INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2176.29, '2025-03-05 07:13:02'),
(5, 2176.2, '2025-03-05 07:14:02'),
(5, 2177.89, '2025-03-05 07:15:01'),
(5, 2178.91, '2025-03-05 07:16:02'),
(5, 2181.31, '2025-03-05 07:17:02'),
(5, 2180.8, '2025-03-05 07:18:01'),
(5, 2179.33, '2025-03-05 07:19:02'),
(5, 2179.7, '2025-03-05 07:20:01'),
(5, 2177.46, '2025-03-05 07:21:02'),
(5, 2178.81, '2025-03-05 07:22:02'),
(5, 2180.86, '2025-03-05 07:23:02'),
(5, 2179.66, '2025-03-05 07:24:01'),
(5, 2180.38, '2025-03-05 07:25:02'),
(5, 2179.69, '2025-03-05 07:26:01'),
(5, 2179.04, '2025-03-05 07:27:02'),
(5, 2178.69, '2025-03-05 07:28:01'),
(5, 2177.7, '2025-03-05 07:29:02'),
(5, 2177.12, '2025-03-05 07:30:02'),
(5, 2176.41, '2025-03-05 07:31:02'),
(5, 2178.4, '2025-03-05 07:32:01'),
(5, 2178.61, '2025-03-05 07:33:02'),
(5, 2177.4, '2025-03-05 07:34:02'),
(5, 2177.89, '2025-03-05 07:35:01'),
(5, 2178.68, '2025-03-05 07:36:02'),
(5, 2179.64, '2025-03-05 07:37:01'),
(5, 2179.8, '2025-03-05 07:38:02'),
(5, 2177.98, '2025-03-05 07:39:02'),
(5, 2180.09, '2025-03-05 07:40:01'),
(5, 2181.51, '2025-03-05 07:41:02'),
(5, 2183.8, '2025-03-05 07:42:01'),
(5, 2181.58, '2025-03-05 07:43:02'),
(5, 2180.8, '2025-03-05 07:44:01'),
(5, 2180.68, '2025-03-05 07:45:02'),
(5, 2180.5, '2025-03-05 07:46:02'),
(5, 2183.4, '2025-03-05 07:47:02'),
(5, 2181.96, '2025-03-05 07:48:01'),
(5, 2183.89, '2025-03-05 07:49:02'),
(5, 2184.57, '2025-03-05 07:50:01'),
(5, 2183.01, '2025-03-05 07:51:02'),
(5, 2183.69, '2025-03-05 07:52:01'),
(5, 2185.39, '2025-03-05 07:53:02'),
(5, 2183.78, '2025-03-05 07:54:02'),
(5, 2185.69, '2025-03-05 07:55:01'),
(5, 2188, '2025-03-05 07:56:02'),
(5, 2187.9, '2025-03-05 07:57:01'),
(5, 2194.03, '2025-03-05 07:58:02'),
(5, 2191.89, '2025-03-05 07:59:01'),
(5, 2191.38, '2025-03-05 08:00:02'),
(5, 2191.5, '2025-03-05 08:01:02'),
(5, 2193.23, '2025-03-05 08:02:01'),
(5, 2205.42, '2025-03-05 08:03:02'),
(5, 2200.2, '2025-03-05 08:04:01'),
(5, 2199.74, '2025-03-05 08:05:02'),
(5, 2198.22, '2025-03-05 08:06:02'),
(5, 2196.7, '2025-03-05 08:07:01'),
(5, 2195.69, '2025-03-05 08:08:02'),
(5, 2197.07, '2025-03-05 08:09:01'),
(5, 2199.74, '2025-03-05 08:10:02'),
(5, 2197.26, '2025-03-05 08:11:01'),
(5, 2196.6, '2025-03-05 08:12:02'),
(5, 2194.75, '2025-03-05 08:13:02'),
(5, 2193.87, '2025-03-05 08:14:01'),
(5, 2193.56, '2025-03-05 08:15:02'),
(5, 2190.82, '2025-03-05 08:16:02'),
(5, 2191.71, '2025-03-05 08:17:01'),
(5, 2192.97, '2025-03-05 08:18:02'),
(5, 2191.7, '2025-03-05 08:19:02'),
(5, 2191.09, '2025-03-05 08:20:01'),
(5, 2189.11, '2025-03-05 08:21:02'),
(5, 2190.12, '2025-03-05 08:22:01'),
(5, 2192.99, '2025-03-05 08:23:02'),
(5, 2194.54, '2025-03-05 08:24:01'),
(5, 2194.96, '2025-03-05 08:25:02'),
(5, 2192.71, '2025-03-05 08:26:02'),
(5, 2194.15, '2025-03-05 08:27:01'),
(5, 2195.9, '2025-03-05 08:28:02'),
(5, 2197.19, '2025-03-05 08:29:01'),
(5, 2198.57, '2025-03-05 08:30:02'),
(5, 2195.53, '2025-03-05 08:31:02'),
(5, 2196.49, '2025-03-05 08:32:01'),
(5, 2199.39, '2025-03-05 08:33:02'),
(5, 2202.6, '2025-03-05 08:34:01'),
(5, 2201.1, '2025-03-05 08:35:02'),
(5, 2199.48, '2025-03-05 08:36:01'),
(5, 2200.24, '2025-03-05 08:37:02'),
(5, 2200.18, '2025-03-05 08:38:02'),
(5, 2200.59, '2025-03-05 08:39:01'),
(5, 2197.3, '2025-03-05 08:40:02'),
(5, 2196.84, '2025-03-05 08:41:01'),
(5, 2198.57, '2025-03-05 08:42:02'),
(5, 2201.89, '2025-03-05 08:43:01'),
(5, 2206.49, '2025-03-05 08:44:02'),
(5, 2208.05, '2025-03-05 08:45:01'),
(5, 2205.49, '2025-03-05 08:46:01'),
(5, 2203.88, '2025-03-05 08:47:02'),
(5, 2207.18, '2025-03-05 08:48:01'),
(5, 2209.1, '2025-03-05 08:49:02'),
(5, 2210.62, '2025-03-05 08:50:02'),
(5, 2212.51, '2025-03-05 08:51:01'),
(5, 2211.6, '2025-03-05 08:52:02'),
(5, 2209.62, '2025-03-05 08:53:01'),
(5, 2208.98, '2025-03-05 08:54:02'),
(5, 2207.58, '2025-03-05 08:55:01'),
(5, 2206.48, '2025-03-05 08:56:02'),
(5, 2208.1, '2025-03-05 08:57:02'),
(5, 2209.83, '2025-03-05 08:58:01'),
(5, 2209.94, '2025-03-05 08:59:02'),
(5, 2207, '2025-03-05 09:00:02'),
(5, 2207.88, '2025-03-05 09:01:01'),
(5, 2206.41, '2025-03-05 09:02:02'),
(5, 2205.72, '2025-03-05 09:03:02'),
(5, 2208.42, '2025-03-05 09:04:01'),
(5, 2209.38, '2025-03-05 09:05:02'),
(5, 2210.29, '2025-03-05 09:06:02'),
(5, 2210.68, '2025-03-05 09:07:01'),
(5, 2211.49, '2025-03-05 09:08:02'),
(5, 2213.57, '2025-03-05 09:09:01'),
(5, 2210.34, '2025-03-05 09:10:02'),
(5, 2214.11, '2025-03-05 09:11:02'),
(5, 2215.74, '2025-03-05 09:12:01'),
(5, 2213.22, '2025-03-05 09:13:02'),
(5, 2214.36, '2025-03-05 09:14:01'),
(5, 2217.59, '2025-03-05 09:15:02'),
(5, 2217.23, '2025-03-05 09:16:02'),
(5, 2214.8, '2025-03-05 09:17:02'),
(5, 2217.81, '2025-03-05 09:18:01'),
(5, 2219.93, '2025-03-05 09:19:02'),
(5, 2221.09, '2025-03-05 09:20:01'),
(5, 2222.15, '2025-03-05 09:21:02'),
(5, 2220.61, '2025-03-05 09:22:02'),
(5, 2217.98, '2025-03-05 09:23:01'),
(5, 2215.79, '2025-03-05 09:24:02'),
(5, 2213.81, '2025-03-05 09:25:01'),
(5, 2214.06, '2025-03-05 09:26:02'),
(5, 2216.66, '2025-03-05 09:27:01'),
(5, 2213.02, '2025-03-05 09:28:02'),
(5, 2212.23, '2025-03-05 09:29:02'),
(5, 2212.56, '2025-03-05 09:30:01'),
(5, 2211.11, '2025-03-05 09:31:02'),
(5, 2212.98, '2025-03-05 09:32:01'),
(5, 2214.8, '2025-03-05 09:33:02'),
(5, 2213.96, '2025-03-05 09:34:02'),
(5, 2216.51, '2025-03-05 09:35:01'),
(5, 2216.21, '2025-03-05 09:36:02'),
(5, 2213.41, '2025-03-05 09:37:01'),
(5, 2214.42, '2025-03-05 09:38:02'),
(5, 2215.51, '2025-03-05 09:39:01'),
(5, 2215.41, '2025-03-05 09:40:02'),
(5, 2214.33, '2025-03-05 09:41:02'),
(5, 2217.3, '2025-03-05 09:42:01'),
(5, 2218.2, '2025-03-05 09:43:02'),
(5, 2215.62, '2025-03-05 09:44:01'),
(5, 2217.02, '2025-03-05 09:45:02'),
(5, 2217.3, '2025-03-05 09:46:02'),
(5, 2214.44, '2025-03-05 09:47:02'),
(5, 2214.64, '2025-03-05 09:48:01'),
(5, 2216.53, '2025-03-05 09:49:02'),
(5, 2217.28, '2025-03-05 09:50:01'),
(5, 2217.81, '2025-03-05 09:51:02'),
(5, 2216.49, '2025-03-05 09:52:01'),
(5, 2217.83, '2025-03-05 09:53:02'),
(5, 2217.01, '2025-03-05 09:54:02'),
(5, 2217.3, '2025-03-05 09:55:01'),
(5, 2215.5, '2025-03-05 09:56:02'),
(5, 2212.79, '2025-03-05 09:57:02'),
(5, 2213.62, '2025-03-05 09:58:01'),
(5, 2213.49, '2025-03-05 09:59:02'),
(5, 2213.69, '2025-03-05 10:00:01'),
(5, 2212.83, '2025-03-05 10:01:02'),
(5, 2215.88, '2025-03-05 10:02:02'),
(5, 2217.49, '2025-03-05 10:03:01'),
(5, 2217.77, '2025-03-05 10:04:02'),
(5, 2218.5, '2025-03-05 10:05:01'),
(5, 2221.56, '2025-03-05 10:06:02'),
(5, 2225.51, '2025-03-05 10:07:01'),
(5, 2227.83, '2025-03-05 10:08:02'),
(5, 2229.12, '2025-03-05 10:09:02'),
(5, 2231, '2025-03-05 10:10:01'),
(5, 2235, '2025-03-05 10:11:02'),
(5, 2235.57, '2025-03-05 10:12:01'),
(5, 2240.26, '2025-03-05 10:13:02'),
(5, 2244.5, '2025-03-05 10:14:01'),
(5, 2240.9, '2025-03-05 10:15:02'),
(5, 2246.56, '2025-03-05 10:16:01'),
(5, 2242.21, '2025-03-05 10:17:02'),
(5, 2238.19, '2025-03-05 10:18:02'),
(5, 2234.21, '2025-03-05 10:19:01'),
(5, 2235.29, '2025-03-05 10:20:02'),
(5, 2240.41, '2025-03-05 10:21:01'),
(5, 2239.6, '2025-03-05 10:22:02'),
(5, 2244.72, '2025-03-05 10:23:02'),
(5, 2246.31, '2025-03-05 10:24:01'),
(5, 2244.3, '2025-03-05 10:25:02'),
(5, 2247.65, '2025-03-05 10:26:01'),
(5, 2244.46, '2025-03-05 10:27:02'),
(5, 2247.21, '2025-03-05 10:28:01'),
(5, 2245.62, '2025-03-05 10:29:02'),
(5, 2247.73, '2025-03-05 10:30:02'),
(5, 2247.53, '2025-03-05 10:31:01'),
(5, 2247.4, '2025-03-05 10:32:02'),
(5, 2255.28, '2025-03-05 10:33:02'),
(5, 2261.72, '2025-03-05 10:34:01'),
(5, 2256.28, '2025-03-05 10:35:02'),
(5, 2252.03, '2025-03-05 10:36:01'),
(5, 2250.75, '2025-03-05 10:37:02'),
(5, 2247.4, '2025-03-05 10:38:01'),
(5, 2247.69, '2025-03-05 10:39:02'),
(5, 2249.81, '2025-03-05 10:40:02'),
(5, 2252.78, '2025-03-05 10:41:01'),
(5, 2248.49, '2025-03-05 10:42:02'),
(5, 2249.82, '2025-03-05 10:43:01'),
(5, 2248.28, '2025-03-05 10:44:02'),
(5, 2250.3, '2025-03-05 10:45:02'),
(5, 2245.2, '2025-03-05 10:46:01'),
(5, 2243.2, '2025-03-05 10:47:01'),
(5, 2243.51, '2025-03-05 10:48:02'),
(5, 2244.31, '2025-03-05 10:49:01'),
(5, 2243.11, '2025-03-05 10:50:02'),
(5, 2241.99, '2025-03-05 10:51:01'),
(5, 2242.29, '2025-03-05 10:52:02'),
(5, 2242.97, '2025-03-05 10:53:02'),
(5, 2238.48, '2025-03-05 10:54:01'),
(5, 2236.38, '2025-03-05 10:55:02'),
(5, 2238.39, '2025-03-05 10:56:01'),
(5, 2239.2, '2025-03-05 10:57:02'),
(5, 2239.68, '2025-03-05 10:58:02'),
(5, 2239.01, '2025-03-05 10:59:01'),
(5, 2239, '2025-03-05 11:00:02'),
(5, 2239.99, '2025-03-05 11:01:01'),
(5, 2240.2, '2025-03-05 11:02:02'),
(5, 2238.73, '2025-03-05 11:03:01'),
(5, 2238.63, '2025-03-05 11:04:02'),
(5, 2239.99, '2025-03-05 11:05:02'),
(5, 2240.52, '2025-03-05 11:06:01'),
(5, 2243.91, '2025-03-05 11:07:02'),
(5, 2242.81, '2025-03-05 11:08:01'),
(5, 2243.01, '2025-03-05 11:09:02'),
(5, 2238.99, '2025-03-05 11:10:01'),
(5, 2235.66, '2025-03-05 11:11:02'),
(5, 2233.59, '2025-03-05 11:12:02'),
(5, 2233.99, '2025-03-05 11:13:01'),
(5, 2236.01, '2025-03-05 11:14:02'),
(5, 2236.82, '2025-03-05 11:15:01'),
(5, 2236.73, '2025-03-05 11:16:01'),
(5, 2236.05, '2025-03-05 11:17:02'),
(5, 2235.21, '2025-03-05 11:18:01'),
(5, 2236.6, '2025-03-05 11:19:02'),
(5, 2234.89, '2025-03-05 11:20:02'),
(5, 2236.99, '2025-03-05 11:21:01'),
(5, 2237.2, '2025-03-05 11:22:02'),
(5, 2235.67, '2025-03-05 11:23:01'),
(5, 2236.8, '2025-03-05 11:24:02'),
(5, 2239.36, '2025-03-05 11:25:01'),
(5, 2249.53, '2025-03-05 11:26:02'),
(5, 2256.81, '2025-03-05 11:27:02'),
(5, 2251.6, '2025-03-05 11:28:01'),
(5, 2255.04, '2025-03-05 11:29:02'),
(5, 2255.68, '2025-03-05 11:30:01'),
(5, 2263.95, '2025-03-05 11:31:01'),
(5, 2260.48, '2025-03-05 11:32:02'),
(5, 2263.2, '2025-03-05 11:33:01'),
(5, 2266.11, '2025-03-05 11:34:02'),
(5, 2270.02, '2025-03-05 11:35:02'),
(5, 2269.2, '2025-03-05 11:36:01'),
(5, 2270.37, '2025-03-05 11:37:02'),
(5, 2266.29, '2025-03-05 11:38:01'),
(5, 2259.99, '2025-03-05 11:39:02'),
(5, 2261.05, '2025-03-05 11:40:01'),
(5, 2259.7, '2025-03-05 11:41:02'),
(5, 2256.81, '2025-03-05 11:42:02'),
(5, 2252.77, '2025-03-05 11:43:01'),
(5, 2253.53, '2025-03-05 11:44:02'),
(5, 2249.61, '2025-03-05 11:45:01'),
(5, 2248.09, '2025-03-05 11:46:01'),
(5, 2249.9, '2025-03-05 11:47:01'),
(5, 2248.61, '2025-03-05 11:48:02'),
(5, 2239.54, '2025-03-05 11:49:01'),
(5, 2241.68, '2025-03-05 11:50:02'),
(5, 2239.06, '2025-03-05 11:51:01'),
(5, 2237.7, '2025-03-05 11:52:02'),
(5, 2235.71, '2025-03-05 11:53:02'),
(5, 2232.22, '2025-03-05 11:54:01'),
(5, 2236.5, '2025-03-05 11:55:02'),
(5, 2238.98, '2025-03-05 11:56:01'),
(5, 2233.66, '2025-03-05 11:57:02'),
(5, 2239, '2025-03-05 11:58:01'),
(5, 2238.18, '2025-03-05 11:59:02'),
(5, 2237.98, '2025-03-05 12:00:02'),
(5, 2234.19, '2025-03-05 12:01:02'),
(5, 2236.37, '2025-03-05 12:02:01'),
(5, 2230.31, '2025-03-05 12:03:02'),
(5, 2230.49, '2025-03-05 12:04:01'),
(5, 2230.61, '2025-03-05 12:05:02'),
(5, 2231.89, '2025-03-05 12:06:02'),
(5, 2233.33, '2025-03-05 12:07:01'),
(5, 2231.59, '2025-03-05 12:08:02'),
(5, 2233, '2025-03-05 12:09:01'),
(5, 2235.19, '2025-03-05 12:10:02'),
(5, 2236.69, '2025-03-05 12:11:01'),
(5, 2236.56, '2025-03-05 12:12:02'),
(5, 2237.4, '2025-03-05 12:13:02'),
(5, 2235.59, '2025-03-05 12:14:01'),
(5, 2234.91, '2025-03-05 12:15:02'),
(5, 2236.52, '2025-03-05 12:16:02'),
(5, 2238.12, '2025-03-05 12:17:01'),
(5, 2237.99, '2025-03-05 12:18:02'),
(5, 2236.7, '2025-03-05 12:19:01'),
(5, 2233.33, '2025-03-05 12:20:02'),
(5, 2235.01, '2025-03-05 12:21:02'),
(5, 2234.09, '2025-03-05 12:22:01'),
(5, 2232.3, '2025-03-05 12:23:02'),
(5, 2231.19, '2025-03-05 12:24:01'),
(5, 2232.01, '2025-03-05 12:25:02'),
(5, 2231.59, '2025-03-05 12:26:01'),
(5, 2233.74, '2025-03-05 12:27:02'),
(5, 2232.49, '2025-03-05 12:28:02'),
(5, 2222.6, '2025-03-05 12:29:01'),
(5, 2221.4, '2025-03-05 12:30:02'),
(5, 2222.9, '2025-03-05 12:31:02'),
(5, 2221.51, '2025-03-05 12:32:02'),
(5, 2225.1, '2025-03-05 12:33:01'),
(5, 2223.4, '2025-03-05 12:34:02'),
(5, 2222.78, '2025-03-05 12:35:02'),
(5, 2225.62, '2025-03-05 12:36:01'),
(5, 2224.91, '2025-03-05 12:37:02'),
(5, 2224.98, '2025-03-05 12:38:02'),
(5, 2226.31, '2025-03-05 12:39:01'),
(5, 2227.01, '2025-03-05 12:40:02'),
(5, 2228.65, '2025-03-05 12:41:01'),
(5, 2229.71, '2025-03-05 12:42:02'),
(5, 2229, '2025-03-05 12:43:01'),
(5, 2230.5, '2025-03-05 12:44:02'),
(5, 2229.6, '2025-03-05 12:45:02'),
(5, 2230.41, '2025-03-05 12:46:02'),
(5, 2231.41, '2025-03-05 12:47:01'),
(5, 2228.6, '2025-03-05 12:48:02'),
(5, 2225.09, '2025-03-05 12:49:01'),
(5, 2226.06, '2025-03-05 12:50:02'),
(5, 2225.81, '2025-03-05 12:51:02'),
(5, 2222.41, '2025-03-05 12:52:01'),
(5, 2221.69, '2025-03-05 12:53:02'),
(5, 2216.09, '2025-03-05 12:54:01'),
(5, 2212.75, '2025-03-05 12:55:02'),
(5, 2216.03, '2025-03-05 12:56:01'),
(5, 2217.69, '2025-03-05 12:57:02'),
(5, 2215.8, '2025-03-05 12:58:02'),
(5, 2215.47, '2025-03-05 12:59:01'),
(5, 2217.72, '2025-03-05 13:00:02'),
(5, 2219.71, '2025-03-05 13:01:02'),
(5, 2221.32, '2025-03-05 13:02:02'),
(5, 2221.51, '2025-03-05 13:03:02'),
(5, 2221.61, '2025-03-05 13:04:01'),
(5, 2216.02, '2025-03-05 13:05:02'),
(5, 2214, '2025-03-05 13:06:01'),
(5, 2221.11, '2025-03-05 13:07:02'),
(5, 2224.81, '2025-03-05 13:08:01'),
(5, 2224.81, '2025-03-05 13:09:02'),
(5, 2225.49, '2025-03-05 13:10:02'),
(5, 2227.8, '2025-03-05 13:11:01'),
(5, 2226.62, '2025-03-05 13:12:02'),
(5, 2225, '2025-03-05 13:13:01'),
(5, 2227.63, '2025-03-05 13:14:02'),
(5, 2224.7, '2025-03-05 13:15:01'),
(5, 2224.69, '2025-03-05 13:16:01'),
(5, 2220.9, '2025-03-05 13:17:02'),
(5, 2221.8, '2025-03-05 13:18:02'),
(5, 2223.56, '2025-03-05 13:19:01'),
(5, 2227.21, '2025-03-05 13:20:02'),
(5, 2227.09, '2025-03-05 13:21:02'),
(5, 2222.71, '2025-03-05 13:22:01'),
(5, 2222.4, '2025-03-05 13:23:02'),
(5, 2221.21, '2025-03-05 13:24:01'),
(5, 2222.98, '2025-03-05 13:25:02'),
(5, 2221.52, '2025-03-05 13:26:02'),
(5, 2222.9, '2025-03-05 13:27:01'),
(5, 2222.9, '2025-03-05 13:28:02'),
(5, 2225.1, '2025-03-05 13:29:01'),
(5, 2225.21, '2025-03-05 13:30:02'),
(5, 2227.91, '2025-03-05 13:31:01'),
(5, 2227.89, '2025-03-05 13:32:02'),
(5, 2232.4, '2025-03-05 13:33:01'),
(5, 2226.99, '2025-03-05 13:34:02'),
(5, 2224.09, '2025-03-05 13:35:02'),
(5, 2223.89, '2025-03-05 13:36:01'),
(5, 2224.61, '2025-03-05 13:37:02'),
(5, 2221.92, '2025-03-05 13:38:01'),
(5, 2225.11, '2025-03-05 13:39:02'),
(5, 2227.19, '2025-03-05 13:40:01'),
(5, 2226.9, '2025-03-05 13:41:02'),
(5, 2224.87, '2025-03-05 13:42:02'),
(5, 2222.96, '2025-03-05 13:43:01'),
(5, 2223.71, '2025-03-05 13:44:02'),
(5, 2220.8, '2025-03-05 13:45:02'),
(5, 2218.9, '2025-03-05 13:46:02'),
(5, 2217.79, '2025-03-05 13:47:01'),
(5, 2216.74, '2025-03-05 13:48:02'),
(5, 2213.1, '2025-03-05 13:49:02'),
(5, 2214.8, '2025-03-05 13:50:01'),
(5, 2215.71, '2025-03-05 13:51:02'),
(5, 2215.99, '2025-03-05 13:52:01'),
(5, 2217.1, '2025-03-05 13:53:02'),
(5, 2215.28, '2025-03-05 13:54:02'),
(5, 2218.11, '2025-03-05 13:55:01'),
(5, 2216.64, '2025-03-05 13:56:02'),
(5, 2216.19, '2025-03-05 13:57:01'),
(5, 2215.47, '2025-03-05 13:58:02'),
(5, 2215.41, '2025-03-05 13:59:01'),
(5, 2217.99, '2025-03-05 14:00:01'),
(5, 2218.91, '2025-03-05 14:01:01'),
(5, 2219.2, '2025-03-05 14:02:02'),
(5, 2223.2, '2025-03-05 14:03:01'),
(5, 2216.26, '2025-03-05 14:04:02'),
(5, 2221.05, '2025-03-05 14:05:01'),
(5, 2218.59, '2025-03-05 14:06:02'),
(5, 2217.71, '2025-03-05 14:07:02'),
(5, 2214.86, '2025-03-05 14:08:01'),
(5, 2210.2, '2025-03-05 14:09:02'),
(5, 2214.31, '2025-03-05 14:10:01'),
(5, 2217.29, '2025-03-05 14:11:02'),
(5, 2219.3, '2025-03-05 14:12:02'),
(5, 2218.11, '2025-03-05 14:13:02'),
(5, 2215.39, '2025-03-05 14:14:01'),
(5, 2206.6, '2025-03-05 14:15:02'),
(5, 2204.5, '2025-03-05 14:16:01'),
(5, 2210.69, '2025-03-05 14:17:02'),
(5, 2214.4, '2025-03-05 14:18:02'),
(5, 2212.21, '2025-03-05 14:19:01'),
(5, 2209.41, '2025-03-05 14:20:02'),
(5, 2215.25, '2025-03-05 14:21:01'),
(5, 2214.28, '2025-03-05 14:22:02'),
(5, 2212.69, '2025-03-05 14:23:01'),
(5, 2208.54, '2025-03-05 14:24:02'),
(5, 2207.29, '2025-03-05 14:25:02'),
(5, 2203.89, '2025-03-05 14:26:01'),
(5, 2209.3, '2025-03-05 14:27:02'),
(5, 2211.08, '2025-03-05 14:28:01'),
(5, 2210.4, '2025-03-05 14:29:02'),
(5, 2212.59, '2025-03-05 14:30:02'),
(5, 2213.96, '2025-03-05 14:31:02'),
(5, 2213.39, '2025-03-05 14:32:01'),
(5, 2213.31, '2025-03-05 14:33:02'),
(5, 2214.52, '2025-03-05 14:34:01'),
(5, 2214.21, '2025-03-05 14:35:02'),
(5, 2210.78, '2025-03-05 14:36:02'),
(5, 2211.7, '2025-03-05 14:37:01'),
(5, 2210.55, '2025-03-05 14:38:02'),
(5, 2207.61, '2025-03-05 14:39:01'),
(5, 2206.88, '2025-03-05 14:40:02'),
(5, 2207.76, '2025-03-05 14:41:01'),
(5, 2203.48, '2025-03-05 14:42:02'),
(5, 2203.23, '2025-03-05 14:43:02'),
(5, 2198.78, '2025-03-05 14:44:01'),
(5, 2194.21, '2025-03-05 14:45:02'),
(5, 2200.11, '2025-03-05 14:46:02'),
(5, 2201.91, '2025-03-05 14:47:02'),
(5, 2200.3, '2025-03-05 14:48:01'),
(5, 2197.23, '2025-03-05 14:49:02'),
(5, 2198.8, '2025-03-05 14:50:02'),
(5, 2202.06, '2025-03-05 14:51:01'),
(5, 2204, '2025-03-05 14:52:02'),
(5, 2204.51, '2025-03-05 14:53:01'),
(5, 2202.6, '2025-03-05 14:54:02'),
(5, 2204.52, '2025-03-05 14:55:02'),
(5, 2205.09, '2025-03-05 14:56:01'),
(5, 2206.95, '2025-03-05 14:57:01'),
(5, 2207.05, '2025-03-05 14:58:02'),
(5, 2206.01, '2025-03-05 14:59:01'),
(5, 2202.76, '2025-03-05 15:00:02'),
(5, 2205.53, '2025-03-05 15:01:02'),
(5, 2204.18, '2025-03-05 15:02:01'),
(5, 2201.99, '2025-03-05 15:03:02'),
(5, 2198.88, '2025-03-05 15:04:02'),
(5, 2196.49, '2025-03-05 15:05:01'),
(5, 2199.04, '2025-03-05 15:06:02'),
(5, 2196.89, '2025-03-05 15:07:02'),
(5, 2196.25, '2025-03-05 15:08:01'),
(5, 2198.46, '2025-03-05 15:09:02'),
(5, 2194.13, '2025-03-05 15:10:01'),
(5, 2193.91, '2025-03-05 15:11:02'),
(5, 2195.11, '2025-03-05 15:12:01'),
(5, 2196.81, '2025-03-05 15:13:02'),
(5, 2197, '2025-03-05 15:14:02'),
(5, 2198.1, '2025-03-05 15:15:01'),
(5, 2198.02, '2025-03-05 15:16:02'),
(5, 2191.67, '2025-03-05 15:17:01'),
(5, 2192.39, '2025-03-05 15:18:02'),
(5, 2193.47, '2025-03-05 15:19:01'),
(5, 2191.8, '2025-03-05 15:20:02'),
(5, 2190.52, '2025-03-05 15:21:01'),
(5, 2189.54, '2025-03-05 15:22:02'),
(5, 2192.21, '2025-03-05 15:23:02'),
(5, 2191.19, '2025-03-05 15:24:01'),
(5, 2191.49, '2025-03-05 15:25:02'),
(5, 2193.99, '2025-03-05 15:26:02'),
(5, 2197.39, '2025-03-05 15:27:01'),
(5, 2198.21, '2025-03-05 15:28:02'),
(5, 2196.93, '2025-03-05 15:29:01'),
(5, 2198.37, '2025-03-05 15:30:02'),
(5, 2204.3, '2025-03-05 15:31:02'),
(5, 2198.27, '2025-03-05 15:32:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2192.67, '2025-03-05 15:33:02'),
(5, 2193.7, '2025-03-05 15:34:01'),
(5, 2191.61, '2025-03-05 15:35:02'),
(5, 2190.19, '2025-03-05 15:36:02'),
(5, 2183.92, '2025-03-05 15:37:01'),
(5, 2177.76, '2025-03-05 15:38:02'),
(5, 2176.79, '2025-03-05 15:39:02'),
(5, 2182.43, '2025-03-05 15:40:01'),
(5, 2187.2, '2025-03-05 15:41:02'),
(5, 2194.7, '2025-03-05 15:42:02'),
(5, 2196.8, '2025-03-05 15:43:01'),
(5, 2195.16, '2025-03-05 15:44:02'),
(5, 2190.91, '2025-03-05 15:45:01'),
(5, 2192.1, '2025-03-05 15:46:02'),
(5, 2185.08, '2025-03-05 15:47:02'),
(5, 2184.29, '2025-03-05 15:48:01'),
(5, 2187.15, '2025-03-05 15:49:02'),
(5, 2183.06, '2025-03-05 15:50:02'),
(5, 2183.79, '2025-03-05 15:51:02'),
(5, 2185.61, '2025-03-05 15:52:01'),
(5, 2187.95, '2025-03-05 15:53:02'),
(5, 2185.87, '2025-03-05 15:54:01'),
(5, 2179.33, '2025-03-05 15:55:02'),
(5, 2178.33, '2025-03-05 15:56:02'),
(5, 2173.95, '2025-03-05 15:57:01'),
(5, 2171.35, '2025-03-05 15:58:02'),
(5, 2169.04, '2025-03-05 15:59:02'),
(5, 2171.17, '2025-03-05 16:00:01'),
(5, 2191.11, '2025-03-05 16:01:01'),
(5, 2187.5, '2025-03-05 16:02:02'),
(5, 2186.81, '2025-03-05 16:03:01'),
(5, 2187.6, '2025-03-05 16:04:02'),
(5, 2187.71, '2025-03-05 16:05:02'),
(5, 2187.33, '2025-03-05 16:06:01'),
(5, 2194.5, '2025-03-05 16:07:02'),
(5, 2197.04, '2025-03-05 16:08:02'),
(5, 2199.56, '2025-03-05 16:09:01'),
(5, 2192.74, '2025-03-05 16:10:02'),
(5, 2190.47, '2025-03-05 16:11:01'),
(5, 2185.45, '2025-03-05 16:12:02'),
(5, 2190.75, '2025-03-05 16:13:02'),
(5, 2190.53, '2025-03-05 16:14:01'),
(5, 2187.76, '2025-03-05 16:15:02'),
(5, 2184.17, '2025-03-05 16:16:01'),
(5, 2182.49, '2025-03-05 16:17:02'),
(5, 2180.02, '2025-03-05 16:18:02'),
(5, 2177.39, '2025-03-05 16:19:01'),
(5, 2178.36, '2025-03-05 16:20:02'),
(5, 2180.15, '2025-03-05 16:21:02'),
(5, 2176.22, '2025-03-05 16:22:01'),
(5, 2182.1, '2025-03-05 16:23:02'),
(5, 2185.5, '2025-03-05 16:24:02'),
(5, 2181.36, '2025-03-05 16:25:01'),
(5, 2182.43, '2025-03-05 16:26:02'),
(5, 2185, '2025-03-05 16:27:01'),
(5, 2180.2, '2025-03-05 16:28:02'),
(5, 2177.09, '2025-03-05 16:29:02'),
(5, 2177.2, '2025-03-05 16:30:01'),
(5, 2178.55, '2025-03-05 16:31:02'),
(5, 2182.29, '2025-03-05 16:32:02'),
(5, 2182.43, '2025-03-05 16:33:01'),
(5, 2182.41, '2025-03-05 16:34:02'),
(5, 2185.45, '2025-03-05 16:35:01'),
(5, 2188.51, '2025-03-05 16:36:02'),
(5, 2189.01, '2025-03-05 16:37:02'),
(5, 2190.1, '2025-03-05 16:38:01'),
(5, 2193.09, '2025-03-05 16:39:02'),
(5, 2193, '2025-03-05 16:40:02'),
(5, 2190.72, '2025-03-05 16:41:01'),
(5, 2191.31, '2025-03-05 16:42:02'),
(5, 2185.31, '2025-03-05 16:43:02'),
(5, 2187.61, '2025-03-05 16:44:01'),
(5, 2189.7, '2025-03-05 16:45:02'),
(5, 2189.7, '2025-03-05 16:46:02'),
(5, 2190.88, '2025-03-05 16:47:01'),
(5, 2187.59, '2025-03-05 16:48:02'),
(5, 2185.14, '2025-03-05 16:49:02'),
(5, 2184.51, '2025-03-05 16:50:01'),
(5, 2182.73, '2025-03-05 16:51:02'),
(5, 2184.41, '2025-03-05 16:52:02'),
(5, 2188.69, '2025-03-05 16:53:01'),
(5, 2188.91, '2025-03-05 16:54:02'),
(5, 2190.88, '2025-03-05 16:55:02'),
(5, 2190.75, '2025-03-05 16:56:01'),
(5, 2189.31, '2025-03-05 16:57:02'),
(5, 2191.46, '2025-03-05 16:58:01'),
(5, 2188, '2025-03-05 16:59:02'),
(5, 2186.75, '2025-03-05 17:00:02'),
(5, 2186.2, '2025-03-05 17:01:02'),
(5, 2183.51, '2025-03-05 17:02:01'),
(5, 2183.64, '2025-03-05 17:03:02'),
(5, 2188.75, '2025-03-05 17:04:01'),
(5, 2190.99, '2025-03-05 17:05:02'),
(5, 2189.66, '2025-03-05 17:06:02'),
(5, 2188.42, '2025-03-05 17:07:01'),
(5, 2190.46, '2025-03-05 17:08:02'),
(5, 2186, '2025-03-05 17:09:02'),
(5, 2185.65, '2025-03-05 17:10:01'),
(5, 2179.69, '2025-03-05 17:11:02'),
(5, 2175, '2025-03-05 17:12:01'),
(5, 2170.79, '2025-03-05 17:13:01'),
(5, 2177.6, '2025-03-05 17:14:02'),
(5, 2176, '2025-03-05 17:15:01'),
(5, 2179.2, '2025-03-05 17:16:01'),
(5, 2175.51, '2025-03-05 17:17:02'),
(5, 2177.06, '2025-03-05 17:18:02'),
(5, 2178.31, '2025-03-05 17:19:02'),
(5, 2179.59, '2025-03-05 17:20:01'),
(5, 2182.28, '2025-03-05 17:21:02'),
(5, 2181.62, '2025-03-05 17:22:02'),
(5, 2179.69, '2025-03-05 17:23:01'),
(5, 2177.44, '2025-03-05 17:24:02'),
(5, 2176.89, '2025-03-05 17:25:02'),
(5, 2172.11, '2025-03-05 17:26:01'),
(5, 2166.28, '2025-03-05 17:27:02'),
(5, 2163.8, '2025-03-05 17:28:02'),
(5, 2167.68, '2025-03-05 17:29:01'),
(5, 2169.71, '2025-03-05 17:30:02'),
(5, 2167.55, '2025-03-05 17:31:02'),
(5, 2166.99, '2025-03-05 17:32:02'),
(5, 2170.53, '2025-03-05 17:33:01'),
(5, 2167.99, '2025-03-05 17:34:02'),
(5, 2163.89, '2025-03-05 17:35:02'),
(5, 2168.58, '2025-03-05 17:36:01'),
(5, 2172.17, '2025-03-05 17:37:02'),
(5, 2175.03, '2025-03-05 17:38:01'),
(5, 2176.49, '2025-03-05 17:39:02'),
(5, 2175.9, '2025-03-05 17:40:02'),
(5, 2173.58, '2025-03-05 17:41:01'),
(5, 2172.5, '2025-03-05 17:42:02'),
(5, 2173.3, '2025-03-05 17:43:01'),
(5, 2173.48, '2025-03-05 17:44:02'),
(5, 2174.09, '2025-03-05 17:45:02'),
(5, 2174.38, '2025-03-05 17:46:02'),
(5, 2173.27, '2025-03-05 17:47:01'),
(5, 2177.38, '2025-03-05 17:48:02'),
(5, 2176.35, '2025-03-05 17:49:02'),
(5, 2176.79, '2025-03-05 17:50:01'),
(5, 2171.83, '2025-03-05 17:51:02'),
(5, 2174.42, '2025-03-05 17:52:02'),
(5, 2176.93, '2025-03-05 17:53:01'),
(5, 2176.71, '2025-03-05 17:54:02'),
(5, 2177.63, '2025-03-05 17:55:01'),
(5, 2184.81, '2025-03-05 17:56:02'),
(5, 2186.8, '2025-03-05 17:57:02'),
(5, 2192.59, '2025-03-05 17:58:01'),
(5, 2192.82, '2025-03-05 17:59:02'),
(5, 2190.02, '2025-03-05 18:00:02'),
(5, 2195.29, '2025-03-05 18:01:01'),
(5, 2192.71, '2025-03-05 18:02:02'),
(5, 2192.01, '2025-03-05 18:03:02'),
(5, 2194.02, '2025-03-05 18:04:02'),
(5, 2191.21, '2025-03-05 18:05:01'),
(5, 2192.72, '2025-03-05 18:06:02'),
(5, 2194.11, '2025-03-05 18:07:02'),
(5, 2194.11, '2025-03-05 18:08:01'),
(5, 2198.09, '2025-03-05 18:09:02'),
(5, 2200.4, '2025-03-05 18:10:02'),
(5, 2198.91, '2025-03-05 18:11:02'),
(5, 2199.99, '2025-03-05 18:12:01'),
(5, 2202.02, '2025-03-05 18:13:02'),
(5, 2203.5, '2025-03-05 18:14:02'),
(5, 2200.46, '2025-03-05 18:15:01'),
(5, 2201.09, '2025-03-05 18:16:02'),
(5, 2202.13, '2025-03-05 18:17:01'),
(5, 2204.29, '2025-03-05 18:18:02'),
(5, 2208.55, '2025-03-05 18:19:01'),
(5, 2201.32, '2025-03-05 18:20:02'),
(5, 2201.52, '2025-03-05 18:21:02'),
(5, 2200.71, '2025-03-05 18:22:02'),
(5, 2204.39, '2025-03-05 18:23:01'),
(5, 2204.9, '2025-03-05 18:24:02'),
(5, 2204.63, '2025-03-05 18:25:02'),
(5, 2208.54, '2025-03-05 18:26:01'),
(5, 2209.72, '2025-03-05 18:27:02'),
(5, 2209.42, '2025-03-05 18:28:02'),
(5, 2210.89, '2025-03-05 18:29:01'),
(5, 2213.54, '2025-03-05 18:30:02'),
(5, 2211.91, '2025-03-05 18:31:01'),
(5, 2212.8, '2025-03-05 18:32:02'),
(5, 2215.79, '2025-03-05 18:33:02'),
(5, 2219.52, '2025-03-05 18:34:01'),
(5, 2215.65, '2025-03-05 18:35:02'),
(5, 2209.51, '2025-03-05 18:36:02'),
(5, 2204.79, '2025-03-05 18:37:02'),
(5, 2205.6, '2025-03-05 18:38:01'),
(5, 2201.39, '2025-03-05 18:39:02'),
(5, 2203.56, '2025-03-05 18:40:01'),
(5, 2201.4, '2025-03-05 18:41:02'),
(5, 2198.64, '2025-03-05 18:42:02'),
(5, 2199.82, '2025-03-05 18:43:01'),
(5, 2195.06, '2025-03-05 18:44:02'),
(5, 2194.99, '2025-03-05 18:45:02'),
(5, 2190.22, '2025-03-05 18:46:01'),
(5, 2188.32, '2025-03-05 18:47:02'),
(5, 2187.81, '2025-03-05 18:48:02'),
(5, 2189.73, '2025-03-05 18:49:01'),
(5, 2191.72, '2025-03-05 18:50:02'),
(5, 2193.2, '2025-03-05 18:51:01'),
(5, 2195.42, '2025-03-05 18:52:02'),
(5, 2193.28, '2025-03-05 18:53:02'),
(5, 2197.19, '2025-03-05 18:54:01'),
(5, 2192.46, '2025-03-05 18:55:02'),
(5, 2193.08, '2025-03-05 18:56:02'),
(5, 2190.51, '2025-03-05 18:57:01'),
(5, 2191.01, '2025-03-05 18:58:02'),
(5, 2194.16, '2025-03-05 18:59:01'),
(5, 2194.9, '2025-03-05 19:00:02'),
(5, 2191.7, '2025-03-05 19:01:01'),
(5, 2191.6, '2025-03-05 19:02:02'),
(5, 2192.9, '2025-03-05 19:03:02'),
(5, 2195.38, '2025-03-05 19:04:02'),
(5, 2194.95, '2025-03-05 19:05:01'),
(5, 2197.84, '2025-03-05 19:06:02'),
(5, 2199.89, '2025-03-05 19:07:01'),
(5, 2186.79, '2025-03-05 19:08:02'),
(5, 2179.7, '2025-03-05 19:09:02'),
(5, 2183.81, '2025-03-05 19:10:01'),
(5, 2186.58, '2025-03-05 19:11:02'),
(5, 2187.62, '2025-03-05 19:12:01'),
(5, 2191.89, '2025-03-05 19:13:02'),
(5, 2191.18, '2025-03-05 19:14:02'),
(5, 2189.22, '2025-03-05 19:15:01'),
(5, 2192.2, '2025-03-05 19:16:02'),
(5, 2191.46, '2025-03-05 19:17:01'),
(5, 2186.58, '2025-03-05 19:18:02'),
(5, 2185.49, '2025-03-05 19:19:01'),
(5, 2188.19, '2025-03-05 19:20:02'),
(5, 2191.7, '2025-03-05 19:21:01'),
(5, 2190.58, '2025-03-05 19:22:02'),
(5, 2194.91, '2025-03-05 19:23:02'),
(5, 2193.41, '2025-03-05 19:24:01'),
(5, 2194.9, '2025-03-05 19:25:02'),
(5, 2192.46, '2025-03-05 19:26:01'),
(5, 2191.61, '2025-03-05 19:27:02'),
(5, 2193.26, '2025-03-05 19:28:01'),
(5, 2194.11, '2025-03-05 19:29:02'),
(5, 2193.21, '2025-03-05 19:30:02'),
(5, 2189.77, '2025-03-05 19:31:02'),
(5, 2189.92, '2025-03-05 19:32:02'),
(5, 2185.14, '2025-03-05 19:33:01'),
(5, 2189.5, '2025-03-05 19:34:02'),
(5, 2188.33, '2025-03-05 19:35:01'),
(5, 2189.78, '2025-03-05 19:36:02'),
(5, 2190.75, '2025-03-05 19:37:01'),
(5, 2187.71, '2025-03-05 19:38:02'),
(5, 2188.03, '2025-03-05 19:39:02'),
(5, 2189.86, '2025-03-05 19:40:01'),
(5, 2186.51, '2025-03-05 19:41:02'),
(5, 2188.87, '2025-03-05 19:42:01'),
(5, 2187.23, '2025-03-05 19:43:02'),
(5, 2189.39, '2025-03-05 19:44:02'),
(5, 2186.91, '2025-03-05 19:45:02'),
(5, 2188.67, '2025-03-05 19:46:02'),
(5, 2191.96, '2025-03-05 19:47:01'),
(5, 2193.28, '2025-03-05 19:48:02'),
(5, 2195.66, '2025-03-05 19:49:01'),
(5, 2194.41, '2025-03-05 19:50:02'),
(5, 2196.03, '2025-03-05 19:51:01'),
(5, 2198.99, '2025-03-05 19:52:02'),
(5, 2199.09, '2025-03-05 19:53:02'),
(5, 2198.84, '2025-03-05 19:54:01'),
(5, 2198.84, '2025-03-05 19:55:02'),
(5, 2199.26, '2025-03-05 19:56:01'),
(5, 2202.79, '2025-03-05 19:57:02'),
(5, 2203.76, '2025-03-05 19:58:01'),
(5, 2205.52, '2025-03-05 19:59:02'),
(5, 2205.15, '2025-03-05 20:00:01'),
(5, 2202.81, '2025-03-05 20:01:02'),
(5, 2205.08, '2025-03-05 20:02:01'),
(5, 2210.21, '2025-03-05 20:03:02'),
(5, 2213.51, '2025-03-05 20:04:02'),
(5, 2215.02, '2025-03-05 20:05:01'),
(5, 2213.6, '2025-03-05 20:06:02'),
(5, 2216.93, '2025-03-05 20:07:01'),
(5, 2215.13, '2025-03-05 20:08:02'),
(5, 2216.26, '2025-03-05 20:09:02'),
(5, 2217.82, '2025-03-05 20:10:01'),
(5, 2215.51, '2025-03-05 20:11:02'),
(5, 2214.75, '2025-03-05 20:12:02'),
(5, 2216.86, '2025-03-05 20:13:01'),
(5, 2217.45, '2025-03-05 20:14:02'),
(5, 2217.7, '2025-03-05 20:15:02'),
(5, 2218.45, '2025-03-05 20:16:02'),
(5, 2214.42, '2025-03-05 20:17:01'),
(5, 2213.79, '2025-03-05 20:18:02'),
(5, 2210.22, '2025-03-05 20:19:01'),
(5, 2212.39, '2025-03-05 20:20:02'),
(5, 2213.21, '2025-03-05 20:21:02'),
(5, 2212.12, '2025-03-05 20:22:01'),
(5, 2214.01, '2025-03-05 20:23:02'),
(5, 2215.89, '2025-03-05 20:24:01'),
(5, 2221.17, '2025-03-05 20:25:02'),
(5, 2217.81, '2025-03-05 20:26:01'),
(5, 2217.32, '2025-03-05 20:27:02'),
(5, 2217.49, '2025-03-05 20:28:02'),
(5, 2214.68, '2025-03-05 20:29:01'),
(5, 2213.74, '2025-03-05 20:30:02'),
(5, 2216, '2025-03-05 20:31:01'),
(5, 2212.06, '2025-03-05 20:32:02'),
(5, 2214.5, '2025-03-05 20:33:01'),
(5, 2214.79, '2025-03-05 20:34:02'),
(5, 2211.55, '2025-03-05 20:35:02'),
(5, 2211.55, '2025-03-05 20:36:01'),
(5, 2210.61, '2025-03-05 20:37:01'),
(5, 2209.21, '2025-03-05 20:38:02'),
(5, 2211.18, '2025-03-05 20:39:01'),
(5, 2211.29, '2025-03-05 20:40:02'),
(5, 2213.31, '2025-03-05 20:41:01'),
(5, 2214.3, '2025-03-05 20:42:02'),
(5, 2216.71, '2025-03-05 20:43:02'),
(5, 2216.61, '2025-03-05 20:44:01'),
(5, 2215.57, '2025-03-05 20:45:01'),
(5, 2216.33, '2025-03-05 20:46:02'),
(5, 2213.39, '2025-03-05 20:47:02'),
(5, 2213.57, '2025-03-05 20:48:01'),
(5, 2214.41, '2025-03-05 20:49:02'),
(5, 2215.96, '2025-03-05 20:50:01'),
(5, 2216.31, '2025-03-05 20:51:02'),
(5, 2214.76, '2025-03-05 20:52:01'),
(5, 2216.49, '2025-03-05 20:53:02'),
(5, 2216.23, '2025-03-05 20:54:02'),
(5, 2221.1, '2025-03-05 20:55:01'),
(5, 2221.59, '2025-03-05 20:56:02'),
(5, 2220.89, '2025-03-05 20:57:01'),
(5, 2220.34, '2025-03-05 20:58:02'),
(5, 2217.11, '2025-03-05 20:59:01'),
(5, 2218.58, '2025-03-05 21:00:02'),
(5, 2219.19, '2025-03-05 21:01:01'),
(5, 2221.2, '2025-03-05 21:02:02'),
(5, 2225.01, '2025-03-05 21:03:02'),
(5, 2225.91, '2025-03-05 21:04:01'),
(5, 2222.8, '2025-03-05 21:05:02'),
(5, 2222.32, '2025-03-05 21:06:01'),
(5, 2225.21, '2025-03-05 21:07:02'),
(5, 2225.72, '2025-03-05 21:08:01'),
(5, 2228.93, '2025-03-05 21:09:02'),
(5, 2227.09, '2025-03-05 21:10:02'),
(5, 2223.88, '2025-03-05 21:11:01'),
(5, 2224.52, '2025-03-05 21:12:02'),
(5, 2226.11, '2025-03-05 21:13:01'),
(5, 2223.34, '2025-03-05 21:14:02'),
(5, 2223.6, '2025-03-05 21:15:02'),
(5, 2220.83, '2025-03-05 21:16:02'),
(5, 2220.33, '2025-03-05 21:17:01'),
(5, 2217.51, '2025-03-05 21:18:02'),
(5, 2217.83, '2025-03-05 21:19:02'),
(5, 2218.33, '2025-03-05 21:20:01'),
(5, 2217.32, '2025-03-05 21:21:02'),
(5, 2217.84, '2025-03-05 21:22:02'),
(5, 2216.51, '2025-03-05 21:23:01'),
(5, 2217.31, '2025-03-05 21:24:02'),
(5, 2218.48, '2025-03-05 21:25:01'),
(5, 2222.79, '2025-03-05 21:26:02'),
(5, 2223.84, '2025-03-05 21:27:02'),
(5, 2224.83, '2025-03-05 21:28:01'),
(5, 2224.6, '2025-03-05 21:29:02'),
(5, 2223.92, '2025-03-05 21:30:02'),
(5, 2221.2, '2025-03-05 21:31:02'),
(5, 2224.01, '2025-03-05 21:32:02'),
(5, 2224.9, '2025-03-05 21:33:01'),
(5, 2225.36, '2025-03-05 21:34:02'),
(5, 2229.53, '2025-03-05 21:35:01'),
(5, 2228.53, '2025-03-05 21:36:02'),
(5, 2230.53, '2025-03-05 21:37:02'),
(5, 2229.51, '2025-03-05 21:38:01'),
(5, 2227.32, '2025-03-05 21:39:02'),
(5, 2224.44, '2025-03-05 21:40:02'),
(5, 2225.81, '2025-03-05 21:41:01'),
(5, 2225.91, '2025-03-05 21:42:02'),
(5, 2227.99, '2025-03-05 21:43:01'),
(5, 2227.11, '2025-03-05 21:44:02'),
(5, 2229.31, '2025-03-05 21:45:02'),
(5, 2229.64, '2025-03-05 21:46:02'),
(5, 2228.94, '2025-03-05 21:47:02'),
(5, 2230.05, '2025-03-05 21:48:01'),
(5, 2231.91, '2025-03-05 21:49:02'),
(5, 2230.8, '2025-03-05 21:50:01'),
(5, 2226.93, '2025-03-05 21:51:02'),
(5, 2228.19, '2025-03-05 21:52:02'),
(5, 2231.49, '2025-03-05 21:53:01'),
(5, 2233.17, '2025-03-05 21:54:02'),
(5, 2232.87, '2025-03-05 21:55:02'),
(5, 2233.78, '2025-03-05 21:56:01'),
(5, 2232.8, '2025-03-05 21:57:02'),
(5, 2230.18, '2025-03-05 21:58:01'),
(5, 2230.19, '2025-03-05 21:59:02'),
(5, 2231.39, '2025-03-05 22:00:02'),
(5, 2229.51, '2025-03-05 22:01:01'),
(5, 2227.72, '2025-03-05 22:02:02'),
(5, 2225.39, '2025-03-05 22:03:02'),
(5, 2224.2, '2025-03-05 22:04:02'),
(5, 2226.63, '2025-03-05 22:05:01'),
(5, 2225.4, '2025-03-05 22:06:02'),
(5, 2225.62, '2025-03-05 22:07:02'),
(5, 2227.64, '2025-03-05 22:08:01'),
(5, 2229.4, '2025-03-05 22:09:02'),
(5, 2233.09, '2025-03-05 22:10:02'),
(5, 2238.21, '2025-03-05 22:11:01'),
(5, 2235.76, '2025-03-05 22:12:02'),
(5, 2238.35, '2025-03-05 22:13:02'),
(5, 2234.63, '2025-03-05 22:14:01'),
(5, 2234.37, '2025-03-05 22:15:02'),
(5, 2232.5, '2025-03-05 22:16:02'),
(5, 2230.4, '2025-03-05 22:17:02'),
(5, 2228.3, '2025-03-05 22:18:02'),
(5, 2228.81, '2025-03-05 22:19:01'),
(5, 2231.7, '2025-03-05 22:20:02'),
(5, 2230.17, '2025-03-05 22:21:02'),
(5, 2227.22, '2025-03-05 22:22:01'),
(5, 2226.64, '2025-03-05 22:23:02'),
(5, 2225.5, '2025-03-05 22:24:02'),
(5, 2225.58, '2025-03-05 22:25:02'),
(5, 2225.49, '2025-03-05 22:26:01'),
(5, 2227.79, '2025-03-05 22:27:02'),
(5, 2227.95, '2025-03-05 22:28:02'),
(5, 2229.64, '2025-03-05 22:29:01'),
(5, 2229.1, '2025-03-05 22:30:02'),
(5, 2226.99, '2025-03-05 22:31:02'),
(5, 2225.62, '2025-03-05 22:32:01'),
(5, 2223.95, '2025-03-05 22:33:02'),
(5, 2223.59, '2025-03-05 22:34:02'),
(5, 2224.95, '2025-03-05 22:35:02'),
(5, 2223.52, '2025-03-05 22:36:02'),
(5, 2222.12, '2025-03-05 22:37:01'),
(5, 2224.76, '2025-03-05 22:38:02'),
(5, 2224.54, '2025-03-05 22:39:02'),
(5, 2226.81, '2025-03-05 22:40:01'),
(5, 2228.48, '2025-03-05 22:41:01'),
(5, 2228.37, '2025-03-05 22:42:02'),
(5, 2228.39, '2025-03-05 22:43:02'),
(5, 2227.53, '2025-03-05 22:44:01'),
(5, 2227.16, '2025-03-05 22:45:02'),
(5, 2225.68, '2025-03-05 22:46:02'),
(5, 2224.49, '2025-03-05 22:47:02'),
(5, 2225.89, '2025-03-05 22:48:01'),
(5, 2226.89, '2025-03-05 22:49:02'),
(5, 2229.15, '2025-03-05 22:50:02'),
(5, 2231.21, '2025-03-05 22:51:01'),
(5, 2232.68, '2025-03-05 22:52:02'),
(5, 2233.81, '2025-03-05 22:53:01'),
(5, 2234.69, '2025-03-05 22:54:02'),
(5, 2233.84, '2025-03-05 22:55:02'),
(5, 2235.22, '2025-03-05 22:56:01'),
(5, 2239.09, '2025-03-05 22:57:01'),
(5, 2239.37, '2025-03-05 22:58:02'),
(5, 2236.82, '2025-03-05 22:59:02'),
(5, 2235.2, '2025-03-05 23:00:01'),
(5, 2237, '2025-03-05 23:01:02'),
(5, 2235.44, '2025-03-05 23:02:02'),
(5, 2232.36, '2025-03-05 23:03:01'),
(5, 2230.99, '2025-03-05 23:04:02'),
(5, 2233.84, '2025-03-05 23:05:02'),
(5, 2234.21, '2025-03-05 23:06:02'),
(5, 2232.89, '2025-03-05 23:07:01'),
(5, 2233.26, '2025-03-05 23:08:02'),
(5, 2232.13, '2025-03-05 23:09:02'),
(5, 2231.01, '2025-03-05 23:10:01'),
(5, 2231.79, '2025-03-05 23:11:02'),
(5, 2228.67, '2025-03-05 23:12:02'),
(5, 2228.81, '2025-03-05 23:13:02'),
(5, 2227.92, '2025-03-05 23:14:01'),
(5, 2231.99, '2025-03-05 23:15:02'),
(5, 2233.66, '2025-03-05 23:16:02'),
(5, 2233.7, '2025-03-05 23:17:02'),
(5, 2232, '2025-03-05 23:18:02'),
(5, 2230.69, '2025-03-05 23:19:01'),
(5, 2230.02, '2025-03-05 23:20:02'),
(5, 2229.98, '2025-03-05 23:21:02'),
(5, 2231.14, '2025-03-05 23:22:02'),
(5, 2230.78, '2025-03-05 23:23:01'),
(5, 2230.65, '2025-03-05 23:24:02'),
(5, 2229.76, '2025-03-05 23:25:02'),
(5, 2230.65, '2025-03-05 23:26:02'),
(5, 2231.66, '2025-03-05 23:27:02'),
(5, 2227.64, '2025-03-05 23:28:01'),
(5, 2227.35, '2025-03-05 23:29:02'),
(5, 2227.63, '2025-03-05 23:30:02'),
(5, 2231.53, '2025-03-05 23:31:01'),
(5, 2232.01, '2025-03-05 23:32:02'),
(5, 2230.48, '2025-03-05 23:33:02'),
(5, 2230.03, '2025-03-05 23:34:02'),
(5, 2232.04, '2025-03-05 23:35:01'),
(5, 2231.77, '2025-03-05 23:36:02'),
(5, 2232.28, '2025-03-05 23:37:02'),
(5, 2231.71, '2025-03-05 23:38:02'),
(5, 2229.65, '2025-03-05 23:39:02'),
(5, 2228.57, '2025-03-05 23:40:01'),
(5, 2228.96, '2025-03-05 23:41:02'),
(5, 2230.88, '2025-03-05 23:42:02'),
(5, 2231.17, '2025-03-05 23:43:02'),
(5, 2231.48, '2025-03-05 23:44:01'),
(5, 2231.16, '2025-03-05 23:45:01'),
(5, 2231.89, '2025-03-05 23:46:01'),
(5, 2231.45, '2025-03-05 23:47:02'),
(5, 2231.23, '2025-03-05 23:48:02'),
(5, 2232.2, '2025-03-05 23:49:01'),
(5, 2234.79, '2025-03-05 23:50:02'),
(5, 2236.38, '2025-03-05 23:51:01'),
(5, 2235.94, '2025-03-05 23:52:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2236.62, '2025-03-05 23:53:02'),
(5, 2236.24, '2025-03-05 23:54:01'),
(5, 2238.12, '2025-03-05 23:55:02'),
(5, 2238.7, '2025-03-05 23:56:02'),
(5, 2235.6, '2025-03-05 23:57:01'),
(5, 2241.05, '2025-03-05 23:58:02'),
(5, 2240, '2025-03-05 23:59:02'),
(5, 2238.1, '2025-03-06 00:00:01'),
(5, 2238.96, '2025-03-06 00:01:02'),
(5, 2239.08, '2025-03-06 00:02:02'),
(5, 2238.13, '2025-03-06 00:03:01'),
(5, 2236.7, '2025-03-06 00:04:02'),
(5, 2235.58, '2025-03-06 00:05:02'),
(5, 2233.38, '2025-03-06 00:06:01'),
(5, 2234.04, '2025-03-06 00:07:02'),
(5, 2232.91, '2025-03-06 00:08:02'),
(5, 2234, '2025-03-06 00:09:01'),
(5, 2236.44, '2025-03-06 00:10:02'),
(5, 2234.99, '2025-03-06 00:11:02'),
(5, 2235.37, '2025-03-06 00:12:01'),
(5, 2234.62, '2025-03-06 00:13:02'),
(5, 2233.03, '2025-03-06 00:14:02'),
(5, 2232.2, '2025-03-06 00:15:01'),
(5, 2233.38, '2025-03-06 00:16:01'),
(5, 2233.49, '2025-03-06 00:17:02'),
(5, 2234.51, '2025-03-06 00:18:02'),
(5, 2232.73, '2025-03-06 00:19:02'),
(5, 2231.53, '2025-03-06 00:20:01'),
(5, 2231.4, '2025-03-06 00:21:01'),
(5, 2233.01, '2025-03-06 00:22:02'),
(5, 2233.11, '2025-03-06 00:23:02'),
(5, 2233.9, '2025-03-06 00:24:01'),
(5, 2235.41, '2025-03-06 00:25:02'),
(5, 2235.66, '2025-03-06 00:26:02'),
(5, 2237.9, '2025-03-06 00:27:02'),
(5, 2236.52, '2025-03-06 00:28:01'),
(5, 2237.49, '2025-03-06 00:29:02'),
(5, 2237.09, '2025-03-06 00:30:02'),
(5, 2237.8, '2025-03-06 00:31:02'),
(5, 2238.59, '2025-03-06 00:32:02'),
(5, 2239.11, '2025-03-06 00:33:02'),
(5, 2240.5, '2025-03-06 00:34:01'),
(5, 2238.6, '2025-03-06 00:35:02'),
(5, 2238.05, '2025-03-06 00:36:02'),
(5, 2236.94, '2025-03-06 00:37:02'),
(5, 2239.4, '2025-03-06 00:38:01'),
(5, 2241.67, '2025-03-06 00:39:02'),
(5, 2245.21, '2025-03-06 00:40:02'),
(5, 2245.09, '2025-03-06 00:41:01'),
(5, 2244.25, '2025-03-06 00:42:02'),
(5, 2245.53, '2025-03-06 00:43:02'),
(5, 2247.42, '2025-03-06 00:44:02'),
(5, 2246.83, '2025-03-06 00:45:02'),
(5, 2248.77, '2025-03-06 00:46:02'),
(5, 2247.16, '2025-03-06 00:47:01'),
(5, 2247.95, '2025-03-06 00:48:02'),
(5, 2248.18, '2025-03-06 00:49:02'),
(5, 2245.88, '2025-03-06 00:50:02'),
(5, 2243.71, '2025-03-06 00:51:01'),
(5, 2242.79, '2025-03-06 00:52:02'),
(5, 2243.78, '2025-03-06 00:53:02'),
(5, 2243.3, '2025-03-06 00:54:02'),
(5, 2242.39, '2025-03-06 00:55:01'),
(5, 2242.12, '2025-03-06 00:56:02'),
(5, 2241.87, '2025-03-06 00:57:02'),
(5, 2241.37, '2025-03-06 00:58:02'),
(5, 2241.61, '2025-03-06 00:59:01'),
(5, 2241.59, '2025-03-06 01:00:02'),
(5, 2241.89, '2025-03-06 01:01:02'),
(5, 2242.91, '2025-03-06 01:02:02'),
(5, 2243.5, '2025-03-06 01:03:02'),
(5, 2247.61, '2025-03-06 01:04:01'),
(5, 2243.2, '2025-03-06 01:05:03'),
(5, 2244.82, '2025-03-06 01:06:01'),
(5, 2240.23, '2025-03-06 01:07:02'),
(5, 2237.68, '2025-03-06 01:08:02'),
(5, 2238.19, '2025-03-06 01:09:02'),
(5, 2238.99, '2025-03-06 01:10:01'),
(5, 2238.57, '2025-03-06 01:11:02'),
(5, 2240.7, '2025-03-06 01:12:02'),
(5, 2241.9, '2025-03-06 01:13:02'),
(5, 2246.6, '2025-03-06 01:14:01'),
(5, 2246.9, '2025-03-06 01:15:02'),
(5, 2251.76, '2025-03-06 01:16:01'),
(5, 2250.43, '2025-03-06 01:17:02'),
(5, 2255.82, '2025-03-06 01:18:02'),
(5, 2255.3, '2025-03-06 01:19:02'),
(5, 2252.76, '2025-03-06 01:20:01'),
(5, 2248.4, '2025-03-06 01:21:02'),
(5, 2245.72, '2025-03-06 01:22:02'),
(5, 2243.52, '2025-03-06 01:23:02'),
(5, 2241.3, '2025-03-06 01:24:02'),
(5, 2243.08, '2025-03-06 01:25:02'),
(5, 2243.3, '2025-03-06 01:26:02'),
(5, 2244.53, '2025-03-06 01:27:02'),
(5, 2248, '2025-03-06 01:28:01'),
(5, 2251.44, '2025-03-06 01:29:02'),
(5, 2253.27, '2025-03-06 01:30:02'),
(5, 2250.78, '2025-03-06 01:31:02'),
(5, 2247.63, '2025-03-06 01:32:01'),
(5, 2245.71, '2025-03-06 01:33:02'),
(5, 2246.28, '2025-03-06 01:34:02'),
(5, 2247.07, '2025-03-06 01:35:02'),
(5, 2245.69, '2025-03-06 01:36:01'),
(5, 2244.39, '2025-03-06 01:37:02'),
(5, 2247.69, '2025-03-06 01:38:02'),
(5, 2248.75, '2025-03-06 01:39:02'),
(5, 2249.52, '2025-03-06 01:40:01'),
(5, 2251.08, '2025-03-06 01:41:01'),
(5, 2248.01, '2025-03-06 01:42:02'),
(5, 2245, '2025-03-06 01:43:02'),
(5, 2244.54, '2025-03-06 01:44:01'),
(5, 2244.12, '2025-03-06 01:45:01'),
(5, 2246.14, '2025-03-06 01:46:02'),
(5, 2248.54, '2025-03-06 01:47:01'),
(5, 2247.79, '2025-03-06 01:48:02'),
(5, 2244.3, '2025-03-06 01:49:02'),
(5, 2244.11, '2025-03-06 01:50:02'),
(5, 2244.11, '2025-03-06 01:51:02'),
(5, 2240.4, '2025-03-06 01:52:02'),
(5, 2239.05, '2025-03-06 01:53:02'),
(5, 2240.19, '2025-03-06 01:54:01'),
(5, 2238.73, '2025-03-06 01:55:02'),
(5, 2239.23, '2025-03-06 01:56:02'),
(5, 2236.63, '2025-03-06 01:57:02'),
(5, 2237.31, '2025-03-06 01:58:01'),
(5, 2238.01, '2025-03-06 01:59:02'),
(5, 2238.53, '2025-03-06 02:00:03'),
(5, 2238.31, '2025-03-06 02:01:02'),
(5, 2238.09, '2025-03-06 02:02:02'),
(5, 2238.67, '2025-03-06 02:03:01'),
(5, 2238.16, '2025-03-06 02:04:02'),
(5, 2236.71, '2025-03-06 02:05:02'),
(5, 2235.73, '2025-03-06 02:06:02'),
(5, 2237.08, '2025-03-06 02:07:01'),
(5, 2239.5, '2025-03-06 02:08:02'),
(5, 2242.3, '2025-03-06 02:09:02'),
(5, 2242.1, '2025-03-06 02:10:02'),
(5, 2239.1, '2025-03-06 02:11:02'),
(5, 2240.83, '2025-03-06 02:12:02'),
(5, 2242.49, '2025-03-06 02:13:01'),
(5, 2244.38, '2025-03-06 02:14:02'),
(5, 2247.56, '2025-03-06 02:15:02'),
(5, 2249.99, '2025-03-06 02:16:02'),
(5, 2250.6, '2025-03-06 02:17:02'),
(5, 2246.2, '2025-03-06 02:18:02'),
(5, 2245.62, '2025-03-06 02:19:01'),
(5, 2243.01, '2025-03-06 02:20:02'),
(5, 2242.1, '2025-03-06 02:21:02'),
(5, 2241.28, '2025-03-06 02:22:02'),
(5, 2242.01, '2025-03-06 02:23:02'),
(5, 2242.8, '2025-03-06 02:24:01'),
(5, 2244.13, '2025-03-06 02:25:02'),
(5, 2246.29, '2025-03-06 02:26:02'),
(5, 2246.14, '2025-03-06 02:27:02'),
(5, 2246.52, '2025-03-06 02:28:01'),
(5, 2245.91, '2025-03-06 02:29:02'),
(5, 2244.09, '2025-03-06 02:30:02'),
(5, 2242.3, '2025-03-06 02:31:02'),
(5, 2240.21, '2025-03-06 02:32:02'),
(5, 2241.05, '2025-03-06 02:33:01'),
(5, 2242.79, '2025-03-06 02:34:02'),
(5, 2245.21, '2025-03-06 02:35:02'),
(5, 2249.98, '2025-03-06 02:36:02'),
(5, 2251.09, '2025-03-06 02:37:02'),
(5, 2251.91, '2025-03-06 02:38:01'),
(5, 2252.48, '2025-03-06 02:39:02'),
(5, 2247.86, '2025-03-06 02:40:02'),
(5, 2250.41, '2025-03-06 02:41:02'),
(5, 2250.71, '2025-03-06 02:42:01'),
(5, 2251.72, '2025-03-06 02:43:02'),
(5, 2258.85, '2025-03-06 02:44:02'),
(5, 2260.76, '2025-03-06 02:45:02'),
(5, 2266.75, '2025-03-06 02:46:02'),
(5, 2276.83, '2025-03-06 02:47:02'),
(5, 2285.1, '2025-03-06 02:48:01'),
(5, 2280.81, '2025-03-06 02:49:02'),
(5, 2284.1, '2025-03-06 02:50:02'),
(5, 2278.39, '2025-03-06 02:51:02'),
(5, 2278.09, '2025-03-06 02:52:01'),
(5, 2273.93, '2025-03-06 02:53:01'),
(5, 2270.9, '2025-03-06 02:54:02'),
(5, 2269.46, '2025-03-06 02:55:02'),
(5, 2263.1, '2025-03-06 02:56:02'),
(5, 2260.73, '2025-03-06 02:57:01'),
(5, 2258.18, '2025-03-06 02:58:02'),
(5, 2262.24, '2025-03-06 02:59:02'),
(5, 2263.49, '2025-03-06 03:00:02'),
(5, 2263.6, '2025-03-06 03:01:02'),
(5, 2262.81, '2025-03-06 03:02:02'),
(5, 2270.11, '2025-03-06 03:03:02'),
(5, 2276.58, '2025-03-06 03:04:02'),
(5, 2272.37, '2025-03-06 03:05:01'),
(5, 2270.95, '2025-03-06 03:06:02'),
(5, 2271.59, '2025-03-06 03:07:02'),
(5, 2275.65, '2025-03-06 03:08:02'),
(5, 2274.01, '2025-03-06 03:09:01'),
(5, 2272.5, '2025-03-06 03:10:02'),
(5, 2271.52, '2025-03-06 03:11:02'),
(5, 2271.18, '2025-03-06 03:12:02'),
(5, 2271.89, '2025-03-06 03:13:01'),
(5, 2277.57, '2025-03-06 03:14:02'),
(5, 2278.1, '2025-03-06 03:15:02'),
(5, 2277.72, '2025-03-06 03:16:02'),
(5, 2276.19, '2025-03-06 03:17:02'),
(5, 2277.91, '2025-03-06 03:18:02'),
(5, 2281.49, '2025-03-06 03:19:01'),
(5, 2277.33, '2025-03-06 03:20:02'),
(5, 2275, '2025-03-06 03:21:02'),
(5, 2272.69, '2025-03-06 03:22:01'),
(5, 2269.75, '2025-03-06 03:23:02'),
(5, 2271.49, '2025-03-06 03:24:02'),
(5, 2268.01, '2025-03-06 03:25:02'),
(5, 2272.48, '2025-03-06 03:26:01'),
(5, 2272.19, '2025-03-06 03:27:02'),
(5, 2270.98, '2025-03-06 03:28:02'),
(5, 2271.44, '2025-03-06 03:29:02'),
(5, 2270.23, '2025-03-06 03:30:02'),
(5, 2270.83, '2025-03-06 03:31:02'),
(5, 2265.09, '2025-03-06 03:32:02'),
(5, 2265.76, '2025-03-06 03:33:01'),
(5, 2266.29, '2025-03-06 03:34:02'),
(5, 2268.5, '2025-03-06 03:35:02'),
(5, 2265.51, '2025-03-06 03:36:02'),
(5, 2265.31, '2025-03-06 03:37:01'),
(5, 2266.88, '2025-03-06 03:38:02'),
(5, 2268.85, '2025-03-06 03:39:02'),
(5, 2269.79, '2025-03-06 03:40:02'),
(5, 2270.6, '2025-03-06 03:41:01'),
(5, 2271.42, '2025-03-06 03:42:02'),
(5, 2269.91, '2025-03-06 03:43:02'),
(5, 2269.35, '2025-03-06 03:44:02'),
(5, 2269.1, '2025-03-06 03:45:01'),
(5, 2272.16, '2025-03-06 03:46:02'),
(5, 2268.41, '2025-03-06 03:47:02'),
(5, 2268.7, '2025-03-06 03:48:01'),
(5, 2270.24, '2025-03-06 03:49:02'),
(5, 2270.85, '2025-03-06 03:50:02'),
(5, 2278.14, '2025-03-06 03:51:01'),
(5, 2285.9, '2025-03-06 03:52:02'),
(5, 2282.41, '2025-03-06 03:53:02'),
(5, 2281.23, '2025-03-06 03:54:02'),
(5, 2286.77, '2025-03-06 03:55:01'),
(5, 2288.54, '2025-03-06 03:56:02'),
(5, 2289.67, '2025-03-06 03:57:02'),
(5, 2285.89, '2025-03-06 03:58:02'),
(5, 2286.8, '2025-03-06 03:59:01'),
(5, 2284.86, '2025-03-06 04:00:02'),
(5, 2284.3, '2025-03-06 04:01:01'),
(5, 2282.61, '2025-03-06 04:02:02'),
(5, 2285.85, '2025-03-06 04:03:01'),
(5, 2290.39, '2025-03-06 04:04:02'),
(5, 2291.45, '2025-03-06 04:05:02'),
(5, 2288.29, '2025-03-06 04:06:02'),
(5, 2285.93, '2025-03-06 04:07:02'),
(5, 2285.29, '2025-03-06 04:08:01'),
(5, 2284.23, '2025-03-06 04:09:01'),
(5, 2281.74, '2025-03-06 04:10:02'),
(5, 2283.19, '2025-03-06 04:11:02'),
(5, 2283.89, '2025-03-06 04:12:02'),
(5, 2290.5, '2025-03-06 04:13:01'),
(5, 2283.52, '2025-03-06 04:14:02'),
(5, 2281.42, '2025-03-06 04:15:02'),
(5, 2284.18, '2025-03-06 04:16:02'),
(5, 2280.84, '2025-03-06 04:17:02'),
(5, 2279.9, '2025-03-06 04:18:02'),
(5, 2278.9, '2025-03-06 04:19:02'),
(5, 2277.86, '2025-03-06 04:20:01'),
(5, 2279.41, '2025-03-06 04:21:02'),
(5, 2278.29, '2025-03-06 04:22:02'),
(5, 2278.7, '2025-03-06 04:23:02'),
(5, 2277.21, '2025-03-06 04:24:02'),
(5, 2277.11, '2025-03-06 04:25:01'),
(5, 2278.81, '2025-03-06 04:26:02'),
(5, 2278.88, '2025-03-06 04:27:02'),
(5, 2279.6, '2025-03-06 04:28:02'),
(5, 2278.89, '2025-03-06 04:29:01'),
(5, 2280.5, '2025-03-06 04:30:02'),
(5, 2278.9, '2025-03-06 04:31:02'),
(5, 2277.62, '2025-03-06 04:32:02'),
(5, 2277.88, '2025-03-06 04:33:02'),
(5, 2276.49, '2025-03-06 04:34:01'),
(5, 2277.71, '2025-03-06 04:35:02'),
(5, 2283.2, '2025-03-06 04:36:02'),
(5, 2285.64, '2025-03-06 04:37:02'),
(5, 2286.58, '2025-03-06 04:38:02'),
(5, 2286.51, '2025-03-06 04:39:01'),
(5, 2284.6, '2025-03-06 04:40:02'),
(5, 2291.19, '2025-03-06 04:41:02'),
(5, 2291.39, '2025-03-06 04:42:02'),
(5, 2293.96, '2025-03-06 04:43:01'),
(5, 2290.51, '2025-03-06 04:44:02'),
(5, 2288.29, '2025-03-06 04:45:02'),
(5, 2287.49, '2025-03-06 04:46:02'),
(5, 2285.99, '2025-03-06 04:47:02'),
(5, 2285, '2025-03-06 04:48:02'),
(5, 2284.59, '2025-03-06 04:49:02'),
(5, 2283.06, '2025-03-06 04:50:02'),
(5, 2286.7, '2025-03-06 04:51:01'),
(5, 2284.31, '2025-03-06 04:52:02'),
(5, 2284.69, '2025-03-06 04:53:02'),
(5, 2282.97, '2025-03-06 04:54:02'),
(5, 2284.15, '2025-03-06 04:55:01'),
(5, 2284.31, '2025-03-06 04:56:02'),
(5, 2286.6, '2025-03-06 04:57:02'),
(5, 2290.55, '2025-03-06 04:58:02'),
(5, 2291.49, '2025-03-06 04:59:01'),
(5, 2289.79, '2025-03-06 05:00:02'),
(5, 2289.9, '2025-03-06 05:01:01'),
(5, 2287.99, '2025-03-06 05:02:02'),
(5, 2288.79, '2025-03-06 05:03:02'),
(5, 2286.39, '2025-03-06 05:04:02'),
(5, 2282.11, '2025-03-06 05:05:01'),
(5, 2282.83, '2025-03-06 05:06:02'),
(5, 2286.49, '2025-03-06 05:07:02'),
(5, 2286.82, '2025-03-06 05:08:02'),
(5, 2286.46, '2025-03-06 05:09:02'),
(5, 2287.39, '2025-03-06 05:10:01'),
(5, 2287.19, '2025-03-06 05:11:02'),
(5, 2285.6, '2025-03-06 05:12:02'),
(5, 2285.92, '2025-03-06 05:13:02'),
(5, 2285.51, '2025-03-06 05:14:02'),
(5, 2288.89, '2025-03-06 05:15:02'),
(5, 2286.62, '2025-03-06 05:16:02'),
(5, 2283.18, '2025-03-06 05:17:02'),
(5, 2283.2, '2025-03-06 05:18:02'),
(5, 2282.01, '2025-03-06 05:19:01'),
(5, 2282.11, '2025-03-06 05:20:03'),
(5, 2282.39, '2025-03-06 05:21:01'),
(5, 2283.69, '2025-03-06 05:22:02'),
(5, 2281.9, '2025-03-06 05:23:02'),
(5, 2279.29, '2025-03-06 05:24:01'),
(5, 2280.13, '2025-03-06 05:25:02'),
(5, 2280.42, '2025-03-06 05:26:02'),
(5, 2280.52, '2025-03-06 05:27:02'),
(5, 2280.66, '2025-03-06 05:28:01'),
(5, 2281.26, '2025-03-06 05:29:02'),
(5, 2278.51, '2025-03-06 05:30:02'),
(5, 2282.69, '2025-03-06 05:31:02'),
(5, 2282.33, '2025-03-06 05:32:01'),
(5, 2283.1, '2025-03-06 05:33:02'),
(5, 2282.32, '2025-03-06 05:34:02'),
(5, 2280.89, '2025-03-06 05:35:02'),
(5, 2282.5, '2025-03-06 05:36:01'),
(5, 2286.69, '2025-03-06 05:37:02'),
(5, 2285.81, '2025-03-06 05:38:02'),
(5, 2286.34, '2025-03-06 05:39:02'),
(5, 2284.29, '2025-03-06 05:40:01'),
(5, 2284.01, '2025-03-06 05:41:02'),
(5, 2285.15, '2025-03-06 05:42:02'),
(5, 2286.79, '2025-03-06 05:43:02'),
(5, 2293.39, '2025-03-06 05:44:01'),
(5, 2290.59, '2025-03-06 05:45:02'),
(5, 2288.94, '2025-03-06 05:46:01'),
(5, 2289, '2025-03-06 05:47:02'),
(5, 2289.9, '2025-03-06 05:48:02'),
(5, 2292.4, '2025-03-06 05:49:02'),
(5, 2294.2, '2025-03-06 05:50:02'),
(5, 2293, '2025-03-06 05:51:02'),
(5, 2294.99, '2025-03-06 05:52:01'),
(5, 2296.58, '2025-03-06 05:53:02'),
(5, 2298.85, '2025-03-06 05:54:02'),
(5, 2300.11, '2025-03-06 05:55:02'),
(5, 2303.63, '2025-03-06 05:56:02'),
(5, 2303.6, '2025-03-06 05:57:01'),
(5, 2300.28, '2025-03-06 05:58:02'),
(5, 2298.56, '2025-03-06 05:59:02'),
(5, 2299.5, '2025-03-06 06:00:02'),
(5, 2298.31, '2025-03-06 06:01:02'),
(5, 2303.09, '2025-03-06 06:02:01'),
(5, 2301.61, '2025-03-06 06:03:02'),
(5, 2299.4, '2025-03-06 06:04:02'),
(5, 2299.91, '2025-03-06 06:05:02'),
(5, 2298.39, '2025-03-06 06:06:01'),
(5, 2294.7, '2025-03-06 06:07:02'),
(5, 2294.7, '2025-03-06 06:08:02'),
(5, 2294.39, '2025-03-06 06:09:02'),
(5, 2295.81, '2025-03-06 06:10:01'),
(5, 2297.59, '2025-03-06 06:11:02'),
(5, 2298.13, '2025-03-06 06:12:02'),
(5, 2297.41, '2025-03-06 06:13:01'),
(5, 2295.97, '2025-03-06 06:14:01'),
(5, 2296.02, '2025-03-06 06:15:02'),
(5, 2298.33, '2025-03-06 06:16:01'),
(5, 2298.96, '2025-03-06 06:17:02'),
(5, 2300.95, '2025-03-06 06:18:02'),
(5, 2301.2, '2025-03-06 06:19:02'),
(5, 2304.21, '2025-03-06 06:20:02'),
(5, 2308.61, '2025-03-06 06:21:01'),
(5, 2313.88, '2025-03-06 06:22:02'),
(5, 2311.02, '2025-03-06 06:23:02'),
(5, 2311, '2025-03-06 06:24:01'),
(5, 2310, '2025-03-06 06:25:01'),
(5, 2308.31, '2025-03-06 06:26:01'),
(5, 2308.4, '2025-03-06 06:27:02'),
(5, 2306.64, '2025-03-06 06:28:02'),
(5, 2310.36, '2025-03-06 06:29:02'),
(5, 2309.67, '2025-03-06 06:30:02'),
(5, 2309.52, '2025-03-06 06:31:02'),
(5, 2309.6, '2025-03-06 06:32:02'),
(5, 2315.91, '2025-03-06 06:33:01'),
(5, 2316.89, '2025-03-06 06:34:02'),
(5, 2313.41, '2025-03-06 06:35:01'),
(5, 2314.88, '2025-03-06 06:36:02'),
(5, 2312.27, '2025-03-06 06:37:02'),
(5, 2311.06, '2025-03-06 06:38:02'),
(5, 2311.92, '2025-03-06 06:39:01'),
(5, 2312.84, '2025-03-06 06:40:01'),
(5, 2315.99, '2025-03-06 06:41:02'),
(5, 2315.7, '2025-03-06 06:42:02'),
(5, 2315.9, '2025-03-06 06:43:02'),
(5, 2316.54, '2025-03-06 06:44:02'),
(5, 2314.21, '2025-03-06 06:45:01'),
(5, 2312.85, '2025-03-06 06:46:02'),
(5, 2310.71, '2025-03-06 06:47:01'),
(5, 2312.15, '2025-03-06 06:48:02'),
(5, 2312.9, '2025-03-06 06:49:02'),
(5, 2308.8, '2025-03-06 06:50:02'),
(5, 2307.61, '2025-03-06 06:51:01'),
(5, 2310.56, '2025-03-06 06:52:02'),
(5, 2310.71, '2025-03-06 06:53:02'),
(5, 2311.61, '2025-03-06 06:54:02'),
(5, 2314.24, '2025-03-06 06:55:01'),
(5, 2315.49, '2025-03-06 06:56:02'),
(5, 2316.91, '2025-03-06 06:57:02'),
(5, 2319.2, '2025-03-06 06:58:02'),
(5, 2318.35, '2025-03-06 06:59:01'),
(5, 2314.09, '2025-03-06 07:00:02'),
(5, 2313, '2025-03-06 07:01:02'),
(5, 2312.4, '2025-03-06 07:02:01'),
(5, 2309.21, '2025-03-06 07:03:02'),
(5, 2306.53, '2025-03-06 07:04:02'),
(5, 2306.29, '2025-03-06 07:05:02'),
(5, 2303.82, '2025-03-06 07:06:01'),
(5, 2301.5, '2025-03-06 07:07:02'),
(5, 2303.99, '2025-03-06 07:08:02'),
(5, 2302.29, '2025-03-06 07:09:02'),
(5, 2303.54, '2025-03-06 07:10:01'),
(5, 2304.7, '2025-03-06 07:11:02'),
(5, 2304.49, '2025-03-06 07:12:02'),
(5, 2302.91, '2025-03-06 07:13:02'),
(5, 2303.4, '2025-03-06 07:14:01'),
(5, 2304.79, '2025-03-06 07:15:02'),
(5, 2302.61, '2025-03-06 07:16:01'),
(5, 2299, '2025-03-06 07:17:02'),
(5, 2300.04, '2025-03-06 07:18:02'),
(5, 2300.41, '2025-03-06 07:19:02'),
(5, 2299.49, '2025-03-06 07:20:01'),
(5, 2295.82, '2025-03-06 07:21:01'),
(5, 2297.02, '2025-03-06 07:22:02'),
(5, 2299.51, '2025-03-06 07:23:02'),
(5, 2299.32, '2025-03-06 07:24:02'),
(5, 2296.53, '2025-03-06 07:25:01'),
(5, 2298.49, '2025-03-06 07:26:02'),
(5, 2299.11, '2025-03-06 07:27:02'),
(5, 2301.8, '2025-03-06 07:28:02'),
(5, 2302.69, '2025-03-06 07:29:02'),
(5, 2303.42, '2025-03-06 07:30:01'),
(5, 2301.31, '2025-03-06 07:31:02'),
(5, 2303.71, '2025-03-06 07:32:01'),
(5, 2298.74, '2025-03-06 07:33:02'),
(5, 2299.22, '2025-03-06 07:34:02'),
(5, 2300.65, '2025-03-06 07:35:02'),
(5, 2300.51, '2025-03-06 07:36:02'),
(5, 2300.41, '2025-03-06 07:37:02'),
(5, 2299.23, '2025-03-06 07:38:02'),
(5, 2299.77, '2025-03-06 07:39:02'),
(5, 2297.71, '2025-03-06 07:40:02'),
(5, 2298.6, '2025-03-06 07:41:02'),
(5, 2296.16, '2025-03-06 07:42:01'),
(5, 2294.89, '2025-03-06 07:43:02'),
(5, 2293.98, '2025-03-06 07:44:02'),
(5, 2294.05, '2025-03-06 07:45:02'),
(5, 2296.28, '2025-03-06 07:46:02'),
(5, 2295.14, '2025-03-06 07:47:02'),
(5, 2295.45, '2025-03-06 07:48:01'),
(5, 2295.75, '2025-03-06 07:49:02'),
(5, 2296.7, '2025-03-06 07:50:02'),
(5, 2298.88, '2025-03-06 07:51:02'),
(5, 2299.53, '2025-03-06 07:52:01'),
(5, 2299.42, '2025-03-06 07:53:02'),
(5, 2300.66, '2025-03-06 07:54:02'),
(5, 2296.49, '2025-03-06 07:55:02'),
(5, 2295.2, '2025-03-06 07:56:02'),
(5, 2295.31, '2025-03-06 07:57:02'),
(5, 2294.36, '2025-03-06 07:58:01'),
(5, 2292.01, '2025-03-06 07:59:02'),
(5, 2292, '2025-03-06 08:00:02'),
(5, 2294.19, '2025-03-06 08:01:02'),
(5, 2294.22, '2025-03-06 08:02:02'),
(5, 2294.27, '2025-03-06 08:03:02'),
(5, 2293.99, '2025-03-06 08:04:01'),
(5, 2292.79, '2025-03-06 08:05:02'),
(5, 2294.21, '2025-03-06 08:06:02'),
(5, 2294.49, '2025-03-06 08:07:02'),
(5, 2293.3, '2025-03-06 08:08:01'),
(5, 2291.41, '2025-03-06 08:09:02'),
(5, 2287.54, '2025-03-06 08:10:02'),
(5, 2292.4, '2025-03-06 08:11:02'),
(5, 2293.59, '2025-03-06 08:12:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2291.64, '2025-03-06 08:13:02'),
(5, 2292.68, '2025-03-06 08:14:02'),
(5, 2294.39, '2025-03-06 08:15:02'),
(5, 2295.01, '2025-03-06 08:16:02'),
(5, 2294.24, '2025-03-06 08:17:02'),
(5, 2295.21, '2025-03-06 08:18:02'),
(5, 2294.26, '2025-03-06 08:19:02'),
(5, 2293.39, '2025-03-06 08:20:02'),
(5, 2295.34, '2025-03-06 08:21:02'),
(5, 2295.68, '2025-03-06 08:22:02'),
(5, 2298.97, '2025-03-06 08:23:01'),
(5, 2299.17, '2025-03-06 08:24:02'),
(5, 2296.6, '2025-03-06 08:25:02'),
(5, 2298.63, '2025-03-06 08:26:02'),
(5, 2297.49, '2025-03-06 08:27:01'),
(5, 2297.45, '2025-03-06 08:28:02'),
(5, 2297.29, '2025-03-06 08:29:02'),
(5, 2297, '2025-03-06 08:30:02'),
(5, 2297.68, '2025-03-06 08:31:02'),
(5, 2299.09, '2025-03-06 08:32:02'),
(5, 2300.02, '2025-03-06 08:33:01'),
(5, 2296.48, '2025-03-06 08:34:02'),
(5, 2296.99, '2025-03-06 08:35:02'),
(5, 2297.4, '2025-03-06 08:36:02'),
(5, 2296.4, '2025-03-06 08:37:01'),
(5, 2294.28, '2025-03-06 08:38:02'),
(5, 2294.57, '2025-03-06 08:39:02'),
(5, 2293.82, '2025-03-06 08:40:02'),
(5, 2291.9, '2025-03-06 08:41:02'),
(5, 2291.62, '2025-03-06 08:42:01'),
(5, 2292.69, '2025-03-06 08:43:02'),
(5, 2293.66, '2025-03-06 08:44:02'),
(5, 2292.39, '2025-03-06 08:45:02'),
(5, 2291.18, '2025-03-06 08:46:02'),
(5, 2293.22, '2025-03-06 08:47:02'),
(5, 2289.44, '2025-03-06 08:48:01'),
(5, 2289.01, '2025-03-06 08:49:02'),
(5, 2288.78, '2025-03-06 08:50:02'),
(5, 2287.7, '2025-03-06 08:51:02'),
(5, 2288.28, '2025-03-06 08:52:01'),
(5, 2287.11, '2025-03-06 08:53:01'),
(5, 2286.27, '2025-03-06 08:54:02'),
(5, 2286.12, '2025-03-06 08:55:02'),
(5, 2283.2, '2025-03-06 08:56:02'),
(5, 2283.28, '2025-03-06 08:57:01'),
(5, 2284.2, '2025-03-06 08:58:02'),
(5, 2285.82, '2025-03-06 08:59:02'),
(5, 2285.99, '2025-03-06 09:00:02'),
(5, 2284.52, '2025-03-06 09:01:02'),
(5, 2283.2, '2025-03-06 09:02:02'),
(5, 2281.34, '2025-03-06 09:03:01'),
(5, 2280.7, '2025-03-06 09:04:02'),
(5, 2281.1, '2025-03-06 09:05:02'),
(5, 2284, '2025-03-06 09:06:02'),
(5, 2283.6, '2025-03-06 09:07:02'),
(5, 2284.43, '2025-03-06 09:08:01'),
(5, 2283.71, '2025-03-06 09:09:02'),
(5, 2287.61, '2025-03-06 09:10:02'),
(5, 2286.01, '2025-03-06 09:11:02'),
(5, 2284.71, '2025-03-06 09:12:01'),
(5, 2283.01, '2025-03-06 09:13:02'),
(5, 2282.26, '2025-03-06 09:14:02'),
(5, 2285.2, '2025-03-06 09:15:02'),
(5, 2286.99, '2025-03-06 09:16:01'),
(5, 2289.69, '2025-03-06 09:17:02'),
(5, 2288.81, '2025-03-06 09:18:02'),
(5, 2289.29, '2025-03-06 09:19:02'),
(5, 2290.11, '2025-03-06 09:20:02'),
(5, 2290.01, '2025-03-06 09:21:02'),
(5, 2290.08, '2025-03-06 09:22:02'),
(5, 2289.01, '2025-03-06 09:23:01'),
(5, 2289.44, '2025-03-06 09:24:02'),
(5, 2289.7, '2025-03-06 09:25:02'),
(5, 2287.7, '2025-03-06 09:26:02'),
(5, 2288, '2025-03-06 09:27:01'),
(5, 2290.11, '2025-03-06 09:28:02'),
(5, 2292.47, '2025-03-06 09:29:02'),
(5, 2293.34, '2025-03-06 09:30:02'),
(5, 2293.9, '2025-03-06 09:31:02'),
(5, 2291.29, '2025-03-06 09:32:02'),
(5, 2291.79, '2025-03-06 09:33:01'),
(5, 2291.78, '2025-03-06 09:34:02'),
(5, 2290.51, '2025-03-06 09:35:02'),
(5, 2290.45, '2025-03-06 09:36:02'),
(5, 2290.6, '2025-03-06 09:37:01'),
(5, 2290.45, '2025-03-06 09:38:02'),
(5, 2290.92, '2025-03-06 09:39:02'),
(5, 2291.78, '2025-03-06 09:40:02'),
(5, 2294.69, '2025-03-06 09:41:01'),
(5, 2297.02, '2025-03-06 09:42:02'),
(5, 2300.44, '2025-03-06 09:43:02'),
(5, 2298.29, '2025-03-06 09:44:02'),
(5, 2297.1, '2025-03-06 09:45:02'),
(5, 2294.11, '2025-03-06 09:46:02'),
(5, 2292.78, '2025-03-06 09:47:02'),
(5, 2296.18, '2025-03-06 09:48:01'),
(5, 2294.63, '2025-03-06 09:49:02'),
(5, 2293.69, '2025-03-06 09:50:02'),
(5, 2293.94, '2025-03-06 09:51:02'),
(5, 2294.79, '2025-03-06 09:52:01'),
(5, 2294.7, '2025-03-06 09:53:02'),
(5, 2296.85, '2025-03-06 09:54:02'),
(5, 2299.1, '2025-03-06 09:55:02'),
(5, 2300.4, '2025-03-06 09:56:01'),
(5, 2298.58, '2025-03-06 09:57:02'),
(5, 2297.35, '2025-03-06 09:58:02'),
(5, 2295.92, '2025-03-06 09:59:01'),
(5, 2293.76, '2025-03-06 10:00:02'),
(5, 2292.58, '2025-03-06 10:01:02'),
(5, 2289.54, '2025-03-06 10:02:01'),
(5, 2288.04, '2025-03-06 10:03:02'),
(5, 2290.09, '2025-03-06 10:04:02'),
(5, 2290.88, '2025-03-06 10:05:02'),
(5, 2287.41, '2025-03-06 10:06:01'),
(5, 2285.2, '2025-03-06 10:07:01'),
(5, 2283.29, '2025-03-06 10:08:02'),
(5, 2281.7, '2025-03-06 10:09:02'),
(5, 2284.22, '2025-03-06 10:10:02'),
(5, 2288, '2025-03-06 10:11:01'),
(5, 2287.58, '2025-03-06 10:12:02'),
(5, 2287.12, '2025-03-06 10:13:02'),
(5, 2285.89, '2025-03-06 10:14:01'),
(5, 2284.43, '2025-03-06 10:15:02'),
(5, 2288.68, '2025-03-06 10:16:02'),
(5, 2288.79, '2025-03-06 10:17:01'),
(5, 2289.11, '2025-03-06 10:18:02'),
(5, 2290.39, '2025-03-06 10:19:02'),
(5, 2289.47, '2025-03-06 10:20:02'),
(5, 2288.98, '2025-03-06 10:21:01'),
(5, 2290.32, '2025-03-06 10:22:02'),
(5, 2289.4, '2025-03-06 10:23:02'),
(5, 2291.32, '2025-03-06 10:24:02'),
(5, 2289.75, '2025-03-06 10:25:01'),
(5, 2288.44, '2025-03-06 10:26:02'),
(5, 2288.19, '2025-03-06 10:27:02'),
(5, 2285.89, '2025-03-06 10:28:02'),
(5, 2282.73, '2025-03-06 10:29:01'),
(5, 2281.79, '2025-03-06 10:30:02'),
(5, 2283.5, '2025-03-06 10:31:01'),
(5, 2285.01, '2025-03-06 10:32:02'),
(5, 2285.79, '2025-03-06 10:33:02'),
(5, 2285.39, '2025-03-06 10:34:02'),
(5, 2284.43, '2025-03-06 10:35:02'),
(5, 2283.1, '2025-03-06 10:36:01'),
(5, 2284.7, '2025-03-06 10:37:02'),
(5, 2283.59, '2025-03-06 10:38:02'),
(5, 2284.89, '2025-03-06 10:39:02'),
(5, 2285.55, '2025-03-06 10:40:02'),
(5, 2289.4, '2025-03-06 10:41:01'),
(5, 2286.6, '2025-03-06 10:42:02'),
(5, 2288.11, '2025-03-06 10:43:02'),
(5, 2287.45, '2025-03-06 10:44:02'),
(5, 2289.45, '2025-03-06 10:45:01'),
(5, 2289.88, '2025-03-06 10:46:02'),
(5, 2288.31, '2025-03-06 10:47:01'),
(5, 2286.86, '2025-03-06 10:48:02'),
(5, 2286.05, '2025-03-06 10:49:02'),
(5, 2285.2, '2025-03-06 10:50:02'),
(5, 2284.5, '2025-03-06 10:51:01'),
(5, 2285.44, '2025-03-06 10:52:02'),
(5, 2287.43, '2025-03-06 10:53:01'),
(5, 2283.59, '2025-03-06 10:54:02'),
(5, 2283.1, '2025-03-06 10:55:02'),
(5, 2282.38, '2025-03-06 10:56:01'),
(5, 2282.97, '2025-03-06 10:57:02'),
(5, 2283.42, '2025-03-06 10:58:02'),
(5, 2282.83, '2025-03-06 10:59:02'),
(5, 2284.27, '2025-03-06 11:00:02'),
(5, 2283.42, '2025-03-06 11:01:03'),
(5, 2281.6, '2025-03-06 11:02:01'),
(5, 2283.2, '2025-03-06 11:03:02'),
(5, 2284.21, '2025-03-06 11:04:02'),
(5, 2286.99, '2025-03-06 11:05:01'),
(5, 2285.99, '2025-03-06 11:06:02'),
(5, 2289.07, '2025-03-06 11:07:01'),
(5, 2288.36, '2025-03-06 11:08:02'),
(5, 2287.81, '2025-03-06 11:09:02'),
(5, 2287.39, '2025-03-06 11:10:02'),
(5, 2288.86, '2025-03-06 11:11:02'),
(5, 2290.46, '2025-03-06 11:12:02'),
(5, 2291.5, '2025-03-06 11:13:01'),
(5, 2290.3, '2025-03-06 11:14:02'),
(5, 2290.8, '2025-03-06 11:15:02'),
(5, 2294.8, '2025-03-06 11:16:02'),
(5, 2296.48, '2025-03-06 11:17:01'),
(5, 2297.47, '2025-03-06 11:18:02'),
(5, 2297.13, '2025-03-06 11:19:02'),
(5, 2295.19, '2025-03-06 11:20:02'),
(5, 2294.21, '2025-03-06 11:21:02'),
(5, 2295.3, '2025-03-06 11:22:02'),
(5, 2297.21, '2025-03-06 11:23:02'),
(5, 2297.83, '2025-03-06 11:24:01'),
(5, 2297.79, '2025-03-06 11:25:02'),
(5, 2299.49, '2025-03-06 11:26:02'),
(5, 2299.31, '2025-03-06 11:27:02'),
(5, 2302.79, '2025-03-06 11:28:02'),
(5, 2304.32, '2025-03-06 11:29:02'),
(5, 2303.74, '2025-03-06 11:30:02'),
(5, 2300.52, '2025-03-06 11:31:02'),
(5, 2301.23, '2025-03-06 11:32:02'),
(5, 2303.61, '2025-03-06 11:33:02'),
(5, 2300.42, '2025-03-06 11:34:01'),
(5, 2301.27, '2025-03-06 11:35:02'),
(5, 2299.2, '2025-03-06 11:36:02'),
(5, 2297.23, '2025-03-06 11:37:02'),
(5, 2298.13, '2025-03-06 11:38:02'),
(5, 2297.71, '2025-03-06 11:39:01'),
(5, 2295.8, '2025-03-06 11:40:02'),
(5, 2296.81, '2025-03-06 11:41:02'),
(5, 2296.21, '2025-03-06 11:42:02'),
(5, 2298.63, '2025-03-06 11:43:02'),
(5, 2298.29, '2025-03-06 11:44:02'),
(5, 2297.48, '2025-03-06 11:45:02'),
(5, 2298.71, '2025-03-06 11:46:02'),
(5, 2299.11, '2025-03-06 11:47:11'),
(5, 2298.94, '2025-03-06 11:48:03'),
(5, 2298, '2025-03-06 11:49:01'),
(5, 2296.96, '2025-03-06 11:50:02'),
(5, 2296.89, '2025-03-06 11:51:02'),
(5, 2296.9, '2025-03-06 11:52:02'),
(5, 2296.79, '2025-03-06 11:53:01'),
(5, 2295.13, '2025-03-06 11:54:02'),
(5, 2294.4, '2025-03-06 11:55:02'),
(5, 2294.89, '2025-03-06 11:56:02'),
(5, 2294.99, '2025-03-06 11:57:02'),
(5, 2294.81, '2025-03-06 11:58:02'),
(5, 2294.63, '2025-03-06 11:59:01'),
(5, 2293.91, '2025-03-06 12:00:02'),
(5, 2293, '2025-03-06 12:01:01'),
(5, 2288.33, '2025-03-06 12:02:02'),
(5, 2286.6, '2025-03-06 12:03:01'),
(5, 2284.81, '2025-03-06 12:04:02'),
(5, 2285.77, '2025-03-06 12:05:02'),
(5, 2285.36, '2025-03-06 12:06:01'),
(5, 2288.79, '2025-03-06 12:07:02'),
(5, 2286.84, '2025-03-06 12:08:01'),
(5, 2288.9, '2025-03-06 12:09:02'),
(5, 2290.2, '2025-03-06 12:10:02'),
(5, 2291.8, '2025-03-06 12:11:01'),
(5, 2290.77, '2025-03-06 12:12:02'),
(5, 2293, '2025-03-06 12:13:02'),
(5, 2294, '2025-03-06 12:14:01'),
(5, 2292.9, '2025-03-06 12:15:02'),
(5, 2293.31, '2025-03-06 12:16:02'),
(5, 2293.4, '2025-03-06 12:17:02'),
(5, 2296.6, '2025-03-06 12:18:01'),
(5, 2297.06, '2025-03-06 12:19:01'),
(5, 2297, '2025-03-06 12:20:02'),
(5, 2297.42, '2025-03-06 12:21:01'),
(5, 2297.48, '2025-03-06 12:22:02'),
(5, 2296.01, '2025-03-06 12:23:01'),
(5, 2296.91, '2025-03-06 12:24:01'),
(5, 2297.98, '2025-03-06 12:25:02'),
(5, 2299.07, '2025-03-06 12:26:01'),
(5, 2299.4, '2025-03-06 12:27:02'),
(5, 2299.02, '2025-03-06 12:28:02'),
(5, 2297.97, '2025-03-06 12:29:01'),
(5, 2299.62, '2025-03-06 12:30:02'),
(5, 2299.29, '2025-03-06 12:31:01'),
(5, 2297.1, '2025-03-06 12:32:02'),
(5, 2298.11, '2025-03-06 12:33:01'),
(5, 2297.68, '2025-03-06 12:34:02'),
(5, 2295.71, '2025-03-06 12:35:02'),
(5, 2294.69, '2025-03-06 12:36:01'),
(5, 2296.19, '2025-03-06 12:37:02'),
(5, 2296.41, '2025-03-06 12:38:01'),
(5, 2294.02, '2025-03-06 12:39:02'),
(5, 2292.7, '2025-03-06 12:40:02'),
(5, 2293.13, '2025-03-06 12:41:01'),
(5, 2293.01, '2025-03-06 12:42:02'),
(5, 2293.89, '2025-03-06 12:43:01'),
(5, 2295.51, '2025-03-06 12:44:02'),
(5, 2296.93, '2025-03-06 12:45:02'),
(5, 2298.36, '2025-03-06 12:46:02'),
(5, 2295.01, '2025-03-06 12:47:01'),
(5, 2296.21, '2025-03-06 12:48:02'),
(5, 2297.41, '2025-03-06 12:49:02'),
(5, 2298.5, '2025-03-06 12:50:02'),
(5, 2297.8, '2025-03-06 12:51:01'),
(5, 2297.11, '2025-03-06 12:52:02'),
(5, 2296.81, '2025-03-06 12:53:01'),
(5, 2296.19, '2025-03-06 12:54:02'),
(5, 2296.3, '2025-03-06 12:55:02'),
(5, 2297.49, '2025-03-06 12:56:02'),
(5, 2297.54, '2025-03-06 12:57:01'),
(5, 2295.3, '2025-03-06 12:58:02'),
(5, 2295.29, '2025-03-06 12:59:02'),
(5, 2297.59, '2025-03-06 13:00:02'),
(5, 2298.5, '2025-03-06 13:01:01'),
(5, 2293.59, '2025-03-06 13:02:02'),
(5, 2292.46, '2025-03-06 13:03:01'),
(5, 2291.62, '2025-03-06 13:04:02'),
(5, 2291.1, '2025-03-06 13:05:02'),
(5, 2288.84, '2025-03-06 13:06:01'),
(5, 2284.1, '2025-03-06 13:07:02'),
(5, 2284.42, '2025-03-06 13:08:02'),
(5, 2288.79, '2025-03-06 13:09:01'),
(5, 2288.01, '2025-03-06 13:10:02'),
(5, 2287.44, '2025-03-06 13:11:01'),
(5, 2288, '2025-03-06 13:12:02'),
(5, 2285, '2025-03-06 13:13:02'),
(5, 2286.31, '2025-03-06 13:14:02'),
(5, 2286.89, '2025-03-06 13:15:01'),
(5, 2285.6, '2025-03-06 13:16:02'),
(5, 2284.38, '2025-03-06 13:17:01'),
(5, 2283, '2025-03-06 13:18:01'),
(5, 2279.99, '2025-03-06 13:19:02'),
(5, 2282.42, '2025-03-06 13:20:02'),
(5, 2282.79, '2025-03-06 13:21:01'),
(5, 2280.7, '2025-03-06 13:22:02'),
(5, 2279.6, '2025-03-06 13:23:02'),
(5, 2280.41, '2025-03-06 13:24:01'),
(5, 2283.49, '2025-03-06 13:25:02'),
(5, 2284.92, '2025-03-06 13:26:02'),
(5, 2284.31, '2025-03-06 13:27:02'),
(5, 2283.49, '2025-03-06 13:28:01'),
(5, 2285.2, '2025-03-06 13:29:02'),
(5, 2285.42, '2025-03-06 13:30:02'),
(5, 2285, '2025-03-06 13:31:02'),
(5, 2281.5, '2025-03-06 13:32:01'),
(5, 2282.39, '2025-03-06 13:33:02'),
(5, 2282.41, '2025-03-06 13:34:02'),
(5, 2282.8, '2025-03-06 13:35:02'),
(5, 2280.56, '2025-03-06 13:36:01'),
(5, 2279.28, '2025-03-06 13:37:02'),
(5, 2274.37, '2025-03-06 13:38:02'),
(5, 2276.95, '2025-03-06 13:39:01'),
(5, 2271.48, '2025-03-06 13:40:02'),
(5, 2272.11, '2025-03-06 13:41:02'),
(5, 2274.37, '2025-03-06 13:42:02'),
(5, 2272.01, '2025-03-06 13:43:01'),
(5, 2272.38, '2025-03-06 13:44:02'),
(5, 2271.7, '2025-03-06 13:45:02'),
(5, 2273, '2025-03-06 13:46:01'),
(5, 2269.76, '2025-03-06 13:47:02'),
(5, 2268.3, '2025-03-06 13:48:02'),
(5, 2265.49, '2025-03-06 13:49:02'),
(5, 2261.73, '2025-03-06 13:50:01'),
(5, 2265.71, '2025-03-06 13:51:02'),
(5, 2263.29, '2025-03-06 13:52:02'),
(5, 2266.81, '2025-03-06 13:53:02'),
(5, 2265.86, '2025-03-06 13:54:01'),
(5, 2263.19, '2025-03-06 13:55:02'),
(5, 2266.38, '2025-03-06 13:56:02'),
(5, 2268.65, '2025-03-06 13:57:01'),
(5, 2267.98, '2025-03-06 13:58:02'),
(5, 2267.34, '2025-03-06 13:59:02'),
(5, 2267.61, '2025-03-06 14:00:02'),
(5, 2272.61, '2025-03-06 14:01:01'),
(5, 2269.03, '2025-03-06 14:02:02'),
(5, 2270.85, '2025-03-06 14:03:02'),
(5, 2270.4, '2025-03-06 14:04:02'),
(5, 2267.33, '2025-03-06 14:05:01'),
(5, 2267.32, '2025-03-06 14:06:02'),
(5, 2265.8, '2025-03-06 14:07:02'),
(5, 2266.99, '2025-03-06 14:08:01'),
(5, 2268.71, '2025-03-06 14:09:02'),
(5, 2269.03, '2025-03-06 14:10:02'),
(5, 2268.67, '2025-03-06 14:11:02'),
(5, 2267.2, '2025-03-06 14:12:01'),
(5, 2271.2, '2025-03-06 14:13:02'),
(5, 2269.01, '2025-03-06 14:14:02'),
(5, 2271.19, '2025-03-06 14:15:01'),
(5, 2273.3, '2025-03-06 14:16:02'),
(5, 2271.9, '2025-03-06 14:17:01'),
(5, 2271.5, '2025-03-06 14:18:02'),
(5, 2267.99, '2025-03-06 14:19:02'),
(5, 2264.79, '2025-03-06 14:20:02'),
(5, 2262.63, '2025-03-06 14:21:02'),
(5, 2259.9, '2025-03-06 14:22:01'),
(5, 2261.19, '2025-03-06 14:23:02'),
(5, 2262.97, '2025-03-06 14:24:02'),
(5, 2259.58, '2025-03-06 14:25:01'),
(5, 2259.62, '2025-03-06 14:26:02'),
(5, 2259.81, '2025-03-06 14:27:02'),
(5, 2260.05, '2025-03-06 14:28:01'),
(5, 2256.11, '2025-03-06 14:29:02'),
(5, 2258.09, '2025-03-06 14:30:02'),
(5, 2262.6, '2025-03-06 14:31:01'),
(5, 2259.54, '2025-03-06 14:32:02'),
(5, 2256.86, '2025-03-06 14:33:02'),
(5, 2261.34, '2025-03-06 14:34:02'),
(5, 2263.37, '2025-03-06 14:35:01'),
(5, 2260.82, '2025-03-06 14:36:02'),
(5, 2262.4, '2025-03-06 14:37:02'),
(5, 2263.36, '2025-03-06 14:38:01'),
(5, 2263.75, '2025-03-06 14:39:02'),
(5, 2260.31, '2025-03-06 14:40:02'),
(5, 2259.25, '2025-03-06 14:41:02'),
(5, 2258, '2025-03-06 14:42:01'),
(5, 2256.96, '2025-03-06 14:43:02'),
(5, 2256.1, '2025-03-06 14:44:02'),
(5, 2253.72, '2025-03-06 14:45:02'),
(5, 2255.18, '2025-03-06 14:46:02'),
(5, 2254.35, '2025-03-06 14:47:01'),
(5, 2252.59, '2025-03-06 14:48:02'),
(5, 2252.5, '2025-03-06 14:49:02'),
(5, 2257.08, '2025-03-06 14:50:02'),
(5, 2253.54, '2025-03-06 14:51:01'),
(5, 2254.39, '2025-03-06 14:52:02'),
(5, 2255, '2025-03-06 14:53:02'),
(5, 2254.89, '2025-03-06 14:54:01'),
(5, 2253.88, '2025-03-06 14:55:02'),
(5, 2250.7, '2025-03-06 14:56:02'),
(5, 2247.69, '2025-03-06 14:57:02'),
(5, 2250.05, '2025-03-06 14:58:01'),
(5, 2248.52, '2025-03-06 14:59:02'),
(5, 2246.29, '2025-03-06 15:00:02'),
(5, 2244, '2025-03-06 15:01:02'),
(5, 2241.82, '2025-03-06 15:02:02'),
(5, 2245.47, '2025-03-06 15:03:01'),
(5, 2247.46, '2025-03-06 15:04:02'),
(5, 2248.53, '2025-03-06 15:05:02'),
(5, 2244.61, '2025-03-06 15:06:02'),
(5, 2245.33, '2025-03-06 15:07:01'),
(5, 2246.86, '2025-03-06 15:08:02'),
(5, 2248.77, '2025-03-06 15:09:02'),
(5, 2247.79, '2025-03-06 15:10:02'),
(5, 2246.24, '2025-03-06 15:11:01'),
(5, 2246.59, '2025-03-06 15:12:02'),
(5, 2245.42, '2025-03-06 15:13:02'),
(5, 2246.88, '2025-03-06 15:14:01'),
(5, 2246.19, '2025-03-06 15:15:02'),
(5, 2245.74, '2025-03-06 15:16:02'),
(5, 2248.85, '2025-03-06 15:17:01'),
(5, 2252.14, '2025-03-06 15:18:02'),
(5, 2251.75, '2025-03-06 15:19:01'),
(5, 2256.26, '2025-03-06 15:20:02'),
(5, 2253.44, '2025-03-06 15:21:02'),
(5, 2253.51, '2025-03-06 15:22:02'),
(5, 2251.34, '2025-03-06 15:23:01'),
(5, 2251.97, '2025-03-06 15:24:02'),
(5, 2252.03, '2025-03-06 15:25:02'),
(5, 2254, '2025-03-06 15:26:01'),
(5, 2251.92, '2025-03-06 15:27:02'),
(5, 2250.94, '2025-03-06 15:28:02'),
(5, 2250.83, '2025-03-06 15:29:01'),
(5, 2250.05, '2025-03-06 15:30:02'),
(5, 2254.35, '2025-03-06 15:31:02'),
(5, 2240.99, '2025-03-06 15:32:02'),
(5, 2235.2, '2025-03-06 15:33:01'),
(5, 2219.91, '2025-03-06 15:34:02'),
(5, 2225.42, '2025-03-06 15:35:01'),
(5, 2220.54, '2025-03-06 15:36:02'),
(5, 2213.3, '2025-03-06 15:37:02'),
(5, 2219.93, '2025-03-06 15:38:01'),
(5, 2222.8, '2025-03-06 15:39:02'),
(5, 2220.9, '2025-03-06 15:40:01'),
(5, 2216.28, '2025-03-06 15:41:02'),
(5, 2212.12, '2025-03-06 15:42:02'),
(5, 2217, '2025-03-06 15:43:01'),
(5, 2215.58, '2025-03-06 15:44:02'),
(5, 2215.4, '2025-03-06 15:45:01'),
(5, 2216.78, '2025-03-06 15:46:01'),
(5, 2218.09, '2025-03-06 15:47:02'),
(5, 2220.78, '2025-03-06 15:48:01'),
(5, 2217.53, '2025-03-06 15:49:02'),
(5, 2221.91, '2025-03-06 15:50:02'),
(5, 2232.21, '2025-03-06 15:51:02'),
(5, 2231.22, '2025-03-06 15:52:02'),
(5, 2232.27, '2025-03-06 15:53:01'),
(5, 2226.91, '2025-03-06 15:54:02'),
(5, 2226.48, '2025-03-06 15:55:02'),
(5, 2226.91, '2025-03-06 15:56:01'),
(5, 2224.3, '2025-03-06 15:57:02'),
(5, 2225.12, '2025-03-06 15:58:01'),
(5, 2221.57, '2025-03-06 15:59:02'),
(5, 2225, '2025-03-06 16:00:02'),
(5, 2230.49, '2025-03-06 16:01:02'),
(5, 2226.6, '2025-03-06 16:02:02'),
(5, 2226.89, '2025-03-06 16:03:01'),
(5, 2233.32, '2025-03-06 16:04:02'),
(5, 2233.9, '2025-03-06 16:05:01'),
(5, 2234.71, '2025-03-06 16:06:02'),
(5, 2244.33, '2025-03-06 16:07:02'),
(5, 2248.77, '2025-03-06 16:08:01'),
(5, 2253.11, '2025-03-06 16:09:02'),
(5, 2252.51, '2025-03-06 16:10:02'),
(5, 2246.72, '2025-03-06 16:11:01'),
(5, 2253.91, '2025-03-06 16:12:02'),
(5, 2250.8, '2025-03-06 16:13:01'),
(5, 2248.9, '2025-03-06 16:14:02'),
(5, 2248, '2025-03-06 16:15:02'),
(5, 2251.83, '2025-03-06 16:16:01'),
(5, 2258.16, '2025-03-06 16:17:02'),
(5, 2263.79, '2025-03-06 16:18:02'),
(5, 2261.31, '2025-03-06 16:19:01'),
(5, 2261.1, '2025-03-06 16:20:02'),
(5, 2259.69, '2025-03-06 16:21:01'),
(5, 2260.9, '2025-03-06 16:22:02'),
(5, 2260.14, '2025-03-06 16:23:02'),
(5, 2255.5, '2025-03-06 16:24:01'),
(5, 2256.37, '2025-03-06 16:25:02'),
(5, 2254.31, '2025-03-06 16:26:01'),
(5, 2250.23, '2025-03-06 16:27:02'),
(5, 2252.78, '2025-03-06 16:28:01'),
(5, 2256.99, '2025-03-06 16:29:02'),
(5, 2259.01, '2025-03-06 16:30:02'),
(5, 2254.91, '2025-03-06 16:31:02'),
(5, 2255.5, '2025-03-06 16:32:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2254.82, '2025-03-06 16:33:02'),
(5, 2253.98, '2025-03-06 16:34:01'),
(5, 2256.59, '2025-03-06 16:35:02'),
(5, 2258.92, '2025-03-06 16:36:02'),
(5, 2260.35, '2025-03-06 16:37:01'),
(5, 2264.47, '2025-03-06 16:38:02'),
(5, 2264.32, '2025-03-06 16:39:02'),
(5, 2270.76, '2025-03-06 16:40:01'),
(5, 2272.44, '2025-03-06 16:41:02'),
(5, 2268.9, '2025-03-06 16:42:02'),
(5, 2265.7, '2025-03-06 16:43:02'),
(5, 2265.7, '2025-03-06 16:44:01'),
(5, 2266.8, '2025-03-06 16:45:03'),
(5, 2265.24, '2025-03-06 16:46:02'),
(5, 2262.34, '2025-03-06 16:47:02'),
(5, 2260.21, '2025-03-06 16:48:02'),
(5, 2262.66, '2025-03-06 16:49:02'),
(5, 2261.3, '2025-03-06 16:50:02'),
(5, 2257.21, '2025-03-06 16:51:02'),
(5, 2258.39, '2025-03-06 16:52:01'),
(5, 2257.85, '2025-03-06 16:53:02'),
(5, 2258.1, '2025-03-06 16:54:02'),
(5, 2253.87, '2025-03-06 16:55:02'),
(5, 2254, '2025-03-06 16:56:02'),
(5, 2253, '2025-03-06 16:57:01'),
(5, 2257.14, '2025-03-06 16:58:02'),
(5, 2256.6, '2025-03-06 16:59:02'),
(5, 2257.79, '2025-03-06 17:00:02'),
(5, 2258.09, '2025-03-06 17:01:02'),
(5, 2257.29, '2025-03-06 17:02:02'),
(5, 2261.75, '2025-03-06 17:03:02'),
(5, 2264.69, '2025-03-06 17:04:01'),
(5, 2259.41, '2025-03-06 17:05:02'),
(5, 2258.59, '2025-03-06 17:06:02'),
(5, 2257.94, '2025-03-06 17:07:02'),
(5, 2255.62, '2025-03-06 17:08:02'),
(5, 2261.75, '2025-03-06 17:09:01'),
(5, 2264.67, '2025-03-06 17:10:02'),
(5, 2259.24, '2025-03-06 17:11:02'),
(5, 2258.58, '2025-03-06 17:12:02'),
(5, 2256.9, '2025-03-06 17:13:01'),
(5, 2254.61, '2025-03-06 17:14:02'),
(5, 2255.7, '2025-03-06 17:15:02'),
(5, 2252.51, '2025-03-06 17:16:02'),
(5, 2254.07, '2025-03-06 17:17:02'),
(5, 2257.09, '2025-03-06 17:18:01'),
(5, 2259.01, '2025-03-06 17:19:02'),
(5, 2257.18, '2025-03-06 17:20:02'),
(5, 2253.42, '2025-03-06 17:21:02'),
(5, 2251.3, '2025-03-06 17:22:02'),
(5, 2245.19, '2025-03-06 17:23:02'),
(5, 2246.51, '2025-03-06 17:24:01'),
(5, 2247.62, '2025-03-06 17:25:02'),
(5, 2246.9, '2025-03-06 17:26:02'),
(5, 2241.25, '2025-03-06 17:27:02'),
(5, 2240.5, '2025-03-06 17:28:02'),
(5, 2237.3, '2025-03-06 17:29:01'),
(5, 2245.39, '2025-03-06 17:30:02'),
(5, 2243.46, '2025-03-06 17:31:03'),
(5, 2244.48, '2025-03-06 17:32:01'),
(5, 2247.82, '2025-03-06 17:33:02'),
(5, 2245.71, '2025-03-06 17:34:02'),
(5, 2250.1, '2025-03-06 17:35:02'),
(5, 2244.78, '2025-03-06 17:36:02'),
(5, 2242.56, '2025-03-06 17:37:02'),
(5, 2240.38, '2025-03-06 17:38:02'),
(5, 2239.51, '2025-03-06 17:39:02'),
(5, 2237.68, '2025-03-06 17:40:02'),
(5, 2241.49, '2025-03-06 17:41:01'),
(5, 2240.95, '2025-03-06 17:42:02'),
(5, 2241.88, '2025-03-06 17:43:02'),
(5, 2238, '2025-03-06 17:44:02'),
(5, 2239.82, '2025-03-06 17:45:01'),
(5, 2242.98, '2025-03-06 17:46:02'),
(5, 2244.61, '2025-03-06 17:47:02'),
(5, 2244.21, '2025-03-06 17:48:02'),
(5, 2243.24, '2025-03-06 17:49:01'),
(5, 2241.78, '2025-03-06 17:50:02'),
(5, 2241.34, '2025-03-06 17:51:02'),
(5, 2236.69, '2025-03-06 17:52:02'),
(5, 2235.75, '2025-03-06 17:53:02'),
(5, 2231, '2025-03-06 17:54:01'),
(5, 2231.71, '2025-03-06 17:55:02'),
(5, 2230.69, '2025-03-06 17:56:02'),
(5, 2230.16, '2025-03-06 17:57:02'),
(5, 2226, '2025-03-06 17:58:01'),
(5, 2225.19, '2025-03-06 17:59:02'),
(5, 2220.39, '2025-03-06 18:00:03'),
(5, 2222.4, '2025-03-06 18:01:02'),
(5, 2212.42, '2025-03-06 18:02:02'),
(5, 2214.91, '2025-03-06 18:03:02'),
(5, 2205.49, '2025-03-06 18:04:01'),
(5, 2208.4, '2025-03-06 18:05:02'),
(5, 2208.02, '2025-03-06 18:06:02'),
(5, 2205.3, '2025-03-06 18:07:02'),
(5, 2209.57, '2025-03-06 18:08:01'),
(5, 2206.03, '2025-03-06 18:09:03'),
(5, 2210, '2025-03-06 18:10:01'),
(5, 2210.99, '2025-03-06 18:11:02'),
(5, 2213.31, '2025-03-06 18:12:02'),
(5, 2211.57, '2025-03-06 18:13:02'),
(5, 2213.84, '2025-03-06 18:14:01'),
(5, 2213.74, '2025-03-06 18:15:02'),
(5, 2216.4, '2025-03-06 18:16:02'),
(5, 2214.98, '2025-03-06 18:17:02'),
(5, 2211.56, '2025-03-06 18:18:02'),
(5, 2213.49, '2025-03-06 18:19:01'),
(5, 2215.8, '2025-03-06 18:20:02'),
(5, 2217.92, '2025-03-06 18:21:02'),
(5, 2218.31, '2025-03-06 18:22:02'),
(5, 2220.86, '2025-03-06 18:23:02'),
(5, 2219.71, '2025-03-06 18:24:01'),
(5, 2217.51, '2025-03-06 18:25:02'),
(5, 2217.88, '2025-03-06 18:26:02'),
(5, 2216.59, '2025-03-06 18:27:02'),
(5, 2213.07, '2025-03-06 18:28:02'),
(5, 2213.61, '2025-03-06 18:29:02'),
(5, 2215.95, '2025-03-06 18:30:02'),
(5, 2218.86, '2025-03-06 18:31:01'),
(5, 2213.37, '2025-03-06 18:32:02'),
(5, 2212.65, '2025-03-06 18:33:02'),
(5, 2210.31, '2025-03-06 18:34:02'),
(5, 2208.25, '2025-03-06 18:35:01'),
(5, 2194.49, '2025-03-06 18:36:02'),
(5, 2188.34, '2025-03-06 18:37:02'),
(5, 2192.92, '2025-03-06 18:38:02'),
(5, 2195.39, '2025-03-06 18:39:02'),
(5, 2193.38, '2025-03-06 18:40:02'),
(5, 2196.69, '2025-03-06 18:41:02'),
(5, 2194.72, '2025-03-06 18:42:01'),
(5, 2193.51, '2025-03-06 18:43:02'),
(5, 2194.86, '2025-03-06 18:44:02'),
(5, 2192.09, '2025-03-06 18:45:02'),
(5, 2184.09, '2025-03-06 18:46:01'),
(5, 2184.99, '2025-03-06 18:47:02'),
(5, 2182.13, '2025-03-06 18:48:02'),
(5, 2185.03, '2025-03-06 18:49:02'),
(5, 2182.64, '2025-03-06 18:50:02'),
(5, 2181.41, '2025-03-06 18:51:01'),
(5, 2185.1, '2025-03-06 18:52:02'),
(5, 2183.81, '2025-03-06 18:53:02'),
(5, 2185.02, '2025-03-06 18:54:02'),
(5, 2186.91, '2025-03-06 18:55:02'),
(5, 2187.94, '2025-03-06 18:56:02'),
(5, 2187.99, '2025-03-06 18:57:01'),
(5, 2187.63, '2025-03-06 18:58:02'),
(5, 2192.04, '2025-03-06 18:59:02'),
(5, 2191.2, '2025-03-06 19:00:02'),
(5, 2190.01, '2025-03-06 19:01:01'),
(5, 2192.29, '2025-03-06 19:02:02'),
(5, 2193.62, '2025-03-06 19:03:02'),
(5, 2193.59, '2025-03-06 19:04:02'),
(5, 2192.86, '2025-03-06 19:05:01'),
(5, 2197.67, '2025-03-06 19:06:02'),
(5, 2196.92, '2025-03-06 19:07:02'),
(5, 2194.71, '2025-03-06 19:08:02'),
(5, 2195.47, '2025-03-06 19:09:01'),
(5, 2195.91, '2025-03-06 19:10:02'),
(5, 2191.5, '2025-03-06 19:11:01'),
(5, 2193.8, '2025-03-06 19:12:02'),
(5, 2194.48, '2025-03-06 19:13:02'),
(5, 2196.21, '2025-03-06 19:14:02'),
(5, 2197.3, '2025-03-06 19:15:02'),
(5, 2197.49, '2025-03-06 19:16:01'),
(5, 2196.51, '2025-03-06 19:17:02'),
(5, 2198.26, '2025-03-06 19:18:02'),
(5, 2202.24, '2025-03-06 19:19:02'),
(5, 2201.43, '2025-03-06 19:20:02'),
(5, 2199.79, '2025-03-06 19:21:02'),
(5, 2203.04, '2025-03-06 19:22:02'),
(5, 2201.44, '2025-03-06 19:23:01'),
(5, 2201.8, '2025-03-06 19:24:02'),
(5, 2201.21, '2025-03-06 19:25:02'),
(5, 2200.01, '2025-03-06 19:26:02'),
(5, 2199.3, '2025-03-06 19:27:02'),
(5, 2199.45, '2025-03-06 19:28:01'),
(5, 2200.12, '2025-03-06 19:29:02'),
(5, 2199.51, '2025-03-06 19:30:02'),
(5, 2201.51, '2025-03-06 19:31:02'),
(5, 2204.11, '2025-03-06 19:32:02'),
(5, 2203.11, '2025-03-06 19:33:01'),
(5, 2203.93, '2025-03-06 19:34:02'),
(5, 2204.39, '2025-03-06 19:35:02'),
(5, 2202.29, '2025-03-06 19:36:01'),
(5, 2198.5, '2025-03-06 19:37:02'),
(5, 2194.89, '2025-03-06 19:38:02'),
(5, 2195.16, '2025-03-06 19:39:01'),
(5, 2191.78, '2025-03-06 19:40:02'),
(5, 2192.09, '2025-03-06 19:41:02'),
(5, 2191.45, '2025-03-06 19:42:01'),
(5, 2193.2, '2025-03-06 19:43:02'),
(5, 2194.16, '2025-03-06 19:44:01'),
(5, 2197.18, '2025-03-06 19:45:02'),
(5, 2199.88, '2025-03-06 19:46:02'),
(5, 2198.47, '2025-03-06 19:47:01'),
(5, 2198.97, '2025-03-06 19:48:02'),
(5, 2199.34, '2025-03-06 19:49:01'),
(5, 2196.51, '2025-03-06 19:50:02'),
(5, 2198.49, '2025-03-06 19:51:02'),
(5, 2199.39, '2025-03-06 19:52:01'),
(5, 2201.97, '2025-03-06 19:53:02'),
(5, 2202.65, '2025-03-06 19:54:01'),
(5, 2201, '2025-03-06 19:55:02'),
(5, 2202.41, '2025-03-06 19:56:02'),
(5, 2202.13, '2025-03-06 19:57:01'),
(5, 2199.5, '2025-03-06 19:58:02'),
(5, 2199.5, '2025-03-06 19:59:01'),
(5, 2201.5, '2025-03-06 20:00:02'),
(5, 2200.01, '2025-03-06 20:01:01'),
(5, 2196.18, '2025-03-06 20:02:02'),
(5, 2194.96, '2025-03-06 20:03:02'),
(5, 2196.1, '2025-03-06 20:04:01'),
(5, 2197, '2025-03-06 20:05:02'),
(5, 2196.1, '2025-03-06 20:06:01'),
(5, 2198.38, '2025-03-06 20:07:02'),
(5, 2196.17, '2025-03-06 20:08:02'),
(5, 2195.31, '2025-03-06 20:09:01'),
(5, 2195.01, '2025-03-06 20:10:02'),
(5, 2198.15, '2025-03-06 20:11:02'),
(5, 2199.56, '2025-03-06 20:12:01'),
(5, 2199.47, '2025-03-06 20:13:02'),
(5, 2199.38, '2025-03-06 20:14:01'),
(5, 2197.21, '2025-03-06 20:15:02'),
(5, 2198.1, '2025-03-06 20:16:02'),
(5, 2193.31, '2025-03-06 20:17:01'),
(5, 2195.79, '2025-03-06 20:18:02'),
(5, 2192.9, '2025-03-06 20:19:02'),
(5, 2191.61, '2025-03-06 20:20:02'),
(5, 2190.52, '2025-03-06 20:21:01'),
(5, 2190.87, '2025-03-06 20:22:02'),
(5, 2190.3, '2025-03-06 20:23:01'),
(5, 2191.51, '2025-03-06 20:24:02'),
(5, 2193.4, '2025-03-06 20:25:02'),
(5, 2195.65, '2025-03-06 20:26:01'),
(5, 2194.86, '2025-03-06 20:27:02'),
(5, 2191.7, '2025-03-06 20:28:01'),
(5, 2190.45, '2025-03-06 20:29:02'),
(5, 2190.84, '2025-03-06 20:30:02'),
(5, 2184.42, '2025-03-06 20:31:02'),
(5, 2187.29, '2025-03-06 20:32:02'),
(5, 2185.91, '2025-03-06 20:33:02'),
(5, 2190, '2025-03-06 20:34:01'),
(5, 2190.41, '2025-03-06 20:35:02'),
(5, 2190.26, '2025-03-06 20:36:02'),
(5, 2190.51, '2025-03-06 20:37:01'),
(5, 2187.79, '2025-03-06 20:38:02'),
(5, 2192.1, '2025-03-06 20:39:01'),
(5, 2192.9, '2025-03-06 20:40:02'),
(5, 2194.8, '2025-03-06 20:41:02'),
(5, 2199.6, '2025-03-06 20:42:01'),
(5, 2204, '2025-03-06 20:43:03'),
(5, 2202.58, '2025-03-06 20:44:01'),
(5, 2201.29, '2025-03-06 20:45:02'),
(5, 2204.27, '2025-03-06 20:46:01'),
(5, 2206.1, '2025-03-06 20:47:02'),
(5, 2207.2, '2025-03-06 20:48:01'),
(5, 2215.61, '2025-03-06 20:49:02'),
(5, 2214, '2025-03-06 20:50:02'),
(5, 2215.21, '2025-03-06 20:51:01'),
(5, 2218.58, '2025-03-06 20:52:02'),
(5, 2216, '2025-03-06 20:53:02'),
(5, 2212.23, '2025-03-06 20:54:02'),
(5, 2210.63, '2025-03-06 20:55:01'),
(5, 2204.2, '2025-03-06 20:56:02'),
(5, 2206.29, '2025-03-06 20:57:02'),
(5, 2202.63, '2025-03-06 20:58:02'),
(5, 2199.91, '2025-03-06 20:59:01'),
(5, 2198.34, '2025-03-06 21:00:02'),
(5, 2199.75, '2025-03-06 21:01:02'),
(5, 2201.26, '2025-03-06 21:02:02'),
(5, 2199.8, '2025-03-06 21:03:01'),
(5, 2202.69, '2025-03-06 21:04:02'),
(5, 2205.27, '2025-03-06 21:05:02'),
(5, 2204.75, '2025-03-06 21:06:02'),
(5, 2203.12, '2025-03-06 21:07:01'),
(5, 2204.08, '2025-03-06 21:08:02'),
(5, 2202.59, '2025-03-06 21:09:02'),
(5, 2203.52, '2025-03-06 21:10:02'),
(5, 2207.05, '2025-03-06 21:11:01'),
(5, 2206.02, '2025-03-06 21:12:02'),
(5, 2204.01, '2025-03-06 21:13:02'),
(5, 2204.91, '2025-03-06 21:14:01'),
(5, 2209.54, '2025-03-06 21:15:02'),
(5, 2209.57, '2025-03-06 21:16:02'),
(5, 2208.16, '2025-03-06 21:17:02'),
(5, 2209.72, '2025-03-06 21:18:01'),
(5, 2209.99, '2025-03-06 21:19:02'),
(5, 2211.58, '2025-03-06 21:20:02'),
(5, 2210.95, '2025-03-06 21:21:01'),
(5, 2208.91, '2025-03-06 21:22:02'),
(5, 2204.1, '2025-03-06 21:23:02'),
(5, 2203.05, '2025-03-06 21:24:02'),
(5, 2203.25, '2025-03-06 21:25:01'),
(5, 2204.69, '2025-03-06 21:26:01'),
(5, 2206.77, '2025-03-06 21:27:02'),
(5, 2207.15, '2025-03-06 21:28:02'),
(5, 2207.54, '2025-03-06 21:29:01'),
(5, 2206.61, '2025-03-06 21:30:02'),
(5, 2207.1, '2025-03-06 21:31:01'),
(5, 2207.19, '2025-03-06 21:32:02'),
(5, 2210.42, '2025-03-06 21:33:02'),
(5, 2209.73, '2025-03-06 21:34:01'),
(5, 2207.09, '2025-03-06 21:35:01'),
(5, 2209.54, '2025-03-06 21:36:02'),
(5, 2209.39, '2025-03-06 21:37:02'),
(5, 2208.16, '2025-03-06 21:38:01'),
(5, 2207.09, '2025-03-06 21:39:01'),
(5, 2203.6, '2025-03-06 21:40:02'),
(5, 2204.2, '2025-03-06 21:41:02'),
(5, 2201.49, '2025-03-06 21:42:01'),
(5, 2193.39, '2025-03-06 21:43:02'),
(5, 2195.17, '2025-03-06 21:44:02'),
(5, 2193.62, '2025-03-06 21:45:01'),
(5, 2196.4, '2025-03-06 21:46:02'),
(5, 2195.52, '2025-03-06 21:47:02'),
(5, 2197.28, '2025-03-06 21:48:01'),
(5, 2199.8, '2025-03-06 21:49:02'),
(5, 2202.11, '2025-03-06 21:50:02'),
(5, 2203.71, '2025-03-06 21:51:02'),
(5, 2203.72, '2025-03-06 21:52:01'),
(5, 2201.31, '2025-03-06 21:53:02'),
(5, 2202.18, '2025-03-06 21:54:02'),
(5, 2205.21, '2025-03-06 21:55:02'),
(5, 2205.2, '2025-03-06 21:56:01'),
(5, 2203.52, '2025-03-06 21:57:02'),
(5, 2202.51, '2025-03-06 21:58:02'),
(5, 2203.15, '2025-03-06 21:59:02'),
(5, 2200.22, '2025-03-06 22:00:01'),
(5, 2202.38, '2025-03-06 22:01:02'),
(5, 2204.11, '2025-03-06 22:02:01'),
(5, 2204.69, '2025-03-06 22:03:02'),
(5, 2207.3, '2025-03-06 22:04:02'),
(5, 2209.2, '2025-03-06 22:05:02'),
(5, 2209.19, '2025-03-06 22:06:01'),
(5, 2209.54, '2025-03-06 22:07:02'),
(5, 2209.71, '2025-03-06 22:08:02'),
(5, 2210.31, '2025-03-06 22:09:02'),
(5, 2207.79, '2025-03-06 22:10:02'),
(5, 2207.53, '2025-03-06 22:11:01'),
(5, 2209.43, '2025-03-06 22:12:02'),
(5, 2209.79, '2025-03-06 22:13:02'),
(5, 2210.69, '2025-03-06 22:14:02'),
(5, 2215.44, '2025-03-06 22:15:01'),
(5, 2213.71, '2025-03-06 22:16:02'),
(5, 2211.64, '2025-03-06 22:17:02'),
(5, 2212.48, '2025-03-06 22:18:02'),
(5, 2216.69, '2025-03-06 22:19:01'),
(5, 2214.52, '2025-03-06 22:20:02'),
(5, 2211.81, '2025-03-06 22:21:02'),
(5, 2212.1, '2025-03-06 22:22:02'),
(5, 2213.38, '2025-03-06 22:23:01'),
(5, 2212.38, '2025-03-06 22:24:02'),
(5, 2210.79, '2025-03-06 22:25:02'),
(5, 2212.57, '2025-03-06 22:26:02'),
(5, 2209.61, '2025-03-06 22:27:01'),
(5, 2208.99, '2025-03-06 22:28:02'),
(5, 2209.99, '2025-03-06 22:29:02'),
(5, 2210.3, '2025-03-06 22:30:02'),
(5, 2209.61, '2025-03-06 22:31:02'),
(5, 2208.92, '2025-03-06 22:32:02'),
(5, 2208.15, '2025-03-06 22:33:02'),
(5, 2204.1, '2025-03-06 22:34:01'),
(5, 2208.3, '2025-03-06 22:35:02'),
(5, 2210.14, '2025-03-06 22:36:02'),
(5, 2206.21, '2025-03-06 22:37:02'),
(5, 2201.51, '2025-03-06 22:38:01'),
(5, 2205.19, '2025-03-06 22:39:02'),
(5, 2204.41, '2025-03-06 22:40:02'),
(5, 2202.52, '2025-03-06 22:41:01'),
(5, 2200.22, '2025-03-06 22:42:02'),
(5, 2201.4, '2025-03-06 22:43:02'),
(5, 2204.39, '2025-03-06 22:44:01'),
(5, 2205.34, '2025-03-06 22:45:02'),
(5, 2204.46, '2025-03-06 22:46:02'),
(5, 2204.52, '2025-03-06 22:47:01'),
(5, 2205.2, '2025-03-06 22:48:02'),
(5, 2205.52, '2025-03-06 22:49:02'),
(5, 2205.5, '2025-03-06 22:50:01'),
(5, 2207.79, '2025-03-06 22:51:02'),
(5, 2209.91, '2025-03-06 22:52:02'),
(5, 2211, '2025-03-06 22:53:01'),
(5, 2210.43, '2025-03-06 22:54:02'),
(5, 2211.55, '2025-03-06 22:55:02'),
(5, 2211.1, '2025-03-06 22:56:01'),
(5, 2211.5, '2025-03-06 22:57:02'),
(5, 2211.55, '2025-03-06 22:58:02'),
(5, 2208.08, '2025-03-06 22:59:01'),
(5, 2214.67, '2025-03-06 23:00:02'),
(5, 2220.93, '2025-03-06 23:01:02'),
(5, 2222.92, '2025-03-06 23:02:02'),
(5, 2227.93, '2025-03-06 23:03:01'),
(5, 2221.69, '2025-03-06 23:04:02'),
(5, 2221.1, '2025-03-06 23:05:02'),
(5, 2217.71, '2025-03-06 23:06:01'),
(5, 2213.11, '2025-03-06 23:07:02'),
(5, 2216.61, '2025-03-06 23:08:02'),
(5, 2217.13, '2025-03-06 23:09:01'),
(5, 2221.9, '2025-03-06 23:10:02'),
(5, 2224.31, '2025-03-06 23:11:02'),
(5, 2221.63, '2025-03-06 23:12:01'),
(5, 2222.81, '2025-03-06 23:13:02'),
(5, 2220.05, '2025-03-06 23:14:02'),
(5, 2217.59, '2025-03-06 23:15:01'),
(5, 2213.49, '2025-03-06 23:16:02'),
(5, 2205.86, '2025-03-06 23:17:02'),
(5, 2210.66, '2025-03-06 23:18:01'),
(5, 2214.3, '2025-03-06 23:19:02'),
(5, 2211.89, '2025-03-06 23:20:02'),
(5, 2208.91, '2025-03-06 23:21:01'),
(5, 2208, '2025-03-06 23:22:02'),
(5, 2206.54, '2025-03-06 23:23:02'),
(5, 2205.91, '2025-03-06 23:24:01'),
(5, 2203.13, '2025-03-06 23:25:02'),
(5, 2208.3, '2025-03-06 23:26:02'),
(5, 2210.5, '2025-03-06 23:27:01'),
(5, 2209.25, '2025-03-06 23:28:02'),
(5, 2208, '2025-03-06 23:29:02'),
(5, 2207.49, '2025-03-06 23:30:01'),
(5, 2201.4, '2025-03-06 23:31:02'),
(5, 2203, '2025-03-06 23:32:02'),
(5, 2205.13, '2025-03-06 23:33:01'),
(5, 2206.6, '2025-03-06 23:34:02'),
(5, 2207.9, '2025-03-06 23:35:02'),
(5, 2207.88, '2025-03-06 23:36:01'),
(5, 2209.77, '2025-03-06 23:37:02'),
(5, 2211.73, '2025-03-06 23:38:02'),
(5, 2212.46, '2025-03-06 23:39:01'),
(5, 2210.29, '2025-03-06 23:40:02'),
(5, 2213.56, '2025-03-06 23:41:02'),
(5, 2214.17, '2025-03-06 23:42:01'),
(5, 2217.04, '2025-03-06 23:43:02'),
(5, 2219.14, '2025-03-06 23:44:02'),
(5, 2218.35, '2025-03-06 23:45:01'),
(5, 2216.92, '2025-03-06 23:46:02'),
(5, 2218.59, '2025-03-06 23:47:01'),
(5, 2219.25, '2025-03-06 23:48:02'),
(5, 2218.21, '2025-03-06 23:49:02'),
(5, 2220.55, '2025-03-06 23:50:01'),
(5, 2221.56, '2025-03-06 23:51:02'),
(5, 2222.98, '2025-03-06 23:52:02'),
(5, 2220.21, '2025-03-06 23:53:01'),
(5, 2219.22, '2025-03-06 23:54:02'),
(5, 2216.91, '2025-03-06 23:55:02'),
(5, 2214.58, '2025-03-06 23:56:01'),
(5, 2212.74, '2025-03-06 23:57:02'),
(5, 2215.19, '2025-03-06 23:58:02'),
(5, 2212.84, '2025-03-06 23:59:01'),
(5, 2213.19, '2025-03-07 00:00:02'),
(5, 2209.49, '2025-03-07 00:01:02'),
(5, 2209.59, '2025-03-07 00:02:01'),
(5, 2212.46, '2025-03-07 00:03:02'),
(5, 2215.6, '2025-03-07 00:04:02'),
(5, 2214.11, '2025-03-07 00:05:01'),
(5, 2207.28, '2025-03-07 00:06:03'),
(5, 2208.9, '2025-03-07 00:07:01'),
(5, 2209.19, '2025-03-07 00:08:02'),
(5, 2207.11, '2025-03-07 00:09:02'),
(5, 2207, '2025-03-07 00:10:01'),
(5, 2206.1, '2025-03-07 00:11:02'),
(5, 2207.19, '2025-03-07 00:12:02'),
(5, 2205.6, '2025-03-07 00:13:02'),
(5, 2206.54, '2025-03-07 00:14:01'),
(5, 2208.37, '2025-03-07 00:15:02'),
(5, 2207.91, '2025-03-07 00:16:02'),
(5, 2212.51, '2025-03-07 00:17:01'),
(5, 2210.9, '2025-03-07 00:18:02'),
(5, 2207.66, '2025-03-07 00:19:02'),
(5, 2210.74, '2025-03-07 00:20:01'),
(5, 2212.91, '2025-03-07 00:21:02'),
(5, 2211.71, '2025-03-07 00:22:02'),
(5, 2214.2, '2025-03-07 00:23:01'),
(5, 2210.55, '2025-03-07 00:24:02'),
(5, 2211.3, '2025-03-07 00:25:02'),
(5, 2211.56, '2025-03-07 00:26:02'),
(5, 2207.9, '2025-03-07 00:27:01'),
(5, 2206.61, '2025-03-07 00:28:02'),
(5, 2206.21, '2025-03-07 00:29:02'),
(5, 2206.74, '2025-03-07 00:30:01'),
(5, 2207.11, '2025-03-07 00:31:03'),
(5, 2209.3, '2025-03-07 00:32:01'),
(5, 2208.38, '2025-03-07 00:33:02'),
(5, 2210, '2025-03-07 00:34:02'),
(5, 2211.3, '2025-03-07 00:35:01'),
(5, 2211.12, '2025-03-07 00:36:02'),
(5, 2212.31, '2025-03-07 00:37:02'),
(5, 2211.78, '2025-03-07 00:38:01'),
(5, 2211.32, '2025-03-07 00:39:02'),
(5, 2211.99, '2025-03-07 00:40:02'),
(5, 2209.02, '2025-03-07 00:41:01'),
(5, 2208.54, '2025-03-07 00:42:02'),
(5, 2207.51, '2025-03-07 00:43:02'),
(5, 2206.69, '2025-03-07 00:44:01'),
(5, 2207.2, '2025-03-07 00:45:02'),
(5, 2205.19, '2025-03-07 00:46:02'),
(5, 2203.21, '2025-03-07 00:47:01'),
(5, 2202.22, '2025-03-07 00:48:02'),
(5, 2204.17, '2025-03-07 00:49:02'),
(5, 2204.3, '2025-03-07 00:50:01'),
(5, 2202.52, '2025-03-07 00:51:02'),
(5, 2201.9, '2025-03-07 00:52:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2202.96, '2025-03-07 00:53:02'),
(5, 2204.11, '2025-03-07 00:54:01'),
(5, 2202.52, '2025-03-07 00:55:02'),
(5, 2203, '2025-03-07 00:56:02'),
(5, 2201.97, '2025-03-07 00:57:01'),
(5, 2202.1, '2025-03-07 00:58:02'),
(5, 2201.63, '2025-03-07 00:59:02'),
(5, 2202.21, '2025-03-07 01:00:01'),
(5, 2201.31, '2025-03-07 01:01:01'),
(5, 2202.22, '2025-03-07 01:02:02'),
(5, 2205.43, '2025-03-07 01:03:02'),
(5, 2208.13, '2025-03-07 01:04:01'),
(5, 2209.02, '2025-03-07 01:05:03'),
(5, 2209.38, '2025-03-07 01:06:01'),
(5, 2209.99, '2025-03-07 01:07:02'),
(5, 2206.32, '2025-03-07 01:08:02'),
(5, 2205.18, '2025-03-07 01:09:01'),
(5, 2202.94, '2025-03-07 01:10:03'),
(5, 2205.53, '2025-03-07 01:11:01'),
(5, 2212.09, '2025-03-07 01:12:02'),
(5, 2217.76, '2025-03-07 01:13:02'),
(5, 2224.37, '2025-03-07 01:14:01'),
(5, 2205.17, '2025-03-07 01:15:02'),
(5, 2182.8, '2025-03-07 01:16:02'),
(5, 2157.26, '2025-03-07 01:17:02'),
(5, 2170, '2025-03-07 01:18:02'),
(5, 2165.57, '2025-03-07 01:19:02'),
(5, 2158.52, '2025-03-07 01:20:01'),
(5, 2137.9, '2025-03-07 01:21:02'),
(5, 2135.11, '2025-03-07 01:22:02'),
(5, 2133.72, '2025-03-07 01:23:01'),
(5, 2132.74, '2025-03-07 01:24:02'),
(5, 2139.19, '2025-03-07 01:25:02'),
(5, 2133.32, '2025-03-07 01:26:01'),
(5, 2117.03, '2025-03-07 01:27:02'),
(5, 2119.52, '2025-03-07 01:28:02'),
(5, 2126.82, '2025-03-07 01:29:02'),
(5, 2127.64, '2025-03-07 01:30:01'),
(5, 2126.46, '2025-03-07 01:31:01'),
(5, 2130.28, '2025-03-07 01:32:02'),
(5, 2133.16, '2025-03-07 01:33:02'),
(5, 2133.88, '2025-03-07 01:34:01'),
(5, 2136.32, '2025-03-07 01:35:02'),
(5, 2126.81, '2025-03-07 01:36:02'),
(5, 2112.59, '2025-03-07 01:37:01'),
(5, 2117.2, '2025-03-07 01:38:02'),
(5, 2115.34, '2025-03-07 01:39:02'),
(5, 2121.09, '2025-03-07 01:40:01'),
(5, 2126.22, '2025-03-07 01:41:02'),
(5, 2132.09, '2025-03-07 01:42:02'),
(5, 2124.51, '2025-03-07 01:43:02'),
(5, 2127.2, '2025-03-07 01:44:01'),
(5, 2121, '2025-03-07 01:45:02'),
(5, 2113.09, '2025-03-07 01:46:02'),
(5, 2114.53, '2025-03-07 01:47:02'),
(5, 2120.82, '2025-03-07 01:48:01'),
(5, 2117.09, '2025-03-07 01:49:02'),
(5, 2119.76, '2025-03-07 01:50:02'),
(5, 2120.79, '2025-03-07 01:51:01'),
(5, 2118.91, '2025-03-07 01:52:02'),
(5, 2117.5, '2025-03-07 01:53:02'),
(5, 2113.17, '2025-03-07 01:54:02'),
(5, 2110.19, '2025-03-07 01:55:01'),
(5, 2114.46, '2025-03-07 01:56:02'),
(5, 2118.92, '2025-03-07 01:57:02'),
(5, 2118.91, '2025-03-07 01:58:01'),
(5, 2121.19, '2025-03-07 01:59:03'),
(5, 2117.77, '2025-03-07 02:00:02'),
(5, 2111.95, '2025-03-07 02:01:01'),
(5, 2122.37, '2025-03-07 02:02:02'),
(5, 2120.26, '2025-03-07 02:03:02'),
(5, 2116.33, '2025-03-07 02:04:01'),
(5, 2121.13, '2025-03-07 02:05:02'),
(5, 2124.16, '2025-03-07 02:06:02'),
(5, 2126.25, '2025-03-07 02:07:01'),
(5, 2134.06, '2025-03-07 02:08:02'),
(5, 2136, '2025-03-07 02:09:02'),
(5, 2136.41, '2025-03-07 02:10:02'),
(5, 2139, '2025-03-07 02:11:01'),
(5, 2141.42, '2025-03-07 02:12:02'),
(5, 2140.11, '2025-03-07 02:13:02'),
(5, 2146.11, '2025-03-07 02:14:01'),
(5, 2147.21, '2025-03-07 02:15:02'),
(5, 2145.37, '2025-03-07 02:16:01'),
(5, 2142.22, '2025-03-07 02:17:02'),
(5, 2143.56, '2025-03-07 02:18:02'),
(5, 2151.41, '2025-03-07 02:19:01'),
(5, 2168.61, '2025-03-07 02:20:02'),
(5, 2168.43, '2025-03-07 02:21:02'),
(5, 2170.97, '2025-03-07 02:22:01'),
(5, 2169.75, '2025-03-07 02:23:02'),
(5, 2167.34, '2025-03-07 02:24:02'),
(5, 2168.87, '2025-03-07 02:25:02'),
(5, 2166.81, '2025-03-07 02:26:02'),
(5, 2169.86, '2025-03-07 02:27:01'),
(5, 2164.99, '2025-03-07 02:28:02'),
(5, 2165.11, '2025-03-07 02:29:02'),
(5, 2163.5, '2025-03-07 02:30:02'),
(5, 2164.05, '2025-03-07 02:31:02'),
(5, 2166.89, '2025-03-07 02:32:02'),
(5, 2164.81, '2025-03-07 02:33:01'),
(5, 2157.24, '2025-03-07 02:34:02'),
(5, 2157.21, '2025-03-07 02:35:02'),
(5, 2160.1, '2025-03-07 02:36:01'),
(5, 2157.2, '2025-03-07 02:37:02'),
(5, 2159.79, '2025-03-07 02:38:02'),
(5, 2166.09, '2025-03-07 02:39:01'),
(5, 2169.69, '2025-03-07 02:40:02'),
(5, 2178.28, '2025-03-07 02:41:02'),
(5, 2184.5, '2025-03-07 02:42:01'),
(5, 2176.81, '2025-03-07 02:43:02'),
(5, 2176.01, '2025-03-07 02:44:02'),
(5, 2186.28, '2025-03-07 02:45:01'),
(5, 2180.39, '2025-03-07 02:46:02'),
(5, 2178.81, '2025-03-07 02:47:02'),
(5, 2174.54, '2025-03-07 02:48:01'),
(5, 2174.79, '2025-03-07 02:49:02'),
(5, 2176.38, '2025-03-07 02:50:02'),
(5, 2173.5, '2025-03-07 02:51:01'),
(5, 2173, '2025-03-07 02:52:02'),
(5, 2172.76, '2025-03-07 02:53:02'),
(5, 2171.72, '2025-03-07 02:54:01'),
(5, 2171.58, '2025-03-07 02:55:02'),
(5, 2172.79, '2025-03-07 02:56:02'),
(5, 2170.41, '2025-03-07 02:57:01'),
(5, 2170.69, '2025-03-07 02:58:02'),
(5, 2173.69, '2025-03-07 02:59:02'),
(5, 2175.01, '2025-03-07 03:00:01'),
(5, 2169.89, '2025-03-07 03:01:02'),
(5, 2168.81, '2025-03-07 03:02:01'),
(5, 2171.1, '2025-03-07 03:03:02'),
(5, 2175.27, '2025-03-07 03:04:02'),
(5, 2176.01, '2025-03-07 03:05:01'),
(5, 2177.39, '2025-03-07 03:06:02'),
(5, 2176.7, '2025-03-07 03:07:02'),
(5, 2177.79, '2025-03-07 03:08:01'),
(5, 2174.89, '2025-03-07 03:09:02'),
(5, 2176.07, '2025-03-07 03:10:02'),
(5, 2179.11, '2025-03-07 03:11:01'),
(5, 2184.22, '2025-03-07 03:12:02'),
(5, 2181.91, '2025-03-07 03:13:02'),
(5, 2178.41, '2025-03-07 03:14:01'),
(5, 2176.56, '2025-03-07 03:15:02'),
(5, 2176.2, '2025-03-07 03:16:02'),
(5, 2178.87, '2025-03-07 03:17:01'),
(5, 2172.83, '2025-03-07 03:18:02'),
(5, 2173.37, '2025-03-07 03:19:02'),
(5, 2173.29, '2025-03-07 03:20:01'),
(5, 2168.61, '2025-03-07 03:21:02'),
(5, 2168.11, '2025-03-07 03:22:02'),
(5, 2166.01, '2025-03-07 03:23:01'),
(5, 2171.81, '2025-03-07 03:24:02'),
(5, 2168.01, '2025-03-07 03:25:02'),
(5, 2165.32, '2025-03-07 03:26:01'),
(5, 2162.63, '2025-03-07 03:27:01'),
(5, 2164.17, '2025-03-07 03:28:02'),
(5, 2163.41, '2025-03-07 03:29:02'),
(5, 2163.49, '2025-03-07 03:30:01'),
(5, 2163.21, '2025-03-07 03:31:02'),
(5, 2160.5, '2025-03-07 03:32:02'),
(5, 2163.79, '2025-03-07 03:33:02'),
(5, 2164.23, '2025-03-07 03:34:02'),
(5, 2165.96, '2025-03-07 03:35:01'),
(5, 2166.1, '2025-03-07 03:36:01'),
(5, 2169.8, '2025-03-07 03:37:02'),
(5, 2176.74, '2025-03-07 03:38:01'),
(5, 2174.81, '2025-03-07 03:39:02'),
(5, 2176.53, '2025-03-07 03:40:01'),
(5, 2176.93, '2025-03-07 03:41:02'),
(5, 2178.89, '2025-03-07 03:42:02'),
(5, 2177.21, '2025-03-07 03:43:02'),
(5, 2176.9, '2025-03-07 03:44:02'),
(5, 2174.3, '2025-03-07 03:45:02'),
(5, 2176.31, '2025-03-07 03:46:02'),
(5, 2167.33, '2025-03-07 03:47:02'),
(5, 2167.51, '2025-03-07 03:48:02'),
(5, 2160.18, '2025-03-07 03:49:01'),
(5, 2163.72, '2025-03-07 03:50:02'),
(5, 2165.42, '2025-03-07 03:51:02'),
(5, 2166.06, '2025-03-07 03:52:01'),
(5, 2165.62, '2025-03-07 03:53:02'),
(5, 2164.6, '2025-03-07 03:54:02'),
(5, 2163.91, '2025-03-07 03:55:01'),
(5, 2161.69, '2025-03-07 03:56:02'),
(5, 2160.73, '2025-03-07 03:57:02'),
(5, 2161.68, '2025-03-07 03:58:01'),
(5, 2160.3, '2025-03-07 03:59:02'),
(5, 2155.8, '2025-03-07 04:00:02'),
(5, 2158.4, '2025-03-07 04:01:01'),
(5, 2159.6, '2025-03-07 04:02:02'),
(5, 2158.5, '2025-03-07 04:03:02'),
(5, 2153.64, '2025-03-07 04:04:01'),
(5, 2156.09, '2025-03-07 04:05:02'),
(5, 2155.54, '2025-03-07 04:06:02'),
(5, 2155.8, '2025-03-07 04:07:01'),
(5, 2153.4, '2025-03-07 04:08:02'),
(5, 2156.08, '2025-03-07 04:09:02'),
(5, 2161.98, '2025-03-07 04:10:01'),
(5, 2159.33, '2025-03-07 04:11:02'),
(5, 2159.32, '2025-03-07 04:12:02'),
(5, 2159.36, '2025-03-07 04:13:01'),
(5, 2161.11, '2025-03-07 04:14:02'),
(5, 2159.5, '2025-03-07 04:15:02'),
(5, 2159.87, '2025-03-07 04:16:01'),
(5, 2162.23, '2025-03-07 04:17:02'),
(5, 2158.9, '2025-03-07 04:18:02'),
(5, 2160.09, '2025-03-07 04:19:01'),
(5, 2158.21, '2025-03-07 04:20:02'),
(5, 2156.36, '2025-03-07 04:21:02'),
(5, 2155.71, '2025-03-07 04:22:02'),
(5, 2157.51, '2025-03-07 04:23:01'),
(5, 2157.75, '2025-03-07 04:24:02'),
(5, 2159.13, '2025-03-07 04:25:02'),
(5, 2157.87, '2025-03-07 04:26:01'),
(5, 2158.16, '2025-03-07 04:27:02'),
(5, 2159.58, '2025-03-07 04:28:02'),
(5, 2158.65, '2025-03-07 04:29:01'),
(5, 2159.6, '2025-03-07 04:30:03'),
(5, 2156.59, '2025-03-07 04:31:02'),
(5, 2159.49, '2025-03-07 04:32:02'),
(5, 2157.78, '2025-03-07 04:33:01'),
(5, 2155.65, '2025-03-07 04:34:02'),
(5, 2154.28, '2025-03-07 04:35:02'),
(5, 2153.9, '2025-03-07 04:36:01'),
(5, 2151.5, '2025-03-07 04:37:02'),
(5, 2152.4, '2025-03-07 04:38:02'),
(5, 2152.09, '2025-03-07 04:39:01'),
(5, 2153.59, '2025-03-07 04:40:02'),
(5, 2153.22, '2025-03-07 04:41:02'),
(5, 2152.6, '2025-03-07 04:42:01'),
(5, 2153.26, '2025-03-07 04:43:02'),
(5, 2151.5, '2025-03-07 04:44:02'),
(5, 2153.67, '2025-03-07 04:45:01'),
(5, 2151.8, '2025-03-07 04:46:01'),
(5, 2150.25, '2025-03-07 04:47:02'),
(5, 2149.18, '2025-03-07 04:48:02'),
(5, 2149.59, '2025-03-07 04:49:02'),
(5, 2147.21, '2025-03-07 04:50:02'),
(5, 2146.96, '2025-03-07 04:51:01'),
(5, 2147.95, '2025-03-07 04:52:02'),
(5, 2149.69, '2025-03-07 04:53:02'),
(5, 2149.54, '2025-03-07 04:54:01'),
(5, 2150, '2025-03-07 04:55:02'),
(5, 2150.89, '2025-03-07 04:56:02'),
(5, 2148.24, '2025-03-07 04:57:01'),
(5, 2149.59, '2025-03-07 04:58:02'),
(5, 2148.25, '2025-03-07 04:59:02'),
(5, 2147.89, '2025-03-07 05:00:02'),
(5, 2147.2, '2025-03-07 05:01:02'),
(5, 2149.06, '2025-03-07 05:02:01'),
(5, 2149.38, '2025-03-07 05:03:02'),
(5, 2147.31, '2025-03-07 05:04:02'),
(5, 2149.82, '2025-03-07 05:05:01'),
(5, 2150.51, '2025-03-07 05:06:02'),
(5, 2151.84, '2025-03-07 05:07:02'),
(5, 2149.41, '2025-03-07 05:08:01'),
(5, 2149.5, '2025-03-07 05:09:02'),
(5, 2148.9, '2025-03-07 05:10:02'),
(5, 2147.31, '2025-03-07 05:11:02'),
(5, 2151.5, '2025-03-07 05:12:02'),
(5, 2148.51, '2025-03-07 05:13:01'),
(5, 2149.64, '2025-03-07 05:14:02'),
(5, 2151.09, '2025-03-07 05:15:02'),
(5, 2151.09, '2025-03-07 05:16:02'),
(5, 2147.27, '2025-03-07 05:17:01'),
(5, 2149.7, '2025-03-07 05:18:02'),
(5, 2150.51, '2025-03-07 05:19:02'),
(5, 2150.01, '2025-03-07 05:20:01'),
(5, 2149.12, '2025-03-07 05:21:02'),
(5, 2151.45, '2025-03-07 05:22:02'),
(5, 2152.26, '2025-03-07 05:23:01'),
(5, 2153.78, '2025-03-07 05:24:02'),
(5, 2157.7, '2025-03-07 05:25:02'),
(5, 2157.98, '2025-03-07 05:26:01'),
(5, 2158.64, '2025-03-07 05:27:02'),
(5, 2159.01, '2025-03-07 05:28:02'),
(5, 2160.51, '2025-03-07 05:29:01'),
(5, 2159.3, '2025-03-07 05:30:02'),
(5, 2159.49, '2025-03-07 05:31:01'),
(5, 2157.42, '2025-03-07 05:32:02'),
(5, 2157.1, '2025-03-07 05:33:02'),
(5, 2159.8, '2025-03-07 05:34:01'),
(5, 2159.61, '2025-03-07 05:35:02'),
(5, 2162.4, '2025-03-07 05:36:02'),
(5, 2164.2, '2025-03-07 05:37:01'),
(5, 2161.3, '2025-03-07 05:38:02'),
(5, 2161.2, '2025-03-07 05:39:02'),
(5, 2163.31, '2025-03-07 05:40:01'),
(5, 2162.65, '2025-03-07 05:41:02'),
(5, 2161.95, '2025-03-07 05:42:02'),
(5, 2162.4, '2025-03-07 05:43:01'),
(5, 2161.19, '2025-03-07 05:44:02'),
(5, 2159.55, '2025-03-07 05:45:02'),
(5, 2161.46, '2025-03-07 05:46:02'),
(5, 2160.31, '2025-03-07 05:47:02'),
(5, 2159.08, '2025-03-07 05:48:01'),
(5, 2158.16, '2025-03-07 05:49:02'),
(5, 2157.4, '2025-03-07 05:50:02'),
(5, 2156.73, '2025-03-07 05:51:02'),
(5, 2156.2, '2025-03-07 05:52:01'),
(5, 2154.47, '2025-03-07 05:53:02'),
(5, 2155.59, '2025-03-07 05:54:02'),
(5, 2155.6, '2025-03-07 05:55:01'),
(5, 2157.51, '2025-03-07 05:56:02'),
(5, 2157.1, '2025-03-07 05:57:02'),
(5, 2157.89, '2025-03-07 05:58:01'),
(5, 2158.01, '2025-03-07 05:59:02'),
(5, 2155.5, '2025-03-07 06:00:02'),
(5, 2155.71, '2025-03-07 06:01:01'),
(5, 2156.14, '2025-03-07 06:02:02'),
(5, 2157.28, '2025-03-07 06:03:02'),
(5, 2160, '2025-03-07 06:04:01'),
(5, 2160.3, '2025-03-07 06:05:02'),
(5, 2164.11, '2025-03-07 06:06:02'),
(5, 2164.14, '2025-03-07 06:07:01'),
(5, 2160, '2025-03-07 06:08:02'),
(5, 2162.09, '2025-03-07 06:09:02'),
(5, 2164.2, '2025-03-07 06:10:01'),
(5, 2164.99, '2025-03-07 06:11:02'),
(5, 2162.05, '2025-03-07 06:12:02'),
(5, 2161.04, '2025-03-07 06:13:01'),
(5, 2161.79, '2025-03-07 06:14:02'),
(5, 2161.82, '2025-03-07 06:15:02'),
(5, 2163, '2025-03-07 06:16:01'),
(5, 2162.42, '2025-03-07 06:17:02'),
(5, 2164.29, '2025-03-07 06:18:02'),
(5, 2167.19, '2025-03-07 06:19:01'),
(5, 2167.34, '2025-03-07 06:20:02'),
(5, 2168.18, '2025-03-07 06:21:02'),
(5, 2167.21, '2025-03-07 06:22:01'),
(5, 2168.11, '2025-03-07 06:23:02'),
(5, 2170.03, '2025-03-07 06:24:02'),
(5, 2171.11, '2025-03-07 06:25:01'),
(5, 2174.51, '2025-03-07 06:26:01'),
(5, 2174, '2025-03-07 06:27:02'),
(5, 2172.14, '2025-03-07 06:28:02'),
(5, 2173.56, '2025-03-07 06:29:01'),
(5, 2170.01, '2025-03-07 06:30:02'),
(5, 2168.68, '2025-03-07 06:31:02'),
(5, 2169.2, '2025-03-07 06:32:02'),
(5, 2169.34, '2025-03-07 06:33:02'),
(5, 2170.35, '2025-03-07 06:34:02'),
(5, 2171.28, '2025-03-07 06:35:02'),
(5, 2171.1, '2025-03-07 06:36:02'),
(5, 2171.79, '2025-03-07 06:37:01'),
(5, 2171.52, '2025-03-07 06:38:02'),
(5, 2172.98, '2025-03-07 06:39:02'),
(5, 2171.8, '2025-03-07 06:40:02'),
(5, 2173.8, '2025-03-07 06:41:01'),
(5, 2173.06, '2025-03-07 06:42:02'),
(5, 2174.64, '2025-03-07 06:43:02'),
(5, 2176.2, '2025-03-07 06:44:01'),
(5, 2176.58, '2025-03-07 06:45:02'),
(5, 2176.68, '2025-03-07 06:46:02'),
(5, 2175.82, '2025-03-07 06:47:01'),
(5, 2177.1, '2025-03-07 06:48:02'),
(5, 2179.93, '2025-03-07 06:49:02'),
(5, 2178.91, '2025-03-07 06:50:01'),
(5, 2177.61, '2025-03-07 06:51:02'),
(5, 2179.01, '2025-03-07 06:52:02'),
(5, 2176.62, '2025-03-07 06:53:01'),
(5, 2176.25, '2025-03-07 06:54:02'),
(5, 2175.65, '2025-03-07 06:55:02'),
(5, 2174.93, '2025-03-07 06:56:01'),
(5, 2175.78, '2025-03-07 06:57:02'),
(5, 2175.33, '2025-03-07 06:58:02'),
(5, 2173.91, '2025-03-07 06:59:01'),
(5, 2174.85, '2025-03-07 07:00:02'),
(5, 2172.61, '2025-03-07 07:01:01'),
(5, 2173.05, '2025-03-07 07:02:02'),
(5, 2172.2, '2025-03-07 07:03:02'),
(5, 2171.61, '2025-03-07 07:04:01'),
(5, 2171.99, '2025-03-07 07:05:02'),
(5, 2171.21, '2025-03-07 07:06:02'),
(5, 2170.99, '2025-03-07 07:07:01'),
(5, 2169.81, '2025-03-07 07:08:02'),
(5, 2170.91, '2025-03-07 07:09:02'),
(5, 2171.3, '2025-03-07 07:10:01'),
(5, 2170.89, '2025-03-07 07:11:02'),
(5, 2167.9, '2025-03-07 07:12:02'),
(5, 2166.59, '2025-03-07 07:13:01'),
(5, 2167.35, '2025-03-07 07:14:02'),
(5, 2168.51, '2025-03-07 07:15:02'),
(5, 2167.21, '2025-03-07 07:16:01'),
(5, 2167.33, '2025-03-07 07:17:02'),
(5, 2166.58, '2025-03-07 07:18:02'),
(5, 2167.91, '2025-03-07 07:19:01'),
(5, 2169.91, '2025-03-07 07:20:02'),
(5, 2168.8, '2025-03-07 07:21:02'),
(5, 2169.41, '2025-03-07 07:22:02'),
(5, 2168.9, '2025-03-07 07:23:01'),
(5, 2166.43, '2025-03-07 07:24:02'),
(5, 2167.33, '2025-03-07 07:25:02'),
(5, 2167.99, '2025-03-07 07:26:01'),
(5, 2167.5, '2025-03-07 07:27:02'),
(5, 2168.01, '2025-03-07 07:28:02'),
(5, 2169.3, '2025-03-07 07:29:01'),
(5, 2170.41, '2025-03-07 07:30:02'),
(5, 2172.08, '2025-03-07 07:31:01'),
(5, 2173.6, '2025-03-07 07:32:02'),
(5, 2172.92, '2025-03-07 07:33:02'),
(5, 2171.9, '2025-03-07 07:34:01'),
(5, 2173.37, '2025-03-07 07:35:02'),
(5, 2174.77, '2025-03-07 07:36:02'),
(5, 2176.49, '2025-03-07 07:37:01'),
(5, 2176.38, '2025-03-07 07:38:02'),
(5, 2175.79, '2025-03-07 07:39:02'),
(5, 2174.69, '2025-03-07 07:40:01'),
(5, 2177.39, '2025-03-07 07:41:02'),
(5, 2175.51, '2025-03-07 07:42:02'),
(5, 2175.11, '2025-03-07 07:43:01'),
(5, 2176.09, '2025-03-07 07:44:02'),
(5, 2176.39, '2025-03-07 07:45:02'),
(5, 2178.59, '2025-03-07 07:46:02'),
(5, 2182.69, '2025-03-07 07:47:02'),
(5, 2182.79, '2025-03-07 07:48:01'),
(5, 2182.81, '2025-03-07 07:49:02'),
(5, 2179.71, '2025-03-07 07:50:02'),
(5, 2180.97, '2025-03-07 07:51:01'),
(5, 2182.31, '2025-03-07 07:52:02'),
(5, 2185.4, '2025-03-07 07:53:02'),
(5, 2184.3, '2025-03-07 07:54:01'),
(5, 2182.89, '2025-03-07 07:55:02'),
(5, 2181.41, '2025-03-07 07:56:02'),
(5, 2182.11, '2025-03-07 07:57:01'),
(5, 2183.31, '2025-03-07 07:58:02'),
(5, 2182.49, '2025-03-07 07:59:02'),
(5, 2182.31, '2025-03-07 08:00:02'),
(5, 2181.74, '2025-03-07 08:01:02'),
(5, 2183.01, '2025-03-07 08:02:02'),
(5, 2180.11, '2025-03-07 08:03:01'),
(5, 2180.8, '2025-03-07 08:04:02'),
(5, 2179.4, '2025-03-07 08:05:02'),
(5, 2179.54, '2025-03-07 08:06:01'),
(5, 2180.2, '2025-03-07 08:07:02'),
(5, 2183.92, '2025-03-07 08:08:02'),
(5, 2186.8, '2025-03-07 08:09:01'),
(5, 2190.1, '2025-03-07 08:10:02'),
(5, 2189.92, '2025-03-07 08:11:02'),
(5, 2189.51, '2025-03-07 08:12:01'),
(5, 2188, '2025-03-07 08:13:02'),
(5, 2189.5, '2025-03-07 08:14:02'),
(5, 2188.49, '2025-03-07 08:15:01'),
(5, 2186.58, '2025-03-07 08:16:02'),
(5, 2187.09, '2025-03-07 08:17:01'),
(5, 2187.21, '2025-03-07 08:18:01'),
(5, 2188.41, '2025-03-07 08:19:02'),
(5, 2188.44, '2025-03-07 08:20:02'),
(5, 2191.42, '2025-03-07 08:21:01'),
(5, 2191.41, '2025-03-07 08:22:02'),
(5, 2189.41, '2025-03-07 08:23:02'),
(5, 2188.5, '2025-03-07 08:24:02'),
(5, 2188.7, '2025-03-07 08:25:01'),
(5, 2190.71, '2025-03-07 08:26:02'),
(5, 2189.21, '2025-03-07 08:27:02'),
(5, 2188, '2025-03-07 08:28:01'),
(5, 2188.31, '2025-03-07 08:29:02'),
(5, 2186.95, '2025-03-07 08:30:02'),
(5, 2187.38, '2025-03-07 08:31:02'),
(5, 2185.77, '2025-03-07 08:32:01'),
(5, 2184.71, '2025-03-07 08:33:02'),
(5, 2185.8, '2025-03-07 08:34:02'),
(5, 2184.01, '2025-03-07 08:35:01'),
(5, 2185.42, '2025-03-07 08:36:02'),
(5, 2187.98, '2025-03-07 08:37:02'),
(5, 2186.55, '2025-03-07 08:38:02'),
(5, 2185.86, '2025-03-07 08:39:01'),
(5, 2183.55, '2025-03-07 08:40:02'),
(5, 2183.99, '2025-03-07 08:41:02'),
(5, 2184.11, '2025-03-07 08:42:01'),
(5, 2184.71, '2025-03-07 08:43:02'),
(5, 2183.16, '2025-03-07 08:44:02'),
(5, 2184.59, '2025-03-07 08:45:01'),
(5, 2186.75, '2025-03-07 08:46:02'),
(5, 2186.92, '2025-03-07 08:47:01'),
(5, 2184.43, '2025-03-07 08:48:02'),
(5, 2185.02, '2025-03-07 08:49:02'),
(5, 2183.6, '2025-03-07 08:50:02'),
(5, 2183.7, '2025-03-07 08:51:01'),
(5, 2185.3, '2025-03-07 08:52:02'),
(5, 2186.02, '2025-03-07 08:53:02'),
(5, 2187.34, '2025-03-07 08:54:01'),
(5, 2189.63, '2025-03-07 08:55:02'),
(5, 2188.1, '2025-03-07 08:56:02'),
(5, 2190.81, '2025-03-07 08:57:01'),
(5, 2190.3, '2025-03-07 08:58:02'),
(5, 2190.79, '2025-03-07 08:59:02'),
(5, 2192.4, '2025-03-07 09:00:01'),
(5, 2190.25, '2025-03-07 09:01:01'),
(5, 2191.12, '2025-03-07 09:02:02'),
(5, 2193.32, '2025-03-07 09:03:02'),
(5, 2190.16, '2025-03-07 09:04:01'),
(5, 2188.31, '2025-03-07 09:05:02'),
(5, 2188.46, '2025-03-07 09:06:02'),
(5, 2186.7, '2025-03-07 09:07:01'),
(5, 2186.02, '2025-03-07 09:08:03'),
(5, 2187.8, '2025-03-07 09:09:01'),
(5, 2186.4, '2025-03-07 09:10:02'),
(5, 2184.41, '2025-03-07 09:11:02'),
(5, 2184.42, '2025-03-07 09:12:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2185.68, '2025-03-07 09:13:01'),
(5, 2188.51, '2025-03-07 09:14:02'),
(5, 2189.88, '2025-03-07 09:15:02'),
(5, 2189.15, '2025-03-07 09:16:02'),
(5, 2191.42, '2025-03-07 09:17:01'),
(5, 2189.7, '2025-03-07 09:18:02'),
(5, 2189, '2025-03-07 09:19:02'),
(5, 2187.28, '2025-03-07 09:20:01'),
(5, 2185.89, '2025-03-07 09:21:02'),
(5, 2183.82, '2025-03-07 09:22:02'),
(5, 2184.65, '2025-03-07 09:23:01'),
(5, 2185.18, '2025-03-07 09:24:02'),
(5, 2184.82, '2025-03-07 09:25:02'),
(5, 2183.09, '2025-03-07 09:26:01'),
(5, 2183.05, '2025-03-07 09:27:02'),
(5, 2181.16, '2025-03-07 09:28:02'),
(5, 2181.99, '2025-03-07 09:29:02'),
(5, 2183.2, '2025-03-07 09:30:01'),
(5, 2183.42, '2025-03-07 09:31:02'),
(5, 2182.42, '2025-03-07 09:32:02'),
(5, 2182.12, '2025-03-07 09:33:01'),
(5, 2183.11, '2025-03-07 09:34:02'),
(5, 2181.69, '2025-03-07 09:35:02'),
(5, 2181.66, '2025-03-07 09:36:02'),
(5, 2179.51, '2025-03-07 09:37:01'),
(5, 2179.63, '2025-03-07 09:38:02'),
(5, 2178.38, '2025-03-07 09:39:02'),
(5, 2179.46, '2025-03-07 09:40:01'),
(5, 2179.57, '2025-03-07 09:41:02'),
(5, 2179.48, '2025-03-07 09:42:02'),
(5, 2178.41, '2025-03-07 09:43:01'),
(5, 2180.41, '2025-03-07 09:44:02'),
(5, 2181.41, '2025-03-07 09:45:02'),
(5, 2180.47, '2025-03-07 09:46:01'),
(5, 2181.12, '2025-03-07 09:47:02'),
(5, 2183.35, '2025-03-07 09:48:02'),
(5, 2185.11, '2025-03-07 09:49:01'),
(5, 2187.52, '2025-03-07 09:50:02'),
(5, 2186.73, '2025-03-07 09:51:02'),
(5, 2186.43, '2025-03-07 09:52:01'),
(5, 2181.19, '2025-03-07 09:53:02'),
(5, 2182.2, '2025-03-07 09:54:02'),
(5, 2182.8, '2025-03-07 09:55:01'),
(5, 2182.26, '2025-03-07 09:56:02'),
(5, 2187.2, '2025-03-07 09:57:02'),
(5, 2186.44, '2025-03-07 09:58:01'),
(5, 2186.41, '2025-03-07 09:59:02'),
(5, 2185.26, '2025-03-07 10:00:02'),
(5, 2187.31, '2025-03-07 10:01:02'),
(5, 2188.1, '2025-03-07 10:02:01'),
(5, 2187.81, '2025-03-07 10:03:02'),
(5, 2190.43, '2025-03-07 10:04:02'),
(5, 2190.7, '2025-03-07 10:05:01'),
(5, 2192.26, '2025-03-07 10:06:02'),
(5, 2190.4, '2025-03-07 10:07:02'),
(5, 2188.2, '2025-03-07 10:08:02'),
(5, 2189.68, '2025-03-07 10:09:01'),
(5, 2190.27, '2025-03-07 10:10:02'),
(5, 2191.46, '2025-03-07 10:11:02'),
(5, 2191.46, '2025-03-07 10:12:01'),
(5, 2194.63, '2025-03-07 10:13:02'),
(5, 2193.63, '2025-03-07 10:14:02'),
(5, 2194.26, '2025-03-07 10:15:01'),
(5, 2191.9, '2025-03-07 10:16:02'),
(5, 2191.72, '2025-03-07 10:17:01'),
(5, 2190.37, '2025-03-07 10:18:02'),
(5, 2192.7, '2025-03-07 10:19:02'),
(5, 2191.16, '2025-03-07 10:20:01'),
(5, 2192, '2025-03-07 10:21:02'),
(5, 2199.8, '2025-03-07 10:22:02'),
(5, 2196.97, '2025-03-07 10:23:01'),
(5, 2196.98, '2025-03-07 10:24:02'),
(5, 2197.61, '2025-03-07 10:25:02'),
(5, 2197.21, '2025-03-07 10:26:02'),
(5, 2196.42, '2025-03-07 10:27:01'),
(5, 2197.58, '2025-03-07 10:28:02'),
(5, 2203.55, '2025-03-07 10:29:02'),
(5, 2209.69, '2025-03-07 10:30:02'),
(5, 2206.19, '2025-03-07 10:31:02'),
(5, 2205.61, '2025-03-07 10:32:02'),
(5, 2207.11, '2025-03-07 10:33:01'),
(5, 2209.41, '2025-03-07 10:34:02'),
(5, 2204.35, '2025-03-07 10:35:02'),
(5, 2201.79, '2025-03-07 10:36:02'),
(5, 2199.29, '2025-03-07 10:37:01'),
(5, 2198.99, '2025-03-07 10:38:02'),
(5, 2197.47, '2025-03-07 10:39:02'),
(5, 2199.06, '2025-03-07 10:40:02'),
(5, 2197.48, '2025-03-07 10:41:02'),
(5, 2195.56, '2025-03-07 10:42:01'),
(5, 2195.89, '2025-03-07 10:43:02'),
(5, 2197.47, '2025-03-07 10:44:02'),
(5, 2196.16, '2025-03-07 10:45:03'),
(5, 2197.17, '2025-03-07 10:46:02'),
(5, 2195.93, '2025-03-07 10:47:01'),
(5, 2199.91, '2025-03-07 10:48:02'),
(5, 2200.06, '2025-03-07 10:49:02'),
(5, 2201.75, '2025-03-07 10:50:01'),
(5, 2200.2, '2025-03-07 10:51:01'),
(5, 2197.02, '2025-03-07 10:52:02'),
(5, 2197.01, '2025-03-07 10:53:02'),
(5, 2196.4, '2025-03-07 10:54:01'),
(5, 2197.1, '2025-03-07 10:55:02'),
(5, 2196.31, '2025-03-07 10:56:02'),
(5, 2194.65, '2025-03-07 10:57:01'),
(5, 2193.81, '2025-03-07 10:58:02'),
(5, 2194, '2025-03-07 10:59:02'),
(5, 2193.82, '2025-03-07 11:00:01'),
(5, 2192.5, '2025-03-07 11:01:02'),
(5, 2191.19, '2025-03-07 11:02:02'),
(5, 2192.64, '2025-03-07 11:03:01'),
(5, 2191.77, '2025-03-07 11:04:02'),
(5, 2191.36, '2025-03-07 11:05:02'),
(5, 2193.08, '2025-03-07 11:06:01'),
(5, 2195.2, '2025-03-07 11:07:02'),
(5, 2193.67, '2025-03-07 11:08:02'),
(5, 2194.3, '2025-03-07 11:09:01'),
(5, 2194.1, '2025-03-07 11:10:02'),
(5, 2194.4, '2025-03-07 11:11:02'),
(5, 2192.9, '2025-03-07 11:12:01'),
(5, 2194.79, '2025-03-07 11:13:02'),
(5, 2193.19, '2025-03-07 11:14:02'),
(5, 2192.66, '2025-03-07 11:15:01'),
(5, 2189.29, '2025-03-07 11:16:02'),
(5, 2191.1, '2025-03-07 11:17:02'),
(5, 2194, '2025-03-07 11:18:01'),
(5, 2195.79, '2025-03-07 11:19:02'),
(5, 2194.9, '2025-03-07 11:20:02'),
(5, 2195.71, '2025-03-07 11:21:01'),
(5, 2193.77, '2025-03-07 11:22:02'),
(5, 2193.64, '2025-03-07 11:23:02'),
(5, 2194.82, '2025-03-07 11:24:01'),
(5, 2194.98, '2025-03-07 11:25:02'),
(5, 2194.79, '2025-03-07 11:26:02'),
(5, 2194.08, '2025-03-07 11:27:01'),
(5, 2192.8, '2025-03-07 11:28:02'),
(5, 2191.67, '2025-03-07 11:29:02'),
(5, 2192.85, '2025-03-07 11:30:01'),
(5, 2193.89, '2025-03-07 11:31:02'),
(5, 2190.24, '2025-03-07 11:32:02'),
(5, 2189.4, '2025-03-07 11:33:01'),
(5, 2190.11, '2025-03-07 11:34:02'),
(5, 2187.7, '2025-03-07 11:35:02'),
(5, 2188.75, '2025-03-07 11:36:02'),
(5, 2188.5, '2025-03-07 11:37:02'),
(5, 2189.45, '2025-03-07 11:38:01'),
(5, 2190.44, '2025-03-07 11:39:02'),
(5, 2189.91, '2025-03-07 11:40:02'),
(5, 2192.18, '2025-03-07 11:41:02'),
(5, 2190.8, '2025-03-07 11:42:01'),
(5, 2190.8, '2025-03-07 11:43:02'),
(5, 2191.75, '2025-03-07 11:44:02'),
(5, 2190.01, '2025-03-07 11:45:01'),
(5, 2191.05, '2025-03-07 11:46:02'),
(5, 2193.3, '2025-03-07 11:47:02'),
(5, 2194.24, '2025-03-07 11:48:01'),
(5, 2193.91, '2025-03-07 11:49:02'),
(5, 2195.25, '2025-03-07 11:50:02'),
(5, 2194.79, '2025-03-07 11:51:01'),
(5, 2193.01, '2025-03-07 11:52:02'),
(5, 2194.48, '2025-03-07 11:53:02'),
(5, 2195.48, '2025-03-07 11:54:01'),
(5, 2197.25, '2025-03-07 11:55:02'),
(5, 2197.21, '2025-03-07 11:56:02'),
(5, 2197.29, '2025-03-07 11:57:01'),
(5, 2194.91, '2025-03-07 11:58:02'),
(5, 2195.99, '2025-03-07 11:59:02'),
(5, 2196.88, '2025-03-07 12:00:02'),
(5, 2195.2, '2025-03-07 12:01:01'),
(5, 2195.67, '2025-03-07 12:02:02'),
(5, 2196.67, '2025-03-07 12:03:02'),
(5, 2196.36, '2025-03-07 12:04:01'),
(5, 2196.95, '2025-03-07 12:05:02'),
(5, 2197.69, '2025-03-07 12:06:02'),
(5, 2197.89, '2025-03-07 12:07:01'),
(5, 2196.51, '2025-03-07 12:08:02'),
(5, 2195.9, '2025-03-07 12:09:02'),
(5, 2201.37, '2025-03-07 12:10:01'),
(5, 2206.33, '2025-03-07 12:11:03'),
(5, 2203.03, '2025-03-07 12:12:01'),
(5, 2205.29, '2025-03-07 12:13:02'),
(5, 2201.93, '2025-03-07 12:14:02'),
(5, 2199.19, '2025-03-07 12:15:01'),
(5, 2199.9, '2025-03-07 12:16:01'),
(5, 2202.29, '2025-03-07 12:17:02'),
(5, 2202.6, '2025-03-07 12:18:02'),
(5, 2203.89, '2025-03-07 12:19:01'),
(5, 2202.7, '2025-03-07 12:20:02'),
(5, 2205.5, '2025-03-07 12:21:02'),
(5, 2206, '2025-03-07 12:22:01'),
(5, 2204.21, '2025-03-07 12:23:02'),
(5, 2202.41, '2025-03-07 12:24:02'),
(5, 2201.51, '2025-03-07 12:25:01'),
(5, 2201.71, '2025-03-07 12:26:02'),
(5, 2200.9, '2025-03-07 12:27:02'),
(5, 2201.49, '2025-03-07 12:28:01'),
(5, 2201.11, '2025-03-07 12:29:02'),
(5, 2200.51, '2025-03-07 12:30:02'),
(5, 2200.34, '2025-03-07 12:31:01'),
(5, 2197.99, '2025-03-07 12:32:02'),
(5, 2197.89, '2025-03-07 12:33:02'),
(5, 2200, '2025-03-07 12:34:01'),
(5, 2199.31, '2025-03-07 12:35:02'),
(5, 2198.17, '2025-03-07 12:36:02'),
(5, 2196.71, '2025-03-07 12:37:01'),
(5, 2194.93, '2025-03-07 12:38:02'),
(5, 2195.39, '2025-03-07 12:39:02'),
(5, 2195.61, '2025-03-07 12:40:01'),
(5, 2193.62, '2025-03-07 12:41:02'),
(5, 2192.61, '2025-03-07 12:42:02'),
(5, 2193.2, '2025-03-07 12:43:01'),
(5, 2193.45, '2025-03-07 12:44:02'),
(5, 2194.07, '2025-03-07 12:45:02'),
(5, 2193.31, '2025-03-07 12:46:02'),
(5, 2192.01, '2025-03-07 12:47:01'),
(5, 2193.79, '2025-03-07 12:48:02'),
(5, 2193.64, '2025-03-07 12:49:02'),
(5, 2190.23, '2025-03-07 12:50:01'),
(5, 2192.88, '2025-03-07 12:51:02'),
(5, 2193.59, '2025-03-07 12:52:02'),
(5, 2193.4, '2025-03-07 12:53:01'),
(5, 2195.11, '2025-03-07 12:54:02'),
(5, 2196.2, '2025-03-07 12:55:02'),
(5, 2192.34, '2025-03-07 12:56:01'),
(5, 2194.09, '2025-03-07 12:57:02'),
(5, 2195.48, '2025-03-07 12:58:02'),
(5, 2196.48, '2025-03-07 12:59:01'),
(5, 2197.49, '2025-03-07 13:00:02'),
(5, 2196.11, '2025-03-07 13:01:02'),
(5, 2196.43, '2025-03-07 13:02:01'),
(5, 2193.41, '2025-03-07 13:03:02'),
(5, 2195.08, '2025-03-07 13:04:02'),
(5, 2196.4, '2025-03-07 13:05:01'),
(5, 2197.16, '2025-03-07 13:06:02'),
(5, 2198.01, '2025-03-07 13:07:02'),
(5, 2196.48, '2025-03-07 13:08:01'),
(5, 2195.28, '2025-03-07 13:09:02'),
(5, 2195.91, '2025-03-07 13:10:02'),
(5, 2195.91, '2025-03-07 13:11:02'),
(5, 2197.02, '2025-03-07 13:12:01'),
(5, 2197.9, '2025-03-07 13:13:02'),
(5, 2198.94, '2025-03-07 13:14:02'),
(5, 2198.4, '2025-03-07 13:15:02'),
(5, 2197.6, '2025-03-07 13:16:01'),
(5, 2194.39, '2025-03-07 13:17:02'),
(5, 2193.82, '2025-03-07 13:18:02'),
(5, 2189.7, '2025-03-07 13:19:01'),
(5, 2186.73, '2025-03-07 13:20:02'),
(5, 2189.45, '2025-03-07 13:21:02'),
(5, 2188.8, '2025-03-07 13:22:01'),
(5, 2189.5, '2025-03-07 13:23:02'),
(5, 2189.9, '2025-03-07 13:24:02'),
(5, 2187.44, '2025-03-07 13:25:01'),
(5, 2190.1, '2025-03-07 13:26:02'),
(5, 2188.99, '2025-03-07 13:27:02'),
(5, 2188.39, '2025-03-07 13:28:01'),
(5, 2188.6, '2025-03-07 13:29:02'),
(5, 2189.82, '2025-03-07 13:30:02'),
(5, 2185.9, '2025-03-07 13:31:02'),
(5, 2186.97, '2025-03-07 13:32:01'),
(5, 2187.44, '2025-03-07 13:33:02'),
(5, 2185.61, '2025-03-07 13:34:02'),
(5, 2181.51, '2025-03-07 13:35:01'),
(5, 2182.1, '2025-03-07 13:36:02'),
(5, 2183.43, '2025-03-07 13:37:02'),
(5, 2179.2, '2025-03-07 13:38:02'),
(5, 2176.09, '2025-03-07 13:39:01'),
(5, 2176.99, '2025-03-07 13:40:02'),
(5, 2178.27, '2025-03-07 13:41:01'),
(5, 2176.91, '2025-03-07 13:42:02'),
(5, 2174.57, '2025-03-07 13:43:02'),
(5, 2169.58, '2025-03-07 13:44:02'),
(5, 2168.31, '2025-03-07 13:45:01'),
(5, 2172.89, '2025-03-07 13:46:02'),
(5, 2176.78, '2025-03-07 13:47:02'),
(5, 2174.7, '2025-03-07 13:48:02'),
(5, 2173.55, '2025-03-07 13:49:01'),
(5, 2176.78, '2025-03-07 13:50:02'),
(5, 2175.06, '2025-03-07 13:51:02'),
(5, 2175.89, '2025-03-07 13:52:01'),
(5, 2174.31, '2025-03-07 13:53:02'),
(5, 2173.37, '2025-03-07 13:54:02'),
(5, 2174.2, '2025-03-07 13:55:01'),
(5, 2177.36, '2025-03-07 13:56:02'),
(5, 2175.55, '2025-03-07 13:57:02'),
(5, 2178.21, '2025-03-07 13:58:01'),
(5, 2179.35, '2025-03-07 13:59:02'),
(5, 2178.29, '2025-03-07 14:00:02'),
(5, 2179, '2025-03-07 14:01:01'),
(5, 2179.95, '2025-03-07 14:02:02'),
(5, 2183.31, '2025-03-07 14:03:02'),
(5, 2183.83, '2025-03-07 14:04:01'),
(5, 2181.68, '2025-03-07 14:05:03'),
(5, 2182.09, '2025-03-07 14:06:01'),
(5, 2186.03, '2025-03-07 14:07:02'),
(5, 2185.09, '2025-03-07 14:08:02'),
(5, 2189.41, '2025-03-07 14:09:01'),
(5, 2185.92, '2025-03-07 14:10:02'),
(5, 2188.83, '2025-03-07 14:11:02'),
(5, 2192.91, '2025-03-07 14:12:01'),
(5, 2192.71, '2025-03-07 14:13:03'),
(5, 2190.6, '2025-03-07 14:14:01'),
(5, 2186.71, '2025-03-07 14:15:02'),
(5, 2183.89, '2025-03-07 14:16:01'),
(5, 2188.17, '2025-03-07 14:17:02'),
(5, 2188.4, '2025-03-07 14:18:02'),
(5, 2186, '2025-03-07 14:19:02'),
(5, 2185.92, '2025-03-07 14:20:01'),
(5, 2187, '2025-03-07 14:21:02'),
(5, 2184.42, '2025-03-07 14:22:02'),
(5, 2186.79, '2025-03-07 14:23:01'),
(5, 2186.67, '2025-03-07 14:24:02'),
(5, 2188.18, '2025-03-07 14:25:02'),
(5, 2185.77, '2025-03-07 14:26:01'),
(5, 2187.8, '2025-03-07 14:27:02'),
(5, 2188.21, '2025-03-07 14:28:02'),
(5, 2186.34, '2025-03-07 14:29:01'),
(5, 2189.15, '2025-03-07 14:30:02'),
(5, 2214.22, '2025-03-07 14:31:02'),
(5, 2211.39, '2025-03-07 14:32:02'),
(5, 2208.39, '2025-03-07 14:33:02'),
(5, 2206, '2025-03-07 14:34:02'),
(5, 2210.22, '2025-03-07 14:35:01'),
(5, 2205.6, '2025-03-07 14:36:02'),
(5, 2214.16, '2025-03-07 14:37:02'),
(5, 2218.9, '2025-03-07 14:38:02'),
(5, 2220.77, '2025-03-07 14:39:01'),
(5, 2216.86, '2025-03-07 14:40:02'),
(5, 2212.61, '2025-03-07 14:41:02'),
(5, 2209.11, '2025-03-07 14:42:01'),
(5, 2209.44, '2025-03-07 14:43:02'),
(5, 2212.22, '2025-03-07 14:44:02'),
(5, 2212.91, '2025-03-07 14:45:01'),
(5, 2214.05, '2025-03-07 14:46:02'),
(5, 2209.55, '2025-03-07 14:47:01'),
(5, 2208.69, '2025-03-07 14:48:02'),
(5, 2206.48, '2025-03-07 14:49:02'),
(5, 2205.42, '2025-03-07 14:50:02'),
(5, 2208.95, '2025-03-07 14:51:02'),
(5, 2204.85, '2025-03-07 14:52:01'),
(5, 2206.41, '2025-03-07 14:53:02'),
(5, 2207.8, '2025-03-07 14:54:02'),
(5, 2204.6, '2025-03-07 14:55:01'),
(5, 2203.48, '2025-03-07 14:56:02'),
(5, 2198.66, '2025-03-07 14:57:02'),
(5, 2198.26, '2025-03-07 14:58:01'),
(5, 2195.21, '2025-03-07 14:59:01'),
(5, 2188.79, '2025-03-07 15:00:02'),
(5, 2192.77, '2025-03-07 15:01:02'),
(5, 2189.71, '2025-03-07 15:02:02'),
(5, 2191.3, '2025-03-07 15:03:01'),
(5, 2191.58, '2025-03-07 15:04:02'),
(5, 2194.51, '2025-03-07 15:05:02'),
(5, 2194.17, '2025-03-07 15:06:01'),
(5, 2196.42, '2025-03-07 15:07:02'),
(5, 2196.27, '2025-03-07 15:08:02'),
(5, 2195.08, '2025-03-07 15:09:01'),
(5, 2191.6, '2025-03-07 15:10:02'),
(5, 2188.97, '2025-03-07 15:11:02'),
(5, 2191.5, '2025-03-07 15:12:01'),
(5, 2193.01, '2025-03-07 15:13:02'),
(5, 2192.92, '2025-03-07 15:14:02'),
(5, 2192.4, '2025-03-07 15:15:01'),
(5, 2192.71, '2025-03-07 15:16:02'),
(5, 2192.54, '2025-03-07 15:17:02'),
(5, 2194.25, '2025-03-07 15:18:01'),
(5, 2197.28, '2025-03-07 15:19:02'),
(5, 2195.44, '2025-03-07 15:20:02'),
(5, 2192.87, '2025-03-07 15:21:01'),
(5, 2192.95, '2025-03-07 15:22:02'),
(5, 2189.59, '2025-03-07 15:23:02'),
(5, 2186.9, '2025-03-07 15:24:02'),
(5, 2188.22, '2025-03-07 15:25:02'),
(5, 2186.78, '2025-03-07 15:26:02'),
(5, 2184.04, '2025-03-07 15:27:01'),
(5, 2182.83, '2025-03-07 15:28:02'),
(5, 2183.87, '2025-03-07 15:29:02'),
(5, 2185.04, '2025-03-07 15:30:01'),
(5, 2185.48, '2025-03-07 15:31:01'),
(5, 2182.94, '2025-03-07 15:32:01'),
(5, 2182.04, '2025-03-07 15:33:02'),
(5, 2184.15, '2025-03-07 15:34:02'),
(5, 2185.72, '2025-03-07 15:35:01'),
(5, 2187.39, '2025-03-07 15:36:02'),
(5, 2183.36, '2025-03-07 15:37:02'),
(5, 2182.27, '2025-03-07 15:38:01'),
(5, 2188.57, '2025-03-07 15:39:02'),
(5, 2185.96, '2025-03-07 15:40:02'),
(5, 2192, '2025-03-07 15:41:01'),
(5, 2199.5, '2025-03-07 15:42:02'),
(5, 2197.62, '2025-03-07 15:43:02'),
(5, 2213.01, '2025-03-07 15:44:01'),
(5, 2210.03, '2025-03-07 15:45:02'),
(5, 2226.3, '2025-03-07 15:46:01'),
(5, 2229.64, '2025-03-07 15:47:02'),
(5, 2249.31, '2025-03-07 15:48:02'),
(5, 2241.88, '2025-03-07 15:49:01'),
(5, 2244.82, '2025-03-07 15:50:01'),
(5, 2236.38, '2025-03-07 15:51:02'),
(5, 2244.91, '2025-03-07 15:52:02'),
(5, 2240.58, '2025-03-07 15:53:01'),
(5, 2241.66, '2025-03-07 15:54:02'),
(5, 2236.64, '2025-03-07 15:55:02'),
(5, 2239.13, '2025-03-07 15:56:01'),
(5, 2228.49, '2025-03-07 15:57:02'),
(5, 2229.7, '2025-03-07 15:58:02'),
(5, 2223.57, '2025-03-07 15:59:01'),
(5, 2222.18, '2025-03-07 16:00:02'),
(5, 2219.86, '2025-03-07 16:01:01'),
(5, 2230.01, '2025-03-07 16:02:02'),
(5, 2226.54, '2025-03-07 16:03:02'),
(5, 2229.89, '2025-03-07 16:04:02'),
(5, 2232.72, '2025-03-07 16:05:01'),
(5, 2230.05, '2025-03-07 16:06:02'),
(5, 2235.25, '2025-03-07 16:07:02'),
(5, 2235.26, '2025-03-07 16:08:01'),
(5, 2233.39, '2025-03-07 16:09:02'),
(5, 2232.6, '2025-03-07 16:10:02'),
(5, 2232.65, '2025-03-07 16:11:01'),
(5, 2228.5, '2025-03-07 16:12:02'),
(5, 2228.11, '2025-03-07 16:13:02'),
(5, 2222.91, '2025-03-07 16:14:01'),
(5, 2224.96, '2025-03-07 16:15:02'),
(5, 2217.15, '2025-03-07 16:16:01'),
(5, 2218.6, '2025-03-07 16:17:02'),
(5, 2210.69, '2025-03-07 16:18:02'),
(5, 2213.54, '2025-03-07 16:19:01'),
(5, 2216.4, '2025-03-07 16:20:02'),
(5, 2218.19, '2025-03-07 16:21:02'),
(5, 2216.44, '2025-03-07 16:22:01'),
(5, 2213.75, '2025-03-07 16:23:02'),
(5, 2219.67, '2025-03-07 16:24:02'),
(5, 2220.6, '2025-03-07 16:25:01'),
(5, 2218.58, '2025-03-07 16:26:02'),
(5, 2218.21, '2025-03-07 16:27:02'),
(5, 2215.88, '2025-03-07 16:28:01'),
(5, 2207.96, '2025-03-07 16:29:02'),
(5, 2209.66, '2025-03-07 16:30:02'),
(5, 2203.91, '2025-03-07 16:31:01'),
(5, 2199.43, '2025-03-07 16:32:02'),
(5, 2196.1, '2025-03-07 16:33:02'),
(5, 2194.52, '2025-03-07 16:34:02'),
(5, 2190.81, '2025-03-07 16:35:01'),
(5, 2187.2, '2025-03-07 16:36:02'),
(5, 2185.6, '2025-03-07 16:37:02'),
(5, 2190.39, '2025-03-07 16:38:01'),
(5, 2192.41, '2025-03-07 16:39:02'),
(5, 2189.32, '2025-03-07 16:40:01'),
(5, 2189.11, '2025-03-07 16:41:01'),
(5, 2189.39, '2025-03-07 16:42:02'),
(5, 2198.46, '2025-03-07 16:43:01'),
(5, 2196.38, '2025-03-07 16:44:02'),
(5, 2199.61, '2025-03-07 16:45:01'),
(5, 2201.8, '2025-03-07 16:46:01'),
(5, 2203.37, '2025-03-07 16:47:02'),
(5, 2198.91, '2025-03-07 16:48:02'),
(5, 2200, '2025-03-07 16:49:01'),
(5, 2221.72, '2025-03-07 16:50:02'),
(5, 2211.61, '2025-03-07 16:51:01'),
(5, 2212.11, '2025-03-07 16:52:02'),
(5, 2209.83, '2025-03-07 16:53:01'),
(5, 2210.2, '2025-03-07 16:54:02'),
(5, 2212.39, '2025-03-07 16:55:02'),
(5, 2210.13, '2025-03-07 16:56:01'),
(5, 2210.27, '2025-03-07 16:57:02'),
(5, 2208.1, '2025-03-07 16:58:01'),
(5, 2209.81, '2025-03-07 16:59:02'),
(5, 2209.68, '2025-03-07 17:00:02'),
(5, 2210.3, '2025-03-07 17:01:02'),
(5, 2206.79, '2025-03-07 17:02:01'),
(5, 2199.93, '2025-03-07 17:03:02'),
(5, 2205.3, '2025-03-07 17:04:02'),
(5, 2205.79, '2025-03-07 17:05:01'),
(5, 2202.61, '2025-03-07 17:06:02'),
(5, 2206.95, '2025-03-07 17:07:01'),
(5, 2210.79, '2025-03-07 17:08:02'),
(5, 2202.84, '2025-03-07 17:09:02'),
(5, 2206.83, '2025-03-07 17:10:01'),
(5, 2195.15, '2025-03-07 17:11:02'),
(5, 2198.25, '2025-03-07 17:12:01'),
(5, 2190.88, '2025-03-07 17:13:02'),
(5, 2197.51, '2025-03-07 17:14:02'),
(5, 2196.8, '2025-03-07 17:15:01'),
(5, 2191.18, '2025-03-07 17:16:01'),
(5, 2192.01, '2025-03-07 17:17:02'),
(5, 2191.34, '2025-03-07 17:18:02'),
(5, 2187.21, '2025-03-07 17:19:02'),
(5, 2189.9, '2025-03-07 17:20:01'),
(5, 2181.77, '2025-03-07 17:21:02'),
(5, 2174.06, '2025-03-07 17:22:02'),
(5, 2177.66, '2025-03-07 17:23:02'),
(5, 2175.15, '2025-03-07 17:24:01'),
(5, 2177.79, '2025-03-07 17:25:02'),
(5, 2166.91, '2025-03-07 17:26:02'),
(5, 2166, '2025-03-07 17:27:02'),
(5, 2166.79, '2025-03-07 17:28:01'),
(5, 2161.4, '2025-03-07 17:29:02'),
(5, 2164.29, '2025-03-07 17:30:02'),
(5, 2161.31, '2025-03-07 17:31:01'),
(5, 2163.31, '2025-03-07 17:32:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2163.12, '2025-03-07 17:33:02'),
(5, 2165.21, '2025-03-07 17:34:01'),
(5, 2168.6, '2025-03-07 17:35:02'),
(5, 2166.81, '2025-03-07 17:36:02'),
(5, 2164, '2025-03-07 17:37:02'),
(5, 2159.21, '2025-03-07 17:38:02'),
(5, 2160.91, '2025-03-07 17:39:01'),
(5, 2164.11, '2025-03-07 17:40:02'),
(5, 2161.29, '2025-03-07 17:41:02'),
(5, 2159.9, '2025-03-07 17:42:02'),
(5, 2153.16, '2025-03-07 17:43:01'),
(5, 2159.29, '2025-03-07 17:44:02'),
(5, 2159.45, '2025-03-07 17:45:02'),
(5, 2160.8, '2025-03-07 17:46:01'),
(5, 2164.86, '2025-03-07 17:47:02'),
(5, 2162.6, '2025-03-07 17:48:02'),
(5, 2157.64, '2025-03-07 17:49:02'),
(5, 2160.11, '2025-03-07 17:50:01'),
(5, 2157.9, '2025-03-07 17:51:02'),
(5, 2153.5, '2025-03-07 17:52:02'),
(5, 2149.55, '2025-03-07 17:53:02'),
(5, 2145.5, '2025-03-07 17:54:01'),
(5, 2151.19, '2025-03-07 17:55:02'),
(5, 2152.02, '2025-03-07 17:56:02'),
(5, 2155.9, '2025-03-07 17:57:01'),
(5, 2156.62, '2025-03-07 17:58:02'),
(5, 2154.18, '2025-03-07 17:59:02'),
(5, 2158.88, '2025-03-07 18:00:02'),
(5, 2162.87, '2025-03-07 18:01:01'),
(5, 2156.5, '2025-03-07 18:02:02'),
(5, 2162.33, '2025-03-07 18:03:02'),
(5, 2163.17, '2025-03-07 18:04:02'),
(5, 2158.99, '2025-03-07 18:05:01'),
(5, 2155.2, '2025-03-07 18:06:02'),
(5, 2150.5, '2025-03-07 18:07:02'),
(5, 2155.61, '2025-03-07 18:08:02'),
(5, 2154.1, '2025-03-07 18:09:02'),
(5, 2150.39, '2025-03-07 18:10:01'),
(5, 2151.12, '2025-03-07 18:11:02'),
(5, 2147.77, '2025-03-07 18:12:02'),
(5, 2150.03, '2025-03-07 18:13:02'),
(5, 2153.01, '2025-03-07 18:14:01'),
(5, 2153.69, '2025-03-07 18:15:02'),
(5, 2154.1, '2025-03-07 18:16:01'),
(5, 2153.27, '2025-03-07 18:17:02'),
(5, 2152.67, '2025-03-07 18:18:02'),
(5, 2146.87, '2025-03-07 18:19:02'),
(5, 2146.55, '2025-03-07 18:20:01'),
(5, 2146.93, '2025-03-07 18:21:02'),
(5, 2144.4, '2025-03-07 18:22:02'),
(5, 2145.78, '2025-03-07 18:23:01'),
(5, 2147.96, '2025-03-07 18:24:02'),
(5, 2153.06, '2025-03-07 18:25:02'),
(5, 2155.67, '2025-03-07 18:26:01'),
(5, 2155.7, '2025-03-07 18:27:02'),
(5, 2159.81, '2025-03-07 18:28:02'),
(5, 2158.73, '2025-03-07 18:29:01'),
(5, 2157.75, '2025-03-07 18:30:02'),
(5, 2155.41, '2025-03-07 18:31:02'),
(5, 2150.26, '2025-03-07 18:32:01'),
(5, 2154.14, '2025-03-07 18:33:02'),
(5, 2160.03, '2025-03-07 18:34:02'),
(5, 2162.94, '2025-03-07 18:35:01'),
(5, 2159.03, '2025-03-07 18:36:02'),
(5, 2163.19, '2025-03-07 18:37:01'),
(5, 2166.53, '2025-03-07 18:38:02'),
(5, 2164.6, '2025-03-07 18:39:02'),
(5, 2162.93, '2025-03-07 18:40:01'),
(5, 2165.71, '2025-03-07 18:41:02'),
(5, 2166.32, '2025-03-07 18:42:01'),
(5, 2167.5, '2025-03-07 18:43:02'),
(5, 2170.01, '2025-03-07 18:44:02'),
(5, 2171.3, '2025-03-07 18:45:01'),
(5, 2174.43, '2025-03-07 18:46:02'),
(5, 2173.96, '2025-03-07 18:47:01'),
(5, 2168.87, '2025-03-07 18:48:02'),
(5, 2169.99, '2025-03-07 18:49:01'),
(5, 2168.56, '2025-03-07 18:50:02'),
(5, 2171.8, '2025-03-07 18:51:01'),
(5, 2175, '2025-03-07 18:52:02'),
(5, 2179.39, '2025-03-07 18:53:02'),
(5, 2179.81, '2025-03-07 18:54:01'),
(5, 2183.1, '2025-03-07 18:55:02'),
(5, 2180.97, '2025-03-07 18:56:01'),
(5, 2177.51, '2025-03-07 18:57:02'),
(5, 2173.01, '2025-03-07 18:58:02'),
(5, 2160.32, '2025-03-07 18:59:01'),
(5, 2162.77, '2025-03-07 19:00:02'),
(5, 2163.78, '2025-03-07 19:01:02'),
(5, 2164.15, '2025-03-07 19:02:01'),
(5, 2168.42, '2025-03-07 19:03:02'),
(5, 2168.35, '2025-03-07 19:04:02'),
(5, 2170.36, '2025-03-07 19:05:01'),
(5, 2176.64, '2025-03-07 19:06:02'),
(5, 2174.8, '2025-03-07 19:07:01'),
(5, 2171.47, '2025-03-07 19:08:02'),
(5, 2173.99, '2025-03-07 19:09:02'),
(5, 2169.06, '2025-03-07 19:10:01'),
(5, 2171.16, '2025-03-07 19:11:02'),
(5, 2169.11, '2025-03-07 19:12:01'),
(5, 2169.6, '2025-03-07 19:13:02'),
(5, 2169.91, '2025-03-07 19:14:02'),
(5, 2172.26, '2025-03-07 19:15:01'),
(5, 2172.48, '2025-03-07 19:16:01'),
(5, 2172.4, '2025-03-07 19:17:02'),
(5, 2171.36, '2025-03-07 19:18:02'),
(5, 2173.53, '2025-03-07 19:19:01'),
(5, 2170.94, '2025-03-07 19:20:02'),
(5, 2176.81, '2025-03-07 19:21:01'),
(5, 2170.03, '2025-03-07 19:22:01'),
(5, 2169.31, '2025-03-07 19:23:02'),
(5, 2165.15, '2025-03-07 19:24:01'),
(5, 2165.47, '2025-03-07 19:25:02'),
(5, 2163.32, '2025-03-07 19:26:02'),
(5, 2166.41, '2025-03-07 19:27:01'),
(5, 2171, '2025-03-07 19:28:02'),
(5, 2174.41, '2025-03-07 19:29:01'),
(5, 2177.1, '2025-03-07 19:30:02'),
(5, 2178.5, '2025-03-07 19:31:02'),
(5, 2174.9, '2025-03-07 19:32:01'),
(5, 2176.52, '2025-03-07 19:33:02'),
(5, 2177.88, '2025-03-07 19:34:01'),
(5, 2175.7, '2025-03-07 19:35:02'),
(5, 2175.95, '2025-03-07 19:36:02'),
(5, 2180.85, '2025-03-07 19:37:01'),
(5, 2187.8, '2025-03-07 19:38:02'),
(5, 2184.82, '2025-03-07 19:39:02'),
(5, 2186.07, '2025-03-07 19:40:01'),
(5, 2186.35, '2025-03-07 19:41:02'),
(5, 2185.11, '2025-03-07 19:42:02'),
(5, 2182.44, '2025-03-07 19:43:01'),
(5, 2179.2, '2025-03-07 19:44:02'),
(5, 2182.95, '2025-03-07 19:45:01'),
(5, 2181.02, '2025-03-07 19:46:02'),
(5, 2183.51, '2025-03-07 19:47:02'),
(5, 2187.9, '2025-03-07 19:48:01'),
(5, 2187.88, '2025-03-07 19:49:02'),
(5, 2186.94, '2025-03-07 19:50:02'),
(5, 2188.8, '2025-03-07 19:51:01'),
(5, 2190.41, '2025-03-07 19:52:02'),
(5, 2195.69, '2025-03-07 19:53:01'),
(5, 2198.76, '2025-03-07 19:54:02'),
(5, 2196.76, '2025-03-07 19:55:02'),
(5, 2196.05, '2025-03-07 19:56:01'),
(5, 2196.85, '2025-03-07 19:57:02'),
(5, 2195.8, '2025-03-07 19:58:01'),
(5, 2194.48, '2025-03-07 19:59:02'),
(5, 2194.85, '2025-03-07 20:00:02'),
(5, 2199.89, '2025-03-07 20:01:01'),
(5, 2200.65, '2025-03-07 20:02:02'),
(5, 2197.29, '2025-03-07 20:03:01'),
(5, 2192.18, '2025-03-07 20:04:02'),
(5, 2192.79, '2025-03-07 20:05:02'),
(5, 2193.61, '2025-03-07 20:06:01'),
(5, 2184.14, '2025-03-07 20:07:02'),
(5, 2186.58, '2025-03-07 20:08:01'),
(5, 2186.02, '2025-03-07 20:09:02'),
(5, 2184.77, '2025-03-07 20:10:02'),
(5, 2186.8, '2025-03-07 20:11:01'),
(5, 2188, '2025-03-07 20:12:02'),
(5, 2189.04, '2025-03-07 20:13:01'),
(5, 2189.59, '2025-03-07 20:14:02'),
(5, 2189.68, '2025-03-07 20:15:02'),
(5, 2190.45, '2025-03-07 20:16:01'),
(5, 2193.18, '2025-03-07 20:17:02'),
(5, 2191.14, '2025-03-07 20:18:01'),
(5, 2188.11, '2025-03-07 20:19:02'),
(5, 2189.3, '2025-03-07 20:20:02'),
(5, 2190.64, '2025-03-07 20:21:01'),
(5, 2190.2, '2025-03-07 20:22:02'),
(5, 2191.79, '2025-03-07 20:23:01'),
(5, 2195.09, '2025-03-07 20:24:02'),
(5, 2192.46, '2025-03-07 20:25:02'),
(5, 2189.22, '2025-03-07 20:26:01'),
(5, 2186.49, '2025-03-07 20:27:02'),
(5, 2188.09, '2025-03-07 20:28:01'),
(5, 2185.01, '2025-03-07 20:29:02'),
(5, 2186.56, '2025-03-07 20:30:01'),
(5, 2187.7, '2025-03-07 20:31:02'),
(5, 2189.56, '2025-03-07 20:32:01'),
(5, 2187.79, '2025-03-07 20:33:02'),
(5, 2185.71, '2025-03-07 20:34:01'),
(5, 2184.89, '2025-03-07 20:35:02'),
(5, 2182.58, '2025-03-07 20:36:02'),
(5, 2180.81, '2025-03-07 20:37:02'),
(5, 2182.66, '2025-03-07 20:38:01'),
(5, 2183.31, '2025-03-07 20:39:02'),
(5, 2182.31, '2025-03-07 20:40:02'),
(5, 2182.39, '2025-03-07 20:41:01'),
(5, 2178.24, '2025-03-07 20:42:02'),
(5, 2177.34, '2025-03-07 20:43:01'),
(5, 2174.59, '2025-03-07 20:44:02'),
(5, 2176.64, '2025-03-07 20:45:02'),
(5, 2171.8, '2025-03-07 20:46:01'),
(5, 2172.46, '2025-03-07 20:47:02'),
(5, 2170.61, '2025-03-07 20:48:01'),
(5, 2162.8, '2025-03-07 20:49:02'),
(5, 2163.98, '2025-03-07 20:50:02'),
(5, 2168.72, '2025-03-07 20:51:02'),
(5, 2168.18, '2025-03-07 20:52:01'),
(5, 2166.91, '2025-03-07 20:53:02'),
(5, 2171.35, '2025-03-07 20:54:01'),
(5, 2171.23, '2025-03-07 20:55:02'),
(5, 2173.08, '2025-03-07 20:56:02'),
(5, 2174.62, '2025-03-07 20:57:01'),
(5, 2175.1, '2025-03-07 20:58:02'),
(5, 2175.24, '2025-03-07 20:59:01'),
(5, 2178.09, '2025-03-07 21:00:02'),
(5, 2178.43, '2025-03-07 21:01:02'),
(5, 2181.21, '2025-03-07 21:02:01'),
(5, 2182.3, '2025-03-07 21:03:02'),
(5, 2179.71, '2025-03-07 21:04:02'),
(5, 2177.72, '2025-03-07 21:05:01'),
(5, 2178.4, '2025-03-07 21:06:02'),
(5, 2181.6, '2025-03-07 21:07:01'),
(5, 2181.19, '2025-03-07 21:08:02'),
(5, 2186.17, '2025-03-07 21:09:02'),
(5, 2184.41, '2025-03-07 21:10:01'),
(5, 2182.01, '2025-03-07 21:11:02'),
(5, 2181.91, '2025-03-07 21:12:01'),
(5, 2182.91, '2025-03-07 21:13:02'),
(5, 2179.36, '2025-03-07 21:14:02'),
(5, 2178.25, '2025-03-07 21:15:01'),
(5, 2169.63, '2025-03-07 21:16:01'),
(5, 2173.62, '2025-03-07 21:17:02'),
(5, 2173.59, '2025-03-07 21:18:02'),
(5, 2177.38, '2025-03-07 21:19:01'),
(5, 2179.4, '2025-03-07 21:20:02'),
(5, 2176.08, '2025-03-07 21:21:02'),
(5, 2176.59, '2025-03-07 21:22:01'),
(5, 2176.19, '2025-03-07 21:23:02'),
(5, 2177.2, '2025-03-07 21:24:01'),
(5, 2170.28, '2025-03-07 21:25:02'),
(5, 2169.54, '2025-03-07 21:26:02'),
(5, 2168.19, '2025-03-07 21:27:01'),
(5, 2169.87, '2025-03-07 21:28:02'),
(5, 2168.27, '2025-03-07 21:29:01'),
(5, 2168.59, '2025-03-07 21:30:02'),
(5, 2172.36, '2025-03-07 21:31:02'),
(5, 2170.42, '2025-03-07 21:32:01'),
(5, 2168.86, '2025-03-07 21:33:02'),
(5, 2170.9, '2025-03-07 21:34:01'),
(5, 2173.02, '2025-03-07 21:35:02'),
(5, 2171.51, '2025-03-07 21:36:02'),
(5, 2165.22, '2025-03-07 21:37:01'),
(5, 2147.64, '2025-03-07 21:38:02'),
(5, 2149.97, '2025-03-07 21:39:01'),
(5, 2149.62, '2025-03-07 21:40:02'),
(5, 2155.13, '2025-03-07 21:41:02'),
(5, 2158.98, '2025-03-07 21:42:01'),
(5, 2162.69, '2025-03-07 21:43:02'),
(5, 2163.58, '2025-03-07 21:44:01'),
(5, 2165.01, '2025-03-07 21:45:02'),
(5, 2170.61, '2025-03-07 21:46:02'),
(5, 2168.2, '2025-03-07 21:47:02'),
(5, 2167.41, '2025-03-07 21:48:01'),
(5, 2169.02, '2025-03-07 21:49:02'),
(5, 2170.22, '2025-03-07 21:50:01'),
(5, 2172.79, '2025-03-07 21:51:02'),
(5, 2175.9, '2025-03-07 21:52:02'),
(5, 2184.53, '2025-03-07 21:53:01'),
(5, 2179.88, '2025-03-07 21:54:02'),
(5, 2181.12, '2025-03-07 21:55:01'),
(5, 2177.26, '2025-03-07 21:56:02'),
(5, 2155.38, '2025-03-07 21:57:02'),
(5, 2161.74, '2025-03-07 21:58:01'),
(5, 2158.61, '2025-03-07 21:59:02'),
(5, 2158.69, '2025-03-07 22:00:02'),
(5, 2161.82, '2025-03-07 22:01:02'),
(5, 2156.41, '2025-03-07 22:02:02'),
(5, 2159.4, '2025-03-07 22:03:01'),
(5, 2157.12, '2025-03-07 22:04:02'),
(5, 2158.51, '2025-03-07 22:05:02'),
(5, 2146.78, '2025-03-07 22:06:01'),
(5, 2132.42, '2025-03-07 22:07:02'),
(5, 2133.87, '2025-03-07 22:08:01'),
(5, 2136.9, '2025-03-07 22:09:02'),
(5, 2132.1, '2025-03-07 22:10:02'),
(5, 2126.91, '2025-03-07 22:11:01'),
(5, 2128.4, '2025-03-07 22:12:02'),
(5, 2133.95, '2025-03-07 22:13:01'),
(5, 2129.61, '2025-03-07 22:14:02'),
(5, 2126.9, '2025-03-07 22:15:01'),
(5, 2135.65, '2025-03-07 22:16:02'),
(5, 2128.99, '2025-03-07 22:17:01'),
(5, 2132.06, '2025-03-07 22:18:02'),
(5, 2130.72, '2025-03-07 22:19:01'),
(5, 2135.7, '2025-03-07 22:20:02'),
(5, 2135.29, '2025-03-07 22:21:02'),
(5, 2141.89, '2025-03-07 22:22:02'),
(5, 2140.7, '2025-03-07 22:23:01'),
(5, 2144.69, '2025-03-07 22:24:02'),
(5, 2154.51, '2025-03-07 22:25:01'),
(5, 2149.1, '2025-03-07 22:26:02'),
(5, 2152.43, '2025-03-07 22:27:02'),
(5, 2152.25, '2025-03-07 22:28:01'),
(5, 2153.67, '2025-03-07 22:29:02'),
(5, 2154.2, '2025-03-07 22:30:02'),
(5, 2143.84, '2025-03-07 22:31:01'),
(5, 2151.39, '2025-03-07 22:32:02'),
(5, 2151.79, '2025-03-07 22:33:02'),
(5, 2151, '2025-03-07 22:34:01'),
(5, 2152.04, '2025-03-07 22:35:02'),
(5, 2151.11, '2025-03-07 22:36:01'),
(5, 2147.78, '2025-03-07 22:37:02'),
(5, 2145.4, '2025-03-07 22:38:02'),
(5, 2141.28, '2025-03-07 22:39:01'),
(5, 2144.79, '2025-03-07 22:40:02'),
(5, 2144.9, '2025-03-07 22:41:01'),
(5, 2145.41, '2025-03-07 22:42:02'),
(5, 2143.7, '2025-03-07 22:43:02'),
(5, 2141.1, '2025-03-07 22:44:02'),
(5, 2138.7, '2025-03-07 22:45:01'),
(5, 2142.18, '2025-03-07 22:46:02'),
(5, 2143.22, '2025-03-07 22:47:01'),
(5, 2145.41, '2025-03-07 22:48:02'),
(5, 2144.71, '2025-03-07 22:49:01'),
(5, 2143.2, '2025-03-07 22:50:02'),
(5, 2142.22, '2025-03-07 22:51:02'),
(5, 2146.25, '2025-03-07 22:52:01'),
(5, 2142.42, '2025-03-07 22:53:02'),
(5, 2136, '2025-03-07 22:54:01'),
(5, 2135.17, '2025-03-07 22:55:02'),
(5, 2130.18, '2025-03-07 22:56:01'),
(5, 2133.97, '2025-03-07 22:57:02'),
(5, 2136.89, '2025-03-07 22:58:02'),
(5, 2140.21, '2025-03-07 22:59:01'),
(5, 2139.08, '2025-03-07 23:00:02'),
(5, 2141.5, '2025-03-07 23:01:02'),
(5, 2142.29, '2025-03-07 23:02:01'),
(5, 2139.22, '2025-03-07 23:03:02'),
(5, 2132.49, '2025-03-07 23:04:02'),
(5, 2133.44, '2025-03-07 23:05:01'),
(5, 2135.91, '2025-03-07 23:06:02'),
(5, 2133.83, '2025-03-07 23:07:01'),
(5, 2134.7, '2025-03-07 23:08:02'),
(5, 2130.49, '2025-03-07 23:09:02'),
(5, 2129.41, '2025-03-07 23:10:01'),
(5, 2120.14, '2025-03-07 23:11:02'),
(5, 2123.09, '2025-03-07 23:12:02'),
(5, 2127.89, '2025-03-07 23:13:01'),
(5, 2125.12, '2025-03-07 23:14:02'),
(5, 2126.39, '2025-03-07 23:15:01'),
(5, 2124.71, '2025-03-07 23:16:01'),
(5, 2127.87, '2025-03-07 23:17:02'),
(5, 2130.62, '2025-03-07 23:18:02'),
(5, 2133.17, '2025-03-07 23:19:01'),
(5, 2135.18, '2025-03-07 23:20:02'),
(5, 2134.21, '2025-03-07 23:21:01'),
(5, 2133.31, '2025-03-07 23:22:02'),
(5, 2131.31, '2025-03-07 23:23:02'),
(5, 2130.5, '2025-03-07 23:24:01'),
(5, 2123.03, '2025-03-07 23:25:02'),
(5, 2125.84, '2025-03-07 23:26:01'),
(5, 2122.09, '2025-03-07 23:27:02'),
(5, 2126.33, '2025-03-07 23:28:02'),
(5, 2126.72, '2025-03-07 23:29:01'),
(5, 2128.71, '2025-03-07 23:30:02'),
(5, 2133.39, '2025-03-07 23:31:01'),
(5, 2135.59, '2025-03-07 23:32:02'),
(5, 2135.29, '2025-03-07 23:33:02'),
(5, 2132.91, '2025-03-07 23:34:01'),
(5, 2132.41, '2025-03-07 23:35:02'),
(5, 2135.93, '2025-03-07 23:36:02'),
(5, 2137.16, '2025-03-07 23:37:01'),
(5, 2141.2, '2025-03-07 23:38:02'),
(5, 2140.31, '2025-03-07 23:39:02'),
(5, 2145.36, '2025-03-07 23:40:01'),
(5, 2144.62, '2025-03-07 23:41:02'),
(5, 2146.63, '2025-03-07 23:42:01'),
(5, 2151.31, '2025-03-07 23:43:02'),
(5, 2150.26, '2025-03-07 23:44:02'),
(5, 2149.57, '2025-03-07 23:45:01'),
(5, 2148.78, '2025-03-07 23:46:01'),
(5, 2145.81, '2025-03-07 23:47:02'),
(5, 2143.26, '2025-03-07 23:48:01'),
(5, 2147.51, '2025-03-07 23:49:02'),
(5, 2147.76, '2025-03-07 23:50:02'),
(5, 2146.94, '2025-03-07 23:51:01'),
(5, 2146.1, '2025-03-07 23:52:02'),
(5, 2147.66, '2025-03-07 23:53:01'),
(5, 2148.57, '2025-03-07 23:54:02'),
(5, 2149.59, '2025-03-07 23:55:02'),
(5, 2148.25, '2025-03-07 23:56:02'),
(5, 2148.3, '2025-03-07 23:57:01'),
(5, 2146.4, '2025-03-07 23:58:02'),
(5, 2145.3, '2025-03-07 23:59:01'),
(5, 2143.91, '2025-03-08 00:00:02'),
(5, 2140.2, '2025-03-08 00:01:02'),
(5, 2142.39, '2025-03-08 00:02:01'),
(5, 2142.22, '2025-03-08 00:03:02'),
(5, 2142.71, '2025-03-08 00:04:01'),
(5, 2141.2, '2025-03-08 00:05:02'),
(5, 2138.28, '2025-03-08 00:06:02'),
(5, 2137.21, '2025-03-08 00:07:01'),
(5, 2138.9, '2025-03-08 00:08:02'),
(5, 2136.61, '2025-03-08 00:09:01'),
(5, 2131.28, '2025-03-08 00:10:01'),
(5, 2127, '2025-03-08 00:11:02'),
(5, 2128.35, '2025-03-08 00:12:01'),
(5, 2123.07, '2025-03-08 00:13:02'),
(5, 2119.9, '2025-03-08 00:14:02'),
(5, 2118.2, '2025-03-08 00:15:01'),
(5, 2120.01, '2025-03-08 00:16:02'),
(5, 2123.3, '2025-03-08 00:17:02'),
(5, 2123.36, '2025-03-08 00:18:01'),
(5, 2125.92, '2025-03-08 00:19:02'),
(5, 2127.13, '2025-03-08 00:20:01'),
(5, 2124.5, '2025-03-08 00:21:02'),
(5, 2128.8, '2025-03-08 00:22:02'),
(5, 2131.21, '2025-03-08 00:23:01'),
(5, 2131.75, '2025-03-08 00:24:02'),
(5, 2130.29, '2025-03-08 00:25:01'),
(5, 2125.52, '2025-03-08 00:26:02'),
(5, 2130.23, '2025-03-08 00:27:02'),
(5, 2133.29, '2025-03-08 00:28:01'),
(5, 2134.29, '2025-03-08 00:29:02'),
(5, 2134.98, '2025-03-08 00:30:01'),
(5, 2135.1, '2025-03-08 00:31:01'),
(5, 2132.38, '2025-03-08 00:32:02'),
(5, 2133.7, '2025-03-08 00:33:01'),
(5, 2136.3, '2025-03-08 00:34:02'),
(5, 2135.81, '2025-03-08 00:35:01'),
(5, 2134.17, '2025-03-08 00:36:02'),
(5, 2130.15, '2025-03-08 00:37:02'),
(5, 2131.6, '2025-03-08 00:38:01'),
(5, 2131.25, '2025-03-08 00:39:02'),
(5, 2133.94, '2025-03-08 00:40:01'),
(5, 2132.98, '2025-03-08 00:41:02'),
(5, 2134.12, '2025-03-08 00:42:02'),
(5, 2134.91, '2025-03-08 00:43:01'),
(5, 2136.81, '2025-03-08 00:44:02'),
(5, 2139, '2025-03-08 00:45:01'),
(5, 2137.11, '2025-03-08 00:46:02'),
(5, 2137.23, '2025-03-08 00:47:01'),
(5, 2139.2, '2025-03-08 00:48:02'),
(5, 2136.09, '2025-03-08 00:49:01'),
(5, 2140.28, '2025-03-08 00:50:02'),
(5, 2140.21, '2025-03-08 00:51:02'),
(5, 2139.69, '2025-03-08 00:52:01'),
(5, 2141, '2025-03-08 00:53:02'),
(5, 2141.69, '2025-03-08 00:54:01'),
(5, 2141.2, '2025-03-08 00:55:02'),
(5, 2140.75, '2025-03-08 00:56:02'),
(5, 2139.8, '2025-03-08 00:57:01'),
(5, 2140.2, '2025-03-08 00:58:02'),
(5, 2140.94, '2025-03-08 00:59:02'),
(5, 2141.6, '2025-03-08 01:00:02'),
(5, 2140.69, '2025-03-08 01:01:01'),
(5, 2137.18, '2025-03-08 01:02:02'),
(5, 2137.1, '2025-03-08 01:03:01'),
(5, 2135.63, '2025-03-08 01:04:02'),
(5, 2136.6, '2025-03-08 01:05:02'),
(5, 2138.09, '2025-03-08 01:06:01'),
(5, 2136.19, '2025-03-08 01:07:02'),
(5, 2135.99, '2025-03-08 01:08:02'),
(5, 2139.19, '2025-03-08 01:09:01'),
(5, 2137.19, '2025-03-08 01:10:02'),
(5, 2135.59, '2025-03-08 01:11:01'),
(5, 2134.5, '2025-03-08 01:12:02'),
(5, 2134.11, '2025-03-08 01:13:02'),
(5, 2134.12, '2025-03-08 01:14:01'),
(5, 2134.71, '2025-03-08 01:15:02'),
(5, 2134.15, '2025-03-08 01:16:02'),
(5, 2131.89, '2025-03-08 01:17:01'),
(5, 2132.63, '2025-03-08 01:18:02'),
(5, 2136.27, '2025-03-08 01:19:02'),
(5, 2140.07, '2025-03-08 01:20:01'),
(5, 2140.15, '2025-03-08 01:21:02'),
(5, 2137.4, '2025-03-08 01:22:01'),
(5, 2134.87, '2025-03-08 01:23:02'),
(5, 2136.81, '2025-03-08 01:24:02'),
(5, 2137.19, '2025-03-08 01:25:01'),
(5, 2138.57, '2025-03-08 01:26:02'),
(5, 2138.73, '2025-03-08 01:27:02'),
(5, 2139.2, '2025-03-08 01:28:02'),
(5, 2137.39, '2025-03-08 01:29:01'),
(5, 2136.97, '2025-03-08 01:30:02'),
(5, 2136.2, '2025-03-08 01:31:01'),
(5, 2139.46, '2025-03-08 01:32:02'),
(5, 2138.78, '2025-03-08 01:33:02'),
(5, 2141.14, '2025-03-08 01:34:01'),
(5, 2140.2, '2025-03-08 01:35:02'),
(5, 2141.48, '2025-03-08 01:36:01'),
(5, 2141.8, '2025-03-08 01:37:02'),
(5, 2142.99, '2025-03-08 01:38:02'),
(5, 2144.28, '2025-03-08 01:39:02'),
(5, 2143.81, '2025-03-08 01:40:01'),
(5, 2144.01, '2025-03-08 01:41:02'),
(5, 2142.29, '2025-03-08 01:42:01'),
(5, 2142.83, '2025-03-08 01:43:02'),
(5, 2144.77, '2025-03-08 01:44:02'),
(5, 2145, '2025-03-08 01:45:01'),
(5, 2145.57, '2025-03-08 01:46:01'),
(5, 2147.25, '2025-03-08 01:47:02'),
(5, 2147.32, '2025-03-08 01:48:02'),
(5, 2146.61, '2025-03-08 01:49:01'),
(5, 2148.25, '2025-03-08 01:50:02'),
(5, 2149.47, '2025-03-08 01:51:02'),
(5, 2150.2, '2025-03-08 01:52:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2150.01, '2025-03-08 01:53:02'),
(5, 2150.71, '2025-03-08 01:54:02'),
(5, 2152.13, '2025-03-08 01:55:01'),
(5, 2150.79, '2025-03-08 01:56:02'),
(5, 2153.27, '2025-03-08 01:57:01'),
(5, 2152.74, '2025-03-08 01:58:02'),
(5, 2153.13, '2025-03-08 01:59:02'),
(5, 2152.01, '2025-03-08 02:00:02'),
(5, 2152.27, '2025-03-08 02:01:02'),
(5, 2151.2, '2025-03-08 02:02:02'),
(5, 2152.93, '2025-03-08 02:03:01'),
(5, 2154.75, '2025-03-08 02:04:02'),
(5, 2153.81, '2025-03-08 02:05:01'),
(5, 2151.6, '2025-03-08 02:06:02'),
(5, 2153.22, '2025-03-08 02:07:02'),
(5, 2154.21, '2025-03-08 02:08:01'),
(5, 2151.51, '2025-03-08 02:09:02'),
(5, 2149.25, '2025-03-08 02:10:01'),
(5, 2147.8, '2025-03-08 02:11:02'),
(5, 2146.23, '2025-03-08 02:12:02'),
(5, 2147.77, '2025-03-08 02:13:02'),
(5, 2145.98, '2025-03-08 02:14:01'),
(5, 2143.78, '2025-03-08 02:15:02'),
(5, 2146.18, '2025-03-08 02:16:01'),
(5, 2143.59, '2025-03-08 02:17:02'),
(5, 2141.91, '2025-03-08 02:18:02'),
(5, 2137.89, '2025-03-08 02:19:01'),
(5, 2138.83, '2025-03-08 02:20:02'),
(5, 2137.19, '2025-03-08 02:21:02'),
(5, 2136.11, '2025-03-08 02:22:01'),
(5, 2134.89, '2025-03-08 02:23:02'),
(5, 2134.79, '2025-03-08 02:24:02'),
(5, 2138.65, '2025-03-08 02:25:01'),
(5, 2136.86, '2025-03-08 02:26:02'),
(5, 2135.79, '2025-03-08 02:27:01'),
(5, 2138.78, '2025-03-08 02:28:02'),
(5, 2134.69, '2025-03-08 02:29:02'),
(5, 2136.19, '2025-03-08 02:30:01'),
(5, 2129.25, '2025-03-08 02:31:02'),
(5, 2126.38, '2025-03-08 02:32:01'),
(5, 2122.4, '2025-03-08 02:33:02'),
(5, 2110.25, '2025-03-08 02:34:01'),
(5, 2114.17, '2025-03-08 02:35:02'),
(5, 2117.3, '2025-03-08 02:36:02'),
(5, 2121.71, '2025-03-08 02:37:01'),
(5, 2120.53, '2025-03-08 02:38:02'),
(5, 2121.9, '2025-03-08 02:39:01'),
(5, 2119.3, '2025-03-08 02:40:02'),
(5, 2122.2, '2025-03-08 02:41:01'),
(5, 2126.09, '2025-03-08 02:42:02'),
(5, 2126.79, '2025-03-08 02:43:02'),
(5, 2124.51, '2025-03-08 02:44:01'),
(5, 2124.13, '2025-03-08 02:45:02'),
(5, 2126, '2025-03-08 02:46:02'),
(5, 2127.7, '2025-03-08 02:47:02'),
(5, 2119.22, '2025-03-08 02:48:01'),
(5, 2123.11, '2025-03-08 02:49:02'),
(5, 2124.6, '2025-03-08 02:50:01'),
(5, 2122.7, '2025-03-08 02:51:02'),
(5, 2124.42, '2025-03-08 02:52:01'),
(5, 2124.12, '2025-03-08 02:53:02'),
(5, 2125.39, '2025-03-08 02:54:02'),
(5, 2130.09, '2025-03-08 02:55:01'),
(5, 2130.83, '2025-03-08 02:56:02'),
(5, 2128.81, '2025-03-08 02:57:02'),
(5, 2132.17, '2025-03-08 02:58:01'),
(5, 2132.3, '2025-03-08 02:59:02'),
(5, 2133.08, '2025-03-08 03:00:02'),
(5, 2133.58, '2025-03-08 03:01:02'),
(5, 2135.3, '2025-03-08 03:02:02'),
(5, 2137.51, '2025-03-08 03:03:02'),
(5, 2136.81, '2025-03-08 03:04:01'),
(5, 2138.1, '2025-03-08 03:05:02'),
(5, 2135.06, '2025-03-08 03:06:01'),
(5, 2135.1, '2025-03-08 03:07:02'),
(5, 2134.18, '2025-03-08 03:08:02'),
(5, 2134.1, '2025-03-08 03:09:01'),
(5, 2136.25, '2025-03-08 03:10:02'),
(5, 2136.1, '2025-03-08 03:11:01'),
(5, 2135.42, '2025-03-08 03:12:02'),
(5, 2135.21, '2025-03-08 03:13:02'),
(5, 2138.1, '2025-03-08 03:14:01'),
(5, 2139.24, '2025-03-08 03:15:02'),
(5, 2137.01, '2025-03-08 03:16:02'),
(5, 2137.34, '2025-03-08 03:17:01'),
(5, 2139.01, '2025-03-08 03:18:02'),
(5, 2140.57, '2025-03-08 03:19:01'),
(5, 2139.58, '2025-03-08 03:20:02'),
(5, 2136.91, '2025-03-08 03:21:02'),
(5, 2133.89, '2025-03-08 03:22:01'),
(5, 2135.21, '2025-03-08 03:23:02'),
(5, 2134.18, '2025-03-08 03:24:01'),
(5, 2134.18, '2025-03-08 03:25:02'),
(5, 2133.17, '2025-03-08 03:26:02'),
(5, 2133.14, '2025-03-08 03:27:01'),
(5, 2133.17, '2025-03-08 03:28:02'),
(5, 2133.82, '2025-03-08 03:29:01'),
(5, 2134.1, '2025-03-08 03:30:02'),
(5, 2131.5, '2025-03-08 03:31:02'),
(5, 2133.83, '2025-03-08 03:32:01'),
(5, 2133.55, '2025-03-08 03:33:02'),
(5, 2134.62, '2025-03-08 03:34:01'),
(5, 2134.29, '2025-03-08 03:35:02'),
(5, 2133.9, '2025-03-08 03:36:02'),
(5, 2132.66, '2025-03-08 03:37:01'),
(5, 2132.17, '2025-03-08 03:38:02'),
(5, 2134.51, '2025-03-08 03:39:02'),
(5, 2135.18, '2025-03-08 03:40:01'),
(5, 2137.4, '2025-03-08 03:41:02'),
(5, 2136.8, '2025-03-08 03:42:02'),
(5, 2137.19, '2025-03-08 03:43:01'),
(5, 2136.59, '2025-03-08 03:44:02'),
(5, 2138.55, '2025-03-08 03:45:02'),
(5, 2136.67, '2025-03-08 03:46:02'),
(5, 2137.29, '2025-03-08 03:47:01'),
(5, 2138.42, '2025-03-08 03:48:02'),
(5, 2139.51, '2025-03-08 03:49:01'),
(5, 2143.36, '2025-03-08 03:50:02'),
(5, 2143.08, '2025-03-08 03:51:01'),
(5, 2144.19, '2025-03-08 03:52:02'),
(5, 2142.5, '2025-03-08 03:53:02'),
(5, 2141.76, '2025-03-08 03:54:01'),
(5, 2143.49, '2025-03-08 03:55:02'),
(5, 2144, '2025-03-08 03:56:02'),
(5, 2144.69, '2025-03-08 03:57:01'),
(5, 2144.47, '2025-03-08 03:58:02'),
(5, 2142.61, '2025-03-08 03:59:01'),
(5, 2143.79, '2025-03-08 04:00:02'),
(5, 2141.9, '2025-03-08 04:01:02'),
(5, 2142.1, '2025-03-08 04:02:01'),
(5, 2140.76, '2025-03-08 04:03:01'),
(5, 2139.71, '2025-03-08 04:04:02'),
(5, 2140.31, '2025-03-08 04:05:02'),
(5, 2140.8, '2025-03-08 04:06:01'),
(5, 2141.42, '2025-03-08 04:07:02'),
(5, 2139.96, '2025-03-08 04:08:01'),
(5, 2140.6, '2025-03-08 04:09:02'),
(5, 2140.09, '2025-03-08 04:10:02'),
(5, 2136.26, '2025-03-08 04:11:01'),
(5, 2134.01, '2025-03-08 04:12:02'),
(5, 2133.89, '2025-03-08 04:13:01'),
(5, 2131.16, '2025-03-08 04:14:02'),
(5, 2130.79, '2025-03-08 04:15:02'),
(5, 2132.3, '2025-03-08 04:16:02'),
(5, 2133.14, '2025-03-08 04:17:01'),
(5, 2132.7, '2025-03-08 04:18:02'),
(5, 2130.22, '2025-03-08 04:19:01'),
(5, 2126.13, '2025-03-08 04:20:02'),
(5, 2128.69, '2025-03-08 04:21:02'),
(5, 2130.89, '2025-03-08 04:22:01'),
(5, 2131.95, '2025-03-08 04:23:02'),
(5, 2132.61, '2025-03-08 04:24:02'),
(5, 2133.1, '2025-03-08 04:25:01'),
(5, 2133.09, '2025-03-08 04:26:02'),
(5, 2135.31, '2025-03-08 04:27:02'),
(5, 2136.9, '2025-03-08 04:28:01'),
(5, 2133.95, '2025-03-08 04:29:02'),
(5, 2131.72, '2025-03-08 04:30:02'),
(5, 2133.69, '2025-03-08 04:31:02'),
(5, 2134.87, '2025-03-08 04:32:01'),
(5, 2133.01, '2025-03-08 04:33:02'),
(5, 2135.38, '2025-03-08 04:34:01'),
(5, 2136.91, '2025-03-08 04:35:02'),
(5, 2137.19, '2025-03-08 04:36:01'),
(5, 2136.39, '2025-03-08 04:37:02'),
(5, 2137.5, '2025-03-08 04:38:02'),
(5, 2138.6, '2025-03-08 04:39:01'),
(5, 2138.83, '2025-03-08 04:40:02'),
(5, 2139.79, '2025-03-08 04:41:02'),
(5, 2139.8, '2025-03-08 04:42:01'),
(5, 2139, '2025-03-08 04:43:02'),
(5, 2139.67, '2025-03-08 04:44:01'),
(5, 2139.31, '2025-03-08 04:45:02'),
(5, 2140.89, '2025-03-08 04:46:02'),
(5, 2140.41, '2025-03-08 04:47:01'),
(5, 2137.77, '2025-03-08 04:48:02'),
(5, 2139.71, '2025-03-08 04:49:02'),
(5, 2140.2, '2025-03-08 04:50:01'),
(5, 2138.98, '2025-03-08 04:51:02'),
(5, 2139.09, '2025-03-08 04:52:02'),
(5, 2139.03, '2025-03-08 04:53:01'),
(5, 2137.3, '2025-03-08 04:54:02'),
(5, 2138.09, '2025-03-08 04:55:01'),
(5, 2139.11, '2025-03-08 04:56:02'),
(5, 2140.17, '2025-03-08 04:57:01'),
(5, 2139.71, '2025-03-08 04:58:02'),
(5, 2138.64, '2025-03-08 04:59:02'),
(5, 2137.8, '2025-03-08 05:00:01'),
(5, 2137.9, '2025-03-08 05:01:01'),
(5, 2135.71, '2025-03-08 05:02:02'),
(5, 2134.29, '2025-03-08 05:03:01'),
(5, 2135.68, '2025-03-08 05:04:02'),
(5, 2132.16, '2025-03-08 05:05:02'),
(5, 2133.59, '2025-03-08 05:06:01'),
(5, 2136.89, '2025-03-08 05:07:02'),
(5, 2136.69, '2025-03-08 05:08:01'),
(5, 2138.06, '2025-03-08 05:09:02'),
(5, 2138.8, '2025-03-08 05:10:02'),
(5, 2140.89, '2025-03-08 05:11:01'),
(5, 2138.29, '2025-03-08 05:12:03'),
(5, 2138.22, '2025-03-08 05:13:01'),
(5, 2138.39, '2025-03-08 05:14:02'),
(5, 2139.21, '2025-03-08 05:15:01'),
(5, 2139.08, '2025-03-08 05:16:01'),
(5, 2136.19, '2025-03-08 05:17:02'),
(5, 2138.87, '2025-03-08 05:18:01'),
(5, 2139.69, '2025-03-08 05:19:02'),
(5, 2140, '2025-03-08 05:20:02'),
(5, 2141.99, '2025-03-08 05:21:01'),
(5, 2144.1, '2025-03-08 05:22:02'),
(5, 2147.23, '2025-03-08 05:23:01'),
(5, 2146.41, '2025-03-08 05:24:02'),
(5, 2145.22, '2025-03-08 05:25:02'),
(5, 2148.19, '2025-03-08 05:26:01'),
(5, 2148.19, '2025-03-08 05:27:02'),
(5, 2149.19, '2025-03-08 05:28:01'),
(5, 2148.83, '2025-03-08 05:29:02'),
(5, 2147.69, '2025-03-08 05:30:02'),
(5, 2149.21, '2025-03-08 05:31:02'),
(5, 2147.64, '2025-03-08 05:32:02'),
(5, 2148.04, '2025-03-08 05:33:01'),
(5, 2148.19, '2025-03-08 05:34:02'),
(5, 2149.5, '2025-03-08 05:35:02'),
(5, 2150.1, '2025-03-08 05:36:01'),
(5, 2149.51, '2025-03-08 05:37:02'),
(5, 2149.03, '2025-03-08 05:38:02'),
(5, 2149.99, '2025-03-08 05:39:01'),
(5, 2152.2, '2025-03-08 05:40:02'),
(5, 2151.85, '2025-03-08 05:41:02'),
(5, 2151.19, '2025-03-08 05:42:02'),
(5, 2150.71, '2025-03-08 05:43:02'),
(5, 2150.51, '2025-03-08 05:44:02'),
(5, 2150.86, '2025-03-08 05:45:01'),
(5, 2149.98, '2025-03-08 05:46:02'),
(5, 2150.01, '2025-03-08 05:47:02'),
(5, 2149.7, '2025-03-08 05:48:01'),
(5, 2151.48, '2025-03-08 05:49:02'),
(5, 2150.26, '2025-03-08 05:50:01'),
(5, 2151.18, '2025-03-08 05:51:02'),
(5, 2151.26, '2025-03-08 05:52:02'),
(5, 2150.5, '2025-03-08 05:53:01'),
(5, 2150.9, '2025-03-08 05:54:02'),
(5, 2151.25, '2025-03-08 05:55:01'),
(5, 2151.2, '2025-03-08 05:56:02'),
(5, 2150.86, '2025-03-08 05:57:02'),
(5, 2151.71, '2025-03-08 05:58:01'),
(5, 2151.82, '2025-03-08 05:59:02'),
(5, 2150.01, '2025-03-08 06:00:02'),
(5, 2148.5, '2025-03-08 06:01:02'),
(5, 2148.9, '2025-03-08 06:02:01'),
(5, 2148.4, '2025-03-08 06:03:02'),
(5, 2148.07, '2025-03-08 06:04:01'),
(5, 2146.58, '2025-03-08 06:05:02'),
(5, 2146.8, '2025-03-08 06:06:02'),
(5, 2146.44, '2025-03-08 06:07:01'),
(5, 2147.14, '2025-03-08 06:08:02'),
(5, 2147.31, '2025-03-08 06:09:01'),
(5, 2147.5, '2025-03-08 06:10:02'),
(5, 2147.41, '2025-03-08 06:11:02'),
(5, 2146.46, '2025-03-08 06:12:01'),
(5, 2144.5, '2025-03-08 06:13:02'),
(5, 2144.01, '2025-03-08 06:14:02'),
(5, 2143.77, '2025-03-08 06:15:01'),
(5, 2144.01, '2025-03-08 06:16:01'),
(5, 2143.22, '2025-03-08 06:17:02'),
(5, 2145, '2025-03-08 06:18:01'),
(5, 2144.76, '2025-03-08 06:19:02'),
(5, 2144.46, '2025-03-08 06:20:02'),
(5, 2143.66, '2025-03-08 06:21:01'),
(5, 2142.84, '2025-03-08 06:22:02'),
(5, 2143.63, '2025-03-08 06:23:02'),
(5, 2143.92, '2025-03-08 06:24:01'),
(5, 2145.51, '2025-03-08 06:25:02'),
(5, 2145.67, '2025-03-08 06:26:02'),
(5, 2145.22, '2025-03-08 06:27:01'),
(5, 2143.99, '2025-03-08 06:28:02'),
(5, 2144.31, '2025-03-08 06:29:01'),
(5, 2143.81, '2025-03-08 06:30:02'),
(5, 2141.42, '2025-03-08 06:31:01'),
(5, 2138.7, '2025-03-08 06:32:02'),
(5, 2138.92, '2025-03-08 06:33:02'),
(5, 2139, '2025-03-08 06:34:01'),
(5, 2139.21, '2025-03-08 06:35:02'),
(5, 2137.2, '2025-03-08 06:36:01'),
(5, 2137.49, '2025-03-08 06:37:02'),
(5, 2135.99, '2025-03-08 06:38:02'),
(5, 2137.89, '2025-03-08 06:39:01'),
(5, 2138, '2025-03-08 06:40:02'),
(5, 2139.09, '2025-03-08 06:41:01'),
(5, 2138.76, '2025-03-08 06:42:02'),
(5, 2136.31, '2025-03-08 06:43:02'),
(5, 2137.41, '2025-03-08 06:44:01'),
(5, 2137.99, '2025-03-08 06:45:02'),
(5, 2137.85, '2025-03-08 06:46:02'),
(5, 2136.83, '2025-03-08 06:47:01'),
(5, 2136.7, '2025-03-08 06:48:02'),
(5, 2137.67, '2025-03-08 06:49:02'),
(5, 2134.29, '2025-03-08 06:50:01'),
(5, 2136, '2025-03-08 06:51:02'),
(5, 2138.09, '2025-03-08 06:52:02'),
(5, 2137.39, '2025-03-08 06:53:01'),
(5, 2137.01, '2025-03-08 06:54:02'),
(5, 2138.4, '2025-03-08 06:55:01'),
(5, 2140.38, '2025-03-08 06:56:02'),
(5, 2140.3, '2025-03-08 06:57:01'),
(5, 2140.46, '2025-03-08 06:58:02'),
(5, 2140.71, '2025-03-08 06:59:02'),
(5, 2140.21, '2025-03-08 07:00:01'),
(5, 2140.74, '2025-03-08 07:01:02'),
(5, 2142.08, '2025-03-08 07:02:02'),
(5, 2142.1, '2025-03-08 07:03:01'),
(5, 2141.27, '2025-03-08 07:04:02'),
(5, 2143.03, '2025-03-08 07:05:01'),
(5, 2141.89, '2025-03-08 07:06:02'),
(5, 2141.01, '2025-03-08 07:07:02'),
(5, 2141.29, '2025-03-08 07:08:01'),
(5, 2142.51, '2025-03-08 07:09:02'),
(5, 2144.5, '2025-03-08 07:10:01'),
(5, 2144.49, '2025-03-08 07:11:02'),
(5, 2144.8, '2025-03-08 07:12:02'),
(5, 2144.67, '2025-03-08 07:13:01'),
(5, 2141.55, '2025-03-08 07:14:02'),
(5, 2142.59, '2025-03-08 07:15:01'),
(5, 2141.8, '2025-03-08 07:16:01'),
(5, 2139.8, '2025-03-08 07:17:02'),
(5, 2139.35, '2025-03-08 07:18:01'),
(5, 2140.01, '2025-03-08 07:19:02'),
(5, 2142.34, '2025-03-08 07:20:02'),
(5, 2141.8, '2025-03-08 07:21:02'),
(5, 2139.81, '2025-03-08 07:22:01'),
(5, 2139.99, '2025-03-08 07:23:02'),
(5, 2141.82, '2025-03-08 07:24:01'),
(5, 2141.79, '2025-03-08 07:25:02'),
(5, 2141.9, '2025-03-08 07:26:02'),
(5, 2144.19, '2025-03-08 07:27:01'),
(5, 2144.23, '2025-03-08 07:28:02'),
(5, 2144.04, '2025-03-08 07:29:01'),
(5, 2143.91, '2025-03-08 07:30:02'),
(5, 2141.2, '2025-03-08 07:31:01'),
(5, 2143.07, '2025-03-08 07:32:02'),
(5, 2143.79, '2025-03-08 07:33:02'),
(5, 2141.79, '2025-03-08 07:34:01'),
(5, 2140.7, '2025-03-08 07:35:02'),
(5, 2139.44, '2025-03-08 07:36:01'),
(5, 2139.47, '2025-03-08 07:37:01'),
(5, 2139.99, '2025-03-08 07:38:02'),
(5, 2141.47, '2025-03-08 07:39:02'),
(5, 2141.25, '2025-03-08 07:40:01'),
(5, 2140.79, '2025-03-08 07:41:02'),
(5, 2140.91, '2025-03-08 07:42:02'),
(5, 2139.01, '2025-03-08 07:43:01'),
(5, 2138.2, '2025-03-08 07:44:02'),
(5, 2139.6, '2025-03-08 07:45:02'),
(5, 2139.01, '2025-03-08 07:46:02'),
(5, 2136.78, '2025-03-08 07:47:01'),
(5, 2136.6, '2025-03-08 07:48:02'),
(5, 2136.6, '2025-03-08 07:49:01'),
(5, 2136.56, '2025-03-08 07:50:02'),
(5, 2135.6, '2025-03-08 07:51:02'),
(5, 2134.4, '2025-03-08 07:52:02'),
(5, 2135.51, '2025-03-08 07:53:01'),
(5, 2136.09, '2025-03-08 07:54:02'),
(5, 2136.69, '2025-03-08 07:55:01'),
(5, 2137.5, '2025-03-08 07:56:02'),
(5, 2137.5, '2025-03-08 07:57:02'),
(5, 2138.19, '2025-03-08 07:58:01'),
(5, 2139.2, '2025-03-08 07:59:02'),
(5, 2139.48, '2025-03-08 08:00:02'),
(5, 2139.47, '2025-03-08 08:01:02'),
(5, 2140.19, '2025-03-08 08:02:01'),
(5, 2139.99, '2025-03-08 08:03:02'),
(5, 2140.54, '2025-03-08 08:04:02'),
(5, 2142.1, '2025-03-08 08:05:01'),
(5, 2142.88, '2025-03-08 08:06:02'),
(5, 2142.98, '2025-03-08 08:07:01'),
(5, 2142.36, '2025-03-08 08:08:02'),
(5, 2143.51, '2025-03-08 08:09:01'),
(5, 2144.3, '2025-03-08 08:10:02'),
(5, 2145.29, '2025-03-08 08:11:02'),
(5, 2146.23, '2025-03-08 08:12:01'),
(5, 2143.8, '2025-03-08 08:13:02'),
(5, 2142.22, '2025-03-08 08:14:02'),
(5, 2143, '2025-03-08 08:15:01'),
(5, 2143.5, '2025-03-08 08:16:01'),
(5, 2143.09, '2025-03-08 08:17:02'),
(5, 2144.11, '2025-03-08 08:18:02'),
(5, 2145.24, '2025-03-08 08:19:01'),
(5, 2145.49, '2025-03-08 08:20:02'),
(5, 2145.79, '2025-03-08 08:21:01'),
(5, 2146.04, '2025-03-08 08:22:02'),
(5, 2147.64, '2025-03-08 08:23:02'),
(5, 2145.23, '2025-03-08 08:24:01'),
(5, 2144.8, '2025-03-08 08:25:02'),
(5, 2143.59, '2025-03-08 08:26:01'),
(5, 2143.66, '2025-03-08 08:27:02'),
(5, 2142.5, '2025-03-08 08:28:02'),
(5, 2143.6, '2025-03-08 08:29:01'),
(5, 2143.1, '2025-03-08 08:30:02'),
(5, 2140.76, '2025-03-08 08:31:01'),
(5, 2141.2, '2025-03-08 08:32:02'),
(5, 2141.32, '2025-03-08 08:33:01'),
(5, 2141.59, '2025-03-08 08:34:01'),
(5, 2140.25, '2025-03-08 08:35:02'),
(5, 2140.69, '2025-03-08 08:36:01'),
(5, 2141.21, '2025-03-08 08:37:02'),
(5, 2140.91, '2025-03-08 08:38:01'),
(5, 2140.53, '2025-03-08 08:39:02'),
(5, 2139.6, '2025-03-08 08:40:02'),
(5, 2140.09, '2025-03-08 08:41:01'),
(5, 2139.88, '2025-03-08 08:42:02'),
(5, 2139.78, '2025-03-08 08:43:01'),
(5, 2142.89, '2025-03-08 08:44:02'),
(5, 2141.42, '2025-03-08 08:45:02'),
(5, 2141.35, '2025-03-08 08:46:02'),
(5, 2139.67, '2025-03-08 08:47:01'),
(5, 2138.87, '2025-03-08 08:48:02'),
(5, 2136.61, '2025-03-08 08:49:02'),
(5, 2136.91, '2025-03-08 08:50:01'),
(5, 2137.98, '2025-03-08 08:51:02'),
(5, 2135.83, '2025-03-08 08:52:01'),
(5, 2136.54, '2025-03-08 08:53:02'),
(5, 2136.31, '2025-03-08 08:54:01'),
(5, 2134.44, '2025-03-08 08:55:02'),
(5, 2135.09, '2025-03-08 08:56:02'),
(5, 2134.94, '2025-03-08 08:57:01'),
(5, 2136.84, '2025-03-08 08:58:02'),
(5, 2137.9, '2025-03-08 08:59:01'),
(5, 2137.88, '2025-03-08 09:00:02'),
(5, 2137.88, '2025-03-08 09:01:01'),
(5, 2138.87, '2025-03-08 09:02:02'),
(5, 2138.52, '2025-03-08 09:03:02'),
(5, 2139.68, '2025-03-08 09:04:01'),
(5, 2140.41, '2025-03-08 09:05:02'),
(5, 2141.09, '2025-03-08 09:06:01'),
(5, 2139.56, '2025-03-08 09:07:02'),
(5, 2136.8, '2025-03-08 09:08:02'),
(5, 2134.29, '2025-03-08 09:09:01'),
(5, 2133.3, '2025-03-08 09:10:02'),
(5, 2134.18, '2025-03-08 09:11:01'),
(5, 2134.63, '2025-03-08 09:12:02'),
(5, 2131.8, '2025-03-08 09:13:02'),
(5, 2130.82, '2025-03-08 09:14:01'),
(5, 2130.77, '2025-03-08 09:15:02'),
(5, 2131.94, '2025-03-08 09:16:02'),
(5, 2132.16, '2025-03-08 09:17:01'),
(5, 2133.61, '2025-03-08 09:18:02'),
(5, 2133.95, '2025-03-08 09:19:02'),
(5, 2130.59, '2025-03-08 09:20:01'),
(5, 2130.93, '2025-03-08 09:21:02'),
(5, 2127.31, '2025-03-08 09:22:01'),
(5, 2129.61, '2025-03-08 09:23:01'),
(5, 2129.07, '2025-03-08 09:24:02'),
(5, 2129.97, '2025-03-08 09:25:01'),
(5, 2131.15, '2025-03-08 09:26:02'),
(5, 2130.3, '2025-03-08 09:27:01'),
(5, 2130.69, '2025-03-08 09:28:02'),
(5, 2130.49, '2025-03-08 09:29:02'),
(5, 2134.17, '2025-03-08 09:30:01'),
(5, 2134.09, '2025-03-08 09:31:02'),
(5, 2133.88, '2025-03-08 09:32:01'),
(5, 2134.78, '2025-03-08 09:33:02'),
(5, 2135.22, '2025-03-08 09:34:01'),
(5, 2134.09, '2025-03-08 09:35:02'),
(5, 2131.77, '2025-03-08 09:36:01'),
(5, 2133.02, '2025-03-08 09:37:02'),
(5, 2134.7, '2025-03-08 09:38:02'),
(5, 2135.18, '2025-03-08 09:39:01'),
(5, 2134.7, '2025-03-08 09:40:02'),
(5, 2133.04, '2025-03-08 09:41:01'),
(5, 2133.03, '2025-03-08 09:42:02'),
(5, 2134.87, '2025-03-08 09:43:02'),
(5, 2132.16, '2025-03-08 09:44:01'),
(5, 2130.71, '2025-03-08 09:45:02'),
(5, 2131.2, '2025-03-08 09:46:02'),
(5, 2131.48, '2025-03-08 09:47:01'),
(5, 2132.9, '2025-03-08 09:48:02'),
(5, 2134.39, '2025-03-08 09:49:01'),
(5, 2133.37, '2025-03-08 09:50:02'),
(5, 2132.01, '2025-03-08 09:51:02'),
(5, 2131.16, '2025-03-08 09:52:01'),
(5, 2128.29, '2025-03-08 09:53:02'),
(5, 2127.4, '2025-03-08 09:54:01'),
(5, 2127.59, '2025-03-08 09:55:02'),
(5, 2128.45, '2025-03-08 09:56:02'),
(5, 2129.32, '2025-03-08 09:57:01'),
(5, 2128.39, '2025-03-08 09:58:02'),
(5, 2128.89, '2025-03-08 09:59:01'),
(5, 2128.52, '2025-03-08 10:00:02'),
(5, 2131.17, '2025-03-08 10:01:02'),
(5, 2132.22, '2025-03-08 10:02:01'),
(5, 2133.12, '2025-03-08 10:03:02'),
(5, 2133.6, '2025-03-08 10:04:01'),
(5, 2134.56, '2025-03-08 10:05:02'),
(5, 2133.61, '2025-03-08 10:06:02'),
(5, 2133.16, '2025-03-08 10:07:01'),
(5, 2134.7, '2025-03-08 10:08:02'),
(5, 2134.4, '2025-03-08 10:09:01'),
(5, 2134.82, '2025-03-08 10:10:02'),
(5, 2135.71, '2025-03-08 10:11:02'),
(5, 2135.6, '2025-03-08 10:12:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2134.8, '2025-03-08 10:13:02'),
(5, 2134.22, '2025-03-08 10:14:01'),
(5, 2135.14, '2025-03-08 10:15:02'),
(5, 2136.39, '2025-03-08 10:16:02'),
(5, 2138.19, '2025-03-08 10:17:02'),
(5, 2140.91, '2025-03-08 10:18:01'),
(5, 2138.8, '2025-03-08 10:19:02'),
(5, 2139.68, '2025-03-08 10:20:01'),
(5, 2140.19, '2025-03-08 10:21:02'),
(5, 2139.89, '2025-03-08 10:22:02'),
(5, 2141.86, '2025-03-08 10:23:01'),
(5, 2142.04, '2025-03-08 10:24:02'),
(5, 2141.34, '2025-03-08 10:25:01'),
(5, 2140.43, '2025-03-08 10:26:02'),
(5, 2140.46, '2025-03-08 10:27:02'),
(5, 2139.84, '2025-03-08 10:28:01'),
(5, 2140.28, '2025-03-08 10:29:02'),
(5, 2141.21, '2025-03-08 10:30:01'),
(5, 2142.69, '2025-03-08 10:31:02'),
(5, 2139.71, '2025-03-08 10:32:02'),
(5, 2139.24, '2025-03-08 10:33:01'),
(5, 2140.55, '2025-03-08 10:34:02'),
(5, 2141.97, '2025-03-08 10:35:01'),
(5, 2141.51, '2025-03-08 10:36:02'),
(5, 2140.9, '2025-03-08 10:37:02'),
(5, 2139.5, '2025-03-08 10:38:01'),
(5, 2139.2, '2025-03-08 10:39:02'),
(5, 2138.89, '2025-03-08 10:40:01'),
(5, 2137.19, '2025-03-08 10:41:02'),
(5, 2136.52, '2025-03-08 10:42:02'),
(5, 2136.4, '2025-03-08 10:43:02'),
(5, 2134.4, '2025-03-08 10:44:01'),
(5, 2133.15, '2025-03-08 10:45:02'),
(5, 2134.4, '2025-03-08 10:46:02'),
(5, 2132.9, '2025-03-08 10:47:02'),
(5, 2131.2, '2025-03-08 10:48:01'),
(5, 2130.3, '2025-03-08 10:49:02'),
(5, 2129.85, '2025-03-08 10:50:02'),
(5, 2130.39, '2025-03-08 10:51:01'),
(5, 2128.28, '2025-03-08 10:52:02'),
(5, 2128.72, '2025-03-08 10:53:01'),
(5, 2127.05, '2025-03-08 10:54:02'),
(5, 2127.01, '2025-03-08 10:55:02'),
(5, 2127.8, '2025-03-08 10:56:01'),
(5, 2127.01, '2025-03-08 10:57:02'),
(5, 2126.8, '2025-03-08 10:58:02'),
(5, 2128.78, '2025-03-08 10:59:01'),
(5, 2129.83, '2025-03-08 11:00:02'),
(5, 2130.5, '2025-03-08 11:01:01'),
(5, 2131.31, '2025-03-08 11:02:02'),
(5, 2131.9, '2025-03-08 11:03:02'),
(5, 2132.39, '2025-03-08 11:04:01'),
(5, 2132.99, '2025-03-08 11:05:02'),
(5, 2132.71, '2025-03-08 11:06:02'),
(5, 2132.17, '2025-03-08 11:07:01'),
(5, 2129.95, '2025-03-08 11:08:02'),
(5, 2131.9, '2025-03-08 11:09:02'),
(5, 2133.61, '2025-03-08 11:10:01'),
(5, 2132.08, '2025-03-08 11:11:02'),
(5, 2131.6, '2025-03-08 11:12:02'),
(5, 2129.55, '2025-03-08 11:13:01'),
(5, 2128.41, '2025-03-08 11:14:02'),
(5, 2129.35, '2025-03-08 11:15:02'),
(5, 2132.01, '2025-03-08 11:16:02'),
(5, 2129.87, '2025-03-08 11:17:01'),
(5, 2131.31, '2025-03-08 11:18:02'),
(5, 2133.29, '2025-03-08 11:19:01'),
(5, 2130.7, '2025-03-08 11:20:02'),
(5, 2130.78, '2025-03-08 11:21:02'),
(5, 2131.49, '2025-03-08 11:22:01'),
(5, 2131.82, '2025-03-08 11:23:02'),
(5, 2133.09, '2025-03-08 11:24:02'),
(5, 2133.73, '2025-03-08 11:25:01'),
(5, 2135.18, '2025-03-08 11:26:02'),
(5, 2135.71, '2025-03-08 11:27:01'),
(5, 2135.19, '2025-03-08 11:28:02'),
(5, 2136.3, '2025-03-08 11:29:02'),
(5, 2137.89, '2025-03-08 11:30:01'),
(5, 2137.92, '2025-03-08 11:31:02'),
(5, 2138.1, '2025-03-08 11:32:01'),
(5, 2137.5, '2025-03-08 11:33:02'),
(5, 2135.93, '2025-03-08 11:34:02'),
(5, 2136.8, '2025-03-08 11:35:02'),
(5, 2137.91, '2025-03-08 11:36:01'),
(5, 2137, '2025-03-08 11:37:02'),
(5, 2136.21, '2025-03-08 11:38:02'),
(5, 2136.7, '2025-03-08 11:39:01'),
(5, 2136.8, '2025-03-08 11:40:02'),
(5, 2138.07, '2025-03-08 11:41:01'),
(5, 2139.55, '2025-03-08 11:42:02'),
(5, 2138.71, '2025-03-08 11:43:02'),
(5, 2139.21, '2025-03-08 11:44:01'),
(5, 2139.88, '2025-03-08 11:45:02'),
(5, 2139.87, '2025-03-08 11:46:02'),
(5, 2139.07, '2025-03-08 11:47:02'),
(5, 2139.77, '2025-03-08 11:48:01'),
(5, 2140.24, '2025-03-08 11:49:02'),
(5, 2140.4, '2025-03-08 11:50:01'),
(5, 2139.84, '2025-03-08 11:51:02'),
(5, 2139.21, '2025-03-08 11:52:02'),
(5, 2139.01, '2025-03-08 11:53:01'),
(5, 2137.87, '2025-03-08 11:54:02'),
(5, 2138.82, '2025-03-08 11:55:02'),
(5, 2139.19, '2025-03-08 11:56:01'),
(5, 2138.61, '2025-03-08 11:57:02'),
(5, 2140.31, '2025-03-08 11:58:01'),
(5, 2140.21, '2025-03-08 11:59:02'),
(5, 2139.6, '2025-03-08 12:00:02'),
(5, 2137.58, '2025-03-08 12:01:02'),
(5, 2137.36, '2025-03-08 12:02:02'),
(5, 2136.2, '2025-03-08 12:03:01'),
(5, 2134.64, '2025-03-08 12:04:02'),
(5, 2136.1, '2025-03-08 12:05:02'),
(5, 2136.19, '2025-03-08 12:06:01'),
(5, 2137, '2025-03-08 12:07:02'),
(5, 2134.17, '2025-03-08 12:08:02'),
(5, 2133.47, '2025-03-08 12:09:01'),
(5, 2134.79, '2025-03-08 12:10:02'),
(5, 2132.49, '2025-03-08 12:11:01'),
(5, 2131.59, '2025-03-08 12:12:02'),
(5, 2132.7, '2025-03-08 12:13:02'),
(5, 2133.6, '2025-03-08 12:14:01'),
(5, 2133.11, '2025-03-08 12:15:02'),
(5, 2132.49, '2025-03-08 12:16:02'),
(5, 2134.89, '2025-03-08 12:17:02'),
(5, 2133.76, '2025-03-08 12:18:01'),
(5, 2129.52, '2025-03-08 12:19:02'),
(5, 2130.41, '2025-03-08 12:20:02'),
(5, 2131.15, '2025-03-08 12:21:01'),
(5, 2133.44, '2025-03-08 12:22:02'),
(5, 2132.49, '2025-03-08 12:23:01'),
(5, 2132.81, '2025-03-08 12:24:02'),
(5, 2132.71, '2025-03-08 12:25:02'),
(5, 2134, '2025-03-08 12:26:01'),
(5, 2133.3, '2025-03-08 12:27:02'),
(5, 2132.89, '2025-03-08 12:28:01'),
(5, 2133.9, '2025-03-08 12:29:02'),
(5, 2134.39, '2025-03-08 12:30:02'),
(5, 2136.19, '2025-03-08 12:31:01'),
(5, 2136.91, '2025-03-08 12:32:02'),
(5, 2137.4, '2025-03-08 12:33:02'),
(5, 2137.96, '2025-03-08 12:34:02'),
(5, 2136.8, '2025-03-08 12:35:01'),
(5, 2134.71, '2025-03-08 12:36:02'),
(5, 2130.71, '2025-03-08 12:37:02'),
(5, 2132.75, '2025-03-08 12:38:01'),
(5, 2133.09, '2025-03-08 12:39:02'),
(5, 2129.31, '2025-03-08 12:40:01'),
(5, 2129.36, '2025-03-08 12:41:02'),
(5, 2127.79, '2025-03-08 12:42:02'),
(5, 2129.93, '2025-03-08 12:43:01'),
(5, 2131.08, '2025-03-08 12:44:02'),
(5, 2132.12, '2025-03-08 12:45:01'),
(5, 2133.16, '2025-03-08 12:46:01'),
(5, 2132.98, '2025-03-08 12:47:02'),
(5, 2130.2, '2025-03-08 12:48:02'),
(5, 2129.91, '2025-03-08 12:49:01'),
(5, 2130.27, '2025-03-08 12:50:02'),
(5, 2132.51, '2025-03-08 12:51:01'),
(5, 2134.87, '2025-03-08 12:52:02'),
(5, 2136.5, '2025-03-08 12:53:02'),
(5, 2138.36, '2025-03-08 12:54:01'),
(5, 2137.99, '2025-03-08 12:55:02'),
(5, 2139.54, '2025-03-08 12:56:02'),
(5, 2139.06, '2025-03-08 12:57:01'),
(5, 2141.85, '2025-03-08 12:58:02'),
(5, 2140.71, '2025-03-08 12:59:01'),
(5, 2141.95, '2025-03-08 13:00:01'),
(5, 2144.44, '2025-03-08 13:01:01'),
(5, 2145.34, '2025-03-08 13:02:02'),
(5, 2147.91, '2025-03-08 13:03:02'),
(5, 2147.97, '2025-03-08 13:04:01'),
(5, 2146.23, '2025-03-08 13:05:02'),
(5, 2146.72, '2025-03-08 13:06:02'),
(5, 2142.76, '2025-03-08 13:07:01'),
(5, 2142.69, '2025-03-08 13:08:02'),
(5, 2141.51, '2025-03-08 13:09:01'),
(5, 2139.2, '2025-03-08 13:10:02'),
(5, 2139.09, '2025-03-08 13:11:02'),
(5, 2141.09, '2025-03-08 13:12:01'),
(5, 2143.99, '2025-03-08 13:13:02'),
(5, 2146.89, '2025-03-08 13:14:01'),
(5, 2147.6, '2025-03-08 13:15:02'),
(5, 2148.69, '2025-03-08 13:16:01'),
(5, 2145.86, '2025-03-08 13:17:02'),
(5, 2150.24, '2025-03-08 13:18:02'),
(5, 2160.97, '2025-03-08 13:19:02'),
(5, 2158.19, '2025-03-08 13:20:02'),
(5, 2155.51, '2025-03-08 13:21:01'),
(5, 2156.88, '2025-03-08 13:22:02'),
(5, 2161.85, '2025-03-08 13:23:01'),
(5, 2161.48, '2025-03-08 13:24:01'),
(5, 2160.13, '2025-03-08 13:25:02'),
(5, 2162.41, '2025-03-08 13:26:01'),
(5, 2163.95, '2025-03-08 13:27:02'),
(5, 2161.76, '2025-03-08 13:28:02'),
(5, 2162.01, '2025-03-08 13:29:02'),
(5, 2161.1, '2025-03-08 13:30:01'),
(5, 2160.3, '2025-03-08 13:31:02'),
(5, 2156.87, '2025-03-08 13:32:01'),
(5, 2157.71, '2025-03-08 13:33:02'),
(5, 2157.97, '2025-03-08 13:34:02'),
(5, 2162.91, '2025-03-08 13:35:01'),
(5, 2166.11, '2025-03-08 13:36:02'),
(5, 2164.33, '2025-03-08 13:37:02'),
(5, 2164.5, '2025-03-08 13:38:01'),
(5, 2164.71, '2025-03-08 13:39:02'),
(5, 2166.3, '2025-03-08 13:40:01'),
(5, 2167.99, '2025-03-08 13:41:02'),
(5, 2167.22, '2025-03-08 13:42:02'),
(5, 2167.4, '2025-03-08 13:43:01'),
(5, 2166.49, '2025-03-08 13:44:02'),
(5, 2166.09, '2025-03-08 13:45:02'),
(5, 2166.73, '2025-03-08 13:46:02'),
(5, 2163.52, '2025-03-08 13:47:02'),
(5, 2162.35, '2025-03-08 13:48:01'),
(5, 2164.42, '2025-03-08 13:49:02'),
(5, 2162.82, '2025-03-08 13:50:02'),
(5, 2163.5, '2025-03-08 13:51:01'),
(5, 2164.33, '2025-03-08 13:52:02'),
(5, 2168, '2025-03-08 13:53:01'),
(5, 2171.41, '2025-03-08 13:54:02'),
(5, 2170.4, '2025-03-08 13:55:02'),
(5, 2171.95, '2025-03-08 13:56:02'),
(5, 2169.2, '2025-03-08 13:57:01'),
(5, 2169.6, '2025-03-08 13:58:02'),
(5, 2170.11, '2025-03-08 13:59:01'),
(5, 2168.69, '2025-03-08 14:00:02'),
(5, 2167.4, '2025-03-08 14:01:02'),
(5, 2169.86, '2025-03-08 14:02:01'),
(5, 2169.09, '2025-03-08 14:03:02'),
(5, 2171.71, '2025-03-08 14:04:01'),
(5, 2170.2, '2025-03-08 14:05:02'),
(5, 2174.01, '2025-03-08 14:06:02'),
(5, 2172.52, '2025-03-08 14:07:02'),
(5, 2172.5, '2025-03-08 14:08:01'),
(5, 2171.36, '2025-03-08 14:09:02'),
(5, 2171.61, '2025-03-08 14:10:01'),
(5, 2172.8, '2025-03-08 14:11:02'),
(5, 2173.7, '2025-03-08 14:12:02'),
(5, 2172.38, '2025-03-08 14:13:01'),
(5, 2170.62, '2025-03-08 14:14:02'),
(5, 2169.89, '2025-03-08 14:15:01'),
(5, 2169.28, '2025-03-08 14:16:02'),
(5, 2170, '2025-03-08 14:17:02'),
(5, 2171.41, '2025-03-08 14:18:01'),
(5, 2169.1, '2025-03-08 14:19:02'),
(5, 2167.04, '2025-03-08 14:20:01'),
(5, 2167, '2025-03-08 14:21:02'),
(5, 2170.19, '2025-03-08 14:22:02'),
(5, 2174.89, '2025-03-08 14:23:01'),
(5, 2175.69, '2025-03-08 14:24:02'),
(5, 2178.83, '2025-03-08 14:25:01'),
(5, 2181.61, '2025-03-08 14:26:02'),
(5, 2187, '2025-03-08 14:27:02'),
(5, 2184.81, '2025-03-08 14:28:01'),
(5, 2183.88, '2025-03-08 14:29:02'),
(5, 2184.78, '2025-03-08 14:30:01'),
(5, 2194.41, '2025-03-08 14:31:02'),
(5, 2189.5, '2025-03-08 14:32:01'),
(5, 2191.81, '2025-03-08 14:33:02'),
(5, 2190.81, '2025-03-08 14:34:01'),
(5, 2192.47, '2025-03-08 14:35:02'),
(5, 2193.91, '2025-03-08 14:36:02'),
(5, 2191.09, '2025-03-08 14:37:01'),
(5, 2187.43, '2025-03-08 14:38:02'),
(5, 2187.89, '2025-03-08 14:39:02'),
(5, 2186.59, '2025-03-08 14:40:01'),
(5, 2184.7, '2025-03-08 14:41:02'),
(5, 2183.91, '2025-03-08 14:42:01'),
(5, 2185.03, '2025-03-08 14:43:02'),
(5, 2186.2, '2025-03-08 14:44:01'),
(5, 2186.69, '2025-03-08 14:45:01'),
(5, 2186.05, '2025-03-08 14:46:01'),
(5, 2183.9, '2025-03-08 14:47:02'),
(5, 2183.31, '2025-03-08 14:48:01'),
(5, 2182.33, '2025-03-08 14:49:02'),
(5, 2183.69, '2025-03-08 14:50:02'),
(5, 2185.3, '2025-03-08 14:51:01'),
(5, 2188.22, '2025-03-08 14:52:02'),
(5, 2190.39, '2025-03-08 14:53:01'),
(5, 2190.11, '2025-03-08 14:54:02'),
(5, 2189.32, '2025-03-08 14:55:02'),
(5, 2192.61, '2025-03-08 14:56:01'),
(5, 2190.81, '2025-03-08 14:57:02'),
(5, 2189.7, '2025-03-08 14:58:01'),
(5, 2188.56, '2025-03-08 14:59:02'),
(5, 2190.43, '2025-03-08 15:00:02'),
(5, 2193.3, '2025-03-08 15:01:02'),
(5, 2189.45, '2025-03-08 15:02:01'),
(5, 2187.99, '2025-03-08 15:03:02'),
(5, 2188.78, '2025-03-08 15:04:02'),
(5, 2188.79, '2025-03-08 15:05:01'),
(5, 2191.54, '2025-03-08 15:06:02'),
(5, 2194.71, '2025-03-08 15:07:02'),
(5, 2193.11, '2025-03-08 15:08:02'),
(5, 2191.41, '2025-03-08 15:09:01'),
(5, 2189.39, '2025-03-08 15:10:02'),
(5, 2188.02, '2025-03-08 15:11:01'),
(5, 2186.51, '2025-03-08 15:12:02'),
(5, 2184.89, '2025-03-08 15:13:02'),
(5, 2185.84, '2025-03-08 15:14:01'),
(5, 2185.83, '2025-03-08 15:15:02'),
(5, 2185.42, '2025-03-08 15:16:02'),
(5, 2182.91, '2025-03-08 15:17:02'),
(5, 2181.8, '2025-03-08 15:18:01'),
(5, 2182.89, '2025-03-08 15:19:02'),
(5, 2182.88, '2025-03-08 15:20:02'),
(5, 2182.42, '2025-03-08 15:21:02'),
(5, 2179.14, '2025-03-08 15:22:01'),
(5, 2180.1, '2025-03-08 15:23:02'),
(5, 2181.5, '2025-03-08 15:24:01'),
(5, 2179.84, '2025-03-08 15:25:02'),
(5, 2181.4, '2025-03-08 15:26:02'),
(5, 2181.06, '2025-03-08 15:27:01'),
(5, 2181.6, '2025-03-08 15:28:02'),
(5, 2182.15, '2025-03-08 15:29:01'),
(5, 2182.11, '2025-03-08 15:30:02'),
(5, 2180.4, '2025-03-08 15:31:02'),
(5, 2180.71, '2025-03-08 15:32:02'),
(5, 2182.64, '2025-03-08 15:33:01'),
(5, 2185.34, '2025-03-08 15:34:02'),
(5, 2185.43, '2025-03-08 15:35:02'),
(5, 2186.74, '2025-03-08 15:36:01'),
(5, 2186.61, '2025-03-08 15:37:02'),
(5, 2184.04, '2025-03-08 15:38:01'),
(5, 2184.75, '2025-03-08 15:39:02'),
(5, 2186.39, '2025-03-08 15:40:02'),
(5, 2187, '2025-03-08 15:41:01'),
(5, 2187.91, '2025-03-08 15:42:02'),
(5, 2187.01, '2025-03-08 15:43:01'),
(5, 2185.43, '2025-03-08 15:44:02'),
(5, 2184.81, '2025-03-08 15:45:02'),
(5, 2183.73, '2025-03-08 15:46:02'),
(5, 2182.79, '2025-03-08 15:47:01'),
(5, 2182.46, '2025-03-08 15:48:02'),
(5, 2182.23, '2025-03-08 15:49:01'),
(5, 2180.42, '2025-03-08 15:50:02'),
(5, 2178.6, '2025-03-08 15:51:02'),
(5, 2176.21, '2025-03-08 15:52:01'),
(5, 2178.29, '2025-03-08 15:53:02'),
(5, 2179.72, '2025-03-08 15:54:01'),
(5, 2179, '2025-03-08 15:55:02'),
(5, 2178.9, '2025-03-08 15:56:02'),
(5, 2175.58, '2025-03-08 15:57:01'),
(5, 2177.61, '2025-03-08 15:58:02'),
(5, 2178.71, '2025-03-08 15:59:02'),
(5, 2178.75, '2025-03-08 16:00:01'),
(5, 2175.88, '2025-03-08 16:01:02'),
(5, 2174.7, '2025-03-08 16:02:01'),
(5, 2176.2, '2025-03-08 16:03:02'),
(5, 2174.06, '2025-03-08 16:04:02'),
(5, 2172.36, '2025-03-08 16:05:01'),
(5, 2169.97, '2025-03-08 16:06:02'),
(5, 2171.3, '2025-03-08 16:07:02'),
(5, 2171.31, '2025-03-08 16:08:01'),
(5, 2173.8, '2025-03-08 16:09:02'),
(5, 2174.79, '2025-03-08 16:10:02'),
(5, 2174.69, '2025-03-08 16:11:01'),
(5, 2171.82, '2025-03-08 16:12:02'),
(5, 2171.21, '2025-03-08 16:13:01'),
(5, 2174.29, '2025-03-08 16:14:02'),
(5, 2174.8, '2025-03-08 16:15:02'),
(5, 2176.06, '2025-03-08 16:16:01'),
(5, 2172.9, '2025-03-08 16:17:02'),
(5, 2174.3, '2025-03-08 16:18:02'),
(5, 2175.3, '2025-03-08 16:19:01'),
(5, 2177.24, '2025-03-08 16:20:02'),
(5, 2177.39, '2025-03-08 16:21:01'),
(5, 2177.72, '2025-03-08 16:22:02'),
(5, 2178.4, '2025-03-08 16:23:02'),
(5, 2177.01, '2025-03-08 16:24:02'),
(5, 2176.81, '2025-03-08 16:25:01'),
(5, 2177.1, '2025-03-08 16:26:02'),
(5, 2179.7, '2025-03-08 16:27:02'),
(5, 2178.7, '2025-03-08 16:28:01'),
(5, 2181.51, '2025-03-08 16:29:02'),
(5, 2185.11, '2025-03-08 16:30:01'),
(5, 2191.29, '2025-03-08 16:31:02'),
(5, 2185.47, '2025-03-08 16:32:01'),
(5, 2184.11, '2025-03-08 16:33:02'),
(5, 2183.9, '2025-03-08 16:34:01'),
(5, 2184.69, '2025-03-08 16:35:02'),
(5, 2186.69, '2025-03-08 16:36:02'),
(5, 2184.71, '2025-03-08 16:37:01'),
(5, 2183, '2025-03-08 16:38:02'),
(5, 2183.41, '2025-03-08 16:39:01'),
(5, 2184.19, '2025-03-08 16:40:02'),
(5, 2183.51, '2025-03-08 16:41:02'),
(5, 2183.79, '2025-03-08 16:42:02'),
(5, 2183.51, '2025-03-08 16:43:01'),
(5, 2185.21, '2025-03-08 16:44:02'),
(5, 2184.21, '2025-03-08 16:45:02'),
(5, 2182.6, '2025-03-08 16:46:02'),
(5, 2184.29, '2025-03-08 16:47:02'),
(5, 2185.71, '2025-03-08 16:48:01'),
(5, 2186.44, '2025-03-08 16:49:02'),
(5, 2184.66, '2025-03-08 16:50:01'),
(5, 2184.8, '2025-03-08 16:51:02'),
(5, 2185.3, '2025-03-08 16:52:02'),
(5, 2185.53, '2025-03-08 16:53:01'),
(5, 2184.21, '2025-03-08 16:54:02'),
(5, 2183.01, '2025-03-08 16:55:02'),
(5, 2181.41, '2025-03-08 16:56:01'),
(5, 2181.53, '2025-03-08 16:57:02'),
(5, 2181.1, '2025-03-08 16:58:01'),
(5, 2180.95, '2025-03-08 16:59:02'),
(5, 2181.4, '2025-03-08 17:00:02'),
(5, 2180, '2025-03-08 17:01:01'),
(5, 2182.2, '2025-03-08 17:02:02'),
(5, 2182.1, '2025-03-08 17:03:02'),
(5, 2182.02, '2025-03-08 17:04:01'),
(5, 2181.68, '2025-03-08 17:05:02'),
(5, 2178.1, '2025-03-08 17:06:01'),
(5, 2179.01, '2025-03-08 17:07:02'),
(5, 2178.98, '2025-03-08 17:08:02'),
(5, 2176.29, '2025-03-08 17:09:01'),
(5, 2175, '2025-03-08 17:10:02'),
(5, 2173.46, '2025-03-08 17:11:01'),
(5, 2175.49, '2025-03-08 17:12:02'),
(5, 2174.4, '2025-03-08 17:13:02'),
(5, 2176.1, '2025-03-08 17:14:01'),
(5, 2177.31, '2025-03-08 17:15:02'),
(5, 2174.92, '2025-03-08 17:16:02'),
(5, 2172.14, '2025-03-08 17:17:01'),
(5, 2174.5, '2025-03-08 17:18:02'),
(5, 2173.41, '2025-03-08 17:19:02'),
(5, 2169.35, '2025-03-08 17:20:01'),
(5, 2166.79, '2025-03-08 17:21:02'),
(5, 2167.89, '2025-03-08 17:22:01'),
(5, 2168.71, '2025-03-08 17:23:02'),
(5, 2168.9, '2025-03-08 17:24:02'),
(5, 2167.04, '2025-03-08 17:25:01'),
(5, 2164.98, '2025-03-08 17:26:02'),
(5, 2161.9, '2025-03-08 17:27:01'),
(5, 2162.99, '2025-03-08 17:28:02'),
(5, 2163.3, '2025-03-08 17:29:02'),
(5, 2167.12, '2025-03-08 17:30:01'),
(5, 2165.61, '2025-03-08 17:31:01'),
(5, 2168.5, '2025-03-08 17:32:02'),
(5, 2172.22, '2025-03-08 17:33:02'),
(5, 2174, '2025-03-08 17:34:01'),
(5, 2174.41, '2025-03-08 17:35:02'),
(5, 2174.97, '2025-03-08 17:36:02'),
(5, 2176.81, '2025-03-08 17:37:01'),
(5, 2177.91, '2025-03-08 17:38:02'),
(5, 2178.81, '2025-03-08 17:39:01'),
(5, 2178.82, '2025-03-08 17:40:02'),
(5, 2178.49, '2025-03-08 17:41:02'),
(5, 2178.1, '2025-03-08 17:42:01'),
(5, 2176.21, '2025-03-08 17:43:02'),
(5, 2178.67, '2025-03-08 17:44:02'),
(5, 2181.1, '2025-03-08 17:45:01'),
(5, 2182.79, '2025-03-08 17:46:02'),
(5, 2180, '2025-03-08 17:47:02'),
(5, 2179.47, '2025-03-08 17:48:01'),
(5, 2178.01, '2025-03-08 17:49:02'),
(5, 2177.9, '2025-03-08 17:50:02'),
(5, 2179.51, '2025-03-08 17:51:01'),
(5, 2180.6, '2025-03-08 17:52:02'),
(5, 2184.72, '2025-03-08 17:53:02'),
(5, 2187, '2025-03-08 17:54:01'),
(5, 2195.19, '2025-03-08 17:55:02'),
(5, 2191.31, '2025-03-08 17:56:01'),
(5, 2189.7, '2025-03-08 17:57:02'),
(5, 2189.12, '2025-03-08 17:58:02'),
(5, 2189.01, '2025-03-08 17:59:01'),
(5, 2190.68, '2025-03-08 18:00:02'),
(5, 2188.58, '2025-03-08 18:01:01'),
(5, 2190.61, '2025-03-08 18:02:02'),
(5, 2187.4, '2025-03-08 18:03:01'),
(5, 2183.69, '2025-03-08 18:04:02'),
(5, 2184.72, '2025-03-08 18:05:02'),
(5, 2183.91, '2025-03-08 18:06:01'),
(5, 2185.87, '2025-03-08 18:07:02'),
(5, 2184.63, '2025-03-08 18:08:01'),
(5, 2185.69, '2025-03-08 18:09:02'),
(5, 2185.11, '2025-03-08 18:10:02'),
(5, 2183.6, '2025-03-08 18:11:01'),
(5, 2183.29, '2025-03-08 18:12:02'),
(5, 2186.11, '2025-03-08 18:13:01'),
(5, 2186.6, '2025-03-08 18:14:02'),
(5, 2187.64, '2025-03-08 18:15:02'),
(5, 2192.82, '2025-03-08 18:16:02'),
(5, 2195.22, '2025-03-08 18:17:01'),
(5, 2193.35, '2025-03-08 18:18:02'),
(5, 2207.99, '2025-03-08 18:19:01'),
(5, 2209.1, '2025-03-08 18:20:02'),
(5, 2217, '2025-03-08 18:21:02'),
(5, 2210.32, '2025-03-08 18:22:01'),
(5, 2206.47, '2025-03-08 18:23:02'),
(5, 2205.73, '2025-03-08 18:24:01'),
(5, 2207.06, '2025-03-08 18:25:02'),
(5, 2206.2, '2025-03-08 18:26:02'),
(5, 2208.5, '2025-03-08 18:27:01'),
(5, 2209.5, '2025-03-08 18:28:02'),
(5, 2209.01, '2025-03-08 18:29:02'),
(5, 2206.61, '2025-03-08 18:30:01'),
(5, 2207.41, '2025-03-08 18:31:02'),
(5, 2211.5, '2025-03-08 18:32:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2211.2, '2025-03-08 18:33:02'),
(5, 2215.37, '2025-03-08 18:34:01'),
(5, 2215.86, '2025-03-08 18:35:02'),
(5, 2210.55, '2025-03-08 18:36:02'),
(5, 2209.23, '2025-03-08 18:37:01'),
(5, 2212.52, '2025-03-08 18:38:02'),
(5, 2211.7, '2025-03-08 18:39:01'),
(5, 2210.47, '2025-03-08 18:40:02'),
(5, 2207.09, '2025-03-08 18:41:02'),
(5, 2206.49, '2025-03-08 18:42:01'),
(5, 2206.7, '2025-03-08 18:43:02'),
(5, 2204.53, '2025-03-08 18:44:01'),
(5, 2205, '2025-03-08 18:45:02'),
(5, 2204.22, '2025-03-08 18:46:01'),
(5, 2203.99, '2025-03-08 18:47:03'),
(5, 2205.1, '2025-03-08 18:48:01'),
(5, 2203.49, '2025-03-08 18:49:02'),
(5, 2201.6, '2025-03-08 18:50:02'),
(5, 2202.99, '2025-03-08 18:51:01'),
(5, 2202.41, '2025-03-08 18:52:02'),
(5, 2202.99, '2025-03-08 18:53:02'),
(5, 2199.8, '2025-03-08 18:54:01'),
(5, 2200.81, '2025-03-08 18:55:02'),
(5, 2199.8, '2025-03-08 18:56:01'),
(5, 2199.59, '2025-03-08 18:57:02'),
(5, 2199.01, '2025-03-08 18:58:02'),
(5, 2199.01, '2025-03-08 18:59:01'),
(5, 2198.93, '2025-03-08 19:00:02'),
(5, 2198.1, '2025-03-08 19:01:01'),
(5, 2197.6, '2025-03-08 19:02:02'),
(5, 2202.49, '2025-03-08 19:03:01'),
(5, 2200.11, '2025-03-08 19:04:02'),
(5, 2200.91, '2025-03-08 19:05:02'),
(5, 2201.91, '2025-03-08 19:06:01'),
(5, 2201.89, '2025-03-08 19:07:02'),
(5, 2205, '2025-03-08 19:08:01'),
(5, 2203.53, '2025-03-08 19:09:02'),
(5, 2200.78, '2025-03-08 19:10:02'),
(5, 2201.09, '2025-03-08 19:11:01'),
(5, 2199.24, '2025-03-08 19:12:02'),
(5, 2198.69, '2025-03-08 19:13:01'),
(5, 2196.31, '2025-03-08 19:14:02'),
(5, 2197.01, '2025-03-08 19:15:02'),
(5, 2197.31, '2025-03-08 19:16:02'),
(5, 2195.47, '2025-03-08 19:17:02'),
(5, 2196.41, '2025-03-08 19:18:01'),
(5, 2197.18, '2025-03-08 19:19:02'),
(5, 2199.11, '2025-03-08 19:20:01'),
(5, 2198.5, '2025-03-08 19:21:02'),
(5, 2196.21, '2025-03-08 19:22:02'),
(5, 2196.19, '2025-03-08 19:23:01'),
(5, 2196.96, '2025-03-08 19:24:02'),
(5, 2197.2, '2025-03-08 19:25:01'),
(5, 2197.6, '2025-03-08 19:26:02'),
(5, 2199.09, '2025-03-08 19:27:02'),
(5, 2200, '2025-03-08 19:28:01'),
(5, 2200.79, '2025-03-08 19:29:02'),
(5, 2200.61, '2025-03-08 19:30:02'),
(5, 2203.31, '2025-03-08 19:31:01'),
(5, 2202.81, '2025-03-08 19:32:02'),
(5, 2203.5, '2025-03-08 19:33:01'),
(5, 2203.6, '2025-03-08 19:34:02'),
(5, 2202.51, '2025-03-08 19:35:02'),
(5, 2201.5, '2025-03-08 19:36:02'),
(5, 2203.99, '2025-03-08 19:37:01'),
(5, 2202.13, '2025-03-08 19:38:02'),
(5, 2201.99, '2025-03-08 19:39:02'),
(5, 2201.9, '2025-03-08 19:40:01'),
(5, 2204.9, '2025-03-08 19:41:02'),
(5, 2207.85, '2025-03-08 19:42:01'),
(5, 2206, '2025-03-08 19:43:02'),
(5, 2205.71, '2025-03-08 19:44:02'),
(5, 2207.52, '2025-03-08 19:45:01'),
(5, 2206.11, '2025-03-08 19:46:02'),
(5, 2206.79, '2025-03-08 19:47:01'),
(5, 2209.01, '2025-03-08 19:48:02'),
(5, 2207.1, '2025-03-08 19:49:02'),
(5, 2207.6, '2025-03-08 19:50:01'),
(5, 2208.3, '2025-03-08 19:51:02'),
(5, 2208.96, '2025-03-08 19:52:01'),
(5, 2210.91, '2025-03-08 19:53:02'),
(5, 2209.86, '2025-03-08 19:54:02'),
(5, 2208.71, '2025-03-08 19:55:01'),
(5, 2209.22, '2025-03-08 19:56:02'),
(5, 2208.8, '2025-03-08 19:57:01'),
(5, 2209.1, '2025-03-08 19:58:02'),
(5, 2208.99, '2025-03-08 19:59:02'),
(5, 2208.68, '2025-03-08 20:00:01'),
(5, 2205.81, '2025-03-08 20:01:01'),
(5, 2205.69, '2025-03-08 20:02:02'),
(5, 2205.22, '2025-03-08 20:03:02'),
(5, 2205.01, '2025-03-08 20:04:01'),
(5, 2203.31, '2025-03-08 20:05:02'),
(5, 2201.93, '2025-03-08 20:06:01'),
(5, 2200.93, '2025-03-08 20:07:02'),
(5, 2201.79, '2025-03-08 20:08:02'),
(5, 2203.89, '2025-03-08 20:09:01'),
(5, 2207.81, '2025-03-08 20:10:02'),
(5, 2209.98, '2025-03-08 20:11:01'),
(5, 2210.79, '2025-03-08 20:12:02'),
(5, 2209.64, '2025-03-08 20:13:02'),
(5, 2210.61, '2025-03-08 20:14:01'),
(5, 2209.03, '2025-03-08 20:15:02'),
(5, 2214.87, '2025-03-08 20:16:01'),
(5, 2210.98, '2025-03-08 20:17:02'),
(5, 2211.5, '2025-03-08 20:18:01'),
(5, 2214.25, '2025-03-08 20:19:02'),
(5, 2214.99, '2025-03-08 20:20:02'),
(5, 2216, '2025-03-08 20:21:01'),
(5, 2213.57, '2025-03-08 20:22:02'),
(5, 2215.11, '2025-03-08 20:23:01'),
(5, 2214.01, '2025-03-08 20:24:02'),
(5, 2217.09, '2025-03-08 20:25:02'),
(5, 2217.63, '2025-03-08 20:26:01'),
(5, 2220.01, '2025-03-08 20:27:02'),
(5, 2219.05, '2025-03-08 20:28:02'),
(5, 2220.5, '2025-03-08 20:29:01'),
(5, 2218.83, '2025-03-08 20:30:02'),
(5, 2218.86, '2025-03-08 20:31:01'),
(5, 2216.4, '2025-03-08 20:32:02'),
(5, 2218.39, '2025-03-08 20:33:02'),
(5, 2221.99, '2025-03-08 20:34:01'),
(5, 2222.61, '2025-03-08 20:35:02'),
(5, 2222.01, '2025-03-08 20:36:02'),
(5, 2224.11, '2025-03-08 20:37:01'),
(5, 2223.21, '2025-03-08 20:38:02'),
(5, 2223.33, '2025-03-08 20:39:02'),
(5, 2220.95, '2025-03-08 20:40:01'),
(5, 2219.22, '2025-03-08 20:41:02'),
(5, 2220.21, '2025-03-08 20:42:02'),
(5, 2219.11, '2025-03-08 20:43:02'),
(5, 2220.82, '2025-03-08 20:44:01'),
(5, 2219.91, '2025-03-08 20:45:02'),
(5, 2218.71, '2025-03-08 20:46:02'),
(5, 2220.1, '2025-03-08 20:47:02'),
(5, 2219.5, '2025-03-08 20:48:01'),
(5, 2224.46, '2025-03-08 20:49:02'),
(5, 2229.5, '2025-03-08 20:50:02'),
(5, 2227.45, '2025-03-08 20:51:01'),
(5, 2225.67, '2025-03-08 20:52:02'),
(5, 2226.62, '2025-03-08 20:53:01'),
(5, 2227.91, '2025-03-08 20:54:02'),
(5, 2230.3, '2025-03-08 20:55:02'),
(5, 2228.94, '2025-03-08 20:56:01'),
(5, 2226.03, '2025-03-08 20:57:02'),
(5, 2226, '2025-03-08 20:58:02'),
(5, 2225.59, '2025-03-08 20:59:01'),
(5, 2224.6, '2025-03-08 21:00:02'),
(5, 2222.8, '2025-03-08 21:01:01'),
(5, 2223, '2025-03-08 21:02:02'),
(5, 2222.21, '2025-03-08 21:03:01'),
(5, 2222.41, '2025-03-08 21:04:02'),
(5, 2219.91, '2025-03-08 21:05:02'),
(5, 2220.61, '2025-03-08 21:06:01'),
(5, 2221.83, '2025-03-08 21:07:02'),
(5, 2220.59, '2025-03-08 21:08:02'),
(5, 2220.72, '2025-03-08 21:09:01'),
(5, 2221.21, '2025-03-08 21:10:02'),
(5, 2221.78, '2025-03-08 21:11:02'),
(5, 2221.91, '2025-03-08 21:12:02'),
(5, 2220.55, '2025-03-08 21:13:01'),
(5, 2220.39, '2025-03-08 21:14:02'),
(5, 2222.99, '2025-03-08 21:15:02'),
(5, 2223.19, '2025-03-08 21:16:01'),
(5, 2221.99, '2025-03-08 21:17:02'),
(5, 2220.6, '2025-03-08 21:18:02'),
(5, 2220.44, '2025-03-08 21:19:01'),
(5, 2220.49, '2025-03-08 21:20:02'),
(5, 2218.61, '2025-03-08 21:21:01'),
(5, 2218.99, '2025-03-08 21:22:02'),
(5, 2219.19, '2025-03-08 21:23:01'),
(5, 2219.31, '2025-03-08 21:24:02'),
(5, 2217.84, '2025-03-08 21:25:02'),
(5, 2218.7, '2025-03-08 21:26:01'),
(5, 2218.69, '2025-03-08 21:27:02'),
(5, 2217.9, '2025-03-08 21:28:02'),
(5, 2217.3, '2025-03-08 21:29:02'),
(5, 2217.89, '2025-03-08 21:30:01'),
(5, 2220.41, '2025-03-08 21:31:01'),
(5, 2219.81, '2025-03-08 21:32:02'),
(5, 2219.61, '2025-03-08 21:33:01'),
(5, 2220.93, '2025-03-08 21:34:02'),
(5, 2219.3, '2025-03-08 21:35:02'),
(5, 2219.9, '2025-03-08 21:36:01'),
(5, 2219.79, '2025-03-08 21:37:02'),
(5, 2219.6, '2025-03-08 21:38:01'),
(5, 2218.2, '2025-03-08 21:39:02'),
(5, 2219.27, '2025-03-08 21:40:02'),
(5, 2220.3, '2025-03-08 21:41:01'),
(5, 2216.94, '2025-03-08 21:42:02'),
(5, 2217.61, '2025-03-08 21:43:01'),
(5, 2215.58, '2025-03-08 21:44:02'),
(5, 2215.97, '2025-03-08 21:45:02'),
(5, 2214.58, '2025-03-08 21:46:02'),
(5, 2215.9, '2025-03-08 21:47:02'),
(5, 2216.41, '2025-03-08 21:48:01'),
(5, 2218.5, '2025-03-08 21:49:02'),
(5, 2216.81, '2025-03-08 21:50:01'),
(5, 2215.82, '2025-03-08 21:51:01'),
(5, 2215.25, '2025-03-08 21:52:02'),
(5, 2215.19, '2025-03-08 21:53:01'),
(5, 2215.3, '2025-03-08 21:54:02'),
(5, 2215.2, '2025-03-08 21:55:02'),
(5, 2215.3, '2025-03-08 21:56:02'),
(5, 2214.81, '2025-03-08 21:57:01'),
(5, 2214, '2025-03-08 21:58:02'),
(5, 2213.51, '2025-03-08 21:59:01'),
(5, 2213, '2025-03-08 22:00:02'),
(5, 2213.79, '2025-03-08 22:01:01'),
(5, 2213.79, '2025-03-08 22:02:02'),
(5, 2215.3, '2025-03-08 22:03:01'),
(5, 2215.76, '2025-03-08 22:04:02'),
(5, 2216.63, '2025-03-08 22:05:02'),
(5, 2216.64, '2025-03-08 22:06:01'),
(5, 2218.29, '2025-03-08 22:07:02'),
(5, 2217.71, '2025-03-08 22:08:02'),
(5, 2218, '2025-03-08 22:09:01'),
(5, 2219.9, '2025-03-08 22:10:02'),
(5, 2219.11, '2025-03-08 22:11:02'),
(5, 2220, '2025-03-08 22:12:01'),
(5, 2218.24, '2025-03-08 22:13:02'),
(5, 2217.59, '2025-03-08 22:14:02'),
(5, 2218.24, '2025-03-08 22:15:01'),
(5, 2218.37, '2025-03-08 22:16:01'),
(5, 2218.01, '2025-03-08 22:17:01'),
(5, 2218.44, '2025-03-08 22:18:02'),
(5, 2218.91, '2025-03-08 22:19:02'),
(5, 2219.8, '2025-03-08 22:20:01'),
(5, 2221.39, '2025-03-08 22:21:02'),
(5, 2221.39, '2025-03-08 22:22:02'),
(5, 2221.81, '2025-03-08 22:23:01'),
(5, 2221.55, '2025-03-08 22:24:02'),
(5, 2220.92, '2025-03-08 22:25:02'),
(5, 2221.72, '2025-03-08 22:26:01'),
(5, 2223.06, '2025-03-08 22:27:02'),
(5, 2223.73, '2025-03-08 22:28:02'),
(5, 2223, '2025-03-08 22:29:01'),
(5, 2222.81, '2025-03-08 22:30:02'),
(5, 2223.17, '2025-03-08 22:31:02'),
(5, 2223.99, '2025-03-08 22:32:01'),
(5, 2223.77, '2025-03-08 22:33:02'),
(5, 2223.08, '2025-03-08 22:34:02'),
(5, 2221.43, '2025-03-08 22:35:02'),
(5, 2221.22, '2025-03-08 22:36:01'),
(5, 2220.47, '2025-03-08 22:37:02'),
(5, 2221.34, '2025-03-08 22:38:02'),
(5, 2219.4, '2025-03-08 22:39:01'),
(5, 2218.76, '2025-03-08 22:40:02'),
(5, 2216.83, '2025-03-08 22:41:01'),
(5, 2215.94, '2025-03-08 22:42:02'),
(5, 2216.32, '2025-03-08 22:43:02'),
(5, 2216.39, '2025-03-08 22:44:01'),
(5, 2216.07, '2025-03-08 22:45:02'),
(5, 2216.8, '2025-03-08 22:46:02'),
(5, 2216.26, '2025-03-08 22:47:01'),
(5, 2216.37, '2025-03-08 22:48:02'),
(5, 2216.8, '2025-03-08 22:49:01'),
(5, 2215.51, '2025-03-08 22:50:02'),
(5, 2215.01, '2025-03-08 22:51:02'),
(5, 2214.57, '2025-03-08 22:52:01'),
(5, 2214.39, '2025-03-08 22:53:01'),
(5, 2213.55, '2025-03-08 22:54:02'),
(5, 2214.17, '2025-03-08 22:55:02'),
(5, 2213.76, '2025-03-08 22:56:01'),
(5, 2214.49, '2025-03-08 22:57:02'),
(5, 2216.1, '2025-03-08 22:58:01'),
(5, 2215.78, '2025-03-08 22:59:02'),
(5, 2216.31, '2025-03-08 23:00:02'),
(5, 2216.24, '2025-03-08 23:01:02'),
(5, 2216.3, '2025-03-08 23:02:02'),
(5, 2214.13, '2025-03-08 23:03:01'),
(5, 2215.5, '2025-03-08 23:04:02'),
(5, 2216.52, '2025-03-08 23:05:02'),
(5, 2215.62, '2025-03-08 23:06:01'),
(5, 2216.8, '2025-03-08 23:07:02'),
(5, 2216.57, '2025-03-08 23:08:01'),
(5, 2214.71, '2025-03-08 23:09:02'),
(5, 2213.32, '2025-03-08 23:10:02'),
(5, 2206.94, '2025-03-08 23:11:01'),
(5, 2206.53, '2025-03-08 23:12:02'),
(5, 2207.85, '2025-03-08 23:13:02'),
(5, 2208.22, '2025-03-08 23:14:01'),
(5, 2206.89, '2025-03-08 23:15:02'),
(5, 2208.81, '2025-03-08 23:16:02'),
(5, 2207.7, '2025-03-08 23:17:02'),
(5, 2206.6, '2025-03-08 23:18:01'),
(5, 2207.36, '2025-03-08 23:19:02'),
(5, 2203.59, '2025-03-08 23:20:02'),
(5, 2200.58, '2025-03-08 23:21:01'),
(5, 2200.9, '2025-03-08 23:22:02'),
(5, 2200.54, '2025-03-08 23:23:02'),
(5, 2200.6, '2025-03-08 23:24:01'),
(5, 2202.92, '2025-03-08 23:25:02'),
(5, 2205.62, '2025-03-08 23:26:02'),
(5, 2204.19, '2025-03-08 23:27:01'),
(5, 2203.87, '2025-03-08 23:28:02'),
(5, 2206.42, '2025-03-08 23:29:02'),
(5, 2206.67, '2025-03-08 23:30:01'),
(5, 2206.61, '2025-03-08 23:31:02'),
(5, 2207.92, '2025-03-08 23:32:01'),
(5, 2209.81, '2025-03-08 23:33:02'),
(5, 2209.95, '2025-03-08 23:34:02'),
(5, 2208.58, '2025-03-08 23:35:01'),
(5, 2207.33, '2025-03-08 23:36:02'),
(5, 2207.16, '2025-03-08 23:37:02'),
(5, 2206.89, '2025-03-08 23:38:01'),
(5, 2205.3, '2025-03-08 23:39:02'),
(5, 2206.84, '2025-03-08 23:40:02'),
(5, 2206.35, '2025-03-08 23:41:01'),
(5, 2205.38, '2025-03-08 23:42:02'),
(5, 2205.4, '2025-03-08 23:43:02'),
(5, 2205.01, '2025-03-08 23:44:01'),
(5, 2204.78, '2025-03-08 23:45:02'),
(5, 2204.98, '2025-03-08 23:46:02'),
(5, 2207.14, '2025-03-08 23:47:02'),
(5, 2208.1, '2025-03-08 23:48:01'),
(5, 2207.78, '2025-03-08 23:49:02'),
(5, 2207.92, '2025-03-08 23:50:01'),
(5, 2208.35, '2025-03-08 23:51:02'),
(5, 2208.43, '2025-03-08 23:52:02'),
(5, 2207.2, '2025-03-08 23:53:01'),
(5, 2205.69, '2025-03-08 23:54:02'),
(5, 2203.21, '2025-03-08 23:55:02'),
(5, 2203.49, '2025-03-08 23:56:02'),
(5, 2204.8, '2025-03-08 23:57:01'),
(5, 2205.42, '2025-03-08 23:58:02'),
(5, 2206.03, '2025-03-08 23:59:01'),
(5, 2207.47, '2025-03-09 00:00:02'),
(5, 2204.52, '2025-03-09 00:01:02'),
(5, 2206.31, '2025-03-09 00:02:01'),
(5, 2205.97, '2025-03-09 00:03:02'),
(5, 2205.68, '2025-03-09 00:04:01'),
(5, 2202.76, '2025-03-09 00:05:02'),
(5, 2202.68, '2025-03-09 00:06:02'),
(5, 2205.3, '2025-03-09 00:07:01'),
(5, 2205.39, '2025-03-09 00:08:02'),
(5, 2205.41, '2025-03-09 00:09:01'),
(5, 2206.41, '2025-03-09 00:10:02'),
(5, 2204.79, '2025-03-09 00:11:02'),
(5, 2205.49, '2025-03-09 00:12:01'),
(5, 2205.53, '2025-03-09 00:13:02'),
(5, 2205.08, '2025-03-09 00:14:01'),
(5, 2206.01, '2025-03-09 00:15:02'),
(5, 2207.11, '2025-03-09 00:16:01'),
(5, 2204.91, '2025-03-09 00:17:02'),
(5, 2203.3, '2025-03-09 00:18:02'),
(5, 2202.3, '2025-03-09 00:19:01'),
(5, 2203.8, '2025-03-09 00:20:02'),
(5, 2206.53, '2025-03-09 00:21:02'),
(5, 2205.74, '2025-03-09 00:22:01'),
(5, 2204.35, '2025-03-09 00:23:02'),
(5, 2204.2, '2025-03-09 00:24:02'),
(5, 2203.02, '2025-03-09 00:25:02'),
(5, 2202.3, '2025-03-09 00:26:01'),
(5, 2202.15, '2025-03-09 00:27:02'),
(5, 2201.5, '2025-03-09 00:28:02'),
(5, 2201.6, '2025-03-09 00:29:01'),
(5, 2201.31, '2025-03-09 00:30:02'),
(5, 2201.24, '2025-03-09 00:31:02'),
(5, 2200.59, '2025-03-09 00:32:02'),
(5, 2200.91, '2025-03-09 00:33:01'),
(5, 2199.98, '2025-03-09 00:34:02'),
(5, 2197.9, '2025-03-09 00:35:02'),
(5, 2195.97, '2025-03-09 00:36:01'),
(5, 2194.75, '2025-03-09 00:37:02'),
(5, 2195.83, '2025-03-09 00:38:02'),
(5, 2196.19, '2025-03-09 00:39:01'),
(5, 2196.8, '2025-03-09 00:40:02'),
(5, 2197.01, '2025-03-09 00:41:02'),
(5, 2197.48, '2025-03-09 00:42:01'),
(5, 2195.21, '2025-03-09 00:43:02'),
(5, 2194.48, '2025-03-09 00:44:02'),
(5, 2196.71, '2025-03-09 00:45:01'),
(5, 2194.99, '2025-03-09 00:46:01'),
(5, 2195.29, '2025-03-09 00:47:02'),
(5, 2196.21, '2025-03-09 00:48:02'),
(5, 2197.2, '2025-03-09 00:49:01'),
(5, 2198.87, '2025-03-09 00:50:02'),
(5, 2198.6, '2025-03-09 00:51:01'),
(5, 2200, '2025-03-09 00:52:02'),
(5, 2202.12, '2025-03-09 00:53:02'),
(5, 2200.68, '2025-03-09 00:54:01'),
(5, 2200.47, '2025-03-09 00:55:02'),
(5, 2203.5, '2025-03-09 00:56:02'),
(5, 2202.61, '2025-03-09 00:57:01'),
(5, 2201.4, '2025-03-09 00:58:02'),
(5, 2202.52, '2025-03-09 00:59:02'),
(5, 2203.58, '2025-03-09 01:00:02'),
(5, 2202.51, '2025-03-09 01:01:02'),
(5, 2202.99, '2025-03-09 01:02:01'),
(5, 2200, '2025-03-09 01:03:02'),
(5, 2200.55, '2025-03-09 01:04:02'),
(5, 2201.23, '2025-03-09 01:05:02'),
(5, 2202.09, '2025-03-09 01:06:01'),
(5, 2202.9, '2025-03-09 01:07:02'),
(5, 2205.3, '2025-03-09 01:08:02'),
(5, 2205, '2025-03-09 01:09:01'),
(5, 2205.8, '2025-03-09 01:10:02'),
(5, 2205.91, '2025-03-09 01:11:02'),
(5, 2204.51, '2025-03-09 01:12:01'),
(5, 2207.01, '2025-03-09 01:13:02'),
(5, 2205, '2025-03-09 01:14:02'),
(5, 2205.9, '2025-03-09 01:15:01'),
(5, 2206.17, '2025-03-09 01:16:02'),
(5, 2208.5, '2025-03-09 01:17:01'),
(5, 2208.09, '2025-03-09 01:18:02'),
(5, 2206.89, '2025-03-09 01:19:02'),
(5, 2205.81, '2025-03-09 01:20:01'),
(5, 2207.36, '2025-03-09 01:21:02'),
(5, 2206.79, '2025-03-09 01:22:02'),
(5, 2207.27, '2025-03-09 01:23:01'),
(5, 2208.55, '2025-03-09 01:24:02'),
(5, 2206.25, '2025-03-09 01:25:02'),
(5, 2205.3, '2025-03-09 01:26:01'),
(5, 2206.4, '2025-03-09 01:27:02'),
(5, 2206.72, '2025-03-09 01:28:02'),
(5, 2206.54, '2025-03-09 01:29:01'),
(5, 2206.99, '2025-03-09 01:30:02'),
(5, 2207.5, '2025-03-09 01:31:02'),
(5, 2208.31, '2025-03-09 01:32:01'),
(5, 2208.86, '2025-03-09 01:33:02'),
(5, 2209.41, '2025-03-09 01:34:02'),
(5, 2206.59, '2025-03-09 01:35:01'),
(5, 2206.69, '2025-03-09 01:36:02'),
(5, 2207.32, '2025-03-09 01:37:01'),
(5, 2207.53, '2025-03-09 01:38:01'),
(5, 2208, '2025-03-09 01:39:02'),
(5, 2207.2, '2025-03-09 01:40:01'),
(5, 2206.52, '2025-03-09 01:41:01'),
(5, 2207.01, '2025-03-09 01:42:02'),
(5, 2206.27, '2025-03-09 01:43:02'),
(5, 2205.25, '2025-03-09 01:44:01'),
(5, 2203.08, '2025-03-09 01:45:02'),
(5, 2203.91, '2025-03-09 01:46:01'),
(5, 2204.91, '2025-03-09 01:47:02'),
(5, 2205.27, '2025-03-09 01:48:02'),
(5, 2204.65, '2025-03-09 01:49:01'),
(5, 2205.5, '2025-03-09 01:50:02'),
(5, 2204.52, '2025-03-09 01:51:02'),
(5, 2205.61, '2025-03-09 01:52:01'),
(5, 2206.39, '2025-03-09 01:53:02'),
(5, 2205.44, '2025-03-09 01:54:02'),
(5, 2205.79, '2025-03-09 01:55:01'),
(5, 2206.5, '2025-03-09 01:56:02'),
(5, 2208.01, '2025-03-09 01:57:01'),
(5, 2207.85, '2025-03-09 01:58:02'),
(5, 2206.16, '2025-03-09 01:59:02'),
(5, 2206.21, '2025-03-09 02:00:02'),
(5, 2207.84, '2025-03-09 02:01:02'),
(5, 2211.11, '2025-03-09 02:02:01'),
(5, 2209.47, '2025-03-09 02:03:02'),
(5, 2207.79, '2025-03-09 02:04:02'),
(5, 2208.39, '2025-03-09 02:05:01'),
(5, 2211.19, '2025-03-09 02:06:02'),
(5, 2211.21, '2025-03-09 02:07:02'),
(5, 2208.54, '2025-03-09 02:08:01'),
(5, 2207.61, '2025-03-09 02:09:02'),
(5, 2208.37, '2025-03-09 02:10:02'),
(5, 2208.22, '2025-03-09 02:11:01'),
(5, 2205.72, '2025-03-09 02:12:02'),
(5, 2205.1, '2025-03-09 02:13:02'),
(5, 2206.4, '2025-03-09 02:14:01'),
(5, 2207.4, '2025-03-09 02:15:02'),
(5, 2206.92, '2025-03-09 02:16:01'),
(5, 2207, '2025-03-09 02:17:01'),
(5, 2204.3, '2025-03-09 02:18:02'),
(5, 2205.81, '2025-03-09 02:19:02'),
(5, 2205.65, '2025-03-09 02:20:01'),
(5, 2205.26, '2025-03-09 02:21:02'),
(5, 2204.02, '2025-03-09 02:22:02'),
(5, 2204.91, '2025-03-09 02:23:01'),
(5, 2206.2, '2025-03-09 02:24:02'),
(5, 2204.49, '2025-03-09 02:25:02'),
(5, 2203.71, '2025-03-09 02:26:01'),
(5, 2203.29, '2025-03-09 02:27:02'),
(5, 2204.3, '2025-03-09 02:28:02'),
(5, 2202.9, '2025-03-09 02:29:01'),
(5, 2203.1, '2025-03-09 02:30:02'),
(5, 2203.2, '2025-03-09 02:31:01'),
(5, 2201.31, '2025-03-09 02:32:01'),
(5, 2203.29, '2025-03-09 02:33:02'),
(5, 2201.38, '2025-03-09 02:34:01'),
(5, 2201.48, '2025-03-09 02:35:01'),
(5, 2200.39, '2025-03-09 02:36:02'),
(5, 2198.49, '2025-03-09 02:37:02'),
(5, 2199.49, '2025-03-09 02:38:01'),
(5, 2198.36, '2025-03-09 02:39:02'),
(5, 2196.29, '2025-03-09 02:40:02'),
(5, 2196.78, '2025-03-09 02:41:01'),
(5, 2197.31, '2025-03-09 02:42:02'),
(5, 2198.33, '2025-03-09 02:43:02'),
(5, 2198.5, '2025-03-09 02:44:01'),
(5, 2197.91, '2025-03-09 02:45:02'),
(5, 2197.97, '2025-03-09 02:46:02'),
(5, 2199.31, '2025-03-09 02:47:01'),
(5, 2199.5, '2025-03-09 02:48:02'),
(5, 2198.5, '2025-03-09 02:49:02'),
(5, 2195.92, '2025-03-09 02:50:02'),
(5, 2195.21, '2025-03-09 02:51:01'),
(5, 2190.7, '2025-03-09 02:52:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2190.6, '2025-03-09 02:53:02'),
(5, 2190.21, '2025-03-09 02:54:01'),
(5, 2189.87, '2025-03-09 02:55:02'),
(5, 2189.45, '2025-03-09 02:56:02'),
(5, 2190.6, '2025-03-09 02:57:01'),
(5, 2191.49, '2025-03-09 02:58:02'),
(5, 2191.5, '2025-03-09 02:59:01'),
(5, 2190.48, '2025-03-09 03:00:02'),
(5, 2192.77, '2025-03-09 03:01:02'),
(5, 2193.85, '2025-03-09 03:02:01'),
(5, 2191.46, '2025-03-09 03:03:02'),
(5, 2193.54, '2025-03-09 03:04:02'),
(5, 2193.71, '2025-03-09 03:05:01'),
(5, 2192.39, '2025-03-09 03:06:02'),
(5, 2190.41, '2025-03-09 03:07:02'),
(5, 2188.97, '2025-03-09 03:08:01'),
(5, 2190.4, '2025-03-09 03:09:02'),
(5, 2188.18, '2025-03-09 03:10:02'),
(5, 2188.54, '2025-03-09 03:11:01'),
(5, 2187.69, '2025-03-09 03:12:02'),
(5, 2188.78, '2025-03-09 03:13:02'),
(5, 2191.4, '2025-03-09 03:14:01'),
(5, 2189.01, '2025-03-09 03:15:02'),
(5, 2188.83, '2025-03-09 03:16:01'),
(5, 2190.59, '2025-03-09 03:17:02'),
(5, 2191.6, '2025-03-09 03:18:02'),
(5, 2192.9, '2025-03-09 03:19:02'),
(5, 2192.8, '2025-03-09 03:20:01'),
(5, 2191.84, '2025-03-09 03:21:02'),
(5, 2192.01, '2025-03-09 03:22:02'),
(5, 2190.82, '2025-03-09 03:23:01'),
(5, 2191.65, '2025-03-09 03:24:02'),
(5, 2190.76, '2025-03-09 03:25:02'),
(5, 2190.45, '2025-03-09 03:26:01'),
(5, 2191.02, '2025-03-09 03:27:02'),
(5, 2193.07, '2025-03-09 03:28:02'),
(5, 2193.11, '2025-03-09 03:29:01'),
(5, 2192.8, '2025-03-09 03:30:02'),
(5, 2191.59, '2025-03-09 03:31:01'),
(5, 2191.08, '2025-03-09 03:32:02'),
(5, 2190.74, '2025-03-09 03:33:02'),
(5, 2191.82, '2025-03-09 03:34:01'),
(5, 2190.61, '2025-03-09 03:35:02'),
(5, 2189.99, '2025-03-09 03:36:02'),
(5, 2190.81, '2025-03-09 03:37:01'),
(5, 2190.6, '2025-03-09 03:38:02'),
(5, 2189.86, '2025-03-09 03:39:02'),
(5, 2188.51, '2025-03-09 03:40:01'),
(5, 2188.51, '2025-03-09 03:41:02'),
(5, 2186.29, '2025-03-09 03:42:02'),
(5, 2187.32, '2025-03-09 03:43:01'),
(5, 2186.8, '2025-03-09 03:44:02'),
(5, 2186.52, '2025-03-09 03:45:02'),
(5, 2187.58, '2025-03-09 03:46:02'),
(5, 2187.32, '2025-03-09 03:47:01'),
(5, 2184.91, '2025-03-09 03:48:02'),
(5, 2183.11, '2025-03-09 03:49:02'),
(5, 2184.3, '2025-03-09 03:50:01'),
(5, 2184.93, '2025-03-09 03:51:01'),
(5, 2183.2, '2025-03-09 03:52:02'),
(5, 2184.09, '2025-03-09 03:53:02'),
(5, 2183.91, '2025-03-09 03:54:01'),
(5, 2181.99, '2025-03-09 03:55:02'),
(5, 2183.39, '2025-03-09 03:56:02'),
(5, 2183.47, '2025-03-09 03:57:01'),
(5, 2182.99, '2025-03-09 03:58:02'),
(5, 2181.72, '2025-03-09 03:59:02'),
(5, 2182.06, '2025-03-09 04:00:02'),
(5, 2183.41, '2025-03-09 04:01:01'),
(5, 2182.19, '2025-03-09 04:02:01'),
(5, 2180.59, '2025-03-09 04:03:02'),
(5, 2177.79, '2025-03-09 04:04:02'),
(5, 2178.86, '2025-03-09 04:05:01'),
(5, 2176.89, '2025-03-09 04:06:02'),
(5, 2177.34, '2025-03-09 04:07:02'),
(5, 2179.39, '2025-03-09 04:08:01'),
(5, 2177.59, '2025-03-09 04:09:01'),
(5, 2178.9, '2025-03-09 04:10:02'),
(5, 2180.4, '2025-03-09 04:11:02'),
(5, 2179.29, '2025-03-09 04:12:01'),
(5, 2176.6, '2025-03-09 04:13:02'),
(5, 2177.3, '2025-03-09 04:14:02'),
(5, 2177.15, '2025-03-09 04:15:01'),
(5, 2179.49, '2025-03-09 04:16:02'),
(5, 2180.5, '2025-03-09 04:17:02'),
(5, 2181.1, '2025-03-09 04:18:01'),
(5, 2177.93, '2025-03-09 04:19:02'),
(5, 2177.51, '2025-03-09 04:20:02'),
(5, 2177.51, '2025-03-09 04:21:01'),
(5, 2178.85, '2025-03-09 04:22:02'),
(5, 2178.2, '2025-03-09 04:23:02'),
(5, 2176.63, '2025-03-09 04:24:01'),
(5, 2177.01, '2025-03-09 04:25:02'),
(5, 2178.5, '2025-03-09 04:26:02'),
(5, 2179.73, '2025-03-09 04:27:01'),
(5, 2178.99, '2025-03-09 04:28:01'),
(5, 2179.02, '2025-03-09 04:29:02'),
(5, 2180.69, '2025-03-09 04:30:02'),
(5, 2182.39, '2025-03-09 04:31:02'),
(5, 2182.8, '2025-03-09 04:32:02'),
(5, 2181.52, '2025-03-09 04:33:02'),
(5, 2183.11, '2025-03-09 04:34:01'),
(5, 2183.51, '2025-03-09 04:35:01'),
(5, 2184.27, '2025-03-09 04:36:02'),
(5, 2184.67, '2025-03-09 04:37:02'),
(5, 2183.6, '2025-03-09 04:38:01'),
(5, 2185.43, '2025-03-09 04:39:02'),
(5, 2184.61, '2025-03-09 04:40:02'),
(5, 2185.36, '2025-03-09 04:41:01'),
(5, 2184.42, '2025-03-09 04:42:02'),
(5, 2184.7, '2025-03-09 04:43:01'),
(5, 2184.5, '2025-03-09 04:44:02'),
(5, 2184.71, '2025-03-09 04:45:02'),
(5, 2183.6, '2025-03-09 04:46:01'),
(5, 2183.22, '2025-03-09 04:47:02'),
(5, 2184.11, '2025-03-09 04:48:02'),
(5, 2186, '2025-03-09 04:49:01'),
(5, 2186.44, '2025-03-09 04:50:02'),
(5, 2184.51, '2025-03-09 04:51:02'),
(5, 2186.01, '2025-03-09 04:52:01'),
(5, 2185.8, '2025-03-09 04:53:02'),
(5, 2188.69, '2025-03-09 04:54:02'),
(5, 2188, '2025-03-09 04:55:01'),
(5, 2187.43, '2025-03-09 04:56:02'),
(5, 2188.81, '2025-03-09 04:57:01'),
(5, 2187.53, '2025-03-09 04:58:02'),
(5, 2186.44, '2025-03-09 04:59:02'),
(5, 2186.01, '2025-03-09 05:00:02'),
(5, 2185.4, '2025-03-09 05:01:02'),
(5, 2185.2, '2025-03-09 05:02:01'),
(5, 2184.43, '2025-03-09 05:03:02'),
(5, 2184.89, '2025-03-09 05:04:02'),
(5, 2186.11, '2025-03-09 05:05:01'),
(5, 2186.15, '2025-03-09 05:06:02'),
(5, 2185.61, '2025-03-09 05:07:02'),
(5, 2187.43, '2025-03-09 05:08:01'),
(5, 2187.43, '2025-03-09 05:09:02'),
(5, 2187.39, '2025-03-09 05:10:02'),
(5, 2187.14, '2025-03-09 05:11:01'),
(5, 2188.89, '2025-03-09 05:12:02'),
(5, 2188.21, '2025-03-09 05:13:02'),
(5, 2187.44, '2025-03-09 05:14:01'),
(5, 2187.85, '2025-03-09 05:15:02'),
(5, 2187.24, '2025-03-09 05:16:02'),
(5, 2190.2, '2025-03-09 05:17:02'),
(5, 2190.5, '2025-03-09 05:18:01'),
(5, 2189.2, '2025-03-09 05:19:02'),
(5, 2188.61, '2025-03-09 05:20:02'),
(5, 2187.21, '2025-03-09 05:21:01'),
(5, 2187.73, '2025-03-09 05:22:02'),
(5, 2186.69, '2025-03-09 05:23:01'),
(5, 2186.27, '2025-03-09 05:24:01'),
(5, 2186.74, '2025-03-09 05:25:02'),
(5, 2187.02, '2025-03-09 05:26:02'),
(5, 2185.8, '2025-03-09 05:27:01'),
(5, 2186.32, '2025-03-09 05:28:02'),
(5, 2187.43, '2025-03-09 05:29:02'),
(5, 2187.1, '2025-03-09 05:30:01'),
(5, 2184.81, '2025-03-09 05:31:02'),
(5, 2186, '2025-03-09 05:32:02'),
(5, 2185.42, '2025-03-09 05:33:01'),
(5, 2185.5, '2025-03-09 05:34:02'),
(5, 2187.54, '2025-03-09 05:35:01'),
(5, 2187.43, '2025-03-09 05:36:02'),
(5, 2188.01, '2025-03-09 05:37:02'),
(5, 2188.31, '2025-03-09 05:38:02'),
(5, 2189.69, '2025-03-09 05:39:01'),
(5, 2189.69, '2025-03-09 05:40:02'),
(5, 2188.41, '2025-03-09 05:41:02'),
(5, 2188.51, '2025-03-09 05:42:01'),
(5, 2187.67, '2025-03-09 05:43:02'),
(5, 2187.67, '2025-03-09 05:44:02'),
(5, 2187.43, '2025-03-09 05:45:01'),
(5, 2187.72, '2025-03-09 05:46:01'),
(5, 2187.17, '2025-03-09 05:47:02'),
(5, 2186.78, '2025-03-09 05:48:01'),
(5, 2186.6, '2025-03-09 05:49:02'),
(5, 2187.2, '2025-03-09 05:50:02'),
(5, 2186.64, '2025-03-09 05:51:01'),
(5, 2188.11, '2025-03-09 05:52:02'),
(5, 2188.01, '2025-03-09 05:53:02'),
(5, 2189.4, '2025-03-09 05:54:02'),
(5, 2189.7, '2025-03-09 05:55:01'),
(5, 2189.42, '2025-03-09 05:56:02'),
(5, 2190.41, '2025-03-09 05:57:02'),
(5, 2191.61, '2025-03-09 05:58:01'),
(5, 2190.39, '2025-03-09 05:59:02'),
(5, 2189.75, '2025-03-09 06:00:02'),
(5, 2188.71, '2025-03-09 06:01:01'),
(5, 2188.21, '2025-03-09 06:02:02'),
(5, 2189.71, '2025-03-09 06:03:02'),
(5, 2189.34, '2025-03-09 06:04:01'),
(5, 2188.82, '2025-03-09 06:05:02'),
(5, 2188.88, '2025-03-09 06:06:02'),
(5, 2188.1, '2025-03-09 06:07:01'),
(5, 2188.3, '2025-03-09 06:08:01'),
(5, 2188.55, '2025-03-09 06:09:02'),
(5, 2185.93, '2025-03-09 06:10:01'),
(5, 2185.29, '2025-03-09 06:11:01'),
(5, 2184.7, '2025-03-09 06:12:02'),
(5, 2184.21, '2025-03-09 06:13:01'),
(5, 2185.08, '2025-03-09 06:14:02'),
(5, 2185.66, '2025-03-09 06:15:02'),
(5, 2185.62, '2025-03-09 06:16:01'),
(5, 2186.89, '2025-03-09 06:17:02'),
(5, 2186.43, '2025-03-09 06:18:02'),
(5, 2187.31, '2025-03-09 06:19:01'),
(5, 2188.1, '2025-03-09 06:20:02'),
(5, 2191.61, '2025-03-09 06:21:02'),
(5, 2192.72, '2025-03-09 06:22:01'),
(5, 2191.4, '2025-03-09 06:23:02'),
(5, 2190.85, '2025-03-09 06:24:02'),
(5, 2190.43, '2025-03-09 06:25:01'),
(5, 2189.9, '2025-03-09 06:26:02'),
(5, 2195.77, '2025-03-09 06:27:01'),
(5, 2193.21, '2025-03-09 06:28:02'),
(5, 2191.81, '2025-03-09 06:29:02'),
(5, 2192.84, '2025-03-09 06:30:01'),
(5, 2192.84, '2025-03-09 06:31:01'),
(5, 2192.47, '2025-03-09 06:32:02'),
(5, 2191.56, '2025-03-09 06:33:02'),
(5, 2190.81, '2025-03-09 06:34:01'),
(5, 2191.19, '2025-03-09 06:35:02'),
(5, 2190.08, '2025-03-09 06:36:02'),
(5, 2189.41, '2025-03-09 06:37:01'),
(5, 2188.7, '2025-03-09 06:38:02'),
(5, 2189.03, '2025-03-09 06:39:02'),
(5, 2188.9, '2025-03-09 06:40:01'),
(5, 2188.09, '2025-03-09 06:41:02'),
(5, 2187.73, '2025-03-09 06:42:02'),
(5, 2188.1, '2025-03-09 06:43:02'),
(5, 2187.51, '2025-03-09 06:44:01'),
(5, 2187.61, '2025-03-09 06:45:02'),
(5, 2188.01, '2025-03-09 06:46:02'),
(5, 2186.1, '2025-03-09 06:47:02'),
(5, 2186.11, '2025-03-09 06:48:01'),
(5, 2184.08, '2025-03-09 06:49:02'),
(5, 2184.9, '2025-03-09 06:50:02'),
(5, 2183.39, '2025-03-09 06:51:01'),
(5, 2182.2, '2025-03-09 06:52:02'),
(5, 2182.39, '2025-03-09 06:53:01'),
(5, 2181.99, '2025-03-09 06:54:02'),
(5, 2182.07, '2025-03-09 06:55:02'),
(5, 2182.5, '2025-03-09 06:56:02'),
(5, 2182.01, '2025-03-09 06:57:01'),
(5, 2181, '2025-03-09 06:58:02'),
(5, 2182.62, '2025-03-09 06:59:01'),
(5, 2182.89, '2025-03-09 07:00:01'),
(5, 2181.99, '2025-03-09 07:01:01'),
(5, 2180.68, '2025-03-09 07:02:02'),
(5, 2179.01, '2025-03-09 07:03:02'),
(5, 2178.31, '2025-03-09 07:04:01'),
(5, 2179.2, '2025-03-09 07:05:02'),
(5, 2180.21, '2025-03-09 07:06:02'),
(5, 2177.39, '2025-03-09 07:07:01'),
(5, 2177.29, '2025-03-09 07:08:02'),
(5, 2176, '2025-03-09 07:09:02'),
(5, 2175.88, '2025-03-09 07:10:01'),
(5, 2173.57, '2025-03-09 07:11:02'),
(5, 2173.69, '2025-03-09 07:12:02'),
(5, 2174.39, '2025-03-09 07:13:01'),
(5, 2176.02, '2025-03-09 07:14:02'),
(5, 2174.85, '2025-03-09 07:15:02'),
(5, 2173.03, '2025-03-09 07:16:01'),
(5, 2174.31, '2025-03-09 07:17:02'),
(5, 2173.81, '2025-03-09 07:18:02'),
(5, 2175.37, '2025-03-09 07:19:01'),
(5, 2176.8, '2025-03-09 07:20:02'),
(5, 2177.82, '2025-03-09 07:21:02'),
(5, 2178.08, '2025-03-09 07:22:02'),
(5, 2179.21, '2025-03-09 07:23:01'),
(5, 2178.11, '2025-03-09 07:24:02'),
(5, 2177.18, '2025-03-09 07:25:01'),
(5, 2178.71, '2025-03-09 07:26:02'),
(5, 2179.41, '2025-03-09 07:27:02'),
(5, 2178.29, '2025-03-09 07:28:01'),
(5, 2178.81, '2025-03-09 07:29:01'),
(5, 2179.64, '2025-03-09 07:30:02'),
(5, 2179.88, '2025-03-09 07:31:02'),
(5, 2179.71, '2025-03-09 07:32:02'),
(5, 2181.2, '2025-03-09 07:33:01'),
(5, 2182, '2025-03-09 07:34:02'),
(5, 2181.33, '2025-03-09 07:35:02'),
(5, 2181.33, '2025-03-09 07:36:02'),
(5, 2180.81, '2025-03-09 07:37:01'),
(5, 2180.93, '2025-03-09 07:38:02'),
(5, 2182.91, '2025-03-09 07:39:01'),
(5, 2182.79, '2025-03-09 07:40:02'),
(5, 2182.42, '2025-03-09 07:41:01'),
(5, 2183.22, '2025-03-09 07:42:02'),
(5, 2183.62, '2025-03-09 07:43:02'),
(5, 2182.72, '2025-03-09 07:44:02'),
(5, 2182.51, '2025-03-09 07:45:01'),
(5, 2182.64, '2025-03-09 07:46:02'),
(5, 2183.81, '2025-03-09 07:47:02'),
(5, 2183.47, '2025-03-09 07:48:01'),
(5, 2183.33, '2025-03-09 07:49:02'),
(5, 2184.61, '2025-03-09 07:50:02'),
(5, 2183.62, '2025-03-09 07:51:01'),
(5, 2181.61, '2025-03-09 07:52:02'),
(5, 2180.11, '2025-03-09 07:53:02'),
(5, 2180.41, '2025-03-09 07:54:01'),
(5, 2179.41, '2025-03-09 07:55:02'),
(5, 2178.01, '2025-03-09 07:56:02'),
(5, 2177.06, '2025-03-09 07:57:01'),
(5, 2177.79, '2025-03-09 07:58:01'),
(5, 2178.79, '2025-03-09 07:59:02'),
(5, 2179.9, '2025-03-09 08:00:02'),
(5, 2178.74, '2025-03-09 08:01:02'),
(5, 2181.4, '2025-03-09 08:02:02'),
(5, 2181.41, '2025-03-09 08:03:01'),
(5, 2181.22, '2025-03-09 08:04:02'),
(5, 2181.41, '2025-03-09 08:05:02'),
(5, 2183.2, '2025-03-09 08:06:01'),
(5, 2183.17, '2025-03-09 08:07:02'),
(5, 2183.43, '2025-03-09 08:08:02'),
(5, 2184.64, '2025-03-09 08:09:01'),
(5, 2184.51, '2025-03-09 08:10:02'),
(5, 2185.86, '2025-03-09 08:11:02'),
(5, 2186.01, '2025-03-09 08:12:01'),
(5, 2186, '2025-03-09 08:13:02'),
(5, 2185.21, '2025-03-09 08:14:02'),
(5, 2184.42, '2025-03-09 08:15:01'),
(5, 2185.42, '2025-03-09 08:16:01'),
(5, 2186.4, '2025-03-09 08:17:02'),
(5, 2186.21, '2025-03-09 08:18:02'),
(5, 2186.01, '2025-03-09 08:19:01'),
(5, 2183.41, '2025-03-09 08:20:02'),
(5, 2184.2, '2025-03-09 08:21:01'),
(5, 2185.43, '2025-03-09 08:22:01'),
(5, 2185.51, '2025-03-09 08:23:02'),
(5, 2185.49, '2025-03-09 08:24:02'),
(5, 2185, '2025-03-09 08:25:01'),
(5, 2186.05, '2025-03-09 08:26:02'),
(5, 2186.31, '2025-03-09 08:27:02'),
(5, 2187.15, '2025-03-09 08:28:01'),
(5, 2187.42, '2025-03-09 08:29:02'),
(5, 2187.43, '2025-03-09 08:30:02'),
(5, 2188.2, '2025-03-09 08:31:01'),
(5, 2186.98, '2025-03-09 08:32:02'),
(5, 2186.31, '2025-03-09 08:33:02'),
(5, 2186.44, '2025-03-09 08:34:01'),
(5, 2187.91, '2025-03-09 08:35:01'),
(5, 2186.44, '2025-03-09 08:36:02'),
(5, 2186.02, '2025-03-09 08:37:01'),
(5, 2185.21, '2025-03-09 08:38:02'),
(5, 2185.42, '2025-03-09 08:39:02'),
(5, 2185.11, '2025-03-09 08:40:01'),
(5, 2184.51, '2025-03-09 08:41:02'),
(5, 2184.4, '2025-03-09 08:42:02'),
(5, 2184.1, '2025-03-09 08:43:01'),
(5, 2185.3, '2025-03-09 08:44:02'),
(5, 2185.04, '2025-03-09 08:45:02'),
(5, 2184.29, '2025-03-09 08:46:02'),
(5, 2183.9, '2025-03-09 08:47:02'),
(5, 2183, '2025-03-09 08:48:01'),
(5, 2185.02, '2025-03-09 08:49:02'),
(5, 2184.1, '2025-03-09 08:50:02'),
(5, 2184.9, '2025-03-09 08:51:01'),
(5, 2183.7, '2025-03-09 08:52:02'),
(5, 2183.71, '2025-03-09 08:53:02'),
(5, 2184.38, '2025-03-09 08:54:01'),
(5, 2182.42, '2025-03-09 08:55:02'),
(5, 2182.55, '2025-03-09 08:56:02'),
(5, 2183.74, '2025-03-09 08:57:01'),
(5, 2184.71, '2025-03-09 08:58:02'),
(5, 2184.91, '2025-03-09 08:59:01'),
(5, 2185.07, '2025-03-09 09:00:02'),
(5, 2184.01, '2025-03-09 09:01:02'),
(5, 2184.71, '2025-03-09 09:02:01'),
(5, 2185.51, '2025-03-09 09:03:02'),
(5, 2183.71, '2025-03-09 09:04:02'),
(5, 2182.61, '2025-03-09 09:05:01'),
(5, 2182.49, '2025-03-09 09:06:02'),
(5, 2182.13, '2025-03-09 09:07:02'),
(5, 2182.97, '2025-03-09 09:08:01'),
(5, 2182.53, '2025-03-09 09:09:02'),
(5, 2180.71, '2025-03-09 09:10:02'),
(5, 2179.53, '2025-03-09 09:11:01'),
(5, 2180.41, '2025-03-09 09:12:02'),
(5, 2179.44, '2025-03-09 09:13:02'),
(5, 2180.8, '2025-03-09 09:14:01'),
(5, 2181.4, '2025-03-09 09:15:02'),
(5, 2182.32, '2025-03-09 09:16:02'),
(5, 2181.71, '2025-03-09 09:17:01'),
(5, 2182.69, '2025-03-09 09:18:01'),
(5, 2183.41, '2025-03-09 09:19:02'),
(5, 2183.81, '2025-03-09 09:20:01'),
(5, 2184.95, '2025-03-09 09:21:02'),
(5, 2186.9, '2025-03-09 09:22:02'),
(5, 2187.4, '2025-03-09 09:23:02'),
(5, 2185.67, '2025-03-09 09:24:01'),
(5, 2183.87, '2025-03-09 09:25:02'),
(5, 2184, '2025-03-09 09:26:01'),
(5, 2185.13, '2025-03-09 09:27:02'),
(5, 2184.02, '2025-03-09 09:28:02'),
(5, 2184, '2025-03-09 09:29:02'),
(5, 2183.99, '2025-03-09 09:30:01'),
(5, 2183.7, '2025-03-09 09:31:02'),
(5, 2183.89, '2025-03-09 09:32:01'),
(5, 2184.43, '2025-03-09 09:33:02'),
(5, 2182.91, '2025-03-09 09:34:02'),
(5, 2183.37, '2025-03-09 09:35:01'),
(5, 2185, '2025-03-09 09:36:02'),
(5, 2185.89, '2025-03-09 09:37:02'),
(5, 2184.1, '2025-03-09 09:38:01'),
(5, 2181.65, '2025-03-09 09:39:02'),
(5, 2180.48, '2025-03-09 09:40:02'),
(5, 2179.36, '2025-03-09 09:41:01'),
(5, 2177.94, '2025-03-09 09:42:02'),
(5, 2178.66, '2025-03-09 09:43:02'),
(5, 2178.3, '2025-03-09 09:44:01'),
(5, 2177.57, '2025-03-09 09:45:01'),
(5, 2178.43, '2025-03-09 09:46:01'),
(5, 2179.3, '2025-03-09 09:47:01'),
(5, 2179.81, '2025-03-09 09:48:02'),
(5, 2179.01, '2025-03-09 09:49:02'),
(5, 2178.96, '2025-03-09 09:50:01'),
(5, 2179.92, '2025-03-09 09:51:02'),
(5, 2180.31, '2025-03-09 09:52:02'),
(5, 2179.66, '2025-03-09 09:53:01'),
(5, 2178.82, '2025-03-09 09:54:02'),
(5, 2178.82, '2025-03-09 09:55:02'),
(5, 2178.8, '2025-03-09 09:56:01'),
(5, 2177.44, '2025-03-09 09:57:02'),
(5, 2177.59, '2025-03-09 09:58:01'),
(5, 2177, '2025-03-09 09:59:02'),
(5, 2176.39, '2025-03-09 10:00:02'),
(5, 2176.76, '2025-03-09 10:01:02'),
(5, 2174.72, '2025-03-09 10:02:02'),
(5, 2175.08, '2025-03-09 10:03:01'),
(5, 2176.9, '2025-03-09 10:04:02'),
(5, 2175.1, '2025-03-09 10:05:02'),
(5, 2173.69, '2025-03-09 10:06:01'),
(5, 2173.31, '2025-03-09 10:07:02'),
(5, 2172.9, '2025-03-09 10:08:02'),
(5, 2174.59, '2025-03-09 10:09:01'),
(5, 2174.4, '2025-03-09 10:10:02'),
(5, 2177.33, '2025-03-09 10:11:02'),
(5, 2176.43, '2025-03-09 10:12:01'),
(5, 2176.1, '2025-03-09 10:13:02'),
(5, 2177.09, '2025-03-09 10:14:02'),
(5, 2176.21, '2025-03-09 10:15:01'),
(5, 2177.81, '2025-03-09 10:16:02'),
(5, 2176.36, '2025-03-09 10:17:02'),
(5, 2176, '2025-03-09 10:18:01'),
(5, 2174.99, '2025-03-09 10:19:02'),
(5, 2176.12, '2025-03-09 10:20:02'),
(5, 2173.81, '2025-03-09 10:21:01'),
(5, 2174.9, '2025-03-09 10:22:02'),
(5, 2175.99, '2025-03-09 10:23:02'),
(5, 2176.01, '2025-03-09 10:24:01'),
(5, 2176.24, '2025-03-09 10:25:02'),
(5, 2175.5, '2025-03-09 10:26:01'),
(5, 2176.85, '2025-03-09 10:27:02'),
(5, 2177.61, '2025-03-09 10:28:02'),
(5, 2178.37, '2025-03-09 10:29:01'),
(5, 2177.61, '2025-03-09 10:30:02'),
(5, 2177.37, '2025-03-09 10:31:02'),
(5, 2180, '2025-03-09 10:32:01'),
(5, 2180.01, '2025-03-09 10:33:02'),
(5, 2179.51, '2025-03-09 10:34:02'),
(5, 2180.1, '2025-03-09 10:35:01'),
(5, 2179.24, '2025-03-09 10:36:02'),
(5, 2178.89, '2025-03-09 10:37:02'),
(5, 2176.62, '2025-03-09 10:38:01'),
(5, 2176.13, '2025-03-09 10:39:02'),
(5, 2176.1, '2025-03-09 10:40:02'),
(5, 2176.51, '2025-03-09 10:41:01'),
(5, 2175.37, '2025-03-09 10:42:02'),
(5, 2175.8, '2025-03-09 10:43:02'),
(5, 2176.39, '2025-03-09 10:44:01'),
(5, 2177.21, '2025-03-09 10:45:02'),
(5, 2174.94, '2025-03-09 10:46:01'),
(5, 2173.94, '2025-03-09 10:47:02'),
(5, 2172.69, '2025-03-09 10:48:02'),
(5, 2172.39, '2025-03-09 10:49:01'),
(5, 2172.42, '2025-03-09 10:50:02'),
(5, 2169.26, '2025-03-09 10:51:02'),
(5, 2168.59, '2025-03-09 10:52:01'),
(5, 2168.11, '2025-03-09 10:53:02'),
(5, 2169.8, '2025-03-09 10:54:02'),
(5, 2168.8, '2025-03-09 10:55:01'),
(5, 2166.81, '2025-03-09 10:56:01'),
(5, 2163.01, '2025-03-09 10:57:02'),
(5, 2161.9, '2025-03-09 10:58:01'),
(5, 2164.7, '2025-03-09 10:59:02'),
(5, 2165.79, '2025-03-09 11:00:02'),
(5, 2165.54, '2025-03-09 11:01:02'),
(5, 2165.32, '2025-03-09 11:02:01'),
(5, 2164.99, '2025-03-09 11:03:02'),
(5, 2164.19, '2025-03-09 11:04:02'),
(5, 2165.33, '2025-03-09 11:05:01'),
(5, 2168.88, '2025-03-09 11:06:02'),
(5, 2168.71, '2025-03-09 11:07:02'),
(5, 2170, '2025-03-09 11:08:01'),
(5, 2167.71, '2025-03-09 11:09:02'),
(5, 2163.8, '2025-03-09 11:10:02'),
(5, 2165.1, '2025-03-09 11:11:01'),
(5, 2165.32, '2025-03-09 11:12:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2162.73, '2025-03-09 11:13:01'),
(5, 2165.3, '2025-03-09 11:14:02'),
(5, 2165.5, '2025-03-09 11:15:02'),
(5, 2167.7, '2025-03-09 11:16:01'),
(5, 2165.32, '2025-03-09 11:17:02'),
(5, 2162.89, '2025-03-09 11:18:02'),
(5, 2160.19, '2025-03-09 11:19:01'),
(5, 2159.59, '2025-03-09 11:20:02'),
(5, 2159.13, '2025-03-09 11:21:02'),
(5, 2158.39, '2025-03-09 11:22:01'),
(5, 2156.12, '2025-03-09 11:23:02'),
(5, 2155.05, '2025-03-09 11:24:02'),
(5, 2154.82, '2025-03-09 11:25:01'),
(5, 2153.21, '2025-03-09 11:26:02'),
(5, 2151.83, '2025-03-09 11:27:01'),
(5, 2147.79, '2025-03-09 11:28:02'),
(5, 2150.7, '2025-03-09 11:29:02'),
(5, 2149.39, '2025-03-09 11:30:01'),
(5, 2147.48, '2025-03-09 11:31:01'),
(5, 2147.59, '2025-03-09 11:32:02'),
(5, 2150, '2025-03-09 11:33:02'),
(5, 2150.72, '2025-03-09 11:34:01'),
(5, 2149.41, '2025-03-09 11:35:02'),
(5, 2147.23, '2025-03-09 11:36:02'),
(5, 2146.31, '2025-03-09 11:37:01'),
(5, 2145.41, '2025-03-09 11:38:02'),
(5, 2144.49, '2025-03-09 11:39:02'),
(5, 2145.01, '2025-03-09 11:40:01'),
(5, 2148.08, '2025-03-09 11:41:02'),
(5, 2147.01, '2025-03-09 11:42:02'),
(5, 2145.48, '2025-03-09 11:43:02'),
(5, 2144.24, '2025-03-09 11:44:01'),
(5, 2144.69, '2025-03-09 11:45:02'),
(5, 2140.01, '2025-03-09 11:46:02'),
(5, 2140.31, '2025-03-09 11:47:01'),
(5, 2141.42, '2025-03-09 11:48:02'),
(5, 2137.78, '2025-03-09 11:49:01'),
(5, 2137.46, '2025-03-09 11:50:02'),
(5, 2129.5, '2025-03-09 11:51:02'),
(5, 2132.78, '2025-03-09 11:52:01'),
(5, 2135.9, '2025-03-09 11:53:02'),
(5, 2138.98, '2025-03-09 11:54:02'),
(5, 2138, '2025-03-09 11:55:01'),
(5, 2136.42, '2025-03-09 11:56:02'),
(5, 2133.77, '2025-03-09 11:57:02'),
(5, 2132.78, '2025-03-09 11:58:01'),
(5, 2134.9, '2025-03-09 11:59:02'),
(5, 2134.1, '2025-03-09 12:00:02'),
(5, 2136.8, '2025-03-09 12:01:01'),
(5, 2136.51, '2025-03-09 12:02:02'),
(5, 2138.2, '2025-03-09 12:03:02'),
(5, 2139.61, '2025-03-09 12:04:01'),
(5, 2138.57, '2025-03-09 12:05:02'),
(5, 2137.02, '2025-03-09 12:06:01'),
(5, 2135.49, '2025-03-09 12:07:02'),
(5, 2137.79, '2025-03-09 12:08:02'),
(5, 2138.54, '2025-03-09 12:09:01'),
(5, 2139.16, '2025-03-09 12:10:02'),
(5, 2138.7, '2025-03-09 12:11:02'),
(5, 2137.8, '2025-03-09 12:12:01'),
(5, 2140, '2025-03-09 12:13:02'),
(5, 2138.45, '2025-03-09 12:14:02'),
(5, 2140.63, '2025-03-09 12:15:01'),
(5, 2140.54, '2025-03-09 12:16:02'),
(5, 2142.69, '2025-03-09 12:17:02'),
(5, 2142.6, '2025-03-09 12:18:01'),
(5, 2141.99, '2025-03-09 12:19:02'),
(5, 2144.65, '2025-03-09 12:20:02'),
(5, 2143.65, '2025-03-09 12:21:01'),
(5, 2142.63, '2025-03-09 12:22:02'),
(5, 2143.21, '2025-03-09 12:23:02'),
(5, 2141.51, '2025-03-09 12:24:01'),
(5, 2143.72, '2025-03-09 12:25:02'),
(5, 2140.7, '2025-03-09 12:26:02'),
(5, 2139.6, '2025-03-09 12:27:01'),
(5, 2141.99, '2025-03-09 12:28:02'),
(5, 2140.82, '2025-03-09 12:29:02'),
(5, 2142.04, '2025-03-09 12:30:01'),
(5, 2140.71, '2025-03-09 12:31:02'),
(5, 2144.67, '2025-03-09 12:32:02'),
(5, 2145.83, '2025-03-09 12:33:01'),
(5, 2144.94, '2025-03-09 12:34:02'),
(5, 2144, '2025-03-09 12:35:02'),
(5, 2142.21, '2025-03-09 12:36:01'),
(5, 2144.19, '2025-03-09 12:37:02'),
(5, 2142.48, '2025-03-09 12:38:02'),
(5, 2141.01, '2025-03-09 12:39:01'),
(5, 2143.98, '2025-03-09 12:40:02'),
(5, 2144.61, '2025-03-09 12:41:02'),
(5, 2143.6, '2025-03-09 12:42:01'),
(5, 2143.22, '2025-03-09 12:43:02'),
(5, 2145.23, '2025-03-09 12:44:02'),
(5, 2144.67, '2025-03-09 12:45:01'),
(5, 2144.23, '2025-03-09 12:46:02'),
(5, 2145.49, '2025-03-09 12:47:02'),
(5, 2145.5, '2025-03-09 12:48:01'),
(5, 2145.71, '2025-03-09 12:49:02'),
(5, 2143.8, '2025-03-09 12:50:02'),
(5, 2144.1, '2025-03-09 12:51:01'),
(5, 2144.64, '2025-03-09 12:52:02'),
(5, 2146.04, '2025-03-09 12:53:02'),
(5, 2146.74, '2025-03-09 12:54:01'),
(5, 2145.18, '2025-03-09 12:55:02'),
(5, 2146, '2025-03-09 12:56:02'),
(5, 2146.77, '2025-03-09 12:57:01'),
(5, 2147.44, '2025-03-09 12:58:02'),
(5, 2147.24, '2025-03-09 12:59:01'),
(5, 2146.7, '2025-03-09 13:00:02'),
(5, 2146.36, '2025-03-09 13:01:01'),
(5, 2145.44, '2025-03-09 13:02:02'),
(5, 2145.6, '2025-03-09 13:03:02'),
(5, 2143.93, '2025-03-09 13:04:01'),
(5, 2143.09, '2025-03-09 13:05:02'),
(5, 2141.43, '2025-03-09 13:06:01'),
(5, 2139.6, '2025-03-09 13:07:02'),
(5, 2136.54, '2025-03-09 13:08:02'),
(5, 2138.01, '2025-03-09 13:09:01'),
(5, 2136.59, '2025-03-09 13:10:02'),
(5, 2133.19, '2025-03-09 13:11:02'),
(5, 2135.07, '2025-03-09 13:12:01'),
(5, 2138.7, '2025-03-09 13:13:02'),
(5, 2141.19, '2025-03-09 13:14:02'),
(5, 2139.81, '2025-03-09 13:15:02'),
(5, 2142, '2025-03-09 13:16:02'),
(5, 2141.68, '2025-03-09 13:17:02'),
(5, 2141.7, '2025-03-09 13:18:01'),
(5, 2146, '2025-03-09 13:19:01'),
(5, 2144.82, '2025-03-09 13:20:02'),
(5, 2143.32, '2025-03-09 13:21:01'),
(5, 2144.79, '2025-03-09 13:22:01'),
(5, 2145.88, '2025-03-09 13:23:02'),
(5, 2144.1, '2025-03-09 13:24:01'),
(5, 2144.63, '2025-03-09 13:25:02'),
(5, 2144.47, '2025-03-09 13:26:02'),
(5, 2142.79, '2025-03-09 13:27:01'),
(5, 2142.63, '2025-03-09 13:28:02'),
(5, 2142.21, '2025-03-09 13:29:02'),
(5, 2142.01, '2025-03-09 13:30:02'),
(5, 2140.8, '2025-03-09 13:31:01'),
(5, 2141.91, '2025-03-09 13:32:02'),
(5, 2140.3, '2025-03-09 13:33:01'),
(5, 2139.69, '2025-03-09 13:34:02'),
(5, 2141.03, '2025-03-09 13:35:02'),
(5, 2142.22, '2025-03-09 13:36:01'),
(5, 2144.69, '2025-03-09 13:37:02'),
(5, 2145, '2025-03-09 13:38:02'),
(5, 2144.23, '2025-03-09 13:39:01'),
(5, 2144.85, '2025-03-09 13:40:02'),
(5, 2146.02, '2025-03-09 13:41:02'),
(5, 2146.08, '2025-03-09 13:42:01'),
(5, 2143.81, '2025-03-09 13:43:02'),
(5, 2145.01, '2025-03-09 13:44:02'),
(5, 2143.22, '2025-03-09 13:45:01'),
(5, 2142.59, '2025-03-09 13:46:02'),
(5, 2143.2, '2025-03-09 13:47:01'),
(5, 2144.56, '2025-03-09 13:48:02'),
(5, 2144.71, '2025-03-09 13:49:02'),
(5, 2143.18, '2025-03-09 13:50:01'),
(5, 2141.1, '2025-03-09 13:51:02'),
(5, 2140.6, '2025-03-09 13:52:02'),
(5, 2142.2, '2025-03-09 13:53:01'),
(5, 2142.63, '2025-03-09 13:54:02'),
(5, 2140.81, '2025-03-09 13:55:02'),
(5, 2140.7, '2025-03-09 13:56:02'),
(5, 2140.71, '2025-03-09 13:57:01'),
(5, 2140.6, '2025-03-09 13:58:02'),
(5, 2140.52, '2025-03-09 13:59:01'),
(5, 2141.81, '2025-03-09 14:00:01'),
(5, 2140.21, '2025-03-09 14:01:01'),
(5, 2140.72, '2025-03-09 14:02:02'),
(5, 2141.21, '2025-03-09 14:03:02'),
(5, 2142.6, '2025-03-09 14:04:01'),
(5, 2142.02, '2025-03-09 14:05:01'),
(5, 2141.71, '2025-03-09 14:06:02'),
(5, 2142.21, '2025-03-09 14:07:01'),
(5, 2139.02, '2025-03-09 14:08:02'),
(5, 2139.49, '2025-03-09 14:09:02'),
(5, 2138.91, '2025-03-09 14:10:01'),
(5, 2139.6, '2025-03-09 14:11:02'),
(5, 2140.77, '2025-03-09 14:12:02'),
(5, 2139.39, '2025-03-09 14:13:02'),
(5, 2139.2, '2025-03-09 14:14:01'),
(5, 2138.62, '2025-03-09 14:15:02'),
(5, 2140.79, '2025-03-09 14:16:02'),
(5, 2138.41, '2025-03-09 14:17:02'),
(5, 2137.69, '2025-03-09 14:18:02'),
(5, 2138.01, '2025-03-09 14:19:01'),
(5, 2137.61, '2025-03-09 14:20:02'),
(5, 2136.09, '2025-03-09 14:21:02'),
(5, 2134.17, '2025-03-09 14:22:01'),
(5, 2137.49, '2025-03-09 14:23:02'),
(5, 2137.58, '2025-03-09 14:24:02'),
(5, 2137.41, '2025-03-09 14:25:01'),
(5, 2139.87, '2025-03-09 14:26:02'),
(5, 2142.07, '2025-03-09 14:27:02'),
(5, 2141.8, '2025-03-09 14:28:01'),
(5, 2142.79, '2025-03-09 14:29:02'),
(5, 2142.91, '2025-03-09 14:30:02'),
(5, 2141.2, '2025-03-09 14:31:01'),
(5, 2140.9, '2025-03-09 14:32:02'),
(5, 2139.61, '2025-03-09 14:33:02'),
(5, 2138.59, '2025-03-09 14:34:01'),
(5, 2137.41, '2025-03-09 14:35:02'),
(5, 2136.41, '2025-03-09 14:36:01'),
(5, 2134.93, '2025-03-09 14:37:02'),
(5, 2135.18, '2025-03-09 14:38:02'),
(5, 2134.07, '2025-03-09 14:39:01'),
(5, 2134.12, '2025-03-09 14:40:02'),
(5, 2135.97, '2025-03-09 14:41:02'),
(5, 2137.06, '2025-03-09 14:42:02'),
(5, 2136.6, '2025-03-09 14:43:01'),
(5, 2136.21, '2025-03-09 14:44:02'),
(5, 2136, '2025-03-09 14:45:02'),
(5, 2133.25, '2025-03-09 14:46:02'),
(5, 2133, '2025-03-09 14:47:01'),
(5, 2131.76, '2025-03-09 14:48:02'),
(5, 2126.9, '2025-03-09 14:49:02'),
(5, 2125.69, '2025-03-09 14:50:01'),
(5, 2118.6, '2025-03-09 14:51:02'),
(5, 2121.39, '2025-03-09 14:52:02'),
(5, 2117.94, '2025-03-09 14:53:01'),
(5, 2119.29, '2025-03-09 14:54:01'),
(5, 2122.11, '2025-03-09 14:55:02'),
(5, 2122.77, '2025-03-09 14:56:02'),
(5, 2120.9, '2025-03-09 14:57:01'),
(5, 2119.22, '2025-03-09 14:58:02'),
(5, 2117.19, '2025-03-09 14:59:02'),
(5, 2104.8, '2025-03-09 15:00:02'),
(5, 2111.5, '2025-03-09 15:01:02'),
(5, 2111.48, '2025-03-09 15:02:02'),
(5, 2111.4, '2025-03-09 15:03:01'),
(5, 2103.22, '2025-03-09 15:04:02'),
(5, 2112.6, '2025-03-09 15:05:02'),
(5, 2114.3, '2025-03-09 15:06:01'),
(5, 2111.4, '2025-03-09 15:07:02'),
(5, 2113.49, '2025-03-09 15:08:02'),
(5, 2111.96, '2025-03-09 15:09:01'),
(5, 2112.04, '2025-03-09 15:10:02'),
(5, 2108.82, '2025-03-09 15:11:02'),
(5, 2109.97, '2025-03-09 15:12:01'),
(5, 2111.87, '2025-03-09 15:13:02'),
(5, 2110.4, '2025-03-09 15:14:02'),
(5, 2110, '2025-03-09 15:15:01'),
(5, 2110.79, '2025-03-09 15:16:01'),
(5, 2110.7, '2025-03-09 15:17:02'),
(5, 2110.26, '2025-03-09 15:18:02'),
(5, 2114.11, '2025-03-09 15:19:01'),
(5, 2115.89, '2025-03-09 15:20:02'),
(5, 2113.84, '2025-03-09 15:21:02'),
(5, 2114.08, '2025-03-09 15:22:01'),
(5, 2112.72, '2025-03-09 15:23:02'),
(5, 2115.63, '2025-03-09 15:24:02'),
(5, 2117.08, '2025-03-09 15:25:01'),
(5, 2114.07, '2025-03-09 15:26:02'),
(5, 2113.1, '2025-03-09 15:27:02'),
(5, 2112.65, '2025-03-09 15:28:01'),
(5, 2114.33, '2025-03-09 15:29:02'),
(5, 2115, '2025-03-09 15:30:02'),
(5, 2116.7, '2025-03-09 15:31:01'),
(5, 2115.29, '2025-03-09 15:32:02'),
(5, 2117.3, '2025-03-09 15:33:02'),
(5, 2119.94, '2025-03-09 15:34:01'),
(5, 2119, '2025-03-09 15:35:02'),
(5, 2118.8, '2025-03-09 15:36:02'),
(5, 2121.6, '2025-03-09 15:37:02'),
(5, 2122.9, '2025-03-09 15:38:01'),
(5, 2122.1, '2025-03-09 15:39:02'),
(5, 2122.11, '2025-03-09 15:40:02'),
(5, 2119.31, '2025-03-09 15:41:01'),
(5, 2116.88, '2025-03-09 15:42:02'),
(5, 2113.47, '2025-03-09 15:43:02'),
(5, 2110.7, '2025-03-09 15:44:01'),
(5, 2110.11, '2025-03-09 15:45:02'),
(5, 2108.31, '2025-03-09 15:46:02'),
(5, 2111.91, '2025-03-09 15:47:01'),
(5, 2112.17, '2025-03-09 15:48:02'),
(5, 2111.62, '2025-03-09 15:49:02'),
(5, 2111.65, '2025-03-09 15:50:01'),
(5, 2110.71, '2025-03-09 15:51:02'),
(5, 2112.8, '2025-03-09 15:52:02'),
(5, 2110.46, '2025-03-09 15:53:01'),
(5, 2111.97, '2025-03-09 15:54:02'),
(5, 2113.34, '2025-03-09 15:55:01'),
(5, 2112.7, '2025-03-09 15:56:02'),
(5, 2114.6, '2025-03-09 15:57:02'),
(5, 2115.7, '2025-03-09 15:58:02'),
(5, 2116.69, '2025-03-09 15:59:01'),
(5, 2117.49, '2025-03-09 16:00:02'),
(5, 2119.9, '2025-03-09 16:01:02'),
(5, 2120.89, '2025-03-09 16:02:01'),
(5, 2119.49, '2025-03-09 16:03:02'),
(5, 2118.69, '2025-03-09 16:04:02'),
(5, 2118.19, '2025-03-09 16:05:01'),
(5, 2116, '2025-03-09 16:06:02'),
(5, 2117.7, '2025-03-09 16:07:02'),
(5, 2118.09, '2025-03-09 16:08:01'),
(5, 2119.1, '2025-03-09 16:09:02'),
(5, 2119.67, '2025-03-09 16:10:02'),
(5, 2119.1, '2025-03-09 16:11:01'),
(5, 2117.32, '2025-03-09 16:12:02'),
(5, 2119.32, '2025-03-09 16:13:01'),
(5, 2121.39, '2025-03-09 16:14:01'),
(5, 2121.89, '2025-03-09 16:15:03'),
(5, 2120.09, '2025-03-09 16:16:02'),
(5, 2120.25, '2025-03-09 16:17:02'),
(5, 2117.39, '2025-03-09 16:18:01'),
(5, 2115.23, '2025-03-09 16:19:02'),
(5, 2113.01, '2025-03-09 16:20:02'),
(5, 2113.49, '2025-03-09 16:21:02'),
(5, 2112.52, '2025-03-09 16:22:01'),
(5, 2112.69, '2025-03-09 16:23:02'),
(5, 2111.3, '2025-03-09 16:24:01'),
(5, 2109, '2025-03-09 16:25:02'),
(5, 2108.73, '2025-03-09 16:26:02'),
(5, 2109.59, '2025-03-09 16:27:02'),
(5, 2111.39, '2025-03-09 16:28:01'),
(5, 2114.4, '2025-03-09 16:29:02'),
(5, 2114.7, '2025-03-09 16:30:02'),
(5, 2115.01, '2025-03-09 16:31:02'),
(5, 2110.5, '2025-03-09 16:32:02'),
(5, 2112.98, '2025-03-09 16:33:01'),
(5, 2113.07, '2025-03-09 16:34:02'),
(5, 2112.68, '2025-03-09 16:35:02'),
(5, 2113.72, '2025-03-09 16:36:01'),
(5, 2110.12, '2025-03-09 16:37:01'),
(5, 2110.32, '2025-03-09 16:38:02'),
(5, 2112.06, '2025-03-09 16:39:02'),
(5, 2112.34, '2025-03-09 16:40:01'),
(5, 2109.49, '2025-03-09 16:41:02'),
(5, 2104.93, '2025-03-09 16:42:02'),
(5, 2105.72, '2025-03-09 16:43:01'),
(5, 2106.69, '2025-03-09 16:44:02'),
(5, 2107.04, '2025-03-09 16:45:02'),
(5, 2102.69, '2025-03-09 16:46:01'),
(5, 2092.19, '2025-03-09 16:47:02'),
(5, 2095.78, '2025-03-09 16:48:02'),
(5, 2092.35, '2025-03-09 16:49:01'),
(5, 2090.56, '2025-03-09 16:50:02'),
(5, 2093.78, '2025-03-09 16:51:02'),
(5, 2097.4, '2025-03-09 16:52:01'),
(5, 2095.8, '2025-03-09 16:53:02'),
(5, 2091.51, '2025-03-09 16:54:02'),
(5, 2092.29, '2025-03-09 16:55:01'),
(5, 2094.3, '2025-03-09 16:56:02'),
(5, 2094.69, '2025-03-09 16:57:02'),
(5, 2095.81, '2025-03-09 16:58:01'),
(5, 2096.45, '2025-03-09 16:59:02'),
(5, 2096.65, '2025-03-09 17:00:02'),
(5, 2095.11, '2025-03-09 17:01:01'),
(5, 2098.47, '2025-03-09 17:02:02'),
(5, 2098.21, '2025-03-09 17:03:02'),
(5, 2094.48, '2025-03-09 17:04:01'),
(5, 2092.46, '2025-03-09 17:05:02'),
(5, 2092.19, '2025-03-09 17:06:02'),
(5, 2090.59, '2025-03-09 17:07:01'),
(5, 2088.73, '2025-03-09 17:08:02'),
(5, 2086.99, '2025-03-09 17:09:02'),
(5, 2093.92, '2025-03-09 17:10:01'),
(5, 2099.39, '2025-03-09 17:11:02'),
(5, 2101.81, '2025-03-09 17:12:02'),
(5, 2104.89, '2025-03-09 17:13:01'),
(5, 2100.94, '2025-03-09 17:14:02'),
(5, 2103.89, '2025-03-09 17:15:02'),
(5, 2106.8, '2025-03-09 17:16:02'),
(5, 2105.52, '2025-03-09 17:17:02'),
(5, 2100.68, '2025-03-09 17:18:01'),
(5, 2101.5, '2025-03-09 17:19:02'),
(5, 2100.56, '2025-03-09 17:20:02'),
(5, 2099.35, '2025-03-09 17:21:01'),
(5, 2094.35, '2025-03-09 17:22:02'),
(5, 2098.08, '2025-03-09 17:23:01'),
(5, 2095.89, '2025-03-09 17:24:02'),
(5, 2093.99, '2025-03-09 17:25:02'),
(5, 2092.39, '2025-03-09 17:26:01'),
(5, 2090.71, '2025-03-09 17:27:02'),
(5, 2088.43, '2025-03-09 17:28:02'),
(5, 2090.45, '2025-03-09 17:29:01'),
(5, 2091.2, '2025-03-09 17:30:02'),
(5, 2089.3, '2025-03-09 17:31:02'),
(5, 2084.1, '2025-03-09 17:32:01'),
(5, 2085.28, '2025-03-09 17:33:02'),
(5, 2087.11, '2025-03-09 17:34:02'),
(5, 2088.33, '2025-03-09 17:35:01'),
(5, 2084.79, '2025-03-09 17:36:02'),
(5, 2078.93, '2025-03-09 17:37:02'),
(5, 2073.76, '2025-03-09 17:38:01'),
(5, 2072.04, '2025-03-09 17:39:02'),
(5, 2073.42, '2025-03-09 17:40:02'),
(5, 2070.79, '2025-03-09 17:41:01'),
(5, 2076.19, '2025-03-09 17:42:02'),
(5, 2083.43, '2025-03-09 17:43:02'),
(5, 2081, '2025-03-09 17:44:01'),
(5, 2081.42, '2025-03-09 17:45:02'),
(5, 2077.04, '2025-03-09 17:46:02'),
(5, 2077.32, '2025-03-09 17:47:02'),
(5, 2073.81, '2025-03-09 17:48:01'),
(5, 2071.59, '2025-03-09 17:49:02'),
(5, 2073.94, '2025-03-09 17:50:02'),
(5, 2069.12, '2025-03-09 17:51:01'),
(5, 2069.51, '2025-03-09 17:52:02'),
(5, 2056.66, '2025-03-09 17:53:02'),
(5, 2050.5, '2025-03-09 17:54:01'),
(5, 2055.59, '2025-03-09 17:55:02'),
(5, 2049.8, '2025-03-09 17:56:01'),
(5, 2051.71, '2025-03-09 17:57:02'),
(5, 2054.73, '2025-03-09 17:58:02'),
(5, 2053.81, '2025-03-09 17:59:01'),
(5, 2049, '2025-03-09 18:00:02'),
(5, 2049.98, '2025-03-09 18:01:01'),
(5, 2044.5, '2025-03-09 18:02:02'),
(5, 2054.49, '2025-03-09 18:03:02'),
(5, 2053.12, '2025-03-09 18:04:01'),
(5, 2051.19, '2025-03-09 18:05:02'),
(5, 2046.48, '2025-03-09 18:06:02'),
(5, 2048, '2025-03-09 18:07:01'),
(5, 2036.52, '2025-03-09 18:08:02'),
(5, 2042.1, '2025-03-09 18:09:02'),
(5, 2039.98, '2025-03-09 18:10:01'),
(5, 2041.99, '2025-03-09 18:11:02'),
(5, 2047.91, '2025-03-09 18:12:02'),
(5, 2055.19, '2025-03-09 18:13:01'),
(5, 2051.81, '2025-03-09 18:14:02'),
(5, 2051.31, '2025-03-09 18:15:02'),
(5, 2054.04, '2025-03-09 18:16:01'),
(5, 2053.59, '2025-03-09 18:17:02'),
(5, 2050.43, '2025-03-09 18:18:01'),
(5, 2046.41, '2025-03-09 18:19:02'),
(5, 2043.18, '2025-03-09 18:20:02'),
(5, 2039.9, '2025-03-09 18:21:01'),
(5, 2031.37, '2025-03-09 18:22:02'),
(5, 2031.04, '2025-03-09 18:23:02'),
(5, 2027.36, '2025-03-09 18:24:01'),
(5, 2028.84, '2025-03-09 18:25:02'),
(5, 2032.78, '2025-03-09 18:26:02'),
(5, 2029.21, '2025-03-09 18:27:01'),
(5, 2028.53, '2025-03-09 18:28:02'),
(5, 2032.5, '2025-03-09 18:29:02'),
(5, 2033.91, '2025-03-09 18:30:01'),
(5, 2037.71, '2025-03-09 18:31:02'),
(5, 2033.35, '2025-03-09 18:32:01'),
(5, 2035.87, '2025-03-09 18:33:02'),
(5, 2038.16, '2025-03-09 18:34:02'),
(5, 2040.11, '2025-03-09 18:35:01'),
(5, 2040.01, '2025-03-09 18:36:02'),
(5, 2039.79, '2025-03-09 18:37:02'),
(5, 2035.61, '2025-03-09 18:38:01'),
(5, 2031.89, '2025-03-09 18:39:02'),
(5, 2029.79, '2025-03-09 18:40:01'),
(5, 2028.87, '2025-03-09 18:41:01'),
(5, 2020.51, '2025-03-09 18:42:02'),
(5, 2022.43, '2025-03-09 18:43:01'),
(5, 2024.7, '2025-03-09 18:44:02'),
(5, 2017.05, '2025-03-09 18:45:02'),
(5, 2019.19, '2025-03-09 18:46:02'),
(5, 2025.38, '2025-03-09 18:47:02'),
(5, 2032.28, '2025-03-09 18:48:01'),
(5, 2035.29, '2025-03-09 18:49:02'),
(5, 2034.44, '2025-03-09 18:50:02'),
(5, 2032.8, '2025-03-09 18:51:01'),
(5, 2027.19, '2025-03-09 18:52:02'),
(5, 2027.13, '2025-03-09 18:53:02'),
(5, 2025.7, '2025-03-09 18:54:01'),
(5, 2021.89, '2025-03-09 18:55:02'),
(5, 2023.09, '2025-03-09 18:56:02'),
(5, 2019.01, '2025-03-09 18:57:01'),
(5, 2018.29, '2025-03-09 18:58:02'),
(5, 2021.86, '2025-03-09 18:59:02'),
(5, 2023.94, '2025-03-09 19:00:01'),
(5, 2027.8, '2025-03-09 19:01:02'),
(5, 2018.96, '2025-03-09 19:02:02'),
(5, 2023.65, '2025-03-09 19:03:01'),
(5, 2029.84, '2025-03-09 19:04:02'),
(5, 2023.91, '2025-03-09 19:05:02'),
(5, 2025.95, '2025-03-09 19:06:01'),
(5, 2032.62, '2025-03-09 19:07:02'),
(5, 2034.8, '2025-03-09 19:08:02'),
(5, 2034.01, '2025-03-09 19:09:01'),
(5, 2029.4, '2025-03-09 19:10:02'),
(5, 2032.5, '2025-03-09 19:11:02'),
(5, 2032.32, '2025-03-09 19:12:01'),
(5, 2027.6, '2025-03-09 19:13:02'),
(5, 2022.71, '2025-03-09 19:14:02'),
(5, 2021.3, '2025-03-09 19:15:01'),
(5, 2018.92, '2025-03-09 19:16:02'),
(5, 2018.98, '2025-03-09 19:17:01'),
(5, 2014.6, '2025-03-09 19:18:02'),
(5, 2011.99, '2025-03-09 19:19:02'),
(5, 2009.99, '2025-03-09 19:20:01'),
(5, 2018.99, '2025-03-09 19:21:02'),
(5, 2012.8, '2025-03-09 19:22:02'),
(5, 2012.12, '2025-03-09 19:23:01'),
(5, 2015.97, '2025-03-09 19:24:02'),
(5, 2019.34, '2025-03-09 19:25:02'),
(5, 2017.5, '2025-03-09 19:26:01'),
(5, 2022.98, '2025-03-09 19:27:02'),
(5, 2029.1, '2025-03-09 19:28:02'),
(5, 2033.21, '2025-03-09 19:29:01'),
(5, 2027.4, '2025-03-09 19:30:02'),
(5, 2035.38, '2025-03-09 19:31:02'),
(5, 2038.62, '2025-03-09 19:32:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2035.2, '2025-03-09 19:33:02'),
(5, 2032, '2025-03-09 19:34:02'),
(5, 2034.32, '2025-03-09 19:35:01'),
(5, 2029.15, '2025-03-09 19:36:02'),
(5, 2022.68, '2025-03-09 19:37:02'),
(5, 2016.7, '2025-03-09 19:38:01'),
(5, 2014.29, '2025-03-09 19:39:02'),
(5, 2014.31, '2025-03-09 19:40:01'),
(5, 2012.2, '2025-03-09 19:41:02'),
(5, 2008.7, '2025-03-09 19:42:02'),
(5, 2011.2, '2025-03-09 19:43:01'),
(5, 2015.23, '2025-03-09 19:44:02'),
(5, 2019.01, '2025-03-09 19:45:02'),
(5, 2018.25, '2025-03-09 19:46:02'),
(5, 2018.45, '2025-03-09 19:47:02'),
(5, 2013.49, '2025-03-09 19:48:01'),
(5, 2010.35, '2025-03-09 19:49:02'),
(5, 2006.91, '2025-03-09 19:50:02'),
(5, 2009.55, '2025-03-09 19:51:02'),
(5, 2016.06, '2025-03-09 19:52:01'),
(5, 2012.1, '2025-03-09 19:53:02'),
(5, 2018.99, '2025-03-09 19:54:02'),
(5, 2018.88, '2025-03-09 19:55:01'),
(5, 2016.82, '2025-03-09 19:56:02'),
(5, 2023.6, '2025-03-09 19:57:01'),
(5, 2024.55, '2025-03-09 19:58:02'),
(5, 2023.24, '2025-03-09 19:59:02'),
(5, 2021.4, '2025-03-09 20:00:02'),
(5, 2025.42, '2025-03-09 20:01:01'),
(5, 2025.94, '2025-03-09 20:02:02'),
(5, 2023.33, '2025-03-09 20:03:02'),
(5, 2022.31, '2025-03-09 20:04:01'),
(5, 2023.8, '2025-03-09 20:05:02'),
(5, 2023.68, '2025-03-09 20:06:02'),
(5, 2019.6, '2025-03-09 20:07:01'),
(5, 2018.61, '2025-03-09 20:08:02'),
(5, 2018.98, '2025-03-09 20:09:02'),
(5, 2020.71, '2025-03-09 20:10:01'),
(5, 2020.74, '2025-03-09 20:11:02'),
(5, 2025.42, '2025-03-09 20:12:02'),
(5, 2023.27, '2025-03-09 20:13:01'),
(5, 2025.3, '2025-03-09 20:14:02'),
(5, 2025.74, '2025-03-09 20:15:01'),
(5, 2027.31, '2025-03-09 20:16:02'),
(5, 2032.51, '2025-03-09 20:17:01'),
(5, 2028.84, '2025-03-09 20:18:02'),
(5, 2025.22, '2025-03-09 20:19:02'),
(5, 2024.13, '2025-03-09 20:20:01'),
(5, 2027.48, '2025-03-09 20:21:02'),
(5, 2026.56, '2025-03-09 20:22:02'),
(5, 2028.42, '2025-03-09 20:23:01'),
(5, 2027.91, '2025-03-09 20:24:02'),
(5, 2030.88, '2025-03-09 20:25:02'),
(5, 2029.91, '2025-03-09 20:26:01'),
(5, 2031.85, '2025-03-09 20:27:02'),
(5, 2032.17, '2025-03-09 20:28:01'),
(5, 2030.49, '2025-03-09 20:29:01'),
(5, 2032.61, '2025-03-09 20:30:02'),
(5, 2032, '2025-03-09 20:31:01'),
(5, 2038.39, '2025-03-09 20:32:02'),
(5, 2042.05, '2025-03-09 20:33:02'),
(5, 2044.22, '2025-03-09 20:34:01'),
(5, 2040.5, '2025-03-09 20:35:02'),
(5, 2039.13, '2025-03-09 20:36:01'),
(5, 2037.89, '2025-03-09 20:37:02'),
(5, 2041.02, '2025-03-09 20:38:02'),
(5, 2041.44, '2025-03-09 20:39:01'),
(5, 2043.49, '2025-03-09 20:40:02'),
(5, 2041.43, '2025-03-09 20:41:02'),
(5, 2042.5, '2025-03-09 20:42:01'),
(5, 2043.98, '2025-03-09 20:43:02'),
(5, 2041.59, '2025-03-09 20:44:02'),
(5, 2043, '2025-03-09 20:45:02'),
(5, 2044.01, '2025-03-09 20:46:01'),
(5, 2042.01, '2025-03-09 20:47:02'),
(5, 2043.41, '2025-03-09 20:48:02'),
(5, 2048.42, '2025-03-09 20:49:01'),
(5, 2046.1, '2025-03-09 20:50:02'),
(5, 2044.74, '2025-03-09 20:51:02'),
(5, 2045.31, '2025-03-09 20:52:01'),
(5, 2042.61, '2025-03-09 20:53:02'),
(5, 2046.19, '2025-03-09 20:54:02'),
(5, 2048.99, '2025-03-09 20:55:01'),
(5, 2046.34, '2025-03-09 20:56:02'),
(5, 2043.41, '2025-03-09 20:57:01'),
(5, 2042.8, '2025-03-09 20:58:02'),
(5, 2038.29, '2025-03-09 20:59:02'),
(5, 2040.47, '2025-03-09 21:00:02'),
(5, 2040.79, '2025-03-09 21:01:02'),
(5, 2039.7, '2025-03-09 21:02:01'),
(5, 2039.19, '2025-03-09 21:03:01'),
(5, 2042.55, '2025-03-09 21:04:02'),
(5, 2040.96, '2025-03-09 21:05:02'),
(5, 2041.2, '2025-03-09 21:06:02'),
(5, 2041.82, '2025-03-09 21:07:01'),
(5, 2045.49, '2025-03-09 21:08:02'),
(5, 2047.11, '2025-03-09 21:09:01'),
(5, 2047.95, '2025-03-09 21:10:02'),
(5, 2050.4, '2025-03-09 21:11:02'),
(5, 2049.31, '2025-03-09 21:12:02'),
(5, 2046.29, '2025-03-09 21:13:01'),
(5, 2049.82, '2025-03-09 21:14:02'),
(5, 2050.9, '2025-03-09 21:15:02'),
(5, 2052.9, '2025-03-09 21:16:02'),
(5, 2052.29, '2025-03-09 21:17:01'),
(5, 2049.09, '2025-03-09 21:18:01'),
(5, 2049.99, '2025-03-09 21:19:02'),
(5, 2046.9, '2025-03-09 21:20:01'),
(5, 2043.67, '2025-03-09 21:21:02'),
(5, 2044.33, '2025-03-09 21:22:02'),
(5, 2046.71, '2025-03-09 21:23:01'),
(5, 2046.91, '2025-03-09 21:24:02'),
(5, 2045.39, '2025-03-09 21:25:02'),
(5, 2042.39, '2025-03-09 21:26:02'),
(5, 2041.51, '2025-03-09 21:27:01'),
(5, 2043.07, '2025-03-09 21:28:02'),
(5, 2043.27, '2025-03-09 21:29:02'),
(5, 2043.81, '2025-03-09 21:30:02'),
(5, 2046.35, '2025-03-09 21:31:01'),
(5, 2049.37, '2025-03-09 21:32:02'),
(5, 2052.64, '2025-03-09 21:33:02'),
(5, 2051.71, '2025-03-09 21:34:01'),
(5, 2050.26, '2025-03-09 21:35:02'),
(5, 2050.63, '2025-03-09 21:36:02'),
(5, 2049.9, '2025-03-09 21:37:01'),
(5, 2050.92, '2025-03-09 21:38:02'),
(5, 2050.02, '2025-03-09 21:39:02'),
(5, 2049.11, '2025-03-09 21:40:01'),
(5, 2048.01, '2025-03-09 21:41:02'),
(5, 2045.37, '2025-03-09 21:42:02'),
(5, 2050.52, '2025-03-09 21:43:01'),
(5, 2049.6, '2025-03-09 21:44:02'),
(5, 2050.62, '2025-03-09 21:45:01'),
(5, 2048.13, '2025-03-09 21:46:02'),
(5, 2047.6, '2025-03-09 21:47:02'),
(5, 2047.06, '2025-03-09 21:48:01'),
(5, 2046.04, '2025-03-09 21:49:02'),
(5, 2043.9, '2025-03-09 21:50:02'),
(5, 2043.22, '2025-03-09 21:51:02'),
(5, 2041.11, '2025-03-09 21:52:01'),
(5, 2043.11, '2025-03-09 21:53:02'),
(5, 2044.8, '2025-03-09 21:54:02'),
(5, 2044.94, '2025-03-09 21:55:01'),
(5, 2043.87, '2025-03-09 21:56:02'),
(5, 2045.06, '2025-03-09 21:57:02'),
(5, 2048.7, '2025-03-09 21:58:01'),
(5, 2046.63, '2025-03-09 21:59:02'),
(5, 2047.04, '2025-03-09 22:00:01'),
(5, 2049.1, '2025-03-09 22:01:02'),
(5, 2047.51, '2025-03-09 22:02:01'),
(5, 2049, '2025-03-09 22:03:02'),
(5, 2047.2, '2025-03-09 22:04:02'),
(5, 2043.07, '2025-03-09 22:05:01'),
(5, 2041.7, '2025-03-09 22:06:02'),
(5, 2039.2, '2025-03-09 22:07:02'),
(5, 2040.29, '2025-03-09 22:08:01'),
(5, 2039.71, '2025-03-09 22:09:02'),
(5, 2037.97, '2025-03-09 22:10:01'),
(5, 2036.7, '2025-03-09 22:11:01'),
(5, 2034.01, '2025-03-09 22:12:02'),
(5, 2033.67, '2025-03-09 22:13:01'),
(5, 2034.68, '2025-03-09 22:14:01'),
(5, 2032.41, '2025-03-09 22:15:02'),
(5, 2033.46, '2025-03-09 22:16:01'),
(5, 2026.2, '2025-03-09 22:17:02'),
(5, 2030.1, '2025-03-09 22:18:02'),
(5, 2029.95, '2025-03-09 22:19:01'),
(5, 2031.02, '2025-03-09 22:20:02'),
(5, 2029.4, '2025-03-09 22:21:01'),
(5, 2025.5, '2025-03-09 22:22:02'),
(5, 2023.11, '2025-03-09 22:23:02'),
(5, 2016.35, '2025-03-09 22:24:01'),
(5, 2017.24, '2025-03-09 22:25:02'),
(5, 2019.84, '2025-03-09 22:26:02'),
(5, 2022.61, '2025-03-09 22:27:01'),
(5, 2023.55, '2025-03-09 22:28:02'),
(5, 2024.41, '2025-03-09 22:29:02'),
(5, 2024.31, '2025-03-09 22:30:01'),
(5, 2021.82, '2025-03-09 22:31:02'),
(5, 2022.27, '2025-03-09 22:32:01'),
(5, 2019.71, '2025-03-09 22:33:02'),
(5, 2024.02, '2025-03-09 22:34:02'),
(5, 2024.5, '2025-03-09 22:35:01'),
(5, 2023.01, '2025-03-09 22:36:02'),
(5, 2022, '2025-03-09 22:37:02'),
(5, 2020.79, '2025-03-09 22:38:01'),
(5, 2020.91, '2025-03-09 22:39:02'),
(5, 2022.1, '2025-03-09 22:40:01'),
(5, 2025.44, '2025-03-09 22:41:02'),
(5, 2022.12, '2025-03-09 22:42:02'),
(5, 2022.48, '2025-03-09 22:43:01'),
(5, 2027.32, '2025-03-09 22:44:02'),
(5, 2027.6, '2025-03-09 22:45:02'),
(5, 2028, '2025-03-09 22:46:02'),
(5, 2030.7, '2025-03-09 22:47:02'),
(5, 2029.72, '2025-03-09 22:48:01'),
(5, 2027.94, '2025-03-09 22:49:02'),
(5, 2027.81, '2025-03-09 22:50:02'),
(5, 2023.54, '2025-03-09 22:51:01'),
(5, 2017.2, '2025-03-09 22:52:02'),
(5, 2019.09, '2025-03-09 22:53:02'),
(5, 2020.45, '2025-03-09 22:54:01'),
(5, 2024.04, '2025-03-09 22:55:02'),
(5, 2022.7, '2025-03-09 22:56:02'),
(5, 2022.39, '2025-03-09 22:57:01'),
(5, 2021.48, '2025-03-09 22:58:02'),
(5, 2020.09, '2025-03-09 22:59:02'),
(5, 2024.2, '2025-03-09 23:00:02'),
(5, 2025.52, '2025-03-09 23:01:02'),
(5, 2023.41, '2025-03-09 23:02:02'),
(5, 2021.38, '2025-03-09 23:03:01'),
(5, 2015.62, '2025-03-09 23:04:02'),
(5, 2018.86, '2025-03-09 23:05:01'),
(5, 2022.01, '2025-03-09 23:06:02'),
(5, 2024.59, '2025-03-09 23:07:02'),
(5, 2020.41, '2025-03-09 23:08:01'),
(5, 2019.39, '2025-03-09 23:09:02'),
(5, 2020.55, '2025-03-09 23:10:02'),
(5, 2019.81, '2025-03-09 23:11:01'),
(5, 2019.38, '2025-03-09 23:12:02'),
(5, 2015.77, '2025-03-09 23:13:02'),
(5, 2017.2, '2025-03-09 23:14:01'),
(5, 2023.77, '2025-03-09 23:15:02'),
(5, 2022.12, '2025-03-09 23:16:01'),
(5, 2020.83, '2025-03-09 23:17:02'),
(5, 2024.13, '2025-03-09 23:18:02'),
(5, 2024.12, '2025-03-09 23:19:01'),
(5, 2026.19, '2025-03-09 23:20:02'),
(5, 2027.45, '2025-03-09 23:21:02'),
(5, 2025.14, '2025-03-09 23:22:01'),
(5, 2025.66, '2025-03-09 23:23:02'),
(5, 2021.9, '2025-03-09 23:24:01'),
(5, 2023.5, '2025-03-09 23:25:02'),
(5, 2020.51, '2025-03-09 23:26:02'),
(5, 2020.8, '2025-03-09 23:27:01'),
(5, 2015.44, '2025-03-09 23:28:02'),
(5, 2011.04, '2025-03-09 23:29:02'),
(5, 2015.69, '2025-03-09 23:30:01'),
(5, 2014.19, '2025-03-09 23:31:02'),
(5, 2012.2, '2025-03-09 23:32:01'),
(5, 2012.34, '2025-03-09 23:33:02'),
(5, 2013.58, '2025-03-09 23:34:02'),
(5, 2015.3, '2025-03-09 23:35:01'),
(5, 2014.43, '2025-03-09 23:36:02'),
(5, 2015.51, '2025-03-09 23:37:02'),
(5, 2019.19, '2025-03-09 23:38:01'),
(5, 2020.78, '2025-03-09 23:39:02'),
(5, 2024.05, '2025-03-09 23:40:02'),
(5, 2024.61, '2025-03-09 23:41:01'),
(5, 2025.9, '2025-03-09 23:42:02'),
(5, 2027.31, '2025-03-09 23:43:02'),
(5, 2023.33, '2025-03-09 23:44:01'),
(5, 2023.83, '2025-03-09 23:45:02'),
(5, 2023.68, '2025-03-09 23:46:01'),
(5, 2015.88, '2025-03-09 23:47:02'),
(5, 2020.82, '2025-03-09 23:48:02'),
(5, 2016.88, '2025-03-09 23:49:01'),
(5, 2019.21, '2025-03-09 23:50:02'),
(5, 2019.54, '2025-03-09 23:51:02'),
(5, 2019.54, '2025-03-09 23:52:01'),
(5, 2014.21, '2025-03-09 23:53:02'),
(5, 2012.51, '2025-03-09 23:54:01'),
(5, 2014.47, '2025-03-09 23:55:02'),
(5, 2016.57, '2025-03-09 23:56:02'),
(5, 2017.31, '2025-03-09 23:57:01'),
(5, 2016.1, '2025-03-09 23:58:02'),
(5, 2016.22, '2025-03-09 23:59:02'),
(5, 2010.05, '2025-03-10 00:00:02'),
(5, 2015.4, '2025-03-10 00:01:02'),
(5, 2018.02, '2025-03-10 00:02:01'),
(5, 2013.45, '2025-03-10 00:03:02'),
(5, 2009, '2025-03-10 00:04:01'),
(5, 2005, '2025-03-10 00:05:01'),
(5, 2001.55, '2025-03-10 00:06:02'),
(5, 1990.69, '2025-03-10 00:07:01'),
(5, 1996.71, '2025-03-10 00:08:01'),
(5, 2000.87, '2025-03-10 00:09:02'),
(5, 2006.07, '2025-03-10 00:10:02'),
(5, 2017.1, '2025-03-10 00:11:01'),
(5, 2020.41, '2025-03-10 00:12:02'),
(5, 2017.96, '2025-03-10 00:13:01'),
(5, 2018.56, '2025-03-10 00:14:01'),
(5, 2018.89, '2025-03-10 00:15:02'),
(5, 2019.86, '2025-03-10 00:16:01'),
(5, 2028.49, '2025-03-10 00:17:02'),
(5, 2023.35, '2025-03-10 00:18:02'),
(5, 2025.87, '2025-03-10 00:19:01'),
(5, 2022.8, '2025-03-10 00:20:02'),
(5, 2022.39, '2025-03-10 00:21:02'),
(5, 2024.79, '2025-03-10 00:22:02'),
(5, 2025.24, '2025-03-10 00:23:01'),
(5, 2020.51, '2025-03-10 00:24:02'),
(5, 2020.3, '2025-03-10 00:25:02'),
(5, 2022.01, '2025-03-10 00:26:01'),
(5, 2022.21, '2025-03-10 00:27:02'),
(5, 2018.6, '2025-03-10 00:28:01'),
(5, 2018.36, '2025-03-10 00:29:02'),
(5, 2019.08, '2025-03-10 00:30:02'),
(5, 2018.59, '2025-03-10 00:31:01'),
(5, 2021.41, '2025-03-10 00:32:02'),
(5, 2018.59, '2025-03-10 00:33:02'),
(5, 2018.38, '2025-03-10 00:34:01'),
(5, 2021.31, '2025-03-10 00:35:02'),
(5, 2021.5, '2025-03-10 00:36:02'),
(5, 2019.9, '2025-03-10 00:37:01'),
(5, 2020, '2025-03-10 00:38:02'),
(5, 2020.67, '2025-03-10 00:39:01'),
(5, 2019.57, '2025-03-10 00:40:02'),
(5, 2016.32, '2025-03-10 00:41:02'),
(5, 2012.47, '2025-03-10 00:42:01'),
(5, 2011.71, '2025-03-10 00:43:02'),
(5, 2013.81, '2025-03-10 00:44:02'),
(5, 2011.47, '2025-03-10 00:45:01'),
(5, 2004.38, '2025-03-10 00:46:02'),
(5, 2008.51, '2025-03-10 00:47:01'),
(5, 2009.55, '2025-03-10 00:48:02'),
(5, 2008.48, '2025-03-10 00:49:02'),
(5, 2009.63, '2025-03-10 00:50:01'),
(5, 2009.8, '2025-03-10 00:51:02'),
(5, 2010.74, '2025-03-10 00:52:02'),
(5, 2014.42, '2025-03-10 00:53:01'),
(5, 2015.07, '2025-03-10 00:54:02'),
(5, 2017.98, '2025-03-10 00:55:02'),
(5, 2017.17, '2025-03-10 00:56:01'),
(5, 2016.37, '2025-03-10 00:57:02'),
(5, 2017.01, '2025-03-10 00:58:01'),
(5, 2015.6, '2025-03-10 00:59:02'),
(5, 2020.62, '2025-03-10 01:00:02'),
(5, 2021.95, '2025-03-10 01:01:01'),
(5, 2019.71, '2025-03-10 01:02:02'),
(5, 2020.23, '2025-03-10 01:03:02'),
(5, 2027.1, '2025-03-10 01:04:01'),
(5, 2031.68, '2025-03-10 01:05:02'),
(5, 2028.96, '2025-03-10 01:06:02'),
(5, 2029.19, '2025-03-10 01:07:02'),
(5, 2028.19, '2025-03-10 01:08:02'),
(5, 2030.51, '2025-03-10 01:09:01'),
(5, 2026.69, '2025-03-10 01:10:02'),
(5, 2023.44, '2025-03-10 01:11:01'),
(5, 2023.44, '2025-03-10 01:12:02'),
(5, 2022.32, '2025-03-10 01:13:02'),
(5, 2023.86, '2025-03-10 01:14:01'),
(5, 2022.75, '2025-03-10 01:15:02'),
(5, 2017.02, '2025-03-10 01:16:02'),
(5, 2018.67, '2025-03-10 01:17:01'),
(5, 2017.31, '2025-03-10 01:18:02'),
(5, 2016.03, '2025-03-10 01:19:01'),
(5, 2016.49, '2025-03-10 01:20:01'),
(5, 2013.79, '2025-03-10 01:21:02'),
(5, 2011.71, '2025-03-10 01:22:02'),
(5, 2011.99, '2025-03-10 01:23:01'),
(5, 2015.19, '2025-03-10 01:24:02'),
(5, 2018.59, '2025-03-10 01:25:02'),
(5, 2014.4, '2025-03-10 01:26:01'),
(5, 2015.17, '2025-03-10 01:27:02'),
(5, 2013.21, '2025-03-10 01:28:01'),
(5, 2011.84, '2025-03-10 01:29:02'),
(5, 2010.05, '2025-03-10 01:30:02'),
(5, 2007.99, '2025-03-10 01:31:02'),
(5, 2005.81, '2025-03-10 01:32:02'),
(5, 2004.4, '2025-03-10 01:33:01'),
(5, 2004.8, '2025-03-10 01:34:02'),
(5, 1998.88, '2025-03-10 01:35:02'),
(5, 1999.41, '2025-03-10 01:36:01'),
(5, 2003.79, '2025-03-10 01:37:02'),
(5, 2004.9, '2025-03-10 01:38:02'),
(5, 2005.6, '2025-03-10 01:39:01'),
(5, 2009, '2025-03-10 01:40:02'),
(5, 2011.16, '2025-03-10 01:41:02'),
(5, 2013.73, '2025-03-10 01:42:01'),
(5, 2020.71, '2025-03-10 01:43:02'),
(5, 2025.99, '2025-03-10 01:44:01'),
(5, 2026.83, '2025-03-10 01:45:02'),
(5, 2031.74, '2025-03-10 01:46:02'),
(5, 2029.39, '2025-03-10 01:47:02'),
(5, 2031.01, '2025-03-10 01:48:01'),
(5, 2028.2, '2025-03-10 01:49:02'),
(5, 2034.5, '2025-03-10 01:50:01'),
(5, 2037.56, '2025-03-10 01:51:02'),
(5, 2034.75, '2025-03-10 01:52:02'),
(5, 2036.84, '2025-03-10 01:53:01'),
(5, 2040.5, '2025-03-10 01:54:01'),
(5, 2036.71, '2025-03-10 01:55:02'),
(5, 2036.01, '2025-03-10 01:56:02'),
(5, 2036.11, '2025-03-10 01:57:01'),
(5, 2038.2, '2025-03-10 01:58:02'),
(5, 2037.9, '2025-03-10 01:59:02'),
(5, 2036.48, '2025-03-10 02:00:02'),
(5, 2035.88, '2025-03-10 02:01:01'),
(5, 2041.7, '2025-03-10 02:02:02'),
(5, 2044.72, '2025-03-10 02:03:02'),
(5, 2049.05, '2025-03-10 02:04:02'),
(5, 2051.25, '2025-03-10 02:05:01'),
(5, 2044.49, '2025-03-10 02:06:02'),
(5, 2044.24, '2025-03-10 02:07:02'),
(5, 2047.23, '2025-03-10 02:08:01'),
(5, 2046.26, '2025-03-10 02:09:02'),
(5, 2043.7, '2025-03-10 02:10:02'),
(5, 2039.32, '2025-03-10 02:11:01'),
(5, 2042.78, '2025-03-10 02:12:02'),
(5, 2040, '2025-03-10 02:13:02'),
(5, 2037.71, '2025-03-10 02:14:01'),
(5, 2039.09, '2025-03-10 02:15:02'),
(5, 2033.69, '2025-03-10 02:16:02'),
(5, 2029.78, '2025-03-10 02:17:01'),
(5, 2031.81, '2025-03-10 02:18:02'),
(5, 2033.92, '2025-03-10 02:19:02'),
(5, 2034.19, '2025-03-10 02:20:01'),
(5, 2033.29, '2025-03-10 02:21:01'),
(5, 2033.01, '2025-03-10 02:22:02'),
(5, 2031.16, '2025-03-10 02:23:02'),
(5, 2034.72, '2025-03-10 02:24:01'),
(5, 2038.93, '2025-03-10 02:25:02'),
(5, 2036.9, '2025-03-10 02:26:02'),
(5, 2037.79, '2025-03-10 02:27:01'),
(5, 2038.68, '2025-03-10 02:28:02'),
(5, 2041.52, '2025-03-10 02:29:02'),
(5, 2039.66, '2025-03-10 02:30:01'),
(5, 2042.2, '2025-03-10 02:31:02'),
(5, 2044, '2025-03-10 02:32:02'),
(5, 2046.28, '2025-03-10 02:33:01'),
(5, 2047.57, '2025-03-10 02:34:02'),
(5, 2046.1, '2025-03-10 02:35:02'),
(5, 2043.66, '2025-03-10 02:36:02'),
(5, 2041.35, '2025-03-10 02:37:01'),
(5, 2041.62, '2025-03-10 02:38:02'),
(5, 2044.59, '2025-03-10 02:39:02'),
(5, 2042.11, '2025-03-10 02:40:01'),
(5, 2045.42, '2025-03-10 02:41:02'),
(5, 2048.64, '2025-03-10 02:42:01'),
(5, 2047.39, '2025-03-10 02:43:02'),
(5, 2045.3, '2025-03-10 02:44:02'),
(5, 2045.59, '2025-03-10 02:45:01'),
(5, 2042.11, '2025-03-10 02:46:02'),
(5, 2043.7, '2025-03-10 02:47:02'),
(5, 2043.5, '2025-03-10 02:48:01'),
(5, 2045.06, '2025-03-10 02:49:02'),
(5, 2045.87, '2025-03-10 02:50:02'),
(5, 2044.32, '2025-03-10 02:51:01'),
(5, 2045.6, '2025-03-10 02:52:02'),
(5, 2047, '2025-03-10 02:53:02'),
(5, 2047.42, '2025-03-10 02:54:01'),
(5, 2046.31, '2025-03-10 02:55:02'),
(5, 2045.22, '2025-03-10 02:56:02'),
(5, 2042.97, '2025-03-10 02:57:02'),
(5, 2044.32, '2025-03-10 02:58:01'),
(5, 2043, '2025-03-10 02:59:02'),
(5, 2043.42, '2025-03-10 03:00:02'),
(5, 2045.22, '2025-03-10 03:01:02'),
(5, 2046.9, '2025-03-10 03:02:02'),
(5, 2045.96, '2025-03-10 03:03:02'),
(5, 2043.81, '2025-03-10 03:04:01'),
(5, 2041.01, '2025-03-10 03:05:02'),
(5, 2038.09, '2025-03-10 03:06:02'),
(5, 2040.8, '2025-03-10 03:07:02'),
(5, 2043.89, '2025-03-10 03:08:01'),
(5, 2043.49, '2025-03-10 03:09:02'),
(5, 2045.99, '2025-03-10 03:10:02'),
(5, 2046.62, '2025-03-10 03:11:01'),
(5, 2047.63, '2025-03-10 03:12:02'),
(5, 2045.23, '2025-03-10 03:13:01'),
(5, 2046.91, '2025-03-10 03:14:02'),
(5, 2048.71, '2025-03-10 03:15:02'),
(5, 2049.76, '2025-03-10 03:16:02'),
(5, 2056.71, '2025-03-10 03:17:02'),
(5, 2061.29, '2025-03-10 03:18:01'),
(5, 2059.99, '2025-03-10 03:19:02'),
(5, 2058.01, '2025-03-10 03:20:02'),
(5, 2060.25, '2025-03-10 03:21:01'),
(5, 2059.69, '2025-03-10 03:22:02'),
(5, 2061.66, '2025-03-10 03:23:01'),
(5, 2058.11, '2025-03-10 03:24:02'),
(5, 2057.51, '2025-03-10 03:25:02'),
(5, 2054.28, '2025-03-10 03:26:01'),
(5, 2054.8, '2025-03-10 03:27:02'),
(5, 2056.13, '2025-03-10 03:28:02'),
(5, 2053.6, '2025-03-10 03:29:02'),
(5, 2053.28, '2025-03-10 03:30:02'),
(5, 2051.25, '2025-03-10 03:31:02'),
(5, 2053.4, '2025-03-10 03:32:02'),
(5, 2056.09, '2025-03-10 03:33:01'),
(5, 2055.49, '2025-03-10 03:34:02'),
(5, 2059.62, '2025-03-10 03:35:01'),
(5, 2062.5, '2025-03-10 03:36:02'),
(5, 2060.5, '2025-03-10 03:37:02'),
(5, 2061.5, '2025-03-10 03:38:01'),
(5, 2065.65, '2025-03-10 03:39:02'),
(5, 2064.4, '2025-03-10 03:40:02'),
(5, 2067.39, '2025-03-10 03:41:01'),
(5, 2066.35, '2025-03-10 03:42:02'),
(5, 2064.06, '2025-03-10 03:43:02'),
(5, 2062.82, '2025-03-10 03:44:01'),
(5, 2061.16, '2025-03-10 03:45:02'),
(5, 2063.67, '2025-03-10 03:46:01'),
(5, 2062.9, '2025-03-10 03:47:02'),
(5, 2063.51, '2025-03-10 03:48:02'),
(5, 2062.28, '2025-03-10 03:49:02'),
(5, 2062.59, '2025-03-10 03:50:01'),
(5, 2059.39, '2025-03-10 03:51:02'),
(5, 2057.23, '2025-03-10 03:52:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2059.09, '2025-03-10 03:53:01'),
(5, 2060.09, '2025-03-10 03:54:02'),
(5, 2060.21, '2025-03-10 03:55:02'),
(5, 2060.51, '2025-03-10 03:56:01'),
(5, 2057.72, '2025-03-10 03:57:02'),
(5, 2057.12, '2025-03-10 03:58:02'),
(5, 2057.59, '2025-03-10 03:59:01'),
(5, 2057.91, '2025-03-10 04:00:01'),
(5, 2058.3, '2025-03-10 04:01:01'),
(5, 2058.26, '2025-03-10 04:02:02'),
(5, 2055.3, '2025-03-10 04:03:01'),
(5, 2058.41, '2025-03-10 04:04:02'),
(5, 2056.54, '2025-03-10 04:05:02'),
(5, 2055.39, '2025-03-10 04:06:01'),
(5, 2053.39, '2025-03-10 04:07:02'),
(5, 2052.99, '2025-03-10 04:08:02'),
(5, 2051.66, '2025-03-10 04:09:01'),
(5, 2052.16, '2025-03-10 04:10:02'),
(5, 2053.11, '2025-03-10 04:11:02'),
(5, 2052.26, '2025-03-10 04:12:01'),
(5, 2051.19, '2025-03-10 04:13:01'),
(5, 2050.44, '2025-03-10 04:14:02'),
(5, 2049.4, '2025-03-10 04:15:02'),
(5, 2050.2, '2025-03-10 04:16:02'),
(5, 2048.7, '2025-03-10 04:17:02'),
(5, 2051.99, '2025-03-10 04:18:01'),
(5, 2049.5, '2025-03-10 04:19:02'),
(5, 2049.25, '2025-03-10 04:20:02'),
(5, 2048.49, '2025-03-10 04:21:01'),
(5, 2047.39, '2025-03-10 04:22:02'),
(5, 2046.42, '2025-03-10 04:23:02'),
(5, 2047.02, '2025-03-10 04:24:01'),
(5, 2047.49, '2025-03-10 04:25:02'),
(5, 2045.69, '2025-03-10 04:26:02'),
(5, 2045.81, '2025-03-10 04:27:01'),
(5, 2046, '2025-03-10 04:28:02'),
(5, 2048.24, '2025-03-10 04:29:02'),
(5, 2047.47, '2025-03-10 04:30:01'),
(5, 2048.99, '2025-03-10 04:31:02'),
(5, 2049.91, '2025-03-10 04:32:01'),
(5, 2050.25, '2025-03-10 04:33:02'),
(5, 2050.25, '2025-03-10 04:34:02'),
(5, 2050.65, '2025-03-10 04:35:01'),
(5, 2053.59, '2025-03-10 04:36:02'),
(5, 2051.79, '2025-03-10 04:37:02'),
(5, 2052.28, '2025-03-10 04:38:01'),
(5, 2055.99, '2025-03-10 04:39:02'),
(5, 2057.11, '2025-03-10 04:40:02'),
(5, 2057.09, '2025-03-10 04:41:01'),
(5, 2058.4, '2025-03-10 04:42:02'),
(5, 2059.71, '2025-03-10 04:43:01'),
(5, 2059.69, '2025-03-10 04:44:02'),
(5, 2061.02, '2025-03-10 04:45:02'),
(5, 2063.04, '2025-03-10 04:46:01'),
(5, 2064.24, '2025-03-10 04:47:02'),
(5, 2063.6, '2025-03-10 04:48:02'),
(5, 2061.41, '2025-03-10 04:49:01'),
(5, 2064.6, '2025-03-10 04:50:02'),
(5, 2063.15, '2025-03-10 04:51:02'),
(5, 2060.71, '2025-03-10 04:52:01'),
(5, 2058.3, '2025-03-10 04:53:02'),
(5, 2060.01, '2025-03-10 04:54:02'),
(5, 2062.32, '2025-03-10 04:55:01'),
(5, 2062.71, '2025-03-10 04:56:02'),
(5, 2060.31, '2025-03-10 04:57:02'),
(5, 2059.59, '2025-03-10 04:58:01'),
(5, 2057.8, '2025-03-10 04:59:02'),
(5, 2057.88, '2025-03-10 05:00:02'),
(5, 2057.95, '2025-03-10 05:01:01'),
(5, 2058.28, '2025-03-10 05:02:01'),
(5, 2061.96, '2025-03-10 05:03:02'),
(5, 2061.01, '2025-03-10 05:04:02'),
(5, 2064.48, '2025-03-10 05:05:01'),
(5, 2065.91, '2025-03-10 05:06:02'),
(5, 2069.21, '2025-03-10 05:07:02'),
(5, 2067.7, '2025-03-10 05:08:01'),
(5, 2068.3, '2025-03-10 05:09:02'),
(5, 2067.9, '2025-03-10 05:10:02'),
(5, 2071.5, '2025-03-10 05:11:01'),
(5, 2070.99, '2025-03-10 05:12:02'),
(5, 2069.51, '2025-03-10 05:13:02'),
(5, 2068.65, '2025-03-10 05:14:01'),
(5, 2069, '2025-03-10 05:15:02'),
(5, 2067.81, '2025-03-10 05:16:01'),
(5, 2067.3, '2025-03-10 05:17:02'),
(5, 2070.35, '2025-03-10 05:18:02'),
(5, 2071.4, '2025-03-10 05:19:01'),
(5, 2073.8, '2025-03-10 05:20:02'),
(5, 2075.8, '2025-03-10 05:21:02'),
(5, 2072.69, '2025-03-10 05:22:01'),
(5, 2071.91, '2025-03-10 05:23:02'),
(5, 2071.39, '2025-03-10 05:24:02'),
(5, 2071.04, '2025-03-10 05:25:01'),
(5, 2069.4, '2025-03-10 05:26:02'),
(5, 2071.29, '2025-03-10 05:27:02'),
(5, 2072.61, '2025-03-10 05:28:01'),
(5, 2070.4, '2025-03-10 05:29:02'),
(5, 2070.09, '2025-03-10 05:30:02'),
(5, 2068.34, '2025-03-10 05:31:02'),
(5, 2067.47, '2025-03-10 05:32:01'),
(5, 2070.25, '2025-03-10 05:33:02'),
(5, 2068.91, '2025-03-10 05:34:02'),
(5, 2070.7, '2025-03-10 05:35:01'),
(5, 2069.15, '2025-03-10 05:36:02'),
(5, 2068.8, '2025-03-10 05:37:02'),
(5, 2068.41, '2025-03-10 05:38:02'),
(5, 2067.6, '2025-03-10 05:39:01'),
(5, 2067.51, '2025-03-10 05:40:01'),
(5, 2068.82, '2025-03-10 05:41:02'),
(5, 2066.38, '2025-03-10 05:42:01'),
(5, 2066.44, '2025-03-10 05:43:02'),
(5, 2066.11, '2025-03-10 05:44:02'),
(5, 2066.3, '2025-03-10 05:45:02'),
(5, 2065.09, '2025-03-10 05:46:02'),
(5, 2066.18, '2025-03-10 05:47:01'),
(5, 2068.77, '2025-03-10 05:48:01'),
(5, 2068.81, '2025-03-10 05:49:02'),
(5, 2068.5, '2025-03-10 05:50:02'),
(5, 2069.1, '2025-03-10 05:51:01'),
(5, 2069.62, '2025-03-10 05:52:02'),
(5, 2070.54, '2025-03-10 05:53:02'),
(5, 2069.95, '2025-03-10 05:54:02'),
(5, 2071.41, '2025-03-10 05:55:01'),
(5, 2071.4, '2025-03-10 05:56:02'),
(5, 2071.36, '2025-03-10 05:57:02'),
(5, 2073.19, '2025-03-10 05:58:01'),
(5, 2073.11, '2025-03-10 05:59:02'),
(5, 2072.84, '2025-03-10 06:00:02'),
(5, 2072.19, '2025-03-10 06:01:01'),
(5, 2074.13, '2025-03-10 06:02:02'),
(5, 2073.91, '2025-03-10 06:03:02'),
(5, 2071.92, '2025-03-10 06:04:01'),
(5, 2070.39, '2025-03-10 06:05:02'),
(5, 2071.1, '2025-03-10 06:06:01'),
(5, 2069.79, '2025-03-10 06:07:02'),
(5, 2069.34, '2025-03-10 06:08:02'),
(5, 2067.81, '2025-03-10 06:09:01'),
(5, 2066.99, '2025-03-10 06:10:02'),
(5, 2067.82, '2025-03-10 06:11:02'),
(5, 2067.59, '2025-03-10 06:12:01'),
(5, 2066.7, '2025-03-10 06:13:02'),
(5, 2064.61, '2025-03-10 06:14:02'),
(5, 2063.59, '2025-03-10 06:15:01'),
(5, 2065.26, '2025-03-10 06:16:02'),
(5, 2067.9, '2025-03-10 06:17:01'),
(5, 2068.4, '2025-03-10 06:18:02'),
(5, 2068.9, '2025-03-10 06:19:02'),
(5, 2069.35, '2025-03-10 06:20:01'),
(5, 2067.6, '2025-03-10 06:21:02'),
(5, 2067.76, '2025-03-10 06:22:01'),
(5, 2069.2, '2025-03-10 06:23:02'),
(5, 2070.3, '2025-03-10 06:24:02'),
(5, 2071.2, '2025-03-10 06:25:01'),
(5, 2070.7, '2025-03-10 06:26:02'),
(5, 2070.36, '2025-03-10 06:27:01'),
(5, 2070.61, '2025-03-10 06:28:02'),
(5, 2068.51, '2025-03-10 06:29:02'),
(5, 2068.61, '2025-03-10 06:30:01'),
(5, 2067.84, '2025-03-10 06:31:02'),
(5, 2067.12, '2025-03-10 06:32:01'),
(5, 2067.86, '2025-03-10 06:33:02'),
(5, 2066.33, '2025-03-10 06:34:01'),
(5, 2066.01, '2025-03-10 06:35:02'),
(5, 2064.78, '2025-03-10 06:36:02'),
(5, 2066.4, '2025-03-10 06:37:01'),
(5, 2064.33, '2025-03-10 06:38:01'),
(5, 2070.74, '2025-03-10 06:39:02'),
(5, 2067.89, '2025-03-10 06:40:02'),
(5, 2067.69, '2025-03-10 06:41:02'),
(5, 2066.23, '2025-03-10 06:42:01'),
(5, 2067.89, '2025-03-10 06:43:02'),
(5, 2065, '2025-03-10 06:44:01'),
(5, 2065.83, '2025-03-10 06:45:02'),
(5, 2066.29, '2025-03-10 06:46:01'),
(5, 2064.91, '2025-03-10 06:47:02'),
(5, 2062.99, '2025-03-10 06:48:02'),
(5, 2062.79, '2025-03-10 06:49:02'),
(5, 2061.95, '2025-03-10 06:50:01'),
(5, 2060.29, '2025-03-10 06:51:02'),
(5, 2061.29, '2025-03-10 06:52:02'),
(5, 2063.6, '2025-03-10 06:53:01'),
(5, 2064.97, '2025-03-10 06:54:02'),
(5, 2066.59, '2025-03-10 06:55:02'),
(5, 2066.83, '2025-03-10 06:56:01'),
(5, 2065.54, '2025-03-10 06:57:02'),
(5, 2066.1, '2025-03-10 06:58:02'),
(5, 2064.46, '2025-03-10 06:59:01'),
(5, 2064.18, '2025-03-10 07:00:02'),
(5, 2062.71, '2025-03-10 07:01:02'),
(5, 2062.9, '2025-03-10 07:02:01'),
(5, 2064.6, '2025-03-10 07:03:02'),
(5, 2063.5, '2025-03-10 07:04:02'),
(5, 2061.61, '2025-03-10 07:05:01'),
(5, 2060.89, '2025-03-10 07:06:02'),
(5, 2060.31, '2025-03-10 07:07:02'),
(5, 2058.99, '2025-03-10 07:08:01'),
(5, 2060.2, '2025-03-10 07:09:02'),
(5, 2060.07, '2025-03-10 07:10:02'),
(5, 2061.81, '2025-03-10 07:11:01'),
(5, 2064.41, '2025-03-10 07:12:02'),
(5, 2062.21, '2025-03-10 07:13:01'),
(5, 2060.42, '2025-03-10 07:14:01'),
(5, 2060.31, '2025-03-10 07:15:02'),
(5, 2061.13, '2025-03-10 07:16:01'),
(5, 2061.89, '2025-03-10 07:17:02'),
(5, 2064.11, '2025-03-10 07:18:01'),
(5, 2065.35, '2025-03-10 07:19:02'),
(5, 2064.33, '2025-03-10 07:20:01'),
(5, 2063.4, '2025-03-10 07:21:01'),
(5, 2064.8, '2025-03-10 07:22:02'),
(5, 2065.9, '2025-03-10 07:23:01'),
(5, 2063.61, '2025-03-10 07:24:02'),
(5, 2063, '2025-03-10 07:25:01'),
(5, 2063.11, '2025-03-10 07:26:02'),
(5, 2061.89, '2025-03-10 07:27:01'),
(5, 2061.51, '2025-03-10 07:28:02'),
(5, 2060.9, '2025-03-10 07:29:02'),
(5, 2061.09, '2025-03-10 07:30:02'),
(5, 2059.39, '2025-03-10 07:31:02'),
(5, 2059.11, '2025-03-10 07:32:02'),
(5, 2058.91, '2025-03-10 07:33:02'),
(5, 2058.9, '2025-03-10 07:34:01'),
(5, 2059.9, '2025-03-10 07:35:02'),
(5, 2059.7, '2025-03-10 07:36:02'),
(5, 2057.24, '2025-03-10 07:37:01'),
(5, 2058.29, '2025-03-10 07:38:01'),
(5, 2056.49, '2025-03-10 07:39:02'),
(5, 2055.61, '2025-03-10 07:40:02'),
(5, 2055.1, '2025-03-10 07:41:01'),
(5, 2054.53, '2025-03-10 07:42:02'),
(5, 2056.7, '2025-03-10 07:43:01'),
(5, 2058.29, '2025-03-10 07:44:02'),
(5, 2059.89, '2025-03-10 07:45:02'),
(5, 2061.83, '2025-03-10 07:46:02'),
(5, 2061.5, '2025-03-10 07:47:02'),
(5, 2061.61, '2025-03-10 07:48:01'),
(5, 2061.31, '2025-03-10 07:49:02'),
(5, 2062.7, '2025-03-10 07:50:01'),
(5, 2063.79, '2025-03-10 07:51:02'),
(5, 2066.37, '2025-03-10 07:52:02'),
(5, 2066.01, '2025-03-10 07:53:01'),
(5, 2063.91, '2025-03-10 07:54:02'),
(5, 2064.49, '2025-03-10 07:55:01'),
(5, 2066.34, '2025-03-10 07:56:02'),
(5, 2066.33, '2025-03-10 07:57:01'),
(5, 2067, '2025-03-10 07:58:02'),
(5, 2067.11, '2025-03-10 07:59:02'),
(5, 2067.1, '2025-03-10 08:00:01'),
(5, 2066.34, '2025-03-10 08:01:02'),
(5, 2069.81, '2025-03-10 08:02:01'),
(5, 2071.94, '2025-03-10 08:03:02'),
(5, 2074.01, '2025-03-10 08:04:02'),
(5, 2078.01, '2025-03-10 08:05:01'),
(5, 2074.5, '2025-03-10 08:06:02'),
(5, 2072.61, '2025-03-10 08:07:01'),
(5, 2070.82, '2025-03-10 08:08:02'),
(5, 2070.08, '2025-03-10 08:09:01'),
(5, 2071.41, '2025-03-10 08:10:02'),
(5, 2073.12, '2025-03-10 08:11:02'),
(5, 2070, '2025-03-10 08:12:01'),
(5, 2067.95, '2025-03-10 08:13:02'),
(5, 2068.5, '2025-03-10 08:14:01'),
(5, 2069.7, '2025-03-10 08:15:02'),
(5, 2068.93, '2025-03-10 08:16:01'),
(5, 2067.59, '2025-03-10 08:17:02'),
(5, 2068.89, '2025-03-10 08:18:01'),
(5, 2073.37, '2025-03-10 08:19:02'),
(5, 2071.09, '2025-03-10 08:20:02'),
(5, 2069.6, '2025-03-10 08:21:01'),
(5, 2067.34, '2025-03-10 08:22:02'),
(5, 2066.39, '2025-03-10 08:23:01'),
(5, 2065.81, '2025-03-10 08:24:02'),
(5, 2065.67, '2025-03-10 08:25:02'),
(5, 2063.95, '2025-03-10 08:26:01'),
(5, 2063.91, '2025-03-10 08:27:02'),
(5, 2064.94, '2025-03-10 08:28:01'),
(5, 2065.32, '2025-03-10 08:29:02'),
(5, 2064.4, '2025-03-10 08:30:01'),
(5, 2064.61, '2025-03-10 08:31:01'),
(5, 2065.7, '2025-03-10 08:32:02'),
(5, 2067.21, '2025-03-10 08:33:01'),
(5, 2065.77, '2025-03-10 08:34:02'),
(5, 2065.77, '2025-03-10 08:35:01'),
(5, 2066.71, '2025-03-10 08:36:02'),
(5, 2066.51, '2025-03-10 08:37:02'),
(5, 2069.2, '2025-03-10 08:38:01'),
(5, 2071.79, '2025-03-10 08:39:02'),
(5, 2070.2, '2025-03-10 08:40:01'),
(5, 2071.47, '2025-03-10 08:41:02'),
(5, 2070.81, '2025-03-10 08:42:02'),
(5, 2070, '2025-03-10 08:43:01'),
(5, 2071, '2025-03-10 08:44:02'),
(5, 2070.8, '2025-03-10 08:45:01'),
(5, 2070.6, '2025-03-10 08:46:02'),
(5, 2070.61, '2025-03-10 08:47:02'),
(5, 2071.41, '2025-03-10 08:48:01'),
(5, 2068.02, '2025-03-10 08:49:02'),
(5, 2068.68, '2025-03-10 08:50:01'),
(5, 2070.68, '2025-03-10 08:51:02'),
(5, 2069.8, '2025-03-10 08:52:01'),
(5, 2072, '2025-03-10 08:53:02'),
(5, 2074.37, '2025-03-10 08:54:02'),
(5, 2074.84, '2025-03-10 08:55:01'),
(5, 2074.36, '2025-03-10 08:56:02'),
(5, 2073.28, '2025-03-10 08:57:01'),
(5, 2074.1, '2025-03-10 08:58:02'),
(5, 2075.38, '2025-03-10 08:59:01'),
(5, 2075.29, '2025-03-10 09:00:02'),
(5, 2076.8, '2025-03-10 09:01:01'),
(5, 2075.03, '2025-03-10 09:02:02'),
(5, 2074.38, '2025-03-10 09:03:02'),
(5, 2072.09, '2025-03-10 09:04:01'),
(5, 2069.97, '2025-03-10 09:05:02'),
(5, 2068, '2025-03-10 09:06:01'),
(5, 2066.39, '2025-03-10 09:07:02'),
(5, 2068.06, '2025-03-10 09:08:02'),
(5, 2066.39, '2025-03-10 09:09:01'),
(5, 2067.09, '2025-03-10 09:10:02'),
(5, 2067.41, '2025-03-10 09:11:01'),
(5, 2065.5, '2025-03-10 09:12:02'),
(5, 2068.69, '2025-03-10 09:13:02'),
(5, 2068.42, '2025-03-10 09:14:01'),
(5, 2070.29, '2025-03-10 09:15:02'),
(5, 2070, '2025-03-10 09:16:01'),
(5, 2066.34, '2025-03-10 09:17:02'),
(5, 2065.51, '2025-03-10 09:18:02'),
(5, 2065.7, '2025-03-10 09:19:01'),
(5, 2065.81, '2025-03-10 09:20:02'),
(5, 2065.11, '2025-03-10 09:21:01'),
(5, 2066.3, '2025-03-10 09:22:02'),
(5, 2063.62, '2025-03-10 09:23:01'),
(5, 2062.6, '2025-03-10 09:24:02'),
(5, 2064.9, '2025-03-10 09:25:02'),
(5, 2065.36, '2025-03-10 09:26:01'),
(5, 2064.8, '2025-03-10 09:27:02'),
(5, 2064.59, '2025-03-10 09:28:01'),
(5, 2065.11, '2025-03-10 09:29:02'),
(5, 2066.34, '2025-03-10 09:30:02'),
(5, 2063.21, '2025-03-10 09:31:01'),
(5, 2060.69, '2025-03-10 09:32:02'),
(5, 2060, '2025-03-10 09:33:02'),
(5, 2059.8, '2025-03-10 09:34:01'),
(5, 2057.38, '2025-03-10 09:35:02'),
(5, 2058.85, '2025-03-10 09:36:01'),
(5, 2055.79, '2025-03-10 09:37:02'),
(5, 2053.5, '2025-03-10 09:38:01'),
(5, 2048.62, '2025-03-10 09:39:02'),
(5, 2049.71, '2025-03-10 09:40:02'),
(5, 2052.46, '2025-03-10 09:41:01'),
(5, 2058.43, '2025-03-10 09:42:02'),
(5, 2056.79, '2025-03-10 09:43:01'),
(5, 2057.19, '2025-03-10 09:44:02'),
(5, 2057.8, '2025-03-10 09:45:02'),
(5, 2062.94, '2025-03-10 09:46:02'),
(5, 2064.69, '2025-03-10 09:47:01'),
(5, 2065.03, '2025-03-10 09:48:02'),
(5, 2062.57, '2025-03-10 09:49:02'),
(5, 2062.7, '2025-03-10 09:50:01'),
(5, 2065.06, '2025-03-10 09:51:02'),
(5, 2068.7, '2025-03-10 09:52:02'),
(5, 2067.6, '2025-03-10 09:53:01'),
(5, 2066.8, '2025-03-10 09:54:02'),
(5, 2064.45, '2025-03-10 09:55:02'),
(5, 2061.22, '2025-03-10 09:56:02'),
(5, 2059.91, '2025-03-10 09:57:01'),
(5, 2061.49, '2025-03-10 09:58:02'),
(5, 2061.49, '2025-03-10 09:59:01'),
(5, 2061.71, '2025-03-10 10:00:02'),
(5, 2065.6, '2025-03-10 10:01:01'),
(5, 2070.33, '2025-03-10 10:02:02'),
(5, 2071.58, '2025-03-10 10:03:01'),
(5, 2069.34, '2025-03-10 10:04:02'),
(5, 2069.99, '2025-03-10 10:05:02'),
(5, 2070.7, '2025-03-10 10:06:01'),
(5, 2071.91, '2025-03-10 10:07:02'),
(5, 2073.81, '2025-03-10 10:08:01'),
(5, 2073.78, '2025-03-10 10:09:02'),
(5, 2071.81, '2025-03-10 10:10:02'),
(5, 2071.51, '2025-03-10 10:11:01'),
(5, 2074.57, '2025-03-10 10:12:02'),
(5, 2076.08, '2025-03-10 10:13:01'),
(5, 2077.72, '2025-03-10 10:14:02'),
(5, 2085.56, '2025-03-10 10:15:01'),
(5, 2092.4, '2025-03-10 10:16:02'),
(5, 2102.42, '2025-03-10 10:17:01'),
(5, 2132.31, '2025-03-10 10:18:02'),
(5, 2138.94, '2025-03-10 10:19:01'),
(5, 2131.61, '2025-03-10 10:20:02'),
(5, 2133.55, '2025-03-10 10:21:01'),
(5, 2136.24, '2025-03-10 10:22:02'),
(5, 2140.54, '2025-03-10 10:23:02'),
(5, 2141.99, '2025-03-10 10:24:02'),
(5, 2141.94, '2025-03-10 10:25:02'),
(5, 2139.1, '2025-03-10 10:26:01'),
(5, 2133.15, '2025-03-10 10:27:02'),
(5, 2126.01, '2025-03-10 10:28:01'),
(5, 2129.5, '2025-03-10 10:29:02'),
(5, 2128.67, '2025-03-10 10:30:01'),
(5, 2119.8, '2025-03-10 10:31:01'),
(5, 2119.93, '2025-03-10 10:32:02'),
(5, 2118.3, '2025-03-10 10:33:02'),
(5, 2119.25, '2025-03-10 10:34:01'),
(5, 2121.54, '2025-03-10 10:35:02'),
(5, 2118.73, '2025-03-10 10:36:01'),
(5, 2119.36, '2025-03-10 10:37:02'),
(5, 2118.71, '2025-03-10 10:38:02'),
(5, 2115.3, '2025-03-10 10:39:01'),
(5, 2106.79, '2025-03-10 10:40:02'),
(5, 2110.78, '2025-03-10 10:41:01'),
(5, 2109.12, '2025-03-10 10:42:02'),
(5, 2112, '2025-03-10 10:43:01'),
(5, 2112.85, '2025-03-10 10:44:02'),
(5, 2112.54, '2025-03-10 10:45:02'),
(5, 2113.78, '2025-03-10 10:46:02'),
(5, 2114.28, '2025-03-10 10:47:01'),
(5, 2119.51, '2025-03-10 10:48:02'),
(5, 2116.31, '2025-03-10 10:49:02'),
(5, 2114.71, '2025-03-10 10:50:01'),
(5, 2110.32, '2025-03-10 10:51:02'),
(5, 2108.71, '2025-03-10 10:52:01'),
(5, 2106.17, '2025-03-10 10:53:02'),
(5, 2107.7, '2025-03-10 10:54:01'),
(5, 2103.21, '2025-03-10 10:55:02'),
(5, 2100.15, '2025-03-10 10:56:02'),
(5, 2090.98, '2025-03-10 10:57:01'),
(5, 2099.51, '2025-03-10 10:58:02'),
(5, 2098.6, '2025-03-10 10:59:02'),
(5, 2102.29, '2025-03-10 11:00:02'),
(5, 2101.41, '2025-03-10 11:01:01'),
(5, 2098.71, '2025-03-10 11:02:02'),
(5, 2098.8, '2025-03-10 11:03:02'),
(5, 2100.88, '2025-03-10 11:04:01'),
(5, 2104.83, '2025-03-10 11:05:02'),
(5, 2106.02, '2025-03-10 11:06:02'),
(5, 2100.7, '2025-03-10 11:07:01'),
(5, 2104.2, '2025-03-10 11:08:02'),
(5, 2104.21, '2025-03-10 11:09:01'),
(5, 2101.12, '2025-03-10 11:10:02'),
(5, 2099.87, '2025-03-10 11:11:02'),
(5, 2100.03, '2025-03-10 11:12:01'),
(5, 2098.64, '2025-03-10 11:13:02'),
(5, 2095.16, '2025-03-10 11:14:01'),
(5, 2093.3, '2025-03-10 11:15:02'),
(5, 2093.12, '2025-03-10 11:16:01'),
(5, 2092.7, '2025-03-10 11:17:02'),
(5, 2090.61, '2025-03-10 11:18:01'),
(5, 2094.73, '2025-03-10 11:19:02'),
(5, 2092.8, '2025-03-10 11:20:02'),
(5, 2087.2, '2025-03-10 11:21:01'),
(5, 2083.58, '2025-03-10 11:22:02'),
(5, 2088.89, '2025-03-10 11:23:01'),
(5, 2083.09, '2025-03-10 11:24:02'),
(5, 2085.41, '2025-03-10 11:25:02'),
(5, 2082.85, '2025-03-10 11:26:01'),
(5, 2082.63, '2025-03-10 11:27:02'),
(5, 2080.72, '2025-03-10 11:28:01'),
(5, 2081.4, '2025-03-10 11:29:02'),
(5, 2083.59, '2025-03-10 11:30:02'),
(5, 2084.43, '2025-03-10 11:31:01'),
(5, 2084.8, '2025-03-10 11:32:02'),
(5, 2085.94, '2025-03-10 11:33:01'),
(5, 2085.6, '2025-03-10 11:34:02'),
(5, 2085.1, '2025-03-10 11:35:02'),
(5, 2085, '2025-03-10 11:36:01'),
(5, 2085.41, '2025-03-10 11:37:02'),
(5, 2088.61, '2025-03-10 11:38:01'),
(5, 2088.13, '2025-03-10 11:39:02'),
(5, 2088.76, '2025-03-10 11:40:02'),
(5, 2090.51, '2025-03-10 11:41:01'),
(5, 2087.44, '2025-03-10 11:42:02'),
(5, 2088.3, '2025-03-10 11:43:01'),
(5, 2088.03, '2025-03-10 11:44:02'),
(5, 2086.89, '2025-03-10 11:45:01'),
(5, 2090.38, '2025-03-10 11:46:02'),
(5, 2086.43, '2025-03-10 11:47:01'),
(5, 2088.17, '2025-03-10 11:48:02'),
(5, 2091.01, '2025-03-10 11:49:01'),
(5, 2091.1, '2025-03-10 11:50:02'),
(5, 2091.82, '2025-03-10 11:51:02'),
(5, 2094.71, '2025-03-10 11:52:01'),
(5, 2097.18, '2025-03-10 11:53:02'),
(5, 2099.49, '2025-03-10 11:54:01'),
(5, 2103, '2025-03-10 11:55:02'),
(5, 2096.89, '2025-03-10 11:56:01'),
(5, 2099.58, '2025-03-10 11:57:02'),
(5, 2100.8, '2025-03-10 11:58:02'),
(5, 2100.88, '2025-03-10 11:59:01'),
(5, 2100.46, '2025-03-10 12:00:02'),
(5, 2105.52, '2025-03-10 12:01:02'),
(5, 2103.7, '2025-03-10 12:02:01'),
(5, 2104.4, '2025-03-10 12:03:02'),
(5, 2103, '2025-03-10 12:04:02'),
(5, 2101.97, '2025-03-10 12:05:01'),
(5, 2103.26, '2025-03-10 12:06:02'),
(5, 2105.92, '2025-03-10 12:07:01'),
(5, 2103.73, '2025-03-10 12:08:02'),
(5, 2105.02, '2025-03-10 12:09:02'),
(5, 2103.51, '2025-03-10 12:10:01'),
(5, 2104.76, '2025-03-10 12:11:02'),
(5, 2104.93, '2025-03-10 12:12:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2103.55, '2025-03-10 12:13:02'),
(5, 2099.71, '2025-03-10 12:14:02'),
(5, 2102.32, '2025-03-10 12:15:01'),
(5, 2101.81, '2025-03-10 12:16:02'),
(5, 2102.96, '2025-03-10 12:17:02'),
(5, 2104.7, '2025-03-10 12:18:01'),
(5, 2107.26, '2025-03-10 12:19:02'),
(5, 2106.49, '2025-03-10 12:20:01'),
(5, 2108.17, '2025-03-10 12:21:02'),
(5, 2111.21, '2025-03-10 12:22:02'),
(5, 2110.55, '2025-03-10 12:23:01'),
(5, 2110.41, '2025-03-10 12:24:02'),
(5, 2114.1, '2025-03-10 12:25:01'),
(5, 2113.01, '2025-03-10 12:26:02'),
(5, 2114.88, '2025-03-10 12:27:02'),
(5, 2113.21, '2025-03-10 12:28:01'),
(5, 2113.1, '2025-03-10 12:29:02'),
(5, 2112.69, '2025-03-10 12:30:02'),
(5, 2111.95, '2025-03-10 12:31:01'),
(5, 2111.71, '2025-03-10 12:32:02'),
(5, 2109.8, '2025-03-10 12:33:02'),
(5, 2109.31, '2025-03-10 12:34:02'),
(5, 2111.06, '2025-03-10 12:35:01'),
(5, 2114.27, '2025-03-10 12:36:02'),
(5, 2118.32, '2025-03-10 12:37:01'),
(5, 2117.31, '2025-03-10 12:38:01'),
(5, 2115.5, '2025-03-10 12:39:02'),
(5, 2115.89, '2025-03-10 12:40:02'),
(5, 2117.05, '2025-03-10 12:41:01'),
(5, 2114.61, '2025-03-10 12:42:02'),
(5, 2117.61, '2025-03-10 12:43:02'),
(5, 2118.16, '2025-03-10 12:44:01'),
(5, 2115.34, '2025-03-10 12:45:02'),
(5, 2117.98, '2025-03-10 12:46:02'),
(5, 2117.76, '2025-03-10 12:47:02'),
(5, 2119.1, '2025-03-10 12:48:01'),
(5, 2119.29, '2025-03-10 12:49:02'),
(5, 2121.01, '2025-03-10 12:50:02'),
(5, 2121.2, '2025-03-10 12:51:02'),
(5, 2125.21, '2025-03-10 12:52:01'),
(5, 2127.61, '2025-03-10 12:53:02'),
(5, 2129.62, '2025-03-10 12:54:02'),
(5, 2135.4, '2025-03-10 12:55:01'),
(5, 2135.86, '2025-03-10 12:56:02'),
(5, 2135.22, '2025-03-10 12:57:02'),
(5, 2135.33, '2025-03-10 12:58:01'),
(5, 2131.8, '2025-03-10 12:59:02'),
(5, 2128.12, '2025-03-10 13:00:02'),
(5, 2123.92, '2025-03-10 13:01:01'),
(5, 2124.4, '2025-03-10 13:02:02'),
(5, 2127.63, '2025-03-10 13:03:02'),
(5, 2129.21, '2025-03-10 13:04:01'),
(5, 2135.03, '2025-03-10 13:05:02'),
(5, 2131.26, '2025-03-10 13:06:02'),
(5, 2125.62, '2025-03-10 13:07:01'),
(5, 2125.37, '2025-03-10 13:08:02'),
(5, 2124.94, '2025-03-10 13:09:02'),
(5, 2122.43, '2025-03-10 13:10:01'),
(5, 2121.26, '2025-03-10 13:11:02'),
(5, 2120.31, '2025-03-10 13:12:02'),
(5, 2118.25, '2025-03-10 13:13:01'),
(5, 2118.01, '2025-03-10 13:14:02'),
(5, 2116.01, '2025-03-10 13:15:02'),
(5, 2118.86, '2025-03-10 13:16:02'),
(5, 2119.42, '2025-03-10 13:17:01'),
(5, 2121.35, '2025-03-10 13:18:02'),
(5, 2122.24, '2025-03-10 13:19:02'),
(5, 2121.18, '2025-03-10 13:20:01'),
(5, 2123.99, '2025-03-10 13:21:02'),
(5, 2124.76, '2025-03-10 13:22:02'),
(5, 2125, '2025-03-10 13:23:01'),
(5, 2121.6, '2025-03-10 13:24:02'),
(5, 2120.81, '2025-03-10 13:25:02'),
(5, 2113.65, '2025-03-10 13:26:01'),
(5, 2115.69, '2025-03-10 13:27:02'),
(5, 2112, '2025-03-10 13:28:02'),
(5, 2110.3, '2025-03-10 13:29:01'),
(5, 2110.39, '2025-03-10 13:30:02'),
(5, 2112.52, '2025-03-10 13:31:02'),
(5, 2108.9, '2025-03-10 13:32:01'),
(5, 2113.19, '2025-03-10 13:33:02'),
(5, 2108.44, '2025-03-10 13:34:02'),
(5, 2106.76, '2025-03-10 13:35:01'),
(5, 2110.34, '2025-03-10 13:36:02'),
(5, 2113.33, '2025-03-10 13:37:02'),
(5, 2115.14, '2025-03-10 13:38:01'),
(5, 2118.71, '2025-03-10 13:39:02'),
(5, 2118.07, '2025-03-10 13:40:02'),
(5, 2120.35, '2025-03-10 13:41:01'),
(5, 2123.5, '2025-03-10 13:42:02'),
(5, 2122.53, '2025-03-10 13:43:02'),
(5, 2122.46, '2025-03-10 13:44:01'),
(5, 2120.66, '2025-03-10 13:45:02'),
(5, 2122.28, '2025-03-10 13:46:02'),
(5, 2124.93, '2025-03-10 13:47:02'),
(5, 2121.84, '2025-03-10 13:48:01'),
(5, 2119.55, '2025-03-10 13:49:02'),
(5, 2118.27, '2025-03-10 13:50:01'),
(5, 2122.26, '2025-03-10 13:51:02'),
(5, 2122.81, '2025-03-10 13:52:02'),
(5, 2122.85, '2025-03-10 13:53:01'),
(5, 2123.61, '2025-03-10 13:54:02'),
(5, 2126.24, '2025-03-10 13:55:01'),
(5, 2124.11, '2025-03-10 13:56:02'),
(5, 2123.43, '2025-03-10 13:57:02'),
(5, 2123.03, '2025-03-10 13:58:01'),
(5, 2125.07, '2025-03-10 13:59:02'),
(5, 2125.76, '2025-03-10 14:00:02'),
(5, 2126.72, '2025-03-10 14:01:01'),
(5, 2126.28, '2025-03-10 14:02:02'),
(5, 2126.69, '2025-03-10 14:03:02'),
(5, 2122.08, '2025-03-10 14:04:01'),
(5, 2122.07, '2025-03-10 14:05:02'),
(5, 2121.63, '2025-03-10 14:06:01'),
(5, 2120.84, '2025-03-10 14:07:02'),
(5, 2120.6, '2025-03-10 14:08:01'),
(5, 2118.73, '2025-03-10 14:09:02'),
(5, 2122.47, '2025-03-10 14:10:02'),
(5, 2121.11, '2025-03-10 14:11:01'),
(5, 2116.93, '2025-03-10 14:12:02'),
(5, 2119.51, '2025-03-10 14:13:01'),
(5, 2120.97, '2025-03-10 14:14:02'),
(5, 2124.59, '2025-03-10 14:15:02'),
(5, 2128.04, '2025-03-10 14:16:02'),
(5, 2124.23, '2025-03-10 14:17:01'),
(5, 2120.16, '2025-03-10 14:18:02'),
(5, 2116.62, '2025-03-10 14:19:02'),
(5, 2114.78, '2025-03-10 14:20:01'),
(5, 2115.42, '2025-03-10 14:21:02'),
(5, 2115.42, '2025-03-10 14:22:01'),
(5, 2116.56, '2025-03-10 14:23:02'),
(5, 2115.22, '2025-03-10 14:24:02'),
(5, 2113.64, '2025-03-10 14:25:01'),
(5, 2114.7, '2025-03-10 14:26:02'),
(5, 2114.34, '2025-03-10 14:27:02'),
(5, 2114.78, '2025-03-10 14:28:01'),
(5, 2112.6, '2025-03-10 14:29:02'),
(5, 2113.11, '2025-03-10 14:30:01'),
(5, 2114.82, '2025-03-10 14:31:02'),
(5, 2112.38, '2025-03-10 14:32:01'),
(5, 2097.07, '2025-03-10 14:33:02'),
(5, 2098.61, '2025-03-10 14:34:01'),
(5, 2092.49, '2025-03-10 14:35:02'),
(5, 2097.97, '2025-03-10 14:36:01'),
(5, 2091.69, '2025-03-10 14:37:02'),
(5, 2089.87, '2025-03-10 14:38:02'),
(5, 2090.41, '2025-03-10 14:39:01'),
(5, 2095.06, '2025-03-10 14:40:02'),
(5, 2100.7, '2025-03-10 14:41:02'),
(5, 2106.9, '2025-03-10 14:42:01'),
(5, 2106.25, '2025-03-10 14:43:02'),
(5, 2104.36, '2025-03-10 14:44:01'),
(5, 2104.82, '2025-03-10 14:45:02'),
(5, 2103.69, '2025-03-10 14:46:02'),
(5, 2097.66, '2025-03-10 14:47:02'),
(5, 2100, '2025-03-10 14:48:02'),
(5, 2092.86, '2025-03-10 14:49:02'),
(5, 2096, '2025-03-10 14:50:01'),
(5, 2098.48, '2025-03-10 14:51:02'),
(5, 2092.41, '2025-03-10 14:52:02'),
(5, 2090.26, '2025-03-10 14:53:01'),
(5, 2085.2, '2025-03-10 14:54:02'),
(5, 2081.63, '2025-03-10 14:55:02'),
(5, 2085.43, '2025-03-10 14:56:01'),
(5, 2080.57, '2025-03-10 14:57:02'),
(5, 2084.15, '2025-03-10 14:58:02'),
(5, 2085.26, '2025-03-10 14:59:01'),
(5, 2083.19, '2025-03-10 15:00:02'),
(5, 2082.85, '2025-03-10 15:01:02'),
(5, 2073.95, '2025-03-10 15:02:01'),
(5, 2068.49, '2025-03-10 15:03:02'),
(5, 2047.68, '2025-03-10 15:04:02'),
(5, 2052.49, '2025-03-10 15:05:01'),
(5, 2044.95, '2025-03-10 15:06:02'),
(5, 2053.88, '2025-03-10 15:07:02'),
(5, 2052.33, '2025-03-10 15:08:01'),
(5, 2059.21, '2025-03-10 15:09:02'),
(5, 2054.12, '2025-03-10 15:10:02'),
(5, 2050.57, '2025-03-10 15:11:01'),
(5, 2048.39, '2025-03-10 15:12:02'),
(5, 2043.54, '2025-03-10 15:13:02'),
(5, 2044.99, '2025-03-10 15:14:01'),
(5, 2042.71, '2025-03-10 15:15:02'),
(5, 2041.5, '2025-03-10 15:16:01'),
(5, 2036.18, '2025-03-10 15:17:01'),
(5, 2027.45, '2025-03-10 15:18:02'),
(5, 2007.84, '2025-03-10 15:19:01'),
(5, 2014.85, '2025-03-10 15:20:02'),
(5, 2013.78, '2025-03-10 15:21:02'),
(5, 2019.57, '2025-03-10 15:22:01'),
(5, 2015.83, '2025-03-10 15:23:02'),
(5, 2022.12, '2025-03-10 15:24:02'),
(5, 2037.58, '2025-03-10 15:25:02'),
(5, 2036.3, '2025-03-10 15:26:01'),
(5, 2033.81, '2025-03-10 15:27:02'),
(5, 2025.82, '2025-03-10 15:28:02'),
(5, 2029.87, '2025-03-10 15:29:01'),
(5, 2021.68, '2025-03-10 15:30:02'),
(5, 2025.24, '2025-03-10 15:31:02'),
(5, 2024.51, '2025-03-10 15:32:01'),
(5, 2023.6, '2025-03-10 15:33:02'),
(5, 2015.6, '2025-03-10 15:34:02'),
(5, 2014.21, '2025-03-10 15:35:01'),
(5, 2007.34, '2025-03-10 15:36:02'),
(5, 2008.22, '2025-03-10 15:37:01'),
(5, 2021.28, '2025-03-10 15:38:02'),
(5, 2024.44, '2025-03-10 15:39:02'),
(5, 2014.61, '2025-03-10 15:40:01'),
(5, 2010.83, '2025-03-10 15:41:02'),
(5, 2010.89, '2025-03-10 15:42:02'),
(5, 2013.63, '2025-03-10 15:43:01'),
(5, 2006.91, '2025-03-10 15:44:02'),
(5, 2004.19, '2025-03-10 15:45:02'),
(5, 2004.95, '2025-03-10 15:46:02'),
(5, 2008.6, '2025-03-10 15:47:02'),
(5, 2014.76, '2025-03-10 15:48:01'),
(5, 2011.72, '2025-03-10 15:49:02'),
(5, 2008.4, '2025-03-10 15:50:02'),
(5, 2002.41, '2025-03-10 15:51:02'),
(5, 2001.36, '2025-03-10 15:52:01'),
(5, 1999.73, '2025-03-10 15:53:02'),
(5, 2005.16, '2025-03-10 15:54:01'),
(5, 2002.82, '2025-03-10 15:55:02'),
(5, 2002.5, '2025-03-10 15:56:02'),
(5, 2008.95, '2025-03-10 15:57:01'),
(5, 2008.1, '2025-03-10 15:58:02'),
(5, 2009.29, '2025-03-10 15:59:02'),
(5, 2018.86, '2025-03-10 16:00:01'),
(5, 2013.41, '2025-03-10 16:01:02'),
(5, 2023.88, '2025-03-10 16:02:02'),
(5, 2021.59, '2025-03-10 16:03:01'),
(5, 2021.56, '2025-03-10 16:04:02'),
(5, 2017.21, '2025-03-10 16:05:02'),
(5, 2022.67, '2025-03-10 16:06:01'),
(5, 2025.84, '2025-03-10 16:07:02'),
(5, 2033.14, '2025-03-10 16:08:02'),
(5, 2026.93, '2025-03-10 16:09:02'),
(5, 2030.25, '2025-03-10 16:10:01'),
(5, 2026.09, '2025-03-10 16:11:02'),
(5, 2020.08, '2025-03-10 16:12:02'),
(5, 2022.82, '2025-03-10 16:13:01'),
(5, 2027.45, '2025-03-10 16:14:02'),
(5, 2026.67, '2025-03-10 16:15:02'),
(5, 2027.33, '2025-03-10 16:16:02'),
(5, 2024.7, '2025-03-10 16:17:02'),
(5, 2022.26, '2025-03-10 16:18:01'),
(5, 2017.18, '2025-03-10 16:19:02'),
(5, 2014.83, '2025-03-10 16:20:01'),
(5, 2016.41, '2025-03-10 16:21:02'),
(5, 2014.49, '2025-03-10 16:22:02'),
(5, 2016.03, '2025-03-10 16:23:01'),
(5, 2015.86, '2025-03-10 16:24:02'),
(5, 2021.41, '2025-03-10 16:25:01'),
(5, 2023.94, '2025-03-10 16:26:02'),
(5, 2023.38, '2025-03-10 16:27:02'),
(5, 2018.42, '2025-03-10 16:28:01'),
(5, 2020.02, '2025-03-10 16:29:02'),
(5, 2018.32, '2025-03-10 16:30:01'),
(5, 2021.75, '2025-03-10 16:31:02'),
(5, 2024.8, '2025-03-10 16:32:02'),
(5, 2029.08, '2025-03-10 16:33:01'),
(5, 2036.91, '2025-03-10 16:34:02'),
(5, 2036.89, '2025-03-10 16:35:01'),
(5, 2035.51, '2025-03-10 16:36:02'),
(5, 2034.64, '2025-03-10 16:37:02'),
(5, 2041.6, '2025-03-10 16:38:01'),
(5, 2039.51, '2025-03-10 16:39:02'),
(5, 2035.13, '2025-03-10 16:40:01'),
(5, 2033.39, '2025-03-10 16:41:02'),
(5, 2031.54, '2025-03-10 16:42:02'),
(5, 2029.8, '2025-03-10 16:43:01'),
(5, 2027.79, '2025-03-10 16:44:02'),
(5, 2026.87, '2025-03-10 16:45:01'),
(5, 2029.3, '2025-03-10 16:46:02'),
(5, 2031, '2025-03-10 16:47:01'),
(5, 2032.06, '2025-03-10 16:48:02'),
(5, 2035.62, '2025-03-10 16:49:02'),
(5, 2033.15, '2025-03-10 16:50:01'),
(5, 2030.15, '2025-03-10 16:51:02'),
(5, 2031.05, '2025-03-10 16:52:01'),
(5, 2029.49, '2025-03-10 16:53:02'),
(5, 2027.53, '2025-03-10 16:54:02'),
(5, 2028.72, '2025-03-10 16:55:02'),
(5, 2027.27, '2025-03-10 16:56:01'),
(5, 2021.73, '2025-03-10 16:57:02'),
(5, 2023.05, '2025-03-10 16:58:01'),
(5, 2023.14, '2025-03-10 16:59:02'),
(5, 2017.81, '2025-03-10 17:00:02'),
(5, 2020.53, '2025-03-10 17:01:01'),
(5, 2023.72, '2025-03-10 17:02:02'),
(5, 2016.66, '2025-03-10 17:03:02'),
(5, 2016.03, '2025-03-10 17:04:01'),
(5, 2016.67, '2025-03-10 17:05:02'),
(5, 2012.81, '2025-03-10 17:06:03'),
(5, 2011.59, '2025-03-10 17:07:01'),
(5, 2006.12, '2025-03-10 17:08:02'),
(5, 2002.53, '2025-03-10 17:09:02'),
(5, 2007.75, '2025-03-10 17:10:01'),
(5, 2009.88, '2025-03-10 17:11:02'),
(5, 2009.69, '2025-03-10 17:12:01'),
(5, 2007.62, '2025-03-10 17:13:02'),
(5, 2009.52, '2025-03-10 17:14:02'),
(5, 2015.12, '2025-03-10 17:15:01'),
(5, 2009.03, '2025-03-10 17:16:01'),
(5, 2006, '2025-03-10 17:17:02'),
(5, 2008.39, '2025-03-10 17:18:02'),
(5, 2003.48, '2025-03-10 17:19:02'),
(5, 2007.9, '2025-03-10 17:20:02'),
(5, 2011.5, '2025-03-10 17:21:01'),
(5, 2004.37, '2025-03-10 17:22:02'),
(5, 2004.57, '2025-03-10 17:23:02'),
(5, 2001.68, '2025-03-10 17:24:02'),
(5, 2004.86, '2025-03-10 17:25:01'),
(5, 2009.08, '2025-03-10 17:26:02'),
(5, 2008.7, '2025-03-10 17:27:01'),
(5, 2010.39, '2025-03-10 17:28:02'),
(5, 2014.37, '2025-03-10 17:29:02'),
(5, 2011.71, '2025-03-10 17:30:01'),
(5, 2012.52, '2025-03-10 17:31:02'),
(5, 2016.04, '2025-03-10 17:32:01'),
(5, 2013.14, '2025-03-10 17:33:02'),
(5, 2017.67, '2025-03-10 17:34:02'),
(5, 2018.96, '2025-03-10 17:35:01'),
(5, 2015.94, '2025-03-10 17:36:02'),
(5, 2018.51, '2025-03-10 17:37:01'),
(5, 2016.64, '2025-03-10 17:38:02'),
(5, 2017.23, '2025-03-10 17:39:02'),
(5, 2015.33, '2025-03-10 17:40:01'),
(5, 2013.72, '2025-03-10 17:41:02'),
(5, 2018, '2025-03-10 17:42:01'),
(5, 2018.68, '2025-03-10 17:43:02'),
(5, 2019, '2025-03-10 17:44:01'),
(5, 2014.63, '2025-03-10 17:45:02'),
(5, 2015.26, '2025-03-10 17:46:01'),
(5, 2013.29, '2025-03-10 17:47:02'),
(5, 2012.07, '2025-03-10 17:48:01'),
(5, 2007.99, '2025-03-10 17:49:02'),
(5, 2010.6, '2025-03-10 17:50:02'),
(5, 2010.33, '2025-03-10 17:51:01'),
(5, 2008.59, '2025-03-10 17:52:02'),
(5, 2006.65, '2025-03-10 17:53:01'),
(5, 2009.07, '2025-03-10 17:54:02'),
(5, 2009.28, '2025-03-10 17:55:02'),
(5, 2010.3, '2025-03-10 17:56:01'),
(5, 2011.23, '2025-03-10 17:57:02'),
(5, 2007.84, '2025-03-10 17:58:01'),
(5, 2007.22, '2025-03-10 17:59:02'),
(5, 2005.28, '2025-03-10 18:00:02'),
(5, 2006.28, '2025-03-10 18:01:02'),
(5, 2002.97, '2025-03-10 18:02:02'),
(5, 1996.24, '2025-03-10 18:03:01'),
(5, 1974, '2025-03-10 18:04:02'),
(5, 1961.58, '2025-03-10 18:05:01'),
(5, 1969.24, '2025-03-10 18:06:02'),
(5, 1950.28, '2025-03-10 18:07:02'),
(5, 1945.09, '2025-03-10 18:08:01'),
(5, 1950.31, '2025-03-10 18:09:02'),
(5, 1955.9, '2025-03-10 18:10:01'),
(5, 1951.59, '2025-03-10 18:11:02'),
(5, 1943.53, '2025-03-10 18:12:02'),
(5, 1939.99, '2025-03-10 18:13:01'),
(5, 1941.1, '2025-03-10 18:14:01'),
(5, 1943.79, '2025-03-10 18:15:02'),
(5, 1954.88, '2025-03-10 18:16:02'),
(5, 1959.2, '2025-03-10 18:17:02'),
(5, 1961.14, '2025-03-10 18:18:01'),
(5, 1960.11, '2025-03-10 18:19:02'),
(5, 1956.78, '2025-03-10 18:20:02'),
(5, 1955.52, '2025-03-10 18:21:01'),
(5, 1958.68, '2025-03-10 18:22:02'),
(5, 1967.68, '2025-03-10 18:23:01'),
(5, 1964.81, '2025-03-10 18:24:02'),
(5, 1962.34, '2025-03-10 18:25:02'),
(5, 1957.86, '2025-03-10 18:26:01'),
(5, 1962.27, '2025-03-10 18:27:02'),
(5, 1957.2, '2025-03-10 18:28:01'),
(5, 1955.99, '2025-03-10 18:29:02'),
(5, 1953.43, '2025-03-10 18:30:02'),
(5, 1950.98, '2025-03-10 18:31:01'),
(5, 1950.74, '2025-03-10 18:32:02'),
(5, 1943.94, '2025-03-10 18:33:01'),
(5, 1946.82, '2025-03-10 18:34:02'),
(5, 1942.84, '2025-03-10 18:35:02'),
(5, 1936.11, '2025-03-10 18:36:01'),
(5, 1935.23, '2025-03-10 18:37:02'),
(5, 1929.95, '2025-03-10 18:38:01'),
(5, 1931.48, '2025-03-10 18:39:02'),
(5, 1926.29, '2025-03-10 18:40:02'),
(5, 1918.67, '2025-03-10 18:41:01'),
(5, 1925.84, '2025-03-10 18:42:02'),
(5, 1922.48, '2025-03-10 18:43:01'),
(5, 1924.4, '2025-03-10 18:44:02'),
(5, 1924.6, '2025-03-10 18:45:02'),
(5, 1928.41, '2025-03-10 18:46:01'),
(5, 1917.02, '2025-03-10 18:47:02'),
(5, 1916.51, '2025-03-10 18:48:01'),
(5, 1917.5, '2025-03-10 18:49:02'),
(5, 1919.75, '2025-03-10 18:50:02'),
(5, 1916.27, '2025-03-10 18:51:01'),
(5, 1917.06, '2025-03-10 18:52:02'),
(5, 1913.61, '2025-03-10 18:53:01'),
(5, 1914.29, '2025-03-10 18:54:02'),
(5, 1912.26, '2025-03-10 18:55:02'),
(5, 1910.6, '2025-03-10 18:56:01'),
(5, 1913.55, '2025-03-10 18:57:02'),
(5, 1917.35, '2025-03-10 18:58:01'),
(5, 1921.81, '2025-03-10 18:59:02'),
(5, 1917.49, '2025-03-10 19:00:02'),
(5, 1921.84, '2025-03-10 19:01:01'),
(5, 1923.62, '2025-03-10 19:02:02'),
(5, 1929.47, '2025-03-10 19:03:01'),
(5, 1924.98, '2025-03-10 19:04:02'),
(5, 1929.54, '2025-03-10 19:05:02'),
(5, 1926.63, '2025-03-10 19:06:01'),
(5, 1922.77, '2025-03-10 19:07:02'),
(5, 1918.14, '2025-03-10 19:08:01'),
(5, 1912.9, '2025-03-10 19:09:02'),
(5, 1918.15, '2025-03-10 19:10:02'),
(5, 1920.99, '2025-03-10 19:11:01'),
(5, 1932.26, '2025-03-10 19:12:02'),
(5, 1935.19, '2025-03-10 19:13:01'),
(5, 1928.33, '2025-03-10 19:14:02'),
(5, 1931.41, '2025-03-10 19:15:02'),
(5, 1930.12, '2025-03-10 19:16:02'),
(5, 1927.27, '2025-03-10 19:17:01'),
(5, 1923.82, '2025-03-10 19:18:02'),
(5, 1923.86, '2025-03-10 19:19:02'),
(5, 1918.59, '2025-03-10 19:20:01'),
(5, 1920.79, '2025-03-10 19:21:02'),
(5, 1913.36, '2025-03-10 19:22:01'),
(5, 1915.4, '2025-03-10 19:23:02'),
(5, 1912.27, '2025-03-10 19:24:02'),
(5, 1914.53, '2025-03-10 19:25:01'),
(5, 1914.68, '2025-03-10 19:26:02'),
(5, 1911.39, '2025-03-10 19:27:01'),
(5, 1911.78, '2025-03-10 19:28:02'),
(5, 1905.5, '2025-03-10 19:29:02'),
(5, 1911.83, '2025-03-10 19:30:01'),
(5, 1915.77, '2025-03-10 19:31:01'),
(5, 1914.39, '2025-03-10 19:32:02'),
(5, 1904.14, '2025-03-10 19:33:01'),
(5, 1906.43, '2025-03-10 19:34:02'),
(5, 1897.45, '2025-03-10 19:35:02'),
(5, 1894.55, '2025-03-10 19:36:01'),
(5, 1895.13, '2025-03-10 19:37:02'),
(5, 1894.83, '2025-03-10 19:38:01'),
(5, 1890.73, '2025-03-10 19:39:02'),
(5, 1893.44, '2025-03-10 19:40:02'),
(5, 1902.71, '2025-03-10 19:41:01'),
(5, 1896.64, '2025-03-10 19:42:02'),
(5, 1904.01, '2025-03-10 19:43:01'),
(5, 1908.63, '2025-03-10 19:44:02'),
(5, 1907.27, '2025-03-10 19:45:02'),
(5, 1904.43, '2025-03-10 19:46:01'),
(5, 1897.72, '2025-03-10 19:47:02'),
(5, 1896.47, '2025-03-10 19:48:02'),
(5, 1892.4, '2025-03-10 19:49:02'),
(5, 1891.26, '2025-03-10 19:50:01'),
(5, 1893.03, '2025-03-10 19:51:01'),
(5, 1886.57, '2025-03-10 19:52:02'),
(5, 1880.63, '2025-03-10 19:53:01'),
(5, 1861.1, '2025-03-10 19:54:02'),
(5, 1855.89, '2025-03-10 19:55:01'),
(5, 1849.61, '2025-03-10 19:56:02'),
(5, 1858.13, '2025-03-10 19:57:02'),
(5, 1850, '2025-03-10 19:58:01'),
(5, 1840.2, '2025-03-10 19:59:02'),
(5, 1825.23, '2025-03-10 20:00:01'),
(5, 1842.19, '2025-03-10 20:01:02'),
(5, 1836.7, '2025-03-10 20:02:01'),
(5, 1827.21, '2025-03-10 20:03:02'),
(5, 1821.37, '2025-03-10 20:04:01'),
(5, 1828.61, '2025-03-10 20:05:02'),
(5, 1835.94, '2025-03-10 20:06:01'),
(5, 1834.07, '2025-03-10 20:07:01'),
(5, 1846.34, '2025-03-10 20:08:02'),
(5, 1842.79, '2025-03-10 20:09:01'),
(5, 1845.23, '2025-03-10 20:10:02'),
(5, 1841.96, '2025-03-10 20:11:01'),
(5, 1842.04, '2025-03-10 20:12:02'),
(5, 1851.4, '2025-03-10 20:13:02'),
(5, 1848.3, '2025-03-10 20:14:01'),
(5, 1853.81, '2025-03-10 20:15:02'),
(5, 1863.89, '2025-03-10 20:16:02'),
(5, 1863.4, '2025-03-10 20:17:01'),
(5, 1855.61, '2025-03-10 20:18:02'),
(5, 1858.69, '2025-03-10 20:19:01'),
(5, 1862.12, '2025-03-10 20:20:02'),
(5, 1863.34, '2025-03-10 20:21:01'),
(5, 1854.32, '2025-03-10 20:22:02'),
(5, 1856.23, '2025-03-10 20:23:02'),
(5, 1857.49, '2025-03-10 20:24:01'),
(5, 1859.96, '2025-03-10 20:25:02'),
(5, 1861.45, '2025-03-10 20:26:01'),
(5, 1863.16, '2025-03-10 20:27:02'),
(5, 1856.17, '2025-03-10 20:28:02'),
(5, 1854.17, '2025-03-10 20:29:01'),
(5, 1851.79, '2025-03-10 20:30:02'),
(5, 1863.52, '2025-03-10 20:31:02'),
(5, 1860.56, '2025-03-10 20:32:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1859.68, '2025-03-10 20:33:02'),
(5, 1869.86, '2025-03-10 20:34:01'),
(5, 1876.32, '2025-03-10 20:35:02'),
(5, 1876.01, '2025-03-10 20:36:02'),
(5, 1874.7, '2025-03-10 20:37:01'),
(5, 1869.74, '2025-03-10 20:38:02'),
(5, 1874.65, '2025-03-10 20:39:01'),
(5, 1877.17, '2025-03-10 20:40:02'),
(5, 1876.1, '2025-03-10 20:41:02'),
(5, 1876.88, '2025-03-10 20:42:01'),
(5, 1868.7, '2025-03-10 20:43:02'),
(5, 1867.95, '2025-03-10 20:44:01'),
(5, 1863.76, '2025-03-10 20:45:02'),
(5, 1866.01, '2025-03-10 20:46:01'),
(5, 1861.75, '2025-03-10 20:47:02'),
(5, 1863.24, '2025-03-10 20:48:02'),
(5, 1859.75, '2025-03-10 20:49:01'),
(5, 1864.69, '2025-03-10 20:50:02'),
(5, 1871.96, '2025-03-10 20:51:01'),
(5, 1869.12, '2025-03-10 20:52:02'),
(5, 1867.22, '2025-03-10 20:53:01'),
(5, 1862.59, '2025-03-10 20:54:02'),
(5, 1865.32, '2025-03-10 20:55:02'),
(5, 1868.21, '2025-03-10 20:56:01'),
(5, 1867.17, '2025-03-10 20:57:02'),
(5, 1862.58, '2025-03-10 20:58:01'),
(5, 1859.1, '2025-03-10 20:59:02'),
(5, 1869.71, '2025-03-10 21:00:02'),
(5, 1865.97, '2025-03-10 21:01:02'),
(5, 1863.84, '2025-03-10 21:02:02'),
(5, 1872.98, '2025-03-10 21:03:01'),
(5, 1878.25, '2025-03-10 21:04:02'),
(5, 1876.08, '2025-03-10 21:05:02'),
(5, 1871.48, '2025-03-10 21:06:01'),
(5, 1867.35, '2025-03-10 21:07:02'),
(5, 1870.52, '2025-03-10 21:08:01'),
(5, 1870.1, '2025-03-10 21:09:02'),
(5, 1867.68, '2025-03-10 21:10:02'),
(5, 1870.57, '2025-03-10 21:11:01'),
(5, 1865.39, '2025-03-10 21:12:02'),
(5, 1867.17, '2025-03-10 21:13:01'),
(5, 1868.67, '2025-03-10 21:14:02'),
(5, 1871.27, '2025-03-10 21:15:02'),
(5, 1870.2, '2025-03-10 21:16:02'),
(5, 1866.45, '2025-03-10 21:17:01'),
(5, 1865.28, '2025-03-10 21:18:02'),
(5, 1871.18, '2025-03-10 21:19:02'),
(5, 1868.47, '2025-03-10 21:20:01'),
(5, 1864.12, '2025-03-10 21:21:02'),
(5, 1864.19, '2025-03-10 21:22:02'),
(5, 1863.08, '2025-03-10 21:23:01'),
(5, 1864.4, '2025-03-10 21:24:02'),
(5, 1869.02, '2025-03-10 21:25:01'),
(5, 1871.64, '2025-03-10 21:26:02'),
(5, 1873.26, '2025-03-10 21:27:02'),
(5, 1870.81, '2025-03-10 21:28:01'),
(5, 1873.32, '2025-03-10 21:29:02'),
(5, 1871.25, '2025-03-10 21:30:01'),
(5, 1872.09, '2025-03-10 21:31:02'),
(5, 1868.32, '2025-03-10 21:32:01'),
(5, 1864.61, '2025-03-10 21:33:02'),
(5, 1864.88, '2025-03-10 21:34:01'),
(5, 1863.19, '2025-03-10 21:35:02'),
(5, 1862.36, '2025-03-10 21:36:02'),
(5, 1860.13, '2025-03-10 21:37:01'),
(5, 1856.33, '2025-03-10 21:38:02'),
(5, 1857.05, '2025-03-10 21:39:01'),
(5, 1857.25, '2025-03-10 21:40:02'),
(5, 1859.2, '2025-03-10 21:41:02'),
(5, 1856.62, '2025-03-10 21:42:01'),
(5, 1853.76, '2025-03-10 21:43:02'),
(5, 1852.18, '2025-03-10 21:44:01'),
(5, 1854.78, '2025-03-10 21:45:02'),
(5, 1856.98, '2025-03-10 21:46:01'),
(5, 1844.68, '2025-03-10 21:47:02'),
(5, 1850.03, '2025-03-10 21:48:02'),
(5, 1850.2, '2025-03-10 21:49:01'),
(5, 1856.02, '2025-03-10 21:50:02'),
(5, 1859.14, '2025-03-10 21:51:01'),
(5, 1862.85, '2025-03-10 21:52:02'),
(5, 1866.86, '2025-03-10 21:53:01'),
(5, 1868.34, '2025-03-10 21:54:02'),
(5, 1873.04, '2025-03-10 21:55:02'),
(5, 1873.25, '2025-03-10 21:56:01'),
(5, 1878.91, '2025-03-10 21:57:02'),
(5, 1876.73, '2025-03-10 21:58:01'),
(5, 1873.41, '2025-03-10 21:59:02'),
(5, 1868.98, '2025-03-10 22:00:02'),
(5, 1870.45, '2025-03-10 22:01:02'),
(5, 1868.43, '2025-03-10 22:02:01'),
(5, 1867.63, '2025-03-10 22:03:02'),
(5, 1864.97, '2025-03-10 22:04:01'),
(5, 1864.22, '2025-03-10 22:05:02'),
(5, 1866.28, '2025-03-10 22:06:02'),
(5, 1863.71, '2025-03-10 22:07:02'),
(5, 1870.71, '2025-03-10 22:08:01'),
(5, 1867.83, '2025-03-10 22:09:02'),
(5, 1874.15, '2025-03-10 22:10:01'),
(5, 1877.53, '2025-03-10 22:11:02'),
(5, 1880.65, '2025-03-10 22:12:02'),
(5, 1891.76, '2025-03-10 22:13:01'),
(5, 1888.74, '2025-03-10 22:14:02'),
(5, 1888.87, '2025-03-10 22:15:01'),
(5, 1885.27, '2025-03-10 22:16:02'),
(5, 1880.33, '2025-03-10 22:17:01'),
(5, 1877.09, '2025-03-10 22:18:02'),
(5, 1877.08, '2025-03-10 22:19:01'),
(5, 1878.45, '2025-03-10 22:20:02'),
(5, 1876.37, '2025-03-10 22:21:02'),
(5, 1876.98, '2025-03-10 22:22:01'),
(5, 1880.36, '2025-03-10 22:23:02'),
(5, 1879.04, '2025-03-10 22:24:01'),
(5, 1885.27, '2025-03-10 22:25:02'),
(5, 1883.02, '2025-03-10 22:26:02'),
(5, 1885.85, '2025-03-10 22:27:01'),
(5, 1894.11, '2025-03-10 22:28:02'),
(5, 1893.67, '2025-03-10 22:29:01'),
(5, 1891.49, '2025-03-10 22:30:02'),
(5, 1889.03, '2025-03-10 22:31:02'),
(5, 1886.87, '2025-03-10 22:32:01'),
(5, 1887.77, '2025-03-10 22:33:02'),
(5, 1889.9, '2025-03-10 22:34:02'),
(5, 1889.42, '2025-03-10 22:35:01'),
(5, 1891.96, '2025-03-10 22:36:02'),
(5, 1899.1, '2025-03-10 22:37:01'),
(5, 1898.49, '2025-03-10 22:38:02'),
(5, 1899.63, '2025-03-10 22:39:02'),
(5, 1899.22, '2025-03-10 22:40:01'),
(5, 1898.8, '2025-03-10 22:41:02'),
(5, 1898.99, '2025-03-10 22:42:01'),
(5, 1901.79, '2025-03-10 22:43:02'),
(5, 1898.04, '2025-03-10 22:44:01'),
(5, 1893.22, '2025-03-10 22:45:02'),
(5, 1891.44, '2025-03-10 22:46:01'),
(5, 1895.5, '2025-03-10 22:47:02'),
(5, 1891, '2025-03-10 22:48:02'),
(5, 1886.82, '2025-03-10 22:49:01'),
(5, 1887.71, '2025-03-10 22:50:02'),
(5, 1886.86, '2025-03-10 22:51:01'),
(5, 1886.43, '2025-03-10 22:52:02'),
(5, 1891.16, '2025-03-10 22:53:02'),
(5, 1887.07, '2025-03-10 22:54:02'),
(5, 1882.38, '2025-03-10 22:55:01'),
(5, 1885.78, '2025-03-10 22:56:02'),
(5, 1886.05, '2025-03-10 22:57:01'),
(5, 1886.96, '2025-03-10 22:58:02'),
(5, 1890.48, '2025-03-10 22:59:02'),
(5, 1886.03, '2025-03-10 23:00:03'),
(5, 1885.16, '2025-03-10 23:01:01'),
(5, 1884.87, '2025-03-10 23:02:02'),
(5, 1885.57, '2025-03-10 23:03:02'),
(5, 1889.99, '2025-03-10 23:04:01'),
(5, 1886.13, '2025-03-10 23:05:02'),
(5, 1882.91, '2025-03-10 23:06:01'),
(5, 1877.69, '2025-03-10 23:07:02'),
(5, 1877.54, '2025-03-10 23:08:02'),
(5, 1876.42, '2025-03-10 23:09:01'),
(5, 1874.74, '2025-03-10 23:10:02'),
(5, 1876.63, '2025-03-10 23:11:01'),
(5, 1876.2, '2025-03-10 23:12:02'),
(5, 1879.07, '2025-03-10 23:13:02'),
(5, 1879.55, '2025-03-10 23:14:01'),
(5, 1880.2, '2025-03-10 23:15:02'),
(5, 1879.57, '2025-03-10 23:16:01'),
(5, 1879.6, '2025-03-10 23:17:02'),
(5, 1873.61, '2025-03-10 23:18:01'),
(5, 1875.31, '2025-03-10 23:19:02'),
(5, 1874.06, '2025-03-10 23:20:01'),
(5, 1874.91, '2025-03-10 23:21:02'),
(5, 1873.96, '2025-03-10 23:22:02'),
(5, 1872.5, '2025-03-10 23:23:01'),
(5, 1874.86, '2025-03-10 23:24:02'),
(5, 1873.43, '2025-03-10 23:25:01'),
(5, 1872.44, '2025-03-10 23:26:02'),
(5, 1876.81, '2025-03-10 23:27:02'),
(5, 1872.57, '2025-03-10 23:28:01'),
(5, 1871.63, '2025-03-10 23:29:02'),
(5, 1869.72, '2025-03-10 23:30:01'),
(5, 1873.83, '2025-03-10 23:31:01'),
(5, 1873.62, '2025-03-10 23:32:02'),
(5, 1870.77, '2025-03-10 23:33:01'),
(5, 1866.8, '2025-03-10 23:34:02'),
(5, 1866.21, '2025-03-10 23:35:02'),
(5, 1870.61, '2025-03-10 23:36:01'),
(5, 1871.82, '2025-03-10 23:37:02'),
(5, 1872.59, '2025-03-10 23:38:01'),
(5, 1875.43, '2025-03-10 23:39:02'),
(5, 1874.75, '2025-03-10 23:40:02'),
(5, 1872.89, '2025-03-10 23:41:01'),
(5, 1875.47, '2025-03-10 23:42:02'),
(5, 1877.24, '2025-03-10 23:43:01'),
(5, 1874.1, '2025-03-10 23:44:02'),
(5, 1871.91, '2025-03-10 23:45:01'),
(5, 1873.51, '2025-03-10 23:46:02'),
(5, 1877.05, '2025-03-10 23:47:02'),
(5, 1875.83, '2025-03-10 23:48:01'),
(5, 1879, '2025-03-10 23:49:02'),
(5, 1878.68, '2025-03-10 23:50:01'),
(5, 1878.39, '2025-03-10 23:51:02'),
(5, 1879.14, '2025-03-10 23:52:01'),
(5, 1879.86, '2025-03-10 23:53:02'),
(5, 1882.3, '2025-03-10 23:54:02'),
(5, 1885.85, '2025-03-10 23:55:01'),
(5, 1885.87, '2025-03-10 23:56:02'),
(5, 1883.72, '2025-03-10 23:57:01'),
(5, 1882.37, '2025-03-10 23:58:02'),
(5, 1880.4, '2025-03-10 23:59:01'),
(5, 1881.23, '2025-03-11 00:00:02'),
(5, 1883.41, '2025-03-11 00:01:01'),
(5, 1883, '2025-03-11 00:02:02'),
(5, 1889.13, '2025-03-11 00:03:02'),
(5, 1888.22, '2025-03-11 00:04:01'),
(5, 1885.88, '2025-03-11 00:05:02'),
(5, 1881, '2025-03-11 00:06:01'),
(5, 1880.33, '2025-03-11 00:07:02'),
(5, 1886.86, '2025-03-11 00:08:01'),
(5, 1891.8, '2025-03-11 00:09:02'),
(5, 1888.39, '2025-03-11 00:10:02'),
(5, 1893.92, '2025-03-11 00:11:01'),
(5, 1889.88, '2025-03-11 00:12:02'),
(5, 1891.75, '2025-03-11 00:13:01'),
(5, 1888.58, '2025-03-11 00:14:02'),
(5, 1885.42, '2025-03-11 00:15:01'),
(5, 1880.45, '2025-03-11 00:16:02'),
(5, 1876.31, '2025-03-11 00:17:02'),
(5, 1876.95, '2025-03-11 00:18:01'),
(5, 1871.9, '2025-03-11 00:19:02'),
(5, 1873.2, '2025-03-11 00:20:01'),
(5, 1874.49, '2025-03-11 00:21:02'),
(5, 1875.11, '2025-03-11 00:22:02'),
(5, 1877.96, '2025-03-11 00:23:01'),
(5, 1876.04, '2025-03-11 00:24:02'),
(5, 1878.66, '2025-03-11 00:25:01'),
(5, 1876.53, '2025-03-11 00:26:02'),
(5, 1873.12, '2025-03-11 00:27:02'),
(5, 1875.89, '2025-03-11 00:28:01'),
(5, 1874.53, '2025-03-11 00:29:02'),
(5, 1876.76, '2025-03-11 00:30:01'),
(5, 1877.32, '2025-03-11 00:31:02'),
(5, 1879.46, '2025-03-11 00:32:01'),
(5, 1882.39, '2025-03-11 00:33:02'),
(5, 1886.1, '2025-03-11 00:34:02'),
(5, 1887.71, '2025-03-11 00:35:02'),
(5, 1886.15, '2025-03-11 00:36:01'),
(5, 1889.55, '2025-03-11 00:37:02'),
(5, 1889.65, '2025-03-11 00:38:01'),
(5, 1892.54, '2025-03-11 00:39:02'),
(5, 1892.93, '2025-03-11 00:40:01'),
(5, 1892.93, '2025-03-11 00:41:02'),
(5, 1892.24, '2025-03-11 00:42:02'),
(5, 1893.94, '2025-03-11 00:43:01'),
(5, 1894.75, '2025-03-11 00:44:02'),
(5, 1893.44, '2025-03-11 00:45:02'),
(5, 1890.69, '2025-03-11 00:46:02'),
(5, 1888.89, '2025-03-11 00:47:01'),
(5, 1889.21, '2025-03-11 00:48:02'),
(5, 1881.17, '2025-03-11 00:49:02'),
(5, 1883.36, '2025-03-11 00:50:01'),
(5, 1883.31, '2025-03-11 00:51:02'),
(5, 1884.12, '2025-03-11 00:52:01'),
(5, 1885.1, '2025-03-11 00:53:02'),
(5, 1880.43, '2025-03-11 00:54:01'),
(5, 1875.48, '2025-03-11 00:55:01'),
(5, 1878.2, '2025-03-11 00:56:02'),
(5, 1873.03, '2025-03-11 00:57:01'),
(5, 1867.31, '2025-03-11 00:58:02'),
(5, 1860.79, '2025-03-11 00:59:01'),
(5, 1865.53, '2025-03-11 01:00:02'),
(5, 1872.59, '2025-03-11 01:01:01'),
(5, 1867.36, '2025-03-11 01:02:02'),
(5, 1874.49, '2025-03-11 01:03:02'),
(5, 1875.75, '2025-03-11 01:04:02'),
(5, 1879.89, '2025-03-11 01:05:01'),
(5, 1880.09, '2025-03-11 01:06:02'),
(5, 1881.31, '2025-03-11 01:07:02'),
(5, 1887.17, '2025-03-11 01:08:01'),
(5, 1887.55, '2025-03-11 01:09:02'),
(5, 1883.76, '2025-03-11 01:10:01'),
(5, 1882.51, '2025-03-11 01:11:02'),
(5, 1881.54, '2025-03-11 01:12:02'),
(5, 1877.56, '2025-03-11 01:13:01'),
(5, 1876.05, '2025-03-11 01:14:02'),
(5, 1875.22, '2025-03-11 01:15:02'),
(5, 1869.73, '2025-03-11 01:16:02'),
(5, 1869.98, '2025-03-11 01:17:01'),
(5, 1869.06, '2025-03-11 01:18:02'),
(5, 1866.51, '2025-03-11 01:19:01'),
(5, 1869.84, '2025-03-11 01:20:02'),
(5, 1871.88, '2025-03-11 01:21:02'),
(5, 1860.74, '2025-03-11 01:22:01'),
(5, 1853.81, '2025-03-11 01:23:02'),
(5, 1850.33, '2025-03-11 01:24:01'),
(5, 1849.41, '2025-03-11 01:25:02'),
(5, 1855.45, '2025-03-11 01:26:02'),
(5, 1857.16, '2025-03-11 01:27:01'),
(5, 1852.38, '2025-03-11 01:28:02'),
(5, 1850.94, '2025-03-11 01:29:02'),
(5, 1832.79, '2025-03-11 01:30:02'),
(5, 1840.62, '2025-03-11 01:31:02'),
(5, 1844.53, '2025-03-11 01:32:01'),
(5, 1837.37, '2025-03-11 01:33:02'),
(5, 1824.93, '2025-03-11 01:34:02'),
(5, 1819.74, '2025-03-11 01:35:02'),
(5, 1808.86, '2025-03-11 01:36:01'),
(5, 1826.46, '2025-03-11 01:37:02'),
(5, 1815.39, '2025-03-11 01:38:02'),
(5, 1816.31, '2025-03-11 01:39:02'),
(5, 1820.87, '2025-03-11 01:40:02'),
(5, 1819.35, '2025-03-11 01:41:01'),
(5, 1819.3, '2025-03-11 01:42:02'),
(5, 1822.32, '2025-03-11 01:43:02'),
(5, 1818.49, '2025-03-11 01:44:02'),
(5, 1814.99, '2025-03-11 01:45:01'),
(5, 1811.16, '2025-03-11 01:46:02'),
(5, 1816.65, '2025-03-11 01:47:01'),
(5, 1812.65, '2025-03-11 01:48:02'),
(5, 1819.19, '2025-03-11 01:49:02'),
(5, 1808.56, '2025-03-11 01:50:02'),
(5, 1796.58, '2025-03-11 01:51:01'),
(5, 1758.87, '2025-03-11 01:52:02'),
(5, 1779.53, '2025-03-11 01:53:02'),
(5, 1785.92, '2025-03-11 01:54:02'),
(5, 1793.21, '2025-03-11 01:55:01'),
(5, 1796.82, '2025-03-11 01:56:02'),
(5, 1785.52, '2025-03-11 01:57:02'),
(5, 1795.63, '2025-03-11 01:58:02'),
(5, 1804.35, '2025-03-11 01:59:01'),
(5, 1813.24, '2025-03-11 02:00:02'),
(5, 1807.76, '2025-03-11 02:01:02'),
(5, 1809.99, '2025-03-11 02:02:01'),
(5, 1800, '2025-03-11 02:03:02'),
(5, 1802.15, '2025-03-11 02:04:02'),
(5, 1796.64, '2025-03-11 02:05:02'),
(5, 1790.71, '2025-03-11 02:06:01'),
(5, 1783.56, '2025-03-11 02:07:02'),
(5, 1798.02, '2025-03-11 02:08:02'),
(5, 1789.28, '2025-03-11 02:09:02'),
(5, 1787, '2025-03-11 02:10:01'),
(5, 1798.58, '2025-03-11 02:11:02'),
(5, 1803.38, '2025-03-11 02:12:02'),
(5, 1805.28, '2025-03-11 02:13:02'),
(5, 1798.47, '2025-03-11 02:14:02'),
(5, 1794.16, '2025-03-11 02:15:02'),
(5, 1789.35, '2025-03-11 02:16:02'),
(5, 1796.75, '2025-03-11 02:17:01'),
(5, 1801.8, '2025-03-11 02:18:01'),
(5, 1810.94, '2025-03-11 02:19:02'),
(5, 1806.65, '2025-03-11 02:20:02'),
(5, 1808.93, '2025-03-11 02:21:02'),
(5, 1806.61, '2025-03-11 02:22:01'),
(5, 1810.53, '2025-03-11 02:23:02'),
(5, 1804.65, '2025-03-11 02:24:02'),
(5, 1810.16, '2025-03-11 02:25:02'),
(5, 1812.64, '2025-03-11 02:26:01'),
(5, 1813.5, '2025-03-11 02:27:02'),
(5, 1808.78, '2025-03-11 02:28:02'),
(5, 1808.36, '2025-03-11 02:29:02'),
(5, 1809.99, '2025-03-11 02:30:01'),
(5, 1820.36, '2025-03-11 02:31:02'),
(5, 1829.88, '2025-03-11 02:32:01'),
(5, 1821.44, '2025-03-11 02:33:02'),
(5, 1824.97, '2025-03-11 02:34:02'),
(5, 1820, '2025-03-11 02:35:02'),
(5, 1827.63, '2025-03-11 02:36:01'),
(5, 1834.83, '2025-03-11 02:37:02'),
(5, 1834.88, '2025-03-11 02:38:02'),
(5, 1831.78, '2025-03-11 02:39:02'),
(5, 1829, '2025-03-11 02:40:01'),
(5, 1832.33, '2025-03-11 02:41:02'),
(5, 1834.11, '2025-03-11 02:42:02'),
(5, 1837.97, '2025-03-11 02:43:02'),
(5, 1839.01, '2025-03-11 02:44:02'),
(5, 1843.82, '2025-03-11 02:45:02'),
(5, 1835.94, '2025-03-11 02:46:02'),
(5, 1842.78, '2025-03-11 02:47:02'),
(5, 1838.41, '2025-03-11 02:48:02'),
(5, 1836.69, '2025-03-11 02:49:01'),
(5, 1840.26, '2025-03-11 02:50:02'),
(5, 1845.75, '2025-03-11 02:51:02'),
(5, 1846.47, '2025-03-11 02:52:02'),
(5, 1846.53, '2025-03-11 02:53:01'),
(5, 1846.81, '2025-03-11 02:54:02'),
(5, 1846.24, '2025-03-11 02:55:02'),
(5, 1847.51, '2025-03-11 02:56:02'),
(5, 1851.92, '2025-03-11 02:57:01'),
(5, 1853.51, '2025-03-11 02:58:02'),
(5, 1854.67, '2025-03-11 02:59:02'),
(5, 1858.66, '2025-03-11 03:00:02'),
(5, 1864.57, '2025-03-11 03:01:02'),
(5, 1862.62, '2025-03-11 03:02:02'),
(5, 1865.2, '2025-03-11 03:03:01'),
(5, 1859.13, '2025-03-11 03:04:02'),
(5, 1853.3, '2025-03-11 03:05:02'),
(5, 1855.59, '2025-03-11 03:06:02'),
(5, 1858.53, '2025-03-11 03:07:01'),
(5, 1863.9, '2025-03-11 03:08:02'),
(5, 1864.43, '2025-03-11 03:09:02'),
(5, 1866.23, '2025-03-11 03:10:02'),
(5, 1865.36, '2025-03-11 03:11:01'),
(5, 1863.16, '2025-03-11 03:12:02'),
(5, 1864.64, '2025-03-11 03:13:02'),
(5, 1866.4, '2025-03-11 03:14:02'),
(5, 1866.56, '2025-03-11 03:15:02'),
(5, 1866.38, '2025-03-11 03:16:02'),
(5, 1867.02, '2025-03-11 03:17:01'),
(5, 1873.01, '2025-03-11 03:18:02'),
(5, 1872.64, '2025-03-11 03:19:02'),
(5, 1874.17, '2025-03-11 03:20:02'),
(5, 1871.47, '2025-03-11 03:21:01'),
(5, 1872.54, '2025-03-11 03:22:02'),
(5, 1871.69, '2025-03-11 03:23:02'),
(5, 1869.92, '2025-03-11 03:24:02'),
(5, 1868.69, '2025-03-11 03:25:01'),
(5, 1867.6, '2025-03-11 03:26:02'),
(5, 1866.26, '2025-03-11 03:27:02'),
(5, 1870.52, '2025-03-11 03:28:02'),
(5, 1872.31, '2025-03-11 03:29:01'),
(5, 1867.36, '2025-03-11 03:30:02'),
(5, 1864.57, '2025-03-11 03:31:02'),
(5, 1861.57, '2025-03-11 03:32:02'),
(5, 1862.55, '2025-03-11 03:33:01'),
(5, 1863.42, '2025-03-11 03:34:02'),
(5, 1860.19, '2025-03-11 03:35:02'),
(5, 1857.95, '2025-03-11 03:36:02'),
(5, 1861.05, '2025-03-11 03:37:01'),
(5, 1858.61, '2025-03-11 03:38:02'),
(5, 1862.21, '2025-03-11 03:39:02'),
(5, 1858.89, '2025-03-11 03:40:02'),
(5, 1859.06, '2025-03-11 03:41:01'),
(5, 1860.67, '2025-03-11 03:42:02'),
(5, 1859.12, '2025-03-11 03:43:02'),
(5, 1857.38, '2025-03-11 03:44:02'),
(5, 1858.3, '2025-03-11 03:45:01'),
(5, 1855.48, '2025-03-11 03:46:01'),
(5, 1859.31, '2025-03-11 03:47:02'),
(5, 1855.6, '2025-03-11 03:48:02'),
(5, 1857.18, '2025-03-11 03:49:02'),
(5, 1856.58, '2025-03-11 03:50:01'),
(5, 1854.69, '2025-03-11 03:51:02'),
(5, 1862.23, '2025-03-11 03:52:02'),
(5, 1865.25, '2025-03-11 03:53:02'),
(5, 1861.33, '2025-03-11 03:54:01'),
(5, 1862.11, '2025-03-11 03:55:02'),
(5, 1864.08, '2025-03-11 03:56:02'),
(5, 1863.69, '2025-03-11 03:57:02'),
(5, 1860.38, '2025-03-11 03:58:01'),
(5, 1861.31, '2025-03-11 03:59:01'),
(5, 1859.9, '2025-03-11 04:00:02'),
(5, 1859.54, '2025-03-11 04:01:02'),
(5, 1862.44, '2025-03-11 04:02:02'),
(5, 1867.94, '2025-03-11 04:03:02'),
(5, 1865.24, '2025-03-11 04:04:01'),
(5, 1862.48, '2025-03-11 04:05:02'),
(5, 1864.16, '2025-03-11 04:06:02'),
(5, 1862.03, '2025-03-11 04:07:02'),
(5, 1861.19, '2025-03-11 04:08:01'),
(5, 1864.08, '2025-03-11 04:09:02'),
(5, 1865.15, '2025-03-11 04:10:02'),
(5, 1866.94, '2025-03-11 04:11:02'),
(5, 1872.4, '2025-03-11 04:12:02'),
(5, 1873.84, '2025-03-11 04:13:02'),
(5, 1871.71, '2025-03-11 04:14:02'),
(5, 1869.11, '2025-03-11 04:15:02'),
(5, 1870, '2025-03-11 04:16:02'),
(5, 1867.97, '2025-03-11 04:17:02'),
(5, 1865.46, '2025-03-11 04:18:01'),
(5, 1864.09, '2025-03-11 04:19:02'),
(5, 1864.86, '2025-03-11 04:20:02'),
(5, 1864.12, '2025-03-11 04:21:02'),
(5, 1862.92, '2025-03-11 04:22:01'),
(5, 1861.61, '2025-03-11 04:23:02'),
(5, 1861.44, '2025-03-11 04:24:02'),
(5, 1862.23, '2025-03-11 04:25:02'),
(5, 1861.42, '2025-03-11 04:26:02'),
(5, 1860.5, '2025-03-11 04:27:01'),
(5, 1860.66, '2025-03-11 04:28:02'),
(5, 1860.67, '2025-03-11 04:29:02'),
(5, 1861.09, '2025-03-11 04:30:02'),
(5, 1863.7, '2025-03-11 04:31:01'),
(5, 1863.81, '2025-03-11 04:32:02'),
(5, 1866.41, '2025-03-11 04:33:02'),
(5, 1864.65, '2025-03-11 04:34:02'),
(5, 1863.5, '2025-03-11 04:35:01'),
(5, 1864.35, '2025-03-11 04:36:02'),
(5, 1864.28, '2025-03-11 04:37:02'),
(5, 1864.65, '2025-03-11 04:38:02'),
(5, 1864.21, '2025-03-11 04:39:01'),
(5, 1863.11, '2025-03-11 04:40:02'),
(5, 1862.63, '2025-03-11 04:41:02'),
(5, 1862.74, '2025-03-11 04:42:02'),
(5, 1860.27, '2025-03-11 04:43:01'),
(5, 1858.03, '2025-03-11 04:44:02'),
(5, 1856.16, '2025-03-11 04:45:02'),
(5, 1858.01, '2025-03-11 04:46:01'),
(5, 1859.01, '2025-03-11 04:47:02'),
(5, 1858.93, '2025-03-11 04:48:02'),
(5, 1858.64, '2025-03-11 04:49:02'),
(5, 1857.11, '2025-03-11 04:50:02'),
(5, 1858.36, '2025-03-11 04:51:01'),
(5, 1855.76, '2025-03-11 04:52:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1856.96, '2025-03-11 04:53:02'),
(5, 1856.35, '2025-03-11 04:54:02'),
(5, 1856.55, '2025-03-11 04:55:01'),
(5, 1856.01, '2025-03-11 04:56:02'),
(5, 1853.76, '2025-03-11 04:57:02'),
(5, 1851.28, '2025-03-11 04:58:02'),
(5, 1848.18, '2025-03-11 04:59:01'),
(5, 1849.78, '2025-03-11 05:00:02'),
(5, 1847.74, '2025-03-11 05:01:02'),
(5, 1850.76, '2025-03-11 05:02:01'),
(5, 1852.53, '2025-03-11 05:03:02'),
(5, 1854.13, '2025-03-11 05:04:02'),
(5, 1855.17, '2025-03-11 05:05:02'),
(5, 1851.08, '2025-03-11 05:06:01'),
(5, 1853.63, '2025-03-11 05:07:02'),
(5, 1856.11, '2025-03-11 05:08:02'),
(5, 1860.76, '2025-03-11 05:09:02'),
(5, 1858.08, '2025-03-11 05:10:01'),
(5, 1860.74, '2025-03-11 05:11:02'),
(5, 1860.03, '2025-03-11 05:12:02'),
(5, 1859.07, '2025-03-11 05:13:02'),
(5, 1859.19, '2025-03-11 05:14:01'),
(5, 1859.27, '2025-03-11 05:15:02'),
(5, 1862.29, '2025-03-11 05:16:02'),
(5, 1864.66, '2025-03-11 05:17:02'),
(5, 1864, '2025-03-11 05:18:01'),
(5, 1867.35, '2025-03-11 05:19:02'),
(5, 1870.31, '2025-03-11 05:20:02'),
(5, 1872.23, '2025-03-11 05:21:02'),
(5, 1872.72, '2025-03-11 05:22:01'),
(5, 1869.45, '2025-03-11 05:23:02'),
(5, 1867.68, '2025-03-11 05:24:02'),
(5, 1865.72, '2025-03-11 05:25:02'),
(5, 1867.49, '2025-03-11 05:26:01'),
(5, 1870.92, '2025-03-11 05:27:02'),
(5, 1871.25, '2025-03-11 05:28:02'),
(5, 1872.86, '2025-03-11 05:29:02'),
(5, 1874.63, '2025-03-11 05:30:01'),
(5, 1874.31, '2025-03-11 05:31:02'),
(5, 1876.84, '2025-03-11 05:32:02'),
(5, 1875.27, '2025-03-11 05:33:01'),
(5, 1874.05, '2025-03-11 05:34:02'),
(5, 1872.42, '2025-03-11 05:35:02'),
(5, 1870.89, '2025-03-11 05:36:02'),
(5, 1872.75, '2025-03-11 05:37:01'),
(5, 1871.73, '2025-03-11 05:38:02'),
(5, 1871.09, '2025-03-11 05:39:02'),
(5, 1870.74, '2025-03-11 05:40:02'),
(5, 1871.5, '2025-03-11 05:41:01'),
(5, 1867, '2025-03-11 05:42:02'),
(5, 1867.06, '2025-03-11 05:43:02'),
(5, 1867.22, '2025-03-11 05:44:02'),
(5, 1869.5, '2025-03-11 05:45:01'),
(5, 1867.96, '2025-03-11 05:46:02'),
(5, 1864.92, '2025-03-11 05:47:01'),
(5, 1866.26, '2025-03-11 05:48:02'),
(5, 1867.21, '2025-03-11 05:49:02'),
(5, 1868.86, '2025-03-11 05:50:02'),
(5, 1868.25, '2025-03-11 05:51:01'),
(5, 1867.22, '2025-03-11 05:52:02'),
(5, 1871.92, '2025-03-11 05:53:02'),
(5, 1874.69, '2025-03-11 05:54:02'),
(5, 1873.93, '2025-03-11 05:55:01'),
(5, 1873.3, '2025-03-11 05:56:02'),
(5, 1873.38, '2025-03-11 05:57:02'),
(5, 1870.29, '2025-03-11 05:58:02'),
(5, 1869.55, '2025-03-11 05:59:01'),
(5, 1868.84, '2025-03-11 06:00:02'),
(5, 1868.69, '2025-03-11 06:01:02'),
(5, 1869.16, '2025-03-11 06:02:02'),
(5, 1868.64, '2025-03-11 06:03:02'),
(5, 1869.37, '2025-03-11 06:04:01'),
(5, 1873.18, '2025-03-11 06:05:02'),
(5, 1871.58, '2025-03-11 06:06:02'),
(5, 1872.23, '2025-03-11 06:07:02'),
(5, 1874.85, '2025-03-11 06:08:01'),
(5, 1877.18, '2025-03-11 06:09:02'),
(5, 1878.78, '2025-03-11 06:10:02'),
(5, 1883.84, '2025-03-11 06:11:01'),
(5, 1887.09, '2025-03-11 06:12:01'),
(5, 1895.22, '2025-03-11 06:13:02'),
(5, 1908.08, '2025-03-11 06:14:02'),
(5, 1900.61, '2025-03-11 06:15:02'),
(5, 1907.66, '2025-03-11 06:16:01'),
(5, 1908.66, '2025-03-11 06:17:02'),
(5, 1905.4, '2025-03-11 06:18:02'),
(5, 1898.66, '2025-03-11 06:19:02'),
(5, 1899.45, '2025-03-11 06:20:01'),
(5, 1896.95, '2025-03-11 06:21:02'),
(5, 1896.49, '2025-03-11 06:22:02'),
(5, 1894.94, '2025-03-11 06:23:02'),
(5, 1893.8, '2025-03-11 06:24:01'),
(5, 1895.64, '2025-03-11 06:25:02'),
(5, 1893.94, '2025-03-11 06:26:02'),
(5, 1894.4, '2025-03-11 06:27:02'),
(5, 1894.89, '2025-03-11 06:28:01'),
(5, 1894.95, '2025-03-11 06:29:02'),
(5, 1893.09, '2025-03-11 06:30:02'),
(5, 1889.45, '2025-03-11 06:31:02'),
(5, 1891.09, '2025-03-11 06:32:02'),
(5, 1893.23, '2025-03-11 06:33:01'),
(5, 1893.45, '2025-03-11 06:34:02'),
(5, 1889.83, '2025-03-11 06:35:02'),
(5, 1888.59, '2025-03-11 06:36:02'),
(5, 1889.38, '2025-03-11 06:37:01'),
(5, 1886.04, '2025-03-11 06:38:02'),
(5, 1886.01, '2025-03-11 06:39:02'),
(5, 1886.4, '2025-03-11 06:40:02'),
(5, 1884.45, '2025-03-11 06:41:01'),
(5, 1885.86, '2025-03-11 06:42:02'),
(5, 1886.86, '2025-03-11 06:43:02'),
(5, 1886.87, '2025-03-11 06:44:02'),
(5, 1886.76, '2025-03-11 06:45:01'),
(5, 1888.66, '2025-03-11 06:46:01'),
(5, 1885.15, '2025-03-11 06:47:02'),
(5, 1888.49, '2025-03-11 06:48:02'),
(5, 1892.52, '2025-03-11 06:49:02'),
(5, 1893.94, '2025-03-11 06:50:01'),
(5, 1892.92, '2025-03-11 06:51:02'),
(5, 1892.36, '2025-03-11 06:52:02'),
(5, 1890.9, '2025-03-11 06:53:02'),
(5, 1890.24, '2025-03-11 06:54:02'),
(5, 1893.24, '2025-03-11 06:55:01'),
(5, 1895.78, '2025-03-11 06:56:02'),
(5, 1897.5, '2025-03-11 06:57:02'),
(5, 1896.2, '2025-03-11 06:58:02'),
(5, 1894.36, '2025-03-11 06:59:01'),
(5, 1893.6, '2025-03-11 07:00:02'),
(5, 1892.95, '2025-03-11 07:01:01'),
(5, 1891.96, '2025-03-11 07:02:02'),
(5, 1894.7, '2025-03-11 07:03:02'),
(5, 1892.01, '2025-03-11 07:04:02'),
(5, 1889.89, '2025-03-11 07:05:01'),
(5, 1888.19, '2025-03-11 07:06:02'),
(5, 1890.93, '2025-03-11 07:07:02'),
(5, 1896.99, '2025-03-11 07:08:02'),
(5, 1897.64, '2025-03-11 07:09:01'),
(5, 1897.93, '2025-03-11 07:10:02'),
(5, 1898.64, '2025-03-11 07:11:02'),
(5, 1895.74, '2025-03-11 07:12:02'),
(5, 1898.44, '2025-03-11 07:13:01'),
(5, 1899.86, '2025-03-11 07:14:02'),
(5, 1899.01, '2025-03-11 07:15:02'),
(5, 1897.56, '2025-03-11 07:16:02'),
(5, 1897.53, '2025-03-11 07:17:02'),
(5, 1899.51, '2025-03-11 07:18:01'),
(5, 1901.28, '2025-03-11 07:19:02'),
(5, 1898.99, '2025-03-11 07:20:02'),
(5, 1905.18, '2025-03-11 07:21:02'),
(5, 1900.92, '2025-03-11 07:22:01'),
(5, 1899.49, '2025-03-11 07:23:02'),
(5, 1897.48, '2025-03-11 07:24:02'),
(5, 1897.62, '2025-03-11 07:25:02'),
(5, 1896.61, '2025-03-11 07:26:02'),
(5, 1894.27, '2025-03-11 07:27:01'),
(5, 1896.11, '2025-03-11 07:28:02'),
(5, 1897.65, '2025-03-11 07:29:02'),
(5, 1896.97, '2025-03-11 07:30:02'),
(5, 1894.57, '2025-03-11 07:31:02'),
(5, 1894.94, '2025-03-11 07:32:01'),
(5, 1891.64, '2025-03-11 07:33:02'),
(5, 1890.57, '2025-03-11 07:34:02'),
(5, 1891.52, '2025-03-11 07:35:02'),
(5, 1892.14, '2025-03-11 07:36:01'),
(5, 1891.15, '2025-03-11 07:37:02'),
(5, 1892.18, '2025-03-11 07:38:02'),
(5, 1891.63, '2025-03-11 07:39:02'),
(5, 1889.18, '2025-03-11 07:40:01'),
(5, 1890.38, '2025-03-11 07:41:02'),
(5, 1892.11, '2025-03-11 07:42:02'),
(5, 1892.55, '2025-03-11 07:43:02'),
(5, 1892.41, '2025-03-11 07:44:01'),
(5, 1893.81, '2025-03-11 07:45:02'),
(5, 1894.77, '2025-03-11 07:46:01'),
(5, 1890.56, '2025-03-11 07:47:02'),
(5, 1889.41, '2025-03-11 07:48:02'),
(5, 1887.2, '2025-03-11 07:49:02'),
(5, 1887.62, '2025-03-11 07:50:01'),
(5, 1889, '2025-03-11 07:51:02'),
(5, 1890, '2025-03-11 07:52:02'),
(5, 1891.1, '2025-03-11 07:53:02'),
(5, 1890.85, '2025-03-11 07:54:01'),
(5, 1891.9, '2025-03-11 07:55:02'),
(5, 1889.74, '2025-03-11 07:56:02'),
(5, 1889.01, '2025-03-11 07:57:02'),
(5, 1887.05, '2025-03-11 07:58:02'),
(5, 1885.63, '2025-03-11 07:59:02'),
(5, 1884.83, '2025-03-11 08:00:01'),
(5, 1884.25, '2025-03-11 08:01:02'),
(5, 1886.58, '2025-03-11 08:02:02'),
(5, 1887.64, '2025-03-11 08:03:02'),
(5, 1888.95, '2025-03-11 08:04:01'),
(5, 1888.97, '2025-03-11 08:05:02'),
(5, 1889.28, '2025-03-11 08:06:02'),
(5, 1889.4, '2025-03-11 08:07:02'),
(5, 1892.84, '2025-03-11 08:08:01'),
(5, 1894.94, '2025-03-11 08:09:02'),
(5, 1894.79, '2025-03-11 08:10:02'),
(5, 1896.2, '2025-03-11 08:11:02'),
(5, 1898.68, '2025-03-11 08:12:01'),
(5, 1896.81, '2025-03-11 08:13:02'),
(5, 1894.77, '2025-03-11 08:14:02'),
(5, 1895.9, '2025-03-11 08:15:02'),
(5, 1893.65, '2025-03-11 08:16:01'),
(5, 1894.6, '2025-03-11 08:17:02'),
(5, 1892.93, '2025-03-11 08:18:02'),
(5, 1894.01, '2025-03-11 08:19:02'),
(5, 1896.97, '2025-03-11 08:20:01'),
(5, 1901.56, '2025-03-11 08:21:02'),
(5, 1906.02, '2025-03-11 08:22:02'),
(5, 1905.19, '2025-03-11 08:23:02'),
(5, 1901.77, '2025-03-11 08:24:02'),
(5, 1901, '2025-03-11 08:25:01'),
(5, 1900.31, '2025-03-11 08:26:02'),
(5, 1898.84, '2025-03-11 08:27:02'),
(5, 1897.51, '2025-03-11 08:28:01'),
(5, 1896.81, '2025-03-11 08:29:02'),
(5, 1896.25, '2025-03-11 08:30:02'),
(5, 1894.69, '2025-03-11 08:31:01'),
(5, 1890.53, '2025-03-11 08:32:02'),
(5, 1893.19, '2025-03-11 08:33:02'),
(5, 1894.72, '2025-03-11 08:34:02'),
(5, 1895.18, '2025-03-11 08:35:01'),
(5, 1892.1, '2025-03-11 08:36:02'),
(5, 1893.63, '2025-03-11 08:37:02'),
(5, 1897.7, '2025-03-11 08:38:02'),
(5, 1899.36, '2025-03-11 08:39:01'),
(5, 1898.79, '2025-03-11 08:40:02'),
(5, 1897.68, '2025-03-11 08:41:02'),
(5, 1896.2, '2025-03-11 08:42:02'),
(5, 1895.58, '2025-03-11 08:43:02'),
(5, 1899.38, '2025-03-11 08:44:01'),
(5, 1898.18, '2025-03-11 08:45:02'),
(5, 1898.97, '2025-03-11 08:46:02'),
(5, 1899.34, '2025-03-11 08:47:02'),
(5, 1905.63, '2025-03-11 08:48:02'),
(5, 1902.46, '2025-03-11 08:49:01'),
(5, 1902.42, '2025-03-11 08:50:02'),
(5, 1905.31, '2025-03-11 08:51:02'),
(5, 1902.01, '2025-03-11 08:52:02'),
(5, 1902.18, '2025-03-11 08:53:01'),
(5, 1905, '2025-03-11 08:54:02'),
(5, 1907, '2025-03-11 08:55:02'),
(5, 1905.5, '2025-03-11 08:56:02'),
(5, 1905.91, '2025-03-11 08:57:01'),
(5, 1904.05, '2025-03-11 08:58:02'),
(5, 1908.1, '2025-03-11 08:59:02'),
(5, 1903.6, '2025-03-11 09:00:02'),
(5, 1900.96, '2025-03-11 09:01:02'),
(5, 1901.23, '2025-03-11 09:02:02'),
(5, 1903.62, '2025-03-11 09:03:01'),
(5, 1907.6, '2025-03-11 09:04:02'),
(5, 1907, '2025-03-11 09:05:02'),
(5, 1911.99, '2025-03-11 09:06:02'),
(5, 1909.26, '2025-03-11 09:07:01'),
(5, 1914.89, '2025-03-11 09:08:02'),
(5, 1910.18, '2025-03-11 09:09:02'),
(5, 1908.99, '2025-03-11 09:10:02'),
(5, 1907.91, '2025-03-11 09:11:01'),
(5, 1910.05, '2025-03-11 09:12:02'),
(5, 1911.23, '2025-03-11 09:13:02'),
(5, 1912.23, '2025-03-11 09:14:02'),
(5, 1913.52, '2025-03-11 09:15:01'),
(5, 1910, '2025-03-11 09:16:02'),
(5, 1912.4, '2025-03-11 09:17:02'),
(5, 1911.5, '2025-03-11 09:18:02'),
(5, 1910.17, '2025-03-11 09:19:01'),
(5, 1910.51, '2025-03-11 09:20:02'),
(5, 1915.15, '2025-03-11 09:21:02'),
(5, 1911.3, '2025-03-11 09:22:02'),
(5, 1909.71, '2025-03-11 09:23:01'),
(5, 1909.48, '2025-03-11 09:24:02'),
(5, 1910.92, '2025-03-11 09:25:02'),
(5, 1913.35, '2025-03-11 09:26:02'),
(5, 1916.04, '2025-03-11 09:27:01'),
(5, 1918.91, '2025-03-11 09:28:02'),
(5, 1914.12, '2025-03-11 09:29:02'),
(5, 1912.28, '2025-03-11 09:30:02'),
(5, 1912.72, '2025-03-11 09:31:02'),
(5, 1909.18, '2025-03-11 09:32:01'),
(5, 1907.91, '2025-03-11 09:33:02'),
(5, 1908.14, '2025-03-11 09:34:02'),
(5, 1909.73, '2025-03-11 09:35:02'),
(5, 1907.18, '2025-03-11 09:36:01'),
(5, 1903.11, '2025-03-11 09:37:02'),
(5, 1905.92, '2025-03-11 09:38:02'),
(5, 1905.35, '2025-03-11 09:39:02'),
(5, 1904.52, '2025-03-11 09:40:01'),
(5, 1905.43, '2025-03-11 09:41:03'),
(5, 1905.6, '2025-03-11 09:42:01'),
(5, 1904.38, '2025-03-11 09:43:02'),
(5, 1904, '2025-03-11 09:44:02'),
(5, 1907.08, '2025-03-11 09:45:02'),
(5, 1915.1, '2025-03-11 09:46:02'),
(5, 1911.86, '2025-03-11 09:47:01'),
(5, 1909.18, '2025-03-11 09:48:02'),
(5, 1913.39, '2025-03-11 09:49:02'),
(5, 1912.52, '2025-03-11 09:50:02'),
(5, 1917.01, '2025-03-11 09:51:01'),
(5, 1913.26, '2025-03-11 09:52:02'),
(5, 1910.87, '2025-03-11 09:53:02'),
(5, 1908.51, '2025-03-11 09:54:02'),
(5, 1908, '2025-03-11 09:55:01'),
(5, 1907.01, '2025-03-11 09:56:02'),
(5, 1906.27, '2025-03-11 09:57:02'),
(5, 1904.55, '2025-03-11 09:58:02'),
(5, 1907.42, '2025-03-11 09:59:02'),
(5, 1907.34, '2025-03-11 10:00:02'),
(5, 1906.41, '2025-03-11 10:01:02'),
(5, 1909.7, '2025-03-11 10:02:01'),
(5, 1911.86, '2025-03-11 10:03:02'),
(5, 1913.79, '2025-03-11 10:04:02'),
(5, 1916, '2025-03-11 10:05:02'),
(5, 1913.35, '2025-03-11 10:06:01'),
(5, 1909.18, '2025-03-11 10:07:02'),
(5, 1910.11, '2025-03-11 10:08:02'),
(5, 1911.55, '2025-03-11 10:09:02'),
(5, 1910.55, '2025-03-11 10:10:01'),
(5, 1910.62, '2025-03-11 10:11:02'),
(5, 1919.83, '2025-03-11 10:12:02'),
(5, 1916.96, '2025-03-11 10:13:02'),
(5, 1915.7, '2025-03-11 10:14:01'),
(5, 1913.2, '2025-03-11 10:15:02'),
(5, 1917.09, '2025-03-11 10:16:02'),
(5, 1917.2, '2025-03-11 10:17:02'),
(5, 1915.61, '2025-03-11 10:18:01'),
(5, 1912.52, '2025-03-11 10:19:02'),
(5, 1912.85, '2025-03-11 10:20:02'),
(5, 1915.41, '2025-03-11 10:21:02'),
(5, 1918.71, '2025-03-11 10:22:01'),
(5, 1915.94, '2025-03-11 10:23:02'),
(5, 1916.07, '2025-03-11 10:24:02'),
(5, 1916.95, '2025-03-11 10:25:02'),
(5, 1919.16, '2025-03-11 10:26:01'),
(5, 1918.36, '2025-03-11 10:27:02'),
(5, 1922.17, '2025-03-11 10:28:02'),
(5, 1922.53, '2025-03-11 10:29:02'),
(5, 1926.09, '2025-03-11 10:30:01'),
(5, 1922.32, '2025-03-11 10:31:02'),
(5, 1921.55, '2025-03-11 10:32:01'),
(5, 1921.89, '2025-03-11 10:33:02'),
(5, 1922.51, '2025-03-11 10:34:02'),
(5, 1924.42, '2025-03-11 10:35:02'),
(5, 1924.86, '2025-03-11 10:36:01'),
(5, 1925.52, '2025-03-11 10:37:02'),
(5, 1926.91, '2025-03-11 10:38:02'),
(5, 1925.41, '2025-03-11 10:39:02'),
(5, 1925.32, '2025-03-11 10:40:02'),
(5, 1924.42, '2025-03-11 10:41:01'),
(5, 1923.65, '2025-03-11 10:42:02'),
(5, 1924.13, '2025-03-11 10:43:02'),
(5, 1920.6, '2025-03-11 10:44:02'),
(5, 1919.96, '2025-03-11 10:45:01'),
(5, 1919.76, '2025-03-11 10:46:02'),
(5, 1921.21, '2025-03-11 10:47:02'),
(5, 1919.54, '2025-03-11 10:48:02'),
(5, 1919.73, '2025-03-11 10:49:01'),
(5, 1918.42, '2025-03-11 10:50:02'),
(5, 1917.74, '2025-03-11 10:51:02'),
(5, 1917.49, '2025-03-11 10:52:02'),
(5, 1918.67, '2025-03-11 10:53:01'),
(5, 1918.17, '2025-03-11 10:54:02'),
(5, 1919.78, '2025-03-11 10:55:02'),
(5, 1920.47, '2025-03-11 10:56:02'),
(5, 1919.74, '2025-03-11 10:57:01'),
(5, 1918.82, '2025-03-11 10:58:02'),
(5, 1917.59, '2025-03-11 10:59:02'),
(5, 1917.29, '2025-03-11 11:00:02'),
(5, 1915.07, '2025-03-11 11:01:01'),
(5, 1913.17, '2025-03-11 11:02:02'),
(5, 1912.06, '2025-03-11 11:03:02'),
(5, 1914.5, '2025-03-11 11:04:02'),
(5, 1912.41, '2025-03-11 11:05:01'),
(5, 1916.67, '2025-03-11 11:06:02'),
(5, 1915.34, '2025-03-11 11:07:02'),
(5, 1917.38, '2025-03-11 11:08:01'),
(5, 1919.57, '2025-03-11 11:09:02'),
(5, 1919.91, '2025-03-11 11:10:02'),
(5, 1922.1, '2025-03-11 11:11:02'),
(5, 1921.3, '2025-03-11 11:12:01'),
(5, 1918.73, '2025-03-11 11:13:02'),
(5, 1917.72, '2025-03-11 11:14:02'),
(5, 1918.12, '2025-03-11 11:15:02'),
(5, 1916.27, '2025-03-11 11:16:02'),
(5, 1920.56, '2025-03-11 11:17:02'),
(5, 1921.76, '2025-03-11 11:18:01'),
(5, 1919.32, '2025-03-11 11:19:02'),
(5, 1922.35, '2025-03-11 11:20:02'),
(5, 1922.01, '2025-03-11 11:21:02'),
(5, 1920.32, '2025-03-11 11:22:02'),
(5, 1920.32, '2025-03-11 11:23:01'),
(5, 1919.69, '2025-03-11 11:24:02'),
(5, 1920.91, '2025-03-11 11:25:02'),
(5, 1923.38, '2025-03-11 11:26:02'),
(5, 1923.5, '2025-03-11 11:27:01'),
(5, 1924.06, '2025-03-11 11:28:02'),
(5, 1924.23, '2025-03-11 11:29:02'),
(5, 1923.13, '2025-03-11 11:30:02'),
(5, 1924.48, '2025-03-11 11:31:01'),
(5, 1925.82, '2025-03-11 11:32:02'),
(5, 1926.9, '2025-03-11 11:33:02'),
(5, 1926.14, '2025-03-11 11:34:02'),
(5, 1926.26, '2025-03-11 11:35:01'),
(5, 1925.2, '2025-03-11 11:36:02'),
(5, 1922.61, '2025-03-11 11:37:02'),
(5, 1921.7, '2025-03-11 11:38:02'),
(5, 1924.12, '2025-03-11 11:39:02'),
(5, 1923.3, '2025-03-11 11:40:02'),
(5, 1923.61, '2025-03-11 11:41:01'),
(5, 1922.16, '2025-03-11 11:42:02'),
(5, 1922.12, '2025-03-11 11:43:02'),
(5, 1924.36, '2025-03-11 11:44:02'),
(5, 1923.06, '2025-03-11 11:45:01'),
(5, 1926.5, '2025-03-11 11:46:02'),
(5, 1923.8, '2025-03-11 11:47:01'),
(5, 1923.02, '2025-03-11 11:48:02'),
(5, 1924.29, '2025-03-11 11:49:02'),
(5, 1923.36, '2025-03-11 11:50:01'),
(5, 1922.18, '2025-03-11 11:51:02'),
(5, 1920.49, '2025-03-11 11:52:02'),
(5, 1920.43, '2025-03-11 11:53:01'),
(5, 1918.79, '2025-03-11 11:54:02'),
(5, 1919.11, '2025-03-11 11:55:02'),
(5, 1920.28, '2025-03-11 11:56:01'),
(5, 1920.33, '2025-03-11 11:57:02'),
(5, 1922.26, '2025-03-11 11:58:01'),
(5, 1921.57, '2025-03-11 11:59:02'),
(5, 1921.34, '2025-03-11 12:00:02'),
(5, 1919.45, '2025-03-11 12:01:02'),
(5, 1918.2, '2025-03-11 12:02:01'),
(5, 1918.4, '2025-03-11 12:03:02'),
(5, 1919.99, '2025-03-11 12:04:02'),
(5, 1917.86, '2025-03-11 12:05:01'),
(5, 1916.29, '2025-03-11 12:06:02'),
(5, 1913.6, '2025-03-11 12:07:02'),
(5, 1912.39, '2025-03-11 12:08:01'),
(5, 1908.21, '2025-03-11 12:09:02'),
(5, 1907.77, '2025-03-11 12:10:02'),
(5, 1910.36, '2025-03-11 12:11:01'),
(5, 1909.5, '2025-03-11 12:12:02'),
(5, 1909.27, '2025-03-11 12:13:02'),
(5, 1908.58, '2025-03-11 12:14:01'),
(5, 1908.89, '2025-03-11 12:15:02'),
(5, 1909.93, '2025-03-11 12:16:01'),
(5, 1912.63, '2025-03-11 12:17:02'),
(5, 1912, '2025-03-11 12:18:02'),
(5, 1912.09, '2025-03-11 12:19:01'),
(5, 1912.7, '2025-03-11 12:20:02'),
(5, 1911.88, '2025-03-11 12:21:02'),
(5, 1914.5, '2025-03-11 12:22:01'),
(5, 1915.99, '2025-03-11 12:23:02'),
(5, 1915.84, '2025-03-11 12:24:02'),
(5, 1915.55, '2025-03-11 12:25:01'),
(5, 1912.87, '2025-03-11 12:26:02'),
(5, 1912.86, '2025-03-11 12:27:02'),
(5, 1913.3, '2025-03-11 12:28:01'),
(5, 1913.96, '2025-03-11 12:29:01'),
(5, 1914.27, '2025-03-11 12:30:02'),
(5, 1917.03, '2025-03-11 12:31:02'),
(5, 1917.55, '2025-03-11 12:32:02'),
(5, 1916.8, '2025-03-11 12:33:01'),
(5, 1919.98, '2025-03-11 12:34:02'),
(5, 1916.35, '2025-03-11 12:35:02'),
(5, 1917.11, '2025-03-11 12:36:01'),
(5, 1917.86, '2025-03-11 12:37:02'),
(5, 1915.95, '2025-03-11 12:38:02'),
(5, 1914.57, '2025-03-11 12:39:01'),
(5, 1913.74, '2025-03-11 12:40:02'),
(5, 1915.66, '2025-03-11 12:41:01'),
(5, 1919.15, '2025-03-11 12:42:02'),
(5, 1918.36, '2025-03-11 12:43:02'),
(5, 1920.89, '2025-03-11 12:44:02'),
(5, 1924.99, '2025-03-11 12:45:01'),
(5, 1922.73, '2025-03-11 12:46:02'),
(5, 1920.52, '2025-03-11 12:47:02'),
(5, 1916.88, '2025-03-11 12:48:01'),
(5, 1917.88, '2025-03-11 12:49:02'),
(5, 1916.38, '2025-03-11 12:50:02'),
(5, 1915, '2025-03-11 12:51:01'),
(5, 1914.89, '2025-03-11 12:52:02'),
(5, 1917.5, '2025-03-11 12:53:02'),
(5, 1915.48, '2025-03-11 12:54:01'),
(5, 1916.01, '2025-03-11 12:55:01'),
(5, 1913.43, '2025-03-11 12:56:02'),
(5, 1913.17, '2025-03-11 12:57:01'),
(5, 1912.99, '2025-03-11 12:58:02'),
(5, 1913.18, '2025-03-11 12:59:02'),
(5, 1914.12, '2025-03-11 13:00:02'),
(5, 1914.81, '2025-03-11 13:01:02'),
(5, 1913.01, '2025-03-11 13:02:01'),
(5, 1912.1, '2025-03-11 13:03:02'),
(5, 1908.59, '2025-03-11 13:04:01'),
(5, 1907.73, '2025-03-11 13:05:02'),
(5, 1907.28, '2025-03-11 13:06:02'),
(5, 1908.9, '2025-03-11 13:07:01'),
(5, 1910.27, '2025-03-11 13:08:02'),
(5, 1904.09, '2025-03-11 13:09:02'),
(5, 1904.54, '2025-03-11 13:10:01'),
(5, 1902.6, '2025-03-11 13:11:02'),
(5, 1899.13, '2025-03-11 13:12:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1896.24, '2025-03-11 13:13:01'),
(5, 1894.06, '2025-03-11 13:14:02'),
(5, 1892.4, '2025-03-11 13:15:02'),
(5, 1899.15, '2025-03-11 13:16:01'),
(5, 1899.82, '2025-03-11 13:17:02'),
(5, 1898.75, '2025-03-11 13:18:02'),
(5, 1895.59, '2025-03-11 13:19:01'),
(5, 1897.65, '2025-03-11 13:20:02'),
(5, 1902.53, '2025-03-11 13:21:02'),
(5, 1904.42, '2025-03-11 13:22:01'),
(5, 1904.89, '2025-03-11 13:23:02'),
(5, 1904.53, '2025-03-11 13:24:02'),
(5, 1903.36, '2025-03-11 13:25:01'),
(5, 1901.11, '2025-03-11 13:26:02'),
(5, 1902.44, '2025-03-11 13:27:02'),
(5, 1906.3, '2025-03-11 13:28:01'),
(5, 1901.13, '2025-03-11 13:29:02'),
(5, 1901.2, '2025-03-11 13:30:02'),
(5, 1903.39, '2025-03-11 13:31:02'),
(5, 1899.16, '2025-03-11 13:32:01'),
(5, 1899.53, '2025-03-11 13:33:02'),
(5, 1898.28, '2025-03-11 13:34:03'),
(5, 1898.36, '2025-03-11 13:35:01'),
(5, 1898.54, '2025-03-11 13:36:02'),
(5, 1898.31, '2025-03-11 13:37:02'),
(5, 1899.51, '2025-03-11 13:38:01'),
(5, 1896.78, '2025-03-11 13:39:02'),
(5, 1899.53, '2025-03-11 13:40:02'),
(5, 1902.9, '2025-03-11 13:41:02'),
(5, 1901.4, '2025-03-11 13:42:01'),
(5, 1902.68, '2025-03-11 13:43:02'),
(5, 1903.39, '2025-03-11 13:44:02'),
(5, 1904.29, '2025-03-11 13:45:01'),
(5, 1901.7, '2025-03-11 13:46:02'),
(5, 1901.45, '2025-03-11 13:47:02'),
(5, 1901.8, '2025-03-11 13:48:02'),
(5, 1898.23, '2025-03-11 13:49:01'),
(5, 1894.98, '2025-03-11 13:50:02'),
(5, 1898.21, '2025-03-11 13:51:01'),
(5, 1898.6, '2025-03-11 13:52:01'),
(5, 1896.46, '2025-03-11 13:53:02'),
(5, 1895.57, '2025-03-11 13:54:01'),
(5, 1893.41, '2025-03-11 13:55:02'),
(5, 1894.46, '2025-03-11 13:56:02'),
(5, 1896.07, '2025-03-11 13:57:01'),
(5, 1894.11, '2025-03-11 13:58:02'),
(5, 1895.57, '2025-03-11 13:59:02'),
(5, 1895.2, '2025-03-11 14:00:02'),
(5, 1898.24, '2025-03-11 14:01:02'),
(5, 1895.1, '2025-03-11 14:02:01'),
(5, 1896.17, '2025-03-11 14:03:02'),
(5, 1895.47, '2025-03-11 14:04:02'),
(5, 1898.58, '2025-03-11 14:05:01'),
(5, 1901.98, '2025-03-11 14:06:02'),
(5, 1898.66, '2025-03-11 14:07:02'),
(5, 1893.68, '2025-03-11 14:08:01'),
(5, 1879.95, '2025-03-11 14:09:02'),
(5, 1871.41, '2025-03-11 14:10:02'),
(5, 1875.32, '2025-03-11 14:11:01'),
(5, 1878.97, '2025-03-11 14:12:02'),
(5, 1874.81, '2025-03-11 14:13:02'),
(5, 1872.99, '2025-03-11 14:14:01'),
(5, 1873.43, '2025-03-11 14:15:02'),
(5, 1877.97, '2025-03-11 14:16:02'),
(5, 1878.16, '2025-03-11 14:17:02'),
(5, 1877.54, '2025-03-11 14:18:02'),
(5, 1879.07, '2025-03-11 14:19:01'),
(5, 1880.87, '2025-03-11 14:20:02'),
(5, 1878.63, '2025-03-11 14:21:02'),
(5, 1882.93, '2025-03-11 14:22:01'),
(5, 1881.74, '2025-03-11 14:23:02'),
(5, 1880.48, '2025-03-11 14:24:02'),
(5, 1880.85, '2025-03-11 14:25:01'),
(5, 1882, '2025-03-11 14:26:02'),
(5, 1878.51, '2025-03-11 14:27:02'),
(5, 1961.1, '2025-03-11 14:28:02'),
(5, 1927.38, '2025-03-11 14:29:01'),
(5, 1921.07, '2025-03-11 14:30:02'),
(5, 1928.15, '2025-03-11 14:31:01'),
(5, 1911.93, '2025-03-11 14:32:02'),
(5, 1913.01, '2025-03-11 14:33:02'),
(5, 1907.22, '2025-03-11 14:34:01'),
(5, 1901.03, '2025-03-11 14:35:02'),
(5, 1902.49, '2025-03-11 14:36:02'),
(5, 1910.01, '2025-03-11 14:37:01'),
(5, 1915.99, '2025-03-11 14:38:02'),
(5, 1905.5, '2025-03-11 14:39:02'),
(5, 1912.69, '2025-03-11 14:40:01'),
(5, 1913.1, '2025-03-11 14:41:02'),
(5, 1907.27, '2025-03-11 14:42:01'),
(5, 1905.41, '2025-03-11 14:43:02'),
(5, 1912.01, '2025-03-11 14:44:02'),
(5, 1911.23, '2025-03-11 14:45:02'),
(5, 1906.94, '2025-03-11 14:46:02'),
(5, 1904.41, '2025-03-11 14:47:02'),
(5, 1909.72, '2025-03-11 14:48:01'),
(5, 1917.48, '2025-03-11 14:49:02'),
(5, 1920.03, '2025-03-11 14:50:01'),
(5, 1919.65, '2025-03-11 14:51:02'),
(5, 1917.49, '2025-03-11 14:52:02'),
(5, 1916.67, '2025-03-11 14:53:01'),
(5, 1913, '2025-03-11 14:54:02'),
(5, 1903.71, '2025-03-11 14:55:02'),
(5, 1904.36, '2025-03-11 14:56:01'),
(5, 1906.24, '2025-03-11 14:57:02'),
(5, 1902.32, '2025-03-11 14:58:01'),
(5, 1906.98, '2025-03-11 14:59:02'),
(5, 1903.31, '2025-03-11 15:00:02'),
(5, 1910.53, '2025-03-11 15:01:02'),
(5, 1902.89, '2025-03-11 15:02:01'),
(5, 1888.23, '2025-03-11 15:03:02'),
(5, 1882.43, '2025-03-11 15:04:02'),
(5, 1875.28, '2025-03-11 15:05:01'),
(5, 1883.46, '2025-03-11 15:06:02'),
(5, 1888.15, '2025-03-11 15:07:02'),
(5, 1889.88, '2025-03-11 15:08:01'),
(5, 1900.98, '2025-03-11 15:09:02'),
(5, 1906.04, '2025-03-11 15:10:02'),
(5, 1904.76, '2025-03-11 15:11:01'),
(5, 1896.48, '2025-03-11 15:12:02'),
(5, 1895.73, '2025-03-11 15:13:01'),
(5, 1895.25, '2025-03-11 15:14:02'),
(5, 1890.87, '2025-03-11 15:15:02'),
(5, 1893.01, '2025-03-11 15:16:02'),
(5, 1884.84, '2025-03-11 15:17:02'),
(5, 1881.32, '2025-03-11 15:18:01'),
(5, 1881.88, '2025-03-11 15:19:02'),
(5, 1886.47, '2025-03-11 15:20:02'),
(5, 1892.44, '2025-03-11 15:21:01'),
(5, 1886.8, '2025-03-11 15:22:02'),
(5, 1884.04, '2025-03-11 15:23:02'),
(5, 1883.97, '2025-03-11 15:24:01'),
(5, 1879.97, '2025-03-11 15:25:02'),
(5, 1878.64, '2025-03-11 15:26:02'),
(5, 1881.93, '2025-03-11 15:27:01'),
(5, 1874.16, '2025-03-11 15:28:02'),
(5, 1872.17, '2025-03-11 15:29:02'),
(5, 1871.71, '2025-03-11 15:30:01'),
(5, 1877.86, '2025-03-11 15:31:02'),
(5, 1879.04, '2025-03-11 15:32:02'),
(5, 1876.35, '2025-03-11 15:33:01'),
(5, 1878.23, '2025-03-11 15:34:02'),
(5, 1871.82, '2025-03-11 15:35:02'),
(5, 1869.7, '2025-03-11 15:36:01'),
(5, 1873.07, '2025-03-11 15:37:02'),
(5, 1859.83, '2025-03-11 15:38:01'),
(5, 1853.48, '2025-03-11 15:39:01'),
(5, 1852.69, '2025-03-11 15:40:02'),
(5, 1855.14, '2025-03-11 15:41:01'),
(5, 1844.21, '2025-03-11 15:42:02'),
(5, 1848.51, '2025-03-11 15:43:02'),
(5, 1855.57, '2025-03-11 15:44:01'),
(5, 1852.38, '2025-03-11 15:45:02'),
(5, 1856.13, '2025-03-11 15:46:02'),
(5, 1856.12, '2025-03-11 15:47:01'),
(5, 1856.45, '2025-03-11 15:48:02'),
(5, 1850.94, '2025-03-11 15:49:02'),
(5, 1847.75, '2025-03-11 15:50:01'),
(5, 1860.64, '2025-03-11 15:51:02'),
(5, 1860.63, '2025-03-11 15:52:02'),
(5, 1868.22, '2025-03-11 15:53:01'),
(5, 1870.9, '2025-03-11 15:54:02'),
(5, 1878.71, '2025-03-11 15:55:01'),
(5, 1879.63, '2025-03-11 15:56:02'),
(5, 1872.99, '2025-03-11 15:57:02'),
(5, 1871.5, '2025-03-11 15:58:01'),
(5, 1867.33, '2025-03-11 15:59:02'),
(5, 1866.88, '2025-03-11 16:00:02'),
(5, 1868.91, '2025-03-11 16:01:02'),
(5, 1873.76, '2025-03-11 16:02:01'),
(5, 1873.31, '2025-03-11 16:03:02'),
(5, 1871.23, '2025-03-11 16:04:02'),
(5, 1875.21, '2025-03-11 16:05:01'),
(5, 1880.65, '2025-03-11 16:06:02'),
(5, 1887.63, '2025-03-11 16:07:02'),
(5, 1892.98, '2025-03-11 16:08:01'),
(5, 1889.28, '2025-03-11 16:09:02'),
(5, 1897.83, '2025-03-11 16:10:02'),
(5, 1895.06, '2025-03-11 16:11:01'),
(5, 1894.06, '2025-03-11 16:12:02'),
(5, 1904.85, '2025-03-11 16:13:02'),
(5, 1904.68, '2025-03-11 16:14:01'),
(5, 1904.96, '2025-03-11 16:15:02'),
(5, 1913.77, '2025-03-11 16:16:02'),
(5, 1906.63, '2025-03-11 16:17:02'),
(5, 1909.05, '2025-03-11 16:18:01'),
(5, 1903.77, '2025-03-11 16:19:02'),
(5, 1906.83, '2025-03-11 16:20:02'),
(5, 1903.56, '2025-03-11 16:21:01'),
(5, 1902.99, '2025-03-11 16:22:02'),
(5, 1902.57, '2025-03-11 16:23:01'),
(5, 1898.13, '2025-03-11 16:24:02'),
(5, 1897.69, '2025-03-11 16:25:02'),
(5, 1900.31, '2025-03-11 16:26:01'),
(5, 1906.13, '2025-03-11 16:27:02'),
(5, 1903.63, '2025-03-11 16:28:02'),
(5, 1902, '2025-03-11 16:29:01'),
(5, 1900.86, '2025-03-11 16:30:02'),
(5, 1904.39, '2025-03-11 16:31:02'),
(5, 1907.23, '2025-03-11 16:32:01'),
(5, 1907.42, '2025-03-11 16:33:02'),
(5, 1905.75, '2025-03-11 16:34:02'),
(5, 1904.54, '2025-03-11 16:35:01'),
(5, 1907.77, '2025-03-11 16:36:02'),
(5, 1907.26, '2025-03-11 16:37:02'),
(5, 1904.35, '2025-03-11 16:38:01'),
(5, 1905.59, '2025-03-11 16:39:02'),
(5, 1909.5, '2025-03-11 16:40:01'),
(5, 1915.52, '2025-03-11 16:41:02'),
(5, 1907.75, '2025-03-11 16:42:02'),
(5, 1910.24, '2025-03-11 16:43:01'),
(5, 1911.61, '2025-03-11 16:44:02'),
(5, 1910.33, '2025-03-11 16:45:02'),
(5, 1907.24, '2025-03-11 16:46:02'),
(5, 1907.9, '2025-03-11 16:47:01'),
(5, 1907.75, '2025-03-11 16:48:02'),
(5, 1913.65, '2025-03-11 16:49:02'),
(5, 1916.73, '2025-03-11 16:50:02'),
(5, 1914.14, '2025-03-11 16:51:01'),
(5, 1914.47, '2025-03-11 16:52:02'),
(5, 1910.9, '2025-03-11 16:53:02'),
(5, 1919.12, '2025-03-11 16:54:01'),
(5, 1919.13, '2025-03-11 16:55:02'),
(5, 1921.36, '2025-03-11 16:56:01'),
(5, 1918.25, '2025-03-11 16:57:02'),
(5, 1919.53, '2025-03-11 16:58:02'),
(5, 1914.31, '2025-03-11 16:59:02'),
(5, 1914.49, '2025-03-11 17:00:01'),
(5, 1910.23, '2025-03-11 17:01:01'),
(5, 1912.07, '2025-03-11 17:02:02'),
(5, 1916.45, '2025-03-11 17:03:02'),
(5, 1915.38, '2025-03-11 17:04:01'),
(5, 1913.64, '2025-03-11 17:05:02'),
(5, 1911.49, '2025-03-11 17:06:02'),
(5, 1910.12, '2025-03-11 17:07:01'),
(5, 1907.59, '2025-03-11 17:08:02'),
(5, 1909.2, '2025-03-11 17:09:02'),
(5, 1907.6, '2025-03-11 17:10:01'),
(5, 1904.55, '2025-03-11 17:11:02'),
(5, 1903.94, '2025-03-11 17:12:02'),
(5, 1901.33, '2025-03-11 17:13:01'),
(5, 1901.47, '2025-03-11 17:14:02'),
(5, 1899.75, '2025-03-11 17:15:02'),
(5, 1902.29, '2025-03-11 17:16:02'),
(5, 1905.77, '2025-03-11 17:17:02'),
(5, 1905.38, '2025-03-11 17:18:01'),
(5, 1906.51, '2025-03-11 17:19:02'),
(5, 1911.18, '2025-03-11 17:20:02'),
(5, 1913.63, '2025-03-11 17:21:01'),
(5, 1918.08, '2025-03-11 17:22:02'),
(5, 1919.22, '2025-03-11 17:23:02'),
(5, 1919.87, '2025-03-11 17:24:01'),
(5, 1919.74, '2025-03-11 17:25:02'),
(5, 1923.46, '2025-03-11 17:26:02'),
(5, 1923.61, '2025-03-11 17:27:01'),
(5, 1925.57, '2025-03-11 17:28:02'),
(5, 1923.74, '2025-03-11 17:29:02'),
(5, 1923, '2025-03-11 17:30:01'),
(5, 1925.56, '2025-03-11 17:31:02'),
(5, 1925.54, '2025-03-11 17:32:02'),
(5, 1929.43, '2025-03-11 17:33:01'),
(5, 1932.18, '2025-03-11 17:34:02'),
(5, 1929.3, '2025-03-11 17:35:02'),
(5, 1930.77, '2025-03-11 17:36:01'),
(5, 1933.48, '2025-03-11 17:37:02'),
(5, 1932.29, '2025-03-11 17:38:02'),
(5, 1928.01, '2025-03-11 17:39:02'),
(5, 1930.13, '2025-03-11 17:40:01'),
(5, 1925.75, '2025-03-11 17:41:02'),
(5, 1927.72, '2025-03-11 17:42:02'),
(5, 1931.41, '2025-03-11 17:43:01'),
(5, 1932.24, '2025-03-11 17:44:02'),
(5, 1931.57, '2025-03-11 17:45:02'),
(5, 1933.84, '2025-03-11 17:46:02'),
(5, 1931.57, '2025-03-11 17:47:01'),
(5, 1931.12, '2025-03-11 17:48:02'),
(5, 1927.04, '2025-03-11 17:49:02'),
(5, 1930, '2025-03-11 17:50:01'),
(5, 1929.5, '2025-03-11 17:51:02'),
(5, 1933.56, '2025-03-11 17:52:02'),
(5, 1930.18, '2025-03-11 17:53:01'),
(5, 1924.41, '2025-03-11 17:54:02'),
(5, 1922.99, '2025-03-11 17:55:02'),
(5, 1925.68, '2025-03-11 17:56:01'),
(5, 1922.51, '2025-03-11 17:57:02'),
(5, 1918.04, '2025-03-11 17:58:02'),
(5, 1917.87, '2025-03-11 17:59:01'),
(5, 1918.2, '2025-03-11 18:00:02'),
(5, 1916.89, '2025-03-11 18:01:02'),
(5, 1912.01, '2025-03-11 18:02:02'),
(5, 1910.04, '2025-03-11 18:03:02'),
(5, 1912.72, '2025-03-11 18:04:01'),
(5, 1912.46, '2025-03-11 18:05:02'),
(5, 1913.19, '2025-03-11 18:06:02'),
(5, 1913.13, '2025-03-11 18:07:01'),
(5, 1912.75, '2025-03-11 18:08:02'),
(5, 1910.01, '2025-03-11 18:09:02'),
(5, 1911.62, '2025-03-11 18:10:01'),
(5, 1914.93, '2025-03-11 18:11:02'),
(5, 1912.46, '2025-03-11 18:12:02'),
(5, 1911.06, '2025-03-11 18:13:01'),
(5, 1912.98, '2025-03-11 18:14:02'),
(5, 1909.9, '2025-03-11 18:15:02'),
(5, 1910.05, '2025-03-11 18:16:02'),
(5, 1913.71, '2025-03-11 18:17:02'),
(5, 1914.24, '2025-03-11 18:18:01'),
(5, 1914.02, '2025-03-11 18:19:02'),
(5, 1912.26, '2025-03-11 18:20:01'),
(5, 1912.92, '2025-03-11 18:21:02'),
(5, 1907.4, '2025-03-11 18:22:02'),
(5, 1903.56, '2025-03-11 18:23:02'),
(5, 1904.81, '2025-03-11 18:24:02'),
(5, 1906.45, '2025-03-11 18:25:01'),
(5, 1902.2, '2025-03-11 18:26:02'),
(5, 1897.97, '2025-03-11 18:27:02'),
(5, 1897.98, '2025-03-11 18:28:01'),
(5, 1890.08, '2025-03-11 18:29:02'),
(5, 1891.1, '2025-03-11 18:30:01'),
(5, 1895.09, '2025-03-11 18:31:01'),
(5, 1896.66, '2025-03-11 18:32:02'),
(5, 1893.17, '2025-03-11 18:33:02'),
(5, 1896.44, '2025-03-11 18:34:01'),
(5, 1892.43, '2025-03-11 18:35:02'),
(5, 1887.88, '2025-03-11 18:36:02'),
(5, 1891.45, '2025-03-11 18:37:01'),
(5, 1890.68, '2025-03-11 18:38:02'),
(5, 1889.99, '2025-03-11 18:39:01'),
(5, 1895.53, '2025-03-11 18:40:02'),
(5, 1894.68, '2025-03-11 18:41:02'),
(5, 1901.19, '2025-03-11 18:42:01'),
(5, 1897.51, '2025-03-11 18:43:02'),
(5, 1900.51, '2025-03-11 18:44:02'),
(5, 1902.56, '2025-03-11 18:45:01'),
(5, 1902.86, '2025-03-11 18:46:01'),
(5, 1905.88, '2025-03-11 18:47:02'),
(5, 1910.74, '2025-03-11 18:48:01'),
(5, 1911.18, '2025-03-11 18:49:02'),
(5, 1907.53, '2025-03-11 18:50:02'),
(5, 1910.38, '2025-03-11 18:51:01'),
(5, 1909.39, '2025-03-11 18:52:01'),
(5, 1906.61, '2025-03-11 18:53:01'),
(5, 1904.88, '2025-03-11 18:54:02'),
(5, 1905.72, '2025-03-11 18:55:01'),
(5, 1904.91, '2025-03-11 18:56:02'),
(5, 1901.96, '2025-03-11 18:57:02'),
(5, 1899.12, '2025-03-11 18:58:01'),
(5, 1904.26, '2025-03-11 18:59:02'),
(5, 1904.91, '2025-03-11 19:00:02'),
(5, 1908.93, '2025-03-11 19:01:02'),
(5, 1913.47, '2025-03-11 19:02:01'),
(5, 1917.04, '2025-03-11 19:03:02'),
(5, 1922.46, '2025-03-11 19:04:02'),
(5, 1921.77, '2025-03-11 19:05:01'),
(5, 1918.71, '2025-03-11 19:06:02'),
(5, 1922.04, '2025-03-11 19:07:02'),
(5, 1927.76, '2025-03-11 19:08:01'),
(5, 1926.38, '2025-03-11 19:09:02'),
(5, 1928.64, '2025-03-11 19:10:02'),
(5, 1932.23, '2025-03-11 19:11:01'),
(5, 1931.9, '2025-03-11 19:12:02'),
(5, 1940.68, '2025-03-11 19:13:01'),
(5, 1941.99, '2025-03-11 19:14:02'),
(5, 1944.9, '2025-03-11 19:15:02'),
(5, 1941.65, '2025-03-11 19:16:01'),
(5, 1936.4, '2025-03-11 19:17:02'),
(5, 1937.22, '2025-03-11 19:18:01'),
(5, 1939.49, '2025-03-11 19:19:02'),
(5, 1938.2, '2025-03-11 19:20:02'),
(5, 1940.44, '2025-03-11 19:21:02'),
(5, 1957.75, '2025-03-11 19:22:01'),
(5, 1950.07, '2025-03-11 19:23:02'),
(5, 1950.63, '2025-03-11 19:24:01'),
(5, 1946.72, '2025-03-11 19:25:01'),
(5, 1950.57, '2025-03-11 19:26:02'),
(5, 1945.73, '2025-03-11 19:27:01'),
(5, 1945.84, '2025-03-11 19:28:02'),
(5, 1944.13, '2025-03-11 19:29:02'),
(5, 1942.78, '2025-03-11 19:30:01'),
(5, 1936.87, '2025-03-11 19:31:01'),
(5, 1941.24, '2025-03-11 19:32:01'),
(5, 1940.53, '2025-03-11 19:33:02'),
(5, 1938.34, '2025-03-11 19:34:01'),
(5, 1935.22, '2025-03-11 19:35:02'),
(5, 1935.95, '2025-03-11 19:36:02'),
(5, 1937.7, '2025-03-11 19:37:01'),
(5, 1938.33, '2025-03-11 19:38:02'),
(5, 1940.53, '2025-03-11 19:39:02'),
(5, 1941.19, '2025-03-11 19:40:01'),
(5, 1943.57, '2025-03-11 19:41:02'),
(5, 1944.17, '2025-03-11 19:42:02'),
(5, 1941.41, '2025-03-11 19:43:01'),
(5, 1947.25, '2025-03-11 19:44:02'),
(5, 1947.4, '2025-03-11 19:45:02'),
(5, 1947.51, '2025-03-11 19:46:02'),
(5, 1952.19, '2025-03-11 19:47:02'),
(5, 1948.28, '2025-03-11 19:48:01'),
(5, 1948.44, '2025-03-11 19:49:02'),
(5, 1947.69, '2025-03-11 19:50:02'),
(5, 1948.36, '2025-03-11 19:51:01'),
(5, 1953.77, '2025-03-11 19:52:02'),
(5, 1958.19, '2025-03-11 19:53:02'),
(5, 1958.01, '2025-03-11 19:54:01'),
(5, 1958.43, '2025-03-11 19:55:02'),
(5, 1957.59, '2025-03-11 19:56:02'),
(5, 1953.27, '2025-03-11 19:57:02'),
(5, 1953.52, '2025-03-11 19:58:01'),
(5, 1951.55, '2025-03-11 19:59:02'),
(5, 1953.02, '2025-03-11 20:00:02'),
(5, 1953.2, '2025-03-11 20:01:02'),
(5, 1951.02, '2025-03-11 20:02:01'),
(5, 1946.39, '2025-03-11 20:03:02'),
(5, 1946.77, '2025-03-11 20:04:02'),
(5, 1949.81, '2025-03-11 20:05:02'),
(5, 1949.51, '2025-03-11 20:06:01'),
(5, 1953.37, '2025-03-11 20:07:02'),
(5, 1960.16, '2025-03-11 20:08:01'),
(5, 1955.9, '2025-03-11 20:09:01'),
(5, 1950.46, '2025-03-11 20:10:02'),
(5, 1950.93, '2025-03-11 20:11:02'),
(5, 1949.38, '2025-03-11 20:12:01'),
(5, 1949.92, '2025-03-11 20:13:02'),
(5, 1953.19, '2025-03-11 20:14:02'),
(5, 1952.02, '2025-03-11 20:15:02'),
(5, 1947.07, '2025-03-11 20:16:02'),
(5, 1948.75, '2025-03-11 20:17:01'),
(5, 1949.27, '2025-03-11 20:18:01'),
(5, 1946.17, '2025-03-11 20:19:02'),
(5, 1949.38, '2025-03-11 20:20:02'),
(5, 1953.59, '2025-03-11 20:21:01'),
(5, 1956.19, '2025-03-11 20:22:02'),
(5, 1951.51, '2025-03-11 20:23:02'),
(5, 1950.46, '2025-03-11 20:24:02'),
(5, 1947.82, '2025-03-11 20:25:01'),
(5, 1950.5, '2025-03-11 20:26:02'),
(5, 1950.7, '2025-03-11 20:27:02'),
(5, 1954.34, '2025-03-11 20:28:01'),
(5, 1953.82, '2025-03-11 20:29:02'),
(5, 1952.07, '2025-03-11 20:30:01'),
(5, 1951.43, '2025-03-11 20:31:01'),
(5, 1954.87, '2025-03-11 20:32:02'),
(5, 1956.1, '2025-03-11 20:33:02'),
(5, 1956.14, '2025-03-11 20:34:01'),
(5, 1951.98, '2025-03-11 20:35:02'),
(5, 1953.12, '2025-03-11 20:36:02'),
(5, 1950.16, '2025-03-11 20:37:01'),
(5, 1950.3, '2025-03-11 20:38:02'),
(5, 1952.57, '2025-03-11 20:39:02'),
(5, 1953.19, '2025-03-11 20:40:01'),
(5, 1951.22, '2025-03-11 20:41:02'),
(5, 1950.91, '2025-03-11 20:42:02'),
(5, 1953.27, '2025-03-11 20:43:01'),
(5, 1953.28, '2025-03-11 20:44:02'),
(5, 1954.69, '2025-03-11 20:45:02'),
(5, 1950.48, '2025-03-11 20:46:02'),
(5, 1950.35, '2025-03-11 20:47:02'),
(5, 1952.47, '2025-03-11 20:48:01'),
(5, 1956.79, '2025-03-11 20:49:02'),
(5, 1956.99, '2025-03-11 20:50:02'),
(5, 1956.55, '2025-03-11 20:51:01'),
(5, 1952.73, '2025-03-11 20:52:02'),
(5, 1951.94, '2025-03-11 20:53:02'),
(5, 1952.22, '2025-03-11 20:54:01'),
(5, 1954.27, '2025-03-11 20:55:02'),
(5, 1951.75, '2025-03-11 20:56:02'),
(5, 1949.97, '2025-03-11 20:57:01'),
(5, 1950.7, '2025-03-11 20:58:02'),
(5, 1950.4, '2025-03-11 20:59:01'),
(5, 1951.65, '2025-03-11 21:00:02'),
(5, 1953.32, '2025-03-11 21:01:02'),
(5, 1946.92, '2025-03-11 21:02:02'),
(5, 1949.71, '2025-03-11 21:03:01'),
(5, 1948.39, '2025-03-11 21:04:02'),
(5, 1950.02, '2025-03-11 21:05:01'),
(5, 1950.49, '2025-03-11 21:06:01'),
(5, 1953.06, '2025-03-11 21:07:02'),
(5, 1952.87, '2025-03-11 21:08:02'),
(5, 1950.98, '2025-03-11 21:09:02'),
(5, 1948.9, '2025-03-11 21:10:01'),
(5, 1950.35, '2025-03-11 21:11:02'),
(5, 1952.86, '2025-03-11 21:12:02'),
(5, 1950.9, '2025-03-11 21:13:01'),
(5, 1949.99, '2025-03-11 21:14:02'),
(5, 1947.48, '2025-03-11 21:15:01'),
(5, 1947.5, '2025-03-11 21:16:02'),
(5, 1946.36, '2025-03-11 21:17:01'),
(5, 1947.77, '2025-03-11 21:18:02'),
(5, 1946.73, '2025-03-11 21:19:01'),
(5, 1947.04, '2025-03-11 21:20:02'),
(5, 1945.43, '2025-03-11 21:21:02'),
(5, 1942.64, '2025-03-11 21:22:01'),
(5, 1942.57, '2025-03-11 21:23:02'),
(5, 1941.89, '2025-03-11 21:24:02'),
(5, 1941.93, '2025-03-11 21:25:01'),
(5, 1940.09, '2025-03-11 21:26:02'),
(5, 1941.32, '2025-03-11 21:27:01'),
(5, 1941.01, '2025-03-11 21:28:02'),
(5, 1940.55, '2025-03-11 21:29:02'),
(5, 1939.46, '2025-03-11 21:30:01'),
(5, 1940.83, '2025-03-11 21:31:02'),
(5, 1939.83, '2025-03-11 21:32:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1939.85, '2025-03-11 21:33:02'),
(5, 1939.55, '2025-03-11 21:34:02'),
(5, 1940.4, '2025-03-11 21:35:01'),
(5, 1943.29, '2025-03-11 21:36:02'),
(5, 1940.81, '2025-03-11 21:37:02'),
(5, 1940.03, '2025-03-11 21:38:01'),
(5, 1940, '2025-03-11 21:39:02'),
(5, 1937.5, '2025-03-11 21:40:01'),
(5, 1938.09, '2025-03-11 21:41:02'),
(5, 1938.3, '2025-03-11 21:42:02'),
(5, 1939.89, '2025-03-11 21:43:01'),
(5, 1940.33, '2025-03-11 21:44:02'),
(5, 1942.28, '2025-03-11 21:45:02'),
(5, 1941.64, '2025-03-11 21:46:02'),
(5, 1941.52, '2025-03-11 21:47:02'),
(5, 1943.01, '2025-03-11 21:48:01'),
(5, 1942.61, '2025-03-11 21:49:02'),
(5, 1942.19, '2025-03-11 21:50:02'),
(5, 1944.45, '2025-03-11 21:51:01'),
(5, 1942.3, '2025-03-11 21:52:02'),
(5, 1940.24, '2025-03-11 21:53:03'),
(5, 1939.59, '2025-03-11 21:54:01'),
(5, 1938.08, '2025-03-11 21:55:02'),
(5, 1938.39, '2025-03-11 21:56:02'),
(5, 1938.14, '2025-03-11 21:57:01'),
(5, 1938.93, '2025-03-11 21:58:02'),
(5, 1939.08, '2025-03-11 21:59:02'),
(5, 1936.7, '2025-03-11 22:00:02'),
(5, 1938.36, '2025-03-11 22:01:02'),
(5, 1939.95, '2025-03-11 22:02:03'),
(5, 1942.42, '2025-03-11 22:03:01'),
(5, 1942.52, '2025-03-11 22:04:02'),
(5, 1943.66, '2025-03-11 22:05:01'),
(5, 1944.99, '2025-03-11 22:06:02'),
(5, 1944.11, '2025-03-11 22:07:02'),
(5, 1944.94, '2025-03-11 22:08:01'),
(5, 1944.03, '2025-03-11 22:09:02'),
(5, 1942.58, '2025-03-11 22:10:02'),
(5, 1943.16, '2025-03-11 22:11:01'),
(5, 1942.39, '2025-03-11 22:12:02'),
(5, 1944.49, '2025-03-11 22:13:02'),
(5, 1946.76, '2025-03-11 22:14:02'),
(5, 1945.8, '2025-03-11 22:15:02'),
(5, 1944.74, '2025-03-11 22:16:01'),
(5, 1943.7, '2025-03-11 22:17:02'),
(5, 1943.71, '2025-03-11 22:18:01'),
(5, 1943.02, '2025-03-11 22:19:02'),
(5, 1946.18, '2025-03-11 22:20:02'),
(5, 1948.48, '2025-03-11 22:21:01'),
(5, 1949.09, '2025-03-11 22:22:02'),
(5, 1949.09, '2025-03-11 22:23:02'),
(5, 1949.22, '2025-03-11 22:24:01'),
(5, 1948.93, '2025-03-11 22:25:02'),
(5, 1948.81, '2025-03-11 22:26:01'),
(5, 1947.15, '2025-03-11 22:27:02'),
(5, 1945.81, '2025-03-11 22:28:02'),
(5, 1946.4, '2025-03-11 22:29:01'),
(5, 1948.49, '2025-03-11 22:30:02'),
(5, 1946.39, '2025-03-11 22:31:01'),
(5, 1946.48, '2025-03-11 22:32:02'),
(5, 1947.53, '2025-03-11 22:33:02'),
(5, 1947.39, '2025-03-11 22:34:01'),
(5, 1946.79, '2025-03-11 22:35:02'),
(5, 1945.3, '2025-03-11 22:36:01'),
(5, 1944.45, '2025-03-11 22:37:02'),
(5, 1943.01, '2025-03-11 22:38:02'),
(5, 1939.77, '2025-03-11 22:39:01'),
(5, 1939.7, '2025-03-11 22:40:02'),
(5, 1940.24, '2025-03-11 22:41:02'),
(5, 1936.99, '2025-03-11 22:42:01'),
(5, 1939.22, '2025-03-11 22:43:02'),
(5, 1940.39, '2025-03-11 22:44:01'),
(5, 1940.1, '2025-03-11 22:45:02'),
(5, 1940.77, '2025-03-11 22:46:02'),
(5, 1940.64, '2025-03-11 22:47:01'),
(5, 1941.01, '2025-03-11 22:48:02'),
(5, 1941.44, '2025-03-11 22:49:02'),
(5, 1941.06, '2025-03-11 22:50:01'),
(5, 1942.54, '2025-03-11 22:51:02'),
(5, 1942.65, '2025-03-11 22:52:02'),
(5, 1943.81, '2025-03-11 22:53:02'),
(5, 1942.5, '2025-03-11 22:54:02'),
(5, 1942.99, '2025-03-11 22:55:01'),
(5, 1944.17, '2025-03-11 22:56:02'),
(5, 1941.64, '2025-03-11 22:57:02'),
(5, 1938.59, '2025-03-11 22:58:02'),
(5, 1938.37, '2025-03-11 22:59:02'),
(5, 1940.13, '2025-03-11 23:00:02'),
(5, 1942.4, '2025-03-11 23:01:02'),
(5, 1945.37, '2025-03-11 23:02:02'),
(5, 1943.38, '2025-03-11 23:03:02'),
(5, 1944.89, '2025-03-11 23:04:02'),
(5, 1942.35, '2025-03-11 23:05:01'),
(5, 1941.71, '2025-03-11 23:06:02'),
(5, 1942.11, '2025-03-11 23:07:02'),
(5, 1944.9, '2025-03-11 23:08:02'),
(5, 1943.79, '2025-03-11 23:09:02'),
(5, 1944.64, '2025-03-11 23:10:01'),
(5, 1947.46, '2025-03-11 23:11:02'),
(5, 1950.78, '2025-03-11 23:12:02'),
(5, 1946.5, '2025-03-11 23:13:02'),
(5, 1948.01, '2025-03-11 23:14:02'),
(5, 1948.2, '2025-03-11 23:15:01'),
(5, 1949.41, '2025-03-11 23:16:02'),
(5, 1950.72, '2025-03-11 23:17:02'),
(5, 1951.28, '2025-03-11 23:18:02'),
(5, 1948.11, '2025-03-11 23:19:01'),
(5, 1947.01, '2025-03-11 23:20:02'),
(5, 1946.44, '2025-03-11 23:21:02'),
(5, 1945.4, '2025-03-11 23:22:02'),
(5, 1945.29, '2025-03-11 23:23:01'),
(5, 1946.14, '2025-03-11 23:24:02'),
(5, 1945.51, '2025-03-11 23:25:02'),
(5, 1941.61, '2025-03-11 23:26:02'),
(5, 1940.48, '2025-03-11 23:27:02'),
(5, 1943.28, '2025-03-11 23:28:01'),
(5, 1945.32, '2025-03-11 23:29:02'),
(5, 1944.58, '2025-03-11 23:30:02'),
(5, 1942.18, '2025-03-11 23:31:01'),
(5, 1944.84, '2025-03-11 23:32:02'),
(5, 1943.92, '2025-03-11 23:33:02'),
(5, 1944.19, '2025-03-11 23:34:02'),
(5, 1942.08, '2025-03-11 23:35:01'),
(5, 1940.22, '2025-03-11 23:36:02'),
(5, 1941.01, '2025-03-11 23:37:02'),
(5, 1938.69, '2025-03-11 23:38:02'),
(5, 1938.68, '2025-03-11 23:39:01'),
(5, 1938.78, '2025-03-11 23:40:02'),
(5, 1941.03, '2025-03-11 23:41:02'),
(5, 1941.3, '2025-03-11 23:42:02'),
(5, 1943.16, '2025-03-11 23:43:01'),
(5, 1943.01, '2025-03-11 23:44:02'),
(5, 1941.77, '2025-03-11 23:45:02'),
(5, 1941.49, '2025-03-11 23:46:02'),
(5, 1940.4, '2025-03-11 23:47:02'),
(5, 1941.12, '2025-03-11 23:48:01'),
(5, 1942.09, '2025-03-11 23:49:02'),
(5, 1942.27, '2025-03-11 23:50:02'),
(5, 1943.78, '2025-03-11 23:51:02'),
(5, 1945.82, '2025-03-11 23:52:01'),
(5, 1945.61, '2025-03-11 23:53:02'),
(5, 1946.83, '2025-03-11 23:54:02'),
(5, 1947.17, '2025-03-11 23:55:02'),
(5, 1945.1, '2025-03-11 23:56:02'),
(5, 1945.6, '2025-03-11 23:57:01'),
(5, 1946.1, '2025-03-11 23:58:02'),
(5, 1944.58, '2025-03-11 23:59:02'),
(5, 1943.7, '2025-03-12 00:00:02'),
(5, 1943.37, '2025-03-12 00:01:02'),
(5, 1940.57, '2025-03-12 00:02:01'),
(5, 1938.24, '2025-03-12 00:03:02'),
(5, 1940.46, '2025-03-12 00:04:02'),
(5, 1931.33, '2025-03-12 00:05:02'),
(5, 1931.97, '2025-03-12 00:06:01'),
(5, 1933.02, '2025-03-12 00:07:02'),
(5, 1930.59, '2025-03-12 00:08:02'),
(5, 1930.51, '2025-03-12 00:09:02'),
(5, 1934.79, '2025-03-12 00:10:01'),
(5, 1932.56, '2025-03-12 00:11:02'),
(5, 1933.72, '2025-03-12 00:12:02'),
(5, 1931.61, '2025-03-12 00:13:02'),
(5, 1933.59, '2025-03-12 00:14:01'),
(5, 1933.29, '2025-03-12 00:15:02'),
(5, 1928.87, '2025-03-12 00:16:02'),
(5, 1928.59, '2025-03-12 00:17:02'),
(5, 1927.18, '2025-03-12 00:18:02'),
(5, 1927.25, '2025-03-12 00:19:01'),
(5, 1926.26, '2025-03-12 00:20:02'),
(5, 1926.59, '2025-03-12 00:21:02'),
(5, 1926.88, '2025-03-12 00:22:02'),
(5, 1929.63, '2025-03-12 00:23:01'),
(5, 1926.86, '2025-03-12 00:24:02'),
(5, 1926.1, '2025-03-12 00:25:02'),
(5, 1923.69, '2025-03-12 00:26:02'),
(5, 1923.29, '2025-03-12 00:27:01'),
(5, 1924, '2025-03-12 00:28:02'),
(5, 1925.23, '2025-03-12 00:29:02'),
(5, 1925.99, '2025-03-12 00:30:02'),
(5, 1924.58, '2025-03-12 00:31:01'),
(5, 1923.55, '2025-03-12 00:32:02'),
(5, 1925.43, '2025-03-12 00:33:02'),
(5, 1923.02, '2025-03-12 00:34:02'),
(5, 1924.82, '2025-03-12 00:35:01'),
(5, 1926.13, '2025-03-12 00:36:02'),
(5, 1922.98, '2025-03-12 00:37:02'),
(5, 1924.14, '2025-03-12 00:38:02'),
(5, 1926.99, '2025-03-12 00:39:01'),
(5, 1927.71, '2025-03-12 00:40:02'),
(5, 1921.69, '2025-03-12 00:41:02'),
(5, 1923.49, '2025-03-12 00:42:02'),
(5, 1926, '2025-03-12 00:43:01'),
(5, 1924.64, '2025-03-12 00:44:02'),
(5, 1922.4, '2025-03-12 00:45:02'),
(5, 1922.37, '2025-03-12 00:46:02'),
(5, 1919.11, '2025-03-12 00:47:02'),
(5, 1920.97, '2025-03-12 00:48:02'),
(5, 1918.89, '2025-03-12 00:49:01'),
(5, 1918.29, '2025-03-12 00:50:02'),
(5, 1918.5, '2025-03-12 00:51:02'),
(5, 1920.64, '2025-03-12 00:52:02'),
(5, 1920.21, '2025-03-12 00:53:01'),
(5, 1920.38, '2025-03-12 00:54:02'),
(5, 1920.22, '2025-03-12 00:55:02'),
(5, 1920.96, '2025-03-12 00:56:02'),
(5, 1919.73, '2025-03-12 00:57:02'),
(5, 1918.91, '2025-03-12 00:58:02'),
(5, 1920.2, '2025-03-12 00:59:01'),
(5, 1923.42, '2025-03-12 01:00:02'),
(5, 1924.69, '2025-03-12 01:01:02'),
(5, 1919.77, '2025-03-12 01:02:02'),
(5, 1916.27, '2025-03-12 01:03:02'),
(5, 1916.44, '2025-03-12 01:04:02'),
(5, 1917.41, '2025-03-12 01:05:01'),
(5, 1919.19, '2025-03-12 01:06:02'),
(5, 1921.5, '2025-03-12 01:07:02'),
(5, 1919.8, '2025-03-12 01:08:02'),
(5, 1914.41, '2025-03-12 01:09:02'),
(5, 1914.71, '2025-03-12 01:10:01'),
(5, 1917.99, '2025-03-12 01:11:02'),
(5, 1918.82, '2025-03-12 01:12:02'),
(5, 1916.59, '2025-03-12 01:13:02'),
(5, 1915.01, '2025-03-12 01:14:01'),
(5, 1917.53, '2025-03-12 01:15:02'),
(5, 1918.37, '2025-03-12 01:16:02'),
(5, 1915.38, '2025-03-12 01:17:02'),
(5, 1918.2, '2025-03-12 01:18:01'),
(5, 1917.98, '2025-03-12 01:19:02'),
(5, 1916.69, '2025-03-12 01:20:02'),
(5, 1914.2, '2025-03-12 01:21:02'),
(5, 1912.79, '2025-03-12 01:22:01'),
(5, 1911.91, '2025-03-12 01:23:02'),
(5, 1915.22, '2025-03-12 01:24:02'),
(5, 1917.07, '2025-03-12 01:25:02'),
(5, 1918.73, '2025-03-12 01:26:01'),
(5, 1920.16, '2025-03-12 01:27:02'),
(5, 1920.25, '2025-03-12 01:28:02'),
(5, 1918.24, '2025-03-12 01:29:02'),
(5, 1916.17, '2025-03-12 01:30:01'),
(5, 1916.77, '2025-03-12 01:31:02'),
(5, 1920.07, '2025-03-12 01:32:02'),
(5, 1920.67, '2025-03-12 01:33:02'),
(5, 1922.16, '2025-03-12 01:34:01'),
(5, 1921.06, '2025-03-12 01:35:02'),
(5, 1921.4, '2025-03-12 01:36:02'),
(5, 1918.91, '2025-03-12 01:37:02'),
(5, 1919.2, '2025-03-12 01:38:01'),
(5, 1916.8, '2025-03-12 01:39:02'),
(5, 1916.15, '2025-03-12 01:40:02'),
(5, 1915.6, '2025-03-12 01:41:02'),
(5, 1914.41, '2025-03-12 01:42:01'),
(5, 1908.85, '2025-03-12 01:43:02'),
(5, 1910.71, '2025-03-12 01:44:02'),
(5, 1909.64, '2025-03-12 01:45:02'),
(5, 1910.45, '2025-03-12 01:46:02'),
(5, 1911.78, '2025-03-12 01:47:01'),
(5, 1908.49, '2025-03-12 01:48:02'),
(5, 1906.81, '2025-03-12 01:49:02'),
(5, 1909.49, '2025-03-12 01:50:02'),
(5, 1908.37, '2025-03-12 01:51:01'),
(5, 1911.82, '2025-03-12 01:52:02'),
(5, 1912.11, '2025-03-12 01:53:02'),
(5, 1913.62, '2025-03-12 01:54:02'),
(5, 1913.11, '2025-03-12 01:55:02'),
(5, 1908.41, '2025-03-12 01:56:01'),
(5, 1909.45, '2025-03-12 01:57:02'),
(5, 1910.21, '2025-03-12 01:58:02'),
(5, 1912.33, '2025-03-12 01:59:02'),
(5, 1911.69, '2025-03-12 02:00:02'),
(5, 1911.13, '2025-03-12 02:01:01'),
(5, 1913.78, '2025-03-12 02:02:02'),
(5, 1911.89, '2025-03-12 02:03:02'),
(5, 1914.95, '2025-03-12 02:04:02'),
(5, 1915.81, '2025-03-12 02:05:01'),
(5, 1915.07, '2025-03-12 02:06:02'),
(5, 1914.64, '2025-03-12 02:07:02'),
(5, 1913.52, '2025-03-12 02:08:02'),
(5, 1916.16, '2025-03-12 02:09:01'),
(5, 1916.16, '2025-03-12 02:10:02'),
(5, 1915.57, '2025-03-12 02:11:02'),
(5, 1916.48, '2025-03-12 02:12:02'),
(5, 1917.69, '2025-03-12 02:13:01'),
(5, 1915.93, '2025-03-12 02:14:02'),
(5, 1915.16, '2025-03-12 02:15:02'),
(5, 1914.67, '2025-03-12 02:16:02'),
(5, 1914.92, '2025-03-12 02:17:02'),
(5, 1917.18, '2025-03-12 02:18:02'),
(5, 1919.9, '2025-03-12 02:19:01'),
(5, 1916.28, '2025-03-12 02:20:02'),
(5, 1919.56, '2025-03-12 02:21:02'),
(5, 1919.39, '2025-03-12 02:22:02'),
(5, 1919.51, '2025-03-12 02:23:01'),
(5, 1921.12, '2025-03-12 02:24:02'),
(5, 1922.23, '2025-03-12 02:25:02'),
(5, 1921.99, '2025-03-12 02:26:02'),
(5, 1920.2, '2025-03-12 02:27:01'),
(5, 1918.2, '2025-03-12 02:28:02'),
(5, 1917.99, '2025-03-12 02:29:02'),
(5, 1919.02, '2025-03-12 02:30:02'),
(5, 1920.55, '2025-03-12 02:31:02'),
(5, 1918.89, '2025-03-12 02:32:02'),
(5, 1917.61, '2025-03-12 02:33:02'),
(5, 1917.02, '2025-03-12 02:34:02'),
(5, 1917.61, '2025-03-12 02:35:01'),
(5, 1916.02, '2025-03-12 02:36:02'),
(5, 1919.15, '2025-03-12 02:37:02'),
(5, 1919.55, '2025-03-12 02:38:02'),
(5, 1920.99, '2025-03-12 02:39:01'),
(5, 1919.29, '2025-03-12 02:40:02'),
(5, 1921.99, '2025-03-12 02:41:02'),
(5, 1923.24, '2025-03-12 02:42:02'),
(5, 1923.95, '2025-03-12 02:43:01'),
(5, 1921.65, '2025-03-12 02:44:02'),
(5, 1918.55, '2025-03-12 02:45:02'),
(5, 1918.6, '2025-03-12 02:46:02'),
(5, 1922.23, '2025-03-12 02:47:02'),
(5, 1923.9, '2025-03-12 02:48:02'),
(5, 1924.19, '2025-03-12 02:49:01'),
(5, 1923.22, '2025-03-12 02:50:02'),
(5, 1924.97, '2025-03-12 02:51:02'),
(5, 1926.71, '2025-03-12 02:52:02'),
(5, 1928.28, '2025-03-12 02:53:01'),
(5, 1929.12, '2025-03-12 02:54:02'),
(5, 1931.43, '2025-03-12 02:55:02'),
(5, 1927.91, '2025-03-12 02:56:02'),
(5, 1926.27, '2025-03-12 02:57:01'),
(5, 1926.15, '2025-03-12 02:58:02'),
(5, 1921.63, '2025-03-12 02:59:02'),
(5, 1920.73, '2025-03-12 03:00:02'),
(5, 1918.3, '2025-03-12 03:01:02'),
(5, 1915.81, '2025-03-12 03:02:02'),
(5, 1917.59, '2025-03-12 03:03:02'),
(5, 1914.01, '2025-03-12 03:04:01'),
(5, 1913.45, '2025-03-12 03:05:01'),
(5, 1905.31, '2025-03-12 03:06:02'),
(5, 1907.04, '2025-03-12 03:07:02'),
(5, 1909.31, '2025-03-12 03:08:02'),
(5, 1909.22, '2025-03-12 03:09:01'),
(5, 1910.6, '2025-03-12 03:10:02'),
(5, 1911.42, '2025-03-12 03:11:02'),
(5, 1913.03, '2025-03-12 03:12:02'),
(5, 1915.49, '2025-03-12 03:13:01'),
(5, 1916.8, '2025-03-12 03:14:02'),
(5, 1915.79, '2025-03-12 03:15:02'),
(5, 1915.03, '2025-03-12 03:16:02'),
(5, 1911.4, '2025-03-12 03:17:01'),
(5, 1910.57, '2025-03-12 03:18:02'),
(5, 1909.67, '2025-03-12 03:19:02'),
(5, 1909.7, '2025-03-12 03:20:02'),
(5, 1907.16, '2025-03-12 03:21:01'),
(5, 1908.96, '2025-03-12 03:22:02'),
(5, 1908.11, '2025-03-12 03:23:02'),
(5, 1904.49, '2025-03-12 03:24:02'),
(5, 1907.46, '2025-03-12 03:25:01'),
(5, 1904.99, '2025-03-12 03:26:02'),
(5, 1908.48, '2025-03-12 03:27:02'),
(5, 1908.09, '2025-03-12 03:28:01'),
(5, 1906.37, '2025-03-12 03:29:02'),
(5, 1905.01, '2025-03-12 03:30:02'),
(5, 1906.08, '2025-03-12 03:31:01'),
(5, 1906.78, '2025-03-12 03:32:02'),
(5, 1904.21, '2025-03-12 03:33:02'),
(5, 1905.56, '2025-03-12 03:34:02'),
(5, 1903.91, '2025-03-12 03:35:01'),
(5, 1895.38, '2025-03-12 03:36:02'),
(5, 1898.25, '2025-03-12 03:37:02'),
(5, 1897.37, '2025-03-12 03:38:02'),
(5, 1897.94, '2025-03-12 03:39:02'),
(5, 1895.79, '2025-03-12 03:40:01'),
(5, 1890.55, '2025-03-12 03:41:01'),
(5, 1894.33, '2025-03-12 03:42:02'),
(5, 1894.96, '2025-03-12 03:43:02'),
(5, 1893.98, '2025-03-12 03:44:02'),
(5, 1895.67, '2025-03-12 03:45:01'),
(5, 1894.11, '2025-03-12 03:46:03'),
(5, 1895.3, '2025-03-12 03:47:01'),
(5, 1893.08, '2025-03-12 03:48:02'),
(5, 1893, '2025-03-12 03:49:02'),
(5, 1895.34, '2025-03-12 03:50:02'),
(5, 1895.41, '2025-03-12 03:51:01'),
(5, 1897.5, '2025-03-12 03:52:02'),
(5, 1896.39, '2025-03-12 03:53:02'),
(5, 1893.16, '2025-03-12 03:54:02'),
(5, 1894.29, '2025-03-12 03:55:01'),
(5, 1892.52, '2025-03-12 03:56:02'),
(5, 1892.28, '2025-03-12 03:57:02'),
(5, 1891.34, '2025-03-12 03:58:02'),
(5, 1892.26, '2025-03-12 03:59:02'),
(5, 1896.08, '2025-03-12 04:00:02'),
(5, 1894.22, '2025-03-12 04:01:02'),
(5, 1893.98, '2025-03-12 04:02:02'),
(5, 1895.43, '2025-03-12 04:03:02'),
(5, 1892.05, '2025-03-12 04:04:02'),
(5, 1893.62, '2025-03-12 04:05:02'),
(5, 1896.95, '2025-03-12 04:06:02'),
(5, 1898.03, '2025-03-12 04:07:02'),
(5, 1898.56, '2025-03-12 04:08:02'),
(5, 1897.57, '2025-03-12 04:09:01'),
(5, 1894.32, '2025-03-12 04:10:03'),
(5, 1891.27, '2025-03-12 04:11:01'),
(5, 1890.61, '2025-03-12 04:12:02'),
(5, 1890.48, '2025-03-12 04:13:02'),
(5, 1892.02, '2025-03-12 04:14:02'),
(5, 1891.09, '2025-03-12 04:15:02'),
(5, 1888.83, '2025-03-12 04:16:01'),
(5, 1888.76, '2025-03-12 04:17:02'),
(5, 1887.36, '2025-03-12 04:18:02'),
(5, 1886.23, '2025-03-12 04:19:02'),
(5, 1888.4, '2025-03-12 04:20:02'),
(5, 1888.61, '2025-03-12 04:21:01'),
(5, 1888.63, '2025-03-12 04:22:02'),
(5, 1886.01, '2025-03-12 04:23:02'),
(5, 1884.71, '2025-03-12 04:24:02'),
(5, 1883.94, '2025-03-12 04:25:01'),
(5, 1882.51, '2025-03-12 04:26:02'),
(5, 1884.22, '2025-03-12 04:27:02'),
(5, 1884.8, '2025-03-12 04:28:02'),
(5, 1885.06, '2025-03-12 04:29:01'),
(5, 1884.49, '2025-03-12 04:30:02'),
(5, 1883.49, '2025-03-12 04:31:02'),
(5, 1881.7, '2025-03-12 04:32:02'),
(5, 1881.6, '2025-03-12 04:33:02'),
(5, 1881.01, '2025-03-12 04:34:01'),
(5, 1880.59, '2025-03-12 04:35:02'),
(5, 1880.39, '2025-03-12 04:36:02'),
(5, 1878.61, '2025-03-12 04:37:02'),
(5, 1876.6, '2025-03-12 04:38:01'),
(5, 1881.23, '2025-03-12 04:39:02'),
(5, 1878.26, '2025-03-12 04:40:02'),
(5, 1882.56, '2025-03-12 04:41:02'),
(5, 1881.78, '2025-03-12 04:42:02'),
(5, 1881.1, '2025-03-12 04:43:01'),
(5, 1879.04, '2025-03-12 04:44:02'),
(5, 1879.34, '2025-03-12 04:45:02'),
(5, 1877.03, '2025-03-12 04:46:01'),
(5, 1873.25, '2025-03-12 04:47:02'),
(5, 1873.47, '2025-03-12 04:48:02'),
(5, 1872.49, '2025-03-12 04:49:02'),
(5, 1875.62, '2025-03-12 04:50:02'),
(5, 1874.93, '2025-03-12 04:51:01'),
(5, 1876.26, '2025-03-12 04:52:02'),
(5, 1873.3, '2025-03-12 04:53:02'),
(5, 1872.19, '2025-03-12 04:54:02'),
(5, 1871.94, '2025-03-12 04:55:01'),
(5, 1871.39, '2025-03-12 04:56:02'),
(5, 1873.03, '2025-03-12 04:57:02'),
(5, 1872.76, '2025-03-12 04:58:02'),
(5, 1869.76, '2025-03-12 04:59:02'),
(5, 1868.9, '2025-03-12 05:00:02'),
(5, 1863.7, '2025-03-12 05:01:02'),
(5, 1861.15, '2025-03-12 05:02:01'),
(5, 1867.06, '2025-03-12 05:03:02'),
(5, 1863.37, '2025-03-12 05:04:02'),
(5, 1861.07, '2025-03-12 05:05:02'),
(5, 1857.72, '2025-03-12 05:06:02'),
(5, 1861.43, '2025-03-12 05:07:01'),
(5, 1864.01, '2025-03-12 05:08:02'),
(5, 1862.86, '2025-03-12 05:09:02'),
(5, 1861.75, '2025-03-12 05:10:02'),
(5, 1863.61, '2025-03-12 05:11:01'),
(5, 1862.06, '2025-03-12 05:12:02'),
(5, 1866.72, '2025-03-12 05:13:02'),
(5, 1864.49, '2025-03-12 05:14:02'),
(5, 1863.45, '2025-03-12 05:15:01'),
(5, 1860.61, '2025-03-12 05:16:02'),
(5, 1860.98, '2025-03-12 05:17:02'),
(5, 1859.37, '2025-03-12 05:18:02'),
(5, 1860.98, '2025-03-12 05:19:01'),
(5, 1861.4, '2025-03-12 05:20:02'),
(5, 1859.97, '2025-03-12 05:21:02'),
(5, 1862.11, '2025-03-12 05:22:02'),
(5, 1861.8, '2025-03-12 05:23:01'),
(5, 1859.4, '2025-03-12 05:24:02'),
(5, 1856.95, '2025-03-12 05:25:02'),
(5, 1855.56, '2025-03-12 05:26:02'),
(5, 1858.59, '2025-03-12 05:27:02'),
(5, 1856.89, '2025-03-12 05:28:01'),
(5, 1857.19, '2025-03-12 05:29:02'),
(5, 1856.29, '2025-03-12 05:30:02'),
(5, 1857.58, '2025-03-12 05:31:02'),
(5, 1859.58, '2025-03-12 05:32:02'),
(5, 1859.6, '2025-03-12 05:33:02'),
(5, 1858.83, '2025-03-12 05:34:01'),
(5, 1858.66, '2025-03-12 05:35:02'),
(5, 1857.45, '2025-03-12 05:36:02'),
(5, 1858.06, '2025-03-12 05:37:02'),
(5, 1854.4, '2025-03-12 05:38:01'),
(5, 1856.61, '2025-03-12 05:39:02'),
(5, 1855.54, '2025-03-12 05:40:02'),
(5, 1857.47, '2025-03-12 05:41:02'),
(5, 1857.64, '2025-03-12 05:42:01'),
(5, 1857.89, '2025-03-12 05:43:02'),
(5, 1857.83, '2025-03-12 05:44:02'),
(5, 1858.32, '2025-03-12 05:45:02'),
(5, 1861.17, '2025-03-12 05:46:02'),
(5, 1863.11, '2025-03-12 05:47:02'),
(5, 1864.22, '2025-03-12 05:48:02'),
(5, 1862.26, '2025-03-12 05:49:01'),
(5, 1861.4, '2025-03-12 05:50:02'),
(5, 1861.85, '2025-03-12 05:51:02'),
(5, 1864.93, '2025-03-12 05:52:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1865.54, '2025-03-12 05:53:01'),
(5, 1863.56, '2025-03-12 05:54:02'),
(5, 1865.43, '2025-03-12 05:55:02'),
(5, 1866.89, '2025-03-12 05:56:02'),
(5, 1865.92, '2025-03-12 05:57:01'),
(5, 1866.21, '2025-03-12 05:58:02'),
(5, 1865.99, '2025-03-12 05:59:02'),
(5, 1866.8, '2025-03-12 06:00:02'),
(5, 1867.24, '2025-03-12 06:01:01'),
(5, 1868.73, '2025-03-12 06:02:02'),
(5, 1868.28, '2025-03-12 06:03:02'),
(5, 1869.57, '2025-03-12 06:04:02'),
(5, 1868.69, '2025-03-12 06:05:01'),
(5, 1866.12, '2025-03-12 06:06:02'),
(5, 1863.82, '2025-03-12 06:07:02'),
(5, 1862.77, '2025-03-12 06:08:02'),
(5, 1865.76, '2025-03-12 06:09:01'),
(5, 1865.4, '2025-03-12 06:10:02'),
(5, 1865.4, '2025-03-12 06:11:02'),
(5, 1868.81, '2025-03-12 06:12:02'),
(5, 1869.64, '2025-03-12 06:13:01'),
(5, 1870.78, '2025-03-12 06:14:02'),
(5, 1872.72, '2025-03-12 06:15:02'),
(5, 1869.42, '2025-03-12 06:16:01'),
(5, 1869.77, '2025-03-12 06:17:01'),
(5, 1872.81, '2025-03-12 06:18:02'),
(5, 1871.11, '2025-03-12 06:19:02'),
(5, 1873.69, '2025-03-12 06:20:01'),
(5, 1873.14, '2025-03-12 06:21:01'),
(5, 1872.59, '2025-03-12 06:22:02'),
(5, 1870.2, '2025-03-12 06:23:02'),
(5, 1868.9, '2025-03-12 06:24:02'),
(5, 1869.7, '2025-03-12 06:25:01'),
(5, 1869.34, '2025-03-12 06:26:02'),
(5, 1870.8, '2025-03-12 06:27:01'),
(5, 1870.25, '2025-03-12 06:28:02'),
(5, 1871.53, '2025-03-12 06:29:02'),
(5, 1869.83, '2025-03-12 06:30:02'),
(5, 1871.83, '2025-03-12 06:31:02'),
(5, 1873.22, '2025-03-12 06:32:01'),
(5, 1874.14, '2025-03-12 06:33:02'),
(5, 1875.76, '2025-03-12 06:34:02'),
(5, 1877.53, '2025-03-12 06:35:02'),
(5, 1875.5, '2025-03-12 06:36:01'),
(5, 1873.99, '2025-03-12 06:37:01'),
(5, 1876.26, '2025-03-12 06:38:02'),
(5, 1878.24, '2025-03-12 06:39:02'),
(5, 1878, '2025-03-12 06:40:02'),
(5, 1878.78, '2025-03-12 06:41:01'),
(5, 1874.11, '2025-03-12 06:42:02'),
(5, 1874.42, '2025-03-12 06:43:02'),
(5, 1875.32, '2025-03-12 06:44:02'),
(5, 1876.01, '2025-03-12 06:45:01'),
(5, 1874.44, '2025-03-12 06:46:02'),
(5, 1873.88, '2025-03-12 06:47:02'),
(5, 1875.76, '2025-03-12 06:48:01'),
(5, 1879.12, '2025-03-12 06:49:02'),
(5, 1879.42, '2025-03-12 06:50:02'),
(5, 1879.71, '2025-03-12 06:51:02'),
(5, 1879.15, '2025-03-12 06:52:01'),
(5, 1879.01, '2025-03-12 06:53:02'),
(5, 1879.47, '2025-03-12 06:54:02'),
(5, 1878.99, '2025-03-12 06:55:02'),
(5, 1877.85, '2025-03-12 06:56:01'),
(5, 1879.79, '2025-03-12 06:57:02'),
(5, 1880.11, '2025-03-12 06:58:02'),
(5, 1880, '2025-03-12 06:59:02'),
(5, 1878.53, '2025-03-12 07:00:02'),
(5, 1878.79, '2025-03-12 07:01:01'),
(5, 1878.16, '2025-03-12 07:02:02'),
(5, 1877.31, '2025-03-12 07:03:02'),
(5, 1875.77, '2025-03-12 07:04:01'),
(5, 1873.29, '2025-03-12 07:05:02'),
(5, 1872.85, '2025-03-12 07:06:02'),
(5, 1871.11, '2025-03-12 07:07:02'),
(5, 1871.7, '2025-03-12 07:08:01'),
(5, 1873.88, '2025-03-12 07:09:02'),
(5, 1874.97, '2025-03-12 07:10:02'),
(5, 1873.66, '2025-03-12 07:11:02'),
(5, 1870.17, '2025-03-12 07:12:02'),
(5, 1872.72, '2025-03-12 07:13:01'),
(5, 1871.01, '2025-03-12 07:14:02'),
(5, 1871.33, '2025-03-12 07:15:02'),
(5, 1868.71, '2025-03-12 07:16:02'),
(5, 1868.38, '2025-03-12 07:17:02'),
(5, 1868.69, '2025-03-12 07:18:02'),
(5, 1867.52, '2025-03-12 07:19:01'),
(5, 1869.05, '2025-03-12 07:20:02'),
(5, 1869.34, '2025-03-12 07:21:02'),
(5, 1868.64, '2025-03-12 07:22:02'),
(5, 1868.48, '2025-03-12 07:23:01'),
(5, 1866.19, '2025-03-12 07:24:02'),
(5, 1867.02, '2025-03-12 07:25:02'),
(5, 1869.88, '2025-03-12 07:26:02'),
(5, 1871.72, '2025-03-12 07:27:01'),
(5, 1872.03, '2025-03-12 07:28:02'),
(5, 1871.89, '2025-03-12 07:29:02'),
(5, 1870.95, '2025-03-12 07:30:02'),
(5, 1874.74, '2025-03-12 07:31:02'),
(5, 1872.41, '2025-03-12 07:32:02'),
(5, 1872.38, '2025-03-12 07:33:01'),
(5, 1872.15, '2025-03-12 07:34:02'),
(5, 1872.18, '2025-03-12 07:35:02'),
(5, 1874.23, '2025-03-12 07:36:02'),
(5, 1874.48, '2025-03-12 07:37:01'),
(5, 1875.29, '2025-03-12 07:38:02'),
(5, 1872.28, '2025-03-12 07:39:02'),
(5, 1871.72, '2025-03-12 07:40:01'),
(5, 1872.35, '2025-03-12 07:41:01'),
(5, 1873.74, '2025-03-12 07:42:02'),
(5, 1871.95, '2025-03-12 07:43:02'),
(5, 1871.13, '2025-03-12 07:44:02'),
(5, 1868.52, '2025-03-12 07:45:01'),
(5, 1864.64, '2025-03-12 07:46:02'),
(5, 1859.56, '2025-03-12 07:47:02'),
(5, 1857.87, '2025-03-12 07:48:02'),
(5, 1858.16, '2025-03-12 07:49:01'),
(5, 1856.52, '2025-03-12 07:50:02'),
(5, 1857.65, '2025-03-12 07:51:02'),
(5, 1860.22, '2025-03-12 07:52:02'),
(5, 1861.17, '2025-03-12 07:53:01'),
(5, 1863.01, '2025-03-12 07:54:02'),
(5, 1860.15, '2025-03-12 07:55:02'),
(5, 1865.53, '2025-03-12 07:56:02'),
(5, 1866.97, '2025-03-12 07:57:02'),
(5, 1868.37, '2025-03-12 07:58:01'),
(5, 1872.73, '2025-03-12 07:59:02'),
(5, 1873.26, '2025-03-12 08:00:02'),
(5, 1873.41, '2025-03-12 08:01:02'),
(5, 1875.87, '2025-03-12 08:02:01'),
(5, 1880.15, '2025-03-12 08:03:02'),
(5, 1893.2, '2025-03-12 08:04:02'),
(5, 1887.67, '2025-03-12 08:05:02'),
(5, 1896.59, '2025-03-12 08:06:01'),
(5, 1899.81, '2025-03-12 08:07:02'),
(5, 1895.04, '2025-03-12 08:08:02'),
(5, 1892.5, '2025-03-12 08:09:01'),
(5, 1892.17, '2025-03-12 08:10:01'),
(5, 1894.95, '2025-03-12 08:11:02'),
(5, 1892.16, '2025-03-12 08:12:02'),
(5, 1893.5, '2025-03-12 08:13:01'),
(5, 1895, '2025-03-12 08:14:02'),
(5, 1896.17, '2025-03-12 08:15:02'),
(5, 1896.86, '2025-03-12 08:16:02'),
(5, 1892.79, '2025-03-12 08:17:01'),
(5, 1894.35, '2025-03-12 08:18:02'),
(5, 1895.86, '2025-03-12 08:19:01'),
(5, 1902.5, '2025-03-12 08:20:02'),
(5, 1908.26, '2025-03-12 08:21:02'),
(5, 1903.57, '2025-03-12 08:22:01'),
(5, 1902.4, '2025-03-12 08:23:02'),
(5, 1901.86, '2025-03-12 08:24:02'),
(5, 1900.06, '2025-03-12 08:25:01'),
(5, 1896.85, '2025-03-12 08:26:02'),
(5, 1901.87, '2025-03-12 08:27:02'),
(5, 1906.25, '2025-03-12 08:28:01'),
(5, 1911.21, '2025-03-12 08:29:02'),
(5, 1907.31, '2025-03-12 08:30:02'),
(5, 1910.61, '2025-03-12 08:31:01'),
(5, 1913.19, '2025-03-12 08:32:02'),
(5, 1913.28, '2025-03-12 08:33:02'),
(5, 1914.83, '2025-03-12 08:34:01'),
(5, 1912.21, '2025-03-12 08:35:02'),
(5, 1911.11, '2025-03-12 08:36:02'),
(5, 1909.94, '2025-03-12 08:37:01'),
(5, 1910.52, '2025-03-12 08:38:02'),
(5, 1913.86, '2025-03-12 08:39:02'),
(5, 1909.94, '2025-03-12 08:40:01'),
(5, 1907.52, '2025-03-12 08:41:02'),
(5, 1904, '2025-03-12 08:42:01'),
(5, 1907.58, '2025-03-12 08:43:02'),
(5, 1904.88, '2025-03-12 08:44:02'),
(5, 1907.59, '2025-03-12 08:45:01'),
(5, 1904.94, '2025-03-12 08:46:02'),
(5, 1902.75, '2025-03-12 08:47:02'),
(5, 1904.11, '2025-03-12 08:48:02'),
(5, 1908.24, '2025-03-12 08:49:02'),
(5, 1911.79, '2025-03-12 08:50:01'),
(5, 1911.58, '2025-03-12 08:51:02'),
(5, 1907.92, '2025-03-12 08:52:02'),
(5, 1910.94, '2025-03-12 08:53:01'),
(5, 1911.5, '2025-03-12 08:54:02'),
(5, 1915.43, '2025-03-12 08:55:02'),
(5, 1912.7, '2025-03-12 08:56:01'),
(5, 1912.38, '2025-03-12 08:57:02'),
(5, 1912.82, '2025-03-12 08:58:02'),
(5, 1911.96, '2025-03-12 08:59:01'),
(5, 1911.26, '2025-03-12 09:00:02'),
(5, 1915.97, '2025-03-12 09:01:02'),
(5, 1911.01, '2025-03-12 09:02:02'),
(5, 1911.21, '2025-03-12 09:03:02'),
(5, 1915.58, '2025-03-12 09:04:02'),
(5, 1915.61, '2025-03-12 09:05:01'),
(5, 1911.76, '2025-03-12 09:06:02'),
(5, 1913.17, '2025-03-12 09:07:02'),
(5, 1914.15, '2025-03-12 09:08:01'),
(5, 1916.8, '2025-03-12 09:09:02'),
(5, 1917.1, '2025-03-12 09:10:02'),
(5, 1916.48, '2025-03-12 09:11:01'),
(5, 1918.52, '2025-03-12 09:12:02'),
(5, 1923.99, '2025-03-12 09:13:01'),
(5, 1923.29, '2025-03-12 09:14:02'),
(5, 1926.05, '2025-03-12 09:15:02'),
(5, 1921.91, '2025-03-12 09:16:01'),
(5, 1882.53, '2025-03-12 09:17:02'),
(5, 1898.8, '2025-03-12 09:18:01'),
(5, 1889.41, '2025-03-12 09:19:02'),
(5, 1894.95, '2025-03-12 09:20:02'),
(5, 1898.49, '2025-03-12 09:21:02'),
(5, 1899.31, '2025-03-12 09:22:01'),
(5, 1893.75, '2025-03-12 09:23:02'),
(5, 1889.4, '2025-03-12 09:24:01'),
(5, 1902.24, '2025-03-12 09:25:02'),
(5, 1904.71, '2025-03-12 09:26:02'),
(5, 1906.12, '2025-03-12 09:27:01'),
(5, 1913.61, '2025-03-12 09:28:02'),
(5, 1909.37, '2025-03-12 09:29:02'),
(5, 1914.93, '2025-03-12 09:30:01'),
(5, 1912.74, '2025-03-12 09:31:02'),
(5, 1914.3, '2025-03-12 09:32:01'),
(5, 1915.83, '2025-03-12 09:33:02'),
(5, 1917.21, '2025-03-12 09:34:01'),
(5, 1918.43, '2025-03-12 09:35:02'),
(5, 1919.26, '2025-03-12 09:36:02'),
(5, 1921, '2025-03-12 09:37:01'),
(5, 1923.12, '2025-03-12 09:38:02'),
(5, 1920.4, '2025-03-12 09:39:02'),
(5, 1923.97, '2025-03-12 09:40:02'),
(5, 1922.7, '2025-03-12 09:41:01'),
(5, 1922.5, '2025-03-12 09:42:02'),
(5, 1919.75, '2025-03-12 09:43:01'),
(5, 1921.63, '2025-03-12 09:44:02'),
(5, 1925.26, '2025-03-12 09:45:02'),
(5, 1924.58, '2025-03-12 09:46:01'),
(5, 1929.29, '2025-03-12 09:47:02'),
(5, 1928.42, '2025-03-12 09:48:02'),
(5, 1930.4, '2025-03-12 09:49:01'),
(5, 1929.59, '2025-03-12 09:50:02'),
(5, 1934.45, '2025-03-12 09:51:01'),
(5, 1928.6, '2025-03-12 09:52:02'),
(5, 1932.41, '2025-03-12 09:53:02'),
(5, 1932.2, '2025-03-12 09:54:01'),
(5, 1930.01, '2025-03-12 09:55:02'),
(5, 1930.72, '2025-03-12 09:56:02'),
(5, 1929.6, '2025-03-12 09:57:01'),
(5, 1930.6, '2025-03-12 09:58:02'),
(5, 1930.72, '2025-03-12 09:59:01'),
(5, 1929.05, '2025-03-12 10:00:02'),
(5, 1932.42, '2025-03-12 10:01:02'),
(5, 1937.46, '2025-03-12 10:02:01'),
(5, 1944.98, '2025-03-12 10:03:02'),
(5, 1948.43, '2025-03-12 10:04:02'),
(5, 1951.1, '2025-03-12 10:05:01'),
(5, 1954.84, '2025-03-12 10:06:02'),
(5, 1950.4, '2025-03-12 10:07:01'),
(5, 1936.29, '2025-03-12 10:08:02'),
(5, 1920.86, '2025-03-12 10:09:02'),
(5, 1919.13, '2025-03-12 10:10:01'),
(5, 1906.7, '2025-03-12 10:11:02'),
(5, 1910.32, '2025-03-12 10:12:01'),
(5, 1911.94, '2025-03-12 10:13:02'),
(5, 1912.16, '2025-03-12 10:14:02'),
(5, 1914.09, '2025-03-12 10:15:01'),
(5, 1911.27, '2025-03-12 10:16:02'),
(5, 1905.5, '2025-03-12 10:17:01'),
(5, 1907.31, '2025-03-12 10:18:02'),
(5, 1912.15, '2025-03-12 10:19:02'),
(5, 1899, '2025-03-12 10:20:01'),
(5, 1894.78, '2025-03-12 10:21:02'),
(5, 1893.39, '2025-03-12 10:22:01'),
(5, 1891.24, '2025-03-12 10:23:02'),
(5, 1887.14, '2025-03-12 10:24:02'),
(5, 1884.46, '2025-03-12 10:25:01'),
(5, 1886.75, '2025-03-12 10:26:02'),
(5, 1888.25, '2025-03-12 10:27:01'),
(5, 1888.77, '2025-03-12 10:28:02'),
(5, 1885.34, '2025-03-12 10:29:02'),
(5, 1879.36, '2025-03-12 10:30:01'),
(5, 1885.01, '2025-03-12 10:31:02'),
(5, 1885.83, '2025-03-12 10:32:01'),
(5, 1891.1, '2025-03-12 10:33:02'),
(5, 1895.31, '2025-03-12 10:34:02'),
(5, 1897.64, '2025-03-12 10:35:01'),
(5, 1896.01, '2025-03-12 10:36:02'),
(5, 1895.06, '2025-03-12 10:37:02'),
(5, 1894.02, '2025-03-12 10:38:01'),
(5, 1894.36, '2025-03-12 10:39:02'),
(5, 1898.29, '2025-03-12 10:40:01'),
(5, 1897.78, '2025-03-12 10:41:02'),
(5, 1895.99, '2025-03-12 10:42:02'),
(5, 1894.89, '2025-03-12 10:43:01'),
(5, 1896.46, '2025-03-12 10:44:02'),
(5, 1898.74, '2025-03-12 10:45:01'),
(5, 1897.33, '2025-03-12 10:46:02'),
(5, 1895.63, '2025-03-12 10:47:02'),
(5, 1894.69, '2025-03-12 10:48:01'),
(5, 1898.34, '2025-03-12 10:49:02'),
(5, 1900.2, '2025-03-12 10:50:02'),
(5, 1897.61, '2025-03-12 10:51:01'),
(5, 1893.02, '2025-03-12 10:52:02'),
(5, 1893.55, '2025-03-12 10:53:01'),
(5, 1895, '2025-03-12 10:54:02'),
(5, 1895.76, '2025-03-12 10:55:02'),
(5, 1896.29, '2025-03-12 10:56:01'),
(5, 1896.23, '2025-03-12 10:57:02'),
(5, 1892.3, '2025-03-12 10:58:02'),
(5, 1891.6, '2025-03-12 10:59:01'),
(5, 1894.09, '2025-03-12 11:00:02'),
(5, 1893.48, '2025-03-12 11:01:02'),
(5, 1895.4, '2025-03-12 11:02:02'),
(5, 1899.29, '2025-03-12 11:03:01'),
(5, 1894.62, '2025-03-12 11:04:02'),
(5, 1891.68, '2025-03-12 11:05:01'),
(5, 1891.11, '2025-03-12 11:06:02'),
(5, 1890.57, '2025-03-12 11:07:02'),
(5, 1889.29, '2025-03-12 11:08:01'),
(5, 1888.1, '2025-03-12 11:09:02'),
(5, 1885.96, '2025-03-12 11:10:01'),
(5, 1888.95, '2025-03-12 11:11:02'),
(5, 1890.13, '2025-03-12 11:12:02'),
(5, 1888.19, '2025-03-12 11:13:01'),
(5, 1891.76, '2025-03-12 11:14:02'),
(5, 1892.19, '2025-03-12 11:15:02'),
(5, 1889.04, '2025-03-12 11:16:02'),
(5, 1887.07, '2025-03-12 11:17:02'),
(5, 1884.75, '2025-03-12 11:18:01'),
(5, 1887.48, '2025-03-12 11:19:02'),
(5, 1887.77, '2025-03-12 11:20:02'),
(5, 1887.17, '2025-03-12 11:21:01'),
(5, 1889.49, '2025-03-12 11:22:02'),
(5, 1890.76, '2025-03-12 11:23:01'),
(5, 1890.21, '2025-03-12 11:24:02'),
(5, 1890.91, '2025-03-12 11:25:02'),
(5, 1891.75, '2025-03-12 11:26:02'),
(5, 1893.84, '2025-03-12 11:27:02'),
(5, 1890.81, '2025-03-12 11:28:01'),
(5, 1893.44, '2025-03-12 11:29:02'),
(5, 1893.84, '2025-03-12 11:30:02'),
(5, 1893.87, '2025-03-12 11:31:02'),
(5, 1893.68, '2025-03-12 11:32:01'),
(5, 1886.5, '2025-03-12 11:33:02'),
(5, 1889.06, '2025-03-12 11:34:02'),
(5, 1889.68, '2025-03-12 11:35:01'),
(5, 1892.17, '2025-03-12 11:36:02'),
(5, 1888.47, '2025-03-12 11:37:01'),
(5, 1889.64, '2025-03-12 11:38:02'),
(5, 1891.5, '2025-03-12 11:39:02'),
(5, 1893.1, '2025-03-12 11:40:01'),
(5, 1891.61, '2025-03-12 11:41:02'),
(5, 1891.04, '2025-03-12 11:42:01'),
(5, 1890.57, '2025-03-12 11:43:02'),
(5, 1889.26, '2025-03-12 11:44:02'),
(5, 1893.29, '2025-03-12 11:45:01'),
(5, 1896.93, '2025-03-12 11:46:02'),
(5, 1897.05, '2025-03-12 11:47:01'),
(5, 1896.27, '2025-03-12 11:48:02'),
(5, 1897.67, '2025-03-12 11:49:02'),
(5, 1899.16, '2025-03-12 11:50:01'),
(5, 1898.82, '2025-03-12 11:51:02'),
(5, 1898.18, '2025-03-12 11:52:02'),
(5, 1897.47, '2025-03-12 11:53:01'),
(5, 1898.09, '2025-03-12 11:54:02'),
(5, 1898.97, '2025-03-12 11:55:01'),
(5, 1898.79, '2025-03-12 11:56:02'),
(5, 1901.18, '2025-03-12 11:57:02'),
(5, 1900.29, '2025-03-12 11:58:01'),
(5, 1899.46, '2025-03-12 11:59:02'),
(5, 1900.33, '2025-03-12 12:00:02'),
(5, 1901, '2025-03-12 12:01:01'),
(5, 1906, '2025-03-12 12:02:02'),
(5, 1903.12, '2025-03-12 12:03:02'),
(5, 1905.92, '2025-03-12 12:04:02'),
(5, 1909.14, '2025-03-12 12:05:01'),
(5, 1905.41, '2025-03-12 12:06:02'),
(5, 1904.34, '2025-03-12 12:07:02'),
(5, 1906.3, '2025-03-12 12:08:01'),
(5, 1907.57, '2025-03-12 12:09:02'),
(5, 1906.02, '2025-03-12 12:10:02'),
(5, 1907.31, '2025-03-12 12:11:01'),
(5, 1909.08, '2025-03-12 12:12:01'),
(5, 1911.3, '2025-03-12 12:13:02'),
(5, 1909.8, '2025-03-12 12:14:01'),
(5, 1912.92, '2025-03-12 12:15:02'),
(5, 1911.75, '2025-03-12 12:16:01'),
(5, 1910.86, '2025-03-12 12:17:02'),
(5, 1910.09, '2025-03-12 12:18:02'),
(5, 1913, '2025-03-12 12:19:02'),
(5, 1914.33, '2025-03-12 12:20:02'),
(5, 1911.64, '2025-03-12 12:21:01'),
(5, 1914.64, '2025-03-12 12:22:02'),
(5, 1914.68, '2025-03-12 12:23:02'),
(5, 1914.14, '2025-03-12 12:24:01'),
(5, 1912.91, '2025-03-12 12:25:02'),
(5, 1911.98, '2025-03-12 12:26:02'),
(5, 1907.98, '2025-03-12 12:27:02'),
(5, 1911.45, '2025-03-12 12:28:02'),
(5, 1911.63, '2025-03-12 12:29:01'),
(5, 1911.52, '2025-03-12 12:30:02'),
(5, 1909.31, '2025-03-12 12:31:02'),
(5, 1910.99, '2025-03-12 12:32:02'),
(5, 1912.29, '2025-03-12 12:33:01'),
(5, 1913.23, '2025-03-12 12:34:02'),
(5, 1912.59, '2025-03-12 12:35:02'),
(5, 1909.36, '2025-03-12 12:36:01'),
(5, 1908.87, '2025-03-12 12:37:02'),
(5, 1910.38, '2025-03-12 12:38:02'),
(5, 1908.64, '2025-03-12 12:39:01'),
(5, 1908.6, '2025-03-12 12:40:02'),
(5, 1909.7, '2025-03-12 12:41:02'),
(5, 1910.61, '2025-03-12 12:42:01'),
(5, 1910, '2025-03-12 12:43:02'),
(5, 1910.19, '2025-03-12 12:44:02'),
(5, 1908.93, '2025-03-12 12:45:01'),
(5, 1908.01, '2025-03-12 12:46:01'),
(5, 1907.69, '2025-03-12 12:47:02'),
(5, 1909.79, '2025-03-12 12:48:01'),
(5, 1909.81, '2025-03-12 12:49:02'),
(5, 1908.89, '2025-03-12 12:50:02'),
(5, 1909.59, '2025-03-12 12:51:01'),
(5, 1912.92, '2025-03-12 12:52:02'),
(5, 1911.98, '2025-03-12 12:53:02'),
(5, 1912.27, '2025-03-12 12:54:01'),
(5, 1913.22, '2025-03-12 12:55:02'),
(5, 1915.66, '2025-03-12 12:56:02'),
(5, 1916.54, '2025-03-12 12:57:02'),
(5, 1917.08, '2025-03-12 12:58:01'),
(5, 1919, '2025-03-12 12:59:02'),
(5, 1916.84, '2025-03-12 13:00:01'),
(5, 1917.1, '2025-03-12 13:01:02'),
(5, 1917.48, '2025-03-12 13:02:02'),
(5, 1918.59, '2025-03-12 13:03:01'),
(5, 1915.74, '2025-03-12 13:04:02'),
(5, 1917.79, '2025-03-12 13:05:01'),
(5, 1916.28, '2025-03-12 13:06:02'),
(5, 1920.99, '2025-03-12 13:07:02'),
(5, 1917.51, '2025-03-12 13:08:01'),
(5, 1914.4, '2025-03-12 13:09:02'),
(5, 1912.73, '2025-03-12 13:10:02'),
(5, 1910.6, '2025-03-12 13:11:01'),
(5, 1911.69, '2025-03-12 13:12:02'),
(5, 1913.19, '2025-03-12 13:13:01'),
(5, 1912.63, '2025-03-12 13:14:02'),
(5, 1911.8, '2025-03-12 13:15:02'),
(5, 1915.32, '2025-03-12 13:16:01'),
(5, 1916.89, '2025-03-12 13:17:02'),
(5, 1917.68, '2025-03-12 13:18:01'),
(5, 1916.54, '2025-03-12 13:19:02'),
(5, 1915.45, '2025-03-12 13:20:02'),
(5, 1916.18, '2025-03-12 13:21:01'),
(5, 1916.78, '2025-03-12 13:22:02'),
(5, 1919.53, '2025-03-12 13:23:02'),
(5, 1919.71, '2025-03-12 13:24:01'),
(5, 1916.06, '2025-03-12 13:25:02'),
(5, 1912.76, '2025-03-12 13:26:02'),
(5, 1914.29, '2025-03-12 13:27:01'),
(5, 1911.52, '2025-03-12 13:28:02'),
(5, 1912.51, '2025-03-12 13:29:02'),
(5, 1925.01, '2025-03-12 13:30:02'),
(5, 1941.92, '2025-03-12 13:31:01'),
(5, 1940.36, '2025-03-12 13:32:02'),
(5, 1936.9, '2025-03-12 13:33:01'),
(5, 1929.13, '2025-03-12 13:34:02'),
(5, 1926.83, '2025-03-12 13:35:02'),
(5, 1930.4, '2025-03-12 13:36:02'),
(5, 1930, '2025-03-12 13:37:01'),
(5, 1927.29, '2025-03-12 13:38:02'),
(5, 1923.8, '2025-03-12 13:39:02'),
(5, 1917.29, '2025-03-12 13:40:01'),
(5, 1919.25, '2025-03-12 13:41:02'),
(5, 1927.8, '2025-03-12 13:42:02'),
(5, 1927.19, '2025-03-12 13:43:01'),
(5, 1922.72, '2025-03-12 13:44:02'),
(5, 1920.56, '2025-03-12 13:45:02'),
(5, 1917.47, '2025-03-12 13:46:01'),
(5, 1917.51, '2025-03-12 13:47:02'),
(5, 1917.19, '2025-03-12 13:48:01'),
(5, 1918.25, '2025-03-12 13:49:03'),
(5, 1917.2, '2025-03-12 13:50:01'),
(5, 1920, '2025-03-12 13:51:02'),
(5, 1925.44, '2025-03-12 13:52:01'),
(5, 1924.11, '2025-03-12 13:53:02'),
(5, 1923.43, '2025-03-12 13:54:02'),
(5, 1923.48, '2025-03-12 13:55:02'),
(5, 1924.87, '2025-03-12 13:56:01'),
(5, 1928.41, '2025-03-12 13:57:02'),
(5, 1926.37, '2025-03-12 13:58:02'),
(5, 1929.97, '2025-03-12 13:59:01'),
(5, 1929.58, '2025-03-12 14:00:02'),
(5, 1930.42, '2025-03-12 14:01:01'),
(5, 1929.47, '2025-03-12 14:02:02'),
(5, 1923.88, '2025-03-12 14:03:02'),
(5, 1925.96, '2025-03-12 14:04:01'),
(5, 1924.34, '2025-03-12 14:05:02'),
(5, 1924.12, '2025-03-12 14:06:02'),
(5, 1920, '2025-03-12 14:07:01'),
(5, 1922.51, '2025-03-12 14:08:02'),
(5, 1920.91, '2025-03-12 14:09:01'),
(5, 1922.42, '2025-03-12 14:10:02'),
(5, 1919.38, '2025-03-12 14:11:02'),
(5, 1918.1, '2025-03-12 14:12:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1920.56, '2025-03-12 14:13:02'),
(5, 1919.06, '2025-03-12 14:14:02'),
(5, 1921.1, '2025-03-12 14:15:02'),
(5, 1917.01, '2025-03-12 14:16:02'),
(5, 1915.13, '2025-03-12 14:17:02'),
(5, 1915.05, '2025-03-12 14:18:01'),
(5, 1910.12, '2025-03-12 14:19:02'),
(5, 1911.18, '2025-03-12 14:20:01'),
(5, 1910.02, '2025-03-12 14:21:02'),
(5, 1904.29, '2025-03-12 14:22:02'),
(5, 1907.41, '2025-03-12 14:23:01'),
(5, 1904.78, '2025-03-12 14:24:02'),
(5, 1905.24, '2025-03-12 14:25:02'),
(5, 1904.21, '2025-03-12 14:26:01'),
(5, 1905.99, '2025-03-12 14:27:02'),
(5, 1908.81, '2025-03-12 14:28:02'),
(5, 1904.33, '2025-03-12 14:29:01'),
(5, 1908.68, '2025-03-12 14:30:02'),
(5, 1907.31, '2025-03-12 14:31:01'),
(5, 1909.81, '2025-03-12 14:32:02'),
(5, 1908.81, '2025-03-12 14:33:01'),
(5, 1910.15, '2025-03-12 14:34:02'),
(5, 1910.15, '2025-03-12 14:35:02'),
(5, 1908.39, '2025-03-12 14:36:01'),
(5, 1904.69, '2025-03-12 14:37:02'),
(5, 1892.4, '2025-03-12 14:38:02'),
(5, 1897.49, '2025-03-12 14:39:01'),
(5, 1898.81, '2025-03-12 14:40:02'),
(5, 1900.39, '2025-03-12 14:41:02'),
(5, 1905.11, '2025-03-12 14:42:01'),
(5, 1903.86, '2025-03-12 14:43:02'),
(5, 1902.12, '2025-03-12 14:44:01'),
(5, 1900.91, '2025-03-12 14:45:02'),
(5, 1905.56, '2025-03-12 14:46:02'),
(5, 1903.04, '2025-03-12 14:47:01'),
(5, 1898.3, '2025-03-12 14:48:02'),
(5, 1893.69, '2025-03-12 14:49:02'),
(5, 1892.96, '2025-03-12 14:50:01'),
(5, 1897.2, '2025-03-12 14:51:02'),
(5, 1895.79, '2025-03-12 14:52:01'),
(5, 1891.74, '2025-03-12 14:53:02'),
(5, 1892.41, '2025-03-12 14:54:02'),
(5, 1886.51, '2025-03-12 14:55:01'),
(5, 1885.3, '2025-03-12 14:56:02'),
(5, 1880.02, '2025-03-12 14:57:01'),
(5, 1885.63, '2025-03-12 14:58:02'),
(5, 1887.15, '2025-03-12 14:59:02'),
(5, 1886.86, '2025-03-12 15:00:02'),
(5, 1885.68, '2025-03-12 15:01:02'),
(5, 1887.19, '2025-03-12 15:02:02'),
(5, 1885.41, '2025-03-12 15:03:01'),
(5, 1885.77, '2025-03-12 15:04:02'),
(5, 1892.73, '2025-03-12 15:05:02'),
(5, 1893.39, '2025-03-12 15:06:01'),
(5, 1893.89, '2025-03-12 15:07:02'),
(5, 1891.26, '2025-03-12 15:08:01'),
(5, 1892.94, '2025-03-12 15:09:02'),
(5, 1892.71, '2025-03-12 15:10:02'),
(5, 1893.57, '2025-03-12 15:11:02'),
(5, 1888.33, '2025-03-12 15:12:01'),
(5, 1884.17, '2025-03-12 15:13:02'),
(5, 1883.52, '2025-03-12 15:14:02'),
(5, 1880.05, '2025-03-12 15:15:01'),
(5, 1880.23, '2025-03-12 15:16:01'),
(5, 1880.7, '2025-03-12 15:17:02'),
(5, 1880.19, '2025-03-12 15:18:02'),
(5, 1883.9, '2025-03-12 15:19:01'),
(5, 1886.52, '2025-03-12 15:20:02'),
(5, 1888.05, '2025-03-12 15:21:02'),
(5, 1886.09, '2025-03-12 15:22:01'),
(5, 1884.35, '2025-03-12 15:23:02'),
(5, 1881.81, '2025-03-12 15:24:02'),
(5, 1882.43, '2025-03-12 15:25:01'),
(5, 1881.35, '2025-03-12 15:26:02'),
(5, 1882.33, '2025-03-12 15:27:01'),
(5, 1883.33, '2025-03-12 15:28:02'),
(5, 1880.53, '2025-03-12 15:29:02'),
(5, 1877.79, '2025-03-12 15:30:01'),
(5, 1879.26, '2025-03-12 15:31:02'),
(5, 1871.79, '2025-03-12 15:32:02'),
(5, 1865.31, '2025-03-12 15:33:01'),
(5, 1862.25, '2025-03-12 15:34:02'),
(5, 1861.61, '2025-03-12 15:35:02'),
(5, 1863.3, '2025-03-12 15:36:01'),
(5, 1861.59, '2025-03-12 15:37:02'),
(5, 1862.99, '2025-03-12 15:38:02'),
(5, 1864.61, '2025-03-12 15:39:01'),
(5, 1860.01, '2025-03-12 15:40:02'),
(5, 1862.07, '2025-03-12 15:41:02'),
(5, 1859.34, '2025-03-12 15:42:01'),
(5, 1862.77, '2025-03-12 15:43:02'),
(5, 1862.85, '2025-03-12 15:44:02'),
(5, 1863.59, '2025-03-12 15:45:02'),
(5, 1865.01, '2025-03-12 15:46:01'),
(5, 1859.44, '2025-03-12 15:47:02'),
(5, 1861.49, '2025-03-12 15:48:02'),
(5, 1859.56, '2025-03-12 15:49:02'),
(5, 1861.57, '2025-03-12 15:50:01'),
(5, 1862.64, '2025-03-12 15:51:02'),
(5, 1860.58, '2025-03-12 15:52:01'),
(5, 1863.44, '2025-03-12 15:53:02'),
(5, 1865.71, '2025-03-12 15:54:02'),
(5, 1868, '2025-03-12 15:55:01'),
(5, 1863.99, '2025-03-12 15:56:02'),
(5, 1862.07, '2025-03-12 15:57:02'),
(5, 1861.43, '2025-03-12 15:58:01'),
(5, 1863.13, '2025-03-12 15:59:02'),
(5, 1861.47, '2025-03-12 16:00:02'),
(5, 1864.42, '2025-03-12 16:01:02'),
(5, 1860.22, '2025-03-12 16:02:02'),
(5, 1852.3, '2025-03-12 16:03:01'),
(5, 1857.02, '2025-03-12 16:04:02'),
(5, 1855.02, '2025-03-12 16:05:01'),
(5, 1851.06, '2025-03-12 16:06:02'),
(5, 1845.83, '2025-03-12 16:07:02'),
(5, 1834.21, '2025-03-12 16:08:01'),
(5, 1840.33, '2025-03-12 16:09:02'),
(5, 1845.96, '2025-03-12 16:10:02'),
(5, 1838.24, '2025-03-12 16:11:02'),
(5, 1842.67, '2025-03-12 16:12:01'),
(5, 1841.12, '2025-03-12 16:13:02'),
(5, 1842.93, '2025-03-12 16:14:01'),
(5, 1841.18, '2025-03-12 16:15:02'),
(5, 1844.71, '2025-03-12 16:16:02'),
(5, 1842.81, '2025-03-12 16:17:02'),
(5, 1845.34, '2025-03-12 16:18:01'),
(5, 1847.69, '2025-03-12 16:19:02'),
(5, 1845.81, '2025-03-12 16:20:01'),
(5, 1844.89, '2025-03-12 16:21:02'),
(5, 1844.48, '2025-03-12 16:22:02'),
(5, 1843.42, '2025-03-12 16:23:01'),
(5, 1846.19, '2025-03-12 16:24:02'),
(5, 1846.7, '2025-03-12 16:25:01'),
(5, 1848.69, '2025-03-12 16:26:02'),
(5, 1852.51, '2025-03-12 16:27:02'),
(5, 1851.35, '2025-03-12 16:28:01'),
(5, 1850.88, '2025-03-12 16:29:02'),
(5, 1851.68, '2025-03-12 16:30:01'),
(5, 1853.91, '2025-03-12 16:31:02'),
(5, 1855.29, '2025-03-12 16:32:01'),
(5, 1858.26, '2025-03-12 16:33:02'),
(5, 1856.53, '2025-03-12 16:34:01'),
(5, 1853.91, '2025-03-12 16:35:02'),
(5, 1852.81, '2025-03-12 16:36:02'),
(5, 1852.95, '2025-03-12 16:37:01'),
(5, 1852.6, '2025-03-12 16:38:02'),
(5, 1856.55, '2025-03-12 16:39:02'),
(5, 1855.88, '2025-03-12 16:40:01'),
(5, 1853.48, '2025-03-12 16:41:02'),
(5, 1853.2, '2025-03-12 16:42:01'),
(5, 1854, '2025-03-12 16:43:02'),
(5, 1859.44, '2025-03-12 16:44:02'),
(5, 1856.39, '2025-03-12 16:45:01'),
(5, 1856.77, '2025-03-12 16:46:02'),
(5, 1862.7, '2025-03-12 16:47:01'),
(5, 1863.55, '2025-03-12 16:48:02'),
(5, 1866.44, '2025-03-12 16:49:01'),
(5, 1866.87, '2025-03-12 16:50:02'),
(5, 1864.8, '2025-03-12 16:51:02'),
(5, 1864.17, '2025-03-12 16:52:01'),
(5, 1866.87, '2025-03-12 16:53:02'),
(5, 1867.28, '2025-03-12 16:54:01'),
(5, 1868.03, '2025-03-12 16:55:02'),
(5, 1865.93, '2025-03-12 16:56:02'),
(5, 1863.18, '2025-03-12 16:57:01'),
(5, 1865, '2025-03-12 16:58:02'),
(5, 1870.01, '2025-03-12 16:59:01'),
(5, 1869.85, '2025-03-12 17:00:02'),
(5, 1868.86, '2025-03-12 17:01:02'),
(5, 1870.65, '2025-03-12 17:02:02'),
(5, 1872.7, '2025-03-12 17:03:01'),
(5, 1870.11, '2025-03-12 17:04:02'),
(5, 1872.92, '2025-03-12 17:05:01'),
(5, 1876.42, '2025-03-12 17:06:01'),
(5, 1873.95, '2025-03-12 17:07:02'),
(5, 1872.14, '2025-03-12 17:08:01'),
(5, 1874.12, '2025-03-12 17:09:02'),
(5, 1875.53, '2025-03-12 17:10:02'),
(5, 1879.64, '2025-03-12 17:11:01'),
(5, 1879.21, '2025-03-12 17:12:02'),
(5, 1878.3, '2025-03-12 17:13:01'),
(5, 1880.68, '2025-03-12 17:14:02'),
(5, 1880.99, '2025-03-12 17:15:02'),
(5, 1880.08, '2025-03-12 17:16:02'),
(5, 1879.11, '2025-03-12 17:17:02'),
(5, 1875.48, '2025-03-12 17:18:02'),
(5, 1872.93, '2025-03-12 17:19:02'),
(5, 1875.13, '2025-03-12 17:20:01'),
(5, 1873.81, '2025-03-12 17:21:02'),
(5, 1871.17, '2025-03-12 17:22:01'),
(5, 1870.02, '2025-03-12 17:23:02'),
(5, 1870.86, '2025-03-12 17:24:02'),
(5, 1869.86, '2025-03-12 17:25:02'),
(5, 1866.05, '2025-03-12 17:26:01'),
(5, 1866.51, '2025-03-12 17:27:02'),
(5, 1867.17, '2025-03-12 17:28:02'),
(5, 1868.2, '2025-03-12 17:29:02'),
(5, 1866.17, '2025-03-12 17:30:01'),
(5, 1867.99, '2025-03-12 17:31:02'),
(5, 1863.75, '2025-03-12 17:32:01'),
(5, 1869, '2025-03-12 17:33:02'),
(5, 1872.97, '2025-03-12 17:34:01'),
(5, 1878.33, '2025-03-12 17:35:02'),
(5, 1876.28, '2025-03-12 17:36:02'),
(5, 1879.54, '2025-03-12 17:37:01'),
(5, 1878.97, '2025-03-12 17:38:02'),
(5, 1877.39, '2025-03-12 17:39:02'),
(5, 1874.84, '2025-03-12 17:40:02'),
(5, 1874.78, '2025-03-12 17:41:01'),
(5, 1870.61, '2025-03-12 17:42:02'),
(5, 1870.67, '2025-03-12 17:43:01'),
(5, 1871.38, '2025-03-12 17:44:02'),
(5, 1868.5, '2025-03-12 17:45:02'),
(5, 1868.97, '2025-03-12 17:46:02'),
(5, 1872.77, '2025-03-12 17:47:02'),
(5, 1876.49, '2025-03-12 17:48:01'),
(5, 1877.79, '2025-03-12 17:49:02'),
(5, 1876.98, '2025-03-12 17:50:01'),
(5, 1876.83, '2025-03-12 17:51:02'),
(5, 1874.36, '2025-03-12 17:52:02'),
(5, 1873.12, '2025-03-12 17:53:01'),
(5, 1871.39, '2025-03-12 17:54:02'),
(5, 1875, '2025-03-12 17:55:01'),
(5, 1874.35, '2025-03-12 17:56:01'),
(5, 1875.08, '2025-03-12 17:57:02'),
(5, 1874.62, '2025-03-12 17:58:01'),
(5, 1873.39, '2025-03-12 17:59:02'),
(5, 1871.64, '2025-03-12 18:00:02'),
(5, 1873.2, '2025-03-12 18:01:02'),
(5, 1875.5, '2025-03-12 18:02:01'),
(5, 1876.37, '2025-03-12 18:03:02'),
(5, 1873.58, '2025-03-12 18:04:02'),
(5, 1875.51, '2025-03-12 18:05:02'),
(5, 1879.28, '2025-03-12 18:06:01'),
(5, 1878.52, '2025-03-12 18:07:02'),
(5, 1875.8, '2025-03-12 18:08:01'),
(5, 1880.8, '2025-03-12 18:09:02'),
(5, 1884.49, '2025-03-12 18:10:02'),
(5, 1885.87, '2025-03-12 18:11:01'),
(5, 1883.84, '2025-03-12 18:12:02'),
(5, 1881.71, '2025-03-12 18:13:02'),
(5, 1883.66, '2025-03-12 18:14:02'),
(5, 1882.21, '2025-03-12 18:15:01'),
(5, 1885.65, '2025-03-12 18:16:02'),
(5, 1887, '2025-03-12 18:17:01'),
(5, 1885.2, '2025-03-12 18:18:02'),
(5, 1889.71, '2025-03-12 18:19:02'),
(5, 1889, '2025-03-12 18:20:02'),
(5, 1891.59, '2025-03-12 18:21:01'),
(5, 1893, '2025-03-12 18:22:02'),
(5, 1894.09, '2025-03-12 18:23:02'),
(5, 1891.23, '2025-03-12 18:24:01'),
(5, 1889.21, '2025-03-12 18:25:02'),
(5, 1886.93, '2025-03-12 18:26:01'),
(5, 1887.25, '2025-03-12 18:27:02'),
(5, 1886.27, '2025-03-12 18:28:02'),
(5, 1888.76, '2025-03-12 18:29:01'),
(5, 1887.74, '2025-03-12 18:30:02'),
(5, 1887.83, '2025-03-12 18:31:01'),
(5, 1887.43, '2025-03-12 18:32:02'),
(5, 1885.97, '2025-03-12 18:33:02'),
(5, 1881.66, '2025-03-12 18:34:01'),
(5, 1882, '2025-03-12 18:35:02'),
(5, 1881.17, '2025-03-12 18:36:01'),
(5, 1883.25, '2025-03-12 18:37:02'),
(5, 1883.39, '2025-03-12 18:38:02'),
(5, 1882.1, '2025-03-12 18:39:02'),
(5, 1880.17, '2025-03-12 18:40:01'),
(5, 1880.3, '2025-03-12 18:41:02'),
(5, 1878.02, '2025-03-12 18:42:02'),
(5, 1880.5, '2025-03-12 18:43:01'),
(5, 1878.99, '2025-03-12 18:44:02'),
(5, 1875.73, '2025-03-12 18:45:01'),
(5, 1877.78, '2025-03-12 18:46:01'),
(5, 1878.58, '2025-03-12 18:47:02'),
(5, 1879.21, '2025-03-12 18:48:02'),
(5, 1881.03, '2025-03-12 18:49:01'),
(5, 1879.66, '2025-03-12 18:50:02'),
(5, 1877.21, '2025-03-12 18:51:02'),
(5, 1878.04, '2025-03-12 18:52:01'),
(5, 1876.77, '2025-03-12 18:53:02'),
(5, 1873.91, '2025-03-12 18:54:01'),
(5, 1871.03, '2025-03-12 18:55:02'),
(5, 1869.09, '2025-03-12 18:56:02'),
(5, 1866.2, '2025-03-12 18:57:01'),
(5, 1867.6, '2025-03-12 18:58:02'),
(5, 1867.68, '2025-03-12 18:59:01'),
(5, 1867.99, '2025-03-12 19:00:01'),
(5, 1869.05, '2025-03-12 19:01:02'),
(5, 1869.61, '2025-03-12 19:02:01'),
(5, 1868.99, '2025-03-12 19:03:03'),
(5, 1870.27, '2025-03-12 19:04:02'),
(5, 1868.86, '2025-03-12 19:05:01'),
(5, 1870.7, '2025-03-12 19:06:02'),
(5, 1870.12, '2025-03-12 19:07:01'),
(5, 1869.06, '2025-03-12 19:08:02'),
(5, 1870.14, '2025-03-12 19:09:02'),
(5, 1872.24, '2025-03-12 19:10:01'),
(5, 1876.77, '2025-03-12 19:11:02'),
(5, 1873.9, '2025-03-12 19:12:02'),
(5, 1874.18, '2025-03-12 19:13:01'),
(5, 1875.28, '2025-03-12 19:14:02'),
(5, 1875.26, '2025-03-12 19:15:02'),
(5, 1876.68, '2025-03-12 19:16:02'),
(5, 1878.12, '2025-03-12 19:17:02'),
(5, 1877.19, '2025-03-12 19:18:02'),
(5, 1877.3, '2025-03-12 19:19:01'),
(5, 1877.41, '2025-03-12 19:20:02'),
(5, 1878.8, '2025-03-12 19:21:02'),
(5, 1877.52, '2025-03-12 19:22:02'),
(5, 1876.86, '2025-03-12 19:23:02'),
(5, 1874.55, '2025-03-12 19:24:01'),
(5, 1877.59, '2025-03-12 19:25:02'),
(5, 1878.22, '2025-03-12 19:26:02'),
(5, 1879.19, '2025-03-12 19:27:02'),
(5, 1880.56, '2025-03-12 19:28:01'),
(5, 1879.23, '2025-03-12 19:29:02'),
(5, 1879.64, '2025-03-12 19:30:02'),
(5, 1880.26, '2025-03-12 19:31:02'),
(5, 1876.03, '2025-03-12 19:32:01'),
(5, 1876.45, '2025-03-12 19:33:02'),
(5, 1879.97, '2025-03-12 19:34:02'),
(5, 1880.93, '2025-03-12 19:35:02'),
(5, 1880.91, '2025-03-12 19:36:01'),
(5, 1879.63, '2025-03-12 19:37:02'),
(5, 1879.2, '2025-03-12 19:38:02'),
(5, 1878.04, '2025-03-12 19:39:02'),
(5, 1880.78, '2025-03-12 19:40:02'),
(5, 1880.29, '2025-03-12 19:41:01'),
(5, 1880.97, '2025-03-12 19:42:02'),
(5, 1882.45, '2025-03-12 19:43:02'),
(5, 1882.51, '2025-03-12 19:44:01'),
(5, 1883.87, '2025-03-12 19:45:02'),
(5, 1884.56, '2025-03-12 19:46:02'),
(5, 1881.63, '2025-03-12 19:47:02'),
(5, 1881.9, '2025-03-12 19:48:01'),
(5, 1886.32, '2025-03-12 19:49:02'),
(5, 1886.74, '2025-03-12 19:50:01'),
(5, 1884.88, '2025-03-12 19:51:01'),
(5, 1884.05, '2025-03-12 19:52:02'),
(5, 1884.99, '2025-03-12 19:53:01'),
(5, 1881.57, '2025-03-12 19:54:02'),
(5, 1881.83, '2025-03-12 19:55:02'),
(5, 1877.82, '2025-03-12 19:56:01'),
(5, 1877.11, '2025-03-12 19:57:02'),
(5, 1878.53, '2025-03-12 19:58:01'),
(5, 1877.74, '2025-03-12 19:59:02'),
(5, 1878.53, '2025-03-12 20:00:02'),
(5, 1875.13, '2025-03-12 20:01:01'),
(5, 1874.99, '2025-03-12 20:02:02'),
(5, 1878.52, '2025-03-12 20:03:02'),
(5, 1877.21, '2025-03-12 20:04:01'),
(5, 1876.21, '2025-03-12 20:05:02'),
(5, 1873.4, '2025-03-12 20:06:01'),
(5, 1871.65, '2025-03-12 20:07:02'),
(5, 1871.62, '2025-03-12 20:08:02'),
(5, 1873.4, '2025-03-12 20:09:01'),
(5, 1874.5, '2025-03-12 20:10:02'),
(5, 1874.63, '2025-03-12 20:11:02'),
(5, 1876.89, '2025-03-12 20:12:01'),
(5, 1874.98, '2025-03-12 20:13:02'),
(5, 1875.11, '2025-03-12 20:14:01'),
(5, 1876.77, '2025-03-12 20:15:02'),
(5, 1877.27, '2025-03-12 20:16:01'),
(5, 1875.68, '2025-03-12 20:17:02'),
(5, 1876.02, '2025-03-12 20:18:02'),
(5, 1879.17, '2025-03-12 20:19:02'),
(5, 1879.16, '2025-03-12 20:20:01'),
(5, 1882.16, '2025-03-12 20:21:02'),
(5, 1881.32, '2025-03-12 20:22:02'),
(5, 1875.42, '2025-03-12 20:23:01'),
(5, 1874.99, '2025-03-12 20:24:02'),
(5, 1875.31, '2025-03-12 20:25:02'),
(5, 1874.51, '2025-03-12 20:26:01'),
(5, 1876.78, '2025-03-12 20:27:02'),
(5, 1876.7, '2025-03-12 20:28:01'),
(5, 1876.78, '2025-03-12 20:29:02'),
(5, 1876.85, '2025-03-12 20:30:02'),
(5, 1877.15, '2025-03-12 20:31:02'),
(5, 1880.71, '2025-03-12 20:32:02'),
(5, 1879.19, '2025-03-12 20:33:01'),
(5, 1880.12, '2025-03-12 20:34:02'),
(5, 1879.54, '2025-03-12 20:35:01'),
(5, 1874.76, '2025-03-12 20:36:01'),
(5, 1875.29, '2025-03-12 20:37:02'),
(5, 1875.39, '2025-03-12 20:38:01'),
(5, 1873.55, '2025-03-12 20:39:02'),
(5, 1871.39, '2025-03-12 20:40:02'),
(5, 1870.39, '2025-03-12 20:41:01'),
(5, 1868.79, '2025-03-12 20:42:02'),
(5, 1870.9, '2025-03-12 20:43:02'),
(5, 1872.09, '2025-03-12 20:44:01'),
(5, 1873.98, '2025-03-12 20:45:02'),
(5, 1875.07, '2025-03-12 20:46:01'),
(5, 1873.15, '2025-03-12 20:47:02'),
(5, 1872.69, '2025-03-12 20:48:02'),
(5, 1876.2, '2025-03-12 20:49:01'),
(5, 1875.75, '2025-03-12 20:50:02'),
(5, 1874.98, '2025-03-12 20:51:01'),
(5, 1876.59, '2025-03-12 20:52:02'),
(5, 1878.69, '2025-03-12 20:53:01'),
(5, 1881.5, '2025-03-12 20:54:02'),
(5, 1882.23, '2025-03-12 20:55:02'),
(5, 1883.69, '2025-03-12 20:56:01'),
(5, 1882.49, '2025-03-12 20:57:02'),
(5, 1882.02, '2025-03-12 20:58:02'),
(5, 1881.59, '2025-03-12 20:59:01'),
(5, 1878.26, '2025-03-12 21:00:02'),
(5, 1877.31, '2025-03-12 21:01:01'),
(5, 1879.09, '2025-03-12 21:02:02'),
(5, 1878.15, '2025-03-12 21:03:02'),
(5, 1877, '2025-03-12 21:04:01'),
(5, 1876.51, '2025-03-12 21:05:02'),
(5, 1873.71, '2025-03-12 21:06:01'),
(5, 1877.17, '2025-03-12 21:07:02'),
(5, 1879.34, '2025-03-12 21:08:02'),
(5, 1880.94, '2025-03-12 21:09:02'),
(5, 1881.82, '2025-03-12 21:10:01'),
(5, 1880.28, '2025-03-12 21:11:02'),
(5, 1880.95, '2025-03-12 21:12:01'),
(5, 1881.49, '2025-03-12 21:13:02'),
(5, 1879.01, '2025-03-12 21:14:02'),
(5, 1878.75, '2025-03-12 21:15:01'),
(5, 1878.14, '2025-03-12 21:16:02'),
(5, 1880.42, '2025-03-12 21:17:01'),
(5, 1882.34, '2025-03-12 21:18:02'),
(5, 1881.01, '2025-03-12 21:19:02'),
(5, 1880.99, '2025-03-12 21:20:01'),
(5, 1880.69, '2025-03-12 21:21:02'),
(5, 1880.54, '2025-03-12 21:22:01'),
(5, 1881.38, '2025-03-12 21:23:02'),
(5, 1883.25, '2025-03-12 21:24:02'),
(5, 1885.3, '2025-03-12 21:25:01'),
(5, 1883.86, '2025-03-12 21:26:02'),
(5, 1883.22, '2025-03-12 21:27:01'),
(5, 1881.81, '2025-03-12 21:28:02'),
(5, 1880.79, '2025-03-12 21:29:02'),
(5, 1879.73, '2025-03-12 21:30:01'),
(5, 1880.66, '2025-03-12 21:31:01'),
(5, 1882.28, '2025-03-12 21:32:02'),
(5, 1882.16, '2025-03-12 21:33:02'),
(5, 1883.76, '2025-03-12 21:34:01'),
(5, 1882.65, '2025-03-12 21:35:02'),
(5, 1884.47, '2025-03-12 21:36:02'),
(5, 1883.55, '2025-03-12 21:37:01'),
(5, 1885.29, '2025-03-12 21:38:02'),
(5, 1887.1, '2025-03-12 21:39:01'),
(5, 1888.73, '2025-03-12 21:40:02'),
(5, 1888, '2025-03-12 21:41:02'),
(5, 1887.74, '2025-03-12 21:42:01'),
(5, 1886.23, '2025-03-12 21:43:02'),
(5, 1886.58, '2025-03-12 21:44:01'),
(5, 1886.02, '2025-03-12 21:45:03'),
(5, 1889.19, '2025-03-12 21:46:01'),
(5, 1888.02, '2025-03-12 21:47:02'),
(5, 1886.99, '2025-03-12 21:48:02'),
(5, 1887.75, '2025-03-12 21:49:01'),
(5, 1887.82, '2025-03-12 21:50:02'),
(5, 1886.65, '2025-03-12 21:51:01'),
(5, 1887.94, '2025-03-12 21:52:02'),
(5, 1886.36, '2025-03-12 21:53:02'),
(5, 1885.77, '2025-03-12 21:54:01'),
(5, 1886.7, '2025-03-12 21:55:02'),
(5, 1888.59, '2025-03-12 21:56:02'),
(5, 1888.71, '2025-03-12 21:57:01'),
(5, 1889.19, '2025-03-12 21:58:02'),
(5, 1892.82, '2025-03-12 21:59:01'),
(5, 1891.63, '2025-03-12 22:00:02'),
(5, 1900.42, '2025-03-12 22:01:01'),
(5, 1897.02, '2025-03-12 22:02:02'),
(5, 1900.07, '2025-03-12 22:03:02'),
(5, 1900.8, '2025-03-12 22:04:01'),
(5, 1902.39, '2025-03-12 22:05:02'),
(5, 1900.01, '2025-03-12 22:06:02'),
(5, 1897.87, '2025-03-12 22:07:01'),
(5, 1897.81, '2025-03-12 22:08:02'),
(5, 1897.7, '2025-03-12 22:09:01'),
(5, 1898.79, '2025-03-12 22:10:02'),
(5, 1900.8, '2025-03-12 22:11:02'),
(5, 1902.69, '2025-03-12 22:12:01'),
(5, 1902.01, '2025-03-12 22:13:02'),
(5, 1901.94, '2025-03-12 22:14:02'),
(5, 1902.03, '2025-03-12 22:15:01'),
(5, 1904.09, '2025-03-12 22:16:02'),
(5, 1903.84, '2025-03-12 22:17:01'),
(5, 1905, '2025-03-12 22:18:02'),
(5, 1903.92, '2025-03-12 22:19:01'),
(5, 1904.21, '2025-03-12 22:20:02'),
(5, 1905.02, '2025-03-12 22:21:02'),
(5, 1906, '2025-03-12 22:22:01'),
(5, 1905.4, '2025-03-12 22:23:02'),
(5, 1903.22, '2025-03-12 22:24:02'),
(5, 1903.48, '2025-03-12 22:25:01'),
(5, 1902.27, '2025-03-12 22:26:02'),
(5, 1901.2, '2025-03-12 22:27:01'),
(5, 1898.21, '2025-03-12 22:28:02'),
(5, 1898.04, '2025-03-12 22:29:02'),
(5, 1899.51, '2025-03-12 22:30:01'),
(5, 1901.88, '2025-03-12 22:31:02'),
(5, 1902.68, '2025-03-12 22:32:01');
