '2025-03-31 09:31:02'),
(5, 1797.41, '2025-03-31 09:32:01'),
(5, 1797.16, '2025-03-31 09:33:02'),
(5, 1794.39, '2025-03-31 09:34:02'),
(5, 1793.46, '2025-03-31 09:35:01'),
(5, 1794.19, '2025-03-31 09:36:02'),
(5, 1794.87, '2025-03-31 09:37:01'),
(5, 1793.23, '2025-03-31 09:38:02'),
(5, 1793.78, '2025-03-31 09:39:01'),
(5, 1791.83, '2025-03-31 09:40:02'),
(5, 1792.21, '2025-03-31 09:41:02'),
(5, 1794.77, '2025-03-31 09:42:01'),
(5, 1792.86, '2025-03-31 09:43:02'),
(5, 1792.61, '2025-03-31 09:44:02'),
(5, 1793.97, '2025-03-31 09:45:01'),
(5, 1793.36, '2025-03-31 09:46:02'),
(5, 1793.1, '2025-03-31 09:47:01'),
(5, 1795.68, '2025-03-31 09:48:02'),
(5, 1795.83, '2025-03-31 09:49:02'),
(5, 1795.8, '2025-03-31 09:50:01'),
(5, 1794.83, '2025-03-31 09:51:02'),
(5, 1792.81, '2025-03-31 09:52:02'),
(5, 1791.28, '2025-03-31 09:53:01'),
(5, 1790.24, '2025-03-31 09:54:02'),
(5, 1791.55, '2025-03-31 09:55:02'),
(5, 1794.54, '2025-03-31 09:56:01'),
(5, 1794.27, '2025-03-31 09:57:02'),
(5, 1794.31, '2025-03-31 09:58:01'),
(5, 1797.84, '2025-03-31 09:59:02'),
(5, 1798.59, '2025-03-31 10:00:02'),
(5, 1800.23, '2025-03-31 10:01:02'),
(5, 1801.59, '2025-03-31 10:02:01'),
(5, 1800.99, '2025-03-31 10:03:02'),
(5, 1803.2, '2025-03-31 10:04:02'),
(5, 1803.17, '2025-03-31 10:05:01'),
(5, 1803.8, '2025-03-31 10:06:02'),
(5, 1806.07, '2025-03-31 10:07:01'),
(5, 1804.38, '2025-03-31 10:08:02'),
(5, 1805.05, '2025-03-31 10:09:02'),
(5, 1805.97, '2025-03-31 10:10:01'),
(5, 1804.56, '2025-03-31 10:11:02'),
(5, 1805.08, '2025-03-31 10:12:02'),
(5, 1804.04, '2025-03-31 10:13:01'),
(5, 1804.31, '2025-03-31 10:14:02'),
(5, 1803.69, '2025-03-31 10:15:02'),
(5, 1803.38, '2025-03-31 10:16:02'),
(5, 1801.87, '2025-03-31 10:17:01'),
(5, 1800.94, '2025-03-31 10:18:02'),
(5, 1799.69, '2025-03-31 10:19:02'),
(5, 1800.06, '2025-03-31 10:20:01'),
(5, 1797.99, '2025-03-31 10:21:02'),
(5, 1799.76, '2025-03-31 10:22:02'),
(5, 1801.36, '2025-03-31 10:23:01'),
(5, 1800.35, '2025-03-31 10:24:02'),
(5, 1800.15, '2025-03-31 10:25:01'),
(5, 1800.66, '2025-03-31 10:26:01'),
(5, 1802.99, '2025-03-31 10:27:02'),
(5, 1802.83, '2025-03-31 10:28:01'),
(5, 1804.66, '2025-03-31 10:29:02'),
(5, 1804.13, '2025-03-31 10:30:02'),
(5, 1803.46, '2025-03-31 10:31:02'),
(5, 1804.5, '2025-03-31 10:32:01'),
(5, 1803.37, '2025-03-31 10:33:02'),
(5, 1802.62, '2025-03-31 10:34:02'),
(5, 1803.04, '2025-03-31 10:35:01'),
(5, 1804.6, '2025-03-31 10:36:02'),
(5, 1804.34, '2025-03-31 10:37:02'),
(5, 1805.84, '2025-03-31 10:38:01'),
(5, 1804.97, '2025-03-31 10:39:02'),
(5, 1803.75, '2025-03-31 10:40:02'),
(5, 1802.48, '2025-03-31 10:41:01'),
(5, 1802.03, '2025-03-31 10:42:02'),
(5, 1802.55, '2025-03-31 10:43:02'),
(5, 1799.93, '2025-03-31 10:44:02'),
(5, 1798.72, '2025-03-31 10:45:01'),
(5, 1798.9, '2025-03-31 10:46:02'),
(5, 1799.84, '2025-03-31 10:47:02'),
(5, 1801.48, '2025-03-31 10:48:01'),
(5, 1801.47, '2025-03-31 10:49:02'),
(5, 1802.17, '2025-03-31 10:50:02'),
(5, 1803.99, '2025-03-31 10:51:01'),
(5, 1802.51, '2025-03-31 10:52:02'),
(5, 1801.77, '2025-03-31 10:53:02'),
(5, 1799.78, '2025-03-31 10:54:02'),
(5, 1798.32, '2025-03-31 10:55:01'),
(5, 1799.39, '2025-03-31 10:56:02'),
(5, 1796.65, '2025-03-31 10:57:02'),
(5, 1796.5, '2025-03-31 10:58:01'),
(5, 1794.66, '2025-03-31 10:59:02'),
(5, 1795.72, '2025-03-31 11:00:02'),
(5, 1794.62, '2025-03-31 11:01:02'),
(5, 1795.12, '2025-03-31 11:02:02'),
(5, 1796.13, '2025-03-31 11:03:01'),
(5, 1793.47, '2025-03-31 11:04:02'),
(5, 1794.51, '2025-03-31 11:05:02'),
(5, 1796.28, '2025-03-31 11:06:01'),
(5, 1796.13, '2025-03-31 11:07:02'),
(5, 1796.26, '2025-03-31 11:08:02'),
(5, 1794.68, '2025-03-31 11:09:01'),
(5, 1793.97, '2025-03-31 11:10:02'),
(5, 1786.27, '2025-03-31 11:11:02'),
(5, 1789.12, '2025-03-31 11:12:01'),
(5, 1787.57, '2025-03-31 11:13:01'),
(5, 1787.44, '2025-03-31 11:14:02'),
(5, 1787.66, '2025-03-31 11:15:02'),
(5, 1790.95, '2025-03-31 11:16:02'),
(5, 1790.92, '2025-03-31 11:17:01'),
(5, 1790.06, '2025-03-31 11:18:02'),
(5, 1791.81, '2025-03-31 11:19:02'),
(5, 1792.2, '2025-03-31 11:20:01'),
(5, 1791.56, '2025-03-31 11:21:02'),
(5, 1788.47, '2025-03-31 11:22:02'),
(5, 1789.29, '2025-03-31 11:23:02'),
(5, 1790.84, '2025-03-31 11:24:01'),
(5, 1791.67, '2025-03-31 11:25:02'),
(5, 1791.11, '2025-03-31 11:26:02'),
(5, 1789.08, '2025-03-31 11:27:01'),
(5, 1790.74, '2025-03-31 11:28:02'),
(5, 1791.09, '2025-03-31 11:29:01'),
(5, 1792.07, '2025-03-31 11:30:02'),
(5, 1791.1, '2025-03-31 11:31:02'),
(5, 1789.06, '2025-03-31 11:32:02'),
(5, 1790.23, '2025-03-31 11:33:01'),
(5, 1788.2, '2025-03-31 11:34:02'),
(5, 1786.67, '2025-03-31 11:35:02'),
(5, 1787.4, '2025-03-31 11:36:02'),
(5, 1787.41, '2025-03-31 11:37:01'),
(5, 1783.48, '2025-03-31 11:38:02'),
(5, 1783.84, '2025-03-31 11:39:02'),
(5, 1786.08, '2025-03-31 11:40:01'),
(5, 1787.55, '2025-03-31 11:41:02'),
(5, 1787.08, '2025-03-31 11:42:02'),
(5, 1783.61, '2025-03-31 11:43:01'),
(5, 1785.62, '2025-03-31 11:44:02'),
(5, 1787.46, '2025-03-31 11:45:02'),
(5, 1786.01, '2025-03-31 11:46:02'),
(5, 1784.9, '2025-03-31 11:47:02'),
(5, 1784.07, '2025-03-31 11:48:01'),
(5, 1784.89, '2025-03-31 11:49:02'),
(5, 1785.74, '2025-03-31 11:50:02'),
(5, 1786.57, '2025-03-31 11:51:02'),
(5, 1784.95, '2025-03-31 11:52:02'),
(5, 1784.66, '2025-03-31 11:53:02'),
(5, 1782.13, '2025-03-31 11:54:02'),
(5, 1783.54, '2025-03-31 11:55:02'),
(5, 1784.36, '2025-03-31 11:56:02'),
(5, 1782.64, '2025-03-31 11:57:02'),
(5, 1783.78, '2025-03-31 11:58:01'),
(5, 1787.78, '2025-03-31 11:59:01'),
(5, 1786.5, '2025-03-31 12:00:03'),
(5, 1787.93, '2025-03-31 12:01:02'),
(5, 1787.62, '2025-03-31 12:02:02'),
(5, 1789.16, '2025-03-31 12:03:02'),
(5, 1788.4, '2025-03-31 12:04:01'),
(5, 1789.36, '2025-03-31 12:05:02'),
(5, 1789.39, '2025-03-31 12:06:02'),
(5, 1787.5, '2025-03-31 12:07:02'),
(5, 1786.91, '2025-03-31 12:08:02'),
(5, 1786.6, '2025-03-31 12:09:01'),
(5, 1783.46, '2025-03-31 12:10:02'),
(5, 1778.82, '2025-03-31 12:11:01'),
(5, 1779.91, '2025-03-31 12:12:02'),
(5, 1781.6, '2025-03-31 12:13:02'),
(5, 1780.82, '2025-03-31 12:14:01'),
(5, 1783.3, '2025-03-31 12:15:02'),
(5, 1783.42, '2025-03-31 12:16:02'),
(5, 1781.56, '2025-03-31 12:17:01'),
(5, 1783.89, '2025-03-31 12:18:02'),
(5, 1783.76, '2025-03-31 12:19:01'),
(5, 1784.27, '2025-03-31 12:20:02'),
(5, 1786.13, '2025-03-31 12:21:02'),
(5, 1788.36, '2025-03-31 12:22:01'),
(5, 1789.3, '2025-03-31 12:23:02'),
(5, 1787.59, '2025-03-31 12:24:02'),
(5, 1787.08, '2025-03-31 12:25:01'),
(5, 1788.79, '2025-03-31 12:26:02'),
(5, 1789.09, '2025-03-31 12:27:01'),
(5, 1790.1, '2025-03-31 12:28:02'),
(5, 1790.53, '2025-03-31 12:29:02'),
(5, 1789.74, '2025-03-31 12:30:01'),
(5, 1790.8, '2025-03-31 12:31:02'),
(5, 1789.81, '2025-03-31 12:32:02'),
(5, 1788.71, '2025-03-31 12:33:01'),
(5, 1787.93, '2025-03-31 12:34:02'),
(5, 1791.54, '2025-03-31 12:35:02'),
(5, 1793.99, '2025-03-31 12:36:01'),
(5, 1793.91, '2025-03-31 12:37:02'),
(5, 1793.47, '2025-03-31 12:38:01'),
(5, 1793.57, '2025-03-31 12:39:02'),
(5, 1796.5, '2025-03-31 12:40:02'),
(5, 1797.48, '2025-03-31 12:41:01'),
(5, 1798.69, '2025-03-31 12:42:02'),
(5, 1796.69, '2025-03-31 12:43:01'),
(5, 1796.82, '2025-03-31 12:44:02'),
(5, 1797.34, '2025-03-31 12:45:02'),
(5, 1799.48, '2025-03-31 12:46:02'),
(5, 1803.16, '2025-03-31 12:47:02'),
(5, 1805.67, '2025-03-31 12:48:01'),
(5, 1805.89, '2025-03-31 12:49:02'),
(5, 1808.2, '2025-03-31 12:50:02'),
(5, 1806.18, '2025-03-31 12:51:01'),
(5, 1804.41, '2025-03-31 12:52:02'),
(5, 1803.79, '2025-03-31 12:53:01'),
(5, 1804.47, '2025-03-31 12:54:02'),
(5, 1804.81, '2025-03-31 12:55:02'),
(5, 1805.9, '2025-03-31 12:56:01'),
(5, 1804.95, '2025-03-31 12:57:02'),
(5, 1804.2, '2025-03-31 12:58:01'),
(5, 1804.05, '2025-03-31 12:59:02'),
(5, 1803.62, '2025-03-31 13:00:02'),
(5, 1803.63, '2025-03-31 13:01:02'),
(5, 1804.17, '2025-03-31 13:02:02'),
(5, 1802.08, '2025-03-31 13:03:01'),
(5, 1802.72, '2025-03-31 13:04:02'),
(5, 1802.96, '2025-03-31 13:05:02'),
(5, 1800.81, '2025-03-31 13:06:01'),
(5, 1800.75, '2025-03-31 13:07:02'),
(5, 1800.19, '2025-03-31 13:08:02'),
(5, 1799.54, '2025-03-31 13:09:02'),
(5, 1799.71, '2025-03-31 13:10:02'),
(5, 1801.2, '2025-03-31 13:11:01'),
(5, 1801.13, '2025-03-31 13:12:02'),
(5, 1801.86, '2025-03-31 13:13:02'),
(5, 1801.59, '2025-03-31 13:14:01'),
(5, 1801.46, '2025-03-31 13:15:02'),
(5, 1801.12, '2025-03-31 13:16:02'),
(5, 1806.43, '2025-03-31 13:17:01'),
(5, 1807.3, '2025-03-31 13:18:02'),
(5, 1806.6, '2025-03-31 13:19:02'),
(5, 1806.37, '2025-03-31 13:20:02'),
(5, 1806.42, '2025-03-31 13:21:02'),
(5, 1807.01, '2025-03-31 13:22:02'),
(5, 1808.22, '2025-03-31 13:23:01'),
(5, 1805.8, '2025-03-31 13:24:02'),
(5, 1804.93, '2025-03-31 13:25:02'),
(5, 1805.5, '2025-03-31 13:26:02'),
(5, 1804.2, '2025-03-31 13:27:01'),
(5, 1802.38, '2025-03-31 13:28:02'),
(5, 1803.7, '2025-03-31 13:29:02'),
(5, 1802.91, '2025-03-31 13:30:01'),
(5, 1805.12, '2025-03-31 13:31:02'),
(5, 1805.74, '2025-03-31 13:32:02'),
(5, 1802.69, '2025-03-31 13:33:01'),
(5, 1803.43, '2025-03-31 13:34:03'),
(5, 1803.02, '2025-03-31 13:35:01'),
(5, 1804.49, '2025-03-31 13:36:02'),
(5, 1805.55, '2025-03-31 13:37:02'),
(5, 1805.51, '2025-03-31 13:38:02'),
(5, 1805.29, '2025-03-31 13:39:02'),
(5, 1805.41, '2025-03-31 13:40:02'),
(5, 1805.86, '2025-03-31 13:41:02'),
(5, 1807, '2025-03-31 13:42:02'),
(5, 1807.2, '2025-03-31 13:43:01'),
(5, 1807.54, '2025-03-31 13:44:02'),
(5, 1806.71, '2025-03-31 13:45:02'),
(5, 1807.1, '2025-03-31 13:46:02'),
(5, 1808.48, '2025-03-31 13:47:01'),
(5, 1808.9, '2025-03-31 13:48:02'),
(5, 1808.48, '2025-03-31 13:49:02'),
(5, 1816.19, '2025-03-31 13:50:01'),
(5, 1814.85, '2025-03-31 13:51:02'),
(5, 1818.03, '2025-03-31 13:52:02'),
(5, 1817.87, '2025-03-31 13:53:01'),
(5, 1817.91, '2025-03-31 13:54:02'),
(5, 1815.22, '2025-03-31 13:55:02'),
(5, 1815.75, '2025-03-31 13:56:02'),
(5, 1813.65, '2025-03-31 13:57:01'),
(5, 1812.57, '2025-03-31 13:58:02'),
(5, 1812.09, '2025-03-31 13:59:02'),
(5, 1813.35, '2025-03-31 14:00:02'),
(5, 1814.85, '2025-03-31 14:01:02'),
(5, 1814.73, '2025-03-31 14:02:01'),
(5, 1815.01, '2025-03-31 14:03:02'),
(5, 1812.87, '2025-03-31 14:04:02'),
(5, 1812.12, '2025-03-31 14:05:02'),
(5, 1813.14, '2025-03-31 14:06:02'),
(5, 1812.48, '2025-03-31 14:07:02'),
(5, 1813.02, '2025-03-31 14:08:02'),
(5, 1813.61, '2025-03-31 14:09:02'),
(5, 1813.13, '2025-03-31 14:10:02'),
(5, 1812.94, '2025-03-31 14:11:01'),
(5, 1812.6, '2025-03-31 14:12:02'),
(5, 1812.49, '2025-03-31 14:13:02'),
(5, 1811.68, '2025-03-31 14:14:02'),
(5, 1810.36, '2025-03-31 14:15:01'),
(5, 1811.75, '2025-03-31 14:16:01'),
(5, 1812.05, '2025-03-31 14:17:02'),
(5, 1810.33, '2025-03-31 14:18:02'),
(5, 1809.98, '2025-03-31 14:19:02'),
(5, 1811, '2025-03-31 14:20:01'),
(5, 1811.62, '2025-03-31 14:21:02'),
(5, 1814, '2025-03-31 14:22:02'),
(5, 1814.88, '2025-03-31 14:23:01'),
(5, 1814.67, '2025-03-31 14:24:02'),
(5, 1815.82, '2025-03-31 14:25:02'),
(5, 1818.46, '2025-03-31 14:26:01'),
(5, 1818.7, '2025-03-31 14:27:02'),
(5, 1817.74, '2025-03-31 14:28:02'),
(5, 1817.24, '2025-03-31 14:29:02'),
(5, 1817.22, '2025-03-31 14:30:01'),
(5, 1816.61, '2025-03-31 14:31:01'),
(5, 1818.53, '2025-03-31 14:32:02'),
(5, 1818.96, '2025-03-31 14:33:02'),
(5, 1819.72, '2025-03-31 14:34:02'),
(5, 1818.59, '2025-03-31 14:35:01'),
(5, 1817.34, '2025-03-31 14:36:02'),
(5, 1814.37, '2025-03-31 14:37:02'),
(5, 1814.78, '2025-03-31 14:38:02'),
(5, 1815.62, '2025-03-31 14:39:02'),
(5, 1816.78, '2025-03-31 14:40:02'),
(5, 1815.23, '2025-03-31 14:41:02'),
(5, 1817.59, '2025-03-31 14:42:01'),
(5, 1818.84, '2025-03-31 14:43:02'),
(5, 1821.51, '2025-03-31 14:44:02'),
(5, 1820.94, '2025-03-31 14:45:02'),
(5, 1820.05, '2025-03-31 14:46:02'),
(5, 1820.35, '2025-03-31 14:47:02'),
(5, 1820.07, '2025-03-31 14:48:01'),
(5, 1818.98, '2025-03-31 14:49:02'),
(5, 1820.43, '2025-03-31 14:50:02'),
(5, 1826.58, '2025-03-31 14:51:01'),
(5, 1837.43, '2025-03-31 14:52:02'),
(5, 1837.03, '2025-03-31 14:53:02'),
(5, 1834.34, '2025-03-31 14:54:01'),
(5, 1834.69, '2025-03-31 14:55:02'),
(5, 1831.46, '2025-03-31 14:56:02'),
(5, 1832.05, '2025-03-31 14:57:01'),
(5, 1835.83, '2025-03-31 14:58:02'),
(5, 1835.36, '2025-03-31 14:59:02'),
(5, 1834.38, '2025-03-31 15:00:02'),
(5, 1833.19, '2025-03-31 15:01:02'),
(5, 1831.14, '2025-03-31 15:02:01'),
(5, 1831.41, '2025-03-31 15:03:02'),
(5, 1831.99, '2025-03-31 15:04:02'),
(5, 1834.54, '2025-03-31 15:05:02'),
(5, 1833.61, '2025-03-31 15:06:02'),
(5, 1830.92, '2025-03-31 15:07:02'),
(5, 1831.81, '2025-03-31 15:08:01'),
(5, 1830.52, '2025-03-31 15:09:02'),
(5, 1830.66, '2025-03-31 15:10:03'),
(5, 1830.31, '2025-03-31 15:11:02'),
(5, 1830.88, '2025-03-31 15:12:02'),
(5, 1830.31, '2025-03-31 15:13:01'),
(5, 1827.96, '2025-03-31 15:14:02'),
(5, 1826.1, '2025-03-31 15:15:02'),
(5, 1828.87, '2025-03-31 15:16:02'),
(5, 1829.07, '2025-03-31 15:17:01'),
(5, 1829.31, '2025-03-31 15:18:02'),
(5, 1829.29, '2025-03-31 15:19:02'),
(5, 1826.91, '2025-03-31 15:20:01'),
(5, 1825.28, '2025-03-31 15:21:02'),
(5, 1827.65, '2025-03-31 15:22:01'),
(5, 1825.78, '2025-03-31 15:23:02'),
(5, 1824.69, '2025-03-31 15:24:02'),
(5, 1823.6, '2025-03-31 15:25:01'),
(5, 1825.61, '2025-03-31 15:26:02'),
(5, 1824.75, '2025-03-31 15:27:02'),
(5, 1825.61, '2025-03-31 15:28:01'),
(5, 1822.55, '2025-03-31 15:29:02'),
(5, 1823.69, '2025-03-31 15:30:01'),
(5, 1820.67, '2025-03-31 15:31:01'),
(5, 1815.12, '2025-03-31 15:32:02'),
(5, 1804.5, '2025-03-31 15:33:01'),
(5, 1802.35, '2025-03-31 15:34:02'),
(5, 1806.06, '2025-03-31 15:35:02'),
(5, 1809.71, '2025-03-31 15:36:01'),
(5, 1813.11, '2025-03-31 15:37:02'),
(5, 1811.77, '2025-03-31 15:38:01'),
(5, 1811.32, '2025-03-31 15:39:02'),
(5, 1807.62, '2025-03-31 15:40:02'),
(5, 1809.8, '2025-03-31 15:41:01'),
(5, 1809.88, '2025-03-31 15:42:02'),
(5, 1810.28, '2025-03-31 15:43:02'),
(5, 1808.19, '2025-03-31 15:44:01'),
(5, 1804.97, '2025-03-31 15:45:02'),
(5, 1800.86, '2025-03-31 15:46:02'),
(5, 1805.87, '2025-03-31 15:47:01'),
(5, 1804.8, '2025-03-31 15:48:02'),
(5, 1805.4, '2025-03-31 15:49:01'),
(5, 1806.62, '2025-03-31 15:50:02'),
(5, 1810.85, '2025-03-31 15:51:02'),
(5, 1814.83, '2025-03-31 15:52:01'),
(5, 1814.06, '2025-03-31 15:53:02'),
(5, 1817.87, '2025-03-31 15:54:02'),
(5, 1817.25, '2025-03-31 15:55:01'),
(5, 1822.46, '2025-03-31 15:56:02'),
(5, 1818.98, '2025-03-31 15:57:01'),
(5, 1819.9, '2025-03-31 15:58:02'),
(5, 1818.19, '2025-03-31 15:59:02'),
(5, 1818.56, '2025-03-31 16:00:01'),
(5, 1822.41, '2025-03-31 16:01:02'),
(5, 1825.08, '2025-03-31 16:02:01'),
(5, 1827.56, '2025-03-31 16:03:02'),
(5, 1824.21, '2025-03-31 16:04:02'),
(5, 1825.85, '2025-03-31 16:05:01'),
(5, 1824.77, '2025-03-31 16:06:02'),
(5, 1826.31, '2025-03-31 16:07:01'),
(5, 1827.5, '2025-03-31 16:08:02'),
(5, 1830.24, '2025-03-31 16:09:02'),
(5, 1827.95, '2025-03-31 16:10:01'),
(5, 1827.91, '2025-03-31 16:11:02'),
(5, 1827.6, '2025-03-31 16:12:01'),
(5, 1830.24, '2025-03-31 16:13:02'),
(5, 1829.42, '2025-03-31 16:14:02'),
(5, 1829.75, '2025-03-31 16:15:01'),
(5, 1834.39, '2025-03-31 16:16:02'),
(5, 1830.13, '2025-03-31 16:17:01'),
(5, 1828.23, '2025-03-31 16:18:02'),
(5, 1824.73, '2025-03-31 16:19:02'),
(5, 1823.31, '2025-03-31 16:20:01'),
(5, 1826.26, '2025-03-31 16:21:02'),
(5, 1824.57, '2025-03-31 16:22:01'),
(5, 1823.5, '2025-03-31 16:23:02'),
(5, 1822.26, '2025-03-31 16:24:02'),
(5, 1823.29, '2025-03-31 16:25:01'),
(5, 1822.42, '2025-03-31 16:26:02'),
(5, 1824.09, '2025-03-31 16:27:01'),
(5, 1826.43, '2025-03-31 16:28:02'),
(5, 1826.33, '2025-03-31 16:29:02'),
(5, 1824.39, '2025-03-31 16:30:01'),
(5, 1828.08, '2025-03-31 16:31:02'),
(5, 1828.42, '2025-03-31 16:32:02'),
(5, 1832.55, '2025-03-31 16:33:01'),
(5, 1835.38, '2025-03-31 16:34:02'),
(5, 1839.2, '2025-03-31 16:35:02'),
(5, 1837.75, '2025-03-31 16:36:01'),
(5, 1836.57, '2025-03-31 16:37:02'),
(5, 1834.77, '2025-03-31 16:38:02'),
(5, 1835.66, '2025-03-31 16:39:02'),
(5, 1836, '2025-03-31 16:40:02'),
(5, 1836.99, '2025-03-31 16:41:02'),
(5, 1837.7, '2025-03-31 16:42:01'),
(5, 1833.75, '2025-03-31 16:43:02'),
(5, 1833.55, '2025-03-31 16:44:02'),
(5, 1832.77, '2025-03-31 16:45:01'),
(5, 1833.96, '2025-03-31 16:46:02'),
(5, 1837.13, '2025-03-31 16:47:02'),
(5, 1835.99, '2025-03-31 16:48:02'),
(5, 1836.71, '2025-03-31 16:49:01'),
(5, 1836.79, '2025-03-31 16:50:02'),
(5, 1845.06, '2025-03-31 16:51:02'),
(5, 1838.84, '2025-03-31 16:52:02'),
(5, 1840.02, '2025-03-31 16:53:01'),
(5, 1841.55, '2025-03-31 16:54:02'),
(5, 1843.55, '2025-03-31 16:55:02'),
(5, 1840.77, '2025-03-31 16:56:01'),
(5, 1839.01, '2025-03-31 16:57:02'),
(5, 1839.92, '2025-03-31 16:58:01'),
(5, 1840.45, '2025-03-31 16:59:02'),
(5, 1840.61, '2025-03-31 17:00:02'),
(5, 1842.8, '2025-03-31 17:01:01'),
(5, 1844.22, '2025-03-31 17:02:02'),
(5, 1851.52, '2025-03-31 17:03:02'),
(5, 1849.63, '2025-03-31 17:04:01'),
(5, 1850.95, '2025-03-31 17:05:02'),
(5, 1847.18, '2025-03-31 17:06:02'),
(5, 1846.46, '2025-03-31 17:07:01'),
(5, 1850.61, '2025-03-31 17:08:02'),
(5, 1845.38, '2025-03-31 17:09:02'),
(5, 1844.53, '2025-03-31 17:10:01'),
(5, 1844.75, '2025-03-31 17:11:02'),
(5, 1845.61, '2025-03-31 17:12:02'),
(5, 1844.19, '2025-03-31 17:13:01'),
(5, 1841.55, '2025-03-31 17:14:02'),
(5, 1840.36, '2025-03-31 17:15:01'),
(5, 1839.83, '2025-03-31 17:16:01'),
(5, 1842.67, '2025-03-31 17:17:02'),
(5, 1841.37, '2025-03-31 17:18:01'),
(5, 1841.71, '2025-03-31 17:19:02'),
(5, 1841.91, '2025-03-31 17:20:02'),
(5, 1843.08, '2025-03-31 17:21:01'),
(5, 1844.62, '2025-03-31 17:22:02'),
(5, 1845.14, '2025-03-31 17:23:02'),
(5, 1845.38, '2025-03-31 17:24:01'),
(5, 1846.57, '2025-03-31 17:25:02'),
(5, 1846.17, '2025-03-31 17:26:02'),
(5, 1846.07, '2025-03-31 17:27:01'),
(5, 1842.72, '2025-03-31 17:28:02'),
(5, 1843.04, '2025-03-31 17:29:02'),
(5, 1840.98, '2025-03-31 17:30:01'),
(5, 1838.69, '2025-03-31 17:31:01'),
(5, 1839.13, '2025-03-31 17:32:02'),
(5, 1840.17, '2025-03-31 17:33:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1843.59, '2025-03-31 17:34:01'),
(5, 1841.38, '2025-03-31 17:35:02'),
(5, 1841.41, '2025-03-31 17:36:01'),
(5, 1840.97, '2025-03-31 17:37:02'),
(5, 1842.09, '2025-03-31 17:38:02'),
(5, 1842.65, '2025-03-31 17:39:01'),
(5, 1843.43, '2025-03-31 17:40:02'),
(5, 1844.38, '2025-03-31 17:41:02'),
(5, 1842.83, '2025-03-31 17:42:01'),
(5, 1842.51, '2025-03-31 17:43:02'),
(5, 1842.29, '2025-03-31 17:44:02'),
(5, 1841.56, '2025-03-31 17:45:01'),
(5, 1844.19, '2025-03-31 17:46:02'),
(5, 1845.22, '2025-03-31 17:47:01'),
(5, 1847.69, '2025-03-31 17:48:02'),
(5, 1846.28, '2025-03-31 17:49:02'),
(5, 1846.53, '2025-03-31 17:50:01'),
(5, 1847, '2025-03-31 17:51:02'),
(5, 1846.72, '2025-03-31 17:52:02'),
(5, 1845.1, '2025-03-31 17:53:01'),
(5, 1846.32, '2025-03-31 17:54:02'),
(5, 1844.44, '2025-03-31 17:55:02'),
(5, 1843.87, '2025-03-31 17:56:02'),
(5, 1846.3, '2025-03-31 17:57:02'),
(5, 1845.65, '2025-03-31 17:58:02'),
(5, 1843.69, '2025-03-31 17:59:02'),
(5, 1842.23, '2025-03-31 18:00:02'),
(5, 1843.62, '2025-03-31 18:01:02'),
(5, 1844.44, '2025-03-31 18:02:02'),
(5, 1845.88, '2025-03-31 18:03:02'),
(5, 1845.14, '2025-03-31 18:04:02'),
(5, 1845.19, '2025-03-31 18:05:02'),
(5, 1844.38, '2025-03-31 18:06:01'),
(5, 1843.21, '2025-03-31 18:07:03'),
(5, 1842.07, '2025-03-31 18:08:02'),
(5, 1842.15, '2025-03-31 18:09:02'),
(5, 1840.97, '2025-03-31 18:10:02'),
(5, 1837.87, '2025-03-31 18:11:02'),
(5, 1837.2, '2025-03-31 18:12:01'),
(5, 1837.42, '2025-03-31 18:13:02'),
(5, 1835.15, '2025-03-31 18:14:02'),
(5, 1835.6, '2025-03-31 18:15:01'),
(5, 1836.94, '2025-03-31 18:16:01'),
(5, 1837.24, '2025-03-31 18:17:02'),
(5, 1835.5, '2025-03-31 18:18:01'),
(5, 1836.93, '2025-03-31 18:19:01'),
(5, 1839.34, '2025-03-31 18:20:02'),
(5, 1836.45, '2025-03-31 18:21:01'),
(5, 1839.35, '2025-03-31 18:22:02'),
(5, 1840.51, '2025-03-31 18:23:02'),
(5, 1841.36, '2025-03-31 18:24:01'),
(5, 1840.34, '2025-03-31 18:25:02'),
(5, 1842.43, '2025-03-31 18:26:01'),
(5, 1841.97, '2025-03-31 18:27:03'),
(5, 1843, '2025-03-31 18:28:01'),
(5, 1845.9, '2025-03-31 18:29:02'),
(5, 1845.93, '2025-03-31 18:30:01'),
(5, 1844.45, '2025-03-31 18:31:01'),
(5, 1845.84, '2025-03-31 18:32:02'),
(5, 1844.45, '2025-03-31 18:33:02'),
(5, 1845.19, '2025-03-31 18:34:02'),
(5, 1845.45, '2025-03-31 18:35:02'),
(5, 1843.8, '2025-03-31 18:36:01'),
(5, 1843.36, '2025-03-31 18:37:03'),
(5, 1843.75, '2025-03-31 18:38:02'),
(5, 1842.42, '2025-03-31 18:39:02'),
(5, 1843.37, '2025-03-31 18:40:02'),
(5, 1845.11, '2025-03-31 18:41:02'),
(5, 1845.88, '2025-03-31 18:42:02'),
(5, 1844.38, '2025-03-31 18:43:02'),
(5, 1844.99, '2025-03-31 18:44:02'),
(5, 1843.9, '2025-03-31 18:45:03'),
(5, 1846, '2025-03-31 18:46:02'),
(5, 1843.08, '2025-03-31 18:47:02'),
(5, 1842.59, '2025-03-31 18:48:02'),
(5, 1841.72, '2025-03-31 18:49:02'),
(5, 1842.84, '2025-03-31 18:50:02'),
(5, 1843.5, '2025-03-31 18:51:02'),
(5, 1843.79, '2025-03-31 18:52:02'),
(5, 1844, '2025-03-31 18:53:01'),
(5, 1844.26, '2025-03-31 18:54:02'),
(5, 1844.64, '2025-03-31 18:55:02'),
(5, 1843.43, '2025-03-31 18:56:02'),
(5, 1840.85, '2025-03-31 18:57:02'),
(5, 1841.05, '2025-03-31 18:58:02'),
(5, 1840.22, '2025-03-31 18:59:02'),
(5, 1839.97, '2025-03-31 19:00:02'),
(5, 1840.2, '2025-03-31 19:01:02'),
(5, 1840.06, '2025-03-31 19:02:02'),
(5, 1840.25, '2025-03-31 19:03:02'),
(5, 1840.45, '2025-03-31 19:04:01'),
(5, 1842.03, '2025-03-31 19:05:01'),
(5, 1843.83, '2025-03-31 19:06:02'),
(5, 1844.18, '2025-03-31 19:07:02'),
(5, 1844.76, '2025-03-31 19:08:02'),
(5, 1844.98, '2025-03-31 19:09:02'),
(5, 1845.67, '2025-03-31 19:10:02'),
(5, 1846.6, '2025-03-31 19:11:02'),
(5, 1842.93, '2025-03-31 19:12:02'),
(5, 1844.38, '2025-03-31 19:13:02'),
(5, 1846.44, '2025-03-31 19:14:02'),
(5, 1844.54, '2025-03-31 19:15:02'),
(5, 1842.43, '2025-03-31 19:16:01'),
(5, 1841.66, '2025-03-31 19:17:02'),
(5, 1841.17, '2025-03-31 19:18:02'),
(5, 1840.79, '2025-03-31 19:19:02'),
(5, 1838.76, '2025-03-31 19:20:01'),
(5, 1838.09, '2025-03-31 19:21:02'),
(5, 1838.48, '2025-03-31 19:22:02'),
(5, 1838.23, '2025-03-31 19:23:02'),
(5, 1839.35, '2025-03-31 19:24:01'),
(5, 1839.99, '2025-03-31 19:25:02'),
(5, 1839.9, '2025-03-31 19:26:02'),
(5, 1839.6, '2025-03-31 19:27:01'),
(5, 1839.69, '2025-03-31 19:28:02'),
(5, 1840.41, '2025-03-31 19:29:02'),
(5, 1839.42, '2025-03-31 19:30:01'),
(5, 1840.36, '2025-03-31 19:31:01'),
(5, 1840.97, '2025-03-31 19:32:01'),
(5, 1839.95, '2025-03-31 19:33:02'),
(5, 1835.36, '2025-03-31 19:34:02'),
(5, 1835.32, '2025-03-31 19:35:02'),
(5, 1829.63, '2025-03-31 19:36:02'),
(5, 1831.36, '2025-03-31 19:37:02'),
(5, 1831.52, '2025-03-31 19:38:02'),
(5, 1832.79, '2025-03-31 19:39:02'),
(5, 1832.85, '2025-03-31 19:40:02'),
(5, 1830.28, '2025-03-31 19:41:02'),
(5, 1828.05, '2025-03-31 19:42:02'),
(5, 1823.75, '2025-03-31 19:43:01'),
(5, 1823.91, '2025-03-31 19:44:02'),
(5, 1822.54, '2025-03-31 19:45:02'),
(5, 1822.39, '2025-03-31 19:46:02'),
(5, 1819.25, '2025-03-31 19:47:01'),
(5, 1817.53, '2025-03-31 19:48:02'),
(5, 1820.63, '2025-03-31 19:49:02'),
(5, 1823.17, '2025-03-31 19:50:01'),
(5, 1821.82, '2025-03-31 19:51:01'),
(5, 1826.11, '2025-03-31 19:52:02'),
(5, 1826.54, '2025-03-31 19:53:02'),
(5, 1827.36, '2025-03-31 19:54:02'),
(5, 1827.17, '2025-03-31 19:55:02'),
(5, 1827.68, '2025-03-31 19:56:02'),
(5, 1826.27, '2025-03-31 19:57:02'),
(5, 1826.3, '2025-03-31 19:58:02'),
(5, 1826.27, '2025-03-31 19:59:02'),
(5, 1825.47, '2025-03-31 20:00:02'),
(5, 1828.95, '2025-03-31 20:01:02'),
(5, 1829.51, '2025-03-31 20:02:01'),
(5, 1831.12, '2025-03-31 20:03:02'),
(5, 1831.21, '2025-03-31 20:04:02'),
(5, 1831.39, '2025-03-31 20:05:01'),
(5, 1829.69, '2025-03-31 20:06:02'),
(5, 1830.85, '2025-03-31 20:07:02'),
(5, 1832.15, '2025-03-31 20:08:01'),
(5, 1835.08, '2025-03-31 20:09:02'),
(5, 1836.34, '2025-03-31 20:10:02'),
(5, 1836.14, '2025-03-31 20:11:01'),
(5, 1836.79, '2025-03-31 20:12:02'),
(5, 1838.39, '2025-03-31 20:13:02'),
(5, 1836.37, '2025-03-31 20:14:01'),
(5, 1834.8, '2025-03-31 20:15:02'),
(5, 1834.34, '2025-03-31 20:16:02'),
(5, 1836.31, '2025-03-31 20:17:02'),
(5, 1836.72, '2025-03-31 20:18:01'),
(5, 1836.92, '2025-03-31 20:19:02'),
(5, 1838.88, '2025-03-31 20:20:01'),
(5, 1835.61, '2025-03-31 20:21:02'),
(5, 1837.04, '2025-03-31 20:22:02'),
(5, 1837.03, '2025-03-31 20:23:01'),
(5, 1837.59, '2025-03-31 20:24:02'),
(5, 1837.34, '2025-03-31 20:25:02'),
(5, 1836.45, '2025-03-31 20:26:01'),
(5, 1838.35, '2025-03-31 20:27:02'),
(5, 1837.87, '2025-03-31 20:28:02'),
(5, 1838.61, '2025-03-31 20:29:01'),
(5, 1840.42, '2025-03-31 20:30:02'),
(5, 1841.72, '2025-03-31 20:31:02'),
(5, 1844.11, '2025-03-31 20:32:01'),
(5, 1841.24, '2025-03-31 20:33:02'),
(5, 1840.61, '2025-03-31 20:34:02'),
(5, 1840.52, '2025-03-31 20:35:01'),
(5, 1841.63, '2025-03-31 20:36:02'),
(5, 1843.11, '2025-03-31 20:37:02'),
(5, 1844.4, '2025-03-31 20:38:01'),
(5, 1842.65, '2025-03-31 20:39:02'),
(5, 1842.75, '2025-03-31 20:40:02'),
(5, 1843.87, '2025-03-31 20:41:02'),
(5, 1845.43, '2025-03-31 20:42:01'),
(5, 1846.47, '2025-03-31 20:43:02'),
(5, 1846.95, '2025-03-31 20:44:01'),
(5, 1842.65, '2025-03-31 20:45:02'),
(5, 1841.21, '2025-03-31 20:46:01'),
(5, 1840.28, '2025-03-31 20:47:02'),
(5, 1839.93, '2025-03-31 20:48:01'),
(5, 1840.71, '2025-03-31 20:49:02'),
(5, 1841.94, '2025-03-31 20:50:02'),
(5, 1843.98, '2025-03-31 20:51:01'),
(5, 1843.37, '2025-03-31 20:52:02'),
(5, 1842.38, '2025-03-31 20:53:01'),
(5, 1843.73, '2025-03-31 20:54:02'),
(5, 1842.89, '2025-03-31 20:55:02'),
(5, 1841.92, '2025-03-31 20:56:01'),
(5, 1842.09, '2025-03-31 20:57:02'),
(5, 1840.49, '2025-03-31 20:58:02'),
(5, 1840.4, '2025-03-31 20:59:01'),
(5, 1839.61, '2025-03-31 21:00:02'),
(5, 1839.81, '2025-03-31 21:01:02'),
(5, 1840.18, '2025-03-31 21:02:01'),
(5, 1841.45, '2025-03-31 21:03:02'),
(5, 1842.19, '2025-03-31 21:04:02'),
(5, 1841.39, '2025-03-31 21:05:01'),
(5, 1842.15, '2025-03-31 21:06:02'),
(5, 1843.84, '2025-03-31 21:07:01'),
(5, 1840.9, '2025-03-31 21:08:03'),
(5, 1840.76, '2025-03-31 21:09:01'),
(5, 1841.72, '2025-03-31 21:10:02'),
(5, 1845.05, '2025-03-31 21:11:02'),
(5, 1843.8, '2025-03-31 21:12:01'),
(5, 1845.17, '2025-03-31 21:13:02'),
(5, 1843.91, '2025-03-31 21:14:02'),
(5, 1843.7, '2025-03-31 21:15:02'),
(5, 1843.03, '2025-03-31 21:16:02'),
(5, 1842.61, '2025-03-31 21:17:01'),
(5, 1841.43, '2025-03-31 21:18:02'),
(5, 1841.47, '2025-03-31 21:19:02'),
(5, 1841.06, '2025-03-31 21:20:01'),
(5, 1840.95, '2025-03-31 21:21:02'),
(5, 1841.56, '2025-03-31 21:22:02'),
(5, 1841.81, '2025-03-31 21:23:01'),
(5, 1842, '2025-03-31 21:24:02'),
(5, 1840.94, '2025-03-31 21:25:02'),
(5, 1838.83, '2025-03-31 21:26:02'),
(5, 1836.37, '2025-03-31 21:27:01'),
(5, 1837.3, '2025-03-31 21:28:02'),
(5, 1836, '2025-03-31 21:29:02'),
(5, 1835.4, '2025-03-31 21:30:01'),
(5, 1834.99, '2025-03-31 21:31:02'),
(5, 1835.28, '2025-03-31 21:32:01'),
(5, 1835.92, '2025-03-31 21:33:02'),
(5, 1837.63, '2025-03-31 21:34:01'),
(5, 1837.16, '2025-03-31 21:35:02'),
(5, 1836.05, '2025-03-31 21:36:02'),
(5, 1833.72, '2025-03-31 21:37:01'),
(5, 1834.9, '2025-03-31 21:38:02'),
(5, 1835.32, '2025-03-31 21:39:02'),
(5, 1835.01, '2025-03-31 21:40:01'),
(5, 1833.89, '2025-03-31 21:41:02'),
(5, 1836.03, '2025-03-31 21:42:02'),
(5, 1836.12, '2025-03-31 21:43:01'),
(5, 1835.48, '2025-03-31 21:44:02'),
(5, 1832.47, '2025-03-31 21:45:02'),
(5, 1833.74, '2025-03-31 21:46:02'),
(5, 1831.31, '2025-03-31 21:47:01'),
(5, 1829.99, '2025-03-31 21:48:02'),
(5, 1828.66, '2025-03-31 21:49:02'),
(5, 1827.21, '2025-03-31 21:50:01'),
(5, 1829.01, '2025-03-31 21:51:02'),
(5, 1824.62, '2025-03-31 21:52:01'),
(5, 1826.46, '2025-03-31 21:53:02'),
(5, 1826.64, '2025-03-31 21:54:02'),
(5, 1832.14, '2025-03-31 21:55:01'),
(5, 1831.69, '2025-03-31 21:56:02'),
(5, 1830.3, '2025-03-31 21:57:02'),
(5, 1829.94, '2025-03-31 21:58:01'),
(5, 1830.94, '2025-03-31 21:59:02'),
(5, 1827.71, '2025-03-31 22:00:02'),
(5, 1828.02, '2025-03-31 22:01:02'),
(5, 1828.53, '2025-03-31 22:02:01'),
(5, 1829.93, '2025-03-31 22:03:02'),
(5, 1828.51, '2025-03-31 22:04:02'),
(5, 1828.67, '2025-03-31 22:05:01'),
(5, 1827.86, '2025-03-31 22:06:02'),
(5, 1826.53, '2025-03-31 22:07:02'),
(5, 1828.12, '2025-03-31 22:08:02'),
(5, 1830.4, '2025-03-31 22:09:01'),
(5, 1834.33, '2025-03-31 22:10:03'),
(5, 1833.11, '2025-03-31 22:11:01'),
(5, 1832.19, '2025-03-31 22:12:02'),
(5, 1830.49, '2025-03-31 22:13:02'),
(5, 1832.23, '2025-03-31 22:14:01'),
(5, 1831.87, '2025-03-31 22:15:02'),
(5, 1831.32, '2025-03-31 22:16:02'),
(5, 1830.73, '2025-03-31 22:17:01'),
(5, 1831.89, '2025-03-31 22:18:02'),
(5, 1833.31, '2025-03-31 22:19:02'),
(5, 1833.08, '2025-03-31 22:20:01'),
(5, 1832.76, '2025-03-31 22:21:02'),
(5, 1833.96, '2025-03-31 22:22:02'),
(5, 1833.08, '2025-03-31 22:23:01'),
(5, 1831.99, '2025-03-31 22:24:02'),
(5, 1832.48, '2025-03-31 22:25:02'),
(5, 1831.14, '2025-03-31 22:26:01'),
(5, 1830.5, '2025-03-31 22:27:02'),
(5, 1830.73, '2025-03-31 22:28:02'),
(5, 1831.23, '2025-03-31 22:29:01'),
(5, 1832.67, '2025-03-31 22:30:02'),
(5, 1831.63, '2025-03-31 22:31:01'),
(5, 1829.55, '2025-03-31 22:32:02'),
(5, 1830.31, '2025-03-31 22:33:02'),
(5, 1829.91, '2025-03-31 22:34:01'),
(5, 1830.61, '2025-03-31 22:35:02'),
(5, 1830.69, '2025-03-31 22:36:02'),
(5, 1829.66, '2025-03-31 22:37:02'),
(5, 1829.63, '2025-03-31 22:38:01'),
(5, 1830.6, '2025-03-31 22:39:02'),
(5, 1831.6, '2025-03-31 22:40:02'),
(5, 1829.87, '2025-03-31 22:41:02'),
(5, 1830.91, '2025-03-31 22:42:01'),
(5, 1829.86, '2025-03-31 22:43:02'),
(5, 1829.75, '2025-03-31 22:44:02'),
(5, 1829.67, '2025-03-31 22:45:02'),
(5, 1828.4, '2025-03-31 22:46:02'),
(5, 1827.78, '2025-03-31 22:47:01'),
(5, 1827.36, '2025-03-31 22:48:02'),
(5, 1826.81, '2025-03-31 22:49:02'),
(5, 1825.89, '2025-03-31 22:50:01'),
(5, 1823.05, '2025-03-31 22:51:02'),
(5, 1824.1, '2025-03-31 22:52:01'),
(5, 1822.83, '2025-03-31 22:53:02'),
(5, 1823.35, '2025-03-31 22:54:02'),
(5, 1821.64, '2025-03-31 22:55:01'),
(5, 1820.96, '2025-03-31 22:56:02'),
(5, 1819.58, '2025-03-31 22:57:02'),
(5, 1820.33, '2025-03-31 22:58:01'),
(5, 1819.68, '2025-03-31 22:59:02'),
(5, 1819.61, '2025-03-31 23:00:02'),
(5, 1824.63, '2025-03-31 23:01:02'),
(5, 1826.83, '2025-03-31 23:02:01'),
(5, 1825.52, '2025-03-31 23:03:02'),
(5, 1824.67, '2025-03-31 23:04:02'),
(5, 1826.77, '2025-03-31 23:05:01'),
(5, 1825.19, '2025-03-31 23:06:02'),
(5, 1825.38, '2025-03-31 23:07:02'),
(5, 1825.12, '2025-03-31 23:08:01'),
(5, 1825.44, '2025-03-31 23:09:02'),
(5, 1827.97, '2025-03-31 23:10:02'),
(5, 1829.16, '2025-03-31 23:11:01'),
(5, 1827.7, '2025-03-31 23:12:02'),
(5, 1827.61, '2025-03-31 23:13:02'),
(5, 1826.9, '2025-03-31 23:14:02'),
(5, 1827.28, '2025-03-31 23:15:02'),
(5, 1826.34, '2025-03-31 23:16:02'),
(5, 1825.78, '2025-03-31 23:17:02'),
(5, 1825.79, '2025-03-31 23:18:01'),
(5, 1824.76, '2025-03-31 23:19:02'),
(5, 1825.62, '2025-03-31 23:20:02'),
(5, 1824.37, '2025-03-31 23:21:01'),
(5, 1825.47, '2025-03-31 23:22:02'),
(5, 1824.83, '2025-03-31 23:23:02'),
(5, 1828.5, '2025-03-31 23:24:02'),
(5, 1827.59, '2025-03-31 23:25:01'),
(5, 1826.29, '2025-03-31 23:26:02'),
(5, 1827.22, '2025-03-31 23:27:02'),
(5, 1827.1, '2025-03-31 23:28:01'),
(5, 1825.28, '2025-03-31 23:29:02'),
(5, 1825.92, '2025-03-31 23:30:02'),
(5, 1825.87, '2025-03-31 23:31:01'),
(5, 1826.42, '2025-03-31 23:32:02'),
(5, 1825.03, '2025-03-31 23:33:02'),
(5, 1826, '2025-03-31 23:34:01'),
(5, 1825.13, '2025-03-31 23:35:02'),
(5, 1826, '2025-03-31 23:36:02'),
(5, 1825.75, '2025-03-31 23:37:01'),
(5, 1825.27, '2025-03-31 23:38:02'),
(5, 1824.85, '2025-03-31 23:39:02'),
(5, 1825.92, '2025-03-31 23:40:01'),
(5, 1825.39, '2025-03-31 23:41:02'),
(5, 1825.26, '2025-03-31 23:42:02'),
(5, 1824.71, '2025-03-31 23:43:01'),
(5, 1826.66, '2025-03-31 23:44:02'),
(5, 1824.91, '2025-03-31 23:45:01'),
(5, 1824.24, '2025-03-31 23:46:02'),
(5, 1822.1, '2025-03-31 23:47:02'),
(5, 1822.57, '2025-03-31 23:48:01'),
(5, 1823.16, '2025-03-31 23:49:02'),
(5, 1824.76, '2025-03-31 23:50:02'),
(5, 1824.24, '2025-03-31 23:51:01'),
(5, 1825.28, '2025-03-31 23:52:02'),
(5, 1826.54, '2025-03-31 23:53:02'),
(5, 1827.46, '2025-03-31 23:54:01'),
(5, 1827.42, '2025-03-31 23:55:02'),
(5, 1826.46, '2025-03-31 23:56:02'),
(5, 1827.27, '2025-03-31 23:57:01'),
(5, 1826.03, '2025-03-31 23:58:02'),
(5, 1824.24, '2025-03-31 23:59:01'),
(5, 1824.72, '2025-04-01 00:00:02'),
(5, 1823.27, '2025-04-01 00:01:01'),
(5, 1819.18, '2025-04-01 00:02:02'),
(5, 1821.87, '2025-04-01 00:03:02'),
(5, 1821.69, '2025-04-01 00:04:01'),
(5, 1820.91, '2025-04-01 00:05:02'),
(5, 1819.98, '2025-04-01 00:06:02'),
(5, 1822.22, '2025-04-01 00:07:01'),
(5, 1822.85, '2025-04-01 00:08:02'),
(5, 1821.84, '2025-04-01 00:09:02'),
(5, 1820.25, '2025-04-01 00:10:02'),
(5, 1821.33, '2025-04-01 00:11:02'),
(5, 1819.24, '2025-04-01 00:12:01'),
(5, 1818.77, '2025-04-01 00:13:02'),
(5, 1818.87, '2025-04-01 00:14:02'),
(5, 1819.5, '2025-04-01 00:15:02'),
(5, 1817.4, '2025-04-01 00:16:01'),
(5, 1819.09, '2025-04-01 00:17:02'),
(5, 1820.39, '2025-04-01 00:18:02'),
(5, 1818.25, '2025-04-01 00:19:01'),
(5, 1819.8, '2025-04-01 00:20:02'),
(5, 1819.13, '2025-04-01 00:21:02'),
(5, 1819.01, '2025-04-01 00:22:01'),
(5, 1818.25, '2025-04-01 00:23:02'),
(5, 1819.05, '2025-04-01 00:24:02'),
(5, 1820.2, '2025-04-01 00:25:01'),
(5, 1818.89, '2025-04-01 00:26:02'),
(5, 1819.58, '2025-04-01 00:27:02'),
(5, 1820.31, '2025-04-01 00:28:01'),
(5, 1821.22, '2025-04-01 00:29:02'),
(5, 1821.34, '2025-04-01 00:30:02'),
(5, 1821.61, '2025-04-01 00:31:02'),
(5, 1823.1, '2025-04-01 00:32:02'),
(5, 1823.03, '2025-04-01 00:33:01'),
(5, 1822.27, '2025-04-01 00:34:02'),
(5, 1822.57, '2025-04-01 00:35:02'),
(5, 1822.16, '2025-04-01 00:36:01'),
(5, 1821.93, '2025-04-01 00:37:02'),
(5, 1821.67, '2025-04-01 00:38:02'),
(5, 1823.68, '2025-04-01 00:39:01'),
(5, 1823.44, '2025-04-01 00:40:02'),
(5, 1823.97, '2025-04-01 00:41:02'),
(5, 1823.69, '2025-04-01 00:42:01'),
(5, 1822.81, '2025-04-01 00:43:02'),
(5, 1823.57, '2025-04-01 00:44:02'),
(5, 1822.89, '2025-04-01 00:45:01'),
(5, 1822.23, '2025-04-01 00:46:02'),
(5, 1822.84, '2025-04-01 00:47:02'),
(5, 1822.92, '2025-04-01 00:48:02'),
(5, 1824.62, '2025-04-01 00:49:02'),
(5, 1823.99, '2025-04-01 00:50:01'),
(5, 1823.62, '2025-04-01 00:51:02'),
(5, 1824.7, '2025-04-01 00:52:02'),
(5, 1824.71, '2025-04-01 00:53:02'),
(5, 1824.53, '2025-04-01 00:54:01'),
(5, 1823.32, '2025-04-01 00:55:02'),
(5, 1823.34, '2025-04-01 00:56:02'),
(5, 1824.24, '2025-04-01 00:57:01'),
(5, 1823.4, '2025-04-01 00:58:02'),
(5, 1823.95, '2025-04-01 00:59:02'),
(5, 1824.29, '2025-04-01 01:00:03'),
(5, 1824.6, '2025-04-01 01:01:02'),
(5, 1826, '2025-04-01 01:02:01'),
(5, 1825.27, '2025-04-01 01:03:01'),
(5, 1824.52, '2025-04-01 01:04:01'),
(5, 1826.49, '2025-04-01 01:05:02'),
(5, 1827.29, '2025-04-01 01:06:02'),
(5, 1827.91, '2025-04-01 01:07:02'),
(5, 1828.11, '2025-04-01 01:08:01'),
(5, 1827.1, '2025-04-01 01:09:02'),
(5, 1826.85, '2025-04-01 01:10:02'),
(5, 1826.75, '2025-04-01 01:11:02'),
(5, 1826.95, '2025-04-01 01:12:01'),
(5, 1826.05, '2025-04-01 01:13:02'),
(5, 1826, '2025-04-01 01:14:02'),
(5, 1826.26, '2025-04-01 01:15:02'),
(5, 1827.58, '2025-04-01 01:16:02'),
(5, 1825.41, '2025-04-01 01:17:01'),
(5, 1821.22, '2025-04-01 01:18:02'),
(5, 1822.8, '2025-04-01 01:19:02'),
(5, 1821.27, '2025-04-01 01:20:02'),
(5, 1820.41, '2025-04-01 01:21:01'),
(5, 1825.75, '2025-04-01 01:22:02'),
(5, 1825.56, '2025-04-01 01:23:02'),
(5, 1824.75, '2025-04-01 01:24:02'),
(5, 1825.85, '2025-04-01 01:25:01'),
(5, 1824.27, '2025-04-01 01:26:01'),
(5, 1823.8, '2025-04-01 01:27:02'),
(5, 1823.24, '2025-04-01 01:28:02'),
(5, 1823.55, '2025-04-01 01:29:02'),
(5, 1823.47, '2025-04-01 01:30:02'),
(5, 1821.16, '2025-04-01 01:31:01'),
(5, 1821.42, '2025-04-01 01:32:02'),
(5, 1822.26, '2025-04-01 01:33:02'),
(5, 1823.83, '2025-04-01 01:34:02'),
(5, 1824.02, '2025-04-01 01:35:02'),
(5, 1825.78, '2025-04-01 01:36:01'),
(5, 1826.37, '2025-04-01 01:37:02'),
(5, 1826.19, '2025-04-01 01:38:02'),
(5, 1824.98, '2025-04-01 01:39:02'),
(5, 1824.95, '2025-04-01 01:40:01'),
(5, 1825.41, '2025-04-01 01:41:02'),
(5, 1825.43, '2025-04-01 01:42:02'),
(5, 1825.81, '2025-04-01 01:43:02'),
(5, 1825.71, '2025-04-01 01:44:01'),
(5, 1824.38, '2025-04-01 01:45:02'),
(5, 1823.4, '2025-04-01 01:46:02'),
(5, 1822.65, '2025-04-01 01:47:02'),
(5, 1821.4, '2025-04-01 01:48:02'),
(5, 1821.86, '2025-04-01 01:49:02'),
(5, 1822.07, '2025-04-01 01:50:01'),
(5, 1821.65, '2025-04-01 01:51:02'),
(5, 1821.11, '2025-04-01 01:52:02'),
(5, 1822.15, '2025-04-01 01:53:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1823.13, '2025-04-01 01:54:01'),
(5, 1822.99, '2025-04-01 01:55:02'),
(5, 1823.49, '2025-04-01 01:56:02'),
(5, 1824.44, '2025-04-01 01:57:01'),
(5, 1823.3, '2025-04-01 01:58:02'),
(5, 1823.55, '2025-04-01 01:59:02'),
(5, 1822.43, '2025-04-01 02:00:02'),
(5, 1820.96, '2025-04-01 02:01:02'),
(5, 1821.69, '2025-04-01 02:02:02'),
(5, 1822.17, '2025-04-01 02:03:02'),
(5, 1823.75, '2025-04-01 02:04:02'),
(5, 1824.95, '2025-04-01 02:05:02'),
(5, 1825.14, '2025-04-01 02:06:02'),
(5, 1825.43, '2025-04-01 02:07:02'),
(5, 1826.19, '2025-04-01 02:08:01'),
(5, 1826.29, '2025-04-01 02:09:02'),
(5, 1826.08, '2025-04-01 02:10:02'),
(5, 1825.92, '2025-04-01 02:11:02'),
(5, 1825.88, '2025-04-01 02:12:02'),
(5, 1822.22, '2025-04-01 02:13:01'),
(5, 1823.54, '2025-04-01 02:14:02'),
(5, 1822.77, '2025-04-01 02:15:02'),
(5, 1821.55, '2025-04-01 02:16:02'),
(5, 1822.75, '2025-04-01 02:17:02'),
(5, 1821.64, '2025-04-01 02:18:02'),
(5, 1821.67, '2025-04-01 02:19:02'),
(5, 1825.09, '2025-04-01 02:20:01'),
(5, 1825.43, '2025-04-01 02:21:02'),
(5, 1825.71, '2025-04-01 02:22:02'),
(5, 1827.14, '2025-04-01 02:23:02'),
(5, 1827.18, '2025-04-01 02:24:01'),
(5, 1826.84, '2025-04-01 02:25:02'),
(5, 1826.82, '2025-04-01 02:26:02'),
(5, 1828.13, '2025-04-01 02:27:02'),
(5, 1830.06, '2025-04-01 02:28:01'),
(5, 1828.81, '2025-04-01 02:29:01'),
(5, 1826.78, '2025-04-01 02:30:03'),
(5, 1826.66, '2025-04-01 02:31:02'),
(5, 1827.73, '2025-04-01 02:32:02'),
(5, 1824.12, '2025-04-01 02:33:02'),
(5, 1825.77, '2025-04-01 02:34:02'),
(5, 1824.01, '2025-04-01 02:35:01'),
(5, 1824.03, '2025-04-01 02:36:01'),
(5, 1826.01, '2025-04-01 02:37:02'),
(5, 1827, '2025-04-01 02:38:02'),
(5, 1826.41, '2025-04-01 02:39:02'),
(5, 1826.55, '2025-04-01 02:40:01'),
(5, 1826.07, '2025-04-01 02:41:02'),
(5, 1823.79, '2025-04-01 02:42:02'),
(5, 1825.23, '2025-04-01 02:43:02'),
(5, 1825.15, '2025-04-01 02:44:02'),
(5, 1825.87, '2025-04-01 02:45:01'),
(5, 1827.2, '2025-04-01 02:46:02'),
(5, 1825, '2025-04-01 02:47:02'),
(5, 1824.37, '2025-04-01 02:48:01'),
(5, 1823.68, '2025-04-01 02:49:01'),
(5, 1823.2, '2025-04-01 02:50:02'),
(5, 1821.84, '2025-04-01 02:51:02'),
(5, 1828.01, '2025-04-01 02:52:02'),
(5, 1833.71, '2025-04-01 02:53:01'),
(5, 1828.33, '2025-04-01 02:54:02'),
(5, 1826.22, '2025-04-01 02:55:02'),
(5, 1826.57, '2025-04-01 02:56:02'),
(5, 1827.29, '2025-04-01 02:57:01'),
(5, 1830.97, '2025-04-01 02:58:02'),
(5, 1831.83, '2025-04-01 02:59:02'),
(5, 1831.94, '2025-04-01 03:00:02'),
(5, 1830.84, '2025-04-01 03:01:01'),
(5, 1832.06, '2025-04-01 03:02:02'),
(5, 1829.74, '2025-04-01 03:03:02'),
(5, 1831.08, '2025-04-01 03:04:02'),
(5, 1830.31, '2025-04-01 03:05:01'),
(5, 1829.16, '2025-04-01 03:06:02'),
(5, 1828.29, '2025-04-01 03:07:02'),
(5, 1828.01, '2025-04-01 03:08:02'),
(5, 1824.74, '2025-04-01 03:09:01'),
(5, 1824.28, '2025-04-01 03:10:02'),
(5, 1824.64, '2025-04-01 03:11:02'),
(5, 1823.72, '2025-04-01 03:12:02'),
(5, 1823.58, '2025-04-01 03:13:01'),
(5, 1824.97, '2025-04-01 03:14:02'),
(5, 1826.59, '2025-04-01 03:15:02'),
(5, 1826.29, '2025-04-01 03:16:02'),
(5, 1828.31, '2025-04-01 03:17:02'),
(5, 1827.9, '2025-04-01 03:18:01'),
(5, 1827.17, '2025-04-01 03:19:02'),
(5, 1824.39, '2025-04-01 03:20:02'),
(5, 1824.7, '2025-04-01 03:21:02'),
(5, 1824.87, '2025-04-01 03:22:01'),
(5, 1826.1, '2025-04-01 03:23:02'),
(5, 1825.01, '2025-04-01 03:24:02'),
(5, 1826.26, '2025-04-01 03:25:02'),
(5, 1828.36, '2025-04-01 03:26:02'),
(5, 1827.29, '2025-04-01 03:27:02'),
(5, 1827.07, '2025-04-01 03:28:01'),
(5, 1828.92, '2025-04-01 03:29:02'),
(5, 1828.11, '2025-04-01 03:30:02'),
(5, 1827.56, '2025-04-01 03:31:01'),
(5, 1827.74, '2025-04-01 03:32:02'),
(5, 1825.27, '2025-04-01 03:33:02'),
(5, 1824.88, '2025-04-01 03:34:02'),
(5, 1825.01, '2025-04-01 03:35:02'),
(5, 1825.2, '2025-04-01 03:36:01'),
(5, 1823.59, '2025-04-01 03:37:02'),
(5, 1823.93, '2025-04-01 03:38:02'),
(5, 1824.54, '2025-04-01 03:39:02'),
(5, 1824.07, '2025-04-01 03:40:01'),
(5, 1823.19, '2025-04-01 03:41:02'),
(5, 1822.9, '2025-04-01 03:42:02'),
(5, 1823.65, '2025-04-01 03:43:02'),
(5, 1822.05, '2025-04-01 03:44:02'),
(5, 1822.54, '2025-04-01 03:45:01'),
(5, 1825, '2025-04-01 03:46:02'),
(5, 1827.7, '2025-04-01 03:47:02'),
(5, 1828.18, '2025-04-01 03:48:02'),
(5, 1827.29, '2025-04-01 03:49:01'),
(5, 1826.09, '2025-04-01 03:50:02'),
(5, 1826.64, '2025-04-01 03:51:02'),
(5, 1826.85, '2025-04-01 03:52:02'),
(5, 1826.42, '2025-04-01 03:53:01'),
(5, 1825.01, '2025-04-01 03:54:02'),
(5, 1824.48, '2025-04-01 03:55:02'),
(5, 1826.73, '2025-04-01 03:56:02'),
(5, 1826.89, '2025-04-01 03:57:02'),
(5, 1826.7, '2025-04-01 03:58:02'),
(5, 1826.74, '2025-04-01 03:59:01'),
(5, 1826.38, '2025-04-01 04:00:02'),
(5, 1825.78, '2025-04-01 04:01:02'),
(5, 1824.52, '2025-04-01 04:02:02'),
(5, 1826.39, '2025-04-01 04:03:02'),
(5, 1825.48, '2025-04-01 04:04:01'),
(5, 1826.42, '2025-04-01 04:05:01'),
(5, 1825.47, '2025-04-01 04:06:02'),
(5, 1828.05, '2025-04-01 04:07:02'),
(5, 1829.21, '2025-04-01 04:08:02'),
(5, 1829.76, '2025-04-01 04:09:02'),
(5, 1830.12, '2025-04-01 04:10:01'),
(5, 1829.79, '2025-04-01 04:11:02'),
(5, 1829.08, '2025-04-01 04:12:02'),
(5, 1829.18, '2025-04-01 04:13:02'),
(5, 1830.05, '2025-04-01 04:14:02'),
(5, 1831.14, '2025-04-01 04:15:02'),
(5, 1832.16, '2025-04-01 04:16:02'),
(5, 1834.13, '2025-04-01 04:17:02'),
(5, 1831.75, '2025-04-01 04:18:01'),
(5, 1832.89, '2025-04-01 04:19:02'),
(5, 1833.03, '2025-04-01 04:20:02'),
(5, 1832.4, '2025-04-01 04:21:02'),
(5, 1833.13, '2025-04-01 04:22:02'),
(5, 1832.73, '2025-04-01 04:23:01'),
(5, 1832.24, '2025-04-01 04:24:02'),
(5, 1832.62, '2025-04-01 04:25:02'),
(5, 1831.54, '2025-04-01 04:26:02'),
(5, 1832.33, '2025-04-01 04:27:02'),
(5, 1833.32, '2025-04-01 04:28:02'),
(5, 1831.86, '2025-04-01 04:29:02'),
(5, 1831.69, '2025-04-01 04:30:02'),
(5, 1830.3, '2025-04-01 04:31:02'),
(5, 1831, '2025-04-01 04:32:02'),
(5, 1830.66, '2025-04-01 04:33:02'),
(5, 1831.03, '2025-04-01 04:34:01'),
(5, 1830.98, '2025-04-01 04:35:01'),
(5, 1829.98, '2025-04-01 04:36:02'),
(5, 1830.31, '2025-04-01 04:37:02'),
(5, 1830.23, '2025-04-01 04:38:02'),
(5, 1830.92, '2025-04-01 04:39:02'),
(5, 1831.08, '2025-04-01 04:40:02'),
(5, 1833.81, '2025-04-01 04:41:02'),
(5, 1835.91, '2025-04-01 04:42:02'),
(5, 1833.46, '2025-04-01 04:43:02'),
(5, 1834.1, '2025-04-01 04:44:02'),
(5, 1835, '2025-04-01 04:45:02'),
(5, 1836.23, '2025-04-01 04:46:02'),
(5, 1835.34, '2025-04-01 04:47:02'),
(5, 1835.62, '2025-04-01 04:48:01'),
(5, 1834.64, '2025-04-01 04:49:01'),
(5, 1836.37, '2025-04-01 04:50:02'),
(5, 1837.26, '2025-04-01 04:51:02'),
(5, 1837.17, '2025-04-01 04:52:02'),
(5, 1837.8, '2025-04-01 04:53:01'),
(5, 1837.17, '2025-04-01 04:54:02'),
(5, 1836.46, '2025-04-01 04:55:02'),
(5, 1836.92, '2025-04-01 04:56:02'),
(5, 1837.38, '2025-04-01 04:57:02'),
(5, 1837.74, '2025-04-01 04:58:01'),
(5, 1838.9, '2025-04-01 04:59:01'),
(5, 1839.28, '2025-04-01 05:00:02'),
(5, 1837.86, '2025-04-01 05:01:01'),
(5, 1837.78, '2025-04-01 05:02:02'),
(5, 1840.41, '2025-04-01 05:03:02'),
(5, 1839.29, '2025-04-01 05:04:02'),
(5, 1839.4, '2025-04-01 05:05:02'),
(5, 1838.9, '2025-04-01 05:06:02'),
(5, 1837.56, '2025-04-01 05:07:01'),
(5, 1838.01, '2025-04-01 05:08:02'),
(5, 1837.76, '2025-04-01 05:09:02'),
(5, 1837.8, '2025-04-01 05:10:02'),
(5, 1838.35, '2025-04-01 05:11:01'),
(5, 1838.98, '2025-04-01 05:12:02'),
(5, 1838.96, '2025-04-01 05:13:02'),
(5, 1840.37, '2025-04-01 05:14:01'),
(5, 1839.63, '2025-04-01 05:15:02'),
(5, 1839.18, '2025-04-01 05:16:02'),
(5, 1840.9, '2025-04-01 05:17:01'),
(5, 1839.35, '2025-04-01 05:18:01'),
(5, 1838.22, '2025-04-01 05:19:02'),
(5, 1837.66, '2025-04-01 05:20:02'),
(5, 1837.38, '2025-04-01 05:21:02'),
(5, 1836.55, '2025-04-01 05:22:01'),
(5, 1836.93, '2025-04-01 05:23:01'),
(5, 1835.68, '2025-04-01 05:24:01'),
(5, 1837.19, '2025-04-01 05:25:02'),
(5, 1836.94, '2025-04-01 05:26:02'),
(5, 1835.58, '2025-04-01 05:27:02'),
(5, 1836.25, '2025-04-01 05:28:01'),
(5, 1835.81, '2025-04-01 05:29:01'),
(5, 1834.72, '2025-04-01 05:30:02'),
(5, 1834.35, '2025-04-01 05:31:01'),
(5, 1834.86, '2025-04-01 05:32:02'),
(5, 1834.82, '2025-04-01 05:33:02'),
(5, 1836.08, '2025-04-01 05:34:02'),
(5, 1838.35, '2025-04-01 05:35:01'),
(5, 1835.1, '2025-04-01 05:36:02'),
(5, 1835.11, '2025-04-01 05:37:02'),
(5, 1835.64, '2025-04-01 05:38:02'),
(5, 1835.74, '2025-04-01 05:39:01'),
(5, 1835.79, '2025-04-01 05:40:02'),
(5, 1835.66, '2025-04-01 05:41:02'),
(5, 1835.8, '2025-04-01 05:42:02'),
(5, 1835.9, '2025-04-01 05:43:01'),
(5, 1836.04, '2025-04-01 05:44:02'),
(5, 1835.04, '2025-04-01 05:45:02'),
(5, 1834.94, '2025-04-01 05:46:02'),
(5, 1835.35, '2025-04-01 05:47:01'),
(5, 1835.69, '2025-04-01 05:48:01'),
(5, 1836.37, '2025-04-01 05:49:02'),
(5, 1836.58, '2025-04-01 05:50:02'),
(5, 1835.35, '2025-04-01 05:51:02'),
(5, 1835.08, '2025-04-01 05:52:01'),
(5, 1834.47, '2025-04-01 05:53:02'),
(5, 1834.55, '2025-04-01 05:54:02'),
(5, 1835.09, '2025-04-01 05:55:01'),
(5, 1834.81, '2025-04-01 05:56:01'),
(5, 1833.6, '2025-04-01 05:57:02'),
(5, 1833.9, '2025-04-01 05:58:02'),
(5, 1834.28, '2025-04-01 05:59:02'),
(5, 1835, '2025-04-01 06:00:02'),
(5, 1833.71, '2025-04-01 06:01:01'),
(5, 1836.09, '2025-04-01 06:02:02'),
(5, 1836.57, '2025-04-01 06:03:02'),
(5, 1836.26, '2025-04-01 06:04:02'),
(5, 1835.36, '2025-04-01 06:05:01'),
(5, 1833.92, '2025-04-01 06:06:02'),
(5, 1832.55, '2025-04-01 06:07:02'),
(5, 1832.57, '2025-04-01 06:08:02'),
(5, 1833.51, '2025-04-01 06:09:02'),
(5, 1833.58, '2025-04-01 06:10:01'),
(5, 1834.55, '2025-04-01 06:11:02'),
(5, 1834.46, '2025-04-01 06:12:02'),
(5, 1835.05, '2025-04-01 06:13:02'),
(5, 1833.5, '2025-04-01 06:14:01'),
(5, 1833.93, '2025-04-01 06:15:02'),
(5, 1833.02, '2025-04-01 06:16:01'),
(5, 1832.85, '2025-04-01 06:17:02'),
(5, 1832.39, '2025-04-01 06:18:02'),
(5, 1833.2, '2025-04-01 06:19:02'),
(5, 1833.03, '2025-04-01 06:20:02'),
(5, 1833.57, '2025-04-01 06:21:02'),
(5, 1834.94, '2025-04-01 06:22:01'),
(5, 1834.19, '2025-04-01 06:23:02'),
(5, 1835.59, '2025-04-01 06:24:02'),
(5, 1834.63, '2025-04-01 06:25:02'),
(5, 1836.37, '2025-04-01 06:26:02'),
(5, 1837.56, '2025-04-01 06:27:02'),
(5, 1837.38, '2025-04-01 06:28:02'),
(5, 1836.36, '2025-04-01 06:29:01'),
(5, 1836.94, '2025-04-01 06:30:02'),
(5, 1836.74, '2025-04-01 06:31:02'),
(5, 1835.39, '2025-04-01 06:32:02'),
(5, 1836.9, '2025-04-01 06:33:02'),
(5, 1837.33, '2025-04-01 06:34:02'),
(5, 1838, '2025-04-01 06:35:01'),
(5, 1837.72, '2025-04-01 06:36:01'),
(5, 1838.68, '2025-04-01 06:37:02'),
(5, 1839.44, '2025-04-01 06:38:02'),
(5, 1839.68, '2025-04-01 06:39:02'),
(5, 1839.12, '2025-04-01 06:40:01'),
(5, 1839.4, '2025-04-01 06:41:02'),
(5, 1840.34, '2025-04-01 06:42:02'),
(5, 1840.52, '2025-04-01 06:43:02'),
(5, 1839.61, '2025-04-01 06:44:01'),
(5, 1839.08, '2025-04-01 06:45:02'),
(5, 1838.92, '2025-04-01 06:46:02'),
(5, 1838.84, '2025-04-01 06:47:02'),
(5, 1838.33, '2025-04-01 06:48:02'),
(5, 1838.32, '2025-04-01 06:49:02'),
(5, 1839.59, '2025-04-01 06:50:01'),
(5, 1838.5, '2025-04-01 06:51:02'),
(5, 1837.53, '2025-04-01 06:52:02'),
(5, 1838.4, '2025-04-01 06:53:02'),
(5, 1838.25, '2025-04-01 06:54:01'),
(5, 1838.7, '2025-04-01 06:55:02'),
(5, 1838.47, '2025-04-01 06:56:02'),
(5, 1837.66, '2025-04-01 06:57:02'),
(5, 1837.59, '2025-04-01 06:58:01'),
(5, 1837.52, '2025-04-01 06:59:02'),
(5, 1838.3, '2025-04-01 07:00:02'),
(5, 1837.38, '2025-04-01 07:01:02'),
(5, 1837, '2025-04-01 07:02:02'),
(5, 1837.91, '2025-04-01 07:03:02'),
(5, 1838.79, '2025-04-01 07:04:01'),
(5, 1840.03, '2025-04-01 07:05:02'),
(5, 1840.01, '2025-04-01 07:06:02'),
(5, 1840.03, '2025-04-01 07:07:02'),
(5, 1840.36, '2025-04-01 07:08:01'),
(5, 1839.51, '2025-04-01 07:09:02'),
(5, 1839.84, '2025-04-01 07:10:02'),
(5, 1840.54, '2025-04-01 07:11:02'),
(5, 1839.95, '2025-04-01 07:12:02'),
(5, 1840.27, '2025-04-01 07:13:02'),
(5, 1841.35, '2025-04-01 07:14:01'),
(5, 1842.76, '2025-04-01 07:15:02'),
(5, 1844.91, '2025-04-01 07:16:01'),
(5, 1845.99, '2025-04-01 07:17:02'),
(5, 1846.62, '2025-04-01 07:18:02'),
(5, 1847.48, '2025-04-01 07:19:02'),
(5, 1848.34, '2025-04-01 07:20:02'),
(5, 1847.84, '2025-04-01 07:21:01'),
(5, 1848.63, '2025-04-01 07:22:01'),
(5, 1847.99, '2025-04-01 07:23:02'),
(5, 1849.05, '2025-04-01 07:24:02'),
(5, 1848.69, '2025-04-01 07:25:02'),
(5, 1848.48, '2025-04-01 07:26:01'),
(5, 1848.23, '2025-04-01 07:27:02'),
(5, 1848.78, '2025-04-01 07:28:02'),
(5, 1848.19, '2025-04-01 07:29:01'),
(5, 1847.72, '2025-04-01 07:30:02'),
(5, 1848.76, '2025-04-01 07:31:02'),
(5, 1846.46, '2025-04-01 07:32:02'),
(5, 1845.94, '2025-04-01 07:33:01'),
(5, 1845.46, '2025-04-01 07:34:02'),
(5, 1845.46, '2025-04-01 07:35:02'),
(5, 1844.64, '2025-04-01 07:36:02'),
(5, 1844.43, '2025-04-01 07:37:02'),
(5, 1844.38, '2025-04-01 07:38:01'),
(5, 1844.15, '2025-04-01 07:39:02'),
(5, 1844.18, '2025-04-01 07:40:02'),
(5, 1843.68, '2025-04-01 07:41:01'),
(5, 1843.77, '2025-04-01 07:42:01'),
(5, 1844.01, '2025-04-01 07:43:02'),
(5, 1843.29, '2025-04-01 07:44:02'),
(5, 1843.34, '2025-04-01 07:45:02'),
(5, 1842.42, '2025-04-01 07:46:02'),
(5, 1841.65, '2025-04-01 07:47:02'),
(5, 1842.8, '2025-04-01 07:48:02'),
(5, 1842.57, '2025-04-01 07:49:02'),
(5, 1841.77, '2025-04-01 07:50:01'),
(5, 1841.72, '2025-04-01 07:51:01'),
(5, 1842.16, '2025-04-01 07:52:02'),
(5, 1842.18, '2025-04-01 07:53:02'),
(5, 1842.71, '2025-04-01 07:54:01'),
(5, 1842.41, '2025-04-01 07:55:02'),
(5, 1841.41, '2025-04-01 07:56:02'),
(5, 1841.04, '2025-04-01 07:57:02'),
(5, 1840.7, '2025-04-01 07:58:01'),
(5, 1841.81, '2025-04-01 07:59:02'),
(5, 1841.49, '2025-04-01 08:00:02'),
(5, 1842.08, '2025-04-01 08:01:01'),
(5, 1840.92, '2025-04-01 08:02:01'),
(5, 1840.8, '2025-04-01 08:03:02'),
(5, 1839.63, '2025-04-01 08:04:02'),
(5, 1839.88, '2025-04-01 08:05:02'),
(5, 1841.35, '2025-04-01 08:06:02'),
(5, 1842.73, '2025-04-01 08:07:02'),
(5, 1842.61, '2025-04-01 08:08:01'),
(5, 1843.9, '2025-04-01 08:09:02'),
(5, 1843.78, '2025-04-01 08:10:02'),
(5, 1843.3, '2025-04-01 08:11:02'),
(5, 1842.03, '2025-04-01 08:12:02'),
(5, 1841.66, '2025-04-01 08:13:02'),
(5, 1842.74, '2025-04-01 08:14:02'),
(5, 1844.37, '2025-04-01 08:15:02'),
(5, 1845.43, '2025-04-01 08:16:02'),
(5, 1847.14, '2025-04-01 08:17:02'),
(5, 1847.34, '2025-04-01 08:18:01'),
(5, 1846.46, '2025-04-01 08:19:02'),
(5, 1846.74, '2025-04-01 08:20:02'),
(5, 1846, '2025-04-01 08:21:02'),
(5, 1847.09, '2025-04-01 08:22:01'),
(5, 1847, '2025-04-01 08:23:02'),
(5, 1846.88, '2025-04-01 08:24:02'),
(5, 1845.75, '2025-04-01 08:25:01'),
(5, 1846.99, '2025-04-01 08:26:01'),
(5, 1847.38, '2025-04-01 08:27:02'),
(5, 1846.98, '2025-04-01 08:28:02'),
(5, 1846.63, '2025-04-01 08:29:02'),
(5, 1847.9, '2025-04-01 08:30:01'),
(5, 1847.74, '2025-04-01 08:31:02'),
(5, 1849.13, '2025-04-01 08:32:01'),
(5, 1848.49, '2025-04-01 08:33:02'),
(5, 1848.81, '2025-04-01 08:34:02'),
(5, 1849.81, '2025-04-01 08:35:02'),
(5, 1851.94, '2025-04-01 08:36:01'),
(5, 1851.25, '2025-04-01 08:37:02'),
(5, 1851.85, '2025-04-01 08:38:02'),
(5, 1852.51, '2025-04-01 08:39:02'),
(5, 1861.1, '2025-04-01 08:40:02'),
(5, 1862.33, '2025-04-01 08:41:02'),
(5, 1863.5, '2025-04-01 08:42:01'),
(5, 1860, '2025-04-01 08:43:02'),
(5, 1859.09, '2025-04-01 08:44:02'),
(5, 1862, '2025-04-01 08:45:01'),
(5, 1860.71, '2025-04-01 08:46:02'),
(5, 1856.58, '2025-04-01 08:47:02'),
(5, 1858.85, '2025-04-01 08:48:02'),
(5, 1860.37, '2025-04-01 08:49:01'),
(5, 1861.06, '2025-04-01 08:50:01'),
(5, 1860.12, '2025-04-01 08:51:01'),
(5, 1858.09, '2025-04-01 08:52:02'),
(5, 1860.49, '2025-04-01 08:53:02'),
(5, 1859.72, '2025-04-01 08:54:01'),
(5, 1859.86, '2025-04-01 08:55:01'),
(5, 1858.58, '2025-04-01 08:56:02'),
(5, 1858.71, '2025-04-01 08:57:02'),
(5, 1857.96, '2025-04-01 08:58:02'),
(5, 1857.61, '2025-04-01 08:59:02'),
(5, 1857.66, '2025-04-01 09:00:02'),
(5, 1859.96, '2025-04-01 09:01:02'),
(5, 1857.99, '2025-04-01 09:02:01'),
(5, 1856.96, '2025-04-01 09:03:02'),
(5, 1856.96, '2025-04-01 09:04:02'),
(5, 1859.59, '2025-04-01 09:05:01'),
(5, 1860.92, '2025-04-01 09:06:02'),
(5, 1861.62, '2025-04-01 09:07:02'),
(5, 1859.86, '2025-04-01 09:08:02'),
(5, 1860.03, '2025-04-01 09:09:01'),
(5, 1859.14, '2025-04-01 09:10:02'),
(5, 1858.83, '2025-04-01 09:11:02'),
(5, 1859.6, '2025-04-01 09:12:02'),
(5, 1859.28, '2025-04-01 09:13:01'),
(5, 1859.73, '2025-04-01 09:14:02'),
(5, 1858.9, '2025-04-01 09:15:02'),
(5, 1857.46, '2025-04-01 09:16:02'),
(5, 1856.97, '2025-04-01 09:17:01'),
(5, 1856.57, '2025-04-01 09:18:02'),
(5, 1856.69, '2025-04-01 09:19:02'),
(5, 1855.42, '2025-04-01 09:20:02'),
(5, 1854.78, '2025-04-01 09:21:01'),
(5, 1855.46, '2025-04-01 09:22:02'),
(5, 1858.05, '2025-04-01 09:23:02'),
(5, 1858.21, '2025-04-01 09:24:02'),
(5, 1858, '2025-04-01 09:25:02'),
(5, 1856.9, '2025-04-01 09:26:01'),
(5, 1856.93, '2025-04-01 09:27:02'),
(5, 1856.77, '2025-04-01 09:28:02'),
(5, 1855.71, '2025-04-01 09:29:02'),
(5, 1857.8, '2025-04-01 09:30:02'),
(5, 1856.95, '2025-04-01 09:31:02'),
(5, 1855.88, '2025-04-01 09:32:02'),
(5, 1855.42, '2025-04-01 09:33:01'),
(5, 1854.22, '2025-04-01 09:34:02'),
(5, 1852.93, '2025-04-01 09:35:02'),
(5, 1853.74, '2025-04-01 09:36:02'),
(5, 1855.09, '2025-04-01 09:37:01'),
(5, 1855.41, '2025-04-01 09:38:02'),
(5, 1854.54, '2025-04-01 09:39:02'),
(5, 1854, '2025-04-01 09:40:02'),
(5, 1855.78, '2025-04-01 09:41:01'),
(5, 1857.01, '2025-04-01 09:42:02'),
(5, 1856.12, '2025-04-01 09:43:02'),
(5, 1854.9, '2025-04-01 09:44:01'),
(5, 1854.93, '2025-04-01 09:45:02'),
(5, 1856.19, '2025-04-01 09:46:01'),
(5, 1855.01, '2025-04-01 09:47:02'),
(5, 1854.84, '2025-04-01 09:48:02'),
(5, 1854.79, '2025-04-01 09:49:02'),
(5, 1855.27, '2025-04-01 09:50:01'),
(5, 1854.43, '2025-04-01 09:51:02'),
(5, 1854.16, '2025-04-01 09:52:02'),
(5, 1854.81, '2025-04-01 09:53:02'),
(5, 1855.52, '2025-04-01 09:54:02'),
(5, 1853.83, '2025-04-01 09:55:01'),
(5, 1853.17, '2025-04-01 09:56:02'),
(5, 1853.4, '2025-04-01 09:57:02'),
(5, 1853.41, '2025-04-01 09:58:02'),
(5, 1853.98, '2025-04-01 09:59:01'),
(5, 1854.25, '2025-04-01 10:00:02'),
(5, 1855.21, '2025-04-01 10:01:02'),
(5, 1855.01, '2025-04-01 10:02:02'),
(5, 1856.85, '2025-04-01 10:03:02'),
(5, 1857.98, '2025-04-01 10:04:01'),
(5, 1856.84, '2025-04-01 10:05:02'),
(5, 1856.78, '2025-04-01 10:06:02'),
(5, 1858.04, '2025-04-01 10:07:02'),
(5, 1859.03, '2025-04-01 10:08:02'),
(5, 1858.96, '2025-04-01 10:09:01'),
(5, 1859.85, '2025-04-01 10:10:02'),
(5, 1859.86, '2025-04-01 10:11:02'),
(5, 1860.09, '2025-04-01 10:12:02'),
(5, 1859.51, '2025-04-01 10:13:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1860.22, '2025-04-01 10:14:02'),
(5, 1862.14, '2025-04-01 10:15:02'),
(5, 1875.56, '2025-04-01 10:16:02'),
(5, 1871.45, '2025-04-01 10:17:02'),
(5, 1872.26, '2025-04-01 10:18:01'),
(5, 1875.11, '2025-04-01 10:19:02'),
(5, 1873.88, '2025-04-01 10:20:02'),
(5, 1875.21, '2025-04-01 10:21:02'),
(5, 1876.81, '2025-04-01 10:22:01'),
(5, 1879.33, '2025-04-01 10:23:02'),
(5, 1883.24, '2025-04-01 10:24:02'),
(5, 1878.02, '2025-04-01 10:25:02'),
(5, 1875.99, '2025-04-01 10:26:01'),
(5, 1876.44, '2025-04-01 10:27:02'),
(5, 1877.55, '2025-04-01 10:28:02'),
(5, 1880.28, '2025-04-01 10:29:02'),
(5, 1885.47, '2025-04-01 10:30:06'),
(5, 1882.96, '2025-04-01 10:31:02'),
(5, 1879.8, '2025-04-01 10:32:01'),
(5, 1884.78, '2025-04-01 10:33:02'),
(5, 1888.89, '2025-04-01 10:34:02'),
(5, 1885.95, '2025-04-01 10:35:02'),
(5, 1886, '2025-04-01 10:36:01'),
(5, 1886.25, '2025-04-01 10:37:02'),
(5, 1885.95, '2025-04-01 10:38:02'),
(5, 1882.04, '2025-04-01 10:39:02'),
(5, 1881.02, '2025-04-01 10:40:02'),
(5, 1881.06, '2025-04-01 10:41:01'),
(5, 1881.01, '2025-04-01 10:42:02'),
(5, 1878.7, '2025-04-01 10:43:02'),
(5, 1880.41, '2025-04-01 10:44:01'),
(5, 1881.7, '2025-04-01 10:45:02'),
(5, 1883.33, '2025-04-01 10:46:02'),
(5, 1883.01, '2025-04-01 10:47:02'),
(5, 1882.2, '2025-04-01 10:48:01'),
(5, 1884.55, '2025-04-01 10:49:02'),
(5, 1884.66, '2025-04-01 10:50:02'),
(5, 1883.84, '2025-04-01 10:51:02'),
(5, 1886.38, '2025-04-01 10:52:01'),
(5, 1883.45, '2025-04-01 10:53:02'),
(5, 1882.8, '2025-04-01 10:54:02'),
(5, 1882.31, '2025-04-01 10:55:02'),
(5, 1884.1, '2025-04-01 10:56:01'),
(5, 1883.64, '2025-04-01 10:57:02'),
(5, 1883.84, '2025-04-01 10:58:02'),
(5, 1884.53, '2025-04-01 10:59:02'),
(5, 1884.33, '2025-04-01 11:00:02'),
(5, 1885.95, '2025-04-01 11:01:02'),
(5, 1887.77, '2025-04-01 11:02:02'),
(5, 1889.81, '2025-04-01 11:03:01'),
(5, 1888.99, '2025-04-01 11:04:02'),
(5, 1887.04, '2025-04-01 11:05:02'),
(5, 1886.07, '2025-04-01 11:06:02'),
(5, 1886.83, '2025-04-01 11:07:02'),
(5, 1888.6, '2025-04-01 11:08:01'),
(5, 1886.86, '2025-04-01 11:09:02'),
(5, 1886.86, '2025-04-01 11:10:02'),
(5, 1886.15, '2025-04-01 11:11:02'),
(5, 1887.04, '2025-04-01 11:12:01'),
(5, 1884.02, '2025-04-01 11:13:02'),
(5, 1883.65, '2025-04-01 11:14:02'),
(5, 1883.3, '2025-04-01 11:15:02'),
(5, 1883.42, '2025-04-01 11:16:02'),
(5, 1882.94, '2025-04-01 11:17:02'),
(5, 1882.52, '2025-04-01 11:18:02'),
(5, 1884.45, '2025-04-01 11:19:01'),
(5, 1884.38, '2025-04-01 11:20:02'),
(5, 1883.72, '2025-04-01 11:21:02'),
(5, 1884.11, '2025-04-01 11:22:02'),
(5, 1884.45, '2025-04-01 11:23:01'),
(5, 1884.45, '2025-04-01 11:24:02'),
(5, 1881.55, '2025-04-01 11:25:02'),
(5, 1880.55, '2025-04-01 11:26:02'),
(5, 1878.96, '2025-04-01 11:27:02'),
(5, 1879.85, '2025-04-01 11:28:01'),
(5, 1879.91, '2025-04-01 11:29:02'),
(5, 1880.39, '2025-04-01 11:30:02'),
(5, 1881.89, '2025-04-01 11:31:02'),
(5, 1882.13, '2025-04-01 11:32:01'),
(5, 1882.34, '2025-04-01 11:33:02'),
(5, 1884.23, '2025-04-01 11:34:02'),
(5, 1882.71, '2025-04-01 11:35:02'),
(5, 1882.15, '2025-04-01 11:36:02'),
(5, 1881.51, '2025-04-01 11:37:02'),
(5, 1881.95, '2025-04-01 11:38:02'),
(5, 1881.56, '2025-04-01 11:39:01'),
(5, 1882.69, '2025-04-01 11:40:02'),
(5, 1883.01, '2025-04-01 11:41:02'),
(5, 1883.69, '2025-04-01 11:42:01'),
(5, 1884.1, '2025-04-01 11:43:02'),
(5, 1883.68, '2025-04-01 11:44:02'),
(5, 1884.14, '2025-04-01 11:45:02'),
(5, 1883.37, '2025-04-01 11:46:01'),
(5, 1882.28, '2025-04-01 11:47:02'),
(5, 1885, '2025-04-01 11:48:02'),
(5, 1885.45, '2025-04-01 11:49:02'),
(5, 1886.24, '2025-04-01 11:50:01'),
(5, 1886.87, '2025-04-01 11:51:02'),
(5, 1886.26, '2025-04-01 11:52:02'),
(5, 1884.61, '2025-04-01 11:53:01'),
(5, 1883.3, '2025-04-01 11:54:02'),
(5, 1882.98, '2025-04-01 11:55:02'),
(5, 1883.7, '2025-04-01 11:56:02'),
(5, 1883.87, '2025-04-01 11:57:02'),
(5, 1884.57, '2025-04-01 11:58:01'),
(5, 1885.45, '2025-04-01 11:59:03'),
(5, 1885.39, '2025-04-01 12:00:01'),
(5, 1883.83, '2025-04-01 12:01:02'),
(5, 1882.07, '2025-04-01 12:02:01'),
(5, 1883.57, '2025-04-01 12:03:02'),
(5, 1882.58, '2025-04-01 12:04:02'),
(5, 1882.83, '2025-04-01 12:05:02'),
(5, 1882.32, '2025-04-01 12:06:02'),
(5, 1883.84, '2025-04-01 12:07:01'),
(5, 1884.49, '2025-04-01 12:08:02'),
(5, 1881.61, '2025-04-01 12:09:02'),
(5, 1879.43, '2025-04-01 12:10:02'),
(5, 1881.31, '2025-04-01 12:11:01'),
(5, 1881.63, '2025-04-01 12:12:02'),
(5, 1880.55, '2025-04-01 12:13:02'),
(5, 1879.56, '2025-04-01 12:14:02'),
(5, 1880.49, '2025-04-01 12:15:02'),
(5, 1881.12, '2025-04-01 12:16:01'),
(5, 1883.21, '2025-04-01 12:17:02'),
(5, 1882.68, '2025-04-01 12:18:02'),
(5, 1883.17, '2025-04-01 12:19:02'),
(5, 1882.69, '2025-04-01 12:20:02'),
(5, 1883.94, '2025-04-01 12:21:01'),
(5, 1883.09, '2025-04-01 12:22:02'),
(5, 1882.7, '2025-04-01 12:23:02'),
(5, 1881.6, '2025-04-01 12:24:02'),
(5, 1881.44, '2025-04-01 12:25:01'),
(5, 1881.78, '2025-04-01 12:26:02'),
(5, 1881, '2025-04-01 12:27:02'),
(5, 1880.46, '2025-04-01 12:28:02'),
(5, 1880.21, '2025-04-01 12:29:02'),
(5, 1880.05, '2025-04-01 12:30:02'),
(5, 1880.44, '2025-04-01 12:31:02'),
(5, 1878.2, '2025-04-01 12:32:02'),
(5, 1876.81, '2025-04-01 12:33:01'),
(5, 1873.98, '2025-04-01 12:34:02'),
(5, 1875.62, '2025-04-01 12:35:02'),
(5, 1877.04, '2025-04-01 12:36:02'),
(5, 1878.83, '2025-04-01 12:37:02'),
(5, 1876.3, '2025-04-01 12:38:02'),
(5, 1874.82, '2025-04-01 12:39:01'),
(5, 1875.39, '2025-04-01 12:40:02'),
(5, 1876.87, '2025-04-01 12:41:02'),
(5, 1878.02, '2025-04-01 12:42:02'),
(5, 1878.8, '2025-04-01 12:43:01'),
(5, 1875.17, '2025-04-01 12:44:02'),
(5, 1875.53, '2025-04-01 12:45:02'),
(5, 1877.96, '2025-04-01 12:46:02'),
(5, 1879.98, '2025-04-01 12:47:02'),
(5, 1879.84, '2025-04-01 12:48:01'),
(5, 1879.19, '2025-04-01 12:49:02'),
(5, 1879.18, '2025-04-01 12:50:02'),
(5, 1878.54, '2025-04-01 12:51:02'),
(5, 1877.98, '2025-04-01 12:52:02'),
(5, 1878.21, '2025-04-01 12:53:01'),
(5, 1875.75, '2025-04-01 12:54:02'),
(5, 1875.33, '2025-04-01 12:55:02'),
(5, 1874.28, '2025-04-01 12:56:02'),
(5, 1874.81, '2025-04-01 12:57:01'),
(5, 1874.78, '2025-04-01 12:58:02'),
(5, 1872.91, '2025-04-01 12:59:02'),
(5, 1873.39, '2025-04-01 13:00:02'),
(5, 1872.13, '2025-04-01 13:01:02'),
(5, 1872.2, '2025-04-01 13:02:02'),
(5, 1869.51, '2025-04-01 13:03:01'),
(5, 1870.67, '2025-04-01 13:04:02'),
(5, 1870.03, '2025-04-01 13:05:02'),
(5, 1873.29, '2025-04-01 13:06:02'),
(5, 1872.42, '2025-04-01 13:07:01'),
(5, 1868.95, '2025-04-01 13:08:02'),
(5, 1866.92, '2025-04-01 13:09:02'),
(5, 1868.69, '2025-04-01 13:10:02'),
(5, 1867.71, '2025-04-01 13:11:02'),
(5, 1870.39, '2025-04-01 13:12:01'),
(5, 1869.67, '2025-04-01 13:13:02'),
(5, 1868.67, '2025-04-01 13:14:02'),
(5, 1869.14, '2025-04-01 13:15:02'),
(5, 1870.7, '2025-04-01 13:16:01'),
(5, 1870.63, '2025-04-01 13:17:02'),
(5, 1871.57, '2025-04-01 13:18:02'),
(5, 1870.5, '2025-04-01 13:19:02'),
(5, 1870.81, '2025-04-01 13:20:02'),
(5, 1870.78, '2025-04-01 13:21:01'),
(5, 1868.8, '2025-04-01 13:22:02'),
(5, 1867.49, '2025-04-01 13:23:02'),
(5, 1869.17, '2025-04-01 13:24:01'),
(5, 1869.4, '2025-04-01 13:25:02'),
(5, 1868.49, '2025-04-01 13:26:02'),
(5, 1868.5, '2025-04-01 13:27:02'),
(5, 1868.02, '2025-04-01 13:28:01'),
(5, 1867.89, '2025-04-01 13:29:02'),
(5, 1868.92, '2025-04-01 13:30:02'),
(5, 1869.08, '2025-04-01 13:31:02'),
(5, 1866.88, '2025-04-01 13:32:01'),
(5, 1867.3, '2025-04-01 13:33:02'),
(5, 1868, '2025-04-01 13:34:01'),
(5, 1866.67, '2025-04-01 13:35:02'),
(5, 1864.38, '2025-04-01 13:36:02'),
(5, 1865.42, '2025-04-01 13:37:01'),
(5, 1863.48, '2025-04-01 13:38:02'),
(5, 1863.46, '2025-04-01 13:39:02'),
(5, 1859.14, '2025-04-01 13:40:01'),
(5, 1859.13, '2025-04-01 13:41:02'),
(5, 1857.58, '2025-04-01 13:42:02'),
(5, 1858.58, '2025-04-01 13:43:01'),
(5, 1860.32, '2025-04-01 13:44:02'),
(5, 1860.43, '2025-04-01 13:45:02'),
(5, 1861.46, '2025-04-01 13:46:02'),
(5, 1860.22, '2025-04-01 13:47:01'),
(5, 1862.49, '2025-04-01 13:48:02'),
(5, 1863.3, '2025-04-01 13:49:01'),
(5, 1863.02, '2025-04-01 13:50:02'),
(5, 1862.13, '2025-04-01 13:51:02'),
(5, 1862.47, '2025-04-01 13:52:01'),
(5, 1861.18, '2025-04-01 13:53:02'),
(5, 1860.35, '2025-04-01 13:54:01'),
(5, 1860.41, '2025-04-01 13:55:02'),
(5, 1860.58, '2025-04-01 13:56:02'),
(5, 1861.99, '2025-04-01 13:57:01'),
(5, 1862.77, '2025-04-01 13:58:02'),
(5, 1862.75, '2025-04-01 13:59:02'),
(5, 1862.37, '2025-04-01 14:00:02'),
(5, 1865.38, '2025-04-01 14:01:01'),
(5, 1865.48, '2025-04-01 14:02:02'),
(5, 1865.7, '2025-04-01 14:03:02'),
(5, 1867.24, '2025-04-01 14:04:01'),
(5, 1867.32, '2025-04-01 14:05:02'),
(5, 1866.25, '2025-04-01 14:06:02'),
(5, 1866.05, '2025-04-01 14:07:01'),
(5, 1866.49, '2025-04-01 14:08:02'),
(5, 1868.05, '2025-04-01 14:09:01'),
(5, 1869.61, '2025-04-01 14:10:02'),
(5, 1868.88, '2025-04-01 14:11:02'),
(5, 1870.06, '2025-04-01 14:12:01'),
(5, 1868.57, '2025-04-01 14:13:02'),
(5, 1868.43, '2025-04-01 14:14:01'),
(5, 1869.23, '2025-04-01 14:15:02'),
(5, 1870.41, '2025-04-01 14:16:01'),
(5, 1870.03, '2025-04-01 14:17:02'),
(5, 1869.42, '2025-04-01 14:18:02'),
(5, 1867.67, '2025-04-01 14:19:01'),
(5, 1865.48, '2025-04-01 14:20:02'),
(5, 1865.41, '2025-04-01 14:21:02'),
(5, 1865.9, '2025-04-01 14:22:01'),
(5, 1866.58, '2025-04-01 14:23:02'),
(5, 1867.26, '2025-04-01 14:24:02'),
(5, 1867.66, '2025-04-01 14:25:01'),
(5, 1867.23, '2025-04-01 14:26:02'),
(5, 1867.98, '2025-04-01 14:27:01'),
(5, 1868.12, '2025-04-01 14:28:02'),
(5, 1868.69, '2025-04-01 14:29:02'),
(5, 1869.31, '2025-04-01 14:30:01'),
(5, 1866.66, '2025-04-01 14:31:02'),
(5, 1868.92, '2025-04-01 14:32:02'),
(5, 1868.88, '2025-04-01 14:33:01'),
(5, 1868.5, '2025-04-01 14:34:02'),
(5, 1866.27, '2025-04-01 14:35:01'),
(5, 1866.26, '2025-04-01 14:36:02'),
(5, 1866.01, '2025-04-01 14:37:02'),
(5, 1865.4, '2025-04-01 14:38:01'),
(5, 1865.4, '2025-04-01 14:39:02'),
(5, 1864.47, '2025-04-01 14:40:02'),
(5, 1863.58, '2025-04-01 14:41:01'),
(5, 1864.38, '2025-04-01 14:42:02'),
(5, 1863.47, '2025-04-01 14:43:02'),
(5, 1861.16, '2025-04-01 14:44:01'),
(5, 1863.58, '2025-04-01 14:45:02'),
(5, 1862.28, '2025-04-01 14:46:02'),
(5, 1863.98, '2025-04-01 14:47:01'),
(5, 1862.74, '2025-04-01 14:48:02'),
(5, 1859.67, '2025-04-01 14:49:02'),
(5, 1861.43, '2025-04-01 14:50:01'),
(5, 1863.3, '2025-04-01 14:51:02'),
(5, 1865.37, '2025-04-01 14:52:02'),
(5, 1864.98, '2025-04-01 14:53:01'),
(5, 1864.5, '2025-04-01 14:54:02'),
(5, 1865.66, '2025-04-01 14:55:01'),
(5, 1865.93, '2025-04-01 14:56:02'),
(5, 1865.2, '2025-04-01 14:57:02'),
(5, 1866.49, '2025-04-01 14:58:01'),
(5, 1866.04, '2025-04-01 14:59:02'),
(5, 1865.56, '2025-04-01 15:00:02'),
(5, 1866.33, '2025-04-01 15:01:01'),
(5, 1867.26, '2025-04-01 15:02:02'),
(5, 1866.27, '2025-04-01 15:03:02'),
(5, 1865.96, '2025-04-01 15:04:01'),
(5, 1865.97, '2025-04-01 15:05:02'),
(5, 1865.58, '2025-04-01 15:06:01'),
(5, 1863.72, '2025-04-01 15:07:02'),
(5, 1865.22, '2025-04-01 15:08:02'),
(5, 1866.28, '2025-04-01 15:09:01'),
(5, 1865.57, '2025-04-01 15:10:02'),
(5, 1866.06, '2025-04-01 15:11:02'),
(5, 1870.8, '2025-04-01 15:12:01'),
(5, 1871.81, '2025-04-01 15:13:02'),
(5, 1870.25, '2025-04-01 15:14:01'),
(5, 1869.21, '2025-04-01 15:15:02'),
(5, 1867.91, '2025-04-01 15:16:01'),
(5, 1868.22, '2025-04-01 15:17:02'),
(5, 1868.65, '2025-04-01 15:18:02'),
(5, 1869.27, '2025-04-01 15:19:01'),
(5, 1870.91, '2025-04-01 15:20:02'),
(5, 1871.49, '2025-04-01 15:21:02'),
(5, 1871.57, '2025-04-01 15:22:01'),
(5, 1871.51, '2025-04-01 15:23:02'),
(5, 1873.52, '2025-04-01 15:24:01'),
(5, 1872.42, '2025-04-01 15:25:02'),
(5, 1874.24, '2025-04-01 15:26:02'),
(5, 1873.74, '2025-04-01 15:27:01'),
(5, 1872.72, '2025-04-01 15:28:02'),
(5, 1873.12, '2025-04-01 15:29:02'),
(5, 1874.09, '2025-04-01 15:30:01'),
(5, 1868.58, '2025-04-01 15:31:01'),
(5, 1871.12, '2025-04-01 15:32:02'),
(5, 1873.75, '2025-04-01 15:33:01'),
(5, 1872.94, '2025-04-01 15:34:02'),
(5, 1870.4, '2025-04-01 15:35:02'),
(5, 1867.11, '2025-04-01 15:36:01'),
(5, 1867.95, '2025-04-01 15:37:02'),
(5, 1865.24, '2025-04-01 15:38:02'),
(5, 1867.12, '2025-04-01 15:39:02'),
(5, 1872.02, '2025-04-01 15:40:01'),
(5, 1876.83, '2025-04-01 15:41:02'),
(5, 1875.36, '2025-04-01 15:42:02'),
(5, 1874.07, '2025-04-01 15:43:01'),
(5, 1874.52, '2025-04-01 15:44:02'),
(5, 1874.73, '2025-04-01 15:45:02'),
(5, 1875.28, '2025-04-01 15:46:02'),
(5, 1873.21, '2025-04-01 15:47:01'),
(5, 1878.43, '2025-04-01 15:48:02'),
(5, 1880.33, '2025-04-01 15:49:02'),
(5, 1878.95, '2025-04-01 15:50:01'),
(5, 1878.48, '2025-04-01 15:51:02'),
(5, 1876.54, '2025-04-01 15:52:02'),
(5, 1874.46, '2025-04-01 15:53:02'),
(5, 1875.76, '2025-04-01 15:54:01'),
(5, 1874.38, '2025-04-01 15:55:02'),
(5, 1872.25, '2025-04-01 15:56:01'),
(5, 1871.8, '2025-04-01 15:57:02'),
(5, 1871.44, '2025-04-01 15:58:01'),
(5, 1873.34, '2025-04-01 15:59:02'),
(5, 1871.73, '2025-04-01 16:00:03'),
(5, 1869.7, '2025-04-01 16:01:01'),
(5, 1862.59, '2025-04-01 16:02:02'),
(5, 1865.33, '2025-04-01 16:03:01'),
(5, 1867.56, '2025-04-01 16:04:02'),
(5, 1864.63, '2025-04-01 16:05:02'),
(5, 1864.82, '2025-04-01 16:06:01'),
(5, 1859.5, '2025-04-01 16:07:02'),
(5, 1856.61, '2025-04-01 16:08:02'),
(5, 1857.59, '2025-04-01 16:09:01'),
(5, 1860.42, '2025-04-01 16:10:02'),
(5, 1850.47, '2025-04-01 16:11:02'),
(5, 1852.53, '2025-04-01 16:12:02'),
(5, 1847.85, '2025-04-01 16:13:01'),
(5, 1848.98, '2025-04-01 16:14:02'),
(5, 1850.56, '2025-04-01 16:15:02'),
(5, 1851.55, '2025-04-01 16:16:01'),
(5, 1851.78, '2025-04-01 16:17:02'),
(5, 1853.07, '2025-04-01 16:18:02'),
(5, 1847.16, '2025-04-01 16:19:01'),
(5, 1848.02, '2025-04-01 16:20:02'),
(5, 1846.35, '2025-04-01 16:21:01'),
(5, 1846.88, '2025-04-01 16:22:02'),
(5, 1851.7, '2025-04-01 16:23:02'),
(5, 1851.52, '2025-04-01 16:24:01'),
(5, 1855.5, '2025-04-01 16:25:02'),
(5, 1857.61, '2025-04-01 16:26:02'),
(5, 1858.44, '2025-04-01 16:27:01'),
(5, 1855.95, '2025-04-01 16:28:02'),
(5, 1858.89, '2025-04-01 16:29:01'),
(5, 1857.24, '2025-04-01 16:30:02'),
(5, 1861.62, '2025-04-01 16:31:02'),
(5, 1862.39, '2025-04-01 16:32:02'),
(5, 1865.29, '2025-04-01 16:33:01'),
(5, 1862.65, '2025-04-01 16:34:02'),
(5, 1864.19, '2025-04-01 16:35:02'),
(5, 1863.93, '2025-04-01 16:36:01'),
(5, 1865.99, '2025-04-01 16:37:02'),
(5, 1865, '2025-04-01 16:38:02'),
(5, 1870.97, '2025-04-01 16:39:01'),
(5, 1870.71, '2025-04-01 16:40:02'),
(5, 1869.78, '2025-04-01 16:41:02'),
(5, 1870.5, '2025-04-01 16:42:01'),
(5, 1872.61, '2025-04-01 16:43:02'),
(5, 1874.19, '2025-04-01 16:44:02'),
(5, 1871.09, '2025-04-01 16:45:01'),
(5, 1869.1, '2025-04-01 16:46:01'),
(5, 1868.94, '2025-04-01 16:47:02'),
(5, 1871.31, '2025-04-01 16:48:02'),
(5, 1871.35, '2025-04-01 16:49:01'),
(5, 1873.06, '2025-04-01 16:50:02'),
(5, 1874.12, '2025-04-01 16:51:01'),
(5, 1879.24, '2025-04-01 16:52:02'),
(5, 1885.16, '2025-04-01 16:53:02'),
(5, 1883.7, '2025-04-01 16:54:01'),
(5, 1887.52, '2025-04-01 16:55:02'),
(5, 1885.81, '2025-04-01 16:56:02'),
(5, 1881.53, '2025-04-01 16:57:01'),
(5, 1880.8, '2025-04-01 16:58:02'),
(5, 1881.5, '2025-04-01 16:59:01'),
(5, 1882.72, '2025-04-01 17:00:02'),
(5, 1891.43, '2025-04-01 17:01:02'),
(5, 1887.1, '2025-04-01 17:02:01'),
(5, 1888.06, '2025-04-01 17:03:02'),
(5, 1891.61, '2025-04-01 17:04:01'),
(5, 1887.96, '2025-04-01 17:05:02'),
(5, 1887.1, '2025-04-01 17:06:02'),
(5, 1886.82, '2025-04-01 17:07:01'),
(5, 1886.99, '2025-04-01 17:08:02'),
(5, 1890.71, '2025-04-01 17:09:02'),
(5, 1890.41, '2025-04-01 17:10:01'),
(5, 1888.76, '2025-04-01 17:11:02'),
(5, 1890.57, '2025-04-01 17:12:01'),
(5, 1890.21, '2025-04-01 17:13:02'),
(5, 1892.77, '2025-04-01 17:14:02'),
(5, 1903.58, '2025-04-01 17:15:01'),
(5, 1907.83, '2025-04-01 17:16:02'),
(5, 1912.2, '2025-04-01 17:17:02'),
(5, 1918.81, '2025-04-01 17:18:01'),
(5, 1918.76, '2025-04-01 17:19:02'),
(5, 1911.97, '2025-04-01 17:20:01'),
(5, 1910.71, '2025-04-01 17:21:02'),
(5, 1913.98, '2025-04-01 17:22:02'),
(5, 1914.39, '2025-04-01 17:23:01'),
(5, 1912.01, '2025-04-01 17:24:02'),
(5, 1913.78, '2025-04-01 17:25:02'),
(5, 1913.4, '2025-04-01 17:26:01'),
(5, 1914.17, '2025-04-01 17:27:02'),
(5, 1914.51, '2025-04-01 17:28:02'),
(5, 1913.19, '2025-04-01 17:29:01'),
(5, 1910.93, '2025-04-01 17:30:02'),
(5, 1911.66, '2025-04-01 17:31:02'),
(5, 1912.4, '2025-04-01 17:32:02'),
(5, 1913.04, '2025-04-01 17:33:01'),
(5, 1914.31, '2025-04-01 17:34:02'),
(5, 1914.41, '2025-04-01 17:35:02'),
(5, 1912.89, '2025-04-01 17:36:01'),
(5, 1914.48, '2025-04-01 17:37:02'),
(5, 1917.74, '2025-04-01 17:38:02'),
(5, 1918.54, '2025-04-01 17:39:01'),
(5, 1919.27, '2025-04-01 17:40:02'),
(5, 1917.56, '2025-04-01 17:41:01'),
(5, 1916.94, '2025-04-01 17:42:02'),
(5, 1916.79, '2025-04-01 17:43:02'),
(5, 1920.89, '2025-04-01 17:44:01'),
(5, 1920.37, '2025-04-01 17:45:02'),
(5, 1925.76, '2025-04-01 17:46:02'),
(5, 1924.85, '2025-04-01 17:47:01'),
(5, 1923.13, '2025-04-01 17:48:02'),
(5, 1923.37, '2025-04-01 17:49:01'),
(5, 1923.51, '2025-04-01 17:50:02'),
(5, 1924.03, '2025-04-01 17:51:02'),
(5, 1920.58, '2025-04-01 17:52:01'),
(5, 1921.07, '2025-04-01 17:53:02'),
(5, 1922.71, '2025-04-01 17:54:02'),
(5, 1920.39, '2025-04-01 17:55:01'),
(5, 1921.95, '2025-04-01 17:56:02'),
(5, 1922.2, '2025-04-01 17:57:01'),
(5, 1920.64, '2025-04-01 17:58:02'),
(5, 1919.81, '2025-04-01 17:59:02'),
(5, 1918.58, '2025-04-01 18:00:02'),
(5, 1919.15, '2025-04-01 18:01:01'),
(5, 1923.11, '2025-04-01 18:02:02'),
(5, 1920.48, '2025-04-01 18:03:01'),
(5, 1920.11, '2025-04-01 18:04:02'),
(5, 1920.14, '2025-04-01 18:05:02'),
(5, 1917.19, '2025-04-01 18:06:01'),
(5, 1918.06, '2025-04-01 18:07:02'),
(5, 1917.8, '2025-04-01 18:08:01'),
(5, 1920.23, '2025-04-01 18:09:02'),
(5, 1918.11, '2025-04-01 18:10:02'),
(5, 1918.31, '2025-04-01 18:11:02'),
(5, 1915.56, '2025-04-01 18:12:01'),
(5, 1916.93, '2025-04-01 18:13:02'),
(5, 1916.33, '2025-04-01 18:14:02'),
(5, 1915.58, '2025-04-01 18:15:01'),
(5, 1918.16, '2025-04-01 18:16:02'),
(5, 1917.59, '2025-04-01 18:17:01'),
(5, 1920.32, '2025-04-01 18:18:02'),
(5, 1918.55, '2025-04-01 18:19:02'),
(5, 1918.37, '2025-04-01 18:20:01'),
(5, 1919.6, '2025-04-01 18:21:02'),
(5, 1915.59, '2025-04-01 18:22:02'),
(5, 1914.01, '2025-04-01 18:23:01'),
(5, 1913.71, '2025-04-01 18:24:02'),
(5, 1915.23, '2025-04-01 18:25:01'),
(5, 1913.9, '2025-04-01 18:26:02'),
(5, 1912.97, '2025-04-01 18:27:02'),
(5, 1914.2, '2025-04-01 18:28:01'),
(5, 1912.11, '2025-04-01 18:29:02'),
(5, 1913.71, '2025-04-01 18:30:02'),
(5, 1912.81, '2025-04-01 18:31:01'),
(5, 1915.12, '2025-04-01 18:32:02'),
(5, 1916.74, '2025-04-01 18:33:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1916.59, '2025-04-01 18:34:01'),
(5, 1915.68, '2025-04-01 18:35:02'),
(5, 1916.72, '2025-04-01 18:36:02'),
(5, 1914.46, '2025-04-01 18:37:01'),
(5, 1913.72, '2025-04-01 18:38:02'),
(5, 1913, '2025-04-01 18:39:01'),
(5, 1912.02, '2025-04-01 18:40:02'),
(5, 1913.57, '2025-04-01 18:41:02'),
(5, 1914.18, '2025-04-01 18:42:01'),
(5, 1911.22, '2025-04-01 18:43:02'),
(5, 1909.43, '2025-04-01 18:44:01'),
(5, 1909.12, '2025-04-01 18:45:02'),
(5, 1908.4, '2025-04-01 18:46:02'),
(5, 1909.92, '2025-04-01 18:47:01'),
(5, 1911.9, '2025-04-01 18:48:02'),
(5, 1912.7, '2025-04-01 18:49:01'),
(5, 1913.2, '2025-04-01 18:50:02'),
(5, 1914.31, '2025-04-01 18:51:02'),
(5, 1915.17, '2025-04-01 18:52:02'),
(5, 1915.11, '2025-04-01 18:53:01'),
(5, 1915.81, '2025-04-01 18:54:01'),
(5, 1913.67, '2025-04-01 18:55:02'),
(5, 1913.24, '2025-04-01 18:56:02'),
(5, 1914.4, '2025-04-01 18:57:01'),
(5, 1915.73, '2025-04-01 18:58:02'),
(5, 1917.19, '2025-04-01 18:59:02'),
(5, 1915.8, '2025-04-01 19:00:02'),
(5, 1917.25, '2025-04-01 19:01:01'),
(5, 1918.07, '2025-04-01 19:02:02'),
(5, 1917.69, '2025-04-01 19:03:02'),
(5, 1918.93, '2025-04-01 19:04:02'),
(5, 1918.41, '2025-04-01 19:05:01'),
(5, 1916.8, '2025-04-01 19:06:02'),
(5, 1914.03, '2025-04-01 19:07:02'),
(5, 1917.18, '2025-04-01 19:08:02'),
(5, 1918.39, '2025-04-01 19:09:01'),
(5, 1917.26, '2025-04-01 19:10:02'),
(5, 1918.17, '2025-04-01 19:11:02'),
(5, 1919.75, '2025-04-01 19:12:01'),
(5, 1917.83, '2025-04-01 19:13:01'),
(5, 1917.98, '2025-04-01 19:14:02'),
(5, 1918.75, '2025-04-01 19:15:02'),
(5, 1920.5, '2025-04-01 19:16:01'),
(5, 1919.59, '2025-04-01 19:17:02'),
(5, 1917.26, '2025-04-01 19:18:02'),
(5, 1916.56, '2025-04-01 19:19:02'),
(5, 1916.74, '2025-04-01 19:20:02'),
(5, 1916.73, '2025-04-01 19:21:01'),
(5, 1915.58, '2025-04-01 19:22:02'),
(5, 1915.3, '2025-04-01 19:23:02'),
(5, 1915.86, '2025-04-01 19:24:02'),
(5, 1916.91, '2025-04-01 19:25:01'),
(5, 1917.41, '2025-04-01 19:26:02'),
(5, 1916.53, '2025-04-01 19:27:02'),
(5, 1917.99, '2025-04-01 19:28:01'),
(5, 1915.88, '2025-04-01 19:29:02'),
(5, 1915.92, '2025-04-01 19:30:02'),
(5, 1917.69, '2025-04-01 19:31:02'),
(5, 1917.75, '2025-04-01 19:32:01'),
(5, 1917.63, '2025-04-01 19:33:02'),
(5, 1915.54, '2025-04-01 19:34:02'),
(5, 1915.2, '2025-04-01 19:35:02'),
(5, 1917.48, '2025-04-01 19:36:01'),
(5, 1916.67, '2025-04-01 19:37:02'),
(5, 1916.41, '2025-04-01 19:38:02'),
(5, 1917.39, '2025-04-01 19:39:02'),
(5, 1917.36, '2025-04-01 19:40:01'),
(5, 1918.68, '2025-04-01 19:41:02'),
(5, 1919.14, '2025-04-01 19:42:02'),
(5, 1918.09, '2025-04-01 19:43:02'),
(5, 1917.31, '2025-04-01 19:44:01'),
(5, 1916.85, '2025-04-01 19:45:02'),
(5, 1918.23, '2025-04-01 19:46:02'),
(5, 1919.59, '2025-04-01 19:47:01'),
(5, 1919.78, '2025-04-01 19:48:02'),
(5, 1919.77, '2025-04-01 19:49:02'),
(5, 1920.33, '2025-04-01 19:50:02'),
(5, 1922.51, '2025-04-01 19:51:02'),
(5, 1922.99, '2025-04-01 19:52:01'),
(5, 1920.78, '2025-04-01 19:53:02'),
(5, 1920.87, '2025-04-01 19:54:02'),
(5, 1918.99, '2025-04-01 19:55:02'),
(5, 1917.59, '2025-04-01 19:56:01'),
(5, 1915.01, '2025-04-01 19:57:02'),
(5, 1917.03, '2025-04-01 19:58:02'),
(5, 1916.16, '2025-04-01 19:59:02'),
(5, 1915.33, '2025-04-01 20:00:01'),
(5, 1914.57, '2025-04-01 20:01:02'),
(5, 1911.23, '2025-04-01 20:02:02'),
(5, 1911.1, '2025-04-01 20:03:01'),
(5, 1909.3, '2025-04-01 20:04:02'),
(5, 1909.49, '2025-04-01 20:05:02'),
(5, 1910.93, '2025-04-01 20:06:02'),
(5, 1909.1, '2025-04-01 20:07:02'),
(5, 1908.7, '2025-04-01 20:08:01'),
(5, 1909.56, '2025-04-01 20:09:01'),
(5, 1906.72, '2025-04-01 20:10:02'),
(5, 1907.5, '2025-04-01 20:11:02'),
(5, 1906.36, '2025-04-01 20:12:02'),
(5, 1905.76, '2025-04-01 20:13:01'),
(5, 1907.58, '2025-04-01 20:14:02'),
(5, 1906.54, '2025-04-01 20:15:02'),
(5, 1905, '2025-04-01 20:16:01'),
(5, 1903.57, '2025-04-01 20:17:02'),
(5, 1903.07, '2025-04-01 20:18:02'),
(5, 1902.21, '2025-04-01 20:19:02'),
(5, 1902.67, '2025-04-01 20:20:01'),
(5, 1904.46, '2025-04-01 20:21:02'),
(5, 1902.5, '2025-04-01 20:22:02'),
(5, 1902.67, '2025-04-01 20:23:01'),
(5, 1904.74, '2025-04-01 20:24:02'),
(5, 1904.3, '2025-04-01 20:25:02'),
(5, 1907.4, '2025-04-01 20:26:01'),
(5, 1908.88, '2025-04-01 20:27:02'),
(5, 1908.05, '2025-04-01 20:28:02'),
(5, 1908.83, '2025-04-01 20:29:01'),
(5, 1909.82, '2025-04-01 20:30:02'),
(5, 1908.29, '2025-04-01 20:31:02'),
(5, 1910.56, '2025-04-01 20:32:02'),
(5, 1911, '2025-04-01 20:33:02'),
(5, 1910.17, '2025-04-01 20:34:01'),
(5, 1908.54, '2025-04-01 20:35:02'),
(5, 1908.84, '2025-04-01 20:36:02'),
(5, 1909.29, '2025-04-01 20:37:01'),
(5, 1910.08, '2025-04-01 20:38:02'),
(5, 1908.7, '2025-04-01 20:39:02'),
(5, 1907.52, '2025-04-01 20:40:01'),
(5, 1909.99, '2025-04-01 20:41:02'),
(5, 1910.38, '2025-04-01 20:42:02'),
(5, 1907.97, '2025-04-01 20:43:01'),
(5, 1908.19, '2025-04-01 20:44:02'),
(5, 1909.73, '2025-04-01 20:45:02'),
(5, 1908.98, '2025-04-01 20:46:02'),
(5, 1906.54, '2025-04-01 20:47:02'),
(5, 1907.25, '2025-04-01 20:48:01'),
(5, 1906.1, '2025-04-01 20:49:02'),
(5, 1903.75, '2025-04-01 20:50:02'),
(5, 1904.96, '2025-04-01 20:51:01'),
(5, 1903.3, '2025-04-01 20:52:02'),
(5, 1903.33, '2025-04-01 20:53:02'),
(5, 1905.52, '2025-04-01 20:54:01'),
(5, 1905.16, '2025-04-01 20:55:02'),
(5, 1907.53, '2025-04-01 20:56:02'),
(5, 1908.62, '2025-04-01 20:57:02'),
(5, 1908.02, '2025-04-01 20:58:01'),
(5, 1907.69, '2025-04-01 20:59:02'),
(5, 1907.97, '2025-04-01 21:00:02'),
(5, 1908.33, '2025-04-01 21:01:01'),
(5, 1907.57, '2025-04-01 21:02:02'),
(5, 1906.97, '2025-04-01 21:03:02'),
(5, 1907.68, '2025-04-01 21:04:01'),
(5, 1906.62, '2025-04-01 21:05:03'),
(5, 1908.18, '2025-04-01 21:06:01'),
(5, 1909.15, '2025-04-01 21:07:01'),
(5, 1908.45, '2025-04-01 21:08:02'),
(5, 1906.53, '2025-04-01 21:09:02'),
(5, 1905.15, '2025-04-01 21:10:01'),
(5, 1904.71, '2025-04-01 21:11:02'),
(5, 1906.08, '2025-04-01 21:12:02'),
(5, 1904.92, '2025-04-01 21:13:02'),
(5, 1905.31, '2025-04-01 21:14:01'),
(5, 1907.46, '2025-04-01 21:15:02'),
(5, 1908.13, '2025-04-01 21:16:02'),
(5, 1907.69, '2025-04-01 21:17:02'),
(5, 1906.53, '2025-04-01 21:18:02'),
(5, 1905.07, '2025-04-01 21:19:01'),
(5, 1904.85, '2025-04-01 21:20:02'),
(5, 1904.21, '2025-04-01 21:21:02'),
(5, 1903.78, '2025-04-01 21:22:02'),
(5, 1905.68, '2025-04-01 21:23:02'),
(5, 1906.37, '2025-04-01 21:24:01'),
(5, 1906.68, '2025-04-01 21:25:02'),
(5, 1907.32, '2025-04-01 21:26:02'),
(5, 1906.98, '2025-04-01 21:27:01'),
(5, 1906.32, '2025-04-01 21:28:02'),
(5, 1906.55, '2025-04-01 21:29:02'),
(5, 1904.59, '2025-04-01 21:30:02'),
(5, 1904.76, '2025-04-01 21:31:02'),
(5, 1906.18, '2025-04-01 21:32:02'),
(5, 1906.23, '2025-04-01 21:33:02'),
(5, 1906.2, '2025-04-01 21:34:01'),
(5, 1904.52, '2025-04-01 21:35:02'),
(5, 1906, '2025-04-01 21:36:02'),
(5, 1905.03, '2025-04-01 21:37:02'),
(5, 1903.94, '2025-04-01 21:38:01'),
(5, 1905.67, '2025-04-01 21:39:02'),
(5, 1906.13, '2025-04-01 21:40:02'),
(5, 1906.06, '2025-04-01 21:41:02'),
(5, 1905.45, '2025-04-01 21:42:02'),
(5, 1905.26, '2025-04-01 21:43:01'),
(5, 1906.68, '2025-04-01 21:44:02'),
(5, 1906.69, '2025-04-01 21:45:02'),
(5, 1909.7, '2025-04-01 21:46:02'),
(5, 1909.54, '2025-04-01 21:47:02'),
(5, 1908.92, '2025-04-01 21:48:01'),
(5, 1908.29, '2025-04-01 21:49:02'),
(5, 1908.33, '2025-04-01 21:50:02'),
(5, 1907.23, '2025-04-01 21:51:02'),
(5, 1907.17, '2025-04-01 21:52:01'),
(5, 1906.01, '2025-04-01 21:53:01'),
(5, 1909.09, '2025-04-01 21:54:02'),
(5, 1910.63, '2025-04-01 21:55:02'),
(5, 1909.7, '2025-04-01 21:56:02'),
(5, 1909.2, '2025-04-01 21:57:01'),
(5, 1908.2, '2025-04-01 21:58:02'),
(5, 1907.54, '2025-04-01 21:59:02'),
(5, 1910.09, '2025-04-01 22:00:02'),
(5, 1909.29, '2025-04-01 22:01:01'),
(5, 1909.36, '2025-04-01 22:02:02'),
(5, 1908.88, '2025-04-01 22:03:02'),
(5, 1910, '2025-04-01 22:04:02'),
(5, 1907.85, '2025-04-01 22:05:01'),
(5, 1907.54, '2025-04-01 22:06:02'),
(5, 1907.34, '2025-04-01 22:07:02'),
(5, 1907.53, '2025-04-01 22:08:02'),
(5, 1906.26, '2025-04-01 22:09:02'),
(5, 1906.86, '2025-04-01 22:10:01'),
(5, 1906.97, '2025-04-01 22:11:02'),
(5, 1906.68, '2025-04-01 22:12:02'),
(5, 1909.09, '2025-04-01 22:13:02'),
(5, 1907.47, '2025-04-01 22:14:01'),
(5, 1909.07, '2025-04-01 22:15:02'),
(5, 1911.47, '2025-04-01 22:16:01'),
(5, 1909.89, '2025-04-01 22:17:02'),
(5, 1909.09, '2025-04-01 22:18:02'),
(5, 1908.08, '2025-04-01 22:19:02'),
(5, 1907.06, '2025-04-01 22:20:01'),
(5, 1906.72, '2025-04-01 22:21:02'),
(5, 1906.54, '2025-04-01 22:22:02'),
(5, 1905.68, '2025-04-01 22:23:02'),
(5, 1905.7, '2025-04-01 22:24:01'),
(5, 1906.68, '2025-04-01 22:25:02'),
(5, 1906.69, '2025-04-01 22:26:02'),
(5, 1902.18, '2025-04-01 22:27:02'),
(5, 1902.06, '2025-04-01 22:28:01'),
(5, 1901.32, '2025-04-01 22:29:02'),
(5, 1902.62, '2025-04-01 22:30:02'),
(5, 1897.67, '2025-04-01 22:31:02'),
(5, 1900.19, '2025-04-01 22:32:02'),
(5, 1903.11, '2025-04-01 22:33:02'),
(5, 1905.67, '2025-04-01 22:34:01'),
(5, 1905.88, '2025-04-01 22:35:02'),
(5, 1905.66, '2025-04-01 22:36:02'),
(5, 1904.69, '2025-04-01 22:37:02'),
(5, 1904.26, '2025-04-01 22:38:01'),
(5, 1907.24, '2025-04-01 22:39:02'),
(5, 1906.08, '2025-04-01 22:40:02'),
(5, 1907.04, '2025-04-01 22:41:02'),
(5, 1907.54, '2025-04-01 22:42:02'),
(5, 1907.4, '2025-04-01 22:43:01'),
(5, 1905.84, '2025-04-01 22:44:02'),
(5, 1905.82, '2025-04-01 22:45:01'),
(5, 1906.23, '2025-04-01 22:46:02'),
(5, 1907.28, '2025-04-01 22:47:02'),
(5, 1907.21, '2025-04-01 22:48:02'),
(5, 1908.08, '2025-04-01 22:49:01'),
(5, 1906.76, '2025-04-01 22:50:02'),
(5, 1908.55, '2025-04-01 22:51:02'),
(5, 1911.87, '2025-04-01 22:52:02'),
(5, 1910.55, '2025-04-01 22:53:01'),
(5, 1911.16, '2025-04-01 22:54:02'),
(5, 1912.71, '2025-04-01 22:55:02'),
(5, 1912.76, '2025-04-01 22:56:02'),
(5, 1912.27, '2025-04-01 22:57:02'),
(5, 1913.72, '2025-04-01 22:58:01'),
(5, 1913.34, '2025-04-01 22:59:01'),
(5, 1912.98, '2025-04-01 23:00:02'),
(5, 1913.37, '2025-04-01 23:01:01'),
(5, 1911.3, '2025-04-01 23:02:02'),
(5, 1909.73, '2025-04-01 23:03:02'),
(5, 1909.9, '2025-04-01 23:04:02'),
(5, 1911.46, '2025-04-01 23:05:02'),
(5, 1912.52, '2025-04-01 23:06:02'),
(5, 1913.12, '2025-04-01 23:07:02'),
(5, 1913.29, '2025-04-01 23:08:02'),
(5, 1914.92, '2025-04-01 23:09:01'),
(5, 1915.38, '2025-04-01 23:10:02'),
(5, 1916.14, '2025-04-01 23:11:02'),
(5, 1916.05, '2025-04-01 23:12:02'),
(5, 1915.38, '2025-04-01 23:13:02'),
(5, 1915.78, '2025-04-01 23:14:02'),
(5, 1914.78, '2025-04-01 23:15:01'),
(5, 1915.72, '2025-04-01 23:16:01'),
(5, 1914.4, '2025-04-01 23:17:02'),
(5, 1913.81, '2025-04-01 23:18:02'),
(5, 1915.17, '2025-04-01 23:19:01'),
(5, 1915.86, '2025-04-01 23:20:02'),
(5, 1914.83, '2025-04-01 23:21:02'),
(5, 1914.58, '2025-04-01 23:22:02'),
(5, 1914.11, '2025-04-01 23:23:01'),
(5, 1915.16, '2025-04-01 23:24:02'),
(5, 1916.19, '2025-04-01 23:25:02'),
(5, 1916.42, '2025-04-01 23:26:02'),
(5, 1916.58, '2025-04-01 23:27:01'),
(5, 1916.54, '2025-04-01 23:28:02'),
(5, 1915.49, '2025-04-01 23:29:02'),
(5, 1914.92, '2025-04-01 23:30:02'),
(5, 1914.11, '2025-04-01 23:31:02'),
(5, 1913.79, '2025-04-01 23:32:02'),
(5, 1912.52, '2025-04-01 23:33:01'),
(5, 1913.75, '2025-04-01 23:34:02'),
(5, 1915.54, '2025-04-01 23:35:02'),
(5, 1914.72, '2025-04-01 23:36:02'),
(5, 1916.22, '2025-04-01 23:37:01'),
(5, 1915.02, '2025-04-01 23:38:02'),
(5, 1918.98, '2025-04-01 23:39:02'),
(5, 1921.63, '2025-04-01 23:40:02'),
(5, 1918.6, '2025-04-01 23:41:02'),
(5, 1917.05, '2025-04-01 23:42:02'),
(5, 1917.51, '2025-04-01 23:43:02'),
(5, 1917.74, '2025-04-01 23:44:02'),
(5, 1918.2, '2025-04-01 23:45:01'),
(5, 1916.9, '2025-04-01 23:46:02'),
(5, 1916.74, '2025-04-01 23:47:02'),
(5, 1916.11, '2025-04-01 23:48:02'),
(5, 1915.38, '2025-04-01 23:49:01'),
(5, 1915.37, '2025-04-01 23:50:02'),
(5, 1915.73, '2025-04-01 23:51:02'),
(5, 1916.59, '2025-04-01 23:52:01'),
(5, 1915.86, '2025-04-01 23:53:01'),
(5, 1915.13, '2025-04-01 23:54:02'),
(5, 1914.02, '2025-04-01 23:55:02'),
(5, 1914.4, '2025-04-01 23:56:02'),
(5, 1913.69, '2025-04-01 23:57:01'),
(5, 1914.72, '2025-04-01 23:58:02'),
(5, 1915.54, '2025-04-01 23:59:02'),
(5, 1914.78, '2025-04-02 00:00:02'),
(5, 1915.54, '2025-04-02 00:01:02'),
(5, 1913.08, '2025-04-02 00:02:02'),
(5, 1912.39, '2025-04-02 00:03:01'),
(5, 1914.61, '2025-04-02 00:04:02'),
(5, 1912.78, '2025-04-02 00:05:02'),
(5, 1914.35, '2025-04-02 00:06:02'),
(5, 1915.73, '2025-04-02 00:07:01'),
(5, 1914.25, '2025-04-02 00:08:02'),
(5, 1913.47, '2025-04-02 00:09:02'),
(5, 1912.36, '2025-04-02 00:10:02'),
(5, 1916.04, '2025-04-02 00:11:02'),
(5, 1914.62, '2025-04-02 00:12:02'),
(5, 1914.36, '2025-04-02 00:13:02'),
(5, 1914.84, '2025-04-02 00:14:02'),
(5, 1916.55, '2025-04-02 00:15:02'),
(5, 1915.21, '2025-04-02 00:16:02'),
(5, 1914.79, '2025-04-02 00:17:02'),
(5, 1915.57, '2025-04-02 00:18:02'),
(5, 1916.74, '2025-04-02 00:19:01'),
(5, 1917.33, '2025-04-02 00:20:02'),
(5, 1915.72, '2025-04-02 00:21:02'),
(5, 1916.25, '2025-04-02 00:22:02'),
(5, 1916.74, '2025-04-02 00:23:02'),
(5, 1916.34, '2025-04-02 00:24:02'),
(5, 1915.45, '2025-04-02 00:25:01'),
(5, 1914.83, '2025-04-02 00:26:02'),
(5, 1913.71, '2025-04-02 00:27:02'),
(5, 1915.33, '2025-04-02 00:28:02'),
(5, 1915.78, '2025-04-02 00:29:02'),
(5, 1916.91, '2025-04-02 00:30:02'),
(5, 1917, '2025-04-02 00:31:02'),
(5, 1916.83, '2025-04-02 00:32:02'),
(5, 1918.49, '2025-04-02 00:33:02'),
(5, 1919.28, '2025-04-02 00:34:01'),
(5, 1919.83, '2025-04-02 00:35:02'),
(5, 1919.22, '2025-04-02 00:36:02'),
(5, 1916.83, '2025-04-02 00:37:02'),
(5, 1918.66, '2025-04-02 00:38:02'),
(5, 1917.4, '2025-04-02 00:39:01'),
(5, 1917.37, '2025-04-02 00:40:02'),
(5, 1917.26, '2025-04-02 00:41:02'),
(5, 1916.63, '2025-04-02 00:42:02'),
(5, 1916.13, '2025-04-02 00:43:01'),
(5, 1916.59, '2025-04-02 00:44:02'),
(5, 1915.26, '2025-04-02 00:45:02'),
(5, 1916.06, '2025-04-02 00:46:01'),
(5, 1916.32, '2025-04-02 00:47:01'),
(5, 1916.36, '2025-04-02 00:48:02'),
(5, 1915.41, '2025-04-02 00:49:02'),
(5, 1915.89, '2025-04-02 00:50:02'),
(5, 1916.11, '2025-04-02 00:51:01'),
(5, 1914.57, '2025-04-02 00:52:02'),
(5, 1913.64, '2025-04-02 00:53:02'),
(5, 1913.06, '2025-04-02 00:54:01'),
(5, 1913.93, '2025-04-02 00:55:02'),
(5, 1913.2, '2025-04-02 00:56:02'),
(5, 1912, '2025-04-02 00:57:02'),
(5, 1912.77, '2025-04-02 00:58:01'),
(5, 1911.55, '2025-04-02 00:59:02'),
(5, 1912.19, '2025-04-02 01:00:02'),
(5, 1912.42, '2025-04-02 01:01:02'),
(5, 1911, '2025-04-02 01:02:02'),
(5, 1911.06, '2025-04-02 01:03:02'),
(5, 1910.08, '2025-04-02 01:04:02'),
(5, 1908.55, '2025-04-02 01:05:01'),
(5, 1908.69, '2025-04-02 01:06:02'),
(5, 1907.33, '2025-04-02 01:07:02'),
(5, 1906.54, '2025-04-02 01:08:02'),
(5, 1906.46, '2025-04-02 01:09:02'),
(5, 1906.26, '2025-04-02 01:10:02'),
(5, 1906.86, '2025-04-02 01:11:02'),
(5, 1905.52, '2025-04-02 01:12:02'),
(5, 1906.37, '2025-04-02 01:13:02'),
(5, 1905.31, '2025-04-02 01:14:02'),
(5, 1905.3, '2025-04-02 01:15:02'),
(5, 1907.68, '2025-04-02 01:16:02'),
(5, 1907.43, '2025-04-02 01:17:02'),
(5, 1908.83, '2025-04-02 01:18:02'),
(5, 1908.78, '2025-04-02 01:19:01'),
(5, 1907.8, '2025-04-02 01:20:02'),
(5, 1908.35, '2025-04-02 01:21:02'),
(5, 1908.7, '2025-04-02 01:22:02'),
(5, 1909.31, '2025-04-02 01:23:01'),
(5, 1909.69, '2025-04-02 01:24:02'),
(5, 1910.07, '2025-04-02 01:25:02'),
(5, 1910.06, '2025-04-02 01:26:02'),
(5, 1909.27, '2025-04-02 01:27:01'),
(5, 1910.29, '2025-04-02 01:28:01'),
(5, 1911.02, '2025-04-02 01:29:02'),
(5, 1910.83, '2025-04-02 01:30:02'),
(5, 1912.56, '2025-04-02 01:31:02'),
(5, 1912.45, '2025-04-02 01:32:01'),
(5, 1912.4, '2025-04-02 01:33:01'),
(5, 1913.72, '2025-04-02 01:34:02'),
(5, 1912.2, '2025-04-02 01:35:02'),
(5, 1911.68, '2025-04-02 01:36:01'),
(5, 1910.29, '2025-04-02 01:37:02'),
(5, 1910.2, '2025-04-02 01:38:02'),
(5, 1909.36, '2025-04-02 01:39:02'),
(5, 1910.15, '2025-04-02 01:40:02'),
(5, 1909.2, '2025-04-02 01:41:02'),
(5, 1909.44, '2025-04-02 01:42:01'),
(5, 1909.55, '2025-04-02 01:43:02'),
(5, 1909.07, '2025-04-02 01:44:02'),
(5, 1909.99, '2025-04-02 01:45:02'),
(5, 1908.6, '2025-04-02 01:46:02'),
(5, 1908.14, '2025-04-02 01:47:02'),
(5, 1908.7, '2025-04-02 01:48:01'),
(5, 1907.11, '2025-04-02 01:49:01'),
(5, 1906.7, '2025-04-02 01:50:02'),
(5, 1907.69, '2025-04-02 01:51:02'),
(5, 1907, '2025-04-02 01:52:02'),
(5, 1907.01, '2025-04-02 01:53:02'),
(5, 1906.13, '2025-04-02 01:54:01'),
(5, 1906.1, '2025-04-02 01:55:02'),
(5, 1906.53, '2025-04-02 01:56:02'),
(5, 1906.09, '2025-04-02 01:57:01'),
(5, 1904.98, '2025-04-02 01:58:02'),
(5, 1905.09, '2025-04-02 01:59:02'),
(5, 1904.98, '2025-04-02 02:00:02'),
(5, 1904.25, '2025-04-02 02:01:02'),
(5, 1902.61, '2025-04-02 02:02:01'),
(5, 1902.86, '2025-04-02 02:03:02'),
(5, 1902.67, '2025-04-02 02:04:02'),
(5, 1906.03, '2025-04-02 02:05:02'),
(5, 1907.35, '2025-04-02 02:06:01'),
(5, 1907.54, '2025-04-02 02:07:02'),
(5, 1904.82, '2025-04-02 02:08:02'),
(5, 1904.29, '2025-04-02 02:09:01'),
(5, 1903.22, '2025-04-02 02:10:02'),
(5, 1903.7, '2025-04-02 02:11:02'),
(5, 1902.86, '2025-04-02 02:12:02'),
(5, 1902.99, '2025-04-02 02:13:01'),
(5, 1902.51, '2025-04-02 02:14:02'),
(5, 1901.01, '2025-04-02 02:15:02'),
(5, 1904.72, '2025-04-02 02:16:02'),
(5, 1902.08, '2025-04-02 02:17:02'),
(5, 1901.7, '2025-04-02 02:18:01'),
(5, 1902.11, '2025-04-02 02:19:02'),
(5, 1900.2, '2025-04-02 02:20:02'),
(5, 1901.84, '2025-04-02 02:21:02'),
(5, 1901.66, '2025-04-02 02:22:01'),
(5, 1900.57, '2025-04-02 02:23:02'),
(5, 1903.65, '2025-04-02 02:24:02'),
(5, 1903.97, '2025-04-02 02:25:02'),
(5, 1900.92, '2025-04-02 02:26:01'),
(5, 1900.66, '2025-04-02 02:27:02'),
(5, 1900.82, '2025-04-02 02:28:02'),
(5, 1898.04, '2025-04-02 02:29:02'),
(5, 1897.7, '2025-04-02 02:30:01'),
(5, 1897.42, '2025-04-02 02:31:02'),
(5, 1897.61, '2025-04-02 02:32:02'),
(5, 1898.81, '2025-04-02 02:33:02'),
(5, 1899.5, '2025-04-02 02:34:01'),
(5, 1900.37, '2025-04-02 02:35:02'),
(5, 1898.01, '2025-04-02 02:36:02'),
(5, 1898.09, '2025-04-02 02:37:02'),
(5, 1898.62, '2025-04-02 02:38:01'),
(5, 1897.38, '2025-04-02 02:39:02'),
(5, 1895.11, '2025-04-02 02:40:02'),
(5, 1893.99, '2025-04-02 02:41:02'),
(5, 1895.62, '2025-04-02 02:42:01'),
(5, 1894.48, '2025-04-02 02:43:02'),
(5, 1893.54, '2025-04-02 02:44:02'),
(5, 1894.52, '2025-04-02 02:45:02'),
(5, 1896.87, '2025-04-02 02:46:01'),
(5, 1894.62, '2025-04-02 02:47:02'),
(5, 1895.48, '2025-04-02 02:48:02'),
(5, 1892.95, '2025-04-02 02:49:02'),
(5, 1893.13, '2025-04-02 02:50:01'),
(5, 1892.47, '2025-04-02 02:51:02'),
(5, 1894.7, '2025-04-02 02:52:02'),
(5, 1891.72, '2025-04-02 02:53:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1889.94, '2025-04-02 02:54:02'),
(5, 1890.39, '2025-04-02 02:55:01'),
(5, 1888.19, '2025-04-02 02:56:02'),
(5, 1888.74, '2025-04-02 02:57:02'),
(5, 1889.33, '2025-04-02 02:58:02'),
(5, 1889.45, '2025-04-02 02:59:01'),
(5, 1889.22, '2025-04-02 03:00:03'),
(5, 1889.07, '2025-04-02 03:01:02'),
(5, 1886.59, '2025-04-02 03:02:01'),
(5, 1886.59, '2025-04-02 03:03:02'),
(5, 1886.01, '2025-04-02 03:04:01'),
(5, 1889.2, '2025-04-02 03:05:02'),
(5, 1887.62, '2025-04-02 03:06:02'),
(5, 1889.6, '2025-04-02 03:07:02'),
(5, 1890.46, '2025-04-02 03:08:01'),
(5, 1886.16, '2025-04-02 03:09:02'),
(5, 1884.6, '2025-04-02 03:10:02'),
(5, 1884.95, '2025-04-02 03:11:02'),
(5, 1884.43, '2025-04-02 03:12:02'),
(5, 1885.41, '2025-04-02 03:13:01'),
(5, 1886, '2025-04-02 03:14:02'),
(5, 1884.7, '2025-04-02 03:15:02'),
(5, 1886, '2025-04-02 03:16:01'),
(5, 1886.3, '2025-04-02 03:17:02'),
(5, 1886.34, '2025-04-02 03:18:02'),
(5, 1887.83, '2025-04-02 03:19:02'),
(5, 1887.43, '2025-04-02 03:20:01'),
(5, 1884.78, '2025-04-02 03:21:02'),
(5, 1884.18, '2025-04-02 03:22:02'),
(5, 1884.12, '2025-04-02 03:23:02'),
(5, 1886.26, '2025-04-02 03:24:01'),
(5, 1884.81, '2025-04-02 03:25:01'),
(5, 1886.2, '2025-04-02 03:26:02'),
(5, 1887.78, '2025-04-02 03:27:02'),
(5, 1886.1, '2025-04-02 03:28:01'),
(5, 1885.55, '2025-04-02 03:29:02'),
(5, 1885.58, '2025-04-02 03:30:02'),
(5, 1886.7, '2025-04-02 03:31:02'),
(5, 1888.59, '2025-04-02 03:32:01'),
(5, 1885.88, '2025-04-02 03:33:02'),
(5, 1886.88, '2025-04-02 03:34:02'),
(5, 1887.51, '2025-04-02 03:35:02'),
(5, 1889.35, '2025-04-02 03:36:01'),
(5, 1892.38, '2025-04-02 03:37:02'),
(5, 1894.9, '2025-04-02 03:38:02'),
(5, 1894.21, '2025-04-02 03:39:01'),
(5, 1892.46, '2025-04-02 03:40:02'),
(5, 1893.14, '2025-04-02 03:41:02'),
(5, 1894.64, '2025-04-02 03:42:02'),
(5, 1894.54, '2025-04-02 03:43:02'),
(5, 1894.43, '2025-04-02 03:44:01'),
(5, 1892.8, '2025-04-02 03:45:02'),
(5, 1894.07, '2025-04-02 03:46:01'),
(5, 1890.83, '2025-04-02 03:47:02'),
(5, 1889.36, '2025-04-02 03:48:02'),
(5, 1889.94, '2025-04-02 03:49:02'),
(5, 1891, '2025-04-02 03:50:01'),
(5, 1891, '2025-04-02 03:51:02'),
(5, 1889.81, '2025-04-02 03:52:01'),
(5, 1891.65, '2025-04-02 03:53:02'),
(5, 1893.16, '2025-04-02 03:54:02'),
(5, 1892.66, '2025-04-02 03:55:01'),
(5, 1891.57, '2025-04-02 03:56:02'),
(5, 1891.6, '2025-04-02 03:57:02'),
(5, 1893.12, '2025-04-02 03:58:01'),
(5, 1892.96, '2025-04-02 03:59:02'),
(5, 1892.46, '2025-04-02 04:00:02'),
(5, 1891.67, '2025-04-02 04:01:01'),
(5, 1890.46, '2025-04-02 04:02:01'),
(5, 1890.83, '2025-04-02 04:03:02'),
(5, 1890.32, '2025-04-02 04:04:02'),
(5, 1889.68, '2025-04-02 04:05:01'),
(5, 1887.44, '2025-04-02 04:06:02'),
(5, 1886.7, '2025-04-02 04:07:02'),
(5, 1884.88, '2025-04-02 04:08:02'),
(5, 1885.13, '2025-04-02 04:09:02'),
(5, 1878.82, '2025-04-02 04:10:01'),
(5, 1878.4, '2025-04-02 04:11:02'),
(5, 1878.55, '2025-04-02 04:12:01'),
(5, 1879.91, '2025-04-02 04:13:02'),
(5, 1880.55, '2025-04-02 04:14:02'),
(5, 1877.81, '2025-04-02 04:15:01'),
(5, 1875.61, '2025-04-02 04:16:01'),
(5, 1878.23, '2025-04-02 04:17:02'),
(5, 1878.81, '2025-04-02 04:18:02'),
(5, 1878.89, '2025-04-02 04:19:02'),
(5, 1875.88, '2025-04-02 04:20:01'),
(5, 1873, '2025-04-02 04:21:02'),
(5, 1873.73, '2025-04-02 04:22:02'),
(5, 1875.66, '2025-04-02 04:23:01'),
(5, 1876.12, '2025-04-02 04:24:02'),
(5, 1877.39, '2025-04-02 04:25:01'),
(5, 1878.5, '2025-04-02 04:26:02'),
(5, 1879.63, '2025-04-02 04:27:02'),
(5, 1880.56, '2025-04-02 04:28:02'),
(5, 1881.1, '2025-04-02 04:29:02'),
(5, 1881.42, '2025-04-02 04:30:02'),
(5, 1883.4, '2025-04-02 04:31:02'),
(5, 1883.16, '2025-04-02 04:32:01'),
(5, 1884.05, '2025-04-02 04:33:02'),
(5, 1883.6, '2025-04-02 04:34:02'),
(5, 1882.26, '2025-04-02 04:35:01'),
(5, 1880.65, '2025-04-02 04:36:02'),
(5, 1879.31, '2025-04-02 04:37:01'),
(5, 1879.97, '2025-04-02 04:38:02'),
(5, 1881.26, '2025-04-02 04:39:02'),
(5, 1879.95, '2025-04-02 04:40:01'),
(5, 1879.4, '2025-04-02 04:41:02'),
(5, 1878.06, '2025-04-02 04:42:02'),
(5, 1879.47, '2025-04-02 04:43:01'),
(5, 1878.99, '2025-04-02 04:44:02'),
(5, 1879.02, '2025-04-02 04:45:01'),
(5, 1881.07, '2025-04-02 04:46:01'),
(5, 1881.1, '2025-04-02 04:47:02'),
(5, 1881.01, '2025-04-02 04:48:02'),
(5, 1881.25, '2025-04-02 04:49:01'),
(5, 1879.99, '2025-04-02 04:50:02'),
(5, 1881.84, '2025-04-02 04:51:01'),
(5, 1882.46, '2025-04-02 04:52:02'),
(5, 1882.65, '2025-04-02 04:54:02'),
(5, 1882.74, '2025-04-02 04:55:02'),
(5, 1879.81, '2025-04-02 04:56:01'),
(5, 1880.55, '2025-04-02 04:57:02'),
(5, 1879.86, '2025-04-02 04:58:02'),
(5, 1878.97, '2025-04-02 04:59:01'),
(5, 1878.25, '2025-04-02 05:00:02'),
(5, 1877.61, '2025-04-02 05:01:02'),
(5, 1879.83, '2025-04-02 05:02:01'),
(5, 1881.31, '2025-04-02 05:03:02'),
(5, 1881.34, '2025-04-02 05:04:02'),
(5, 1881.38, '2025-04-02 05:05:01'),
(5, 1881.25, '2025-04-02 05:06:02'),
(5, 1882.04, '2025-04-02 05:07:02'),
(5, 1883.57, '2025-04-02 05:08:01'),
(5, 1883.19, '2025-04-02 05:09:02'),
(5, 1882.53, '2025-04-02 05:10:02'),
(5, 1883.81, '2025-04-02 05:11:01'),
(5, 1884.42, '2025-04-02 05:12:02'),
(5, 1884.22, '2025-04-02 05:13:01'),
(5, 1885.11, '2025-04-02 05:14:02'),
(5, 1884.7, '2025-04-02 05:15:02'),
(5, 1884.98, '2025-04-02 05:16:01'),
(5, 1886.59, '2025-04-02 05:17:02'),
(5, 1885.98, '2025-04-02 05:18:02'),
(5, 1885.32, '2025-04-02 05:19:01'),
(5, 1882.42, '2025-04-02 05:20:02'),
(5, 1883.1, '2025-04-02 05:21:01'),
(5, 1882, '2025-04-02 05:22:02'),
(5, 1882.5, '2025-04-02 05:23:02'),
(5, 1882.3, '2025-04-02 05:24:01'),
(5, 1882.3, '2025-04-02 05:25:02'),
(5, 1883.05, '2025-04-02 05:26:02'),
(5, 1882.01, '2025-04-02 05:27:01'),
(5, 1882.23, '2025-04-02 05:28:02'),
(5, 1882.84, '2025-04-02 05:29:01'),
(5, 1883.57, '2025-04-02 05:30:02'),
(5, 1883.23, '2025-04-02 05:31:02'),
(5, 1882.88, '2025-04-02 05:32:01'),
(5, 1880.76, '2025-04-02 05:33:02'),
(5, 1882.41, '2025-04-02 05:34:01'),
(5, 1881.18, '2025-04-02 05:35:02'),
(5, 1880.74, '2025-04-02 05:36:02'),
(5, 1880.32, '2025-04-02 05:37:01'),
(5, 1878.57, '2025-04-02 05:38:02'),
(5, 1877.14, '2025-04-02 05:39:02'),
(5, 1878.54, '2025-04-02 05:40:01'),
(5, 1878.05, '2025-04-02 05:41:02'),
(5, 1879.63, '2025-04-02 05:42:01'),
(5, 1879.26, '2025-04-02 05:43:02'),
(5, 1879.4, '2025-04-02 05:44:02'),
(5, 1880.25, '2025-04-02 05:45:01'),
(5, 1880.1, '2025-04-02 05:46:02'),
(5, 1878.76, '2025-04-02 05:47:02'),
(5, 1879.2, '2025-04-02 05:48:01'),
(5, 1878.4, '2025-04-02 05:49:02'),
(5, 1877.54, '2025-04-02 05:50:02'),
(5, 1879.07, '2025-04-02 05:51:01'),
(5, 1878.55, '2025-04-02 05:52:02'),
(5, 1877.96, '2025-04-02 05:53:01'),
(5, 1876.97, '2025-04-02 05:54:02'),
(5, 1876.9, '2025-04-02 05:55:02'),
(5, 1876.33, '2025-04-02 05:56:01'),
(5, 1875.62, '2025-04-02 05:57:02'),
(5, 1875.52, '2025-04-02 05:58:02'),
(5, 1875.76, '2025-04-02 05:59:01'),
(5, 1876.39, '2025-04-02 06:00:02'),
(5, 1877.39, '2025-04-02 06:01:02'),
(5, 1878.7, '2025-04-02 06:02:02'),
(5, 1879.89, '2025-04-02 06:03:01'),
(5, 1880.2, '2025-04-02 06:04:02'),
(5, 1880.4, '2025-04-02 06:05:02'),
(5, 1879.73, '2025-04-02 06:06:01'),
(5, 1878.71, '2025-04-02 06:07:02'),
(5, 1878.28, '2025-04-02 06:08:02'),
(5, 1880.17, '2025-04-02 06:09:01'),
(5, 1881.09, '2025-04-02 06:10:02'),
(5, 1880.68, '2025-04-02 06:11:02'),
(5, 1880.07, '2025-04-02 06:12:01'),
(5, 1879.82, '2025-04-02 06:13:02'),
(5, 1882.1, '2025-04-02 06:14:02'),
(5, 1881.69, '2025-04-02 06:15:01'),
(5, 1881.23, '2025-04-02 06:16:01'),
(5, 1880.1, '2025-04-02 06:17:02'),
(5, 1880.88, '2025-04-02 06:18:02'),
(5, 1881.91, '2025-04-02 06:19:02'),
(5, 1883, '2025-04-02 06:20:01'),
(5, 1881.42, '2025-04-02 06:21:02'),
(5, 1881.24, '2025-04-02 06:22:02'),
(5, 1881.37, '2025-04-02 06:23:01'),
(5, 1882.59, '2025-04-02 06:24:02'),
(5, 1883.29, '2025-04-02 06:25:02'),
(5, 1882.56, '2025-04-02 06:26:02'),
(5, 1882, '2025-04-02 06:27:01'),
(5, 1881.83, '2025-04-02 06:28:02'),
(5, 1882.29, '2025-04-02 06:29:02'),
(5, 1881.77, '2025-04-02 06:30:01'),
(5, 1880.08, '2025-04-02 06:31:02'),
(5, 1878.99, '2025-04-02 06:32:02'),
(5, 1879.13, '2025-04-02 06:33:02'),
(5, 1878.55, '2025-04-02 06:34:02'),
(5, 1878.8, '2025-04-02 06:35:01'),
(5, 1879.01, '2025-04-02 06:36:02'),
(5, 1878.9, '2025-04-02 06:37:02'),
(5, 1878.57, '2025-04-02 06:38:01'),
(5, 1879.98, '2025-04-02 06:39:02'),
(5, 1878.55, '2025-04-02 06:40:02'),
(5, 1880.27, '2025-04-02 06:41:01'),
(5, 1879.67, '2025-04-02 06:42:02'),
(5, 1878.75, '2025-04-02 06:43:02'),
(5, 1878.75, '2025-04-02 06:44:01'),
(5, 1877.86, '2025-04-02 06:45:02'),
(5, 1877.76, '2025-04-02 06:46:02'),
(5, 1878.1, '2025-04-02 06:47:01'),
(5, 1878.87, '2025-04-02 06:48:02'),
(5, 1878.26, '2025-04-02 06:49:02'),
(5, 1878.25, '2025-04-02 06:50:01'),
(5, 1877.39, '2025-04-02 06:51:02'),
(5, 1876.28, '2025-04-02 06:52:02'),
(5, 1876.79, '2025-04-02 06:53:01'),
(5, 1876.9, '2025-04-02 06:54:02'),
(5, 1877.68, '2025-04-02 06:55:01'),
(5, 1876.55, '2025-04-02 06:56:02'),
(5, 1877.64, '2025-04-02 06:57:02'),
(5, 1879.92, '2025-04-02 06:58:01'),
(5, 1879.63, '2025-04-02 06:59:02'),
(5, 1879.14, '2025-04-02 07:00:02'),
(5, 1878.05, '2025-04-02 07:01:02'),
(5, 1877.91, '2025-04-02 07:02:01'),
(5, 1876.53, '2025-04-02 07:03:02'),
(5, 1875.74, '2025-04-02 07:04:02'),
(5, 1869.34, '2025-04-02 07:05:01'),
(5, 1869.2, '2025-04-02 07:06:02'),
(5, 1869.4, '2025-04-02 07:07:02'),
(5, 1870.61, '2025-04-02 07:08:01'),
(5, 1870.88, '2025-04-02 07:09:02'),
(5, 1870.7, '2025-04-02 07:10:02'),
(5, 1870.71, '2025-04-02 07:11:01'),
(5, 1869.88, '2025-04-02 07:12:02'),
(5, 1870.17, '2025-04-02 07:13:01'),
(5, 1870.35, '2025-04-02 07:14:02'),
(5, 1867.37, '2025-04-02 07:15:02'),
(5, 1862, '2025-04-02 07:16:02'),
(5, 1864.68, '2025-04-02 07:17:01'),
(5, 1863.94, '2025-04-02 07:18:02'),
(5, 1863.7, '2025-04-02 07:19:01'),
(5, 1862.74, '2025-04-02 07:20:02'),
(5, 1862, '2025-04-02 07:21:02'),
(5, 1861.3, '2025-04-02 07:22:01'),
(5, 1861.81, '2025-04-02 07:23:02'),
(5, 1861.21, '2025-04-02 07:24:02'),
(5, 1860.55, '2025-04-02 07:25:01'),
(5, 1860.54, '2025-04-02 07:26:02'),
(5, 1859.85, '2025-04-02 07:27:01'),
(5, 1857.99, '2025-04-02 07:28:02'),
(5, 1856.3, '2025-04-02 07:29:02'),
(5, 1856.7, '2025-04-02 07:30:01'),
(5, 1859.89, '2025-04-02 07:31:02'),
(5, 1861.62, '2025-04-02 07:32:01'),
(5, 1860.25, '2025-04-02 07:33:02'),
(5, 1861.86, '2025-04-02 07:34:02'),
(5, 1861.59, '2025-04-02 07:35:01'),
(5, 1859.99, '2025-04-02 07:36:02'),
(5, 1861.03, '2025-04-02 07:37:02'),
(5, 1859.44, '2025-04-02 07:38:01'),
(5, 1860.83, '2025-04-02 07:39:02'),
(5, 1861.94, '2025-04-02 07:40:02'),
(5, 1861.31, '2025-04-02 07:41:01'),
(5, 1861.09, '2025-04-02 07:42:01'),
(5, 1860.1, '2025-04-02 07:43:02'),
(5, 1860.28, '2025-04-02 07:44:01'),
(5, 1860.98, '2025-04-02 07:45:02'),
(5, 1862.89, '2025-04-02 07:46:02'),
(5, 1863.08, '2025-04-02 07:47:01'),
(5, 1862.98, '2025-04-02 07:48:02'),
(5, 1863.81, '2025-04-02 07:49:02'),
(5, 1863.79, '2025-04-02 07:50:01'),
(5, 1862.67, '2025-04-02 07:51:02'),
(5, 1862.75, '2025-04-02 07:52:02'),
(5, 1862.83, '2025-04-02 07:53:01'),
(5, 1859.31, '2025-04-02 07:54:02'),
(5, 1857.87, '2025-04-02 07:55:02'),
(5, 1857.25, '2025-04-02 07:56:01'),
(5, 1856.66, '2025-04-02 07:57:02'),
(5, 1857.93, '2025-04-02 07:58:01'),
(5, 1857.02, '2025-04-02 07:59:02'),
(5, 1855.43, '2025-04-02 08:00:02'),
(5, 1855.43, '2025-04-02 08:01:02'),
(5, 1856.99, '2025-04-02 08:02:01'),
(5, 1857.91, '2025-04-02 08:03:02'),
(5, 1857.07, '2025-04-02 08:04:02'),
(5, 1858.57, '2025-04-02 08:05:01'),
(5, 1858.39, '2025-04-02 08:06:02'),
(5, 1858.79, '2025-04-02 08:07:02'),
(5, 1859.02, '2025-04-02 08:08:01'),
(5, 1858.9, '2025-04-02 08:09:02'),
(5, 1859.9, '2025-04-02 08:10:01'),
(5, 1858.29, '2025-04-02 08:11:02'),
(5, 1859.73, '2025-04-02 08:12:02'),
(5, 1858.64, '2025-04-02 08:13:01'),
(5, 1857.42, '2025-04-02 08:14:02'),
(5, 1858.29, '2025-04-02 08:15:02'),
(5, 1857, '2025-04-02 08:16:01'),
(5, 1856.94, '2025-04-02 08:17:02'),
(5, 1861.23, '2025-04-02 08:18:02'),
(5, 1858.62, '2025-04-02 08:19:01'),
(5, 1857.41, '2025-04-02 08:20:02'),
(5, 1857.17, '2025-04-02 08:21:01'),
(5, 1856.15, '2025-04-02 08:22:02'),
(5, 1856.45, '2025-04-02 08:23:02'),
(5, 1856.24, '2025-04-02 08:24:01'),
(5, 1853.33, '2025-04-02 08:25:02'),
(5, 1852.65, '2025-04-02 08:26:01'),
(5, 1854.46, '2025-04-02 08:27:02'),
(5, 1854.92, '2025-04-02 08:28:02'),
(5, 1853.8, '2025-04-02 08:29:01'),
(5, 1856.64, '2025-04-02 08:30:02'),
(5, 1854.83, '2025-04-02 08:31:01'),
(5, 1854.58, '2025-04-02 08:32:02'),
(5, 1856.81, '2025-04-02 08:33:02'),
(5, 1856.69, '2025-04-02 08:34:01'),
(5, 1857.64, '2025-04-02 08:35:02'),
(5, 1855.43, '2025-04-02 08:36:01'),
(5, 1856.84, '2025-04-02 08:37:02'),
(5, 1857.9, '2025-04-02 08:38:02'),
(5, 1859.11, '2025-04-02 08:39:01'),
(5, 1860.32, '2025-04-02 08:40:02'),
(5, 1860.6, '2025-04-02 08:41:02'),
(5, 1859.9, '2025-04-02 08:42:02'),
(5, 1859.45, '2025-04-02 08:43:01'),
(5, 1861.64, '2025-04-02 08:44:02'),
(5, 1861.03, '2025-04-02 08:45:02'),
(5, 1859.1, '2025-04-02 08:46:02'),
(5, 1860.09, '2025-04-02 08:47:02'),
(5, 1858.61, '2025-04-02 08:48:01'),
(5, 1857.82, '2025-04-02 08:49:02'),
(5, 1856.32, '2025-04-02 08:50:02'),
(5, 1857.07, '2025-04-02 08:51:01'),
(5, 1857.15, '2025-04-02 08:52:02'),
(5, 1857.55, '2025-04-02 08:53:01'),
(5, 1857.28, '2025-04-02 08:54:02'),
(5, 1857.8, '2025-04-02 08:55:02'),
(5, 1857.81, '2025-04-02 08:56:01'),
(5, 1857.62, '2025-04-02 08:57:02'),
(5, 1856.46, '2025-04-02 08:58:02'),
(5, 1855.15, '2025-04-02 08:59:01'),
(5, 1854.01, '2025-04-02 09:00:02'),
(5, 1855.27, '2025-04-02 09:01:01'),
(5, 1856.74, '2025-04-02 09:02:02'),
(5, 1856.24, '2025-04-02 09:03:02'),
(5, 1854.55, '2025-04-02 09:04:01'),
(5, 1855.19, '2025-04-02 09:05:02'),
(5, 1854.1, '2025-04-02 09:06:02'),
(5, 1853.54, '2025-04-02 09:07:01'),
(5, 1853.55, '2025-04-02 09:08:02'),
(5, 1854.04, '2025-04-02 09:09:02'),
(5, 1853.6, '2025-04-02 09:10:02'),
(5, 1854.14, '2025-04-02 09:11:02'),
(5, 1854.42, '2025-04-02 09:12:01'),
(5, 1854.29, '2025-04-02 09:13:02'),
(5, 1855.49, '2025-04-02 09:14:02'),
(5, 1856.09, '2025-04-02 09:15:01'),
(5, 1855.79, '2025-04-02 09:16:02'),
(5, 1855.77, '2025-04-02 09:17:01'),
(5, 1857, '2025-04-02 09:18:02'),
(5, 1858.33, '2025-04-02 09:19:01'),
(5, 1857.43, '2025-04-02 09:20:02'),
(5, 1858.24, '2025-04-02 09:21:02'),
(5, 1858.72, '2025-04-02 09:22:01'),
(5, 1859.73, '2025-04-02 09:23:02'),
(5, 1860.02, '2025-04-02 09:24:01'),
(5, 1859.21, '2025-04-02 09:25:02'),
(5, 1859.3, '2025-04-02 09:26:02'),
(5, 1858.6, '2025-04-02 09:27:01'),
(5, 1859.04, '2025-04-02 09:28:02'),
(5, 1858.97, '2025-04-02 09:29:02'),
(5, 1857.03, '2025-04-02 09:30:01'),
(5, 1856.76, '2025-04-02 09:31:02'),
(5, 1862.19, '2025-04-02 09:32:02'),
(5, 1862.47, '2025-04-02 09:33:01'),
(5, 1864.47, '2025-04-02 09:34:02'),
(5, 1863.81, '2025-04-02 09:35:02'),
(5, 1862.47, '2025-04-02 09:36:01'),
(5, 1863.47, '2025-04-02 09:37:02'),
(5, 1864.24, '2025-04-02 09:38:01'),
(5, 1863.85, '2025-04-02 09:39:02'),
(5, 1862.24, '2025-04-02 09:40:02'),
(5, 1862.09, '2025-04-02 09:41:01'),
(5, 1861.6, '2025-04-02 09:42:02'),
(5, 1860.65, '2025-04-02 09:43:02'),
(5, 1860.45, '2025-04-02 09:44:01'),
(5, 1860.01, '2025-04-02 09:45:02'),
(5, 1862.01, '2025-04-02 09:46:02'),
(5, 1861.05, '2025-04-02 09:47:01'),
(5, 1860.68, '2025-04-02 09:48:02'),
(5, 1860.7, '2025-04-02 09:49:02'),
(5, 1860.15, '2025-04-02 09:50:02'),
(5, 1860.29, '2025-04-02 09:51:01'),
(5, 1863.12, '2025-04-02 09:52:02'),
(5, 1863.15, '2025-04-02 09:53:01'),
(5, 1865.6, '2025-04-02 09:54:02'),
(5, 1865.34, '2025-04-02 09:55:01'),
(5, 1864.54, '2025-04-02 09:56:02'),
(5, 1864.8, '2025-04-02 09:57:02'),
(5, 1865.1, '2025-04-02 09:58:01'),
(5, 1866.43, '2025-04-02 09:59:02'),
(5, 1865.07, '2025-04-02 10:00:02'),
(5, 1863.67, '2025-04-02 10:01:02'),
(5, 1864.09, '2025-04-02 10:02:01'),
(5, 1865.6, '2025-04-02 10:03:02'),
(5, 1865.96, '2025-04-02 10:04:02'),
(5, 1865.03, '2025-04-02 10:05:02'),
(5, 1863.81, '2025-04-02 10:06:01'),
(5, 1864.1, '2025-04-02 10:07:02'),
(5, 1863.95, '2025-04-02 10:08:01'),
(5, 1864.01, '2025-04-02 10:09:01'),
(5, 1864.98, '2025-04-02 10:10:02'),
(5, 1864.69, '2025-04-02 10:11:01'),
(5, 1865.87, '2025-04-02 10:12:02'),
(5, 1866.33, '2025-04-02 10:13:02'),
(5, 1864.95, '2025-04-02 10:14:01'),
(5, 1864.83, '2025-04-02 10:15:02'),
(5, 1863.72, '2025-04-02 10:16:01'),
(5, 1862.62, '2025-04-02 10:17:02'),
(5, 1862.87, '2025-04-02 10:18:01'),
(5, 1863.71, '2025-04-02 10:19:02'),
(5, 1864.25, '2025-04-02 10:20:02'),
(5, 1864.33, '2025-04-02 10:21:01'),
(5, 1864.1, '2025-04-02 10:22:02'),
(5, 1865.93, '2025-04-02 10:23:02'),
(5, 1866.09, '2025-04-02 10:24:01'),
(5, 1865.74, '2025-04-02 10:25:02'),
(5, 1867.09, '2025-04-02 10:26:02'),
(5, 1869.05, '2025-04-02 10:27:01'),
(5, 1869.97, '2025-04-02 10:28:02'),
(5, 1869.13, '2025-04-02 10:29:02'),
(5, 1869, '2025-04-02 10:30:01'),
(5, 1868.51, '2025-04-02 10:31:01'),
(5, 1870.36, '2025-04-02 10:32:02'),
(5, 1870.76, '2025-04-02 10:33:01'),
(5, 1873.98, '2025-04-02 10:34:02'),
(5, 1873.83, '2025-04-02 10:35:02'),
(5, 1871.01, '2025-04-02 10:36:02'),
(5, 1869.64, '2025-04-02 10:37:01'),
(5, 1869.01, '2025-04-02 10:38:02'),
(5, 1869.05, '2025-04-02 10:39:02'),
(5, 1871.49, '2025-04-02 10:40:01'),
(5, 1870.05, '2025-04-02 10:41:02'),
(5, 1869.8, '2025-04-02 10:42:02'),
(5, 1870.64, '2025-04-02 10:43:01'),
(5, 1872.1, '2025-04-02 10:44:02'),
(5, 1872.36, '2025-04-02 10:45:02'),
(5, 1872.69, '2025-04-02 10:46:02'),
(5, 1870.8, '2025-04-02 10:47:02'),
(5, 1870.6, '2025-04-02 10:48:01'),
(5, 1870.4, '2025-04-02 10:49:02'),
(5, 1869.29, '2025-04-02 10:50:02'),
(5, 1870.21, '2025-04-02 10:51:01'),
(5, 1868.95, '2025-04-02 10:52:02'),
(5, 1867.57, '2025-04-02 10:53:02'),
(5, 1868.53, '2025-04-02 10:54:01'),
(5, 1867.69, '2025-04-02 10:55:02'),
(5, 1868.35, '2025-04-02 10:56:02'),
(5, 1868.48, '2025-04-02 10:57:01'),
(5, 1867.33, '2025-04-02 10:58:02'),
(5, 1867.08, '2025-04-02 10:59:02'),
(5, 1867.82, '2025-04-02 11:00:01'),
(5, 1867.33, '2025-04-02 11:01:01'),
(5, 1868.78, '2025-04-02 11:02:02'),
(5, 1868.86, '2025-04-02 11:03:02'),
(5, 1870.75, '2025-04-02 11:04:01'),
(5, 1874.05, '2025-04-02 11:05:02'),
(5, 1880.66, '2025-04-02 11:06:02'),
(5, 1883.43, '2025-04-02 11:07:01'),
(5, 1878.57, '2025-04-02 11:08:02'),
(5, 1879.74, '2025-04-02 11:09:01'),
(5, 1879.54, '2025-04-02 11:10:02'),
(5, 1881.89, '2025-04-02 11:11:02'),
(5, 1882.8, '2025-04-02 11:12:01'),
(5, 1882.95, '2025-04-02 11:13:02'),
(5, 1886.51, '2025-04-02 11:14:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1885.2, '2025-04-02 11:15:01'),
(5, 1881.98, '2025-04-02 11:16:02'),
(5, 1882.56, '2025-04-02 11:17:01'),
(5, 1880.73, '2025-04-02 11:18:02'),
(5, 1879, '2025-04-02 11:19:02'),
(5, 1880.31, '2025-04-02 11:20:01'),
(5, 1879.74, '2025-04-02 11:21:02'),
(5, 1880.32, '2025-04-02 11:22:02'),
(5, 1879.4, '2025-04-02 11:23:01'),
(5, 1878.39, '2025-04-02 11:24:02'),
(5, 1877.2, '2025-04-02 11:25:01'),
(5, 1878.54, '2025-04-02 11:26:02'),
(5, 1878.02, '2025-04-02 11:27:02'),
(5, 1876.42, '2025-04-02 11:28:01'),
(5, 1878.38, '2025-04-02 11:29:02'),
(5, 1879.57, '2025-04-02 11:30:02'),
(5, 1879.29, '2025-04-02 11:31:02'),
(5, 1881.04, '2025-04-02 11:32:01'),
(5, 1881.98, '2025-04-02 11:33:02'),
(5, 1882.36, '2025-04-02 11:34:01'),
(5, 1881, '2025-04-02 11:35:02'),
(5, 1879.15, '2025-04-02 11:36:01'),
(5, 1877.63, '2025-04-02 11:37:02'),
(5, 1878.99, '2025-04-02 11:38:02'),
(5, 1877.62, '2025-04-02 11:39:01'),
(5, 1877.84, '2025-04-02 11:40:02'),
(5, 1877.63, '2025-04-02 11:41:02'),
(5, 1877.39, '2025-04-02 11:42:01'),
(5, 1878.55, '2025-04-02 11:43:02'),
(5, 1878.88, '2025-04-02 11:44:02'),
(5, 1877.59, '2025-04-02 11:45:01'),
(5, 1876.8, '2025-04-02 11:46:01'),
(5, 1877.38, '2025-04-02 11:47:02'),
(5, 1878.07, '2025-04-02 11:48:02'),
(5, 1879.39, '2025-04-02 11:49:01'),
(5, 1880.77, '2025-04-02 11:50:02'),
(5, 1880.68, '2025-04-02 11:51:01'),
(5, 1879.23, '2025-04-02 11:52:01'),
(5, 1878.65, '2025-04-02 11:53:02'),
(5, 1878.55, '2025-04-02 11:54:01'),
(5, 1879.3, '2025-04-02 11:55:02'),
(5, 1878.71, '2025-04-02 11:56:02'),
(5, 1879.32, '2025-04-02 11:57:01'),
(5, 1878.83, '2025-04-02 11:58:02'),
(5, 1878.97, '2025-04-02 11:59:02'),
(5, 1879.34, '2025-04-02 12:00:03'),
(5, 1881.42, '2025-04-02 12:02:02'),
(5, 1880.41, '2025-04-02 12:04:02'),
(5, 1880.03, '2025-04-02 12:05:02'),
(5, 1881.06, '2025-04-02 12:06:01'),
(5, 1881.71, '2025-04-02 12:07:02'),
(5, 1882.7, '2025-04-02 12:08:01'),
(5, 1884.25, '2025-04-02 12:09:02'),
(5, 1883.74, '2025-04-02 12:10:02'),
(5, 1884.13, '2025-04-02 12:11:02'),
(5, 1882.44, '2025-04-02 12:12:01'),
(5, 1882.88, '2025-04-02 12:13:02'),
(5, 1881.01, '2025-04-02 12:14:01'),
(5, 1880.94, '2025-04-02 12:15:02'),
(5, 1882.24, '2025-04-02 12:16:02'),
(5, 1882.12, '2025-04-02 12:17:01'),
(5, 1884.21, '2025-04-02 12:18:02'),
(5, 1883.55, '2025-04-02 12:19:02'),
(5, 1884.65, '2025-04-02 12:20:01'),
(5, 1887.44, '2025-04-02 12:21:02'),
(5, 1886.01, '2025-04-02 12:22:02'),
(5, 1885.72, '2025-04-02 12:23:01'),
(5, 1885.25, '2025-04-02 12:24:02'),
(5, 1884.02, '2025-04-02 12:25:02'),
(5, 1884.58, '2025-04-02 12:26:01'),
(5, 1882.82, '2025-04-02 12:27:02'),
(5, 1883.01, '2025-04-02 12:28:02'),
(5, 1879.88, '2025-04-02 12:29:01'),
(5, 1879.62, '2025-04-02 12:30:02'),
(5, 1879.1, '2025-04-02 12:31:01'),
(5, 1877.66, '2025-04-02 12:32:02'),
(5, 1877.53, '2025-04-02 12:33:02'),
(5, 1877.23, '2025-04-02 12:34:01'),
(5, 1876.52, '2025-04-02 12:35:02'),
(5, 1877.44, '2025-04-02 12:36:01'),
(5, 1875, '2025-04-02 12:37:02'),
(5, 1873.7, '2025-04-02 12:38:02'),
(5, 1874.52, '2025-04-02 12:39:01'),
(5, 1876.27, '2025-04-02 12:40:02'),
(5, 1875.7, '2025-04-02 12:41:02'),
(5, 1873.82, '2025-04-02 12:42:01'),
(5, 1873.89, '2025-04-02 12:43:02'),
(5, 1875.45, '2025-04-02 12:44:02'),
(5, 1875.29, '2025-04-02 12:45:01'),
(5, 1876.04, '2025-04-02 12:46:02'),
(5, 1874.93, '2025-04-02 12:47:01'),
(5, 1875.82, '2025-04-02 12:48:02'),
(5, 1875.41, '2025-04-02 12:49:01'),
(5, 1876.88, '2025-04-02 12:50:02'),
(5, 1876.7, '2025-04-02 12:51:02'),
(5, 1875.71, '2025-04-02 12:52:01'),
(5, 1873.51, '2025-04-02 12:53:02'),
(5, 1873.51, '2025-04-02 12:54:02'),
(5, 1871.95, '2025-04-02 12:55:01'),
(5, 1872.67, '2025-04-02 12:56:02'),
(5, 1872.57, '2025-04-02 12:57:02'),
(5, 1872.06, '2025-04-02 12:58:01'),
(5, 1871.89, '2025-04-02 12:59:02'),
(5, 1872.85, '2025-04-02 13:00:02'),
(5, 1873.74, '2025-04-02 13:01:02'),
(5, 1874.19, '2025-04-02 13:02:01'),
(5, 1872.99, '2025-04-02 13:03:02'),
(5, 1874.2, '2025-04-02 13:04:02'),
(5, 1874.48, '2025-04-02 13:05:01'),
(5, 1873.19, '2025-04-02 13:06:02'),
(5, 1874.64, '2025-04-02 13:07:02'),
(5, 1875.29, '2025-04-02 13:08:01'),
(5, 1876.73, '2025-04-02 13:09:02'),
(5, 1877.73, '2025-04-02 13:10:02'),
(5, 1876.53, '2025-04-02 13:11:01'),
(5, 1876.38, '2025-04-02 13:12:02'),
(5, 1875.56, '2025-04-02 13:13:01'),
(5, 1875.14, '2025-04-02 13:14:01'),
(5, 1875.29, '2025-04-02 13:15:02'),
(5, 1876.98, '2025-04-02 13:16:01'),
(5, 1877.75, '2025-04-02 13:17:02'),
(5, 1875.16, '2025-04-02 13:18:01'),
(5, 1877.4, '2025-04-02 13:19:02'),
(5, 1876.72, '2025-04-02 13:20:02'),
(5, 1876.39, '2025-04-02 13:21:01'),
(5, 1876.96, '2025-04-02 13:22:02'),
(5, 1876.13, '2025-04-02 13:23:02'),
(5, 1875.53, '2025-04-02 13:24:01'),
(5, 1875.59, '2025-04-02 13:25:02'),
(5, 1875.79, '2025-04-02 13:26:01'),
(5, 1874.8, '2025-04-02 13:27:02'),
(5, 1873.53, '2025-04-02 13:28:02'),
(5, 1874.09, '2025-04-02 13:29:01'),
(5, 1873.43, '2025-04-02 13:30:02'),
(5, 1872.87, '2025-04-02 13:31:02'),
(5, 1874.34, '2025-04-02 13:32:01'),
(5, 1874.41, '2025-04-02 13:33:02'),
(5, 1871.18, '2025-04-02 13:34:02'),
(5, 1872.32, '2025-04-02 13:35:01'),
(5, 1872.5, '2025-04-02 13:36:02'),
(5, 1873.33, '2025-04-02 13:37:01'),
(5, 1873.03, '2025-04-02 13:38:02'),
(5, 1872.59, '2025-04-02 13:39:02'),
(5, 1871.12, '2025-04-02 13:40:01'),
(5, 1871.51, '2025-04-02 13:41:02'),
(5, 1870.86, '2025-04-02 13:42:01'),
(5, 1872.29, '2025-04-02 13:43:02'),
(5, 1871.74, '2025-04-02 13:44:02'),
(5, 1872.17, '2025-04-02 13:45:02'),
(5, 1873.1, '2025-04-02 13:46:01'),
(5, 1871.98, '2025-04-02 13:47:02'),
(5, 1871.52, '2025-04-02 13:48:01'),
(5, 1869.82, '2025-04-02 13:49:02'),
(5, 1871.19, '2025-04-02 13:50:02'),
(5, 1870.58, '2025-04-02 13:51:01'),
(5, 1869.65, '2025-04-02 13:52:02'),
(5, 1869.34, '2025-04-02 13:53:02'),
(5, 1869.44, '2025-04-02 13:54:01'),
(5, 1869.58, '2025-04-02 13:55:02'),
(5, 1869.02, '2025-04-02 13:56:01'),
(5, 1869.37, '2025-04-02 13:57:02'),
(5, 1869.08, '2025-04-02 13:58:02'),
(5, 1868.31, '2025-04-02 13:59:01'),
(5, 1868.9, '2025-04-02 14:00:02'),
(5, 1869.75, '2025-04-02 14:01:02'),
(5, 1869.49, '2025-04-02 14:02:02'),
(5, 1869.95, '2025-04-02 14:03:01'),
(5, 1869.57, '2025-04-02 14:04:02'),
(5, 1868.88, '2025-04-02 14:05:02'),
(5, 1866.15, '2025-04-02 14:06:01'),
(5, 1863.9, '2025-04-02 14:07:02'),
(5, 1862.18, '2025-04-02 14:08:02'),
(5, 1861.53, '2025-04-02 14:09:01'),
(5, 1863.61, '2025-04-02 14:10:02'),
(5, 1864.37, '2025-04-02 14:11:01'),
(5, 1864.47, '2025-04-02 14:12:02'),
(5, 1864.94, '2025-04-02 14:13:02'),
(5, 1865.33, '2025-04-02 14:14:01'),
(5, 1865.98, '2025-04-02 14:15:02'),
(5, 1865.71, '2025-04-02 14:16:01'),
(5, 1863.46, '2025-04-02 14:17:02'),
(5, 1863.09, '2025-04-02 14:18:02'),
(5, 1864.64, '2025-04-02 14:19:01'),
(5, 1862.62, '2025-04-02 14:20:02'),
(5, 1861.63, '2025-04-02 14:21:01'),
(5, 1863.8, '2025-04-02 14:22:02'),
(5, 1862.37, '2025-04-02 14:23:02'),
(5, 1861.27, '2025-04-02 14:24:01'),
(5, 1863.46, '2025-04-02 14:25:02'),
(5, 1864.08, '2025-04-02 14:26:02'),
(5, 1863.54, '2025-04-02 14:27:01'),
(5, 1862.47, '2025-04-02 14:28:02'),
(5, 1862.52, '2025-04-02 14:29:01'),
(5, 1858.95, '2025-04-02 14:30:02'),
(5, 1862.17, '2025-04-02 14:31:02'),
(5, 1860.62, '2025-04-02 14:32:01'),
(5, 1862.25, '2025-04-02 14:33:02'),
(5, 1860.46, '2025-04-02 14:34:02'),
(5, 1861.31, '2025-04-02 14:35:01'),
(5, 1863.44, '2025-04-02 14:36:02'),
(5, 1863.63, '2025-04-02 14:37:01'),
(5, 1863.2, '2025-04-02 14:38:02'),
(5, 1863.6, '2025-04-02 14:39:02'),
(5, 1863.88, '2025-04-02 14:40:01'),
(5, 1865.84, '2025-04-02 14:41:02'),
(5, 1866.49, '2025-04-02 14:42:02'),
(5, 1868.06, '2025-04-02 14:43:02'),
(5, 1867.79, '2025-04-02 14:44:01'),
(5, 1867.48, '2025-04-02 14:45:02'),
(5, 1866.54, '2025-04-02 14:46:01'),
(5, 1866.2, '2025-04-02 14:47:02'),
(5, 1865.8, '2025-04-02 14:48:02'),
(5, 1865.53, '2025-04-02 14:49:01'),
(5, 1865.1, '2025-04-02 14:50:02'),
(5, 1865.44, '2025-04-02 14:51:02'),
(5, 1865.93, '2025-04-02 14:52:02'),
(5, 1865.33, '2025-04-02 14:53:01'),
(5, 1868.35, '2025-04-02 14:54:02'),
(5, 1871.11, '2025-04-02 14:55:01'),
(5, 1871.13, '2025-04-02 14:56:01'),
(5, 1870.37, '2025-04-02 14:57:02'),
(5, 1871.19, '2025-04-02 14:58:01'),
(5, 1871.65, '2025-04-02 14:59:02'),
(5, 1871.91, '2025-04-02 15:00:02'),
(5, 1871.22, '2025-04-02 15:01:02'),
(5, 1870, '2025-04-02 15:02:01'),
(5, 1867.04, '2025-04-02 15:03:02'),
(5, 1868.14, '2025-04-02 15:04:02'),
(5, 1865.47, '2025-04-02 15:05:01'),
(5, 1865.68, '2025-04-02 15:06:02'),
(5, 1866.46, '2025-04-02 15:07:02'),
(5, 1868, '2025-04-02 15:08:01'),
(5, 1865.4, '2025-04-02 15:09:02'),
(5, 1864.48, '2025-04-02 15:10:02'),
(5, 1863.37, '2025-04-02 15:11:01'),
(5, 1864.07, '2025-04-02 15:12:02'),
(5, 1862.89, '2025-04-02 15:13:02'),
(5, 1863.9, '2025-04-02 15:14:01'),
(5, 1861.97, '2025-04-02 15:15:02'),
(5, 1861.79, '2025-04-02 15:16:02'),
(5, 1860.51, '2025-04-02 15:17:01'),
(5, 1861.26, '2025-04-02 15:18:02'),
(5, 1860.54, '2025-04-02 15:19:01'),
(5, 1862.16, '2025-04-02 15:20:02'),
(5, 1862.46, '2025-04-02 15:21:02'),
(5, 1863.59, '2025-04-02 15:22:01'),
(5, 1863.91, '2025-04-02 15:23:02'),
(5, 1861.62, '2025-04-02 15:24:02'),
(5, 1861.7, '2025-04-02 15:25:01'),
(5, 1859.05, '2025-04-02 15:26:02'),
(5, 1861.01, '2025-04-02 15:27:01'),
(5, 1861.95, '2025-04-02 15:28:02'),
(5, 1859.59, '2025-04-02 15:29:02'),
(5, 1859.21, '2025-04-02 15:30:01'),
(5, 1854.94, '2025-04-02 15:31:02'),
(5, 1862.21, '2025-04-02 15:32:02'),
(5, 1862.1, '2025-04-02 15:33:01'),
(5, 1866.91, '2025-04-02 15:34:02'),
(5, 1867.94, '2025-04-02 15:35:02'),
(5, 1869.96, '2025-04-02 15:36:01'),
(5, 1870.75, '2025-04-02 15:37:02'),
(5, 1876.79, '2025-04-02 15:38:02'),
(5, 1870.52, '2025-04-02 15:39:01'),
(5, 1871.37, '2025-04-02 15:40:02'),
(5, 1873.4, '2025-04-02 15:41:01'),
(5, 1871.64, '2025-04-02 15:42:02'),
(5, 1868.78, '2025-04-02 15:43:02'),
(5, 1868.71, '2025-04-02 15:44:01'),
(5, 1873.29, '2025-04-02 15:45:02'),
(5, 1873, '2025-04-02 15:46:01'),
(5, 1880, '2025-04-02 15:47:02'),
(5, 1877.01, '2025-04-02 15:48:02'),
(5, 1877.81, '2025-04-02 15:49:01'),
(5, 1886.87, '2025-04-02 15:50:02'),
(5, 1881.07, '2025-04-02 15:51:02'),
(5, 1886.79, '2025-04-02 15:52:01'),
(5, 1889.55, '2025-04-02 15:53:02'),
(5, 1883.01, '2025-04-02 15:54:01'),
(5, 1883.56, '2025-04-02 15:55:02'),
(5, 1881.01, '2025-04-02 15:56:02'),
(5, 1881.64, '2025-04-02 15:57:01'),
(5, 1880.42, '2025-04-02 15:58:02'),
(5, 1877.99, '2025-04-02 15:59:02'),
(5, 1872.28, '2025-04-02 16:00:01'),
(5, 1877.85, '2025-04-02 16:01:01'),
(5, 1879.03, '2025-04-02 16:02:02'),
(5, 1880.08, '2025-04-02 16:03:02'),
(5, 1879.07, '2025-04-02 16:04:01'),
(5, 1880.43, '2025-04-02 16:05:02'),
(5, 1879.1, '2025-04-02 16:06:02'),
(5, 1877.56, '2025-04-02 16:07:01'),
(5, 1876.51, '2025-04-02 16:08:02'),
(5, 1874.5, '2025-04-02 16:09:02'),
(5, 1872.05, '2025-04-02 16:10:01'),
(5, 1866.97, '2025-04-02 16:11:02'),
(5, 1862.47, '2025-04-02 16:12:02'),
(5, 1867.01, '2025-04-02 16:13:01'),
(5, 1865.64, '2025-04-02 16:14:02'),
(5, 1863.71, '2025-04-02 16:15:02'),
(5, 1863.66, '2025-04-02 16:16:02'),
(5, 1868.27, '2025-04-02 16:17:01'),
(5, 1870, '2025-04-02 16:18:02'),
(5, 1869.39, '2025-04-02 16:19:02'),
(5, 1869.1, '2025-04-02 16:20:01'),
(5, 1870.65, '2025-04-02 16:21:02'),
(5, 1869.26, '2025-04-02 16:22:02'),
(5, 1867.68, '2025-04-02 16:23:02'),
(5, 1871.34, '2025-04-02 16:24:01'),
(5, 1872.3, '2025-04-02 16:25:02'),
(5, 1870.27, '2025-04-02 16:26:01'),
(5, 1869.99, '2025-04-02 16:27:02'),
(5, 1870.77, '2025-04-02 16:28:02'),
(5, 1871.13, '2025-04-02 16:29:02'),
(5, 1871.75, '2025-04-02 16:30:02'),
(5, 1870.43, '2025-04-02 16:31:01'),
(5, 1873.69, '2025-04-02 16:32:02'),
(5, 1872.45, '2025-04-02 16:33:02'),
(5, 1870.31, '2025-04-02 16:34:02'),
(5, 1870.13, '2025-04-02 16:35:02'),
(5, 1866.81, '2025-04-02 16:36:02'),
(5, 1865.81, '2025-04-02 16:37:02'),
(5, 1867.8, '2025-04-02 16:38:01'),
(5, 1866.24, '2025-04-02 16:39:03'),
(5, 1869.65, '2025-04-02 16:40:01'),
(5, 1872.11, '2025-04-02 16:41:03'),
(5, 1875.76, '2025-04-02 16:42:02'),
(5, 1872.66, '2025-04-02 16:43:01'),
(5, 1870.26, '2025-04-02 16:44:02'),
(5, 1871.95, '2025-04-02 16:45:02'),
(5, 1873.02, '2025-04-02 16:46:01'),
(5, 1873.34, '2025-04-02 16:47:02'),
(5, 1871.68, '2025-04-02 16:48:01'),
(5, 1869.58, '2025-04-02 16:49:02'),
(5, 1872.51, '2025-04-02 16:50:02'),
(5, 1874.52, '2025-04-02 16:51:02'),
(5, 1872.08, '2025-04-02 16:52:01'),
(5, 1873.34, '2025-04-02 16:53:02'),
(5, 1871.67, '2025-04-02 16:54:01'),
(5, 1871.49, '2025-04-02 16:55:02'),
(5, 1871.45, '2025-04-02 16:56:02'),
(5, 1875.53, '2025-04-02 16:57:01'),
(5, 1877.44, '2025-04-02 16:58:02'),
(5, 1875.66, '2025-04-02 16:59:01'),
(5, 1876.38, '2025-04-02 17:00:03'),
(5, 1876.05, '2025-04-02 17:01:01'),
(5, 1877.25, '2025-04-02 17:02:02'),
(5, 1875.79, '2025-04-02 17:03:02'),
(5, 1881.71, '2025-04-02 17:04:01'),
(5, 1881.65, '2025-04-02 17:05:02'),
(5, 1884.4, '2025-04-02 17:06:01'),
(5, 1884.41, '2025-04-02 17:07:02'),
(5, 1895, '2025-04-02 17:08:02'),
(5, 1888.82, '2025-04-02 17:09:01'),
(5, 1890.44, '2025-04-02 17:10:02'),
(5, 1887.81, '2025-04-02 17:11:02'),
(5, 1888.97, '2025-04-02 17:12:02'),
(5, 1884.17, '2025-04-02 17:13:01'),
(5, 1883.41, '2025-04-02 17:14:02'),
(5, 1882.03, '2025-04-02 17:15:02'),
(5, 1885.83, '2025-04-02 17:16:02'),
(5, 1886.82, '2025-04-02 17:17:01'),
(5, 1886.79, '2025-04-02 17:18:02'),
(5, 1887.45, '2025-04-02 17:19:01'),
(5, 1885.6, '2025-04-02 17:20:02'),
(5, 1889.07, '2025-04-02 17:21:02'),
(5, 1886.29, '2025-04-02 17:22:01'),
(5, 1886.08, '2025-04-02 17:23:02'),
(5, 1887.16, '2025-04-02 17:24:02'),
(5, 1886.26, '2025-04-02 17:25:01'),
(5, 1886.78, '2025-04-02 17:26:02'),
(5, 1888.26, '2025-04-02 17:27:01'),
(5, 1889.62, '2025-04-02 17:28:02'),
(5, 1888.62, '2025-04-02 17:29:02'),
(5, 1890.36, '2025-04-02 17:30:02'),
(5, 1895.15, '2025-04-02 17:31:02'),
(5, 1898.94, '2025-04-02 17:32:02'),
(5, 1901, '2025-04-02 17:33:02'),
(5, 1912.83, '2025-04-02 17:34:01'),
(5, 1909.8, '2025-04-02 17:35:02'),
(5, 1907.92, '2025-04-02 17:36:02'),
(5, 1912.5, '2025-04-02 17:37:02'),
(5, 1907.72, '2025-04-02 17:38:02'),
(5, 1910.4, '2025-04-02 17:39:02'),
(5, 1915.12, '2025-04-02 17:40:01'),
(5, 1913.98, '2025-04-02 17:41:02'),
(5, 1910.46, '2025-04-02 17:42:02'),
(5, 1912.05, '2025-04-02 17:43:01'),
(5, 1912.79, '2025-04-02 17:44:02'),
(5, 1915.51, '2025-04-02 17:45:02'),
(5, 1912.97, '2025-04-02 17:46:01'),
(5, 1910.1, '2025-04-02 17:47:02'),
(5, 1909.44, '2025-04-02 17:48:02'),
(5, 1905.35, '2025-04-02 17:49:01'),
(5, 1903.29, '2025-04-02 17:50:02'),
(5, 1905.24, '2025-04-02 17:51:01'),
(5, 1902.1, '2025-04-02 17:52:02'),
(5, 1902.24, '2025-04-02 17:53:02'),
(5, 1894.88, '2025-04-02 17:54:01'),
(5, 1895.95, '2025-04-02 17:55:02'),
(5, 1899.72, '2025-04-02 17:56:02'),
(5, 1900.34, '2025-04-02 17:57:01'),
(5, 1898.56, '2025-04-02 17:58:02'),
(5, 1901.45, '2025-04-02 17:59:01'),
(5, 1901.21, '2025-04-02 18:00:02'),
(5, 1899.96, '2025-04-02 18:01:01'),
(5, 1902.31, '2025-04-02 18:02:02'),
(5, 1902.72, '2025-04-02 18:03:02'),
(5, 1903.6, '2025-04-02 18:04:01'),
(5, 1901.76, '2025-04-02 18:05:02'),
(5, 1901.42, '2025-04-02 18:06:01'),
(5, 1901.51, '2025-04-02 18:07:02'),
(5, 1898.79, '2025-04-02 18:08:02'),
(5, 1896.03, '2025-04-02 18:09:01'),
(5, 1897, '2025-04-02 18:10:02'),
(5, 1900.79, '2025-04-02 18:11:02'),
(5, 1902.34, '2025-04-02 18:12:01'),
(5, 1902.79, '2025-04-02 18:13:02'),
(5, 1902.28, '2025-04-02 18:14:02'),
(5, 1902.01, '2025-04-02 18:15:02'),
(5, 1903.36, '2025-04-02 18:16:01'),
(5, 1901.88, '2025-04-02 18:17:02'),
(5, 1902, '2025-04-02 18:18:02'),
(5, 1902.49, '2025-04-02 18:19:01'),
(5, 1904.2, '2025-04-02 18:20:02'),
(5, 1905.62, '2025-04-02 18:21:02'),
(5, 1905.77, '2025-04-02 18:22:01'),
(5, 1905.47, '2025-04-02 18:23:02'),
(5, 1905.36, '2025-04-02 18:24:02'),
(5, 1905.72, '2025-04-02 18:25:01'),
(5, 1904.74, '2025-04-02 18:26:01'),
(5, 1904.32, '2025-04-02 18:27:02'),
(5, 1905.08, '2025-04-02 18:28:01'),
(5, 1905.24, '2025-04-02 18:29:02'),
(5, 1907.88, '2025-04-02 18:30:02'),
(5, 1908.29, '2025-04-02 18:31:01'),
(5, 1908.31, '2025-04-02 18:32:02'),
(5, 1908.86, '2025-04-02 18:33:02'),
(5, 1907.22, '2025-04-02 18:34:02'),
(5, 1906.99, '2025-04-02 18:35:01'),
(5, 1903.67, '2025-04-02 18:36:02'),
(5, 1901.85, '2025-04-02 18:37:02'),
(5, 1899.43, '2025-04-02 18:38:01'),
(5, 1900.5, '2025-04-02 18:39:02'),
(5, 1902.19, '2025-04-02 18:40:02'),
(5, 1901.03, '2025-04-02 18:41:01'),
(5, 1902.81, '2025-04-02 18:42:02'),
(5, 1901.67, '2025-04-02 18:43:01'),
(5, 1902.59, '2025-04-02 18:44:02'),
(5, 1903.11, '2025-04-02 18:45:02'),
(5, 1901.66, '2025-04-02 18:46:02'),
(5, 1899.66, '2025-04-02 18:47:02'),
(5, 1902.36, '2025-04-02 18:48:01'),
(5, 1902.19, '2025-04-02 18:49:02'),
(5, 1903.29, '2025-04-02 18:50:01'),
(5, 1906.93, '2025-04-02 18:51:02'),
(5, 1906, '2025-04-02 18:52:02'),
(5, 1902.11, '2025-04-02 18:53:01'),
(5, 1903.36, '2025-04-02 18:54:02'),
(5, 1904.59, '2025-04-02 18:55:02'),
(5, 1904.53, '2025-04-02 18:56:02'),
(5, 1901.89, '2025-04-02 18:57:02'),
(5, 1901.68, '2025-04-02 18:58:01'),
(5, 1900.91, '2025-04-02 18:59:02'),
(5, 1902.87, '2025-04-02 19:00:02'),
(5, 1903.39, '2025-04-02 19:01:03'),
(5, 1904.44, '2025-04-02 19:02:02'),
(5, 1904.88, '2025-04-02 19:03:02'),
(5, 1906.01, '2025-04-02 19:04:02'),
(5, 1907.26, '2025-04-02 19:05:02'),
(5, 1905.94, '2025-04-02 19:06:02'),
(5, 1906.67, '2025-04-02 19:07:02'),
(5, 1907.67, '2025-04-02 19:08:02'),
(5, 1906.7, '2025-04-02 19:09:02'),
(5, 1905.41, '2025-04-02 19:10:02'),
(5, 1907.66, '2025-04-02 19:11:02'),
(5, 1908.2, '2025-04-02 19:12:02'),
(5, 1912.78, '2025-04-02 19:13:01'),
(5, 1909.26, '2025-04-02 19:14:02'),
(5, 1911.72, '2025-04-02 19:15:02'),
(5, 1910.44, '2025-04-02 19:16:02'),
(5, 1909.23, '2025-04-02 19:17:02'),
(5, 1907.99, '2025-04-02 19:18:02'),
(5, 1909.08, '2025-04-02 19:19:01'),
(5, 1908.23, '2025-04-02 19:20:02'),
(5, 1907.91, '2025-04-02 19:21:01'),
(5, 1907.2, '2025-04-02 19:22:02'),
(5, 1903.08, '2025-04-02 19:23:02'),
(5, 1903.86, '2025-04-02 19:24:01'),
(5, 1904.8, '2025-04-02 19:25:02'),
(5, 1900.91, '2025-04-02 19:26:02'),
(5, 1901.84, '2025-04-02 19:27:01'),
(5, 1900.81, '2025-04-02 19:28:02'),
(5, 1900.36, '2025-04-02 19:29:01'),
(5, 1898.06, '2025-04-02 19:30:02'),
(5, 1897.83, '2025-04-02 19:31:02'),
(5, 1894.69, '2025-04-02 19:32:01'),
(5, 1894.33, '2025-04-02 19:33:02'),
(5, 1890.54, '2025-04-02 19:34:02'),
(5, 1892.83, '2025-04-02 19:35:02'),
(5, 1892.16, '2025-04-02 19:36:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1891.85, '2025-04-02 19:37:02'),
(5, 1889.59, '2025-04-02 19:38:01'),
(5, 1891.89, '2025-04-02 19:39:02'),
(5, 1889.73, '2025-04-02 19:40:02'),
(5, 1888.68, '2025-04-02 19:41:01'),
(5, 1887.91, '2025-04-02 19:42:02'),
(5, 1886.18, '2025-04-02 19:43:02'),
(5, 1886.03, '2025-04-02 19:44:01'),
(5, 1888.7, '2025-04-02 19:45:02'),
(5, 1887.11, '2025-04-02 19:47:02'),
(5, 1889.59, '2025-04-02 19:48:01'),
(5, 1887.17, '2025-04-02 19:49:02'),
(5, 1883.56, '2025-04-02 19:50:02'),
(5, 1884.75, '2025-04-02 19:51:01'),
(5, 1885.74, '2025-04-02 19:52:02'),
(5, 1887.62, '2025-04-02 19:53:01'),
(5, 1886.89, '2025-04-02 19:54:02'),
(5, 1890.05, '2025-04-02 19:55:02'),
(5, 1893.75, '2025-04-02 19:56:01'),
(5, 1892.66, '2025-04-02 19:57:02'),
(5, 1892.65, '2025-04-02 19:58:02'),
(5, 1891.86, '2025-04-02 19:59:01'),
(5, 1892.68, '2025-04-02 20:00:02'),
(5, 1893.53, '2025-04-02 20:01:02'),
(5, 1897, '2025-04-02 20:02:02'),
(5, 1896.21, '2025-04-02 20:03:01'),
(5, 1895.01, '2025-04-02 20:04:02'),
(5, 1894.6, '2025-04-02 20:05:01'),
(5, 1890.14, '2025-04-02 20:06:02'),
(5, 1891.94, '2025-04-02 20:07:02'),
(5, 1890.34, '2025-04-02 20:08:01'),
(5, 1890.07, '2025-04-02 20:09:02'),
(5, 1891.98, '2025-04-02 20:10:02'),
(5, 1890.79, '2025-04-02 20:11:01'),
(5, 1890.67, '2025-04-02 20:12:02'),
(5, 1893, '2025-04-02 20:13:01'),
(5, 1893.34, '2025-04-02 20:14:02'),
(5, 1892.25, '2025-04-02 20:15:02'),
(5, 1893.96, '2025-04-02 20:16:02'),
(5, 1891.68, '2025-04-02 20:17:01'),
(5, 1891.82, '2025-04-02 20:18:02'),
(5, 1890.39, '2025-04-02 20:19:02'),
(5, 1889.82, '2025-04-02 20:20:01'),
(5, 1891.98, '2025-04-02 20:21:02'),
(5, 1891.64, '2025-04-02 20:22:01'),
(5, 1893.25, '2025-04-02 20:23:02'),
(5, 1891.24, '2025-04-02 20:24:02'),
(5, 1892.81, '2025-04-02 20:25:01'),
(5, 1894.48, '2025-04-02 20:26:02'),
(5, 1894.92, '2025-04-02 20:27:01'),
(5, 1892.97, '2025-04-02 20:28:01'),
(5, 1891.26, '2025-04-02 20:29:02'),
(5, 1889.48, '2025-04-02 20:30:01'),
(5, 1890.44, '2025-04-02 20:31:02'),
(5, 1891.61, '2025-04-02 20:32:02'),
(5, 1892.61, '2025-04-02 20:33:02'),
(5, 1895.5, '2025-04-02 20:34:02'),
(5, 1895, '2025-04-02 20:35:01'),
(5, 1898.34, '2025-04-02 20:36:02'),
(5, 1899.06, '2025-04-02 20:37:01'),
(5, 1900.25, '2025-04-02 20:38:01'),
(5, 1900.89, '2025-04-02 20:39:02'),
(5, 1902.44, '2025-04-02 20:40:01'),
(5, 1903.66, '2025-04-02 20:41:02'),
(5, 1903.83, '2025-04-02 20:42:02'),
(5, 1902.74, '2025-04-02 20:43:01'),
(5, 1901.65, '2025-04-02 20:44:02'),
(5, 1901.8, '2025-04-02 20:45:01'),
(5, 1901.82, '2025-04-02 20:46:01'),
(5, 1901.98, '2025-04-02 20:47:02'),
(5, 1900.65, '2025-04-02 20:48:01'),
(5, 1902.95, '2025-04-02 20:49:02'),
(5, 1904.53, '2025-04-02 20:50:02'),
(5, 1902.52, '2025-04-02 20:51:01'),
(5, 1902.08, '2025-04-02 20:52:02'),
(5, 1902.49, '2025-04-02 20:53:02'),
(5, 1903.51, '2025-04-02 20:54:02'),
(5, 1904.1, '2025-04-02 20:55:01'),
(5, 1902.52, '2025-04-02 20:56:02'),
(5, 1901.11, '2025-04-02 20:57:02'),
(5, 1899.85, '2025-04-02 20:58:01'),
(5, 1898.78, '2025-04-02 20:59:02'),
(5, 1898.82, '2025-04-02 21:00:02'),
(5, 1898.55, '2025-04-02 21:01:01'),
(5, 1899.08, '2025-04-02 21:02:02'),
(5, 1899.75, '2025-04-02 21:03:02'),
(5, 1900.27, '2025-04-02 21:04:01'),
(5, 1900.87, '2025-04-02 21:05:02'),
(5, 1901.36, '2025-04-02 21:06:02'),
(5, 1901.65, '2025-04-02 21:07:01'),
(5, 1900.31, '2025-04-02 21:08:02'),
(5, 1901.48, '2025-04-02 21:09:01'),
(5, 1900.96, '2025-04-02 21:10:02'),
(5, 1900.85, '2025-04-02 21:11:02'),
(5, 1899.87, '2025-04-02 21:12:01'),
(5, 1901.19, '2025-04-02 21:13:02'),
(5, 1900.92, '2025-04-02 21:14:01'),
(5, 1899.65, '2025-04-02 21:15:02'),
(5, 1899.98, '2025-04-02 21:16:01'),
(5, 1900.94, '2025-04-02 21:17:02'),
(5, 1897.49, '2025-04-02 21:18:01'),
(5, 1896.86, '2025-04-02 21:19:02'),
(5, 1896.49, '2025-04-02 21:20:02'),
(5, 1896.39, '2025-04-02 21:21:01'),
(5, 1894.12, '2025-04-02 21:22:02'),
(5, 1894.99, '2025-04-02 21:23:02'),
(5, 1898.21, '2025-04-02 21:24:01'),
(5, 1899.71, '2025-04-02 21:25:02'),
(5, 1896.68, '2025-04-02 21:26:02'),
(5, 1898.89, '2025-04-02 21:27:01'),
(5, 1899.99, '2025-04-02 21:28:02'),
(5, 1901.63, '2025-04-02 21:29:01'),
(5, 1900.66, '2025-04-02 21:30:02'),
(5, 1899.02, '2025-04-02 21:31:02'),
(5, 1900.9, '2025-04-02 21:32:01'),
(5, 1902.81, '2025-04-02 21:33:02'),
(5, 1902.95, '2025-04-02 21:34:02'),
(5, 1903.67, '2025-04-02 21:35:01'),
(5, 1904.68, '2025-04-02 21:36:02'),
(5, 1904.12, '2025-04-02 21:37:01'),
(5, 1904.09, '2025-04-02 21:38:03'),
(5, 1903.3, '2025-04-02 21:39:01'),
(5, 1903, '2025-04-02 21:40:02'),
(5, 1903.79, '2025-04-02 21:41:01'),
(5, 1904.21, '2025-04-02 21:42:02'),
(5, 1905.43, '2025-04-02 21:43:02'),
(5, 1906.18, '2025-04-02 21:44:01'),
(5, 1906.55, '2025-04-02 21:45:02'),
(5, 1909.06, '2025-04-02 21:46:02'),
(5, 1909.77, '2025-04-02 21:47:02'),
(5, 1909.25, '2025-04-02 21:48:02'),
(5, 1908.8, '2025-04-02 21:49:01'),
(5, 1907.39, '2025-04-02 21:50:02'),
(5, 1907.05, '2025-04-02 21:51:02'),
(5, 1907.31, '2025-04-02 21:52:01'),
(5, 1907.4, '2025-04-02 21:53:02'),
(5, 1908.08, '2025-04-02 21:54:01'),
(5, 1908.33, '2025-04-02 21:55:02'),
(5, 1909.21, '2025-04-02 21:56:02'),
(5, 1911.97, '2025-04-02 21:57:01'),
(5, 1914.89, '2025-04-02 21:58:02'),
(5, 1912.54, '2025-04-02 21:59:02'),
(5, 1911.45, '2025-04-02 22:00:02'),
(5, 1909.54, '2025-04-02 22:01:01'),
(5, 1907.89, '2025-04-02 22:02:02'),
(5, 1906.99, '2025-04-02 22:03:02'),
(5, 1906.96, '2025-04-02 22:04:01'),
(5, 1905.87, '2025-04-02 22:05:02'),
(5, 1906.53, '2025-04-02 22:06:02'),
(5, 1908.91, '2025-04-02 22:07:02'),
(5, 1905.66, '2025-04-02 22:08:01'),
(5, 1904.5, '2025-04-02 22:09:02'),
(5, 1899.12, '2025-04-02 22:10:02'),
(5, 1892.83, '2025-04-02 22:11:02'),
(5, 1889.62, '2025-04-02 22:12:01'),
(5, 1883.12, '2025-04-02 22:13:02'),
(5, 1910.6, '2025-04-02 22:14:02'),
(5, 1934.01, '2025-04-02 22:15:02'),
(5, 1923.3, '2025-04-02 22:16:02'),
(5, 1950.33, '2025-04-02 22:17:01'),
(5, 1939.54, '2025-04-02 22:18:02'),
(5, 1935.83, '2025-04-02 22:19:02'),
(5, 1942.17, '2025-04-02 22:20:01'),
(5, 1929.44, '2025-04-02 22:21:02'),
(5, 1929.43, '2025-04-02 22:22:01'),
(5, 1925.29, '2025-04-02 22:23:02'),
(5, 1923.39, '2025-04-02 22:24:02'),
(5, 1920.54, '2025-04-02 22:25:01'),
(5, 1923.76, '2025-04-02 22:26:02'),
(5, 1907.95, '2025-04-02 22:27:02'),
(5, 1892.98, '2025-04-02 22:28:01'),
(5, 1893.29, '2025-04-02 22:29:02'),
(5, 1899.65, '2025-04-02 22:30:02'),
(5, 1893.45, '2025-04-02 22:31:02'),
(5, 1898.26, '2025-04-02 22:32:01'),
(5, 1897.83, '2025-04-02 22:33:02'),
(5, 1889.74, '2025-04-02 22:34:02'),
(5, 1893.1, '2025-04-02 22:35:01'),
(5, 1891.39, '2025-04-02 22:36:02'),
(5, 1882.46, '2025-04-02 22:37:02'),
(5, 1880.49, '2025-04-02 22:38:01'),
(5, 1884.42, '2025-04-02 22:39:02'),
(5, 1878.36, '2025-04-02 22:40:01'),
(5, 1877.55, '2025-04-02 22:41:02'),
(5, 1873.52, '2025-04-02 22:42:02'),
(5, 1874.72, '2025-04-02 22:43:02'),
(5, 1867.8, '2025-04-02 22:44:01'),
(5, 1871.14, '2025-04-02 22:45:02'),
(5, 1872.01, '2025-04-02 22:46:03'),
(5, 1874.12, '2025-04-02 22:47:01'),
(5, 1876.46, '2025-04-02 22:48:02'),
(5, 1876.94, '2025-04-02 22:49:01'),
(5, 1881.3, '2025-04-02 22:50:02'),
(5, 1884.13, '2025-04-02 22:51:02'),
(5, 1878.98, '2025-04-02 22:52:01'),
(5, 1878.25, '2025-04-02 22:53:02'),
(5, 1880.56, '2025-04-02 22:54:02'),
(5, 1880.19, '2025-04-02 22:55:01'),
(5, 1883, '2025-04-02 22:56:02'),
(5, 1881.44, '2025-04-02 22:57:02'),
(5, 1881.22, '2025-04-02 22:58:01'),
(5, 1879.62, '2025-04-02 22:59:02'),
(5, 1881.35, '2025-04-02 23:00:02'),
(5, 1882.46, '2025-04-02 23:01:02'),
(5, 1883.95, '2025-04-02 23:02:02'),
(5, 1882.66, '2025-04-02 23:03:01'),
(5, 1877.11, '2025-04-02 23:04:02'),
(5, 1877.02, '2025-04-02 23:05:01'),
(5, 1871.98, '2025-04-02 23:06:02'),
(5, 1865.2, '2025-04-02 23:07:02'),
(5, 1864.27, '2025-04-02 23:08:02'),
(5, 1867.73, '2025-04-02 23:09:01'),
(5, 1858.51, '2025-04-02 23:10:02'),
(5, 1857.29, '2025-04-02 23:11:01'),
(5, 1858.64, '2025-04-02 23:12:02'),
(5, 1859.74, '2025-04-02 23:13:02'),
(5, 1864.68, '2025-04-02 23:14:01'),
(5, 1860.23, '2025-04-02 23:15:02'),
(5, 1863.4, '2025-04-02 23:16:01'),
(5, 1864.72, '2025-04-02 23:17:02'),
(5, 1864.42, '2025-04-02 23:18:02'),
(5, 1858.97, '2025-04-02 23:19:01'),
(5, 1861.87, '2025-04-02 23:20:02'),
(5, 1864.89, '2025-04-02 23:21:01'),
(5, 1861.62, '2025-04-02 23:22:02'),
(5, 1863.56, '2025-04-02 23:23:02'),
(5, 1866.38, '2025-04-02 23:24:01'),
(5, 1866.75, '2025-04-02 23:25:02'),
(5, 1865.8, '2025-04-02 23:26:02'),
(5, 1864.52, '2025-04-02 23:27:02'),
(5, 1866.07, '2025-04-02 23:28:01'),
(5, 1866.42, '2025-04-02 23:29:02'),
(5, 1863.65, '2025-04-02 23:30:01'),
(5, 1863.54, '2025-04-02 23:31:01'),
(5, 1864, '2025-04-02 23:32:02'),
(5, 1863.78, '2025-04-02 23:33:02'),
(5, 1863.89, '2025-04-02 23:34:01'),
(5, 1862.69, '2025-04-02 23:35:02'),
(5, 1863.15, '2025-04-02 23:36:01'),
(5, 1867.2, '2025-04-02 23:37:02'),
(5, 1867.72, '2025-04-02 23:38:02'),
(5, 1869.73, '2025-04-02 23:39:02'),
(5, 1871.04, '2025-04-02 23:40:01'),
(5, 1869.74, '2025-04-02 23:41:02'),
(5, 1869.76, '2025-04-02 23:42:02'),
(5, 1868.39, '2025-04-02 23:43:01'),
(5, 1870.58, '2025-04-02 23:44:02'),
(5, 1870.21, '2025-04-02 23:45:01'),
(5, 1864.33, '2025-04-02 23:46:02'),
(5, 1863.5, '2025-04-02 23:47:01'),
(5, 1864.5, '2025-04-02 23:48:02'),
(5, 1865.12, '2025-04-02 23:49:02'),
(5, 1864.46, '2025-04-02 23:50:01'),
(5, 1863.76, '2025-04-02 23:51:02'),
(5, 1861.1, '2025-04-02 23:52:01'),
(5, 1861.52, '2025-04-02 23:53:02'),
(5, 1863.42, '2025-04-02 23:54:02'),
(5, 1865.61, '2025-04-02 23:55:01'),
(5, 1865.16, '2025-04-02 23:56:02'),
(5, 1860.26, '2025-04-02 23:57:01'),
(5, 1861.24, '2025-04-02 23:58:02'),
(5, 1864.16, '2025-04-02 23:59:02'),
(5, 1867.12, '2025-04-03 00:00:02'),
(5, 1861.12, '2025-04-03 00:01:02'),
(5, 1858.82, '2025-04-03 00:02:01'),
(5, 1856.72, '2025-04-03 00:03:02'),
(5, 1853.69, '2025-04-03 00:04:01'),
(5, 1851.94, '2025-04-03 00:05:02'),
(5, 1849.97, '2025-04-03 00:06:02'),
(5, 1848.77, '2025-04-03 00:07:01'),
(5, 1854.08, '2025-04-03 00:08:02'),
(5, 1849.21, '2025-04-03 00:09:02'),
(5, 1849.49, '2025-04-03 00:10:01'),
(5, 1843.39, '2025-04-03 00:11:02'),
(5, 1844.55, '2025-04-03 00:12:01'),
(5, 1833.61, '2025-04-03 00:13:02'),
(5, 1835.68, '2025-04-03 00:14:02'),
(5, 1837.05, '2025-04-03 00:15:02'),
(5, 1828.7, '2025-04-03 00:16:02'),
(5, 1828.69, '2025-04-03 00:17:01'),
(5, 1828, '2025-04-03 00:18:02'),
(5, 1823.3, '2025-04-03 00:19:01'),
(5, 1826.31, '2025-04-03 00:20:02'),
(5, 1822.06, '2025-04-03 00:21:02'),
(5, 1818.05, '2025-04-03 00:22:01'),
(5, 1823.59, '2025-04-03 00:23:02'),
(5, 1820.81, '2025-04-03 00:24:01'),
(5, 1825.56, '2025-04-03 00:25:02'),
(5, 1823.8, '2025-04-03 00:26:02'),
(5, 1825.2, '2025-04-03 00:27:01'),
(5, 1824.03, '2025-04-03 00:28:02'),
(5, 1824.63, '2025-04-03 00:29:02'),
(5, 1824.79, '2025-04-03 00:30:01'),
(5, 1822.64, '2025-04-03 00:31:01'),
(5, 1822.66, '2025-04-03 00:32:02'),
(5, 1822.09, '2025-04-03 00:33:01'),
(5, 1818.63, '2025-04-03 00:34:02'),
(5, 1815.7, '2025-04-03 00:35:02'),
(5, 1815.23, '2025-04-03 00:36:01'),
(5, 1815.51, '2025-04-03 00:37:02'),
(5, 1814.69, '2025-04-03 00:38:02'),
(5, 1811.6, '2025-04-03 00:39:01'),
(5, 1809.71, '2025-04-03 00:40:02'),
(5, 1811.45, '2025-04-03 00:41:01'),
(5, 1807.75, '2025-04-03 00:42:02'),
(5, 1806.93, '2025-04-03 00:43:02'),
(5, 1801.25, '2025-04-03 00:44:01'),
(5, 1794.49, '2025-04-03 00:45:02'),
(5, 1799.6, '2025-04-03 00:46:02'),
(5, 1799.47, '2025-04-03 00:47:02'),
(5, 1802.56, '2025-04-03 00:48:01'),
(5, 1801.18, '2025-04-03 00:49:02'),
(5, 1805.76, '2025-04-03 00:50:01'),
(5, 1802.17, '2025-04-03 00:51:02'),
(5, 1800.27, '2025-04-03 00:52:02'),
(5, 1803.33, '2025-04-03 00:53:01'),
(5, 1804.11, '2025-04-03 00:54:02'),
(5, 1802.23, '2025-04-03 00:55:02'),
(5, 1801.02, '2025-04-03 00:56:01'),
(5, 1796.21, '2025-04-03 00:57:02'),
(5, 1796.69, '2025-04-03 00:58:02'),
(5, 1798.07, '2025-04-03 00:59:02'),
(5, 1798.05, '2025-04-03 01:00:02'),
(5, 1787.43, '2025-04-03 01:01:02'),
(5, 1787.51, '2025-04-03 01:02:02'),
(5, 1783.9, '2025-04-03 01:03:01'),
(5, 1786.21, '2025-04-03 01:04:02'),
(5, 1788.3, '2025-04-03 01:05:02'),
(5, 1791.73, '2025-04-03 01:06:01'),
(5, 1788.71, '2025-04-03 01:07:02'),
(5, 1788.78, '2025-04-03 01:08:01'),
(5, 1790.72, '2025-04-03 01:09:02'),
(5, 1789.04, '2025-04-03 01:10:02'),
(5, 1790.69, '2025-04-03 01:11:01'),
(5, 1792.5, '2025-04-03 01:12:02'),
(5, 1793, '2025-04-03 01:13:02'),
(5, 1793.86, '2025-04-03 01:14:01'),
(5, 1795.28, '2025-04-03 01:15:02'),
(5, 1789.49, '2025-04-03 01:16:01'),
(5, 1787.46, '2025-04-03 01:17:02'),
(5, 1787.27, '2025-04-03 01:18:02'),
(5, 1785.73, '2025-04-03 01:19:01'),
(5, 1784.1, '2025-04-03 01:20:02'),
(5, 1787.72, '2025-04-03 01:21:02'),
(5, 1785.34, '2025-04-03 01:22:01'),
(5, 1786.72, '2025-04-03 01:23:02'),
(5, 1787.22, '2025-04-03 01:24:01'),
(5, 1788.97, '2025-04-03 01:25:02'),
(5, 1793.47, '2025-04-03 01:26:02'),
(5, 1793.04, '2025-04-03 01:27:01'),
(5, 1791.76, '2025-04-03 01:28:02'),
(5, 1793.51, '2025-04-03 01:29:01'),
(5, 1797.73, '2025-04-03 01:30:02'),
(5, 1797.56, '2025-04-03 01:31:02'),
(5, 1796.81, '2025-04-03 01:32:02'),
(5, 1797.43, '2025-04-03 01:33:01'),
(5, 1800.23, '2025-04-03 01:34:02'),
(5, 1800.83, '2025-04-03 01:35:02'),
(5, 1799.43, '2025-04-03 01:36:01'),
(5, 1798.15, '2025-04-03 01:37:02'),
(5, 1798.68, '2025-04-03 01:38:02'),
(5, 1799.88, '2025-04-03 01:39:01'),
(5, 1801.37, '2025-04-03 01:40:02'),
(5, 1800.95, '2025-04-03 01:41:01'),
(5, 1801.95, '2025-04-03 01:42:02'),
(5, 1801.51, '2025-04-03 01:43:02'),
(5, 1802.78, '2025-04-03 01:44:01'),
(5, 1802.01, '2025-04-03 01:45:02'),
(5, 1800.18, '2025-04-03 01:46:02'),
(5, 1798.04, '2025-04-03 01:47:01'),
(5, 1800, '2025-04-03 01:48:02'),
(5, 1796.33, '2025-04-03 01:49:01'),
(5, 1797.94, '2025-04-03 01:50:02'),
(5, 1797.15, '2025-04-03 01:51:02'),
(5, 1795.41, '2025-04-03 01:52:01'),
(5, 1796.9, '2025-04-03 01:53:02'),
(5, 1796.26, '2025-04-03 01:54:02'),
(5, 1796.4, '2025-04-03 01:55:01'),
(5, 1795.7, '2025-04-03 01:56:02'),
(5, 1797.51, '2025-04-03 01:57:01'),
(5, 1796.89, '2025-04-03 01:58:02'),
(5, 1794.51, '2025-04-03 01:59:02'),
(5, 1795.25, '2025-04-03 02:00:02'),
(5, 1796.73, '2025-04-03 02:01:02'),
(5, 1793.27, '2025-04-03 02:02:01'),
(5, 1795.13, '2025-04-03 02:03:02'),
(5, 1789.76, '2025-04-03 02:04:02'),
(5, 1792.92, '2025-04-03 02:05:02'),
(5, 1798.35, '2025-04-03 02:06:01'),
(5, 1806.08, '2025-04-03 02:07:02'),
(5, 1803.25, '2025-04-03 02:08:02'),
(5, 1803.77, '2025-04-03 02:09:01'),
(5, 1806.28, '2025-04-03 02:10:02'),
(5, 1805.39, '2025-04-03 02:11:02'),
(5, 1808.45, '2025-04-03 02:12:01'),
(5, 1809.61, '2025-04-03 02:13:02'),
(5, 1808.52, '2025-04-03 02:14:02'),
(5, 1807.41, '2025-04-03 02:15:02'),
(5, 1804.49, '2025-04-03 02:16:02'),
(5, 1809.84, '2025-04-03 02:17:01'),
(5, 1808.89, '2025-04-03 02:18:02'),
(5, 1810.89, '2025-04-03 02:19:01'),
(5, 1815.32, '2025-04-03 02:20:02'),
(5, 1814.96, '2025-04-03 02:21:02'),
(5, 1817.49, '2025-04-03 02:22:01'),
(5, 1816.78, '2025-04-03 02:23:02'),
(5, 1815.05, '2025-04-03 02:24:02'),
(5, 1816.64, '2025-04-03 02:25:02'),
(5, 1818.69, '2025-04-03 02:26:01'),
(5, 1818.15, '2025-04-03 02:27:02'),
(5, 1815.37, '2025-04-03 02:28:02'),
(5, 1811.64, '2025-04-03 02:29:01'),
(5, 1811.62, '2025-04-03 02:30:02'),
(5, 1814.28, '2025-04-03 02:31:02'),
(5, 1817.39, '2025-04-03 02:32:01'),
(5, 1819.09, '2025-04-03 02:33:03'),
(5, 1820.08, '2025-04-03 02:34:01'),
(5, 1816.99, '2025-04-03 02:35:02'),
(5, 1820.25, '2025-04-03 02:36:01'),
(5, 1820.6, '2025-04-03 02:37:02'),
(5, 1823.09, '2025-04-03 02:38:02'),
(5, 1826.37, '2025-04-03 02:39:01'),
(5, 1824.35, '2025-04-03 02:40:02'),
(5, 1823.38, '2025-04-03 02:41:01'),
(5, 1823.26, '2025-04-03 02:42:02'),
(5, 1824.6, '2025-04-03 02:43:02'),
(5, 1821.99, '2025-04-03 02:44:01'),
(5, 1820.66, '2025-04-03 02:45:02'),
(5, 1822.35, '2025-04-03 02:46:02'),
(5, 1821.07, '2025-04-03 02:47:02'),
(5, 1817.9, '2025-04-03 02:48:02'),
(5, 1815.8, '2025-04-03 02:49:01'),
(5, 1818.25, '2025-04-03 02:50:02'),
(5, 1813.65, '2025-04-03 02:51:02'),
(5, 1814.98, '2025-04-03 02:52:01'),
(5, 1814.88, '2025-04-03 02:53:02'),
(5, 1815.93, '2025-04-03 02:54:02'),
(5, 1817.05, '2025-04-03 02:55:01'),
(5, 1817.83, '2025-04-03 02:56:02'),
(5, 1819.12, '2025-04-03 02:57:02'),
(5, 1819.1, '2025-04-03 02:58:02'),
(5, 1820.02, '2025-04-03 02:59:01'),
(5, 1820.99, '2025-04-03 03:00:02'),
(5, 1819.81, '2025-04-03 03:01:01'),
(5, 1820.42, '2025-04-03 03:02:02'),
(5, 1822.18, '2025-04-03 03:03:01'),
(5, 1820.74, '2025-04-03 03:04:02'),
(5, 1820.79, '2025-04-03 03:05:02'),
(5, 1815.88, '2025-04-03 03:06:01'),
(5, 1816.91, '2025-04-03 03:07:02'),
(5, 1818.88, '2025-04-03 03:08:02'),
(5, 1821.37, '2025-04-03 03:09:01'),
(5, 1819.13, '2025-04-03 03:10:02'),
(5, 1817.87, '2025-04-03 03:11:01'),
(5, 1819.66, '2025-04-03 03:12:02'),
(5, 1822.31, '2025-04-03 03:13:02'),
(5, 1821.89, '2025-04-03 03:14:01'),
(5, 1821.71, '2025-04-03 03:15:02'),
(5, 1823.73, '2025-04-03 03:16:02'),
(5, 1821.41, '2025-04-03 03:17:02'),
(5, 1825, '2025-04-03 03:18:01'),
(5, 1826.04, '2025-04-03 03:19:02'),
(5, 1823.27, '2025-04-03 03:20:01'),
(5, 1820.16, '2025-04-03 03:21:02'),
(5, 1819.98, '2025-04-03 03:22:02'),
(5, 1821.99, '2025-04-03 03:23:01'),
(5, 1824.07, '2025-04-03 03:24:02'),
(5, 1824.11, '2025-04-03 03:25:02'),
(5, 1824, '2025-04-03 03:26:01'),
(5, 1822.32, '2025-04-03 03:27:02'),
(5, 1825.25, '2025-04-03 03:28:01'),
(5, 1825.5, '2025-04-03 03:29:02'),
(5, 1826, '2025-04-03 03:30:02'),
(5, 1825.27, '2025-04-03 03:31:02'),
(5, 1825.01, '2025-04-03 03:32:01'),
(5, 1827.45, '2025-04-03 03:33:02'),
(5, 1825.24, '2025-04-03 03:34:02'),
(5, 1824.51, '2025-04-03 03:35:01'),
(5, 1823.7, '2025-04-03 03:36:02'),
(5, 1824.66, '2025-04-03 03:37:02'),
(5, 1824.75, '2025-04-03 03:38:01'),
(5, 1824.01, '2025-04-03 03:39:02'),
(5, 1824.67, '2025-04-03 03:40:01'),
(5, 1821.42, '2025-04-03 03:41:02'),
(5, 1822.96, '2025-04-03 03:42:02'),
(5, 1824.01, '2025-04-03 03:43:01'),
(5, 1823.98, '2025-04-03 03:44:02'),
(5, 1826.18, '2025-04-03 03:45:02'),
(5, 1828.49, '2025-04-03 03:46:02'),
(5, 1829.44, '2025-04-03 03:47:01'),
(5, 1827.5, '2025-04-03 03:48:02'),
(5, 1828.27, '2025-04-03 03:49:02'),
(5, 1828.14, '2025-04-03 03:50:01'),
(5, 1831.17, '2025-04-03 03:51:02'),
(5, 1833.94, '2025-04-03 03:52:01'),
(5, 1832.44, '2025-04-03 03:53:02'),
(5, 1830.5, '2025-04-03 03:54:02'),
(5, 1828.75, '2025-04-03 03:55:01'),
(5, 1827.54, '2025-04-03 03:56:02'),
(5, 1827.71, '2025-04-03 03:57:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1828.61, '2025-04-03 03:58:01'),
(5, 1826.28, '2025-04-03 03:59:02'),
(5, 1826.28, '2025-04-03 04:00:02'),
(5, 1827.29, '2025-04-03 04:01:01'),
(5, 1829.52, '2025-04-03 04:02:02'),
(5, 1830.9, '2025-04-03 04:03:02'),
(5, 1831.07, '2025-04-03 04:04:02'),
(5, 1828.54, '2025-04-03 04:05:01'),
(5, 1825.93, '2025-04-03 04:06:02'),
(5, 1826.36, '2025-04-03 04:07:01'),
(5, 1823.31, '2025-04-03 04:08:02'),
(5, 1823.81, '2025-04-03 04:09:02'),
(5, 1824.55, '2025-04-03 04:10:01'),
(5, 1827.04, '2025-04-03 04:11:02'),
(5, 1830, '2025-04-03 04:12:02'),
(5, 1828.14, '2025-04-03 04:13:01'),
(5, 1826.44, '2025-04-03 04:14:02'),
(5, 1826.89, '2025-04-03 04:15:01'),
(5, 1826.78, '2025-04-03 04:16:02'),
(5, 1827.29, '2025-04-03 04:17:01'),
(5, 1822.88, '2025-04-03 04:18:02'),
(5, 1822.42, '2025-04-03 04:19:01'),
(5, 1819.59, '2025-04-03 04:20:02'),
(5, 1819.88, '2025-04-03 04:21:02'),
(5, 1819.02, '2025-04-03 04:22:01'),
(5, 1821.89, '2025-04-03 04:23:02'),
(5, 1822.87, '2025-04-03 04:24:02'),
(5, 1823.24, '2025-04-03 04:25:01'),
(5, 1821.12, '2025-04-03 04:26:02'),
(5, 1821.26, '2025-04-03 04:27:01'),
(5, 1824.13, '2025-04-03 04:28:02'),
(5, 1824.33, '2025-04-03 04:29:02'),
(5, 1824.27, '2025-04-03 04:30:01'),
(5, 1823.09, '2025-04-03 04:31:02'),
(5, 1821.37, '2025-04-03 04:32:01'),
(5, 1820.7, '2025-04-03 04:33:02'),
(5, 1821.26, '2025-04-03 04:34:02'),
(5, 1823.01, '2025-04-03 04:35:01'),
(5, 1823.01, '2025-04-03 04:36:02'),
(5, 1822.06, '2025-04-03 04:37:01'),
(5, 1826.9, '2025-04-03 04:38:02'),
(5, 1825.61, '2025-04-03 04:39:02'),
(5, 1826.61, '2025-04-03 04:40:01'),
(5, 1827.16, '2025-04-03 04:41:02'),
(5, 1825.6, '2025-04-03 04:42:02'),
(5, 1824.79, '2025-04-03 04:43:01'),
(5, 1824.02, '2025-04-03 04:44:02'),
(5, 1823.39, '2025-04-03 04:45:02'),
(5, 1823.92, '2025-04-03 04:46:01'),
(5, 1826.13, '2025-04-03 04:47:02'),
(5, 1825.67, '2025-04-03 04:48:02'),
(5, 1826.55, '2025-04-03 04:49:02'),
(5, 1827.47, '2025-04-03 04:50:02'),
(5, 1825.7, '2025-04-03 04:51:01'),
(5, 1827.54, '2025-04-03 04:52:02'),
(5, 1828.55, '2025-04-03 04:53:02'),
(5, 1827.83, '2025-04-03 04:54:01'),
(5, 1830.73, '2025-04-03 04:55:02'),
(5, 1830.36, '2025-04-03 04:56:01'),
(5, 1830, '2025-04-03 04:57:02'),
(5, 1829.75, '2025-04-03 04:58:02'),
(5, 1830.13, '2025-04-03 04:59:02'),
(5, 1830.25, '2025-04-03 05:00:02'),
(5, 1829.94, '2025-04-03 05:01:02'),
(5, 1828.72, '2025-04-03 05:02:02'),
(5, 1827.99, '2025-04-03 05:03:01'),
(5, 1826.67, '2025-04-03 05:04:02'),
(5, 1826.62, '2025-04-03 05:05:02'),
(5, 1824.7, '2025-04-03 05:06:01'),
(5, 1824.39, '2025-04-03 05:07:02'),
(5, 1824.8, '2025-04-03 05:08:02'),
(5, 1824.68, '2025-04-03 05:09:01'),
(5, 1825.52, '2025-04-03 05:10:02'),
(5, 1825.5, '2025-04-03 05:11:02'),
(5, 1825.04, '2025-04-03 05:12:01'),
(5, 1823.26, '2025-04-03 05:13:02'),
(5, 1822.95, '2025-04-03 05:14:01'),
(5, 1823.05, '2025-04-03 05:15:01'),
(5, 1823.66, '2025-04-03 05:16:01'),
(5, 1824.46, '2025-04-03 05:17:02'),
(5, 1823.75, '2025-04-03 05:18:02'),
(5, 1825.85, '2025-04-03 05:19:01'),
(5, 1825.48, '2025-04-03 05:20:02'),
(5, 1826.73, '2025-04-03 05:21:02'),
(5, 1827.57, '2025-04-03 05:22:01'),
(5, 1827.82, '2025-04-03 05:23:02'),
(5, 1828.3, '2025-04-03 05:24:02'),
(5, 1828.05, '2025-04-03 05:25:01'),
(5, 1827.33, '2025-04-03 05:26:01'),
(5, 1827.29, '2025-04-03 05:27:02'),
(5, 1826.7, '2025-04-03 05:28:02'),
(5, 1827.2, '2025-04-03 05:29:01'),
(5, 1826.42, '2025-04-03 05:30:02'),
(5, 1826.28, '2025-04-03 05:31:02'),
(5, 1828.23, '2025-04-03 05:32:01'),
(5, 1825.58, '2025-04-03 05:33:02'),
(5, 1827.08, '2025-04-03 05:34:02'),
(5, 1824.61, '2025-04-03 05:35:01'),
(5, 1824.56, '2025-04-03 05:36:02'),
(5, 1823.96, '2025-04-03 05:37:02'),
(5, 1823.26, '2025-04-03 05:38:01'),
(5, 1821.83, '2025-04-03 05:39:02'),
(5, 1821.46, '2025-04-03 05:40:02'),
(5, 1821.53, '2025-04-03 05:41:01'),
(5, 1821.1, '2025-04-03 05:42:02'),
(5, 1819.8, '2025-04-03 05:43:02'),
(5, 1821.26, '2025-04-03 05:44:01'),
(5, 1820.26, '2025-04-03 05:45:02'),
(5, 1820.7, '2025-04-03 05:46:01'),
(5, 1821.43, '2025-04-03 05:47:02'),
(5, 1821.15, '2025-04-03 05:48:02'),
(5, 1821.86, '2025-04-03 05:49:01'),
(5, 1821.55, '2025-04-03 05:50:01'),
(5, 1821.68, '2025-04-03 05:51:02'),
(5, 1821.28, '2025-04-03 05:52:01'),
(5, 1821.71, '2025-04-03 05:53:02'),
(5, 1823.07, '2025-04-03 05:54:02'),
(5, 1824.66, '2025-04-03 05:55:01'),
(5, 1825.53, '2025-04-03 05:56:02'),
(5, 1824.62, '2025-04-03 05:57:02'),
(5, 1825.48, '2025-04-03 05:58:01'),
(5, 1823.7, '2025-04-03 05:59:01'),
(5, 1824.61, '2025-04-03 06:00:02'),
(5, 1826.32, '2025-04-03 06:01:02'),
(5, 1826.83, '2025-04-03 06:02:02'),
(5, 1827.1, '2025-04-03 06:03:02'),
(5, 1825.59, '2025-04-03 06:04:01'),
(5, 1823.82, '2025-04-03 06:05:02'),
(5, 1823.23, '2025-04-03 06:06:02'),
(5, 1823.46, '2025-04-03 06:07:01'),
(5, 1823.23, '2025-04-03 06:08:02'),
(5, 1824.93, '2025-04-03 06:09:02'),
(5, 1825.98, '2025-04-03 06:10:01'),
(5, 1828.47, '2025-04-03 06:11:01'),
(5, 1829, '2025-04-03 06:12:02'),
(5, 1829.53, '2025-04-03 06:13:02'),
(5, 1828.44, '2025-04-03 06:14:01'),
(5, 1826.83, '2025-04-03 06:15:02'),
(5, 1827.48, '2025-04-03 06:16:01'),
(5, 1825.75, '2025-04-03 06:17:02'),
(5, 1825.07, '2025-04-03 06:18:02'),
(5, 1826.47, '2025-04-03 06:19:01'),
(5, 1826.29, '2025-04-03 06:20:02'),
(5, 1826.52, '2025-04-03 06:21:02'),
(5, 1826.77, '2025-04-03 06:22:01'),
(5, 1826.08, '2025-04-03 06:23:02'),
(5, 1826.6, '2025-04-03 06:24:02'),
(5, 1826.64, '2025-04-03 06:25:01'),
(5, 1826.92, '2025-04-03 06:26:01'),
(5, 1825.11, '2025-04-03 06:27:02'),
(5, 1824.55, '2025-04-03 06:28:01'),
(5, 1824.79, '2025-04-03 06:29:02'),
(5, 1824.9, '2025-04-03 06:30:02'),
(5, 1825.28, '2025-04-03 06:31:02'),
(5, 1826.72, '2025-04-03 06:32:01'),
(5, 1825.83, '2025-04-03 06:33:02'),
(5, 1828.77, '2025-04-03 06:34:01'),
(5, 1831.66, '2025-04-03 06:35:02'),
(5, 1830.83, '2025-04-03 06:36:02'),
(5, 1832.53, '2025-04-03 06:37:01'),
(5, 1830.96, '2025-04-03 06:38:02'),
(5, 1829.75, '2025-04-03 06:39:02'),
(5, 1830.22, '2025-04-03 06:40:01'),
(5, 1831.97, '2025-04-03 06:41:02'),
(5, 1832.34, '2025-04-03 06:42:02'),
(5, 1832.8, '2025-04-03 06:43:01'),
(5, 1840.72, '2025-04-03 06:44:02'),
(5, 1841.6, '2025-04-03 06:45:02'),
(5, 1841.67, '2025-04-03 06:46:01'),
(5, 1838.36, '2025-04-03 06:47:02'),
(5, 1837.98, '2025-04-03 06:48:02'),
(5, 1838.35, '2025-04-03 06:49:01'),
(5, 1839.04, '2025-04-03 06:50:02'),
(5, 1838.15, '2025-04-03 06:51:02'),
(5, 1837.8, '2025-04-03 06:52:01'),
(5, 1839.8, '2025-04-03 06:53:02'),
(5, 1837.9, '2025-04-03 06:54:02'),
(5, 1837.78, '2025-04-03 06:55:01'),
(5, 1836.22, '2025-04-03 06:56:02'),
(5, 1836.8, '2025-04-03 06:57:02'),
(5, 1836.41, '2025-04-03 06:58:01'),
(5, 1835.28, '2025-04-03 06:59:02'),
(5, 1835.55, '2025-04-03 07:00:02'),
(5, 1836.72, '2025-04-03 07:01:01'),
(5, 1835.69, '2025-04-03 07:02:02'),
(5, 1837.43, '2025-04-03 07:03:02'),
(5, 1837.21, '2025-04-03 07:04:01'),
(5, 1838.23, '2025-04-03 07:05:02'),
(5, 1838.87, '2025-04-03 07:06:02'),
(5, 1839.27, '2025-04-03 07:07:01'),
(5, 1837.58, '2025-04-03 07:08:02'),
(5, 1837.14, '2025-04-03 07:09:02'),
(5, 1836.3, '2025-04-03 07:10:02'),
(5, 1835.73, '2025-04-03 07:11:01'),
(5, 1835.5, '2025-04-03 07:12:02'),
(5, 1836.66, '2025-04-03 07:13:02'),
(5, 1835.6, '2025-04-03 07:14:01'),
(5, 1836.04, '2025-04-03 07:15:02'),
(5, 1836.19, '2025-04-03 07:16:01'),
(5, 1834.34, '2025-04-03 07:17:02'),
(5, 1834.46, '2025-04-03 07:18:02'),
(5, 1835.42, '2025-04-03 07:19:01'),
(5, 1834.76, '2025-04-03 07:20:02'),
(5, 1834.18, '2025-04-03 07:21:02'),
(5, 1834.54, '2025-04-03 07:22:01'),
(5, 1832.82, '2025-04-03 07:23:01'),
(5, 1832.72, '2025-04-03 07:24:02'),
(5, 1831.42, '2025-04-03 07:25:02'),
(5, 1832.62, '2025-04-03 07:26:01'),
(5, 1832.31, '2025-04-03 07:27:02'),
(5, 1832.99, '2025-04-03 07:28:02'),
(5, 1834.07, '2025-04-03 07:29:02'),
(5, 1833.54, '2025-04-03 07:30:01'),
(5, 1831.3, '2025-04-03 07:31:01'),
(5, 1831.57, '2025-04-03 07:32:01'),
(5, 1830.89, '2025-04-03 07:33:02'),
(5, 1828.32, '2025-04-03 07:34:02'),
(5, 1827.43, '2025-04-03 07:35:01'),
(5, 1827.49, '2025-04-03 07:36:02'),
(5, 1826.9, '2025-04-03 07:37:02'),
(5, 1827.75, '2025-04-03 07:38:02'),
(5, 1828.37, '2025-04-03 07:39:02'),
(5, 1828.04, '2025-04-03 07:40:01'),
(5, 1829.06, '2025-04-03 07:41:02'),
(5, 1829.56, '2025-04-03 07:42:02'),
(5, 1828.88, '2025-04-03 07:43:01'),
(5, 1829.05, '2025-04-03 07:44:02'),
(5, 1829.42, '2025-04-03 07:45:02'),
(5, 1828.33, '2025-04-03 07:46:01'),
(5, 1827.15, '2025-04-03 07:47:02'),
(5, 1826.44, '2025-04-03 07:48:02'),
(5, 1824.92, '2025-04-03 07:49:01'),
(5, 1826.29, '2025-04-03 07:50:02'),
(5, 1825.5, '2025-04-03 07:51:02'),
(5, 1825.27, '2025-04-03 07:52:01'),
(5, 1825.26, '2025-04-03 07:53:02'),
(5, 1824.78, '2025-04-03 07:54:02'),
(5, 1822.91, '2025-04-03 07:55:01'),
(5, 1823.08, '2025-04-03 07:56:02'),
(5, 1823, '2025-04-03 07:57:02'),
(5, 1822.49, '2025-04-03 07:58:01'),
(5, 1823.47, '2025-04-03 07:59:02'),
(5, 1821.71, '2025-04-03 08:00:02'),
(5, 1822.84, '2025-04-03 08:01:01'),
(5, 1824.17, '2025-04-03 08:02:02'),
(5, 1823.99, '2025-04-03 08:03:02'),
(5, 1823.62, '2025-04-03 08:04:01'),
(5, 1825.32, '2025-04-03 08:05:02'),
(5, 1823.42, '2025-04-03 08:06:02'),
(5, 1824.77, '2025-04-03 08:07:01'),
(5, 1824.4, '2025-04-03 08:08:02'),
(5, 1824.91, '2025-04-03 08:09:02'),
(5, 1824.42, '2025-04-03 08:10:01'),
(5, 1823.39, '2025-04-03 08:11:02'),
(5, 1821.79, '2025-04-03 08:12:01'),
(5, 1822.69, '2025-04-03 08:13:02'),
(5, 1823.97, '2025-04-03 08:14:02'),
(5, 1823.86, '2025-04-03 08:15:02'),
(5, 1822.55, '2025-04-03 08:16:02'),
(5, 1822, '2025-04-03 08:17:01'),
(5, 1820.97, '2025-04-03 08:18:02'),
(5, 1822.76, '2025-04-03 08:19:02'),
(5, 1823.98, '2025-04-03 08:20:01'),
(5, 1822.97, '2025-04-03 08:21:02'),
(5, 1824.96, '2025-04-03 08:22:02'),
(5, 1826.69, '2025-04-03 08:23:01'),
(5, 1827.12, '2025-04-03 08:24:02'),
(5, 1826.35, '2025-04-03 08:25:02'),
(5, 1826, '2025-04-03 08:26:01'),
(5, 1825.83, '2025-04-03 08:27:02'),
(5, 1825.69, '2025-04-03 08:28:02'),
(5, 1826.6, '2025-04-03 08:29:01'),
(5, 1826.76, '2025-04-03 08:30:02'),
(5, 1826.83, '2025-04-03 08:31:01'),
(5, 1823.83, '2025-04-03 08:32:02'),
(5, 1823.17, '2025-04-03 08:33:02'),
(5, 1823.13, '2025-04-03 08:34:01'),
(5, 1824.27, '2025-04-03 08:35:02'),
(5, 1821.69, '2025-04-03 08:36:02'),
(5, 1823.73, '2025-04-03 08:37:01'),
(5, 1824.44, '2025-04-03 08:38:02'),
(5, 1823.48, '2025-04-03 08:39:02'),
(5, 1822.91, '2025-04-03 08:40:01'),
(5, 1823.42, '2025-04-03 08:41:02'),
(5, 1822.92, '2025-04-03 08:42:02'),
(5, 1823.16, '2025-04-03 08:43:01'),
(5, 1823.86, '2025-04-03 08:44:02'),
(5, 1823.49, '2025-04-03 08:45:02'),
(5, 1821.46, '2025-04-03 08:46:01'),
(5, 1821.97, '2025-04-03 08:47:02'),
(5, 1821.48, '2025-04-03 08:48:02'),
(5, 1822.63, '2025-04-03 08:49:01'),
(5, 1826.28, '2025-04-03 08:50:02'),
(5, 1825.06, '2025-04-03 08:51:02'),
(5, 1824.72, '2025-04-03 08:52:01'),
(5, 1823.54, '2025-04-03 08:53:02'),
(5, 1822.83, '2025-04-03 08:54:02'),
(5, 1822.87, '2025-04-03 08:55:01'),
(5, 1818.01, '2025-04-03 08:56:02'),
(5, 1817.65, '2025-04-03 08:57:02'),
(5, 1815.49, '2025-04-03 08:58:01'),
(5, 1815.68, '2025-04-03 08:59:02'),
(5, 1817.28, '2025-04-03 09:00:02'),
(5, 1817.52, '2025-04-03 09:01:02'),
(5, 1817.24, '2025-04-03 09:02:02'),
(5, 1818.89, '2025-04-03 09:03:01'),
(5, 1818.84, '2025-04-03 09:04:02'),
(5, 1819.34, '2025-04-03 09:05:02'),
(5, 1819.72, '2025-04-03 09:06:01'),
(5, 1819.57, '2025-04-03 09:07:01'),
(5, 1820.81, '2025-04-03 09:08:02'),
(5, 1820.99, '2025-04-03 09:09:02'),
(5, 1820.38, '2025-04-03 09:10:01'),
(5, 1816.99, '2025-04-03 09:11:02'),
(5, 1812.91, '2025-04-03 09:12:02'),
(5, 1813.94, '2025-04-03 09:13:01'),
(5, 1814.5, '2025-04-03 09:14:02'),
(5, 1812.9, '2025-04-03 09:15:02'),
(5, 1815.31, '2025-04-03 09:16:02');