INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3267.9, '2025-01-18 10:58:02'),
(5, 3270.79, '2025-01-18 10:59:01'),
(5, 3271.35, '2025-01-18 11:00:03'),
(5, 3269.11, '2025-01-18 11:01:01'),
(5, 3268.3, '2025-01-18 11:02:02'),
(5, 3273.31, '2025-01-18 11:03:02'),
(5, 3273.51, '2025-01-18 11:04:01'),
(5, 3276.63, '2025-01-18 11:05:03'),
(5, 3270.6, '2025-01-18 11:06:01'),
(5, 3267.31, '2025-01-18 11:07:02'),
(5, 3267.35, '2025-01-18 11:08:02'),
(5, 3269.42, '2025-01-18 11:09:01'),
(5, 3264.18, '2025-01-18 11:10:03'),
(5, 3258.4, '2025-01-18 11:11:01'),
(5, 3255.71, '2025-01-18 11:12:02'),
(5, 3259.05, '2025-01-18 11:13:02'),
(5, 3238.99, '2025-01-18 11:14:01'),
(5, 3247.99, '2025-01-18 11:15:02'),
(5, 3254.09, '2025-01-18 11:16:02'),
(5, 3252.05, '2025-01-18 11:17:01'),
(5, 3254.27, '2025-01-18 11:18:02'),
(5, 3254.04, '2025-01-18 11:19:02'),
(5, 3249.35, '2025-01-18 11:20:01'),
(5, 3245.36, '2025-01-18 11:21:02'),
(5, 3246.36, '2025-01-18 11:22:02'),
(5, 3242.84, '2025-01-18 11:23:01'),
(5, 3249.01, '2025-01-18 11:24:02'),
(5, 3253.11, '2025-01-18 11:25:02'),
(5, 3257.89, '2025-01-18 11:26:01'),
(5, 3258.71, '2025-01-18 11:27:02'),
(5, 3260.01, '2025-01-18 11:28:02'),
(5, 3255.9, '2025-01-18 11:29:01'),
(5, 3256.69, '2025-01-18 11:30:02'),
(5, 3249.5, '2025-01-18 11:31:02'),
(5, 3245.37, '2025-01-18 11:32:02'),
(5, 3248.32, '2025-01-18 11:33:01'),
(5, 3246.69, '2025-01-18 11:34:02'),
(5, 3254.77, '2025-01-18 11:35:02'),
(5, 3247.49, '2025-01-18 11:36:01'),
(5, 3247.14, '2025-01-18 11:37:02'),
(5, 3243.36, '2025-01-18 11:38:01'),
(5, 3242.87, '2025-01-18 11:39:02'),
(5, 3233.89, '2025-01-18 11:40:02'),
(5, 3233.21, '2025-01-18 11:41:01'),
(5, 3237.43, '2025-01-18 11:42:02'),
(5, 3242.09, '2025-01-18 11:43:02'),
(5, 3237.7, '2025-01-18 11:44:01'),
(5, 3239.87, '2025-01-18 11:45:02'),
(5, 3235.72, '2025-01-18 11:46:01'),
(5, 3234.29, '2025-01-18 11:47:02'),
(5, 3233.5, '2025-01-18 11:48:02'),
(5, 3246.08, '2025-01-18 11:49:01'),
(5, 3253.12, '2025-01-18 11:50:02'),
(5, 3260.2, '2025-01-18 11:51:02'),
(5, 3262.58, '2025-01-18 11:52:01'),
(5, 3263.18, '2025-01-18 11:53:02'),
(5, 3268.6, '2025-01-18 11:54:02'),
(5, 3277.79, '2025-01-18 11:55:01'),
(5, 3275.14, '2025-01-18 11:56:02'),
(5, 3271.97, '2025-01-18 11:57:02'),
(5, 3269.34, '2025-01-18 11:58:01'),
(5, 3268.32, '2025-01-18 11:59:02'),
(5, 3266.56, '2025-01-18 12:00:02'),
(5, 3265.39, '2025-01-18 12:01:01'),
(5, 3262.5, '2025-01-18 12:02:02'),
(5, 3263.71, '2025-01-18 12:03:02'),
(5, 3259.93, '2025-01-18 12:04:01'),
(5, 3260.12, '2025-01-18 12:05:02'),
(5, 3259.25, '2025-01-18 12:06:02'),
(5, 3250.98, '2025-01-18 12:07:01'),
(5, 3250.2, '2025-01-18 12:08:02'),
(5, 3252.12, '2025-01-18 12:09:01'),
(5, 3258.19, '2025-01-18 12:10:02'),
(5, 3254.99, '2025-01-18 12:11:02'),
(5, 3255.93, '2025-01-18 12:12:01'),
(5, 3258.99, '2025-01-18 12:13:02'),
(5, 3260.79, '2025-01-18 12:14:02'),
(5, 3258.9, '2025-01-18 12:15:01'),
(5, 3258.19, '2025-01-18 12:16:01'),
(5, 3255.2, '2025-01-18 12:17:02'),
(5, 3262.36, '2025-01-18 12:18:01'),
(5, 3259.2, '2025-01-18 12:19:02'),
(5, 3262.81, '2025-01-18 12:20:02'),
(5, 3261.4, '2025-01-18 12:21:01'),
(5, 3265.79, '2025-01-18 12:22:02'),
(5, 3264.6, '2025-01-18 12:23:02'),
(5, 3265.49, '2025-01-18 12:24:02'),
(5, 3268.94, '2025-01-18 12:25:01'),
(5, 3273.69, '2025-01-18 12:26:02'),
(5, 3272.26, '2025-01-18 12:27:02'),
(5, 3272.25, '2025-01-18 12:28:02'),
(5, 3272.4, '2025-01-18 12:29:02'),
(5, 3272.95, '2025-01-18 12:30:01'),
(5, 3269.28, '2025-01-18 12:31:01'),
(5, 3268.1, '2025-01-18 12:32:02'),
(5, 3269.45, '2025-01-18 12:33:01'),
(5, 3271.5, '2025-01-18 12:34:02'),
(5, 3273.55, '2025-01-18 12:35:02'),
(5, 3270.31, '2025-01-18 12:36:01'),
(5, 3276.41, '2025-01-18 12:37:02'),
(5, 3284.61, '2025-01-18 12:38:02'),
(5, 3285.92, '2025-01-18 12:39:01'),
(5, 3287.41, '2025-01-18 12:40:02'),
(5, 3288.36, '2025-01-18 12:41:01'),
(5, 3303.31, '2025-01-18 12:42:02'),
(5, 3306.5, '2025-01-18 12:43:02'),
(5, 3314.4, '2025-01-18 12:44:01'),
(5, 3316.27, '2025-01-18 12:45:02'),
(5, 3321.14, '2025-01-18 12:46:02'),
(5, 3322.22, '2025-01-18 12:47:02'),
(5, 3319.29, '2025-01-18 12:48:01'),
(5, 3316.71, '2025-01-18 12:49:02'),
(5, 3314.95, '2025-01-18 12:50:02'),
(5, 3313.9, '2025-01-18 12:51:01'),
(5, 3313.84, '2025-01-18 12:52:02'),
(5, 3312, '2025-01-18 12:53:02'),
(5, 3307.67, '2025-01-18 12:54:01'),
(5, 3310.66, '2025-01-18 12:55:02'),
(5, 3315.44, '2025-01-18 12:56:01'),
(5, 3317.13, '2025-01-18 12:57:02'),
(5, 3321.37, '2025-01-18 12:58:02'),
(5, 3315.09, '2025-01-18 12:59:02'),
(5, 3311.52, '2025-01-18 13:00:01'),
(5, 3309.78, '2025-01-18 13:01:01'),
(5, 3310.04, '2025-01-18 13:02:02'),
(5, 3315.9, '2025-01-18 13:03:01'),
(5, 3315.65, '2025-01-18 13:04:02'),
(5, 3320.95, '2025-01-18 13:05:02'),
(5, 3320.34, '2025-01-18 13:06:01'),
(5, 3316.73, '2025-01-18 13:07:02'),
(5, 3313.38, '2025-01-18 13:08:02'),
(5, 3318.2, '2025-01-18 13:09:02'),
(5, 3317.92, '2025-01-18 13:10:01'),
(5, 3322.01, '2025-01-18 13:11:02'),
(5, 3318.91, '2025-01-18 13:12:02'),
(5, 3315.87, '2025-01-18 13:13:01'),
(5, 3314, '2025-01-18 13:14:02'),
(5, 3312.02, '2025-01-18 13:15:01'),
(5, 3312.43, '2025-01-18 13:16:01'),
(5, 3310.6, '2025-01-18 13:17:02'),
(5, 3310.5, '2025-01-18 13:18:01'),
(5, 3308.75, '2025-01-18 13:19:02'),
(5, 3310.38, '2025-01-18 13:20:02'),
(5, 3309.13, '2025-01-18 13:21:01'),
(5, 3313.39, '2025-01-18 13:22:02'),
(5, 3314.14, '2025-01-18 13:23:02'),
(5, 3314.65, '2025-01-18 13:24:01'),
(5, 3312.79, '2025-01-18 13:25:02'),
(5, 3307.01, '2025-01-18 13:26:01'),
(5, 3302.61, '2025-01-18 13:27:02'),
(5, 3293.89, '2025-01-18 13:28:02'),
(5, 3292.04, '2025-01-18 13:29:01'),
(5, 3290.75, '2025-01-18 13:30:02'),
(5, 3292.45, '2025-01-18 13:31:01'),
(5, 3293.3, '2025-01-18 13:32:02'),
(5, 3290.96, '2025-01-18 13:33:01'),
(5, 3287.64, '2025-01-18 13:34:02'),
(5, 3281.01, '2025-01-18 13:35:02'),
(5, 3275.7, '2025-01-18 13:36:01'),
(5, 3275.99, '2025-01-18 13:37:02'),
(5, 3280.09, '2025-01-18 13:38:02'),
(5, 3279.88, '2025-01-18 13:39:01'),
(5, 3280.8, '2025-01-18 13:40:02'),
(5, 3284.95, '2025-01-18 13:41:01'),
(5, 3284.11, '2025-01-18 13:42:02'),
(5, 3287.11, '2025-01-18 13:43:02'),
(5, 3289.84, '2025-01-18 13:44:01'),
(5, 3287.61, '2025-01-18 13:45:02'),
(5, 3289.06, '2025-01-18 13:46:02'),
(5, 3282.9, '2025-01-18 13:47:01'),
(5, 3286.67, '2025-01-18 13:48:02'),
(5, 3292.93, '2025-01-18 13:49:02'),
(5, 3293.26, '2025-01-18 13:50:01'),
(5, 3292.41, '2025-01-18 13:51:02'),
(5, 3291.89, '2025-01-18 13:52:02'),
(5, 3294.12, '2025-01-18 13:53:01'),
(5, 3292.94, '2025-01-18 13:54:02'),
(5, 3291.84, '2025-01-18 13:55:02'),
(5, 3291.47, '2025-01-18 13:56:01'),
(5, 3293.59, '2025-01-18 13:57:02'),
(5, 3291.53, '2025-01-18 13:58:02'),
(5, 3289.97, '2025-01-18 13:59:01'),
(5, 3290.36, '2025-01-18 14:00:03'),
(5, 3293.09, '2025-01-18 14:01:01'),
(5, 3295.38, '2025-01-18 14:02:02'),
(5, 3296.85, '2025-01-18 14:03:02'),
(5, 3292.4, '2025-01-18 14:04:01'),
(5, 3290.01, '2025-01-18 14:05:01'),
(5, 3284, '2025-01-18 14:06:02'),
(5, 3281.17, '2025-01-18 14:07:01'),
(5, 3284, '2025-01-18 14:08:02'),
(5, 3282.72, '2025-01-18 14:09:02'),
(5, 3281.72, '2025-01-18 14:10:02'),
(5, 3287.95, '2025-01-18 14:11:02'),
(5, 3291.6, '2025-01-18 14:12:01'),
(5, 3297.93, '2025-01-18 14:13:02'),
(5, 3295.6, '2025-01-18 14:14:02'),
(5, 3299.67, '2025-01-18 14:15:01'),
(5, 3293.5, '2025-01-18 14:16:02'),
(5, 3292.57, '2025-01-18 14:17:02'),
(5, 3294.72, '2025-01-18 14:18:01'),
(5, 3296.41, '2025-01-18 14:19:02'),
(5, 3295.56, '2025-01-18 14:20:02'),
(5, 3298.44, '2025-01-18 14:21:01'),
(5, 3297.57, '2025-01-18 14:22:02'),
(5, 3295.69, '2025-01-18 14:23:02'),
(5, 3296.93, '2025-01-18 14:24:01'),
(5, 3296.78, '2025-01-18 14:25:02'),
(5, 3303.07, '2025-01-18 14:26:02'),
(5, 3301.82, '2025-01-18 14:27:01'),
(5, 3303.01, '2025-01-18 14:28:02'),
(5, 3303.59, '2025-01-18 14:29:02'),
(5, 3303.2, '2025-01-18 14:30:01'),
(5, 3303.81, '2025-01-18 14:31:02'),
(5, 3306.62, '2025-01-18 14:32:01'),
(5, 3310.01, '2025-01-18 14:33:02'),
(5, 3310.4, '2025-01-18 14:34:02'),
(5, 3309.51, '2025-01-18 14:35:02'),
(5, 3311.92, '2025-01-18 14:36:01'),
(5, 3313.5, '2025-01-18 14:37:02'),
(5, 3314.65, '2025-01-18 14:38:02'),
(5, 3311.07, '2025-01-18 14:39:01'),
(5, 3311.93, '2025-01-18 14:40:02'),
(5, 3314.6, '2025-01-18 14:41:02'),
(5, 3312.43, '2025-01-18 14:42:01'),
(5, 3317.09, '2025-01-18 14:43:02'),
(5, 3316.5, '2025-01-18 14:44:02'),
(5, 3316.54, '2025-01-18 14:45:02'),
(5, 3317.99, '2025-01-18 14:46:02'),
(5, 3317.63, '2025-01-18 14:47:02'),
(5, 3313.3, '2025-01-18 14:48:01'),
(5, 3313.87, '2025-01-18 14:49:02'),
(5, 3313.27, '2025-01-18 14:50:02'),
(5, 3310.44, '2025-01-18 14:51:01'),
(5, 3308.95, '2025-01-18 14:52:02'),
(5, 3308.42, '2025-01-18 14:53:01'),
(5, 3308.28, '2025-01-18 14:54:02'),
(5, 3308.54, '2025-01-18 14:55:02'),
(5, 3310.07, '2025-01-18 14:56:02'),
(5, 3312.59, '2025-01-18 14:57:01'),
(5, 3318.88, '2025-01-18 14:58:02'),
(5, 3321.45, '2025-01-18 14:59:02'),
(5, 3323.38, '2025-01-18 15:00:01'),
(5, 3319.8, '2025-01-18 15:01:01'),
(5, 3323.17, '2025-01-18 15:02:02'),
(5, 3317.02, '2025-01-18 15:03:02'),
(5, 3318.3, '2025-01-18 15:04:01'),
(5, 3316.63, '2025-01-18 15:05:02'),
(5, 3318.72, '2025-01-18 15:06:02'),
(5, 3321.16, '2025-01-18 15:07:02'),
(5, 3313.16, '2025-01-18 15:08:01'),
(5, 3313.27, '2025-01-18 15:09:02'),
(5, 3313.98, '2025-01-18 15:10:02'),
(5, 3317.26, '2025-01-18 15:11:01'),
(5, 3315.83, '2025-01-18 15:12:02'),
(5, 3312.68, '2025-01-18 15:13:02'),
(5, 3311.16, '2025-01-18 15:14:02'),
(5, 3310.39, '2025-01-18 15:15:02'),
(5, 3310.6, '2025-01-18 15:16:01'),
(5, 3308.81, '2025-01-18 15:17:02'),
(5, 3313.7, '2025-01-18 15:18:02'),
(5, 3312.01, '2025-01-18 15:19:01'),
(5, 3315, '2025-01-18 15:20:02'),
(5, 3315.71, '2025-01-18 15:21:02'),
(5, 3315.68, '2025-01-18 15:22:02'),
(5, 3315.71, '2025-01-18 15:23:01'),
(5, 3319.25, '2025-01-18 15:24:02'),
(5, 3320.21, '2025-01-18 15:25:02'),
(5, 3315.51, '2025-01-18 15:26:02'),
(5, 3316.08, '2025-01-18 15:27:01'),
(5, 3314.03, '2025-01-18 15:28:02'),
(5, 3312.38, '2025-01-18 15:29:02'),
(5, 3312.01, '2025-01-18 15:30:02'),
(5, 3312.33, '2025-01-18 15:31:01'),
(5, 3310.75, '2025-01-18 15:32:02'),
(5, 3310.59, '2025-01-18 15:33:02'),
(5, 3309.83, '2025-01-18 15:34:01'),
(5, 3303.67, '2025-01-18 15:35:02'),
(5, 3297.08, '2025-01-18 15:36:02'),
(5, 3295.11, '2025-01-18 15:37:01'),
(5, 3296.4, '2025-01-18 15:38:02'),
(5, 3297.19, '2025-01-18 15:39:02'),
(5, 3290.67, '2025-01-18 15:40:02'),
(5, 3295.24, '2025-01-18 15:41:01'),
(5, 3296.8, '2025-01-18 15:42:02'),
(5, 3298.76, '2025-01-18 15:43:02'),
(5, 3295.5, '2025-01-18 15:44:01'),
(5, 3292.82, '2025-01-18 15:45:02'),
(5, 3295.14, '2025-01-18 15:46:01'),
(5, 3298.99, '2025-01-18 15:47:02'),
(5, 3302.21, '2025-01-18 15:48:02'),
(5, 3301.29, '2025-01-18 15:49:01'),
(5, 3304.87, '2025-01-18 15:50:02'),
(5, 3302.12, '2025-01-18 15:51:02'),
(5, 3300, '2025-01-18 15:52:02'),
(5, 3298, '2025-01-18 15:53:01'),
(5, 3297.34, '2025-01-18 15:54:02'),
(5, 3303.47, '2025-01-18 15:55:02'),
(5, 3300.55, '2025-01-18 15:56:01'),
(5, 3295.09, '2025-01-18 15:57:02'),
(5, 3297.74, '2025-01-18 15:58:02'),
(5, 3297.13, '2025-01-18 15:59:01'),
(5, 3298.1, '2025-01-18 16:00:02'),
(5, 3295.01, '2025-01-18 16:01:02'),
(5, 3290, '2025-01-18 16:02:01'),
(5, 3287.62, '2025-01-18 16:03:02'),
(5, 3288.43, '2025-01-18 16:04:02'),
(5, 3290.68, '2025-01-18 16:05:02'),
(5, 3294.08, '2025-01-18 16:06:01'),
(5, 3290.19, '2025-01-18 16:07:02'),
(5, 3288.65, '2025-01-18 16:08:02'),
(5, 3296.86, '2025-01-18 16:09:01'),
(5, 3293.02, '2025-01-18 16:10:02'),
(5, 3295.5, '2025-01-18 16:11:02'),
(5, 3300.39, '2025-01-18 16:12:01'),
(5, 3300.52, '2025-01-18 16:13:02'),
(5, 3301.52, '2025-01-18 16:14:02'),
(5, 3303.1, '2025-01-18 16:15:01'),
(5, 3303.4, '2025-01-18 16:16:01'),
(5, 3305.63, '2025-01-18 16:17:02'),
(5, 3308.67, '2025-01-18 16:18:02'),
(5, 3306.13, '2025-01-18 16:19:02'),
(5, 3326.36, '2025-01-18 16:20:01'),
(5, 3335.36, '2025-01-18 16:21:02'),
(5, 3323.55, '2025-01-18 16:22:01'),
(5, 3320.55, '2025-01-18 16:23:02'),
(5, 3317.7, '2025-01-18 16:24:02'),
(5, 3324.98, '2025-01-18 16:25:01'),
(5, 3327.4, '2025-01-18 16:26:02'),
(5, 3331.77, '2025-01-18 16:27:02'),
(5, 3333.86, '2025-01-18 16:28:02'),
(5, 3336.59, '2025-01-18 16:29:01'),
(5, 3326.63, '2025-01-18 16:30:02'),
(5, 3323.85, '2025-01-18 16:31:02'),
(5, 3323.22, '2025-01-18 16:32:02'),
(5, 3326, '2025-01-18 16:33:01'),
(5, 3330.25, '2025-01-18 16:34:02'),
(5, 3338, '2025-01-18 16:35:02'),
(5, 3340.99, '2025-01-18 16:36:01'),
(5, 3338.99, '2025-01-18 16:37:02'),
(5, 3340.63, '2025-01-18 16:38:02'),
(5, 3337.76, '2025-01-18 16:39:01'),
(5, 3333.6, '2025-01-18 16:40:02'),
(5, 3327.32, '2025-01-18 16:41:02'),
(5, 3331.6, '2025-01-18 16:42:01'),
(5, 3328.79, '2025-01-18 16:43:02'),
(5, 3328.51, '2025-01-18 16:44:02'),
(5, 3332.19, '2025-01-18 16:45:01'),
(5, 3334.7, '2025-01-18 16:46:02'),
(5, 3339.01, '2025-01-18 16:47:01'),
(5, 3330, '2025-01-18 16:48:02'),
(5, 3329.03, '2025-01-18 16:49:02'),
(5, 3326.72, '2025-01-18 16:50:01'),
(5, 3322.02, '2025-01-18 16:51:02'),
(5, 3320.3, '2025-01-18 16:52:02'),
(5, 3317.88, '2025-01-18 16:53:01'),
(5, 3320.11, '2025-01-18 16:54:02'),
(5, 3321.49, '2025-01-18 16:55:02'),
(5, 3317.32, '2025-01-18 16:56:01'),
(5, 3316.8, '2025-01-18 16:57:02'),
(5, 3309.35, '2025-01-18 16:58:02'),
(5, 3310.47, '2025-01-18 16:59:01'),
(5, 3307.53, '2025-01-18 17:00:02'),
(5, 3312.11, '2025-01-18 17:01:02'),
(5, 3308.77, '2025-01-18 17:02:02'),
(5, 3299.99, '2025-01-18 17:03:01'),
(5, 3306.77, '2025-01-18 17:04:02'),
(5, 3314.61, '2025-01-18 17:05:02'),
(5, 3311.94, '2025-01-18 17:06:01'),
(5, 3311.42, '2025-01-18 17:07:02'),
(5, 3301.75, '2025-01-18 17:08:02'),
(5, 3305.34, '2025-01-18 17:09:02'),
(5, 3296.86, '2025-01-18 17:10:01'),
(5, 3295.68, '2025-01-18 17:11:02'),
(5, 3294.56, '2025-01-18 17:12:02'),
(5, 3292.3, '2025-01-18 17:13:01'),
(5, 3289.09, '2025-01-18 17:14:02'),
(5, 3290.06, '2025-01-18 17:15:02'),
(5, 3287.75, '2025-01-18 17:16:02'),
(5, 3271.52, '2025-01-18 17:17:01'),
(5, 3270.31, '2025-01-18 17:18:02'),
(5, 3264.5, '2025-01-18 17:19:02'),
(5, 3274.89, '2025-01-18 17:20:01'),
(5, 3281.23, '2025-01-18 17:21:02'),
(5, 3290.5, '2025-01-18 17:22:02'),
(5, 3291, '2025-01-18 17:23:02'),
(5, 3300.38, '2025-01-18 17:24:01'),
(5, 3300.83, '2025-01-18 17:25:02'),
(5, 3301.1, '2025-01-18 17:26:02'),
(5, 3299.66, '2025-01-18 17:27:02'),
(5, 3294.98, '2025-01-18 17:28:01'),
(5, 3295, '2025-01-18 17:29:02'),
(5, 3292.1, '2025-01-18 17:30:02'),
(5, 3294.58, '2025-01-18 17:31:02'),
(5, 3297.55, '2025-01-18 17:32:02'),
(5, 3296.11, '2025-01-18 17:33:01'),
(5, 3301.11, '2025-01-18 17:34:02'),
(5, 3296.81, '2025-01-18 17:35:02'),
(5, 3291.5, '2025-01-18 17:36:01'),
(5, 3286.42, '2025-01-18 17:37:02'),
(5, 3288.69, '2025-01-18 17:38:02'),
(5, 3277.79, '2025-01-18 17:39:01'),
(5, 3272.36, '2025-01-18 17:40:02'),
(5, 3271.99, '2025-01-18 17:41:02'),
(5, 3273.83, '2025-01-18 17:42:01'),
(5, 3275.74, '2025-01-18 17:43:02'),
(5, 3275.05, '2025-01-18 17:44:02'),
(5, 3276.49, '2025-01-18 17:45:01'),
(5, 3281.59, '2025-01-18 17:46:02'),
(5, 3281.34, '2025-01-18 17:47:01'),
(5, 3282.35, '2025-01-18 17:48:02'),
(5, 3277.07, '2025-01-18 17:49:02'),
(5, 3274.61, '2025-01-18 17:50:01'),
(5, 3272.12, '2025-01-18 17:51:02'),
(5, 3274, '2025-01-18 17:52:02'),
(5, 3267.5, '2025-01-18 17:53:01'),
(5, 3268.5, '2025-01-18 17:54:02'),
(5, 3267.33, '2025-01-18 17:55:02'),
(5, 3271.89, '2025-01-18 17:56:01'),
(5, 3269.2, '2025-01-18 17:57:02'),
(5, 3267.4, '2025-01-18 17:58:02'),
(5, 3262.82, '2025-01-18 17:59:02'),
(5, 3254.09, '2025-01-18 18:00:02'),
(5, 3256.5, '2025-01-18 18:01:02'),
(5, 3264.6, '2025-01-18 18:02:01'),
(5, 3270.61, '2025-01-18 18:03:02'),
(5, 3267.51, '2025-01-18 18:04:02'),
(5, 3271.53, '2025-01-18 18:05:01'),
(5, 3270.63, '2025-01-18 18:06:02'),
(5, 3272.12, '2025-01-18 18:07:02'),
(5, 3270.11, '2025-01-18 18:08:01'),
(5, 3268.85, '2025-01-18 18:09:02'),
(5, 3259.94, '2025-01-18 18:10:02'),
(5, 3263.99, '2025-01-18 18:11:01'),
(5, 3272.3, '2025-01-18 18:12:02'),
(5, 3273.6, '2025-01-18 18:13:01'),
(5, 3275, '2025-01-18 18:14:02'),
(5, 3277.34, '2025-01-18 18:15:02'),
(5, 3278.67, '2025-01-18 18:16:02'),
(5, 3280.01, '2025-01-18 18:17:02'),
(5, 3284.5, '2025-01-18 18:18:01'),
(5, 3276, '2025-01-18 18:19:02'),
(5, 3280.61, '2025-01-18 18:20:02'),
(5, 3275.34, '2025-01-18 18:21:01'),
(5, 3274.47, '2025-01-18 18:22:02'),
(5, 3273.87, '2025-01-18 18:23:02'),
(5, 3272.72, '2025-01-18 18:24:01'),
(5, 3268.64, '2025-01-18 18:25:02'),
(5, 3268.83, '2025-01-18 18:26:01'),
(5, 3274.5, '2025-01-18 18:27:02'),
(5, 3274.09, '2025-01-18 18:28:02'),
(5, 3270.76, '2025-01-18 18:29:01'),
(5, 3271.42, '2025-01-18 18:30:02'),
(5, 3275.81, '2025-01-18 18:31:02'),
(5, 3275.28, '2025-01-18 18:32:02'),
(5, 3274.58, '2025-01-18 18:33:01'),
(5, 3279.74, '2025-01-18 18:34:02'),
(5, 3279.03, '2025-01-18 18:35:01'),
(5, 3282.89, '2025-01-18 18:36:02'),
(5, 3282.02, '2025-01-18 18:37:02'),
(5, 3284.35, '2025-01-18 18:38:01'),
(5, 3278.92, '2025-01-18 18:39:02'),
(5, 3280.81, '2025-01-18 18:40:02'),
(5, 3276.91, '2025-01-18 18:41:01'),
(5, 3279.77, '2025-01-18 18:42:02'),
(5, 3275.4, '2025-01-18 18:43:02'),
(5, 3273.56, '2025-01-18 18:44:01'),
(5, 3273.32, '2025-01-18 18:45:02'),
(5, 3273.66, '2025-01-18 18:46:01'),
(5, 3277.85, '2025-01-18 18:47:02'),
(5, 3279.79, '2025-01-18 18:48:02'),
(5, 3279.56, '2025-01-18 18:49:01'),
(5, 3280.45, '2025-01-18 18:50:02'),
(5, 3276.59, '2025-01-18 18:51:02'),
(5, 3275.71, '2025-01-18 18:52:01'),
(5, 3276.65, '2025-01-18 18:53:02'),
(5, 3275.63, '2025-01-18 18:54:02'),
(5, 3273.3, '2025-01-18 18:55:01'),
(5, 3274, '2025-01-18 18:56:02'),
(5, 3272.55, '2025-01-18 18:57:02'),
(5, 3271.35, '2025-01-18 18:58:01'),
(5, 3263.99, '2025-01-18 18:59:02'),
(5, 3258.58, '2025-01-18 19:00:02'),
(5, 3264.3, '2025-01-18 19:01:02'),
(5, 3266.38, '2025-01-18 19:02:01'),
(5, 3267.07, '2025-01-18 19:03:02'),
(5, 3270.05, '2025-01-18 19:04:02'),
(5, 3271.5, '2025-01-18 19:05:01'),
(5, 3272.15, '2025-01-18 19:06:02'),
(5, 3270.8, '2025-01-18 19:07:02'),
(5, 3265.58, '2025-01-18 19:08:01'),
(5, 3261.63, '2025-01-18 19:09:02'),
(5, 3263.49, '2025-01-18 19:10:02'),
(5, 3264.09, '2025-01-18 19:11:01'),
(5, 3267.66, '2025-01-18 19:12:02'),
(5, 3263.66, '2025-01-18 19:13:02'),
(5, 3268.06, '2025-01-18 19:14:01'),
(5, 3269.04, '2025-01-18 19:15:02'),
(5, 3269.95, '2025-01-18 19:16:01'),
(5, 3266, '2025-01-18 19:17:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3258.59, '2025-01-18 19:18:02'),
(5, 3250.66, '2025-01-18 19:19:01'),
(5, 3254.13, '2025-01-18 19:20:02'),
(5, 3254.31, '2025-01-18 19:21:01'),
(5, 3262.51, '2025-01-18 19:22:02'),
(5, 3263.74, '2025-01-18 19:23:02'),
(5, 3266.86, '2025-01-18 19:24:01'),
(5, 3268.01, '2025-01-18 19:25:02'),
(5, 3274.51, '2025-01-18 19:26:02'),
(5, 3274.7, '2025-01-18 19:27:01'),
(5, 3278.81, '2025-01-18 19:28:02'),
(5, 3278.43, '2025-01-18 19:29:02'),
(5, 3274.52, '2025-01-18 19:30:02'),
(5, 3275.98, '2025-01-18 19:31:01'),
(5, 3274.1, '2025-01-18 19:32:01'),
(5, 3279.04, '2025-01-18 19:33:02'),
(5, 3276.72, '2025-01-18 19:34:01'),
(5, 3274, '2025-01-18 19:35:02'),
(5, 3278.34, '2025-01-18 19:36:02'),
(5, 3275.92, '2025-01-18 19:37:01'),
(5, 3279.71, '2025-01-18 19:38:02'),
(5, 3279.49, '2025-01-18 19:39:02'),
(5, 3278.11, '2025-01-18 19:40:02'),
(5, 3281.72, '2025-01-18 19:41:01'),
(5, 3282.01, '2025-01-18 19:42:01'),
(5, 3282.35, '2025-01-18 19:43:02'),
(5, 3278.01, '2025-01-18 19:44:01'),
(5, 3281.8, '2025-01-18 19:45:02'),
(5, 3276.25, '2025-01-18 19:46:01'),
(5, 3278.16, '2025-01-18 19:47:02'),
(5, 3280.68, '2025-01-18 19:48:02'),
(5, 3275.52, '2025-01-18 19:49:01'),
(5, 3279.39, '2025-01-18 19:50:02'),
(5, 3277.5, '2025-01-18 19:51:02'),
(5, 3271.97, '2025-01-18 19:52:01'),
(5, 3268.45, '2025-01-18 19:53:02'),
(5, 3263.14, '2025-01-18 19:54:02'),
(5, 3259.5, '2025-01-18 19:55:01'),
(5, 3258.27, '2025-01-18 19:56:02'),
(5, 3262, '2025-01-18 19:57:01'),
(5, 3263.06, '2025-01-18 19:58:02'),
(5, 3265.31, '2025-01-18 19:59:02'),
(5, 3264.45, '2025-01-18 20:00:02'),
(5, 3267.99, '2025-01-18 20:01:01'),
(5, 3263.96, '2025-01-18 20:02:02'),
(5, 3262.53, '2025-01-18 20:03:02'),
(5, 3265.53, '2025-01-18 20:04:01'),
(5, 3265.49, '2025-01-18 20:05:02'),
(5, 3268.26, '2025-01-18 20:06:02'),
(5, 3272.99, '2025-01-18 20:07:01'),
(5, 3272.16, '2025-01-18 20:08:02'),
(5, 3273.17, '2025-01-18 20:09:02'),
(5, 3272.75, '2025-01-18 20:10:01'),
(5, 3273.31, '2025-01-18 20:11:02'),
(5, 3273, '2025-01-18 20:12:02'),
(5, 3270.47, '2025-01-18 20:13:01'),
(5, 3271.55, '2025-01-18 20:14:02'),
(5, 3272.7, '2025-01-18 20:15:02'),
(5, 3274.2, '2025-01-18 20:16:02'),
(5, 3277.43, '2025-01-18 20:17:02'),
(5, 3277.98, '2025-01-18 20:18:01'),
(5, 3280.56, '2025-01-18 20:19:02'),
(5, 3280.51, '2025-01-18 20:20:02'),
(5, 3279.86, '2025-01-18 20:21:02'),
(5, 3282.85, '2025-01-18 20:22:01'),
(5, 3283.17, '2025-01-18 20:23:02'),
(5, 3280.84, '2025-01-18 20:24:01'),
(5, 3279.99, '2025-01-18 20:25:01'),
(5, 3281.07, '2025-01-18 20:26:02'),
(5, 3278.86, '2025-01-18 20:27:02'),
(5, 3281.51, '2025-01-18 20:28:01'),
(5, 3283.5, '2025-01-18 20:29:02'),
(5, 3285.59, '2025-01-18 20:30:02'),
(5, 3287.72, '2025-01-18 20:31:01'),
(5, 3287.39, '2025-01-18 20:32:02'),
(5, 3288.39, '2025-01-18 20:33:02'),
(5, 3287.04, '2025-01-18 20:34:01'),
(5, 3287.79, '2025-01-18 20:35:02'),
(5, 3283.59, '2025-01-18 20:36:02'),
(5, 3287.74, '2025-01-18 20:37:02'),
(5, 3287.34, '2025-01-18 20:38:01'),
(5, 3287, '2025-01-18 20:39:02'),
(5, 3288.05, '2025-01-18 20:40:02'),
(5, 3288.89, '2025-01-18 20:41:01'),
(5, 3283.69, '2025-01-18 20:42:02'),
(5, 3285.92, '2025-01-18 20:43:02'),
(5, 3287.03, '2025-01-18 20:44:02'),
(5, 3290.5, '2025-01-18 20:45:01'),
(5, 3289.56, '2025-01-18 20:46:02'),
(5, 3291.61, '2025-01-18 20:47:02'),
(5, 3289.52, '2025-01-18 20:48:01'),
(5, 3291.35, '2025-01-18 20:49:02'),
(5, 3289.68, '2025-01-18 20:50:02'),
(5, 3288.99, '2025-01-18 20:51:01'),
(5, 3291.99, '2025-01-18 20:52:02'),
(5, 3291.48, '2025-01-18 20:53:01'),
(5, 3290.63, '2025-01-18 20:54:02'),
(5, 3291.49, '2025-01-18 20:55:02'),
(5, 3288.64, '2025-01-18 20:56:01'),
(5, 3286.51, '2025-01-18 20:57:02'),
(5, 3287.04, '2025-01-18 20:58:02'),
(5, 3288.11, '2025-01-18 20:59:01'),
(5, 3290.5, '2025-01-18 21:00:03'),
(5, 3290.06, '2025-01-18 21:01:02'),
(5, 3288.13, '2025-01-18 21:02:01'),
(5, 3287.46, '2025-01-18 21:03:02'),
(5, 3288.5, '2025-01-18 21:04:02'),
(5, 3288.55, '2025-01-18 21:05:03'),
(5, 3287.2, '2025-01-18 21:06:01'),
(5, 3284.28, '2025-01-18 21:07:02'),
(5, 3284.51, '2025-01-18 21:08:02'),
(5, 3285.18, '2025-01-18 21:09:01'),
(5, 3284.63, '2025-01-18 21:10:02'),
(5, 3284.4, '2025-01-18 21:11:02'),
(5, 3283.23, '2025-01-18 21:12:01'),
(5, 3282.31, '2025-01-18 21:13:02'),
(5, 3280.5, '2025-01-18 21:14:02'),
(5, 3281.2, '2025-01-18 21:15:02'),
(5, 3278.63, '2025-01-18 21:16:02'),
(5, 3276.39, '2025-01-18 21:17:01'),
(5, 3277.11, '2025-01-18 21:18:02'),
(5, 3275.71, '2025-01-18 21:19:02'),
(5, 3276.12, '2025-01-18 21:20:01'),
(5, 3274.63, '2025-01-18 21:21:02'),
(5, 3270.14, '2025-01-18 21:22:02'),
(5, 3273.39, '2025-01-18 21:23:01'),
(5, 3275.21, '2025-01-18 21:24:02'),
(5, 3272.62, '2025-01-18 21:25:02'),
(5, 3266.32, '2025-01-18 21:26:01'),
(5, 3263.12, '2025-01-18 21:27:02'),
(5, 3262.33, '2025-01-18 21:28:02'),
(5, 3263.67, '2025-01-18 21:29:02'),
(5, 3264.92, '2025-01-18 21:30:01'),
(5, 3267.15, '2025-01-18 21:31:02'),
(5, 3270.52, '2025-01-18 21:32:02'),
(5, 3270.93, '2025-01-18 21:33:02'),
(5, 3271.81, '2025-01-18 21:34:01'),
(5, 3269.8, '2025-01-18 21:35:02'),
(5, 3272.04, '2025-01-18 21:36:02'),
(5, 3270.02, '2025-01-18 21:37:01'),
(5, 3266.39, '2025-01-18 21:38:02'),
(5, 3270, '2025-01-18 21:39:02'),
(5, 3270.13, '2025-01-18 21:40:01'),
(5, 3272.44, '2025-01-18 21:41:02'),
(5, 3271.16, '2025-01-18 21:42:02'),
(5, 3273.41, '2025-01-18 21:43:01'),
(5, 3271.42, '2025-01-18 21:44:02'),
(5, 3270.84, '2025-01-18 21:45:02'),
(5, 3269.13, '2025-01-18 21:46:02'),
(5, 3260.93, '2025-01-18 21:47:02'),
(5, 3261.81, '2025-01-18 21:48:01'),
(5, 3260.01, '2025-01-18 21:49:02'),
(5, 3265.5, '2025-01-18 21:50:02'),
(5, 3266.89, '2025-01-18 21:51:01'),
(5, 3268.57, '2025-01-18 21:52:02'),
(5, 3263.41, '2025-01-18 21:53:02'),
(5, 3260.63, '2025-01-18 21:54:02'),
(5, 3259.22, '2025-01-18 21:55:01'),
(5, 3260.01, '2025-01-18 21:56:02'),
(5, 3263.49, '2025-01-18 21:57:02'),
(5, 3263.31, '2025-01-18 21:58:02'),
(5, 3264.68, '2025-01-18 21:59:01'),
(5, 3266.22, '2025-01-18 22:00:02'),
(5, 3268.52, '2025-01-18 22:01:02'),
(5, 3265.19, '2025-01-18 22:02:01'),
(5, 3267.88, '2025-01-18 22:03:02'),
(5, 3265.2, '2025-01-18 22:04:01'),
(5, 3270.19, '2025-01-18 22:05:03'),
(5, 3272.1, '2025-01-18 22:06:01'),
(5, 3272.84, '2025-01-18 22:07:02'),
(5, 3274.27, '2025-01-18 22:08:01'),
(5, 3273.31, '2025-01-18 22:09:02'),
(5, 3274.28, '2025-01-18 22:10:03'),
(5, 3278.1, '2025-01-18 22:11:02'),
(5, 3277.5, '2025-01-18 22:12:01'),
(5, 3279.31, '2025-01-18 22:13:02'),
(5, 3278.43, '2025-01-18 22:14:02'),
(5, 3278.8, '2025-01-18 22:15:01'),
(5, 3281.67, '2025-01-18 22:16:02'),
(5, 3283.3, '2025-01-18 22:17:01'),
(5, 3284.25, '2025-01-18 22:18:02'),
(5, 3281.5, '2025-01-18 22:19:02'),
(5, 3282.32, '2025-01-18 22:20:01'),
(5, 3279.01, '2025-01-18 22:21:02'),
(5, 3281.83, '2025-01-18 22:22:02'),
(5, 3283.04, '2025-01-18 22:23:01'),
(5, 3283.06, '2025-01-18 22:24:02'),
(5, 3283.01, '2025-01-18 22:25:02'),
(5, 3282.7, '2025-01-18 22:26:02'),
(5, 3284.14, '2025-01-18 22:27:01'),
(5, 3285.01, '2025-01-18 22:28:02'),
(5, 3283.02, '2025-01-18 22:29:02'),
(5, 3283.02, '2025-01-18 22:30:01'),
(5, 3281.72, '2025-01-18 22:31:02'),
(5, 3279.25, '2025-01-18 22:32:02'),
(5, 3280.74, '2025-01-18 22:33:01'),
(5, 3276.48, '2025-01-18 22:34:02'),
(5, 3278.59, '2025-01-18 22:35:02'),
(5, 3281.5, '2025-01-18 22:36:01'),
(5, 3279.4, '2025-01-18 22:37:02'),
(5, 3278.54, '2025-01-18 22:38:02'),
(5, 3280.8, '2025-01-18 22:39:01'),
(5, 3279.24, '2025-01-18 22:40:02'),
(5, 3280.57, '2025-01-18 22:41:02'),
(5, 3279.38, '2025-01-18 22:42:01'),
(5, 3279.81, '2025-01-18 22:43:02'),
(5, 3279.79, '2025-01-18 22:44:02'),
(5, 3278.45, '2025-01-18 22:45:01'),
(5, 3278, '2025-01-18 22:46:02'),
(5, 3281.24, '2025-01-18 22:47:01'),
(5, 3280.67, '2025-01-18 22:48:02'),
(5, 3280, '2025-01-18 22:49:02'),
(5, 3280.67, '2025-01-18 22:50:01'),
(5, 3280.45, '2025-01-18 22:51:02'),
(5, 3280.01, '2025-01-18 22:52:02'),
(5, 3280.29, '2025-01-18 22:53:02'),
(5, 3279.6, '2025-01-18 22:54:01'),
(5, 3277.82, '2025-01-18 22:55:02'),
(5, 3274.9, '2025-01-18 22:56:02'),
(5, 3272.93, '2025-01-18 22:57:01'),
(5, 3272.01, '2025-01-18 22:58:02'),
(5, 3273.7, '2025-01-18 22:59:02'),
(5, 3274.17, '2025-01-18 23:00:01'),
(5, 3273.04, '2025-01-18 23:01:01'),
(5, 3275, '2025-01-18 23:02:02'),
(5, 3277.92, '2025-01-18 23:03:02'),
(5, 3277.3, '2025-01-18 23:04:01'),
(5, 3277.05, '2025-01-18 23:05:02'),
(5, 3280.99, '2025-01-18 23:06:02'),
(5, 3282, '2025-01-18 23:07:01'),
(5, 3281.71, '2025-01-18 23:08:02'),
(5, 3281.59, '2025-01-18 23:09:02'),
(5, 3282.05, '2025-01-18 23:10:01'),
(5, 3281.67, '2025-01-18 23:11:02'),
(5, 3281.18, '2025-01-18 23:12:02'),
(5, 3280.58, '2025-01-18 23:13:01'),
(5, 3280.6, '2025-01-18 23:14:02'),
(5, 3282.22, '2025-01-18 23:15:02'),
(5, 3284.99, '2025-01-18 23:16:02'),
(5, 3285.08, '2025-01-18 23:17:01'),
(5, 3284.21, '2025-01-18 23:18:02'),
(5, 3285.41, '2025-01-18 23:19:02'),
(5, 3284.03, '2025-01-18 23:20:01'),
(5, 3282.96, '2025-01-18 23:21:02'),
(5, 3284.26, '2025-01-18 23:22:02'),
(5, 3283.15, '2025-01-18 23:23:01'),
(5, 3280.62, '2025-01-18 23:24:02'),
(5, 3282.48, '2025-01-18 23:25:02'),
(5, 3281.03, '2025-01-18 23:26:01'),
(5, 3284.01, '2025-01-18 23:27:02'),
(5, 3283.61, '2025-01-18 23:28:02'),
(5, 3285.84, '2025-01-18 23:29:01'),
(5, 3287.2, '2025-01-18 23:30:02'),
(5, 3288.28, '2025-01-18 23:31:02'),
(5, 3287.7, '2025-01-18 23:32:01'),
(5, 3287.42, '2025-01-18 23:33:02'),
(5, 3286.4, '2025-01-18 23:34:02'),
(5, 3286.37, '2025-01-18 23:35:01'),
(5, 3286.81, '2025-01-18 23:36:02'),
(5, 3285.39, '2025-01-18 23:37:02'),
(5, 3285.77, '2025-01-18 23:38:01'),
(5, 3287.52, '2025-01-18 23:39:02'),
(5, 3286, '2025-01-18 23:40:02'),
(5, 3286.2, '2025-01-18 23:41:01'),
(5, 3285.73, '2025-01-18 23:42:02'),
(5, 3286.17, '2025-01-18 23:43:02'),
(5, 3285.57, '2025-01-18 23:44:01'),
(5, 3284.37, '2025-01-18 23:45:02'),
(5, 3284.57, '2025-01-18 23:46:02'),
(5, 3283, '2025-01-18 23:47:02'),
(5, 3283.44, '2025-01-18 23:48:02'),
(5, 3282.92, '2025-01-18 23:49:01'),
(5, 3283.42, '2025-01-18 23:50:02'),
(5, 3282.83, '2025-01-18 23:51:01'),
(5, 3284.4, '2025-01-18 23:52:02'),
(5, 3283.36, '2025-01-18 23:53:02'),
(5, 3284.06, '2025-01-18 23:54:01'),
(5, 3285.67, '2025-01-18 23:55:02'),
(5, 3284.23, '2025-01-18 23:56:02'),
(5, 3283.51, '2025-01-18 23:57:01'),
(5, 3281.43, '2025-01-18 23:58:02'),
(5, 3281.49, '2025-01-18 23:59:02'),
(5, 3280.47, '2025-01-19 00:00:02'),
(5, 3284.57, '2025-01-19 00:01:01'),
(5, 3284.98, '2025-01-19 00:02:02'),
(5, 3288.03, '2025-01-19 00:03:02'),
(5, 3287.18, '2025-01-19 00:04:01'),
(5, 3284.47, '2025-01-19 00:05:02'),
(5, 3287.26, '2025-01-19 00:06:02'),
(5, 3284.5, '2025-01-19 00:07:01'),
(5, 3282.9, '2025-01-19 00:08:02'),
(5, 3284.93, '2025-01-19 00:09:02'),
(5, 3286.35, '2025-01-19 00:10:02'),
(5, 3284.61, '2025-01-19 00:11:01'),
(5, 3283.92, '2025-01-19 00:12:02'),
(5, 3280.15, '2025-01-19 00:13:01'),
(5, 3282.45, '2025-01-19 00:14:02'),
(5, 3282.42, '2025-01-19 00:15:02'),
(5, 3283.02, '2025-01-19 00:16:02'),
(5, 3290.54, '2025-01-19 00:17:02'),
(5, 3292.12, '2025-01-19 00:18:01'),
(5, 3292.86, '2025-01-19 00:19:02'),
(5, 3289.17, '2025-01-19 00:20:02'),
(5, 3292.6, '2025-01-19 00:21:01'),
(5, 3294.48, '2025-01-19 00:22:02'),
(5, 3294.15, '2025-01-19 00:23:02'),
(5, 3296.5, '2025-01-19 00:24:01'),
(5, 3294.07, '2025-01-19 00:25:02'),
(5, 3297.38, '2025-01-19 00:26:02'),
(5, 3297.99, '2025-01-19 00:27:01'),
(5, 3298.51, '2025-01-19 00:28:02'),
(5, 3299.01, '2025-01-19 00:29:02'),
(5, 3299.99, '2025-01-19 00:30:01'),
(5, 3301.67, '2025-01-19 00:31:01'),
(5, 3305.6, '2025-01-19 00:32:02'),
(5, 3313.98, '2025-01-19 00:33:02'),
(5, 3314.22, '2025-01-19 00:34:01'),
(5, 3311.16, '2025-01-19 00:35:02'),
(5, 3307.93, '2025-01-19 00:36:02'),
(5, 3310, '2025-01-19 00:37:01'),
(5, 3311.3, '2025-01-19 00:38:02'),
(5, 3312.88, '2025-01-19 00:39:02'),
(5, 3316.5, '2025-01-19 00:40:01'),
(5, 3318.76, '2025-01-19 00:41:02'),
(5, 3312.81, '2025-01-19 00:42:02'),
(5, 3312.92, '2025-01-19 00:43:01'),
(5, 3313.73, '2025-01-19 00:44:02'),
(5, 3314.98, '2025-01-19 00:45:02'),
(5, 3315.25, '2025-01-19 00:46:01'),
(5, 3312.7, '2025-01-19 00:47:02'),
(5, 3313.51, '2025-01-19 00:48:02'),
(5, 3314.29, '2025-01-19 00:49:01'),
(5, 3313.75, '2025-01-19 00:50:02'),
(5, 3311.5, '2025-01-19 00:51:02'),
(5, 3312.69, '2025-01-19 00:52:01'),
(5, 3310.76, '2025-01-19 00:53:02'),
(5, 3312.57, '2025-01-19 00:54:02'),
(5, 3312.52, '2025-01-19 00:55:01'),
(5, 3309.04, '2025-01-19 00:56:02'),
(5, 3310.01, '2025-01-19 00:57:02'),
(5, 3309.5, '2025-01-19 00:58:01'),
(5, 3307.66, '2025-01-19 00:59:02'),
(5, 3307.71, '2025-01-19 01:00:02'),
(5, 3305.22, '2025-01-19 01:01:02'),
(5, 3304.07, '2025-01-19 01:02:02'),
(5, 3301.96, '2025-01-19 01:03:01'),
(5, 3301.1, '2025-01-19 01:04:02'),
(5, 3299.81, '2025-01-19 01:05:02'),
(5, 3303.48, '2025-01-19 01:06:12'),
(5, 3301.74, '2025-01-19 01:07:02'),
(5, 3300.01, '2025-01-19 01:08:02'),
(5, 3305.28, '2025-01-19 01:09:02'),
(5, 3303.12, '2025-01-19 01:10:01'),
(5, 3301.13, '2025-01-19 01:11:02'),
(5, 3301.27, '2025-01-19 01:12:01'),
(5, 3302.22, '2025-01-19 01:13:02'),
(5, 3302.22, '2025-01-19 01:14:02'),
(5, 3300.07, '2025-01-19 01:15:01'),
(5, 3301.77, '2025-01-19 01:16:02'),
(5, 3304.98, '2025-01-19 01:17:01'),
(5, 3310, '2025-01-19 01:18:02'),
(5, 3310.71, '2025-01-19 01:19:02'),
(5, 3314.21, '2025-01-19 01:20:02'),
(5, 3314.81, '2025-01-19 01:21:02'),
(5, 3318.62, '2025-01-19 01:22:02'),
(5, 3315.51, '2025-01-19 01:23:02'),
(5, 3316.63, '2025-01-19 01:24:02'),
(5, 3312.36, '2025-01-19 01:25:01'),
(5, 3312.97, '2025-01-19 01:26:02'),
(5, 3313.5, '2025-01-19 01:27:01'),
(5, 3312.45, '2025-01-19 01:28:02'),
(5, 3311.37, '2025-01-19 01:29:01'),
(5, 3316.36, '2025-01-19 01:30:02'),
(5, 3321.98, '2025-01-19 01:31:01'),
(5, 3321.1, '2025-01-19 01:32:02'),
(5, 3320.81, '2025-01-19 01:33:02'),
(5, 3317.5, '2025-01-19 01:34:01'),
(5, 3315.42, '2025-01-19 01:35:02'),
(5, 3311.69, '2025-01-19 01:36:01'),
(5, 3311.74, '2025-01-19 01:37:02'),
(5, 3310.63, '2025-01-19 01:38:01'),
(5, 3311.44, '2025-01-19 01:39:02'),
(5, 3314.16, '2025-01-19 01:40:02'),
(5, 3316.74, '2025-01-19 01:41:01'),
(5, 3314.51, '2025-01-19 01:42:02'),
(5, 3315.72, '2025-01-19 01:43:02'),
(5, 3317.32, '2025-01-19 01:44:01'),
(5, 3316.74, '2025-01-19 01:45:02'),
(5, 3320.8, '2025-01-19 01:46:01'),
(5, 3321.19, '2025-01-19 01:47:02'),
(5, 3322.1, '2025-01-19 01:48:01'),
(5, 3316.48, '2025-01-19 01:49:02'),
(5, 3315.61, '2025-01-19 01:50:02'),
(5, 3321.16, '2025-01-19 01:51:01'),
(5, 3318.8, '2025-01-19 01:52:02'),
(5, 3320, '2025-01-19 01:53:01'),
(5, 3318.81, '2025-01-19 01:54:02'),
(5, 3316.4, '2025-01-19 01:55:02'),
(5, 3317.02, '2025-01-19 01:56:01'),
(5, 3315, '2025-01-19 01:57:02'),
(5, 3313.17, '2025-01-19 01:58:01'),
(5, 3316.79, '2025-01-19 01:59:02'),
(5, 3317.01, '2025-01-19 02:00:02'),
(5, 3316.4, '2025-01-19 02:01:02'),
(5, 3316.02, '2025-01-19 02:02:01'),
(5, 3321.78, '2025-01-19 02:03:02'),
(5, 3323.5, '2025-01-19 02:04:01'),
(5, 3324.83, '2025-01-19 02:05:02'),
(5, 3325.6, '2025-01-19 02:06:02'),
(5, 3329.66, '2025-01-19 02:07:01'),
(5, 3334.2, '2025-01-19 02:08:02'),
(5, 3343.31, '2025-01-19 02:09:01'),
(5, 3346.89, '2025-01-19 02:10:02'),
(5, 3353.43, '2025-01-19 02:11:02'),
(5, 3357.81, '2025-01-19 02:12:01'),
(5, 3359.4, '2025-01-19 02:13:02'),
(5, 3364.06, '2025-01-19 02:14:01'),
(5, 3360.43, '2025-01-19 02:15:02'),
(5, 3359.59, '2025-01-19 02:16:02'),
(5, 3352.8, '2025-01-19 02:17:01'),
(5, 3354.58, '2025-01-19 02:18:02'),
(5, 3350.91, '2025-01-19 02:19:01'),
(5, 3355.97, '2025-01-19 02:20:02'),
(5, 3360.31, '2025-01-19 02:21:02'),
(5, 3356.65, '2025-01-19 02:22:01'),
(5, 3356, '2025-01-19 02:23:02'),
(5, 3352.86, '2025-01-19 02:24:01'),
(5, 3350.56, '2025-01-19 02:25:02'),
(5, 3344.62, '2025-01-19 02:26:02'),
(5, 3344.5, '2025-01-19 02:27:01'),
(5, 3346.31, '2025-01-19 02:28:02'),
(5, 3346.5, '2025-01-19 02:29:01'),
(5, 3347.4, '2025-01-19 02:30:02'),
(5, 3344.01, '2025-01-19 02:31:02'),
(5, 3341.76, '2025-01-19 02:32:01'),
(5, 3344.33, '2025-01-19 02:33:02'),
(5, 3340.91, '2025-01-19 02:34:02'),
(5, 3342.56, '2025-01-19 02:35:01'),
(5, 3342.1, '2025-01-19 02:36:02'),
(5, 3338.28, '2025-01-19 02:37:01'),
(5, 3339.37, '2025-01-19 02:38:02'),
(5, 3344.16, '2025-01-19 02:39:02'),
(5, 3344.33, '2025-01-19 02:40:01'),
(5, 3348.69, '2025-01-19 02:41:02'),
(5, 3348.52, '2025-01-19 02:42:01'),
(5, 3351.58, '2025-01-19 02:43:02'),
(5, 3350.78, '2025-01-19 02:44:02'),
(5, 3349.45, '2025-01-19 02:45:01'),
(5, 3355.71, '2025-01-19 02:46:01'),
(5, 3359, '2025-01-19 02:47:02'),
(5, 3358, '2025-01-19 02:48:01'),
(5, 3354.68, '2025-01-19 02:49:02'),
(5, 3352.99, '2025-01-19 02:50:02'),
(5, 3354.65, '2025-01-19 02:51:01'),
(5, 3352.06, '2025-01-19 02:52:02'),
(5, 3353.59, '2025-01-19 02:53:01'),
(5, 3355.49, '2025-01-19 02:54:02'),
(5, 3354.04, '2025-01-19 02:55:02'),
(5, 3352.2, '2025-01-19 02:56:01'),
(5, 3354.27, '2025-01-19 02:57:02'),
(5, 3350.61, '2025-01-19 02:58:01'),
(5, 3351.79, '2025-01-19 02:59:02'),
(5, 3353.3, '2025-01-19 03:00:02'),
(5, 3352.15, '2025-01-19 03:01:02'),
(5, 3352.26, '2025-01-19 03:02:02'),
(5, 3350.8, '2025-01-19 03:03:02'),
(5, 3356.19, '2025-01-19 03:04:01'),
(5, 3357.6, '2025-01-19 03:05:02'),
(5, 3353.17, '2025-01-19 03:06:01'),
(5, 3354.64, '2025-01-19 03:07:02'),
(5, 3357.83, '2025-01-19 03:08:02'),
(5, 3357.4, '2025-01-19 03:09:01'),
(5, 3353.28, '2025-01-19 03:10:02'),
(5, 3352.89, '2025-01-19 03:11:01'),
(5, 3351.12, '2025-01-19 03:12:02'),
(5, 3350.35, '2025-01-19 03:13:02'),
(5, 3349.69, '2025-01-19 03:14:01'),
(5, 3349.44, '2025-01-19 03:15:02'),
(5, 3347.94, '2025-01-19 03:16:02'),
(5, 3351.29, '2025-01-19 03:17:01'),
(5, 3349.35, '2025-01-19 03:18:02'),
(5, 3350.79, '2025-01-19 03:19:02'),
(5, 3354.29, '2025-01-19 03:20:01'),
(5, 3353.37, '2025-01-19 03:21:02'),
(5, 3352.51, '2025-01-19 03:22:01'),
(5, 3351.47, '2025-01-19 03:23:02'),
(5, 3351.51, '2025-01-19 03:24:02'),
(5, 3355.46, '2025-01-19 03:25:01'),
(5, 3360, '2025-01-19 03:26:02'),
(5, 3360.01, '2025-01-19 03:27:01'),
(5, 3358.2, '2025-01-19 03:28:03'),
(5, 3357.67, '2025-01-19 03:29:01'),
(5, 3357, '2025-01-19 03:30:02'),
(5, 3355.69, '2025-01-19 03:31:02'),
(5, 3359.31, '2025-01-19 03:32:01'),
(5, 3354.63, '2025-01-19 03:33:02'),
(5, 3353.73, '2025-01-19 03:34:02'),
(5, 3352.38, '2025-01-19 03:35:01'),
(5, 3353.79, '2025-01-19 03:36:02'),
(5, 3357.72, '2025-01-19 03:37:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3361.36, '2025-01-19 03:38:02'),
(5, 3368.16, '2025-01-19 03:39:02'),
(5, 3367.31, '2025-01-19 03:40:01'),
(5, 3370.29, '2025-01-19 03:41:02'),
(5, 3375.02, '2025-01-19 03:42:01'),
(5, 3375.81, '2025-01-19 03:43:02'),
(5, 3377.03, '2025-01-19 03:44:02'),
(5, 3373.33, '2025-01-19 03:45:01'),
(5, 3368.6, '2025-01-19 03:46:02'),
(5, 3368.47, '2025-01-19 03:47:01'),
(5, 3364.32, '2025-01-19 03:48:02'),
(5, 3361.39, '2025-01-19 03:49:01'),
(5, 3356.68, '2025-01-19 03:50:02'),
(5, 3357.84, '2025-01-19 03:51:02'),
(5, 3361.1, '2025-01-19 03:52:01'),
(5, 3362.61, '2025-01-19 03:53:02'),
(5, 3364.09, '2025-01-19 03:54:02'),
(5, 3364, '2025-01-19 03:55:01'),
(5, 3364.1, '2025-01-19 03:56:02'),
(5, 3359.51, '2025-01-19 03:57:01'),
(5, 3358.7, '2025-01-19 03:58:02'),
(5, 3353.05, '2025-01-19 03:59:02'),
(5, 3353.17, '2025-01-19 04:00:01'),
(5, 3349.34, '2025-01-19 04:01:02'),
(5, 3349.9, '2025-01-19 04:02:01'),
(5, 3357.48, '2025-01-19 04:03:02'),
(5, 3355.29, '2025-01-19 04:04:01'),
(5, 3358.5, '2025-01-19 04:05:02'),
(5, 3365.82, '2025-01-19 04:06:02'),
(5, 3363.11, '2025-01-19 04:07:01'),
(5, 3358.76, '2025-01-19 04:08:02'),
(5, 3356.37, '2025-01-19 04:09:01'),
(5, 3354.5, '2025-01-19 04:10:02'),
(5, 3349.77, '2025-01-19 04:12:01'),
(5, 3349.88, '2025-01-19 04:12:02'),
(5, 3346.97, '2025-01-19 04:13:02'),
(5, 3348.6, '2025-01-19 04:14:01'),
(5, 3348.5, '2025-01-19 04:15:02'),
(5, 3344.7, '2025-01-19 04:16:01'),
(5, 3347.5, '2025-01-19 04:17:01'),
(5, 3348.86, '2025-01-19 04:18:02'),
(5, 3353.71, '2025-01-19 04:19:01'),
(5, 3359.49, '2025-01-19 04:21:01'),
(5, 3359.49, '2025-01-19 04:21:02'),
(5, 3356.51, '2025-01-19 04:22:01'),
(5, 3351.36, '2025-01-19 04:23:02'),
(5, 3350, '2025-01-19 04:24:01'),
(5, 3342.4, '2025-01-19 04:25:02'),
(5, 3339.78, '2025-01-19 04:26:02'),
(5, 3337.97, '2025-01-19 04:27:02'),
(5, 3335.91, '2025-01-19 04:28:01'),
(5, 3336.65, '2025-01-19 04:29:02'),
(5, 3339.83, '2025-01-19 04:30:02'),
(5, 3344.06, '2025-01-19 04:31:02'),
(5, 3345, '2025-01-19 04:32:01'),
(5, 3344.98, '2025-01-19 04:33:02'),
(5, 3341.01, '2025-01-19 04:34:02'),
(5, 3341.77, '2025-01-19 04:35:01'),
(5, 3337.4, '2025-01-19 04:36:02'),
(5, 3341.1, '2025-01-19 04:37:01'),
(5, 3338.2, '2025-01-19 04:38:02'),
(5, 3335.5, '2025-01-19 04:39:02'),
(5, 3335.28, '2025-01-19 04:40:02'),
(5, 3336.1, '2025-01-19 04:41:01'),
(5, 3335.2, '2025-01-19 04:42:02'),
(5, 3338.33, '2025-01-19 04:43:01'),
(5, 3335.54, '2025-01-19 04:44:02'),
(5, 3335.68, '2025-01-19 04:45:02'),
(5, 3337.3, '2025-01-19 04:46:02'),
(5, 3339.51, '2025-01-19 04:47:01'),
(5, 3345.77, '2025-01-19 04:48:02'),
(5, 3343.92, '2025-01-19 04:49:02'),
(5, 3347.93, '2025-01-19 04:50:02'),
(5, 3347.34, '2025-01-19 04:51:01'),
(5, 3346.62, '2025-01-19 04:52:02'),
(5, 3347.31, '2025-01-19 04:53:02'),
(5, 3347.2, '2025-01-19 04:54:01'),
(5, 3347.27, '2025-01-19 04:55:02'),
(5, 3346.58, '2025-01-19 04:56:01'),
(5, 3345.01, '2025-01-19 04:57:02'),
(5, 3340, '2025-01-19 04:58:02'),
(5, 3338.73, '2025-01-19 04:59:01'),
(5, 3335.47, '2025-01-19 05:00:02'),
(5, 3333.93, '2025-01-19 05:01:02'),
(5, 3330.47, '2025-01-19 05:02:01'),
(5, 3331.77, '2025-01-19 05:03:02'),
(5, 3330.36, '2025-01-19 05:04:02'),
(5, 3330.63, '2025-01-19 05:05:01'),
(5, 3332.58, '2025-01-19 05:06:02'),
(5, 3334, '2025-01-19 05:07:02'),
(5, 3337.29, '2025-01-19 05:08:02'),
(5, 3333.61, '2025-01-19 05:09:01'),
(5, 3329.09, '2025-01-19 05:10:02'),
(5, 3326.6, '2025-01-19 05:11:02'),
(5, 3323.98, '2025-01-19 05:12:02'),
(5, 3326.24, '2025-01-19 05:13:01'),
(5, 3330.47, '2025-01-19 05:14:02'),
(5, 3326.98, '2025-01-19 05:15:02'),
(5, 3319.17, '2025-01-19 05:16:02'),
(5, 3310.02, '2025-01-19 05:17:01'),
(5, 3290.6, '2025-01-19 05:18:02'),
(5, 3293.31, '2025-01-19 05:19:01'),
(5, 3293.74, '2025-01-19 05:20:01'),
(5, 3299.25, '2025-01-19 05:22:01'),
(5, 3299.25, '2025-01-19 05:22:02'),
(5, 3294.62, '2025-01-19 05:23:01'),
(5, 3300.84, '2025-01-19 05:24:02'),
(5, 3300.53, '2025-01-19 05:25:01'),
(5, 3306.85, '2025-01-19 05:26:02'),
(5, 3301.99, '2025-01-19 05:27:02'),
(5, 3298.95, '2025-01-19 05:28:01'),
(5, 3303.62, '2025-01-19 05:29:02'),
(5, 3302.02, '2025-01-19 05:30:01'),
(5, 3288.7, '2025-01-19 05:31:02'),
(5, 3289.51, '2025-01-19 05:32:01'),
(5, 3287.72, '2025-01-19 05:33:02'),
(5, 3286.04, '2025-01-19 05:34:02'),
(5, 3290, '2025-01-19 05:35:01'),
(5, 3292.66, '2025-01-19 05:36:02'),
(5, 3293.5, '2025-01-19 05:37:01'),
(5, 3294.61, '2025-01-19 05:38:02'),
(5, 3300.36, '2025-01-19 05:39:02'),
(5, 3301.11, '2025-01-19 05:40:01'),
(5, 3297.97, '2025-01-19 05:41:02'),
(5, 3296.25, '2025-01-19 05:42:02'),
(5, 3301.61, '2025-01-19 05:43:01'),
(5, 3300.11, '2025-01-19 05:44:02'),
(5, 3300.41, '2025-01-19 05:45:02'),
(5, 3298.3, '2025-01-19 05:46:02'),
(5, 3301.99, '2025-01-19 05:47:02'),
(5, 3303.13, '2025-01-19 05:48:01'),
(5, 3302.09, '2025-01-19 05:49:02'),
(5, 3300.35, '2025-01-19 05:50:01'),
(5, 3298.51, '2025-01-19 05:51:02'),
(5, 3291.75, '2025-01-19 05:52:01'),
(5, 3292.99, '2025-01-19 05:53:02'),
(5, 3290.51, '2025-01-19 05:54:02'),
(5, 3291.5, '2025-01-19 05:55:02'),
(5, 3288.71, '2025-01-19 05:56:02'),
(5, 3285.01, '2025-01-19 05:57:01'),
(5, 3289.12, '2025-01-19 05:58:02'),
(5, 3283.18, '2025-01-19 05:59:01'),
(5, 3283.51, '2025-01-19 06:00:02'),
(5, 3287.95, '2025-01-19 06:01:01'),
(5, 3284.8, '2025-01-19 06:02:02'),
(5, 3280.61, '2025-01-19 06:03:02'),
(5, 3282.02, '2025-01-19 06:04:01'),
(5, 3273.53, '2025-01-19 06:05:02'),
(5, 3272.46, '2025-01-19 06:06:01'),
(5, 3275.5, '2025-01-19 06:07:02'),
(5, 3273.89, '2025-01-19 06:08:02'),
(5, 3274.27, '2025-01-19 06:09:01'),
(5, 3273.36, '2025-01-19 06:10:02'),
(5, 3271.14, '2025-01-19 06:11:01'),
(5, 3270.28, '2025-01-19 06:12:02'),
(5, 3271.5, '2025-01-19 06:13:02'),
(5, 3264.41, '2025-01-19 06:14:01'),
(5, 3262.96, '2025-01-19 06:15:02'),
(5, 3261.73, '2025-01-19 06:16:01'),
(5, 3265.85, '2025-01-19 06:17:02'),
(5, 3261.17, '2025-01-19 06:18:02'),
(5, 3262.23, '2025-01-19 06:19:01'),
(5, 3264.87, '2025-01-19 06:20:02'),
(5, 3270.01, '2025-01-19 06:21:01'),
(5, 3277.53, '2025-01-19 06:22:02'),
(5, 3277.6, '2025-01-19 06:23:02'),
(5, 3279.5, '2025-01-19 06:24:01'),
(5, 3279.34, '2025-01-19 06:25:02'),
(5, 3280.11, '2025-01-19 06:26:02'),
(5, 3279.24, '2025-01-19 06:27:01'),
(5, 3277.5, '2025-01-19 06:28:02'),
(5, 3278.11, '2025-01-19 06:29:01'),
(5, 3278.11, '2025-01-19 06:30:02'),
(5, 3278.11, '2025-01-19 06:31:01'),
(5, 3274.61, '2025-01-19 06:32:02'),
(5, 3272.49, '2025-01-19 06:33:02'),
(5, 3273.51, '2025-01-19 06:34:02'),
(5, 3272.54, '2025-01-19 06:35:01'),
(5, 3273.99, '2025-01-19 06:36:02'),
(5, 3277.77, '2025-01-19 06:37:02'),
(5, 3277.11, '2025-01-19 06:38:02'),
(5, 3280.18, '2025-01-19 06:39:01'),
(5, 3279.53, '2025-01-19 06:40:02'),
(5, 3277.89, '2025-01-19 06:41:02'),
(5, 3277.76, '2025-01-19 06:42:01'),
(5, 3280.43, '2025-01-19 06:43:02'),
(5, 3281.12, '2025-01-19 06:44:02'),
(5, 3283.52, '2025-01-19 06:45:02'),
(5, 3284.01, '2025-01-19 06:46:01'),
(5, 3282.26, '2025-01-19 06:47:02'),
(5, 3281.75, '2025-01-19 06:48:02'),
(5, 3281.29, '2025-01-19 06:49:01'),
(5, 3287.33, '2025-01-19 06:50:02'),
(5, 3291.59, '2025-01-19 06:51:02'),
(5, 3293.98, '2025-01-19 06:52:02'),
(5, 3294.08, '2025-01-19 06:53:01'),
(5, 3295.74, '2025-01-19 06:54:02'),
(5, 3297.09, '2025-01-19 06:55:02'),
(5, 3297.55, '2025-01-19 06:56:01'),
(5, 3301.08, '2025-01-19 06:57:02'),
(5, 3297.3, '2025-01-19 06:58:01'),
(5, 3297.96, '2025-01-19 06:59:02'),
(5, 3299.92, '2025-01-19 07:00:02'),
(5, 3298.2, '2025-01-19 07:01:01'),
(5, 3299.1, '2025-01-19 07:02:02'),
(5, 3299.14, '2025-01-19 07:03:01'),
(5, 3294.08, '2025-01-19 07:04:02'),
(5, 3292.25, '2025-01-19 07:05:02'),
(5, 3295.08, '2025-01-19 07:06:01'),
(5, 3294.38, '2025-01-19 07:07:02'),
(5, 3298.49, '2025-01-19 07:08:02'),
(5, 3297.83, '2025-01-19 07:09:01'),
(5, 3298.82, '2025-01-19 07:10:02'),
(5, 3296.99, '2025-01-19 07:11:01'),
(5, 3299.26, '2025-01-19 07:12:02'),
(5, 3298.82, '2025-01-19 07:13:02'),
(5, 3299, '2025-01-19 07:14:01'),
(5, 3297.79, '2025-01-19 07:15:02'),
(5, 3296.59, '2025-01-19 07:16:01'),
(5, 3295.01, '2025-01-19 07:17:02'),
(5, 3296.1, '2025-01-19 07:18:02'),
(5, 3292.19, '2025-01-19 07:19:01'),
(5, 3290.87, '2025-01-19 07:20:02'),
(5, 3292.9, '2025-01-19 07:21:02'),
(5, 3290.34, '2025-01-19 07:22:01'),
(5, 3292.79, '2025-01-19 07:23:02'),
(5, 3292.01, '2025-01-19 07:24:02'),
(5, 3293.88, '2025-01-19 07:25:01'),
(5, 3294.82, '2025-01-19 07:26:02'),
(5, 3295, '2025-01-19 07:27:01'),
(5, 3296.58, '2025-01-19 07:28:02'),
(5, 3296.99, '2025-01-19 07:29:02'),
(5, 3297.39, '2025-01-19 07:30:01'),
(5, 3293.31, '2025-01-19 07:31:02'),
(5, 3293.7, '2025-01-19 07:32:01'),
(5, 3291.53, '2025-01-19 07:33:02'),
(5, 3290.86, '2025-01-19 07:34:01'),
(5, 3289.75, '2025-01-19 07:35:02'),
(5, 3288.97, '2025-01-19 07:36:02'),
(5, 3292.91, '2025-01-19 07:37:01'),
(5, 3293.67, '2025-01-19 07:38:02'),
(5, 3289.3, '2025-01-19 07:39:02'),
(5, 3291.2, '2025-01-19 07:40:01'),
(5, 3291.06, '2025-01-19 07:41:01'),
(5, 3287.65, '2025-01-19 07:42:02'),
(5, 3288.99, '2025-01-19 07:43:01'),
(5, 3289.71, '2025-01-19 07:44:02'),
(5, 3292.67, '2025-01-19 07:45:02'),
(5, 3292.99, '2025-01-19 07:46:01'),
(5, 3290.06, '2025-01-19 07:47:02'),
(5, 3290.11, '2025-01-19 07:48:01'),
(5, 3290, '2025-01-19 07:49:02'),
(5, 3287.03, '2025-01-19 07:50:02'),
(5, 3288, '2025-01-19 07:51:01'),
(5, 3288.62, '2025-01-19 07:52:02'),
(5, 3288.04, '2025-01-19 07:53:01'),
(5, 3288.99, '2025-01-19 07:54:02'),
(5, 3287.58, '2025-01-19 07:55:02'),
(5, 3287.01, '2025-01-19 07:56:01'),
(5, 3288.42, '2025-01-19 07:57:02'),
(5, 3286.72, '2025-01-19 07:58:01'),
(5, 3286.45, '2025-01-19 07:59:02'),
(5, 3283.58, '2025-01-19 08:00:02'),
(5, 3278.86, '2025-01-19 08:01:02'),
(5, 3285.83, '2025-01-19 08:02:01'),
(5, 3287.99, '2025-01-19 08:03:02'),
(5, 3293.27, '2025-01-19 08:04:02'),
(5, 3291.96, '2025-01-19 08:05:01'),
(5, 3286.8, '2025-01-19 08:06:02'),
(5, 3286.03, '2025-01-19 08:07:01'),
(5, 3285.28, '2025-01-19 08:08:02'),
(5, 3283.75, '2025-01-19 08:09:02'),
(5, 3282.61, '2025-01-19 08:10:01'),
(5, 3279.9, '2025-01-19 08:11:02'),
(5, 3279, '2025-01-19 08:12:01'),
(5, 3274.51, '2025-01-19 08:13:02'),
(5, 3273.18, '2025-01-19 08:14:02'),
(5, 3273.73, '2025-01-19 08:15:01'),
(5, 3270.21, '2025-01-19 08:16:01'),
(5, 3271.4, '2025-01-19 08:17:02'),
(5, 3269.2, '2025-01-19 08:18:02'),
(5, 3272, '2025-01-19 08:19:01'),
(5, 3272.04, '2025-01-19 08:20:02'),
(5, 3272.37, '2025-01-19 08:21:01'),
(5, 3266.88, '2025-01-19 08:22:02'),
(5, 3265.61, '2025-01-19 08:23:02'),
(5, 3267.24, '2025-01-19 08:24:01'),
(5, 3265.1, '2025-01-19 08:25:02'),
(5, 3264.57, '2025-01-19 08:26:01'),
(5, 3266.62, '2025-01-19 08:27:02'),
(5, 3266.2, '2025-01-19 08:28:02'),
(5, 3269.49, '2025-01-19 08:29:01'),
(5, 3271.66, '2025-01-19 08:30:02'),
(5, 3273.05, '2025-01-19 08:31:02'),
(5, 3274.99, '2025-01-19 08:32:02'),
(5, 3278.91, '2025-01-19 08:33:01'),
(5, 3278.28, '2025-01-19 08:34:02'),
(5, 3279.05, '2025-01-19 08:35:01'),
(5, 3275.11, '2025-01-19 08:36:02'),
(5, 3275.2, '2025-01-19 08:37:02'),
(5, 3273.31, '2025-01-19 08:38:01'),
(5, 3273.3, '2025-01-19 08:39:02'),
(5, 3278.67, '2025-01-19 08:40:01'),
(5, 3276.4, '2025-01-19 08:41:02'),
(5, 3279.45, '2025-01-19 08:42:01'),
(5, 3278.98, '2025-01-19 08:43:02'),
(5, 3280.01, '2025-01-19 08:44:02'),
(5, 3277.08, '2025-01-19 08:45:02'),
(5, 3277.54, '2025-01-19 08:46:02'),
(5, 3282.11, '2025-01-19 08:47:01'),
(5, 3284.49, '2025-01-19 08:48:02'),
(5, 3284.06, '2025-01-19 08:49:01'),
(5, 3285.86, '2025-01-19 08:50:02'),
(5, 3287.13, '2025-01-19 08:51:02'),
(5, 3285.43, '2025-01-19 08:52:01'),
(5, 3283.91, '2025-01-19 08:53:02'),
(5, 3284.53, '2025-01-19 08:54:01'),
(5, 3283.86, '2025-01-19 08:55:02'),
(5, 3281.8, '2025-01-19 08:56:02'),
(5, 3278.99, '2025-01-19 08:57:01'),
(5, 3278.74, '2025-01-19 08:58:02'),
(5, 3276.73, '2025-01-19 08:59:01'),
(5, 3276.06, '2025-01-19 09:00:02'),
(5, 3273.52, '2025-01-19 09:01:02'),
(5, 3269.24, '2025-01-19 09:02:01'),
(5, 3266.15, '2025-01-19 09:03:02'),
(5, 3268.64, '2025-01-19 09:04:02'),
(5, 3270.4, '2025-01-19 09:05:01'),
(5, 3274.27, '2025-01-19 09:06:02'),
(5, 3275.4, '2025-01-19 09:07:02'),
(5, 3274.73, '2025-01-19 09:08:01'),
(5, 3275.58, '2025-01-19 09:09:02'),
(5, 3271.06, '2025-01-19 09:10:01'),
(5, 3271.47, '2025-01-19 09:11:02'),
(5, 3268.33, '2025-01-19 09:12:01'),
(5, 3268.63, '2025-01-19 09:13:01'),
(5, 3265.4, '2025-01-19 09:14:02'),
(5, 3264.06, '2025-01-19 09:15:02'),
(5, 3257, '2025-01-19 09:16:01'),
(5, 3251.39, '2025-01-19 09:17:02'),
(5, 3242.65, '2025-01-19 09:18:01'),
(5, 3245.03, '2025-01-19 09:19:02'),
(5, 3245.96, '2025-01-19 09:20:02'),
(5, 3248.13, '2025-01-19 09:21:01'),
(5, 3244.7, '2025-01-19 09:22:02'),
(5, 3243.09, '2025-01-19 09:23:01'),
(5, 3246.25, '2025-01-19 09:24:02'),
(5, 3250.09, '2025-01-19 09:25:02'),
(5, 3244.28, '2025-01-19 09:26:01'),
(5, 3248.52, '2025-01-19 09:27:02'),
(5, 3246.12, '2025-01-19 09:28:01'),
(5, 3245.1, '2025-01-19 09:29:02'),
(5, 3238.9, '2025-01-19 09:30:02'),
(5, 3238.33, '2025-01-19 09:31:02'),
(5, 3238.12, '2025-01-19 09:32:01'),
(5, 3246.37, '2025-01-19 09:33:02'),
(5, 3247.49, '2025-01-19 09:34:02'),
(5, 3247.89, '2025-01-19 09:35:01'),
(5, 3240.83, '2025-01-19 09:36:02'),
(5, 3239.88, '2025-01-19 09:37:02'),
(5, 3241.79, '2025-01-19 09:38:01'),
(5, 3242.57, '2025-01-19 09:39:02'),
(5, 3235.3, '2025-01-19 09:40:02'),
(5, 3237.98, '2025-01-19 09:41:01'),
(5, 3237.99, '2025-01-19 09:42:02'),
(5, 3235.11, '2025-01-19 09:43:01'),
(5, 3234.28, '2025-01-19 09:44:02'),
(5, 3230.5, '2025-01-19 09:45:02'),
(5, 3224.29, '2025-01-19 09:46:01'),
(5, 3216.1, '2025-01-19 09:47:02'),
(5, 3217.61, '2025-01-19 09:48:01'),
(5, 3223.84, '2025-01-19 09:49:02'),
(5, 3220.2, '2025-01-19 09:50:02'),
(5, 3221.91, '2025-01-19 09:51:01'),
(5, 3230.49, '2025-01-19 09:52:02'),
(5, 3235.31, '2025-01-19 09:53:02'),
(5, 3232.67, '2025-01-19 09:54:01'),
(5, 3235.21, '2025-01-19 09:55:02'),
(5, 3226.04, '2025-01-19 09:56:02'),
(5, 3228.81, '2025-01-19 09:57:01'),
(5, 3225.65, '2025-01-19 09:58:02'),
(5, 3220.73, '2025-01-19 09:59:02'),
(5, 3221.9, '2025-01-19 10:00:01'),
(5, 3216.69, '2025-01-19 10:01:01'),
(5, 3210.81, '2025-01-19 10:02:03'),
(5, 3204, '2025-01-19 10:03:01'),
(5, 3212.36, '2025-01-19 10:04:02'),
(5, 3211.62, '2025-01-19 10:05:01'),
(5, 3214.82, '2025-01-19 10:06:02'),
(5, 3204.08, '2025-01-19 10:07:02'),
(5, 3181.36, '2025-01-19 10:08:01'),
(5, 3180.68, '2025-01-19 10:09:02'),
(5, 3191.81, '2025-01-19 10:10:02'),
(5, 3182.54, '2025-01-19 10:11:01'),
(5, 3185.69, '2025-01-19 10:12:02'),
(5, 3180.28, '2025-01-19 10:13:01'),
(5, 3159.97, '2025-01-19 10:14:02'),
(5, 3172.72, '2025-01-19 10:15:02'),
(5, 3154.41, '2025-01-19 10:16:02'),
(5, 3151.6, '2025-01-19 10:17:01'),
(5, 3160.84, '2025-01-19 10:18:02'),
(5, 3170.02, '2025-01-19 10:19:02'),
(5, 3168.9, '2025-01-19 10:20:01'),
(5, 3158.17, '2025-01-19 10:21:02'),
(5, 3152.16, '2025-01-19 10:22:02'),
(5, 3159.76, '2025-01-19 10:23:02'),
(5, 3150.06, '2025-01-19 10:24:02'),
(5, 3153.54, '2025-01-19 10:25:02'),
(5, 3169.49, '2025-01-19 10:26:01'),
(5, 3173.68, '2025-01-19 10:27:02'),
(5, 3170.87, '2025-01-19 10:28:02'),
(5, 3174.01, '2025-01-19 10:29:02'),
(5, 3173.95, '2025-01-19 10:30:01'),
(5, 3168.44, '2025-01-19 10:31:02'),
(5, 3177, '2025-01-19 10:32:02'),
(5, 3178.74, '2025-01-19 10:33:01'),
(5, 3179.98, '2025-01-19 10:34:02'),
(5, 3182.76, '2025-01-19 10:35:02'),
(5, 3180.01, '2025-01-19 10:36:02'),
(5, 3185.49, '2025-01-19 10:37:01'),
(5, 3193.99, '2025-01-19 10:38:02'),
(5, 3193.48, '2025-01-19 10:39:02'),
(5, 3189.49, '2025-01-19 10:40:01'),
(5, 3193.31, '2025-01-19 10:41:02'),
(5, 3189.83, '2025-01-19 10:42:02'),
(5, 3193.52, '2025-01-19 10:43:01'),
(5, 3195.1, '2025-01-19 10:44:02'),
(5, 3197.61, '2025-01-19 10:45:02'),
(5, 3194, '2025-01-19 10:46:02'),
(5, 3205.5, '2025-01-19 10:47:01'),
(5, 3211.68, '2025-01-19 10:48:02'),
(5, 3213.74, '2025-01-19 10:49:02'),
(5, 3216.41, '2025-01-19 10:50:02'),
(5, 3216.79, '2025-01-19 10:51:02'),
(5, 3222.01, '2025-01-19 10:52:01'),
(5, 3224.41, '2025-01-19 10:53:02'),
(5, 3231.87, '2025-01-19 10:54:02'),
(5, 3231, '2025-01-19 10:55:02'),
(5, 3227.25, '2025-01-19 10:56:02'),
(5, 3227.59, '2025-01-19 10:57:01'),
(5, 3225.93, '2025-01-19 10:58:02'),
(5, 3225.21, '2025-01-19 10:59:02'),
(5, 3226.89, '2025-01-19 11:00:02'),
(5, 3222.11, '2025-01-19 11:01:01'),
(5, 3218.6, '2025-01-19 11:02:02'),
(5, 3221.77, '2025-01-19 11:03:02'),
(5, 3213.6, '2025-01-19 11:04:01'),
(5, 3204.51, '2025-01-19 11:05:02'),
(5, 3204.41, '2025-01-19 11:06:02'),
(5, 3206.71, '2025-01-19 11:07:01'),
(5, 3202.51, '2025-01-19 11:08:02'),
(5, 3200.16, '2025-01-19 11:09:01'),
(5, 3192.67, '2025-01-19 11:10:02'),
(5, 3196.01, '2025-01-19 11:11:02'),
(5, 3198.25, '2025-01-19 11:12:02'),
(5, 3198.81, '2025-01-19 11:13:01'),
(5, 3200.41, '2025-01-19 11:14:02'),
(5, 3198.01, '2025-01-19 11:15:02'),
(5, 3203.32, '2025-01-19 11:16:02'),
(5, 3199.09, '2025-01-19 11:17:02'),
(5, 3195.3, '2025-01-19 11:18:01'),
(5, 3193.67, '2025-01-19 11:19:02'),
(5, 3196.13, '2025-01-19 11:20:02'),
(5, 3200.72, '2025-01-19 11:21:01'),
(5, 3202.31, '2025-01-19 11:22:02'),
(5, 3199.27, '2025-01-19 11:23:01'),
(5, 3188.19, '2025-01-19 11:24:02'),
(5, 3184.48, '2025-01-19 11:25:02'),
(5, 3182.67, '2025-01-19 11:26:01'),
(5, 3179.89, '2025-01-19 11:27:02'),
(5, 3178.93, '2025-01-19 11:28:02'),
(5, 3181.17, '2025-01-19 11:29:01'),
(5, 3180, '2025-01-19 11:30:02'),
(5, 3187.01, '2025-01-19 11:31:02'),
(5, 3189.32, '2025-01-19 11:32:01'),
(5, 3187.01, '2025-01-19 11:33:02'),
(5, 3191.4, '2025-01-19 11:34:01'),
(5, 3189.65, '2025-01-19 11:35:02'),
(5, 3192.55, '2025-01-19 11:36:02'),
(5, 3188.81, '2025-01-19 11:37:01'),
(5, 3192.71, '2025-01-19 11:38:02'),
(5, 3189.61, '2025-01-19 11:39:02'),
(5, 3193.34, '2025-01-19 11:40:01'),
(5, 3197.43, '2025-01-19 11:41:02'),
(5, 3197.7, '2025-01-19 11:42:01'),
(5, 3196.39, '2025-01-19 11:43:02'),
(5, 3194.94, '2025-01-19 11:44:02'),
(5, 3191.96, '2025-01-19 11:45:01'),
(5, 3190.51, '2025-01-19 11:46:02'),
(5, 3194.93, '2025-01-19 11:47:01'),
(5, 3193.9, '2025-01-19 11:48:02'),
(5, 3202.01, '2025-01-19 11:49:02'),
(5, 3200.01, '2025-01-19 11:50:01'),
(5, 3198.3, '2025-01-19 11:51:02'),
(5, 3191.2, '2025-01-19 11:52:02'),
(5, 3184.66, '2025-01-19 11:53:01'),
(5, 3183.1, '2025-01-19 11:54:02'),
(5, 3175.75, '2025-01-19 11:55:01'),
(5, 3180.81, '2025-01-19 11:56:02'),
(5, 3179.75, '2025-01-19 11:57:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3176.39, '2025-01-19 11:58:01'),
(5, 3178.15, '2025-01-19 11:59:02'),
(5, 3175.01, '2025-01-19 12:00:01'),
(5, 3181.7, '2025-01-19 12:01:01'),
(5, 3178.9, '2025-01-19 12:02:02'),
(5, 3179.27, '2025-01-19 12:03:01'),
(5, 3175.24, '2025-01-19 12:04:02'),
(5, 3177.87, '2025-01-19 12:05:02'),
(5, 3176.19, '2025-01-19 12:06:02'),
(5, 3178.79, '2025-01-19 12:07:01'),
(5, 3177.13, '2025-01-19 12:08:02'),
(5, 3175.99, '2025-01-19 12:09:01'),
(5, 3183.05, '2025-01-19 12:10:02'),
(5, 3181.02, '2025-01-19 12:11:02'),
(5, 3177.73, '2025-01-19 12:12:02'),
(5, 3175, '2025-01-19 12:13:01'),
(5, 3176.49, '2025-01-19 12:14:02'),
(5, 3173.38, '2025-01-19 12:15:02'),
(5, 3173.22, '2025-01-19 12:16:02'),
(5, 3168.75, '2025-01-19 12:17:01'),
(5, 3169.57, '2025-01-19 12:18:02'),
(5, 3179, '2025-01-19 12:19:01'),
(5, 3182.95, '2025-01-19 12:20:02'),
(5, 3183.52, '2025-01-19 12:21:02'),
(5, 3185.63, '2025-01-19 12:22:01'),
(5, 3180.6, '2025-01-19 12:23:02'),
(5, 3182.06, '2025-01-19 12:24:02'),
(5, 3175.98, '2025-01-19 12:25:02'),
(5, 3179.09, '2025-01-19 12:26:01'),
(5, 3175.88, '2025-01-19 12:27:02'),
(5, 3169.25, '2025-01-19 12:28:02'),
(5, 3162.69, '2025-01-19 12:29:01'),
(5, 3160.6, '2025-01-19 12:30:02'),
(5, 3165.76, '2025-01-19 12:31:01'),
(5, 3161.46, '2025-01-19 12:32:02'),
(5, 3161.5, '2025-01-19 12:33:02'),
(5, 3157.65, '2025-01-19 12:34:01'),
(5, 3157.95, '2025-01-19 12:35:02'),
(5, 3152.25, '2025-01-19 12:36:01'),
(5, 3148.67, '2025-01-19 12:37:02'),
(5, 3150.55, '2025-01-19 12:38:02'),
(5, 3150.02, '2025-01-19 12:39:01'),
(5, 3136.9, '2025-01-19 12:40:02'),
(5, 3136.99, '2025-01-19 12:41:02'),
(5, 3142.21, '2025-01-19 12:42:01'),
(5, 3134.9, '2025-01-19 12:43:02'),
(5, 3144.32, '2025-01-19 12:44:02'),
(5, 3150.4, '2025-01-19 12:45:01'),
(5, 3142, '2025-01-19 12:46:01'),
(5, 3153.49, '2025-01-19 12:47:02'),
(5, 3153.3, '2025-01-19 12:48:02'),
(5, 3150.6, '2025-01-19 12:49:01'),
(5, 3143.26, '2025-01-19 12:50:02'),
(5, 3142.7, '2025-01-19 12:51:01'),
(5, 3135.52, '2025-01-19 12:52:02'),
(5, 3137.91, '2025-01-19 12:53:02'),
(5, 3142.08, '2025-01-19 12:54:01'),
(5, 3139.5, '2025-01-19 12:55:02'),
(5, 3132.36, '2025-01-19 12:56:02'),
(5, 3138.38, '2025-01-19 12:57:01'),
(5, 3142.99, '2025-01-19 12:58:02'),
(5, 3152.04, '2025-01-19 12:59:02'),
(5, 3150.98, '2025-01-19 13:00:02'),
(5, 3148.02, '2025-01-19 13:01:02'),
(5, 3155.52, '2025-01-19 13:02:02'),
(5, 3170.5, '2025-01-19 13:03:01'),
(5, 3166.39, '2025-01-19 13:04:02'),
(5, 3168, '2025-01-19 13:05:02'),
(5, 3173.85, '2025-01-19 13:06:02'),
(5, 3175.3, '2025-01-19 13:07:01'),
(5, 3172.14, '2025-01-19 13:08:02'),
(5, 3162.3, '2025-01-19 13:09:02'),
(5, 3169.13, '2025-01-19 13:10:01'),
(5, 3165.06, '2025-01-19 13:11:02'),
(5, 3163.99, '2025-01-19 13:12:01'),
(5, 3172.71, '2025-01-19 13:13:02'),
(5, 3176.11, '2025-01-19 13:14:02'),
(5, 3176.73, '2025-01-19 13:15:01'),
(5, 3173.13, '2025-01-19 13:16:02'),
(5, 3164.41, '2025-01-19 13:17:01'),
(5, 3173.56, '2025-01-19 13:18:02'),
(5, 3171.23, '2025-01-19 13:19:02'),
(5, 3169.62, '2025-01-19 13:20:01'),
(5, 3174, '2025-01-19 13:21:02'),
(5, 3177.36, '2025-01-19 13:22:02'),
(5, 3174.9, '2025-01-19 13:23:01'),
(5, 3173.1, '2025-01-19 13:24:02'),
(5, 3177.13, '2025-01-19 13:25:02'),
(5, 3177.5, '2025-01-19 13:26:01'),
(5, 3180.9, '2025-01-19 13:27:02'),
(5, 3177.17, '2025-01-19 13:28:01'),
(5, 3175.3, '2025-01-19 13:29:02'),
(5, 3176.42, '2025-01-19 13:30:02'),
(5, 3175.9, '2025-01-19 13:31:01'),
(5, 3184.01, '2025-01-19 13:32:02'),
(5, 3185.29, '2025-01-19 13:33:01'),
(5, 3185.04, '2025-01-19 13:34:02'),
(5, 3186.79, '2025-01-19 13:35:02'),
(5, 3188.01, '2025-01-19 13:36:01'),
(5, 3191.79, '2025-01-19 13:37:02'),
(5, 3190.9, '2025-01-19 13:38:02'),
(5, 3193.68, '2025-01-19 13:39:01'),
(5, 3194.41, '2025-01-19 13:40:02'),
(5, 3191.6, '2025-01-19 13:41:02'),
(5, 3196.1, '2025-01-19 13:42:01'),
(5, 3193.32, '2025-01-19 13:43:02'),
(5, 3188.72, '2025-01-19 13:44:02'),
(5, 3188.84, '2025-01-19 13:45:02'),
(5, 3185.22, '2025-01-19 13:46:01'),
(5, 3187.08, '2025-01-19 13:47:02'),
(5, 3191.36, '2025-01-19 13:48:02'),
(5, 3188.79, '2025-01-19 13:49:01'),
(5, 3191.83, '2025-01-19 13:50:02'),
(5, 3192.72, '2025-01-19 13:51:02'),
(5, 3192.77, '2025-01-19 13:52:01'),
(5, 3192, '2025-01-19 13:53:02'),
(5, 3194.24, '2025-01-19 13:54:02'),
(5, 3199.36, '2025-01-19 13:55:01'),
(5, 3198.5, '2025-01-19 13:56:02'),
(5, 3204.7, '2025-01-19 13:57:01'),
(5, 3204.11, '2025-01-19 13:58:02'),
(5, 3209.29, '2025-01-19 13:59:02'),
(5, 3205.89, '2025-01-19 14:00:02'),
(5, 3212.15, '2025-01-19 14:01:01'),
(5, 3216.64, '2025-01-19 14:02:02'),
(5, 3215.08, '2025-01-19 14:03:01'),
(5, 3211.95, '2025-01-19 14:04:02'),
(5, 3217.43, '2025-01-19 14:05:02'),
(5, 3217.01, '2025-01-19 14:06:02'),
(5, 3214.47, '2025-01-19 14:07:01'),
(5, 3219.88, '2025-01-19 14:08:02'),
(5, 3221.27, '2025-01-19 14:09:01'),
(5, 3218.51, '2025-01-19 14:10:02'),
(5, 3210.66, '2025-01-19 14:11:02'),
(5, 3202.78, '2025-01-19 14:12:01'),
(5, 3204.61, '2025-01-19 14:13:02'),
(5, 3201.52, '2025-01-19 14:14:01'),
(5, 3202.27, '2025-01-19 14:15:02'),
(5, 3201.97, '2025-01-19 14:16:01'),
(5, 3207.24, '2025-01-19 14:17:02'),
(5, 3208.56, '2025-01-19 14:18:01'),
(5, 3208.01, '2025-01-19 14:19:02'),
(5, 3207.91, '2025-01-19 14:20:02'),
(5, 3206.9, '2025-01-19 14:21:02'),
(5, 3207.98, '2025-01-19 14:22:02'),
(5, 3214.31, '2025-01-19 14:23:02'),
(5, 3211.14, '2025-01-19 14:24:01'),
(5, 3211.5, '2025-01-19 14:25:02'),
(5, 3213.01, '2025-01-19 14:26:01'),
(5, 3214, '2025-01-19 14:27:02'),
(5, 3218.41, '2025-01-19 14:28:02'),
(5, 3215.64, '2025-01-19 14:29:01'),
(5, 3216.5, '2025-01-19 14:30:02'),
(5, 3211.49, '2025-01-19 14:31:01'),
(5, 3216.12, '2025-01-19 14:32:02'),
(5, 3216.99, '2025-01-19 14:33:01'),
(5, 3220.2, '2025-01-19 14:34:02'),
(5, 3215.64, '2025-01-19 14:35:02'),
(5, 3213.08, '2025-01-19 14:36:01'),
(5, 3211.61, '2025-01-19 14:37:02'),
(5, 3212.18, '2025-01-19 14:38:02'),
(5, 3212.65, '2025-01-19 14:39:01'),
(5, 3210.84, '2025-01-19 14:40:02'),
(5, 3208.64, '2025-01-19 14:41:01'),
(5, 3205.31, '2025-01-19 14:42:02'),
(5, 3209.57, '2025-01-19 14:43:02'),
(5, 3209.67, '2025-01-19 14:44:01'),
(5, 3209.51, '2025-01-19 14:45:02'),
(5, 3205.86, '2025-01-19 14:46:02'),
(5, 3203.55, '2025-01-19 14:47:02'),
(5, 3203.13, '2025-01-19 14:48:01'),
(5, 3203.99, '2025-01-19 14:49:02'),
(5, 3198.31, '2025-01-19 14:50:01'),
(5, 3197.49, '2025-01-19 14:51:02'),
(5, 3200.3, '2025-01-19 14:52:02'),
(5, 3197.25, '2025-01-19 14:53:01'),
(5, 3199.51, '2025-01-19 14:54:02'),
(5, 3207.43, '2025-01-19 14:55:01'),
(5, 3224.11, '2025-01-19 14:56:02'),
(5, 3243.09, '2025-01-19 14:57:02'),
(5, 3240.65, '2025-01-19 14:58:01'),
(5, 3275.13, '2025-01-19 14:59:02'),
(5, 3276.99, '2025-01-19 15:00:01'),
(5, 3265.24, '2025-01-19 15:01:02'),
(5, 3279.66, '2025-01-19 15:02:02'),
(5, 3277.79, '2025-01-19 15:03:01'),
(5, 3303.75, '2025-01-19 15:04:02'),
(5, 3323.8, '2025-01-19 15:05:02'),
(5, 3312.12, '2025-01-19 15:06:01'),
(5, 3318.01, '2025-01-19 15:07:02'),
(5, 3301.81, '2025-01-19 15:08:01'),
(5, 3306.43, '2025-01-19 15:09:02'),
(5, 3317.37, '2025-01-19 15:10:02'),
(5, 3320.33, '2025-01-19 15:11:01'),
(5, 3322.96, '2025-01-19 15:12:02'),
(5, 3335.21, '2025-01-19 15:13:01'),
(5, 3358.89, '2025-01-19 15:14:02'),
(5, 3366.44, '2025-01-19 15:15:02'),
(5, 3378.08, '2025-01-19 15:16:01'),
(5, 3381.92, '2025-01-19 15:17:02'),
(5, 3358, '2025-01-19 15:18:02'),
(5, 3377.1, '2025-01-19 15:19:01'),
(5, 3368.5, '2025-01-19 15:20:02'),
(5, 3383.18, '2025-01-19 15:21:01'),
(5, 3380.12, '2025-01-19 15:22:02'),
(5, 3371.01, '2025-01-19 15:23:02'),
(5, 3342.03, '2025-01-19 15:24:01'),
(5, 3335.19, '2025-01-19 15:25:02'),
(5, 3346.17, '2025-01-19 15:26:02'),
(5, 3346.94, '2025-01-19 15:27:01'),
(5, 3350.22, '2025-01-19 15:28:02'),
(5, 3354.97, '2025-01-19 15:29:01'),
(5, 3352.72, '2025-01-19 15:30:02'),
(5, 3339.68, '2025-01-19 15:31:01'),
(5, 3317.18, '2025-01-19 15:32:02'),
(5, 3323.03, '2025-01-19 15:33:01'),
(5, 3332.5, '2025-01-19 15:34:02'),
(5, 3336.25, '2025-01-19 15:35:02'),
(5, 3339.7, '2025-01-19 15:36:01'),
(5, 3342.96, '2025-01-19 15:37:02'),
(5, 3345.65, '2025-01-19 15:38:01'),
(5, 3359.3, '2025-01-19 15:39:02'),
(5, 3358.66, '2025-01-19 15:40:02'),
(5, 3357.11, '2025-01-19 15:41:01'),
(5, 3348.37, '2025-01-19 15:42:02'),
(5, 3350.59, '2025-01-19 15:43:01'),
(5, 3357.76, '2025-01-19 15:44:02'),
(5, 3369.05, '2025-01-19 15:45:02'),
(5, 3366.16, '2025-01-19 15:46:02'),
(5, 3357.91, '2025-01-19 15:47:01'),
(5, 3370.46, '2025-01-19 15:48:02'),
(5, 3375.24, '2025-01-19 15:49:01'),
(5, 3372.65, '2025-01-19 15:50:02'),
(5, 3372.88, '2025-01-19 15:51:02'),
(5, 3369.13, '2025-01-19 15:52:01'),
(5, 3382.12, '2025-01-19 15:53:02'),
(5, 3380.65, '2025-01-19 15:54:01'),
(5, 3378.76, '2025-01-19 15:55:02'),
(5, 3392.51, '2025-01-19 15:56:02'),
(5, 3396.19, '2025-01-19 15:57:01'),
(5, 3393.79, '2025-01-19 15:58:02'),
(5, 3384.74, '2025-01-19 15:59:02'),
(5, 3381.16, '2025-01-19 16:00:01'),
(5, 3382.34, '2025-01-19 16:01:02'),
(5, 3387.6, '2025-01-19 16:02:02'),
(5, 3392.39, '2025-01-19 16:03:01'),
(5, 3402.15, '2025-01-19 16:04:02'),
(5, 3425.44, '2025-01-19 16:05:02'),
(5, 3409.34, '2025-01-19 16:06:01'),
(5, 3405.15, '2025-01-19 16:07:02'),
(5, 3401.4, '2025-01-19 16:08:01'),
(5, 3397.17, '2025-01-19 16:09:02'),
(5, 3396.3, '2025-01-19 16:10:02'),
(5, 3406.1, '2025-01-19 16:11:01'),
(5, 3398.13, '2025-01-19 16:12:02'),
(5, 3400.85, '2025-01-19 16:13:01'),
(5, 3400.72, '2025-01-19 16:14:02'),
(5, 3405, '2025-01-19 16:15:02'),
(5, 3412.75, '2025-01-19 16:16:02'),
(5, 3406.08, '2025-01-19 16:17:01'),
(5, 3397.47, '2025-01-19 16:18:02'),
(5, 3388.98, '2025-01-19 16:19:01'),
(5, 3387.55, '2025-01-19 16:20:02'),
(5, 3387.27, '2025-01-19 16:21:02'),
(5, 3381.1, '2025-01-19 16:22:01'),
(5, 3383.46, '2025-01-19 16:23:02'),
(5, 3358.39, '2025-01-19 16:24:02'),
(5, 3373.28, '2025-01-19 16:25:01'),
(5, 3378.5, '2025-01-19 16:26:02'),
(5, 3373.65, '2025-01-19 16:27:02'),
(5, 3373.65, '2025-01-19 16:28:01'),
(5, 3371.02, '2025-01-19 16:29:02'),
(5, 3365.99, '2025-01-19 16:30:01'),
(5, 3363.55, '2025-01-19 16:31:02'),
(5, 3371.6, '2025-01-19 16:32:01'),
(5, 3376.99, '2025-01-19 16:33:01'),
(5, 3376.52, '2025-01-19 16:34:02'),
(5, 3382.72, '2025-01-19 16:35:01'),
(5, 3384.83, '2025-01-19 16:36:02'),
(5, 3389.29, '2025-01-19 16:37:02'),
(5, 3387.46, '2025-01-19 16:38:01'),
(5, 3384.44, '2025-01-19 16:39:02'),
(5, 3382.33, '2025-01-19 16:40:01'),
(5, 3385.88, '2025-01-19 16:41:02'),
(5, 3391.65, '2025-01-19 16:42:01'),
(5, 3389, '2025-01-19 16:43:02'),
(5, 3381.43, '2025-01-19 16:44:02'),
(5, 3382.52, '2025-01-19 16:45:01'),
(5, 3372.41, '2025-01-19 16:46:02'),
(5, 3371.93, '2025-01-19 16:47:01'),
(5, 3370.16, '2025-01-19 16:48:02'),
(5, 3371.62, '2025-01-19 16:49:01'),
(5, 3378.58, '2025-01-19 16:50:02'),
(5, 3375.51, '2025-01-19 16:51:02'),
(5, 3375.19, '2025-01-19 16:52:01'),
(5, 3373.06, '2025-01-19 16:53:02'),
(5, 3383.5, '2025-01-19 16:54:02'),
(5, 3381.82, '2025-01-19 16:55:01'),
(5, 3386.65, '2025-01-19 16:56:02'),
(5, 3389.02, '2025-01-19 16:57:01'),
(5, 3387.54, '2025-01-19 16:58:02'),
(5, 3386.59, '2025-01-19 16:59:02'),
(5, 3383.68, '2025-01-19 17:00:02'),
(5, 3390.81, '2025-01-19 17:01:02'),
(5, 3393.72, '2025-01-19 17:02:02'),
(5, 3393.4, '2025-01-19 17:03:01'),
(5, 3387.07, '2025-01-19 17:04:02'),
(5, 3379.08, '2025-01-19 17:05:01'),
(5, 3389.13, '2025-01-19 17:06:02'),
(5, 3397.49, '2025-01-19 17:07:02'),
(5, 3405.99, '2025-01-19 17:08:01'),
(5, 3399.32, '2025-01-19 17:09:02'),
(5, 3401.4, '2025-01-19 17:10:01'),
(5, 3404.36, '2025-01-19 17:11:02'),
(5, 3396.87, '2025-01-19 17:12:02'),
(5, 3394.39, '2025-01-19 17:13:01'),
(5, 3395.66, '2025-01-19 17:14:02'),
(5, 3391.41, '2025-01-19 17:15:01'),
(5, 3394.12, '2025-01-19 17:16:01'),
(5, 3390.54, '2025-01-19 17:17:02'),
(5, 3404.87, '2025-01-19 17:18:02'),
(5, 3407.34, '2025-01-19 17:19:01'),
(5, 3410.62, '2025-01-19 17:20:02'),
(5, 3414.67, '2025-01-19 17:21:01'),
(5, 3413.88, '2025-01-19 17:22:02'),
(5, 3412.65, '2025-01-19 17:23:02'),
(5, 3411.73, '2025-01-19 17:24:01'),
(5, 3414.29, '2025-01-19 17:25:02'),
(5, 3413.76, '2025-01-19 17:26:01'),
(5, 3417.18, '2025-01-19 17:27:02'),
(5, 3420.12, '2025-01-19 17:28:02'),
(5, 3411.78, '2025-01-19 17:29:01'),
(5, 3415.64, '2025-01-19 17:30:02'),
(5, 3415.8, '2025-01-19 17:31:02'),
(5, 3400, '2025-01-19 17:32:02'),
(5, 3404.28, '2025-01-19 17:33:01'),
(5, 3405.16, '2025-01-19 17:34:02'),
(5, 3407.68, '2025-01-19 17:35:01'),
(5, 3412.6, '2025-01-19 17:36:02'),
(5, 3410.78, '2025-01-19 17:37:02'),
(5, 3416.1, '2025-01-19 17:38:01'),
(5, 3413.02, '2025-01-19 17:39:02'),
(5, 3408.5, '2025-01-19 17:40:02'),
(5, 3405.75, '2025-01-19 17:41:01'),
(5, 3403.35, '2025-01-19 17:42:02'),
(5, 3402.42, '2025-01-19 17:43:01'),
(5, 3406.43, '2025-01-19 17:44:02'),
(5, 3402.5, '2025-01-19 17:45:02'),
(5, 3403, '2025-01-19 17:46:01'),
(5, 3408.51, '2025-01-19 17:47:02'),
(5, 3404.66, '2025-01-19 17:48:02'),
(5, 3404.5, '2025-01-19 17:49:01'),
(5, 3413.57, '2025-01-19 17:50:02'),
(5, 3412.02, '2025-01-19 17:51:02'),
(5, 3410.01, '2025-01-19 17:52:01'),
(5, 3409.72, '2025-01-19 17:53:02'),
(5, 3410.95, '2025-01-19 17:54:02'),
(5, 3407.55, '2025-01-19 17:55:01'),
(5, 3404.6, '2025-01-19 17:56:02'),
(5, 3408.95, '2025-01-19 17:57:02'),
(5, 3411.23, '2025-01-19 17:58:01'),
(5, 3414.31, '2025-01-19 17:59:02'),
(5, 3411.49, '2025-01-19 18:00:02'),
(5, 3415.49, '2025-01-19 18:01:02'),
(5, 3415.68, '2025-01-19 18:02:01'),
(5, 3423.11, '2025-01-19 18:03:02'),
(5, 3420.45, '2025-01-19 18:04:01'),
(5, 3416.98, '2025-01-19 18:05:02'),
(5, 3412.64, '2025-01-19 18:06:02'),
(5, 3412.74, '2025-01-19 18:07:01'),
(5, 3412.6, '2025-01-19 18:08:02'),
(5, 3410.9, '2025-01-19 18:09:01'),
(5, 3414.37, '2025-01-19 18:10:02'),
(5, 3417.91, '2025-01-19 18:11:02'),
(5, 3420.95, '2025-01-19 18:12:01'),
(5, 3412.68, '2025-01-19 18:13:02'),
(5, 3413.62, '2025-01-19 18:14:01'),
(5, 3408.14, '2025-01-19 18:15:02'),
(5, 3406.29, '2025-01-19 18:16:01'),
(5, 3411.64, '2025-01-19 18:17:02'),
(5, 3404.76, '2025-01-19 18:18:02'),
(5, 3391.41, '2025-01-19 18:19:01'),
(5, 3394, '2025-01-19 18:20:02'),
(5, 3391.69, '2025-01-19 18:21:01'),
(5, 3392.49, '2025-01-19 18:22:02'),
(5, 3393.97, '2025-01-19 18:23:02'),
(5, 3398.32, '2025-01-19 18:24:01'),
(5, 3405.33, '2025-01-19 18:25:02'),
(5, 3422.62, '2025-01-19 18:26:01'),
(5, 3430.89, '2025-01-19 18:27:02'),
(5, 3432.5, '2025-01-19 18:28:02'),
(5, 3434.08, '2025-01-19 18:29:01'),
(5, 3426.34, '2025-01-19 18:30:02'),
(5, 3416.99, '2025-01-19 18:31:01'),
(5, 3418.01, '2025-01-19 18:32:02'),
(5, 3420.53, '2025-01-19 18:33:01'),
(5, 3413.6, '2025-01-19 18:34:02'),
(5, 3407.63, '2025-01-19 18:35:02'),
(5, 3406.81, '2025-01-19 18:36:01'),
(5, 3410.73, '2025-01-19 18:37:02'),
(5, 3408.56, '2025-01-19 18:38:01'),
(5, 3412.57, '2025-01-19 18:39:01'),
(5, 3416.07, '2025-01-19 18:40:02'),
(5, 3415.34, '2025-01-19 18:41:01'),
(5, 3421, '2025-01-19 18:42:02'),
(5, 3424.8, '2025-01-19 18:43:02'),
(5, 3422.37, '2025-01-19 18:44:01'),
(5, 3420.46, '2025-01-19 18:45:02'),
(5, 3421.6, '2025-01-19 18:46:02'),
(5, 3416.82, '2025-01-19 18:47:01'),
(5, 3415.91, '2025-01-19 18:48:02'),
(5, 3419.73, '2025-01-19 18:49:02'),
(5, 3424.51, '2025-01-19 18:50:01'),
(5, 3433.66, '2025-01-19 18:51:02'),
(5, 3433.44, '2025-01-19 18:52:01'),
(5, 3441.68, '2025-01-19 18:53:02'),
(5, 3438.08, '2025-01-19 18:54:01'),
(5, 3438.55, '2025-01-19 18:55:02'),
(5, 3442.39, '2025-01-19 18:56:02'),
(5, 3442.47, '2025-01-19 18:57:01'),
(5, 3442, '2025-01-19 18:58:02'),
(5, 3441.89, '2025-01-19 18:59:01'),
(5, 3442.39, '2025-01-19 19:00:03'),
(5, 3444.4, '2025-01-19 19:01:02'),
(5, 3447.77, '2025-01-19 19:02:01'),
(5, 3443.82, '2025-01-19 19:03:02'),
(5, 3442.09, '2025-01-19 19:04:01'),
(5, 3437.01, '2025-01-19 19:05:02'),
(5, 3433.56, '2025-01-19 19:06:02'),
(5, 3431.49, '2025-01-19 19:07:01'),
(5, 3433.29, '2025-01-19 19:08:02'),
(5, 3432.78, '2025-01-19 19:09:01'),
(5, 3433.57, '2025-01-19 19:10:02'),
(5, 3438.47, '2025-01-19 19:11:01'),
(5, 3437.85, '2025-01-19 19:12:02'),
(5, 3435.74, '2025-01-19 19:13:02'),
(5, 3436.73, '2025-01-19 19:14:01'),
(5, 3434.35, '2025-01-19 19:15:02'),
(5, 3434, '2025-01-19 19:16:02'),
(5, 3431.75, '2025-01-19 19:17:01'),
(5, 3428.44, '2025-01-19 19:18:02'),
(5, 3424.6, '2025-01-19 19:19:02'),
(5, 3426.57, '2025-01-19 19:20:01'),
(5, 3422.94, '2025-01-19 19:21:02'),
(5, 3423.49, '2025-01-19 19:22:02'),
(5, 3421.99, '2025-01-19 19:23:01'),
(5, 3417.91, '2025-01-19 19:24:02'),
(5, 3417.37, '2025-01-19 19:25:02'),
(5, 3417.09, '2025-01-19 19:26:01'),
(5, 3415.06, '2025-01-19 19:27:02'),
(5, 3409.83, '2025-01-19 19:28:01'),
(5, 3412.02, '2025-01-19 19:29:02'),
(5, 3411.44, '2025-01-19 19:30:02'),
(5, 3412.07, '2025-01-19 19:31:02'),
(5, 3409.3, '2025-01-19 19:32:01'),
(5, 3410.23, '2025-01-19 19:33:02'),
(5, 3411.12, '2025-01-19 19:34:01'),
(5, 3407.49, '2025-01-19 19:35:01'),
(5, 3413.75, '2025-01-19 19:36:02'),
(5, 3416.88, '2025-01-19 19:37:01'),
(5, 3416.18, '2025-01-19 19:38:02'),
(5, 3414.53, '2025-01-19 19:39:02'),
(5, 3415.67, '2025-01-19 19:40:01'),
(5, 3417.04, '2025-01-19 19:41:02'),
(5, 3416.86, '2025-01-19 19:42:01'),
(5, 3415.9, '2025-01-19 19:43:02'),
(5, 3411.43, '2025-01-19 19:44:02'),
(5, 3411.72, '2025-01-19 19:45:01'),
(5, 3412.67, '2025-01-19 19:46:01'),
(5, 3411.66, '2025-01-19 19:47:02'),
(5, 3414.55, '2025-01-19 19:48:02'),
(5, 3418.67, '2025-01-19 19:49:01'),
(5, 3418.18, '2025-01-19 19:50:02'),
(5, 3420.4, '2025-01-19 19:51:01'),
(5, 3422.19, '2025-01-19 19:52:02'),
(5, 3418.94, '2025-01-19 19:53:02'),
(5, 3419.92, '2025-01-19 19:54:01'),
(5, 3419.63, '2025-01-19 19:55:02'),
(5, 3423.73, '2025-01-19 19:56:01'),
(5, 3423.12, '2025-01-19 19:57:02'),
(5, 3427.21, '2025-01-19 19:58:01'),
(5, 3429.05, '2025-01-19 19:59:02'),
(5, 3431.96, '2025-01-19 20:00:02'),
(5, 3427.88, '2025-01-19 20:01:01'),
(5, 3427.3, '2025-01-19 20:02:02'),
(5, 3428.83, '2025-01-19 20:03:01'),
(5, 3425.79, '2025-01-19 20:04:02'),
(5, 3424.72, '2025-01-19 20:05:02'),
(5, 3427.85, '2025-01-19 20:06:01'),
(5, 3425.37, '2025-01-19 20:07:02'),
(5, 3421.7, '2025-01-19 20:08:01'),
(5, 3421.1, '2025-01-19 20:09:02'),
(5, 3421.43, '2025-01-19 20:10:02'),
(5, 3429.26, '2025-01-19 20:11:01'),
(5, 3429.02, '2025-01-19 20:12:02'),
(5, 3425.41, '2025-01-19 20:13:01'),
(5, 3423.26, '2025-01-19 20:14:02'),
(5, 3423.39, '2025-01-19 20:15:02'),
(5, 3423.51, '2025-01-19 20:16:02'),
(5, 3423.21, '2025-01-19 20:17:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3424.04, '2025-01-19 20:18:01'),
(5, 3427.26, '2025-01-19 20:19:02'),
(5, 3424.45, '2025-01-19 20:20:01'),
(5, 3425.75, '2025-01-19 20:21:02'),
(5, 3430.94, '2025-01-19 20:22:02'),
(5, 3427.18, '2025-01-19 20:23:01'),
(5, 3424.72, '2025-01-19 20:24:02'),
(5, 3424.5, '2025-01-19 20:25:01'),
(5, 3427.04, '2025-01-19 20:26:02'),
(5, 3428, '2025-01-19 20:27:02'),
(5, 3427.67, '2025-01-19 20:28:01'),
(5, 3425.33, '2025-01-19 20:29:02'),
(5, 3427.01, '2025-01-19 20:30:01'),
(5, 3425.43, '2025-01-19 20:31:02'),
(5, 3425.97, '2025-01-19 20:32:01'),
(5, 3428.15, '2025-01-19 20:33:02'),
(5, 3423.17, '2025-01-19 20:34:01'),
(5, 3426.64, '2025-01-19 20:35:02'),
(5, 3420.06, '2025-01-19 20:36:01'),
(5, 3414.94, '2025-01-19 20:37:02'),
(5, 3417.21, '2025-01-19 20:38:02'),
(5, 3415.48, '2025-01-19 20:39:01'),
(5, 3417.8, '2025-01-19 20:40:02'),
(5, 3415.4, '2025-01-19 20:41:01'),
(5, 3412.92, '2025-01-19 20:42:02'),
(5, 3411.03, '2025-01-19 20:43:02'),
(5, 3414.95, '2025-01-19 20:44:01'),
(5, 3415.03, '2025-01-19 20:45:02'),
(5, 3416.51, '2025-01-19 20:46:01'),
(5, 3417.51, '2025-01-19 20:47:02'),
(5, 3418.69, '2025-01-19 20:48:02'),
(5, 3419.56, '2025-01-19 20:49:01'),
(5, 3418.11, '2025-01-19 20:50:02'),
(5, 3416.16, '2025-01-19 20:51:01'),
(5, 3415.34, '2025-01-19 20:52:02'),
(5, 3413.27, '2025-01-19 20:53:02'),
(5, 3412.12, '2025-01-19 20:54:01'),
(5, 3412.75, '2025-01-19 20:55:02'),
(5, 3410.84, '2025-01-19 20:56:01'),
(5, 3411.73, '2025-01-19 20:57:02'),
(5, 3414.08, '2025-01-19 20:58:02'),
(5, 3413.67, '2025-01-19 20:59:01'),
(5, 3418.92, '2025-01-19 21:00:02'),
(5, 3423.85, '2025-01-19 21:01:01'),
(5, 3424.61, '2025-01-19 21:02:02'),
(5, 3426.79, '2025-01-19 21:03:02'),
(5, 3427.27, '2025-01-19 21:04:01'),
(5, 3423.64, '2025-01-19 21:05:02'),
(5, 3421.93, '2025-01-19 21:06:02'),
(5, 3424.27, '2025-01-19 21:07:02'),
(5, 3425.44, '2025-01-19 21:08:01'),
(5, 3428.12, '2025-01-19 21:09:02'),
(5, 3427, '2025-01-19 21:10:01'),
(5, 3426.58, '2025-01-19 21:11:02'),
(5, 3428.79, '2025-01-19 21:12:02'),
(5, 3426.72, '2025-01-19 21:13:01'),
(5, 3416.14, '2025-01-19 21:14:02'),
(5, 3412, '2025-01-19 21:15:01'),
(5, 3409.71, '2025-01-19 21:16:02'),
(5, 3407.25, '2025-01-19 21:17:01'),
(5, 3413.62, '2025-01-19 21:18:02'),
(5, 3418.69, '2025-01-19 21:19:02'),
(5, 3414.09, '2025-01-19 21:20:01'),
(5, 3413.66, '2025-01-19 21:21:02'),
(5, 3412, '2025-01-19 21:22:01'),
(5, 3414.5, '2025-01-19 21:23:02'),
(5, 3419.23, '2025-01-19 21:24:02'),
(5, 3422.67, '2025-01-19 21:25:01'),
(5, 3419.4, '2025-01-19 21:26:02'),
(5, 3418.8, '2025-01-19 21:27:01'),
(5, 3417.62, '2025-01-19 21:28:02'),
(5, 3417.85, '2025-01-19 21:29:02'),
(5, 3418.28, '2025-01-19 21:30:01'),
(5, 3413.24, '2025-01-19 21:31:01'),
(5, 3416.61, '2025-01-19 21:32:02'),
(5, 3419.44, '2025-01-19 21:33:02'),
(5, 3420.32, '2025-01-19 21:34:01'),
(5, 3415.68, '2025-01-19 21:35:02'),
(5, 3411.91, '2025-01-19 21:36:01'),
(5, 3414.52, '2025-01-19 21:37:02'),
(5, 3412.15, '2025-01-19 21:38:02'),
(5, 3408.71, '2025-01-19 21:39:01'),
(5, 3407.15, '2025-01-19 21:40:02'),
(5, 3404.57, '2025-01-19 21:41:01'),
(5, 3406.12, '2025-01-19 21:42:02'),
(5, 3403.62, '2025-01-19 21:43:02'),
(5, 3403.97, '2025-01-19 21:44:01'),
(5, 3404.39, '2025-01-19 21:45:02'),
(5, 3405.55, '2025-01-19 21:46:02'),
(5, 3404.42, '2025-01-19 21:47:01'),
(5, 3398.03, '2025-01-19 21:48:02'),
(5, 3393.87, '2025-01-19 21:49:01'),
(5, 3391.63, '2025-01-19 21:50:02'),
(5, 3376.35, '2025-01-19 21:51:02'),
(5, 3377.44, '2025-01-19 21:52:01'),
(5, 3375.96, '2025-01-19 21:53:02'),
(5, 3382.58, '2025-01-19 21:54:01'),
(5, 3385.84, '2025-01-19 21:55:02'),
(5, 3381.74, '2025-01-19 21:56:02'),
(5, 3382, '2025-01-19 21:57:01'),
(5, 3379.99, '2025-01-19 21:58:02'),
(5, 3375.79, '2025-01-19 21:59:01'),
(5, 3378.09, '2025-01-19 22:00:01'),
(5, 3371.4, '2025-01-19 22:01:02'),
(5, 3365.62, '2025-01-19 22:02:01'),
(5, 3359.7, '2025-01-19 22:03:02'),
(5, 3353.79, '2025-01-19 22:04:02'),
(5, 3341.35, '2025-01-19 22:05:01'),
(5, 3346.02, '2025-01-19 22:06:02'),
(5, 3349.27, '2025-01-19 22:07:02'),
(5, 3358.1, '2025-01-19 22:08:01'),
(5, 3363.66, '2025-01-19 22:09:02'),
(5, 3368.57, '2025-01-19 22:10:01'),
(5, 3372.99, '2025-01-19 22:11:02'),
(5, 3365.78, '2025-01-19 22:12:02'),
(5, 3374.69, '2025-01-19 22:13:01'),
(5, 3374.44, '2025-01-19 22:14:02'),
(5, 3373.95, '2025-01-19 22:15:02'),
(5, 3374.7, '2025-01-19 22:16:01'),
(5, 3372.79, '2025-01-19 22:17:02'),
(5, 3371.66, '2025-01-19 22:18:01'),
(5, 3372.25, '2025-01-19 22:19:02'),
(5, 3370.91, '2025-01-19 22:20:02'),
(5, 3370.74, '2025-01-19 22:21:01'),
(5, 3366.11, '2025-01-19 22:22:02'),
(5, 3366.52, '2025-01-19 22:23:02'),
(5, 3361.16, '2025-01-19 22:24:01'),
(5, 3352.35, '2025-01-19 22:25:02'),
(5, 3339.47, '2025-01-19 22:26:02'),
(5, 3318.11, '2025-01-19 22:27:01'),
(5, 3311.7, '2025-01-19 22:28:02'),
(5, 3275, '2025-01-19 22:29:01'),
(5, 3247.48, '2025-01-19 22:30:02'),
(5, 3278.18, '2025-01-19 22:31:02'),
(5, 3255.68, '2025-01-19 22:32:01'),
(5, 3276.17, '2025-01-19 22:33:02'),
(5, 3269.75, '2025-01-19 22:34:01'),
(5, 3287.04, '2025-01-19 22:35:02'),
(5, 3291.92, '2025-01-19 22:36:02'),
(5, 3275.26, '2025-01-19 22:37:01'),
(5, 3270.43, '2025-01-19 22:38:02'),
(5, 3264.1, '2025-01-19 22:39:02'),
(5, 3280.09, '2025-01-19 22:40:01'),
(5, 3277.21, '2025-01-19 22:41:02'),
(5, 3275.8, '2025-01-19 22:42:01'),
(5, 3266.14, '2025-01-19 22:43:02'),
(5, 3258.25, '2025-01-19 22:44:01'),
(5, 3256.96, '2025-01-19 22:45:02'),
(5, 3259.42, '2025-01-19 22:46:01'),
(5, 3254.93, '2025-01-19 22:47:02'),
(5, 3234.71, '2025-01-19 22:48:02'),
(5, 3231.7, '2025-01-19 22:49:01'),
(5, 3235.83, '2025-01-19 22:50:02'),
(5, 3257.96, '2025-01-19 22:51:01'),
(5, 3243.12, '2025-01-19 22:52:02'),
(5, 3230.69, '2025-01-19 22:53:02'),
(5, 3221.88, '2025-01-19 22:54:01'),
(5, 3217.48, '2025-01-19 22:55:02'),
(5, 3242.65, '2025-01-19 22:56:01'),
(5, 3231.76, '2025-01-19 22:57:02'),
(5, 3239.83, '2025-01-19 22:58:02'),
(5, 3224.15, '2025-01-19 22:59:01'),
(5, 3233, '2025-01-19 23:00:02'),
(5, 3227.03, '2025-01-19 23:01:02'),
(5, 3219.88, '2025-01-19 23:02:02'),
(5, 3247.12, '2025-01-19 23:03:01'),
(5, 3231.6, '2025-01-19 23:04:02'),
(5, 3232.63, '2025-01-19 23:05:01'),
(5, 3259.16, '2025-01-19 23:06:02'),
(5, 3252.17, '2025-01-19 23:07:02'),
(5, 3227.86, '2025-01-19 23:08:01'),
(5, 3234.5, '2025-01-19 23:09:02'),
(5, 3230.88, '2025-01-19 23:10:01'),
(5, 3214.88, '2025-01-19 23:11:02'),
(5, 3182.88, '2025-01-19 23:12:02'),
(5, 3223, '2025-01-19 23:13:01'),
(5, 3238.08, '2025-01-19 23:14:02'),
(5, 3261.01, '2025-01-19 23:15:01'),
(5, 3266.91, '2025-01-19 23:16:02'),
(5, 3308.82, '2025-01-19 23:17:01'),
(5, 3291.19, '2025-01-19 23:18:02'),
(5, 3293.83, '2025-01-19 23:19:01'),
(5, 3284.24, '2025-01-19 23:20:02'),
(5, 3259.33, '2025-01-19 23:21:02'),
(5, 3257.83, '2025-01-19 23:22:01'),
(5, 3251.86, '2025-01-19 23:23:02'),
(5, 3265.2, '2025-01-19 23:24:01'),
(5, 3273.62, '2025-01-19 23:25:02'),
(5, 3274.85, '2025-01-19 23:26:02'),
(5, 3273.9, '2025-01-19 23:27:01'),
(5, 3282.53, '2025-01-19 23:28:02'),
(5, 3287.54, '2025-01-19 23:29:01'),
(5, 3293.63, '2025-01-19 23:30:02'),
(5, 3278.5, '2025-01-19 23:31:01'),
(5, 3274.54, '2025-01-19 23:32:02'),
(5, 3282.37, '2025-01-19 23:33:01'),
(5, 3274.31, '2025-01-19 23:34:02'),
(5, 3260.66, '2025-01-19 23:35:02'),
(5, 3244.28, '2025-01-19 23:36:01'),
(5, 3252.17, '2025-01-19 23:37:02'),
(5, 3245.1, '2025-01-19 23:38:01'),
(5, 3241.02, '2025-01-19 23:39:02'),
(5, 3231.73, '2025-01-19 23:40:02'),
(5, 3245.49, '2025-01-19 23:41:01'),
(5, 3237.98, '2025-01-19 23:42:02'),
(5, 3234.39, '2025-01-19 23:43:01'),
(5, 3243.39, '2025-01-19 23:44:02'),
(5, 3250.17, '2025-01-19 23:45:02'),
(5, 3241.71, '2025-01-19 23:46:01'),
(5, 3232.56, '2025-01-19 23:47:02'),
(5, 3209.6, '2025-01-19 23:48:02'),
(5, 3174.03, '2025-01-19 23:49:01'),
(5, 3208.27, '2025-01-19 23:50:02'),
(5, 3196.1, '2025-01-19 23:51:01'),
(5, 3220.01, '2025-01-19 23:52:02'),
(5, 3234.42, '2025-01-19 23:53:02'),
(5, 3233.03, '2025-01-19 23:54:01'),
(5, 3244.44, '2025-01-19 23:55:02'),
(5, 3246.76, '2025-01-19 23:56:01'),
(5, 3257.63, '2025-01-19 23:57:02'),
(5, 3263.79, '2025-01-19 23:58:01'),
(5, 3263.25, '2025-01-19 23:59:02'),
(5, 3265.63, '2025-01-20 00:00:02'),
(5, 3238.55, '2025-01-20 00:01:02'),
(5, 3228.15, '2025-01-20 00:02:02'),
(5, 3221, '2025-01-20 00:03:01'),
(5, 3215.55, '2025-01-20 00:04:02'),
(5, 3220.42, '2025-01-20 00:05:01'),
(5, 3232.68, '2025-01-20 00:06:02'),
(5, 3231.01, '2025-01-20 00:07:02'),
(5, 3231.73, '2025-01-20 00:08:02'),
(5, 3228.48, '2025-01-20 00:09:01'),
(5, 3239.61, '2025-01-20 00:10:02'),
(5, 3229.29, '2025-01-20 00:11:02'),
(5, 3213.29, '2025-01-20 00:12:01'),
(5, 3213.09, '2025-01-20 00:13:02'),
(5, 3199.75, '2025-01-20 00:14:02'),
(5, 3197.4, '2025-01-20 00:15:01'),
(5, 3212.18, '2025-01-20 00:16:01'),
(5, 3222.51, '2025-01-20 00:17:02'),
(5, 3204.21, '2025-01-20 00:18:01'),
(5, 3187.6, '2025-01-20 00:19:02'),
(5, 3189.7, '2025-01-20 00:20:02'),
(5, 3204.04, '2025-01-20 00:21:01'),
(5, 3203.92, '2025-01-20 00:22:02'),
(5, 3222.89, '2025-01-20 00:23:01'),
(5, 3224.6, '2025-01-20 00:24:02'),
(5, 3204.4, '2025-01-20 00:25:02'),
(5, 3197.11, '2025-01-20 00:26:01'),
(5, 3192.59, '2025-01-20 00:27:02'),
(5, 3181.74, '2025-01-20 00:28:02'),
(5, 3171.98, '2025-01-20 00:29:01'),
(5, 3174.47, '2025-01-20 00:30:02'),
(5, 3166.69, '2025-01-20 00:31:02'),
(5, 3193.91, '2025-01-20 00:32:01'),
(5, 3185.87, '2025-01-20 00:33:02'),
(5, 3212.72, '2025-01-20 00:34:02'),
(5, 3223.9, '2025-01-20 00:35:01'),
(5, 3209.12, '2025-01-20 00:36:02'),
(5, 3198.61, '2025-01-20 00:37:02'),
(5, 3197.5, '2025-01-20 00:38:01'),
(5, 3187.66, '2025-01-20 00:39:02'),
(5, 3171.6, '2025-01-20 00:40:01'),
(5, 3189.86, '2025-01-20 00:41:02'),
(5, 3188.9, '2025-01-20 00:42:02'),
(5, 3201.8, '2025-01-20 00:43:01'),
(5, 3220.59, '2025-01-20 00:44:02'),
(5, 3217.35, '2025-01-20 00:45:01'),
(5, 3231.93, '2025-01-20 00:46:02'),
(5, 3227.43, '2025-01-20 00:47:02'),
(5, 3235.91, '2025-01-20 00:48:01'),
(5, 3233.59, '2025-01-20 00:49:02'),
(5, 3231.72, '2025-01-20 00:50:02'),
(5, 3223.84, '2025-01-20 00:51:01'),
(5, 3218.86, '2025-01-20 00:52:02'),
(5, 3222.73, '2025-01-20 00:53:01'),
(5, 3213.09, '2025-01-20 00:54:02'),
(5, 3208.38, '2025-01-20 00:55:02'),
(5, 3211.6, '2025-01-20 00:56:01'),
(5, 3204.5, '2025-01-20 00:57:02'),
(5, 3208.02, '2025-01-20 00:58:01'),
(5, 3213.79, '2025-01-20 00:59:02'),
(5, 3215.12, '2025-01-20 01:00:02'),
(5, 3201.98, '2025-01-20 01:01:02'),
(5, 3197.49, '2025-01-20 01:02:02'),
(5, 3189.9, '2025-01-20 01:03:01'),
(5, 3202.88, '2025-01-20 01:04:02'),
(5, 3203.96, '2025-01-20 01:05:02'),
(5, 3217.93, '2025-01-20 01:06:02'),
(5, 3216.59, '2025-01-20 01:07:01'),
(5, 3223.53, '2025-01-20 01:08:02'),
(5, 3215.68, '2025-01-20 01:09:01'),
(5, 3206.12, '2025-01-20 01:10:02'),
(5, 3199.18, '2025-01-20 01:11:02'),
(5, 3214.2, '2025-01-20 01:12:01'),
(5, 3210.31, '2025-01-20 01:13:02'),
(5, 3201.39, '2025-01-20 01:14:01'),
(5, 3216, '2025-01-20 01:15:02'),
(5, 3216.5, '2025-01-20 01:16:01'),
(5, 3199.27, '2025-01-20 01:17:02'),
(5, 3211.99, '2025-01-20 01:18:02'),
(5, 3197.28, '2025-01-20 01:19:01'),
(5, 3189.7, '2025-01-20 01:20:02'),
(5, 3184.17, '2025-01-20 01:21:02'),
(5, 3196.16, '2025-01-20 01:22:01'),
(5, 3208.49, '2025-01-20 01:23:02'),
(5, 3204.34, '2025-01-20 01:24:01'),
(5, 3204.47, '2025-01-20 01:25:02'),
(5, 3209.99, '2025-01-20 01:26:01'),
(5, 3199.05, '2025-01-20 01:27:01'),
(5, 3192.67, '2025-01-20 01:28:02'),
(5, 3188.54, '2025-01-20 01:29:01'),
(5, 3185.6, '2025-01-20 01:30:02'),
(5, 3180.75, '2025-01-20 01:31:01'),
(5, 3182.56, '2025-01-20 01:32:02'),
(5, 3197.89, '2025-01-20 01:33:01'),
(5, 3200.07, '2025-01-20 01:34:02'),
(5, 3188.24, '2025-01-20 01:35:02'),
(5, 3189.69, '2025-01-20 01:36:01'),
(5, 3189.75, '2025-01-20 01:37:02'),
(5, 3177.48, '2025-01-20 01:38:01'),
(5, 3166.24, '2025-01-20 01:39:02'),
(5, 3167.02, '2025-01-20 01:40:02'),
(5, 3160.19, '2025-01-20 01:41:01'),
(5, 3180.33, '2025-01-20 01:42:02'),
(5, 3192.46, '2025-01-20 01:43:01'),
(5, 3197.46, '2025-01-20 01:44:02'),
(5, 3195.12, '2025-01-20 01:45:02'),
(5, 3185.38, '2025-01-20 01:46:01'),
(5, 3174.01, '2025-01-20 01:47:02'),
(5, 3146.46, '2025-01-20 01:48:01'),
(5, 3161.11, '2025-01-20 01:49:02'),
(5, 3153, '2025-01-20 01:50:02'),
(5, 3177.3, '2025-01-20 01:51:01'),
(5, 3178.94, '2025-01-20 01:52:02'),
(5, 3176.74, '2025-01-20 01:53:01'),
(5, 3181.47, '2025-01-20 01:54:02'),
(5, 3175.7, '2025-01-20 01:55:02'),
(5, 3169.22, '2025-01-20 01:56:01'),
(5, 3175.68, '2025-01-20 01:57:02'),
(5, 3169.91, '2025-01-20 01:58:01'),
(5, 3174.11, '2025-01-20 01:59:02'),
(5, 3173.49, '2025-01-20 02:00:02'),
(5, 3178, '2025-01-20 02:01:01'),
(5, 3181.69, '2025-01-20 02:02:02'),
(5, 3191.59, '2025-01-20 02:03:01'),
(5, 3188.25, '2025-01-20 02:04:02'),
(5, 3186.18, '2025-01-20 02:05:02'),
(5, 3183.3, '2025-01-20 02:06:01'),
(5, 3187.47, '2025-01-20 02:07:02'),
(5, 3199.83, '2025-01-20 02:08:01'),
(5, 3205.76, '2025-01-20 02:09:02'),
(5, 3199.2, '2025-01-20 02:10:02'),
(5, 3190.93, '2025-01-20 02:11:01'),
(5, 3204.35, '2025-01-20 02:12:02'),
(5, 3202.41, '2025-01-20 02:13:01'),
(5, 3196.15, '2025-01-20 02:14:02'),
(5, 3205.06, '2025-01-20 02:15:02'),
(5, 3212.5, '2025-01-20 02:16:02'),
(5, 3200.01, '2025-01-20 02:17:02'),
(5, 3196.35, '2025-01-20 02:18:01'),
(5, 3202.91, '2025-01-20 02:19:02'),
(5, 3198.02, '2025-01-20 02:20:02'),
(5, 3181.92, '2025-01-20 02:21:01'),
(5, 3180.5, '2025-01-20 02:22:02'),
(5, 3189.01, '2025-01-20 02:23:01'),
(5, 3195.78, '2025-01-20 02:24:02'),
(5, 3197.18, '2025-01-20 02:25:02'),
(5, 3187.01, '2025-01-20 02:26:01'),
(5, 3198.98, '2025-01-20 02:27:01'),
(5, 3197.87, '2025-01-20 02:28:02'),
(5, 3201.21, '2025-01-20 02:29:01'),
(5, 3195.55, '2025-01-20 02:30:02'),
(5, 3202.36, '2025-01-20 02:31:02'),
(5, 3191.07, '2025-01-20 02:32:01'),
(5, 3195.1, '2025-01-20 02:33:02'),
(5, 3204.32, '2025-01-20 02:34:01'),
(5, 3207.22, '2025-01-20 02:35:02'),
(5, 3215.07, '2025-01-20 02:36:02'),
(5, 3211.69, '2025-01-20 02:37:01'),
(5, 3217.2, '2025-01-20 02:38:02'),
(5, 3218.88, '2025-01-20 02:39:01'),
(5, 3207.91, '2025-01-20 02:40:02'),
(5, 3204.5, '2025-01-20 02:41:02'),
(5, 3202.51, '2025-01-20 02:42:01'),
(5, 3194.4, '2025-01-20 02:43:02'),
(5, 3185.44, '2025-01-20 02:44:01'),
(5, 3183, '2025-01-20 02:45:02'),
(5, 3190.37, '2025-01-20 02:46:02'),
(5, 3183.69, '2025-01-20 02:47:02'),
(5, 3197.45, '2025-01-20 02:48:01'),
(5, 3189.21, '2025-01-20 02:49:02'),
(5, 3187.5, '2025-01-20 02:50:02'),
(5, 3179.68, '2025-01-20 02:51:02'),
(5, 3174.05, '2025-01-20 02:52:01'),
(5, 3185.03, '2025-01-20 02:53:02'),
(5, 3179.21, '2025-01-20 02:54:01'),
(5, 3183.87, '2025-01-20 02:55:02'),
(5, 3187.5, '2025-01-20 02:56:02'),
(5, 3190.87, '2025-01-20 02:57:01'),
(5, 3195.94, '2025-01-20 02:58:02'),
(5, 3197.61, '2025-01-20 02:59:01'),
(5, 3201.01, '2025-01-20 03:00:02'),
(5, 3207.6, '2025-01-20 03:01:02'),
(5, 3213.99, '2025-01-20 03:02:02'),
(5, 3225.75, '2025-01-20 03:03:01'),
(5, 3216.78, '2025-01-20 03:04:02'),
(5, 3218.71, '2025-01-20 03:05:01'),
(5, 3222.71, '2025-01-20 03:06:02'),
(5, 3227.14, '2025-01-20 03:07:02'),
(5, 3227.86, '2025-01-20 03:08:01'),
(5, 3231, '2025-01-20 03:09:02'),
(5, 3225.5, '2025-01-20 03:10:01'),
(5, 3231.33, '2025-01-20 03:11:02'),
(5, 3227.37, '2025-01-20 03:12:02'),
(5, 3230.22, '2025-01-20 03:13:01'),
(5, 3228.28, '2025-01-20 03:14:02'),
(5, 3227.86, '2025-01-20 03:15:01'),
(5, 3234.37, '2025-01-20 03:16:01'),
(5, 3242.36, '2025-01-20 03:17:02'),
(5, 3246.11, '2025-01-20 03:18:02'),
(5, 3246.44, '2025-01-20 03:19:01'),
(5, 3247.75, '2025-01-20 03:20:02'),
(5, 3246.75, '2025-01-20 03:21:01'),
(5, 3244.24, '2025-01-20 03:22:02'),
(5, 3250.62, '2025-01-20 03:23:02'),
(5, 3257.17, '2025-01-20 03:24:01'),
(5, 3256.5, '2025-01-20 03:25:02'),
(5, 3250.67, '2025-01-20 03:26:01'),
(5, 3260.78, '2025-01-20 03:27:02'),
(5, 3268.17, '2025-01-20 03:28:01'),
(5, 3262.03, '2025-01-20 03:29:02'),
(5, 3268.88, '2025-01-20 03:30:02'),
(5, 3264.62, '2025-01-20 03:31:02'),
(5, 3267.11, '2025-01-20 03:32:01'),
(5, 3264.79, '2025-01-20 03:33:02'),
(5, 3270.4, '2025-01-20 03:34:01'),
(5, 3271.75, '2025-01-20 03:35:02'),
(5, 3273.07, '2025-01-20 03:36:02'),
(5, 3262.7, '2025-01-20 03:37:01'),
(5, 3262.57, '2025-01-20 03:38:02'),
(5, 3253.79, '2025-01-20 03:39:01'),
(5, 3258.24, '2025-01-20 03:40:02'),
(5, 3249.22, '2025-01-20 03:41:02'),
(5, 3246.79, '2025-01-20 03:42:01'),
(5, 3237.65, '2025-01-20 03:43:02'),
(5, 3242.92, '2025-01-20 03:44:01'),
(5, 3238.31, '2025-01-20 03:45:02'),
(5, 3241.42, '2025-01-20 03:46:02'),
(5, 3241.09, '2025-01-20 03:47:01'),
(5, 3245.2, '2025-01-20 03:48:02'),
(5, 3245.05, '2025-01-20 03:49:02'),
(5, 3248.39, '2025-01-20 03:50:01'),
(5, 3259.66, '2025-01-20 03:51:02'),
(5, 3257.92, '2025-01-20 03:52:02'),
(5, 3260.66, '2025-01-20 03:53:01'),
(5, 3254.58, '2025-01-20 03:54:02'),
(5, 3245.8, '2025-01-20 03:55:02'),
(5, 3246.5, '2025-01-20 03:56:01'),
(5, 3258.35, '2025-01-20 03:57:02'),
(5, 3250.72, '2025-01-20 03:58:02'),
(5, 3253.09, '2025-01-20 03:59:01'),
(5, 3245.12, '2025-01-20 04:00:02'),
(5, 3239.85, '2025-01-20 04:01:02'),
(5, 3229.44, '2025-01-20 04:02:01'),
(5, 3235.01, '2025-01-20 04:03:02'),
(5, 3243.35, '2025-01-20 04:04:02'),
(5, 3242.79, '2025-01-20 04:05:01'),
(5, 3245.34, '2025-01-20 04:06:02'),
(5, 3244.75, '2025-01-20 04:07:01'),
(5, 3246.89, '2025-01-20 04:08:02'),
(5, 3240.7, '2025-01-20 04:09:02'),
(5, 3240.2, '2025-01-20 04:10:01'),
(5, 3245.4, '2025-01-20 04:11:02'),
(5, 3242.79, '2025-01-20 04:12:02'),
(5, 3244.98, '2025-01-20 04:13:01'),
(5, 3250.22, '2025-01-20 04:14:02'),
(5, 3252.81, '2025-01-20 04:15:02'),
(5, 3257.36, '2025-01-20 04:16:02'),
(5, 3261.5, '2025-01-20 04:17:01'),
(5, 3264.47, '2025-01-20 04:18:02'),
(5, 3268.98, '2025-01-20 04:19:02'),
(5, 3269.49, '2025-01-20 04:20:01'),
(5, 3274.83, '2025-01-20 04:21:02'),
(5, 3261.54, '2025-01-20 04:22:01'),
(5, 3258.1, '2025-01-20 04:23:02'),
(5, 3259.86, '2025-01-20 04:24:02'),
(5, 3254.95, '2025-01-20 04:25:01'),
(5, 3252.9, '2025-01-20 04:26:02'),
(5, 3247.26, '2025-01-20 04:27:02'),
(5, 3246.47, '2025-01-20 04:28:01'),
(5, 3243.9, '2025-01-20 04:29:02'),
(5, 3248.56, '2025-01-20 04:30:01'),
(5, 3246.26, '2025-01-20 04:31:02'),
(5, 3249.61, '2025-01-20 04:32:01'),
(5, 3254.65, '2025-01-20 04:33:02'),
(5, 3261.25, '2025-01-20 04:34:02'),
(5, 3263.01, '2025-01-20 04:35:02'),
(5, 3272.8, '2025-01-20 04:36:01'),
(5, 3277.49, '2025-01-20 04:37:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3272.94, '2025-01-20 04:38:01'),
(5, 3263.77, '2025-01-20 04:39:02'),
(5, 3262.3, '2025-01-20 04:40:02'),
(5, 3264.87, '2025-01-20 04:41:01'),
(5, 3269.49, '2025-01-20 04:42:02'),
(5, 3272.37, '2025-01-20 04:43:02'),
(5, 3273.9, '2025-01-20 04:44:01'),
(5, 3273.09, '2025-01-20 04:45:02'),
(5, 3272.79, '2025-01-20 04:46:02'),
(5, 3269.59, '2025-01-20 04:47:01'),
(5, 3271.41, '2025-01-20 04:48:02'),
(5, 3263.23, '2025-01-20 04:49:02'),
(5, 3263.91, '2025-01-20 04:50:01'),
(5, 3266.51, '2025-01-20 04:51:02'),
(5, 3267.43, '2025-01-20 04:52:01'),
(5, 3270.37, '2025-01-20 04:53:02'),
(5, 3266.37, '2025-01-20 04:54:02'),
(5, 3271.15, '2025-01-20 04:55:01'),
(5, 3269.03, '2025-01-20 04:56:02'),
(5, 3274.11, '2025-01-20 04:57:02'),
(5, 3267.6, '2025-01-20 04:58:01'),
(5, 3269.19, '2025-01-20 04:59:02'),
(5, 3271.13, '2025-01-20 05:00:02'),
(5, 3268.33, '2025-01-20 05:01:02'),
(5, 3267.2, '2025-01-20 05:02:01'),
(5, 3269.48, '2025-01-20 05:03:02'),
(5, 3265.11, '2025-01-20 05:04:01'),
(5, 3257.18, '2025-01-20 05:05:02'),
(5, 3254.33, '2025-01-20 05:06:02'),
(5, 3256.6, '2025-01-20 05:07:01'),
(5, 3254.94, '2025-01-20 05:08:02'),
(5, 3256.71, '2025-01-20 05:09:02'),
(5, 3254.99, '2025-01-20 05:10:01'),
(5, 3256.54, '2025-01-20 05:11:02'),
(5, 3261.59, '2025-01-20 05:12:01'),
(5, 3270.44, '2025-01-20 05:13:02'),
(5, 3261.29, '2025-01-20 05:14:02'),
(5, 3258, '2025-01-20 05:15:01'),
(5, 3260.87, '2025-01-20 05:16:02'),
(5, 3262.82, '2025-01-20 05:17:01'),
(5, 3255.96, '2025-01-20 05:18:02'),
(5, 3253.11, '2025-01-20 05:19:02'),
(5, 3257.46, '2025-01-20 05:20:01'),
(5, 3258.21, '2025-01-20 05:21:02'),
(5, 3265.35, '2025-01-20 05:22:01'),
(5, 3266.66, '2025-01-20 05:23:02'),
(5, 3264.68, '2025-01-20 05:24:02'),
(5, 3260.01, '2025-01-20 05:25:01'),
(5, 3258.16, '2025-01-20 05:26:02'),
(5, 3252.79, '2025-01-20 05:27:01'),
(5, 3256, '2025-01-20 05:28:02'),
(5, 3254.99, '2025-01-20 05:29:02'),
(5, 3258.89, '2025-01-20 05:30:01'),
(5, 3259.83, '2025-01-20 05:31:02'),
(5, 3261.21, '2025-01-20 05:32:02'),
(5, 3258.83, '2025-01-20 05:33:01'),
(5, 3257.58, '2025-01-20 05:34:02'),
(5, 3261.5, '2025-01-20 05:35:02'),
(5, 3266.2, '2025-01-20 05:36:01'),
(5, 3267.5, '2025-01-20 05:37:02'),
(5, 3270.67, '2025-01-20 05:38:02'),
(5, 3270.5, '2025-01-20 05:39:01'),
(5, 3265.64, '2025-01-20 05:40:02'),
(5, 3265.79, '2025-01-20 05:41:01'),
(5, 3269.7, '2025-01-20 05:42:02'),
(5, 3273.34, '2025-01-20 05:43:02'),
(5, 3276.09, '2025-01-20 05:44:01'),
(5, 3277.39, '2025-01-20 05:45:02'),
(5, 3280.59, '2025-01-20 05:46:02'),
(5, 3284.14, '2025-01-20 05:47:01'),
(5, 3293.99, '2025-01-20 05:48:02'),
(5, 3297.5, '2025-01-20 05:49:01'),
(5, 3283.69, '2025-01-20 05:50:02'),
(5, 3278.74, '2025-01-20 05:51:01'),
(5, 3278.1, '2025-01-20 05:52:02'),
(5, 3274.52, '2025-01-20 05:53:01'),
(5, 3273.01, '2025-01-20 05:54:02'),
(5, 3270.27, '2025-01-20 05:55:02'),
(5, 3270.49, '2025-01-20 05:56:01'),
(5, 3268.34, '2025-01-20 05:57:02'),
(5, 3271.68, '2025-01-20 05:58:01'),
(5, 3275.02, '2025-01-20 05:59:02'),
(5, 3270.59, '2025-01-20 06:00:02'),
(5, 3273.47, '2025-01-20 06:01:02'),
(5, 3275.5, '2025-01-20 06:02:02'),
(5, 3280.86, '2025-01-20 06:03:02'),
(5, 3280.5, '2025-01-20 06:04:01'),
(5, 3283.8, '2025-01-20 06:05:02'),
(5, 3286.29, '2025-01-20 06:06:02'),
(5, 3290.6, '2025-01-20 06:07:01'),
(5, 3295.48, '2025-01-20 06:08:02'),
(5, 3304.12, '2025-01-20 06:09:01'),
(5, 3311, '2025-01-20 06:10:02'),
(5, 3314.15, '2025-01-20 06:11:02'),
(5, 3317.14, '2025-01-20 06:12:01'),
(5, 3310.59, '2025-01-20 06:13:02'),
(5, 3303.9, '2025-01-20 06:14:01'),
(5, 3299.71, '2025-01-20 06:15:02'),
(5, 3300.13, '2025-01-20 06:16:02'),
(5, 3307.36, '2025-01-20 06:17:02'),
(5, 3311.42, '2025-01-20 06:18:01'),
(5, 3298.75, '2025-01-20 06:19:02'),
(5, 3294.52, '2025-01-20 06:20:01'),
(5, 3292, '2025-01-20 06:21:02'),
(5, 3288, '2025-01-20 06:22:02'),
(5, 3293.98, '2025-01-20 06:23:01'),
(5, 3296.5, '2025-01-20 06:24:02'),
(5, 3292.58, '2025-01-20 06:25:02'),
(5, 3287.3, '2025-01-20 06:26:02'),
(5, 3286.99, '2025-01-20 06:27:02'),
(5, 3283.86, '2025-01-20 06:28:01'),
(5, 3286.88, '2025-01-20 06:29:02'),
(5, 3287.82, '2025-01-20 06:30:02'),
(5, 3283.88, '2025-01-20 06:31:02'),
(5, 3281.15, '2025-01-20 06:32:02'),
(5, 3283.09, '2025-01-20 06:33:01'),
(5, 3281.92, '2025-01-20 06:34:02'),
(5, 3272.11, '2025-01-20 06:35:02'),
(5, 3272.1, '2025-01-20 06:36:01'),
(5, 3273.91, '2025-01-20 06:37:02'),
(5, 3274.85, '2025-01-20 06:38:02'),
(5, 3274.5, '2025-01-20 06:39:01'),
(5, 3278.28, '2025-01-20 06:40:02'),
(5, 3283.36, '2025-01-20 06:41:01'),
(5, 3284.83, '2025-01-20 06:42:02'),
(5, 3282.72, '2025-01-20 06:43:02'),
(5, 3284.47, '2025-01-20 06:44:01'),
(5, 3285.62, '2025-01-20 06:45:02'),
(5, 3284.61, '2025-01-20 06:46:01'),
(5, 3284.6, '2025-01-20 06:47:02'),
(5, 3285.09, '2025-01-20 06:48:01'),
(5, 3291.17, '2025-01-20 06:49:02'),
(5, 3290.75, '2025-01-20 06:50:02'),
(5, 3293.59, '2025-01-20 06:51:01'),
(5, 3293, '2025-01-20 06:52:02'),
(5, 3297, '2025-01-20 06:53:01'),
(5, 3294.11, '2025-01-20 06:54:02'),
(5, 3292.5, '2025-01-20 06:55:02'),
(5, 3287.31, '2025-01-20 06:56:01'),
(5, 3284.5, '2025-01-20 06:57:02'),
(5, 3286.26, '2025-01-20 06:58:01'),
(5, 3289.02, '2025-01-20 06:59:02'),
(5, 3291.7, '2025-01-20 07:00:02'),
(5, 3296.91, '2025-01-20 07:01:01'),
(5, 3303.16, '2025-01-20 07:02:02'),
(5, 3305.6, '2025-01-20 07:03:02'),
(5, 3304.15, '2025-01-20 07:04:01'),
(5, 3301.05, '2025-01-20 07:05:02'),
(5, 3300.12, '2025-01-20 07:06:01'),
(5, 3303.07, '2025-01-20 07:07:02'),
(5, 3297.4, '2025-01-20 07:08:02'),
(5, 3288.29, '2025-01-20 07:09:01'),
(5, 3289.51, '2025-01-20 07:10:02'),
(5, 3290, '2025-01-20 07:11:01'),
(5, 3296.9, '2025-01-20 07:12:02'),
(5, 3304.23, '2025-01-20 07:13:02'),
(5, 3304.9, '2025-01-20 07:14:01'),
(5, 3301.17, '2025-01-20 07:15:02'),
(5, 3307.49, '2025-01-20 07:16:02'),
(5, 3304.1, '2025-01-20 07:17:01'),
(5, 3296.87, '2025-01-20 07:18:02'),
(5, 3294.86, '2025-01-20 07:19:01'),
(5, 3300.3, '2025-01-20 07:20:02'),
(5, 3300.91, '2025-01-20 07:21:02'),
(5, 3304.97, '2025-01-20 07:22:01'),
(5, 3305.28, '2025-01-20 07:23:02'),
(5, 3299.51, '2025-01-20 07:24:02'),
(5, 3299.42, '2025-01-20 07:25:01'),
(5, 3305.5, '2025-01-20 07:26:02'),
(5, 3300.41, '2025-01-20 07:27:02'),
(5, 3303.06, '2025-01-20 07:28:01'),
(5, 3297.3, '2025-01-20 07:29:02'),
(5, 3303.69, '2025-01-20 07:30:01'),
(5, 3312.54, '2025-01-20 07:31:02'),
(5, 3307.93, '2025-01-20 07:32:02'),
(5, 3308.8, '2025-01-20 07:33:01'),
(5, 3308.82, '2025-01-20 07:34:02'),
(5, 3306.9, '2025-01-20 07:35:01'),
(5, 3314.31, '2025-01-20 07:36:02'),
(5, 3315.66, '2025-01-20 07:37:02'),
(5, 3318.23, '2025-01-20 07:38:01'),
(5, 3319.7, '2025-01-20 07:39:02'),
(5, 3324.46, '2025-01-20 07:40:01'),
(5, 3327.51, '2025-01-20 07:41:02'),
(5, 3333.77, '2025-01-20 07:42:02'),
(5, 3343, '2025-01-20 07:43:01'),
(5, 3350, '2025-01-20 07:44:02'),
(5, 3353.35, '2025-01-20 07:45:02'),
(5, 3368.74, '2025-01-20 07:46:02'),
(5, 3368.42, '2025-01-20 07:47:02'),
(5, 3376.64, '2025-01-20 07:48:01'),
(5, 3386.11, '2025-01-20 07:49:02'),
(5, 3398.47, '2025-01-20 07:50:01'),
(5, 3392.96, '2025-01-20 07:51:02'),
(5, 3399.94, '2025-01-20 07:52:02'),
(5, 3415.72, '2025-01-20 07:53:01'),
(5, 3422.03, '2025-01-20 07:54:02'),
(5, 3422.49, '2025-01-20 07:55:01'),
(5, 3450.28, '2025-01-20 07:56:02'),
(5, 3423.63, '2025-01-20 07:57:02'),
(5, 3411.7, '2025-01-20 07:58:01'),
(5, 3407.3, '2025-01-20 07:59:02'),
(5, 3416.19, '2025-01-20 08:00:01'),
(5, 3426.26, '2025-01-20 08:01:02'),
(5, 3434, '2025-01-20 08:02:02'),
(5, 3420.23, '2025-01-20 08:03:01'),
(5, 3425.5, '2025-01-20 08:04:02'),
(5, 3417.82, '2025-01-20 08:05:01'),
(5, 3425.84, '2025-01-20 08:06:02'),
(5, 3430.76, '2025-01-20 08:07:02'),
(5, 3433.2, '2025-01-20 08:08:01'),
(5, 3433, '2025-01-20 08:09:02'),
(5, 3421, '2025-01-20 08:10:01'),
(5, 3412.51, '2025-01-20 08:11:02'),
(5, 3422.7, '2025-01-20 08:12:02'),
(5, 3431.71, '2025-01-20 08:13:01'),
(5, 3426.17, '2025-01-20 08:14:02'),
(5, 3426.63, '2025-01-20 08:15:01'),
(5, 3426.19, '2025-01-20 08:16:01'),
(5, 3411.4, '2025-01-20 08:17:02'),
(5, 3412.72, '2025-01-20 08:18:02'),
(5, 3413.02, '2025-01-20 08:19:01'),
(5, 3422.62, '2025-01-20 08:20:02'),
(5, 3417.45, '2025-01-20 08:21:01'),
(5, 3406.77, '2025-01-20 08:22:02'),
(5, 3384.82, '2025-01-20 08:23:01'),
(5, 3392.66, '2025-01-20 08:24:02'),
(5, 3397.49, '2025-01-20 08:25:02'),
(5, 3399.24, '2025-01-20 08:26:01'),
(5, 3398.69, '2025-01-20 08:27:02'),
(5, 3399.13, '2025-01-20 08:28:02'),
(5, 3399.19, '2025-01-20 08:29:01'),
(5, 3397.34, '2025-01-20 08:30:02'),
(5, 3395.16, '2025-01-20 08:31:01'),
(5, 3388.54, '2025-01-20 08:32:02'),
(5, 3382.8, '2025-01-20 08:33:02'),
(5, 3377.26, '2025-01-20 08:34:01'),
(5, 3370.44, '2025-01-20 08:35:02'),
(5, 3361.4, '2025-01-20 08:36:02'),
(5, 3357.02, '2025-01-20 08:37:01'),
(5, 3365.19, '2025-01-20 08:38:02'),
(5, 3368.7, '2025-01-20 08:39:01'),
(5, 3369.69, '2025-01-20 08:40:02'),
(5, 3364.18, '2025-01-20 08:41:01'),
(5, 3363.28, '2025-01-20 08:42:01'),
(5, 3364.66, '2025-01-20 08:43:02'),
(5, 3374.98, '2025-01-20 08:44:01'),
(5, 3376.82, '2025-01-20 08:45:02'),
(5, 3381.71, '2025-01-20 08:46:02'),
(5, 3377, '2025-01-20 08:47:01'),
(5, 3373.6, '2025-01-20 08:48:02'),
(5, 3380.7, '2025-01-20 08:49:02'),
(5, 3387.42, '2025-01-20 08:50:01'),
(5, 3390.89, '2025-01-20 08:51:02'),
(5, 3386.74, '2025-01-20 08:52:02'),
(5, 3386.03, '2025-01-20 08:53:01'),
(5, 3390.99, '2025-01-20 08:54:02'),
(5, 3390.53, '2025-01-20 08:55:01'),
(5, 3387.15, '2025-01-20 08:56:02'),
(5, 3391.29, '2025-01-20 08:57:02'),
(5, 3386.52, '2025-01-20 08:58:01'),
(5, 3381.27, '2025-01-20 08:59:02'),
(5, 3382.54, '2025-01-20 09:00:02'),
(5, 3387.9, '2025-01-20 09:01:01'),
(5, 3386.1, '2025-01-20 09:02:02'),
(5, 3385.52, '2025-01-20 09:03:01'),
(5, 3390.85, '2025-01-20 09:04:02'),
(5, 3383.61, '2025-01-20 09:05:02'),
(5, 3387.82, '2025-01-20 09:06:01'),
(5, 3391.99, '2025-01-20 09:07:02'),
(5, 3390.01, '2025-01-20 09:08:02'),
(5, 3388.59, '2025-01-20 09:09:01'),
(5, 3393.77, '2025-01-20 09:10:02'),
(5, 3392.06, '2025-01-20 09:11:01'),
(5, 3398.82, '2025-01-20 09:12:02'),
(5, 3402.99, '2025-01-20 09:13:02'),
(5, 3403.31, '2025-01-20 09:14:01'),
(5, 3401.39, '2025-01-20 09:15:02'),
(5, 3397.03, '2025-01-20 09:16:02'),
(5, 3392.38, '2025-01-20 09:17:02'),
(5, 3399.93, '2025-01-20 09:18:01'),
(5, 3406.17, '2025-01-20 09:19:02'),
(5, 3404.68, '2025-01-20 09:20:01'),
(5, 3400.43, '2025-01-20 09:21:02'),
(5, 3407.53, '2025-01-20 09:22:02'),
(5, 3406.1, '2025-01-20 09:23:01'),
(5, 3403.08, '2025-01-20 09:24:02'),
(5, 3406.33, '2025-01-20 09:25:01'),
(5, 3407.99, '2025-01-20 09:26:02'),
(5, 3404.15, '2025-01-20 09:27:02'),
(5, 3402.16, '2025-01-20 09:28:01'),
(5, 3402.81, '2025-01-20 09:29:02'),
(5, 3397.98, '2025-01-20 09:30:02'),
(5, 3398.02, '2025-01-20 09:31:01'),
(5, 3399.99, '2025-01-20 09:32:02'),
(5, 3408.69, '2025-01-20 09:33:02'),
(5, 3406.15, '2025-01-20 09:34:01'),
(5, 3404.7, '2025-01-20 09:35:02'),
(5, 3403.92, '2025-01-20 09:36:01'),
(5, 3402.3, '2025-01-20 09:37:02'),
(5, 3401.5, '2025-01-20 09:38:02'),
(5, 3402.88, '2025-01-20 09:39:01'),
(5, 3405.38, '2025-01-20 09:40:02'),
(5, 3404, '2025-01-20 09:41:02'),
(5, 3399.11, '2025-01-20 09:42:01'),
(5, 3403.57, '2025-01-20 09:43:02'),
(5, 3402.65, '2025-01-20 09:44:02'),
(5, 3397.28, '2025-01-20 09:45:01'),
(5, 3393.29, '2025-01-20 09:46:02'),
(5, 3384.06, '2025-01-20 09:47:02'),
(5, 3386.38, '2025-01-20 09:48:01'),
(5, 3390.26, '2025-01-20 09:49:02'),
(5, 3385.71, '2025-01-20 09:50:01'),
(5, 3391.29, '2025-01-20 09:51:02'),
(5, 3389.21, '2025-01-20 09:52:02'),
(5, 3392.5, '2025-01-20 09:53:01'),
(5, 3394.02, '2025-01-20 09:54:02'),
(5, 3388.54, '2025-01-20 09:55:01'),
(5, 3391.21, '2025-01-20 09:56:02'),
(5, 3391.37, '2025-01-20 09:57:02'),
(5, 3392.41, '2025-01-20 09:58:01'),
(5, 3389.32, '2025-01-20 09:59:02'),
(5, 3392.43, '2025-01-20 10:00:02'),
(5, 3387.04, '2025-01-20 10:01:01'),
(5, 3388.9, '2025-01-20 10:02:02'),
(5, 3386.17, '2025-01-20 10:03:02'),
(5, 3392.52, '2025-01-20 10:04:01'),
(5, 3390.11, '2025-01-20 10:05:02'),
(5, 3394.58, '2025-01-20 10:06:02'),
(5, 3399.24, '2025-01-20 10:07:02'),
(5, 3408.9, '2025-01-20 10:08:01'),
(5, 3405.01, '2025-01-20 10:09:02'),
(5, 3408.04, '2025-01-20 10:10:01'),
(5, 3400.6, '2025-01-20 10:11:02'),
(5, 3395.84, '2025-01-20 10:12:02'),
(5, 3400.57, '2025-01-20 10:13:01'),
(5, 3399.13, '2025-01-20 10:14:02'),
(5, 3397.7, '2025-01-20 10:15:02'),
(5, 3402.11, '2025-01-20 10:16:01'),
(5, 3395.63, '2025-01-20 10:17:02'),
(5, 3390.16, '2025-01-20 10:18:02'),
(5, 3394.74, '2025-01-20 10:19:01'),
(5, 3392.4, '2025-01-20 10:20:02'),
(5, 3389.29, '2025-01-20 10:21:02'),
(5, 3387.12, '2025-01-20 10:22:01'),
(5, 3386.3, '2025-01-20 10:23:02'),
(5, 3388.83, '2025-01-20 10:24:02'),
(5, 3383.58, '2025-01-20 10:25:01'),
(5, 3376.79, '2025-01-20 10:26:02'),
(5, 3376.05, '2025-01-20 10:27:02'),
(5, 3368.73, '2025-01-20 10:28:01'),
(5, 3374.3, '2025-01-20 10:29:02'),
(5, 3378.71, '2025-01-20 10:30:01'),
(5, 3385.51, '2025-01-20 10:31:02'),
(5, 3384.4, '2025-01-20 10:32:02'),
(5, 3380.17, '2025-01-20 10:33:01'),
(5, 3373.13, '2025-01-20 10:34:02'),
(5, 3372.23, '2025-01-20 10:35:02'),
(5, 3369.56, '2025-01-20 10:36:01'),
(5, 3370.01, '2025-01-20 10:37:02'),
(5, 3367.99, '2025-01-20 10:38:01'),
(5, 3367.11, '2025-01-20 10:39:02'),
(5, 3353.84, '2025-01-20 10:40:02'),
(5, 3364.72, '2025-01-20 10:41:01'),
(5, 3368.32, '2025-01-20 10:42:02'),
(5, 3362.58, '2025-01-20 10:43:02'),
(5, 3370.67, '2025-01-20 10:44:01'),
(5, 3371.51, '2025-01-20 10:45:02'),
(5, 3371.37, '2025-01-20 10:46:02'),
(5, 3372.04, '2025-01-20 10:47:02'),
(5, 3369.01, '2025-01-20 10:48:01'),
(5, 3364.28, '2025-01-20 10:49:02'),
(5, 3362.28, '2025-01-20 10:50:01'),
(5, 3358.67, '2025-01-20 10:51:02'),
(5, 3360, '2025-01-20 10:52:02'),
(5, 3362.99, '2025-01-20 10:53:01'),
(5, 3361.25, '2025-01-20 10:54:02'),
(5, 3366.41, '2025-01-20 10:55:01'),
(5, 3367.58, '2025-01-20 10:56:02'),
(5, 3369.5, '2025-01-20 10:57:01'),
(5, 3368.12, '2025-01-20 10:58:02'),
(5, 3364.47, '2025-01-20 10:59:02'),
(5, 3364, '2025-01-20 11:00:01'),
(5, 3362.47, '2025-01-20 11:01:02'),
(5, 3363.37, '2025-01-20 11:02:01'),
(5, 3366.9, '2025-01-20 11:03:02'),
(5, 3361.54, '2025-01-20 11:04:01'),
(5, 3365.53, '2025-01-20 11:05:02'),
(5, 3361.99, '2025-01-20 11:06:02'),
(5, 3365.65, '2025-01-20 11:07:01'),
(5, 3370.97, '2025-01-20 11:08:02'),
(5, 3371.83, '2025-01-20 11:09:01'),
(5, 3373.28, '2025-01-20 11:10:02'),
(5, 3373.76, '2025-01-20 11:11:02'),
(5, 3377.18, '2025-01-20 11:12:01'),
(5, 3374.04, '2025-01-20 11:13:02'),
(5, 3372.38, '2025-01-20 11:14:01'),
(5, 3369.61, '2025-01-20 11:15:02'),
(5, 3372.72, '2025-01-20 11:16:01'),
(5, 3375.24, '2025-01-20 11:17:02'),
(5, 3379.56, '2025-01-20 11:18:02'),
(5, 3380.47, '2025-01-20 11:19:01'),
(5, 3382.19, '2025-01-20 11:20:02'),
(5, 3383.99, '2025-01-20 11:21:01'),
(5, 3381.71, '2025-01-20 11:22:02'),
(5, 3383.07, '2025-01-20 11:23:01'),
(5, 3381.95, '2025-01-20 11:24:02'),
(5, 3386.47, '2025-01-20 11:25:02'),
(5, 3385.63, '2025-01-20 11:26:01'),
(5, 3387.59, '2025-01-20 11:27:02'),
(5, 3387.14, '2025-01-20 11:28:01'),
(5, 3385.97, '2025-01-20 11:29:02'),
(5, 3388.86, '2025-01-20 11:30:02'),
(5, 3385.19, '2025-01-20 11:31:02'),
(5, 3386.25, '2025-01-20 11:32:02'),
(5, 3381.7, '2025-01-20 11:33:01'),
(5, 3377.41, '2025-01-20 11:34:02'),
(5, 3373.74, '2025-01-20 11:35:01'),
(5, 3370.66, '2025-01-20 11:36:02'),
(5, 3364.04, '2025-01-20 11:37:02'),
(5, 3369.99, '2025-01-20 11:38:01'),
(5, 3372.22, '2025-01-20 11:39:02'),
(5, 3370.01, '2025-01-20 11:40:01'),
(5, 3371.85, '2025-01-20 11:41:02'),
(5, 3376.2, '2025-01-20 11:42:01'),
(5, 3373.55, '2025-01-20 11:43:02'),
(5, 3373, '2025-01-20 11:44:02'),
(5, 3373.24, '2025-01-20 11:45:01'),
(5, 3374.46, '2025-01-20 11:46:01'),
(5, 3378.4, '2025-01-20 11:47:02'),
(5, 3374.48, '2025-01-20 11:48:02'),
(5, 3377.05, '2025-01-20 11:49:01'),
(5, 3371.85, '2025-01-20 11:50:02'),
(5, 3373.42, '2025-01-20 11:51:01'),
(5, 3375.01, '2025-01-20 11:52:02'),
(5, 3371.3, '2025-01-20 11:53:02'),
(5, 3372, '2025-01-20 11:54:01'),
(5, 3359.22, '2025-01-20 11:55:02'),
(5, 3357.89, '2025-01-20 11:56:01'),
(5, 3348.15, '2025-01-20 11:57:02'),
(5, 3344.51, '2025-01-20 11:58:02'),
(5, 3353.87, '2025-01-20 11:59:01'),
(5, 3354, '2025-01-20 12:00:02'),
(5, 3357.08, '2025-01-20 12:01:01'),
(5, 3359.66, '2025-01-20 12:02:02'),
(5, 3359.16, '2025-01-20 12:03:01'),
(5, 3357.97, '2025-01-20 12:04:02'),
(5, 3355.03, '2025-01-20 12:05:02'),
(5, 3349.82, '2025-01-20 12:06:01'),
(5, 3346.16, '2025-01-20 12:07:02'),
(5, 3353.26, '2025-01-20 12:08:01'),
(5, 3354.12, '2025-01-20 12:09:02'),
(5, 3349.98, '2025-01-20 12:10:02'),
(5, 3341.27, '2025-01-20 12:11:02'),
(5, 3346.97, '2025-01-20 12:12:01'),
(5, 3335.67, '2025-01-20 12:13:02'),
(5, 3343.02, '2025-01-20 12:14:01'),
(5, 3341.4, '2025-01-20 12:15:02'),
(5, 3346.72, '2025-01-20 12:16:01'),
(5, 3348.19, '2025-01-20 12:17:02'),
(5, 3349.89, '2025-01-20 12:18:01'),
(5, 3348.88, '2025-01-20 12:19:02'),
(5, 3349.34, '2025-01-20 12:20:02'),
(5, 3358.5, '2025-01-20 12:21:01'),
(5, 3384.68, '2025-01-20 12:22:02'),
(5, 3373.14, '2025-01-20 12:23:01'),
(5, 3367.35, '2025-01-20 12:24:02'),
(5, 3368.64, '2025-01-20 12:25:02'),
(5, 3362.19, '2025-01-20 12:26:01'),
(5, 3367.89, '2025-01-20 12:27:02'),
(5, 3365.01, '2025-01-20 12:28:01'),
(5, 3363.94, '2025-01-20 12:29:02'),
(5, 3365.69, '2025-01-20 12:30:02'),
(5, 3362.03, '2025-01-20 12:31:01'),
(5, 3362.44, '2025-01-20 12:32:02'),
(5, 3362.82, '2025-01-20 12:33:01'),
(5, 3359.92, '2025-01-20 12:34:02'),
(5, 3361.19, '2025-01-20 12:35:02'),
(5, 3365.39, '2025-01-20 12:36:01'),
(5, 3367.68, '2025-01-20 12:37:02'),
(5, 3366.81, '2025-01-20 12:38:01'),
(5, 3363.83, '2025-01-20 12:39:02'),
(5, 3370.4, '2025-01-20 12:40:02'),
(5, 3372.16, '2025-01-20 12:41:01'),
(5, 3373.4, '2025-01-20 12:42:02'),
(5, 3374.65, '2025-01-20 12:43:01'),
(5, 3372.68, '2025-01-20 12:44:02'),
(5, 3374.47, '2025-01-20 12:45:02'),
(5, 3376.61, '2025-01-20 12:46:02'),
(5, 3376, '2025-01-20 12:47:01'),
(5, 3372.86, '2025-01-20 12:48:02'),
(5, 3369.45, '2025-01-20 12:49:01'),
(5, 3370.95, '2025-01-20 12:50:02'),
(5, 3373.31, '2025-01-20 12:51:02'),
(5, 3372.46, '2025-01-20 12:52:01'),
(5, 3373.69, '2025-01-20 12:53:02'),
(5, 3373.78, '2025-01-20 12:54:02'),
(5, 3372.65, '2025-01-20 12:55:01'),
(5, 3373.11, '2025-01-20 12:56:02'),
(5, 3375.89, '2025-01-20 12:57:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3376.58, '2025-01-20 12:58:02'),
(5, 3378.53, '2025-01-20 12:59:01'),
(5, 3376.12, '2025-01-20 13:00:03'),
(5, 3376.41, '2025-01-20 13:01:02'),
(5, 3376.5, '2025-01-20 13:02:01'),
(5, 3372.49, '2025-01-20 13:03:02'),
(5, 3369.79, '2025-01-20 13:04:02'),
(5, 3368.34, '2025-01-20 13:05:01'),
(5, 3365.43, '2025-01-20 13:06:02'),
(5, 3361.76, '2025-01-20 13:07:02'),
(5, 3362.24, '2025-01-20 13:08:01'),
(5, 3356.26, '2025-01-20 13:09:02'),
(5, 3356.17, '2025-01-20 13:10:02'),
(5, 3341.24, '2025-01-20 13:11:01'),
(5, 3344.61, '2025-01-20 13:12:02'),
(5, 3328.68, '2025-01-20 13:13:02'),
(5, 3323.17, '2025-01-20 13:14:01'),
(5, 3331.31, '2025-01-20 13:15:02'),
(5, 3335.2, '2025-01-20 13:16:01'),
(5, 3320.91, '2025-01-20 13:17:02'),
(5, 3303.33, '2025-01-20 13:18:02'),
(5, 3294, '2025-01-20 13:19:01'),
(5, 3288.63, '2025-01-20 13:20:02'),
(5, 3266.85, '2025-01-20 13:21:01'),
(5, 3290.62, '2025-01-20 13:22:02'),
(5, 3284.81, '2025-01-20 13:23:02'),
(5, 3295.51, '2025-01-20 13:24:01'),
(5, 3297.5, '2025-01-20 13:25:02'),
(5, 3301.01, '2025-01-20 13:26:01'),
(5, 3307.38, '2025-01-20 13:27:02'),
(5, 3306.67, '2025-01-20 13:28:02'),
(5, 3305.84, '2025-01-20 13:29:01'),
(5, 3304.58, '2025-01-20 13:30:02'),
(5, 3309.32, '2025-01-20 13:31:02'),
(5, 3307.54, '2025-01-20 13:32:02'),
(5, 3312.52, '2025-01-20 13:33:01'),
(5, 3315, '2025-01-20 13:34:02'),
(5, 3313.51, '2025-01-20 13:35:02'),
(5, 3307.76, '2025-01-20 13:36:01'),
(5, 3309.42, '2025-01-20 13:37:02'),
(5, 3300.24, '2025-01-20 13:38:02'),
(5, 3287.27, '2025-01-20 13:39:01'),
(5, 3288.93, '2025-01-20 13:40:02'),
(5, 3293.79, '2025-01-20 13:41:02'),
(5, 3286.07, '2025-01-20 13:42:01'),
(5, 3281.13, '2025-01-20 13:43:02'),
(5, 3288.9, '2025-01-20 13:44:02'),
(5, 3289.27, '2025-01-20 13:45:01'),
(5, 3300.35, '2025-01-20 13:46:02'),
(5, 3297.97, '2025-01-20 13:47:02'),
(5, 3306.56, '2025-01-20 13:48:01'),
(5, 3310.71, '2025-01-20 13:49:02'),
(5, 3302.12, '2025-01-20 13:50:02'),
(5, 3297.55, '2025-01-20 13:51:01'),
(5, 3305.76, '2025-01-20 13:52:02'),
(5, 3303.77, '2025-01-20 13:53:02'),
(5, 3303.62, '2025-01-20 13:54:01'),
(5, 3307.54, '2025-01-20 13:55:02'),
(5, 3308.9, '2025-01-20 13:56:01'),
(5, 3309.36, '2025-01-20 13:57:02'),
(5, 3305.12, '2025-01-20 13:58:02'),
(5, 3302.11, '2025-01-20 13:59:01'),
(5, 3304.02, '2025-01-20 14:00:02'),
(5, 3297.69, '2025-01-20 14:01:02'),
(5, 3295.23, '2025-01-20 14:02:02'),
(5, 3312.51, '2025-01-20 14:03:01'),
(5, 3312.64, '2025-01-20 14:04:02'),
(5, 3309.6, '2025-01-20 14:05:02'),
(5, 3309.93, '2025-01-20 14:06:01'),
(5, 3319.64, '2025-01-20 14:07:02'),
(5, 3315.64, '2025-01-20 14:08:01'),
(5, 3312.89, '2025-01-20 14:09:02'),
(5, 3309.43, '2025-01-20 14:10:02'),
(5, 3304.51, '2025-01-20 14:11:01'),
(5, 3309.06, '2025-01-20 14:12:02'),
(5, 3302.78, '2025-01-20 14:13:01'),
(5, 3305.81, '2025-01-20 14:14:02'),
(5, 3312.32, '2025-01-20 14:15:02'),
(5, 3315.36, '2025-01-20 14:16:01'),
(5, 3320.5, '2025-01-20 14:17:01'),
(5, 3319.13, '2025-01-20 14:18:02'),
(5, 3314.83, '2025-01-20 14:19:01'),
(5, 3320.56, '2025-01-20 14:20:02'),
(5, 3318.82, '2025-01-20 14:21:01'),
(5, 3319.52, '2025-01-20 14:22:02'),
(5, 3326.66, '2025-01-20 14:23:02'),
(5, 3323.2, '2025-01-20 14:24:01'),
(5, 3328.48, '2025-01-20 14:25:02'),
(5, 3332.29, '2025-01-20 14:26:02'),
(5, 3324.76, '2025-01-20 14:27:01'),
(5, 3327.94, '2025-01-20 14:28:02'),
(5, 3324.51, '2025-01-20 14:29:01'),
(5, 3316.32, '2025-01-20 14:30:02'),
(5, 3312.97, '2025-01-20 14:31:01'),
(5, 3333.35, '2025-01-20 14:32:02'),
(5, 3328.51, '2025-01-20 14:33:02'),
(5, 3333.36, '2025-01-20 14:34:01'),
(5, 3343.16, '2025-01-20 14:35:02'),
(5, 3348.47, '2025-01-20 14:36:01'),
(5, 3337.12, '2025-01-20 14:37:02'),
(5, 3339.08, '2025-01-20 14:38:02'),
(5, 3332.55, '2025-01-20 14:39:01'),
(5, 3324.71, '2025-01-20 14:40:02'),
(5, 3323.55, '2025-01-20 14:41:01'),
(5, 3332.86, '2025-01-20 14:42:02'),
(5, 3329.45, '2025-01-20 14:43:02'),
(5, 3328.12, '2025-01-20 14:44:01'),
(5, 3324.15, '2025-01-20 14:45:02'),
(5, 3328.44, '2025-01-20 14:46:02'),
(5, 3334.28, '2025-01-20 14:47:01'),
(5, 3335.6, '2025-01-20 14:48:02'),
(5, 3332.31, '2025-01-20 14:49:02'),
(5, 3336.43, '2025-01-20 14:50:01'),
(5, 3338.25, '2025-01-20 14:51:02'),
(5, 3337.98, '2025-01-20 14:52:01'),
(5, 3333.01, '2025-01-20 14:53:02'),
(5, 3337.28, '2025-01-20 14:54:02'),
(5, 3337.98, '2025-01-20 14:55:01'),
(5, 3335.1, '2025-01-20 14:56:02'),
(5, 3336.03, '2025-01-20 14:57:02'),
(5, 3341.41, '2025-01-20 14:58:01'),
(5, 3338.82, '2025-01-20 14:59:02'),
(5, 3342.99, '2025-01-20 15:00:02'),
(5, 3345.73, '2025-01-20 15:01:02'),
(5, 3354.43, '2025-01-20 15:02:02'),
(5, 3350.52, '2025-01-20 15:03:02'),
(5, 3343.88, '2025-01-20 15:04:01'),
(5, 3337.05, '2025-01-20 15:05:02'),
(5, 3335.29, '2025-01-20 15:06:01'),
(5, 3337.44, '2025-01-20 15:07:02'),
(5, 3335.28, '2025-01-20 15:08:02'),
(5, 3341.57, '2025-01-20 15:09:01'),
(5, 3342.17, '2025-01-20 15:10:02'),
(5, 3335.19, '2025-01-20 15:11:01'),
(5, 3342.24, '2025-01-20 15:12:02'),
(5, 3338.61, '2025-01-20 15:13:02'),
(5, 3343.5, '2025-01-20 15:14:01'),
(5, 3345.41, '2025-01-20 15:15:02'),
(5, 3348.87, '2025-01-20 15:16:02'),
(5, 3350.94, '2025-01-20 15:17:02'),
(5, 3349.46, '2025-01-20 15:18:01'),
(5, 3345.77, '2025-01-20 15:19:02'),
(5, 3347.6, '2025-01-20 15:20:02'),
(5, 3354.19, '2025-01-20 15:21:01'),
(5, 3358.16, '2025-01-20 15:22:02'),
(5, 3351.49, '2025-01-20 15:23:01'),
(5, 3351.94, '2025-01-20 15:24:02'),
(5, 3351.5, '2025-01-20 15:25:01'),
(5, 3348.5, '2025-01-20 15:26:02'),
(5, 3346.08, '2025-01-20 15:27:02'),
(5, 3345.09, '2025-01-20 15:28:01'),
(5, 3339.48, '2025-01-20 15:29:02'),
(5, 3339.26, '2025-01-20 15:30:01'),
(5, 3333.48, '2025-01-20 15:31:02'),
(5, 3338.32, '2025-01-20 15:32:01'),
(5, 3343.99, '2025-01-20 15:33:02'),
(5, 3346.89, '2025-01-20 15:34:02'),
(5, 3355.04, '2025-01-20 15:35:02'),
(5, 3351.88, '2025-01-20 15:36:01'),
(5, 3354.36, '2025-01-20 15:37:02'),
(5, 3352.35, '2025-01-20 15:38:01'),
(5, 3345.26, '2025-01-20 15:39:02'),
(5, 3340.24, '2025-01-20 15:40:02'),
(5, 3344.45, '2025-01-20 15:41:01'),
(5, 3344.2, '2025-01-20 15:42:02'),
(5, 3345.5, '2025-01-20 15:43:01'),
(5, 3347.45, '2025-01-20 15:44:02'),
(5, 3347.17, '2025-01-20 15:45:02'),
(5, 3342.83, '2025-01-20 15:46:01'),
(5, 3342.83, '2025-01-20 15:47:02'),
(5, 3342.83, '2025-01-20 15:48:01'),
(5, 3342.83, '2025-01-20 15:49:02'),
(5, 3342.83, '2025-01-20 15:50:02'),
(5, 3342.83, '2025-01-20 15:51:02'),
(5, 3342.83, '2025-01-20 15:52:01'),
(5, 3342.83, '2025-01-20 15:53:02'),
(5, 3342.83, '2025-01-20 15:54:02'),
(5, 3342.83, '2025-01-20 15:55:01'),
(5, 3342.83, '2025-01-20 15:56:02'),
(5, 3342.83, '2025-01-20 15:57:02'),
(5, 3348.24, '2025-01-20 15:58:02'),
(5, 3348.24, '2025-01-20 15:59:01'),
(5, 3348.24, '2025-01-20 16:00:02'),
(5, 3348.24, '2025-01-20 16:01:01'),
(5, 3356.06, '2025-01-20 16:02:02'),
(5, 3355.03, '2025-01-20 16:03:01'),
(5, 3350.85, '2025-01-20 16:04:02'),
(5, 3357.73, '2025-01-20 16:05:02'),
(5, 3362.18, '2025-01-20 16:06:02'),
(5, 3356.75, '2025-01-20 16:07:01'),
(5, 3358.16, '2025-01-20 16:08:02'),
(5, 3355.8, '2025-01-20 16:09:02'),
(5, 3361.2, '2025-01-20 16:10:01'),
(5, 3359.54, '2025-01-20 16:11:02'),
(5, 3352.92, '2025-01-20 16:12:01'),
(5, 3359.5, '2025-01-20 16:13:02'),
(5, 3365.69, '2025-01-20 16:14:01'),
(5, 3364.47, '2025-01-20 16:15:02'),
(5, 3367.3, '2025-01-20 16:16:01'),
(5, 3365.2, '2025-01-20 16:17:02'),
(5, 3350.48, '2025-01-20 16:18:02'),
(5, 3350.01, '2025-01-20 16:19:01'),
(5, 3359.94, '2025-01-20 16:20:02'),
(5, 3346.8, '2025-01-20 16:21:01'),
(5, 3355, '2025-01-20 16:22:02'),
(5, 3350.7, '2025-01-20 16:23:02'),
(5, 3348.85, '2025-01-20 16:24:01'),
(5, 3358.71, '2025-01-20 16:25:02'),
(5, 3364.56, '2025-01-20 16:26:01'),
(5, 3370.99, '2025-01-20 16:27:02'),
(5, 3377.74, '2025-01-20 16:28:02'),
(5, 3379.27, '2025-01-20 16:29:01'),
(5, 3373.59, '2025-01-20 16:30:02'),
(5, 3371.65, '2025-01-20 16:31:02'),
(5, 3368.75, '2025-01-20 16:32:02'),
(5, 3362.56, '2025-01-20 16:33:01'),
(5, 3355.99, '2025-01-20 16:34:02'),
(5, 3354.74, '2025-01-20 16:35:01'),
(5, 3356.32, '2025-01-20 16:36:02'),
(5, 3367.72, '2025-01-20 16:37:02'),
(5, 3365.99, '2025-01-20 16:38:01'),
(5, 3363.39, '2025-01-20 16:39:02'),
(5, 3363.54, '2025-01-20 16:40:01'),
(5, 3367.73, '2025-01-20 16:41:02'),
(5, 3362.54, '2025-01-20 16:42:01'),
(5, 3363, '2025-01-20 16:43:02'),
(5, 3358.18, '2025-01-20 16:44:02'),
(5, 3357.84, '2025-01-20 16:45:01'),
(5, 3343.53, '2025-01-20 16:46:02'),
(5, 3319.14, '2025-01-20 16:47:01'),
(5, 3329.33, '2025-01-20 16:48:02'),
(5, 3333.36, '2025-01-20 16:49:02'),
(5, 3339.44, '2025-01-20 16:50:01'),
(5, 3348.58, '2025-01-20 16:51:02'),
(5, 3339.71, '2025-01-20 16:52:02'),
(5, 3342.25, '2025-01-20 16:53:02'),
(5, 3334.48, '2025-01-20 16:54:01'),
(5, 3340.16, '2025-01-20 16:55:02'),
(5, 3337.37, '2025-01-20 16:56:02'),
(5, 3331.48, '2025-01-20 16:57:01'),
(5, 3335.59, '2025-01-20 16:58:02'),
(5, 3333.87, '2025-01-20 16:59:01'),
(5, 3337.23, '2025-01-20 17:00:02'),
(5, 3340.47, '2025-01-20 17:01:02'),
(5, 3334.61, '2025-01-20 17:02:01'),
(5, 3344.24, '2025-01-20 17:03:02'),
(5, 3339.98, '2025-01-20 17:04:02'),
(5, 3343.67, '2025-01-20 17:05:01'),
(5, 3349.04, '2025-01-20 17:06:02'),
(5, 3350.53, '2025-01-20 17:07:01'),
(5, 3343.5, '2025-01-20 17:08:02'),
(5, 3335.01, '2025-01-20 17:09:02'),
(5, 3331.28, '2025-01-20 17:10:01'),
(5, 3325.5, '2025-01-20 17:11:02'),
(5, 3305.35, '2025-01-20 17:12:01'),
(5, 3296.36, '2025-01-20 17:13:02'),
(5, 3287.33, '2025-01-20 17:14:02'),
(5, 3309.49, '2025-01-20 17:15:01'),
(5, 3318.17, '2025-01-20 17:16:02'),
(5, 3314.17, '2025-01-20 17:17:01'),
(5, 3309.76, '2025-01-20 17:18:02'),
(5, 3319.46, '2025-01-20 17:19:02'),
(5, 3329.84, '2025-01-20 17:20:02'),
(5, 3330.98, '2025-01-20 17:21:01'),
(5, 3336.42, '2025-01-20 17:22:02'),
(5, 3344.14, '2025-01-20 17:23:01'),
(5, 3343.32, '2025-01-20 17:24:02'),
(5, 3337.44, '2025-01-20 17:25:02'),
(5, 3345, '2025-01-20 17:26:01'),
(5, 3348.18, '2025-01-20 17:27:02'),
(5, 3350.05, '2025-01-20 17:28:01'),
(5, 3354, '2025-01-20 17:29:02'),
(5, 3348.24, '2025-01-20 17:30:02'),
(5, 3343.26, '2025-01-20 17:31:02'),
(5, 3348.2, '2025-01-20 17:32:01'),
(5, 3341.51, '2025-01-20 17:33:02'),
(5, 3343.77, '2025-01-20 17:34:01'),
(5, 3352.36, '2025-01-20 17:35:02'),
(5, 3347.63, '2025-01-20 17:36:02'),
(5, 3354.66, '2025-01-20 17:37:02'),
(5, 3360.4, '2025-01-20 17:38:01'),
(5, 3365.05, '2025-01-20 17:39:02'),
(5, 3370.91, '2025-01-20 17:40:01'),
(5, 3381.23, '2025-01-20 17:41:02'),
(5, 3381.74, '2025-01-20 17:42:02'),
(5, 3384.86, '2025-01-20 17:43:01'),
(5, 3371.18, '2025-01-20 17:44:02'),
(5, 3367.5, '2025-01-20 17:45:02'),
(5, 3372.56, '2025-01-20 17:46:01'),
(5, 3377.67, '2025-01-20 17:47:02'),
(5, 3377.27, '2025-01-20 17:48:01'),
(5, 3374.08, '2025-01-20 17:49:02'),
(5, 3375.87, '2025-01-20 17:50:02'),
(5, 3371.15, '2025-01-20 17:51:01'),
(5, 3373.7, '2025-01-20 17:52:02'),
(5, 3375.02, '2025-01-20 17:53:01'),
(5, 3372.81, '2025-01-20 17:54:02'),
(5, 3373, '2025-01-20 17:55:02'),
(5, 3373.06, '2025-01-20 17:56:01'),
(5, 3380.76, '2025-01-20 17:57:02'),
(5, 3380.15, '2025-01-20 17:58:01'),
(5, 3380, '2025-01-20 17:59:02'),
(5, 3379.1, '2025-01-20 18:00:02'),
(5, 3373.72, '2025-01-20 18:01:02'),
(5, 3372.77, '2025-01-20 18:02:02'),
(5, 3370.77, '2025-01-20 18:03:02'),
(5, 3367.61, '2025-01-20 18:04:01'),
(5, 3313.71, '2025-01-20 18:05:02'),
(5, 3302.91, '2025-01-20 18:06:01'),
(5, 3308.52, '2025-01-20 18:07:02'),
(5, 3293.67, '2025-01-20 18:08:02'),
(5, 3318.89, '2025-01-20 18:09:01'),
(5, 3347.61, '2025-01-20 18:10:02'),
(5, 3336.95, '2025-01-20 18:11:01'),
(5, 3346.2, '2025-01-20 18:12:02'),
(5, 3331.57, '2025-01-20 18:13:02'),
(5, 3328, '2025-01-20 18:14:01'),
(5, 3318.8, '2025-01-20 18:15:02'),
(5, 3336.64, '2025-01-20 18:16:02'),
(5, 3322.37, '2025-01-20 18:17:01'),
(5, 3332.01, '2025-01-20 18:18:02'),
(5, 3324.5, '2025-01-20 18:19:02'),
(5, 3315.28, '2025-01-20 18:20:01'),
(5, 3329.28, '2025-01-20 18:21:02'),
(5, 3342.91, '2025-01-20 18:22:01'),
(5, 3346.23, '2025-01-20 18:23:02'),
(5, 3344.66, '2025-01-20 18:24:02'),
(5, 3339.66, '2025-01-20 18:25:01'),
(5, 3330.44, '2025-01-20 18:26:02'),
(5, 3342.01, '2025-01-20 18:27:01'),
(5, 3331.93, '2025-01-20 18:28:02'),
(5, 3333.69, '2025-01-20 18:29:02'),
(5, 3318.51, '2025-01-20 18:30:01'),
(5, 3329.52, '2025-01-20 18:31:02'),
(5, 3324.09, '2025-01-20 18:32:02'),
(5, 3324.76, '2025-01-20 18:33:01'),
(5, 3298.37, '2025-01-20 18:34:02'),
(5, 3313.55, '2025-01-20 18:35:02'),
(5, 3320.47, '2025-01-20 18:36:01'),
(5, 3303.99, '2025-01-20 18:37:02'),
(5, 3290.69, '2025-01-20 18:38:01'),
(5, 3285.5, '2025-01-20 18:39:02'),
(5, 3245.43, '2025-01-20 18:40:02'),
(5, 3260, '2025-01-20 18:41:01'),
(5, 3243.97, '2025-01-20 18:42:02'),
(5, 3221.44, '2025-01-20 18:43:01'),
(5, 3255.17, '2025-01-20 18:44:02'),
(5, 3230.83, '2025-01-20 18:45:01'),
(5, 3259.3, '2025-01-20 18:46:01'),
(5, 3268.48, '2025-01-20 18:47:02'),
(5, 3270.5, '2025-01-20 18:48:02'),
(5, 3267.26, '2025-01-20 18:49:01'),
(5, 3277.67, '2025-01-20 18:50:02'),
(5, 3287.85, '2025-01-20 18:51:01'),
(5, 3290.83, '2025-01-20 18:52:02'),
(5, 3310.86, '2025-01-20 18:53:02'),
(5, 3310.11, '2025-01-20 18:54:01'),
(5, 3316.58, '2025-01-20 18:55:02'),
(5, 3301.16, '2025-01-20 18:56:01'),
(5, 3294.35, '2025-01-20 18:57:02'),
(5, 3283.39, '2025-01-20 18:58:02'),
(5, 3294.81, '2025-01-20 18:59:01'),
(5, 3293.07, '2025-01-20 19:00:02'),
(5, 3310.14, '2025-01-20 19:01:01'),
(5, 3299.24, '2025-01-20 19:02:02'),
(5, 3296.2, '2025-01-20 19:03:02'),
(5, 3307.03, '2025-01-20 19:04:01'),
(5, 3303.55, '2025-01-20 19:05:02'),
(5, 3293.12, '2025-01-20 19:06:01'),
(5, 3299.12, '2025-01-20 19:07:02'),
(5, 3294.45, '2025-01-20 19:08:02'),
(5, 3298.7, '2025-01-20 19:09:01'),
(5, 3314.4, '2025-01-20 19:10:02'),
(5, 3301.92, '2025-01-20 19:11:02'),
(5, 3300.13, '2025-01-20 19:12:01'),
(5, 3311.6, '2025-01-20 19:13:02'),
(5, 3304.08, '2025-01-20 19:14:02'),
(5, 3307.57, '2025-01-20 19:15:01'),
(5, 3296.06, '2025-01-20 19:16:02'),
(5, 3292.72, '2025-01-20 19:17:02'),
(5, 3286.96, '2025-01-20 19:18:01'),
(5, 3290.34, '2025-01-20 19:19:02'),
(5, 3289.9, '2025-01-20 19:20:01'),
(5, 3297.08, '2025-01-20 19:21:02'),
(5, 3302.23, '2025-01-20 19:22:02'),
(5, 3305.55, '2025-01-20 19:23:02'),
(5, 3310, '2025-01-20 19:24:01'),
(5, 3321.57, '2025-01-20 19:25:02'),
(5, 3312.74, '2025-01-20 19:26:01'),
(5, 3310.9, '2025-01-20 19:27:02'),
(5, 3310.34, '2025-01-20 19:28:02'),
(5, 3312.48, '2025-01-20 19:29:01'),
(5, 3312.11, '2025-01-20 19:30:02'),
(5, 3315.17, '2025-01-20 19:31:01'),
(5, 3323.43, '2025-01-20 19:32:02'),
(5, 3312.1, '2025-01-20 19:33:02'),
(5, 3310.21, '2025-01-20 19:34:01'),
(5, 3306.01, '2025-01-20 19:35:02'),
(5, 3309.85, '2025-01-20 19:36:01'),
(5, 3315.68, '2025-01-20 19:37:02'),
(5, 3317.16, '2025-01-20 19:38:01'),
(5, 3320.64, '2025-01-20 19:39:02'),
(5, 3313, '2025-01-20 19:40:02'),
(5, 3311.08, '2025-01-20 19:41:01'),
(5, 3311.73, '2025-01-20 19:42:02'),
(5, 3303.99, '2025-01-20 19:43:01'),
(5, 3306.37, '2025-01-20 19:44:02'),
(5, 3311.99, '2025-01-20 19:45:02'),
(5, 3313.32, '2025-01-20 19:46:01'),
(5, 3319.2, '2025-01-20 19:47:02'),
(5, 3314.88, '2025-01-20 19:48:02'),
(5, 3309.15, '2025-01-20 19:49:01'),
(5, 3308.15, '2025-01-20 19:50:02'),
(5, 3304.93, '2025-01-20 19:51:01'),
(5, 3308.43, '2025-01-20 19:52:02'),
(5, 3315.63, '2025-01-20 19:53:02'),
(5, 3323.46, '2025-01-20 19:54:01'),
(5, 3335.15, '2025-01-20 19:55:02'),
(5, 3325.64, '2025-01-20 19:56:01'),
(5, 3339.62, '2025-01-20 19:57:02'),
(5, 3332.52, '2025-01-20 19:58:02'),
(5, 3332, '2025-01-20 19:59:01'),
(5, 3330.05, '2025-01-20 20:00:02'),
(5, 3324.55, '2025-01-20 20:01:02'),
(5, 3322.76, '2025-01-20 20:02:01'),
(5, 3326.22, '2025-01-20 20:03:02'),
(5, 3318.31, '2025-01-20 20:04:01'),
(5, 3322.56, '2025-01-20 20:05:02'),
(5, 3311.76, '2025-01-20 20:06:01'),
(5, 3317.85, '2025-01-20 20:07:02'),
(5, 3315.44, '2025-01-20 20:08:02'),
(5, 3312.68, '2025-01-20 20:09:01'),
(5, 3316.18, '2025-01-20 20:10:02'),
(5, 3321.11, '2025-01-20 20:11:02'),
(5, 3324.89, '2025-01-20 20:12:01'),
(5, 3321.2, '2025-01-20 20:13:02'),
(5, 3326.6, '2025-01-20 20:14:01'),
(5, 3325.51, '2025-01-20 20:15:02'),
(5, 3330.49, '2025-01-20 20:16:02'),
(5, 3333, '2025-01-20 20:17:01'),
(5, 3334.94, '2025-01-20 20:18:02'),
(5, 3327.8, '2025-01-20 20:19:01'),
(5, 3325.3, '2025-01-20 20:20:02'),
(5, 3323, '2025-01-20 20:21:02'),
(5, 3326.18, '2025-01-20 20:22:01'),
(5, 3343.56, '2025-01-20 20:23:02'),
(5, 3342.46, '2025-01-20 20:24:01'),
(5, 3340.79, '2025-01-20 20:25:02'),
(5, 3346.46, '2025-01-20 20:26:01'),
(5, 3352.23, '2025-01-20 20:27:02'),
(5, 3348.2, '2025-01-20 20:28:02'),
(5, 3349.99, '2025-01-20 20:29:01'),
(5, 3346.58, '2025-01-20 20:30:02'),
(5, 3344, '2025-01-20 20:31:01'),
(5, 3337.49, '2025-01-20 20:32:02'),
(5, 3337.44, '2025-01-20 20:33:01'),
(5, 3339.46, '2025-01-20 20:34:02'),
(5, 3350, '2025-01-20 20:35:02'),
(5, 3354.31, '2025-01-20 20:36:01'),
(5, 3358.64, '2025-01-20 20:37:02'),
(5, 3361.53, '2025-01-20 20:38:01'),
(5, 3356.52, '2025-01-20 20:39:02'),
(5, 3359.06, '2025-01-20 20:40:02'),
(5, 3351.5, '2025-01-20 20:41:01'),
(5, 3349.65, '2025-01-20 20:42:02'),
(5, 3349.96, '2025-01-20 20:43:02'),
(5, 3344.47, '2025-01-20 20:44:01'),
(5, 3342.03, '2025-01-20 20:45:02'),
(5, 3349.65, '2025-01-20 20:46:02'),
(5, 3360.5, '2025-01-20 20:47:01'),
(5, 3354.12, '2025-01-20 20:48:02'),
(5, 3351.4, '2025-01-20 20:49:01'),
(5, 3345.26, '2025-01-20 20:50:02'),
(5, 3351.32, '2025-01-20 20:51:02'),
(5, 3349.04, '2025-01-20 20:52:01'),
(5, 3350.32, '2025-01-20 20:53:02'),
(5, 3349.1, '2025-01-20 20:54:01'),
(5, 3347.74, '2025-01-20 20:55:02'),
(5, 3350.18, '2025-01-20 20:56:01'),
(5, 3350.82, '2025-01-20 20:57:02'),
(5, 3349.09, '2025-01-20 20:58:02'),
(5, 3346.44, '2025-01-20 20:59:02'),
(5, 3343.5, '2025-01-20 21:00:01'),
(5, 3338.85, '2025-01-20 21:01:01'),
(5, 3340.89, '2025-01-20 21:02:02'),
(5, 3341.92, '2025-01-20 21:03:02'),
(5, 3332.06, '2025-01-20 21:04:01'),
(5, 3334.19, '2025-01-20 21:05:02'),
(5, 3337.42, '2025-01-20 21:06:02'),
(5, 3326.41, '2025-01-20 21:07:02'),
(5, 3335.27, '2025-01-20 21:08:02'),
(5, 3337.98, '2025-01-20 21:09:02'),
(5, 3337.49, '2025-01-20 21:10:02'),
(5, 3337.14, '2025-01-20 21:11:01'),
(5, 3333.68, '2025-01-20 21:12:02'),
(5, 3334.37, '2025-01-20 21:13:02'),
(5, 3332.27, '2025-01-20 21:14:02'),
(5, 3332.11, '2025-01-20 21:15:02'),
(5, 3327.68, '2025-01-20 21:16:02'),
(5, 3325.57, '2025-01-20 21:17:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3320.46, '2025-01-20 21:18:02'),
(5, 3326.58, '2025-01-20 21:19:01'),
(5, 3324.46, '2025-01-20 21:20:02'),
(5, 3326.18, '2025-01-20 21:21:02'),
(5, 3319.02, '2025-01-20 21:22:01'),
(5, 3324.55, '2025-01-20 21:23:02'),
(5, 3329.15, '2025-01-20 21:24:01'),
(5, 3328.87, '2025-01-20 21:25:02'),
(5, 3326.78, '2025-01-20 21:26:02'),
(5, 3335.01, '2025-01-20 21:27:01'),
(5, 3328.05, '2025-01-20 21:28:02'),
(5, 3322.5, '2025-01-20 21:29:02'),
(5, 3324.6, '2025-01-20 21:30:01'),
(5, 3327.99, '2025-01-20 21:31:01'),
(5, 3327.92, '2025-01-20 21:32:02'),
(5, 3329.5, '2025-01-20 21:33:01'),
(5, 3332.9, '2025-01-20 21:34:02'),
(5, 3330.57, '2025-01-20 21:35:01'),
(5, 3327.34, '2025-01-20 21:36:02'),
(5, 3331.07, '2025-01-20 21:37:02'),
(5, 3333.29, '2025-01-20 21:38:01'),
(5, 3338.5, '2025-01-20 21:39:02'),
(5, 3336.8, '2025-01-20 21:40:01'),
(5, 3335.54, '2025-01-20 21:41:01'),
(5, 3335.13, '2025-01-20 21:42:02'),
(5, 3336.91, '2025-01-20 21:43:02'),
(5, 3339.02, '2025-01-20 21:44:02'),
(5, 3335.78, '2025-01-20 21:45:01'),
(5, 3339.03, '2025-01-20 21:46:02'),
(5, 3332.84, '2025-01-20 21:47:02'),
(5, 3333.44, '2025-01-20 21:48:01'),
(5, 3332.85, '2025-01-20 21:49:02'),
(5, 3336.66, '2025-01-20 21:50:01'),
(5, 3336.75, '2025-01-20 21:51:02'),
(5, 3334.22, '2025-01-20 21:52:02'),
(5, 3333.38, '2025-01-20 21:53:01'),
(5, 3332.5, '2025-01-20 21:54:02'),
(5, 3330.79, '2025-01-20 21:55:01'),
(5, 3330.24, '2025-01-20 21:56:02'),
(5, 3322.22, '2025-01-20 21:57:01'),
(5, 3323.8, '2025-01-20 21:58:01'),
(5, 3323.63, '2025-01-20 21:59:02'),
(5, 3319.68, '2025-01-20 22:00:01'),
(5, 3318.66, '2025-01-20 22:01:02'),
(5, 3327.42, '2025-01-20 22:02:01'),
(5, 3324.56, '2025-01-20 22:03:02'),
(5, 3329.16, '2025-01-20 22:04:02'),
(5, 3327.85, '2025-01-20 22:05:02'),
(5, 3326.07, '2025-01-20 22:06:01'),
(5, 3320.53, '2025-01-20 22:07:02'),
(5, 3321.54, '2025-01-20 22:08:01'),
(5, 3315.5, '2025-01-20 22:09:01'),
(5, 3317.97, '2025-01-20 22:10:02'),
(5, 3319.67, '2025-01-20 22:11:01'),
(5, 3319.88, '2025-01-20 22:12:02'),
(5, 3315.53, '2025-01-20 22:13:02'),
(5, 3318.77, '2025-01-20 22:14:01'),
(5, 3320.5, '2025-01-20 22:15:02'),
(5, 3317.77, '2025-01-20 22:16:02'),
(5, 3320.35, '2025-01-20 22:17:01'),
(5, 3318.57, '2025-01-20 22:18:02'),
(5, 3325.19, '2025-01-20 22:19:02'),
(5, 3325.96, '2025-01-20 22:20:01'),
(5, 3328.25, '2025-01-20 22:21:02'),
(5, 3336.83, '2025-01-20 22:22:01'),
(5, 3332.62, '2025-01-20 22:23:02'),
(5, 3331.08, '2025-01-20 22:24:02'),
(5, 3331.13, '2025-01-20 22:25:01'),
(5, 3327.99, '2025-01-20 22:26:02'),
(5, 3327, '2025-01-20 22:27:02'),
(5, 3327.21, '2025-01-20 22:28:01'),
(5, 3323.97, '2025-01-20 22:29:02'),
(5, 3323.36, '2025-01-20 22:30:01'),
(5, 3328.21, '2025-01-20 22:31:01'),
(5, 3330.73, '2025-01-20 22:32:02'),
(5, 3328.52, '2025-01-20 22:33:02'),
(5, 3326.53, '2025-01-20 22:34:01'),
(5, 3320.32, '2025-01-20 22:35:02'),
(5, 3324.43, '2025-01-20 22:36:01'),
(5, 3318.81, '2025-01-20 22:37:02'),
(5, 3315.6, '2025-01-20 22:38:02'),
(5, 3312.92, '2025-01-20 22:39:01'),
(5, 3319.18, '2025-01-20 22:40:02'),
(5, 3320.18, '2025-01-20 22:41:01'),
(5, 3319.11, '2025-01-20 22:42:02'),
(5, 3319.19, '2025-01-20 22:43:02'),
(5, 3315.43, '2025-01-20 22:44:01'),
(5, 3317, '2025-01-20 22:45:02'),
(5, 3312.77, '2025-01-20 22:46:02'),
(5, 3314.44, '2025-01-20 22:47:02'),
(5, 3310.9, '2025-01-20 22:48:01'),
(5, 3310.45, '2025-01-20 22:49:02'),
(5, 3314.26, '2025-01-20 22:50:02'),
(5, 3308.18, '2025-01-20 22:51:01'),
(5, 3310.44, '2025-01-20 22:52:02'),
(5, 3306.23, '2025-01-20 22:53:01'),
(5, 3303.12, '2025-01-20 22:54:02'),
(5, 3302.31, '2025-01-20 22:55:01'),
(5, 3298.34, '2025-01-20 22:56:02'),
(5, 3295.72, '2025-01-20 22:57:02'),
(5, 3298.8, '2025-01-20 22:58:01'),
(5, 3287.27, '2025-01-20 22:59:02'),
(5, 3284.97, '2025-01-20 23:00:02'),
(5, 3280.02, '2025-01-20 23:01:02'),
(5, 3276.57, '2025-01-20 23:02:01'),
(5, 3274.49, '2025-01-20 23:03:02'),
(5, 3259.75, '2025-01-20 23:04:02'),
(5, 3258.4, '2025-01-20 23:05:01'),
(5, 3272.95, '2025-01-20 23:06:02'),
(5, 3274.8, '2025-01-20 23:07:01'),
(5, 3280.59, '2025-01-20 23:08:02'),
(5, 3289.78, '2025-01-20 23:09:02'),
(5, 3285.64, '2025-01-20 23:10:01'),
(5, 3285, '2025-01-20 23:11:02'),
(5, 3284.03, '2025-01-20 23:12:01'),
(5, 3279.56, '2025-01-20 23:13:02'),
(5, 3284.49, '2025-01-20 23:14:01'),
(5, 3289.04, '2025-01-20 23:15:02'),
(5, 3297.17, '2025-01-20 23:16:01'),
(5, 3296.65, '2025-01-20 23:17:02'),
(5, 3299.66, '2025-01-20 23:18:01'),
(5, 3299.7, '2025-01-20 23:19:02'),
(5, 3295.22, '2025-01-20 23:20:02'),
(5, 3294.29, '2025-01-20 23:21:01'),
(5, 3288.28, '2025-01-20 23:22:02'),
(5, 3291.15, '2025-01-20 23:23:01'),
(5, 3283.16, '2025-01-20 23:24:02'),
(5, 3290.62, '2025-01-20 23:25:02'),
(5, 3299.31, '2025-01-20 23:26:01'),
(5, 3299.57, '2025-01-20 23:27:02'),
(5, 3299.47, '2025-01-20 23:28:01'),
(5, 3300.58, '2025-01-20 23:29:02'),
(5, 3305.04, '2025-01-20 23:30:02'),
(5, 3301.42, '2025-01-20 23:31:02'),
(5, 3309.85, '2025-01-20 23:32:02'),
(5, 3309.76, '2025-01-20 23:33:01'),
(5, 3311.16, '2025-01-20 23:34:02'),
(5, 3316.22, '2025-01-20 23:35:01'),
(5, 3314.62, '2025-01-20 23:36:02'),
(5, 3313.16, '2025-01-20 23:37:02'),
(5, 3315.71, '2025-01-20 23:38:01'),
(5, 3315, '2025-01-20 23:39:02'),
(5, 3312.02, '2025-01-20 23:40:02'),
(5, 3309.32, '2025-01-20 23:41:01'),
(5, 3311.4, '2025-01-20 23:42:02'),
(5, 3310.18, '2025-01-20 23:43:02'),
(5, 3313.89, '2025-01-20 23:44:01'),
(5, 3315, '2025-01-20 23:45:02'),
(5, 3314.46, '2025-01-20 23:46:02'),
(5, 3317, '2025-01-20 23:47:02'),
(5, 3315.18, '2025-01-20 23:48:01'),
(5, 3314.51, '2025-01-20 23:49:02'),
(5, 3316, '2025-01-20 23:50:01'),
(5, 3316, '2025-01-20 23:51:02'),
(5, 3320.33, '2025-01-20 23:52:02'),
(5, 3320.99, '2025-01-20 23:53:01'),
(5, 3319.57, '2025-01-20 23:54:02'),
(5, 3321.95, '2025-01-20 23:55:01'),
(5, 3321.45, '2025-01-20 23:56:02'),
(5, 3321.39, '2025-01-20 23:57:02'),
(5, 3321.96, '2025-01-20 23:58:01'),
(5, 3316.98, '2025-01-20 23:59:02'),
(5, 3319.4, '2025-01-21 00:00:01'),
(5, 3310.46, '2025-01-21 00:01:01'),
(5, 3311.03, '2025-01-21 00:02:02'),
(5, 3313.48, '2025-01-21 00:03:02'),
(5, 3312.49, '2025-01-21 00:04:01'),
(5, 3315.49, '2025-01-21 00:05:02'),
(5, 3318.01, '2025-01-21 00:06:02'),
(5, 3319.2, '2025-01-21 00:07:01'),
(5, 3311.9, '2025-01-21 00:08:02'),
(5, 3306.24, '2025-01-21 00:09:01'),
(5, 3313.07, '2025-01-21 00:10:02'),
(5, 3306.5, '2025-01-21 00:11:02'),
(5, 3305.19, '2025-01-21 00:12:01'),
(5, 3296, '2025-01-21 00:13:02'),
(5, 3292.3, '2025-01-21 00:14:01'),
(5, 3292.73, '2025-01-21 00:15:02'),
(5, 3284.47, '2025-01-21 00:16:01'),
(5, 3285.22, '2025-01-21 00:17:02'),
(5, 3284.49, '2025-01-21 00:18:02'),
(5, 3288.88, '2025-01-21 00:19:01'),
(5, 3298.29, '2025-01-21 00:20:02'),
(5, 3299.6, '2025-01-21 00:21:01'),
(5, 3304.4, '2025-01-21 00:22:02'),
(5, 3302.99, '2025-01-21 00:23:02'),
(5, 3305.12, '2025-01-21 00:24:01'),
(5, 3303.84, '2025-01-21 00:25:02'),
(5, 3305.13, '2025-01-21 00:26:01'),
(5, 3307.49, '2025-01-21 00:27:02'),
(5, 3304.3, '2025-01-21 00:28:01'),
(5, 3305.84, '2025-01-21 00:29:02'),
(5, 3304.35, '2025-01-21 00:30:02'),
(5, 3301.62, '2025-01-21 00:31:02'),
(5, 3295.6, '2025-01-21 00:32:01'),
(5, 3297.5, '2025-01-21 00:33:02'),
(5, 3297.61, '2025-01-21 00:34:01'),
(5, 3298.16, '2025-01-21 00:35:02'),
(5, 3297.01, '2025-01-21 00:36:02'),
(5, 3292.49, '2025-01-21 00:37:01'),
(5, 3295.91, '2025-01-21 00:38:02'),
(5, 3299.19, '2025-01-21 00:39:01'),
(5, 3298.5, '2025-01-21 00:40:02'),
(5, 3296.73, '2025-01-21 00:41:01'),
(5, 3299.12, '2025-01-21 00:42:02'),
(5, 3299.98, '2025-01-21 00:43:02'),
(5, 3301.11, '2025-01-21 00:44:01'),
(5, 3301.21, '2025-01-21 00:45:02'),
(5, 3301.48, '2025-01-21 00:46:02'),
(5, 3286.34, '2025-01-21 00:47:01'),
(5, 3276.03, '2025-01-21 00:48:02'),
(5, 3267.81, '2025-01-21 00:49:01'),
(5, 3267.77, '2025-01-21 00:50:02'),
(5, 3275.7, '2025-01-21 00:51:02'),
(5, 3273, '2025-01-21 00:52:01'),
(5, 3271, '2025-01-21 00:53:02'),
(5, 3273.45, '2025-01-21 00:54:01'),
(5, 3271.66, '2025-01-21 00:55:02'),
(5, 3272.2, '2025-01-21 00:56:01'),
(5, 3283.05, '2025-01-21 00:57:02'),
(5, 3279.67, '2025-01-21 00:58:02'),
(5, 3283.14, '2025-01-21 00:59:01'),
(5, 3284, '2025-01-21 01:00:02'),
(5, 3284.91, '2025-01-21 01:01:01'),
(5, 3286.13, '2025-01-21 01:02:02'),
(5, 3279.1, '2025-01-21 01:03:02'),
(5, 3270.66, '2025-01-21 01:04:01'),
(5, 3268.5, '2025-01-21 01:05:02'),
(5, 3273.8, '2025-01-21 01:06:02'),
(5, 3266.85, '2025-01-21 01:07:02'),
(5, 3264.66, '2025-01-21 01:08:02'),
(5, 3266.5, '2025-01-21 01:09:01'),
(5, 3263.08, '2025-01-21 01:10:02'),
(5, 3271.38, '2025-01-21 01:11:01'),
(5, 3271.5, '2025-01-21 01:12:02'),
(5, 3266.9, '2025-01-21 01:13:01'),
(5, 3278.29, '2025-01-21 01:14:02'),
(5, 3278.2, '2025-01-21 01:15:02'),
(5, 3278.84, '2025-01-21 01:16:01'),
(5, 3268.59, '2025-01-21 01:17:02'),
(5, 3276.8, '2025-01-21 01:18:02'),
(5, 3276.1, '2025-01-21 01:19:01'),
(5, 3269.31, '2025-01-21 01:20:02'),
(5, 3272.7, '2025-01-21 01:21:01'),
(5, 3277.19, '2025-01-21 01:22:02'),
(5, 3271.98, '2025-01-21 01:23:01'),
(5, 3264.09, '2025-01-21 01:24:02'),
(5, 3254.5, '2025-01-21 01:25:02'),
(5, 3250.33, '2025-01-21 01:26:01'),
(5, 3246.68, '2025-01-21 01:27:02'),
(5, 3251.82, '2025-01-21 01:28:01'),
(5, 3248.27, '2025-01-21 01:29:02'),
(5, 3247.69, '2025-01-21 01:30:02'),
(5, 3249.51, '2025-01-21 01:31:02'),
(5, 3235.8, '2025-01-21 01:32:01'),
(5, 3245.6, '2025-01-21 01:33:02'),
(5, 3251.52, '2025-01-21 01:34:01'),
(5, 3254.61, '2025-01-21 01:35:02'),
(5, 3259.97, '2025-01-21 01:36:02'),
(5, 3262.47, '2025-01-21 01:37:01'),
(5, 3261.24, '2025-01-21 01:38:02'),
(5, 3252.21, '2025-01-21 01:39:01'),
(5, 3255.11, '2025-01-21 01:40:02'),
(5, 3254.55, '2025-01-21 01:41:02'),
(5, 3259.84, '2025-01-21 01:42:01'),
(5, 3262.97, '2025-01-21 01:43:02'),
(5, 3265.91, '2025-01-21 01:44:01'),
(5, 3261.75, '2025-01-21 01:45:02'),
(5, 3267.65, '2025-01-21 01:46:02'),
(5, 3267.59, '2025-01-21 01:47:02'),
(5, 3267.8, '2025-01-21 01:48:01'),
(5, 3272.87, '2025-01-21 01:49:02'),
(5, 3268.03, '2025-01-21 01:50:01'),
(5, 3247.51, '2025-01-21 01:51:02'),
(5, 3240.26, '2025-01-21 01:52:02'),
(5, 3228.08, '2025-01-21 01:53:01'),
(5, 3233.04, '2025-01-21 01:54:02'),
(5, 3230, '2025-01-21 01:55:02'),
(5, 3231.92, '2025-01-21 01:56:01'),
(5, 3229.4, '2025-01-21 01:57:02'),
(5, 3227.59, '2025-01-21 01:58:02'),
(5, 3225.01, '2025-01-21 01:59:01'),
(5, 3227.58, '2025-01-21 02:00:02'),
(5, 3232.2, '2025-01-21 02:01:02'),
(5, 3236.36, '2025-01-21 02:02:01'),
(5, 3242.61, '2025-01-21 02:03:02'),
(5, 3244.7, '2025-01-21 02:04:02'),
(5, 3246.99, '2025-01-21 02:05:01'),
(5, 3248.57, '2025-01-21 02:06:02'),
(5, 3245.37, '2025-01-21 02:07:01'),
(5, 3253.04, '2025-01-21 02:08:02'),
(5, 3257.6, '2025-01-21 02:09:02'),
(5, 3253.95, '2025-01-21 02:10:01'),
(5, 3255.31, '2025-01-21 02:11:02'),
(5, 3253.69, '2025-01-21 02:12:01'),
(5, 3250.76, '2025-01-21 02:13:02'),
(5, 3253.01, '2025-01-21 02:14:01'),
(5, 3254.11, '2025-01-21 02:15:02'),
(5, 3253.69, '2025-01-21 02:16:02'),
(5, 3246.58, '2025-01-21 02:17:02'),
(5, 3244.79, '2025-01-21 02:18:01'),
(5, 3239, '2025-01-21 02:19:02'),
(5, 3248.62, '2025-01-21 02:20:01'),
(5, 3248.64, '2025-01-21 02:21:02'),
(5, 3247.89, '2025-01-21 02:22:01'),
(5, 3246.77, '2025-01-21 02:23:02'),
(5, 3245.46, '2025-01-21 02:24:02'),
(5, 3234.28, '2025-01-21 02:25:01'),
(5, 3221.49, '2025-01-21 02:26:02'),
(5, 3215.3, '2025-01-21 02:27:01'),
(5, 3226.88, '2025-01-21 02:28:02'),
(5, 3220.87, '2025-01-21 02:29:02'),
(5, 3215.67, '2025-01-21 02:30:01'),
(5, 3209.5, '2025-01-21 02:31:02'),
(5, 3206.93, '2025-01-21 02:32:02'),
(5, 3210.51, '2025-01-21 02:33:01'),
(5, 3227.01, '2025-01-21 02:34:02'),
(5, 3219.24, '2025-01-21 02:35:01'),
(5, 3226.24, '2025-01-21 02:36:02'),
(5, 3239.07, '2025-01-21 02:37:02'),
(5, 3234.13, '2025-01-21 02:38:01'),
(5, 3237.56, '2025-01-21 02:39:02'),
(5, 3229.51, '2025-01-21 02:40:01'),
(5, 3236.74, '2025-01-21 02:41:02'),
(5, 3240.7, '2025-01-21 02:42:01'),
(5, 3244.51, '2025-01-21 02:43:02'),
(5, 3238.42, '2025-01-21 02:44:02'),
(5, 3237.41, '2025-01-21 02:45:01'),
(5, 3245.91, '2025-01-21 02:46:02'),
(5, 3243, '2025-01-21 02:47:01'),
(5, 3239.22, '2025-01-21 02:48:02'),
(5, 3236.32, '2025-01-21 02:49:02'),
(5, 3244.03, '2025-01-21 02:50:01'),
(5, 3245.19, '2025-01-21 02:51:02'),
(5, 3249.98, '2025-01-21 02:52:01'),
(5, 3246.78, '2025-01-21 02:53:02'),
(5, 3253.08, '2025-01-21 02:54:02'),
(5, 3254.99, '2025-01-21 02:55:01'),
(5, 3255.37, '2025-01-21 02:56:02'),
(5, 3258.85, '2025-01-21 02:57:01'),
(5, 3253, '2025-01-21 02:58:02'),
(5, 3255.2, '2025-01-21 02:59:02'),
(5, 3250.49, '2025-01-21 03:00:01'),
(5, 3251.6, '2025-01-21 03:01:02'),
(5, 3248.9, '2025-01-21 03:02:02'),
(5, 3245.21, '2025-01-21 03:03:01'),
(5, 3253, '2025-01-21 03:04:02'),
(5, 3252, '2025-01-21 03:05:02'),
(5, 3252.5, '2025-01-21 03:06:01'),
(5, 3256, '2025-01-21 03:07:02'),
(5, 3250.28, '2025-01-21 03:08:02'),
(5, 3251.29, '2025-01-21 03:09:01'),
(5, 3255.32, '2025-01-21 03:10:02'),
(5, 3265.91, '2025-01-21 03:11:02'),
(5, 3270.81, '2025-01-21 03:12:01'),
(5, 3270.99, '2025-01-21 03:13:02'),
(5, 3265.34, '2025-01-21 03:14:01'),
(5, 3266.26, '2025-01-21 03:15:02'),
(5, 3257.66, '2025-01-21 03:16:02'),
(5, 3256.57, '2025-01-21 03:17:01'),
(5, 3260.3, '2025-01-21 03:18:02'),
(5, 3262.17, '2025-01-21 03:19:01'),
(5, 3262.61, '2025-01-21 03:20:02'),
(5, 3263.74, '2025-01-21 03:21:02'),
(5, 3260.5, '2025-01-21 03:22:01'),
(5, 3257.49, '2025-01-21 03:23:02'),
(5, 3257.11, '2025-01-21 03:24:01'),
(5, 3256.3, '2025-01-21 03:25:02'),
(5, 3260.74, '2025-01-21 03:26:02'),
(5, 3263.32, '2025-01-21 03:27:01'),
(5, 3265.61, '2025-01-21 03:28:02'),
(5, 3260, '2025-01-21 03:29:01'),
(5, 3255.06, '2025-01-21 03:30:02'),
(5, 3253.37, '2025-01-21 03:31:01'),
(5, 3246.73, '2025-01-21 03:32:02'),
(5, 3248.65, '2025-01-21 03:33:02'),
(5, 3253.47, '2025-01-21 03:34:01'),
(5, 3252.5, '2025-01-21 03:35:02'),
(5, 3255.15, '2025-01-21 03:36:01'),
(5, 3255.43, '2025-01-21 03:37:01'),
(5, 3250.72, '2025-01-21 03:38:02'),
(5, 3248.5, '2025-01-21 03:39:01'),
(5, 3250.7, '2025-01-21 03:40:02'),
(5, 3249.59, '2025-01-21 03:41:02'),
(5, 3249.31, '2025-01-21 03:42:01'),
(5, 3245.86, '2025-01-21 03:43:02'),
(5, 3239.21, '2025-01-21 03:44:01'),
(5, 3241.83, '2025-01-21 03:45:02'),
(5, 3235.44, '2025-01-21 03:46:02'),
(5, 3232.78, '2025-01-21 03:47:02'),
(5, 3240.29, '2025-01-21 03:48:01'),
(5, 3247.64, '2025-01-21 03:49:02'),
(5, 3251.25, '2025-01-21 03:50:01'),
(5, 3255.29, '2025-01-21 03:51:02'),
(5, 3258.2, '2025-01-21 03:52:02'),
(5, 3257.79, '2025-01-21 03:53:01'),
(5, 3256.93, '2025-01-21 03:54:02'),
(5, 3254.3, '2025-01-21 03:55:01'),
(5, 3254.2, '2025-01-21 03:56:02'),
(5, 3258, '2025-01-21 03:57:02'),
(5, 3255.81, '2025-01-21 03:58:01'),
(5, 3257.98, '2025-01-21 03:59:02'),
(5, 3257.31, '2025-01-21 04:00:02'),
(5, 3257.05, '2025-01-21 04:01:01'),
(5, 3250.43, '2025-01-21 04:02:02'),
(5, 3254.1, '2025-01-21 04:03:01'),
(5, 3255.59, '2025-01-21 04:04:02'),
(5, 3256.81, '2025-01-21 04:05:01'),
(5, 3252.66, '2025-01-21 04:06:02'),
(5, 3255.09, '2025-01-21 04:07:02'),
(5, 3257.94, '2025-01-21 04:08:01'),
(5, 3258.03, '2025-01-21 04:09:02'),
(5, 3255.6, '2025-01-21 04:10:01'),
(5, 3264.96, '2025-01-21 04:11:02'),
(5, 3263.16, '2025-01-21 04:12:01'),
(5, 3258.6, '2025-01-21 04:13:02'),
(5, 3253.64, '2025-01-21 04:14:02'),
(5, 3255.41, '2025-01-21 04:15:01'),
(5, 3251.77, '2025-01-21 04:16:01'),
(5, 3254.49, '2025-01-21 04:17:02'),
(5, 3256.28, '2025-01-21 04:18:02'),
(5, 3255, '2025-01-21 04:19:01'),
(5, 3264.99, '2025-01-21 04:20:02'),
(5, 3262.71, '2025-01-21 04:21:01'),
(5, 3268.01, '2025-01-21 04:22:02'),
(5, 3265.09, '2025-01-21 04:23:02'),
(5, 3264.3, '2025-01-21 04:24:01'),
(5, 3265, '2025-01-21 04:25:02'),
(5, 3263.49, '2025-01-21 04:26:01'),
(5, 3262.2, '2025-01-21 04:27:02'),
(5, 3258.5, '2025-01-21 04:28:01'),
(5, 3260.81, '2025-01-21 04:29:02'),
(5, 3258.9, '2025-01-21 04:30:02'),
(5, 3254.66, '2025-01-21 04:31:02'),
(5, 3255.91, '2025-01-21 04:32:01'),
(5, 3259.48, '2025-01-21 04:33:02'),
(5, 3255.82, '2025-01-21 04:34:02'),
(5, 3256.59, '2025-01-21 04:35:01'),
(5, 3253.32, '2025-01-21 04:36:02'),
(5, 3252.16, '2025-01-21 04:37:01'),
(5, 3254.31, '2025-01-21 04:38:02'),
(5, 3258.01, '2025-01-21 04:39:02'),
(5, 3261.04, '2025-01-21 04:40:01'),
(5, 3267.04, '2025-01-21 04:41:02'),
(5, 3266.36, '2025-01-21 04:42:01'),
(5, 3259.7, '2025-01-21 04:43:02'),
(5, 3260.57, '2025-01-21 04:44:02'),
(5, 3261.21, '2025-01-21 04:45:01'),
(5, 3260.6, '2025-01-21 04:46:02'),
(5, 3260.03, '2025-01-21 04:47:01'),
(5, 3257.5, '2025-01-21 04:48:02'),
(5, 3260.51, '2025-01-21 04:49:01'),
(5, 3263, '2025-01-21 04:50:02'),
(5, 3265.01, '2025-01-21 04:51:02'),
(5, 3261.34, '2025-01-21 04:52:01'),
(5, 3263.69, '2025-01-21 04:53:02'),
(5, 3263.68, '2025-01-21 04:54:01'),
(5, 3263, '2025-01-21 04:55:02'),
(5, 3263, '2025-01-21 04:56:02'),
(5, 3262.99, '2025-01-21 04:57:01'),
(5, 3263.98, '2025-01-21 04:58:02'),
(5, 3261.78, '2025-01-21 04:59:01'),
(5, 3262.73, '2025-01-21 05:00:02'),
(5, 3259.51, '2025-01-21 05:01:01'),
(5, 3257.76, '2025-01-21 05:02:02'),
(5, 3253.53, '2025-01-21 05:03:02'),
(5, 3253.32, '2025-01-21 05:04:01'),
(5, 3251.96, '2025-01-21 05:05:02'),
(5, 3241.8, '2025-01-21 05:06:01'),
(5, 3243.49, '2025-01-21 05:07:02'),
(5, 3242.41, '2025-01-21 05:08:02'),
(5, 3236.97, '2025-01-21 05:09:01'),
(5, 3234.8, '2025-01-21 05:10:02'),
(5, 3238.4, '2025-01-21 05:11:01'),
(5, 3237, '2025-01-21 05:12:02'),
(5, 3240.17, '2025-01-21 05:13:01'),
(5, 3244.01, '2025-01-21 05:14:02'),
(5, 3247.24, '2025-01-21 05:15:02'),
(5, 3248.65, '2025-01-21 05:16:01'),
(5, 3251.17, '2025-01-21 05:17:02'),
(5, 3252.23, '2025-01-21 05:18:02'),
(5, 3255, '2025-01-21 05:19:01'),
(5, 3252.19, '2025-01-21 05:20:02'),
(5, 3253.53, '2025-01-21 05:21:01'),
(5, 3249.5, '2025-01-21 05:22:01'),
(5, 3253.1, '2025-01-21 05:23:02'),
(5, 3257.5, '2025-01-21 05:24:01'),
(5, 3257.68, '2025-01-21 05:25:02'),
(5, 3259, '2025-01-21 05:26:02'),
(5, 3259.01, '2025-01-21 05:27:01'),
(5, 3254.19, '2025-01-21 05:28:02'),
(5, 3252.12, '2025-01-21 05:29:01'),
(5, 3252.39, '2025-01-21 05:30:02'),
(5, 3240.16, '2025-01-21 05:31:01'),
(5, 3237.59, '2025-01-21 05:32:02'),
(5, 3238.76, '2025-01-21 05:33:01'),
(5, 3235.5, '2025-01-21 05:34:02'),
(5, 3228.56, '2025-01-21 05:35:02'),
(5, 3217.78, '2025-01-21 05:36:01'),
(5, 3215.01, '2025-01-21 05:37:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3223.54, '2025-01-21 05:38:01'),
(5, 3225, '2025-01-21 05:39:02'),
(5, 3229.16, '2025-01-21 05:40:02'),
(5, 3232.14, '2025-01-21 05:41:01'),
(5, 3234.79, '2025-01-21 05:42:02'),
(5, 3232.06, '2025-01-21 05:43:02'),
(5, 3231.62, '2025-01-21 05:44:01'),
(5, 3234.12, '2025-01-21 05:45:02'),
(5, 3235.71, '2025-01-21 05:46:01'),
(5, 3233.56, '2025-01-21 05:47:02'),
(5, 3234.35, '2025-01-21 05:48:02'),
(5, 3233.69, '2025-01-21 05:49:01'),
(5, 3236.54, '2025-01-21 05:50:02'),
(5, 3238.21, '2025-01-21 05:51:01'),
(5, 3234.88, '2025-01-21 05:52:02'),
(5, 3237.82, '2025-01-21 05:53:02'),
(5, 3238.9, '2025-01-21 05:54:02'),
(5, 3239.49, '2025-01-21 05:55:01'),
(5, 3238.36, '2025-01-21 05:56:02'),
(5, 3240.78, '2025-01-21 05:57:02'),
(5, 3243.98, '2025-01-21 05:58:01'),
(5, 3246.11, '2025-01-21 05:59:02'),
(5, 3247.15, '2025-01-21 06:00:02'),
(5, 3244.69, '2025-01-21 06:01:01'),
(5, 3252.99, '2025-01-21 06:02:02'),
(5, 3250.53, '2025-01-21 06:03:01'),
(5, 3241.08, '2025-01-21 06:04:02'),
(5, 3239.6, '2025-01-21 06:05:01'),
(5, 3243.99, '2025-01-21 06:06:02'),
(5, 3247.97, '2025-01-21 06:07:02'),
(5, 3248.79, '2025-01-21 06:08:01'),
(5, 3249.6, '2025-01-21 06:09:02'),
(5, 3246.4, '2025-01-21 06:10:01'),
(5, 3245.36, '2025-01-21 06:11:02'),
(5, 3248.9, '2025-01-21 06:12:02'),
(5, 3244.69, '2025-01-21 06:13:02'),
(5, 3247.9, '2025-01-21 06:14:01'),
(5, 3249.26, '2025-01-21 06:15:02'),
(5, 3245, '2025-01-21 06:16:01'),
(5, 3246.55, '2025-01-21 06:17:02'),
(5, 3247, '2025-01-21 06:18:01'),
(5, 3245.3, '2025-01-21 06:19:02'),
(5, 3244.5, '2025-01-21 06:20:01'),
(5, 3242.91, '2025-01-21 06:21:02'),
(5, 3242.04, '2025-01-21 06:22:02'),
(5, 3240.23, '2025-01-21 06:23:01'),
(5, 3242.08, '2025-01-21 06:24:02'),
(5, 3243.25, '2025-01-21 06:25:01'),
(5, 3237.92, '2025-01-21 06:26:01'),
(5, 3238.57, '2025-01-21 06:27:02'),
(5, 3238.2, '2025-01-21 06:28:01'),
(5, 3237.75, '2025-01-21 06:29:02'),
(5, 3239.24, '2025-01-21 06:30:02'),
(5, 3233.3, '2025-01-21 06:31:02'),
(5, 3226.29, '2025-01-21 06:32:02'),
(5, 3229.04, '2025-01-21 06:33:01'),
(5, 3222.82, '2025-01-21 06:34:02'),
(5, 3221.39, '2025-01-21 06:35:01'),
(5, 3230.69, '2025-01-21 06:36:02'),
(5, 3231.91, '2025-01-21 06:37:01'),
(5, 3232.74, '2025-01-21 06:38:02'),
(5, 3237.84, '2025-01-21 06:39:02'),
(5, 3232.92, '2025-01-21 06:40:01'),
(5, 3234.4, '2025-01-21 06:41:02'),
(5, 3231, '2025-01-21 06:42:01'),
(5, 3229.1, '2025-01-21 06:43:02'),
(5, 3229.19, '2025-01-21 06:44:02'),
(5, 3230.92, '2025-01-21 06:45:01'),
(5, 3226.08, '2025-01-21 06:46:02'),
(5, 3231.51, '2025-01-21 06:47:01'),
(5, 3234.4, '2025-01-21 06:48:02'),
(5, 3229.27, '2025-01-21 06:49:02'),
(5, 3226.57, '2025-01-21 06:50:01'),
(5, 3223.22, '2025-01-21 06:51:02'),
(5, 3222.13, '2025-01-21 06:52:01'),
(5, 3218.1, '2025-01-21 06:53:02'),
(5, 3222.88, '2025-01-21 06:54:01'),
(5, 3227.01, '2025-01-21 06:55:02'),
(5, 3227.49, '2025-01-21 06:56:02'),
(5, 3224.74, '2025-01-21 06:57:01'),
(5, 3224.09, '2025-01-21 06:58:02'),
(5, 3224.09, '2025-01-21 06:59:02'),
(5, 3225.14, '2025-01-21 07:00:01'),
(5, 3221.11, '2025-01-21 07:01:02'),
(5, 3221.79, '2025-01-21 07:02:01'),
(5, 3228.49, '2025-01-21 07:03:02'),
(5, 3234.01, '2025-01-21 07:04:02'),
(5, 3232.75, '2025-01-21 07:05:01'),
(5, 3236.84, '2025-01-21 07:06:02'),
(5, 3237.12, '2025-01-21 07:07:01'),
(5, 3244.27, '2025-01-21 07:08:02'),
(5, 3244.31, '2025-01-21 07:09:01'),
(5, 3244.14, '2025-01-21 07:10:02'),
(5, 3244.31, '2025-01-21 07:11:02'),
(5, 3243, '2025-01-21 07:12:01'),
(5, 3246.07, '2025-01-21 07:13:02'),
(5, 3246.61, '2025-01-21 07:14:01'),
(5, 3248.35, '2025-01-21 07:15:02'),
(5, 3253.25, '2025-01-21 07:16:01'),
(5, 3249.36, '2025-01-21 07:17:02'),
(5, 3249.34, '2025-01-21 07:18:02'),
(5, 3247.6, '2025-01-21 07:19:02'),
(5, 3248.27, '2025-01-21 07:20:01'),
(5, 3243.14, '2025-01-21 07:21:02'),
(5, 3246.08, '2025-01-21 07:22:01'),
(5, 3247.51, '2025-01-21 07:23:01'),
(5, 3246.8, '2025-01-21 07:24:02'),
(5, 3247.1, '2025-01-21 07:25:01'),
(5, 3248.51, '2025-01-21 07:26:02'),
(5, 3246.1, '2025-01-21 07:27:02'),
(5, 3242.21, '2025-01-21 07:28:01'),
(5, 3236.79, '2025-01-21 07:29:02'),
(5, 3239.46, '2025-01-21 07:30:02'),
(5, 3235.14, '2025-01-21 07:31:01'),
(5, 3238.51, '2025-01-21 07:32:02'),
(5, 3235.13, '2025-01-21 07:33:01'),
(5, 3237.08, '2025-01-21 07:34:02'),
(5, 3238.56, '2025-01-21 07:35:02'),
(5, 3231.38, '2025-01-21 07:36:01'),
(5, 3233.48, '2025-01-21 07:37:02'),
(5, 3235.15, '2025-01-21 07:38:02'),
(5, 3232.18, '2025-01-21 07:39:01'),
(5, 3225.59, '2025-01-21 07:40:02'),
(5, 3221.99, '2025-01-21 07:41:01'),
(5, 3222.6, '2025-01-21 07:42:02'),
(5, 3221.21, '2025-01-21 07:43:01'),
(5, 3218.08, '2025-01-21 07:44:02'),
(5, 3219.1, '2025-01-21 07:45:02'),
(5, 3223.42, '2025-01-21 07:46:02'),
(5, 3224.49, '2025-01-21 07:47:02'),
(5, 3223.21, '2025-01-21 07:48:01'),
(5, 3226.2, '2025-01-21 07:49:02'),
(5, 3224.14, '2025-01-21 07:50:01'),
(5, 3229.17, '2025-01-21 07:51:02'),
(5, 3228.51, '2025-01-21 07:52:01'),
(5, 3233.21, '2025-01-21 07:53:03'),
(5, 3234.4, '2025-01-21 07:54:01'),
(5, 3239.91, '2025-01-21 07:55:02'),
(5, 3240.89, '2025-01-21 07:56:01'),
(5, 3244.78, '2025-01-21 07:57:02'),
(5, 3243.71, '2025-01-21 07:58:01'),
(5, 3244.45, '2025-01-21 07:59:02'),
(5, 3241.45, '2025-01-21 08:00:02'),
(5, 3238.22, '2025-01-21 08:01:02'),
(5, 3237.5, '2025-01-21 08:02:02'),
(5, 3245.27, '2025-01-21 08:03:01'),
(5, 3243.8, '2025-01-21 08:04:02'),
(5, 3245.6, '2025-01-21 08:05:01'),
(5, 3245.29, '2025-01-21 08:06:02'),
(5, 3242.01, '2025-01-21 08:07:02'),
(5, 3245, '2025-01-21 08:08:01'),
(5, 3245.78, '2025-01-21 08:09:02'),
(5, 3244.5, '2025-01-21 08:10:01'),
(5, 3242.88, '2025-01-21 08:11:02'),
(5, 3248.71, '2025-01-21 08:12:02'),
(5, 3250.86, '2025-01-21 08:13:01'),
(5, 3247.85, '2025-01-21 08:14:02'),
(5, 3249.21, '2025-01-21 08:15:01'),
(5, 3251, '2025-01-21 08:16:02'),
(5, 3252.01, '2025-01-21 08:17:01'),
(5, 3250.5, '2025-01-21 08:18:02'),
(5, 3251.7, '2025-01-21 08:19:02'),
(5, 3249.8, '2025-01-21 08:20:01'),
(5, 3251.6, '2025-01-21 08:21:02'),
(5, 3253.58, '2025-01-21 08:22:01'),
(5, 3255.79, '2025-01-21 08:23:02'),
(5, 3254.64, '2025-01-21 08:24:02'),
(5, 3259.48, '2025-01-21 08:25:02'),
(5, 3256.73, '2025-01-21 08:26:01'),
(5, 3257.1, '2025-01-21 08:27:02'),
(5, 3256.65, '2025-01-21 08:28:01'),
(5, 3257.74, '2025-01-21 08:29:02'),
(5, 3258.11, '2025-01-21 08:30:02'),
(5, 3254.64, '2025-01-21 08:31:02'),
(5, 3253.85, '2025-01-21 08:32:01'),
(5, 3260.65, '2025-01-21 08:33:02'),
(5, 3260.79, '2025-01-21 08:34:02'),
(5, 3259.41, '2025-01-21 08:35:01'),
(5, 3258.95, '2025-01-21 08:36:02'),
(5, 3258.99, '2025-01-21 08:37:01'),
(5, 3258.81, '2025-01-21 08:38:02'),
(5, 3260.96, '2025-01-21 08:39:01'),
(5, 3258.71, '2025-01-21 08:40:02'),
(5, 3256.31, '2025-01-21 08:41:02'),
(5, 3257.7, '2025-01-21 08:42:01'),
(5, 3258.1, '2025-01-21 08:43:02'),
(5, 3258.05, '2025-01-21 08:44:01'),
(5, 3259.74, '2025-01-21 08:45:02'),
(5, 3261.7, '2025-01-21 08:46:02'),
(5, 3265, '2025-01-21 08:47:01'),
(5, 3261.91, '2025-01-21 08:48:02'),
(5, 3259.89, '2025-01-21 08:49:01'),
(5, 3257.51, '2025-01-21 08:50:02'),
(5, 3250.1, '2025-01-21 08:51:01'),
(5, 3248.9, '2025-01-21 08:52:02'),
(5, 3250.9, '2025-01-21 08:53:02'),
(5, 3251.4, '2025-01-21 08:54:01'),
(5, 3250.6, '2025-01-21 08:55:02'),
(5, 3250.01, '2025-01-21 08:56:02'),
(5, 3253.11, '2025-01-21 08:57:01'),
(5, 3252.34, '2025-01-21 08:58:02'),
(5, 3253.69, '2025-01-21 08:59:01'),
(5, 3254.7, '2025-01-21 09:00:02'),
(5, 3250.96, '2025-01-21 09:01:01'),
(5, 3247.36, '2025-01-21 09:02:02'),
(5, 3244, '2025-01-21 09:03:02'),
(5, 3247.99, '2025-01-21 09:04:01'),
(5, 3247.75, '2025-01-21 09:05:02'),
(5, 3252.33, '2025-01-21 09:06:01'),
(5, 3251.71, '2025-01-21 09:07:02'),
(5, 3256.57, '2025-01-21 09:08:02'),
(5, 3257.2, '2025-01-21 09:09:02'),
(5, 3258.99, '2025-01-21 09:10:01'),
(5, 3262.5, '2025-01-21 09:11:02'),
(5, 3257.8, '2025-01-21 09:12:02'),
(5, 3260.65, '2025-01-21 09:13:01'),
(5, 3254.06, '2025-01-21 09:14:02'),
(5, 3258.81, '2025-01-21 09:15:01'),
(5, 3256.58, '2025-01-21 09:16:02'),
(5, 3261.75, '2025-01-21 09:17:01'),
(5, 3261.16, '2025-01-21 09:18:02'),
(5, 3262.01, '2025-01-21 09:19:01'),
(5, 3261.14, '2025-01-21 09:20:02'),
(5, 3261.51, '2025-01-21 09:21:02'),
(5, 3257.43, '2025-01-21 09:22:01'),
(5, 3255.52, '2025-01-21 09:23:02'),
(5, 3257.62, '2025-01-21 09:24:01'),
(5, 3258.33, '2025-01-21 09:25:01'),
(5, 3260.2, '2025-01-21 09:26:02'),
(5, 3258.8, '2025-01-21 09:27:01'),
(5, 3258, '2025-01-21 09:28:02'),
(5, 3256.21, '2025-01-21 09:29:02'),
(5, 3258.22, '2025-01-21 09:30:01'),
(5, 3255.09, '2025-01-21 09:31:02'),
(5, 3255.87, '2025-01-21 09:32:01'),
(5, 3252.94, '2025-01-21 09:33:02'),
(5, 3250.36, '2025-01-21 09:34:01'),
(5, 3255.27, '2025-01-21 09:35:02'),
(5, 3254.57, '2025-01-21 09:36:02'),
(5, 3258.2, '2025-01-21 09:37:01'),
(5, 3256.46, '2025-01-21 09:38:02'),
(5, 3252.94, '2025-01-21 09:39:01'),
(5, 3254.86, '2025-01-21 09:40:02'),
(5, 3250.01, '2025-01-21 09:41:02'),
(5, 3244.35, '2025-01-21 09:42:01'),
(5, 3247.23, '2025-01-21 09:43:02'),
(5, 3245.42, '2025-01-21 09:44:02'),
(5, 3243.4, '2025-01-21 09:45:01'),
(5, 3240.55, '2025-01-21 09:46:02'),
(5, 3240.88, '2025-01-21 09:47:01'),
(5, 3238.72, '2025-01-21 09:48:02'),
(5, 3239.98, '2025-01-21 09:49:02'),
(5, 3243.7, '2025-01-21 09:50:01'),
(5, 3250.35, '2025-01-21 09:51:02'),
(5, 3249, '2025-01-21 09:52:01'),
(5, 3247.52, '2025-01-21 09:53:01'),
(5, 3245.67, '2025-01-21 09:54:02'),
(5, 3246.38, '2025-01-21 09:55:01'),
(5, 3250.01, '2025-01-21 09:56:02'),
(5, 3250.65, '2025-01-21 09:57:02'),
(5, 3252.22, '2025-01-21 09:58:01'),
(5, 3251.54, '2025-01-21 09:59:02'),
(5, 3254.13, '2025-01-21 10:00:02'),
(5, 3257.43, '2025-01-21 10:01:01'),
(5, 3251.29, '2025-01-21 10:02:02'),
(5, 3257.03, '2025-01-21 10:03:01'),
(5, 3256.3, '2025-01-21 10:04:02'),
(5, 3259.57, '2025-01-21 10:05:02'),
(5, 3265, '2025-01-21 10:06:01'),
(5, 3270.6, '2025-01-21 10:07:02'),
(5, 3272.56, '2025-01-21 10:08:01'),
(5, 3268.87, '2025-01-21 10:09:02'),
(5, 3272.27, '2025-01-21 10:10:02'),
(5, 3268.33, '2025-01-21 10:11:01'),
(5, 3263.86, '2025-01-21 10:12:02'),
(5, 3264.71, '2025-01-21 10:13:01'),
(5, 3263.62, '2025-01-21 10:14:02'),
(5, 3261.6, '2025-01-21 10:15:01'),
(5, 3263.51, '2025-01-21 10:16:02'),
(5, 3263.7, '2025-01-21 10:17:01'),
(5, 3259.41, '2025-01-21 10:18:02'),
(5, 3263.27, '2025-01-21 10:19:02'),
(5, 3261.34, '2025-01-21 10:20:01'),
(5, 3265.66, '2025-01-21 10:21:02'),
(5, 3265.29, '2025-01-21 10:22:01'),
(5, 3267.68, '2025-01-21 10:23:02'),
(5, 3264, '2025-01-21 10:24:02'),
(5, 3265.51, '2025-01-21 10:25:01'),
(5, 3261.29, '2025-01-21 10:26:02'),
(5, 3255.4, '2025-01-21 10:27:02'),
(5, 3260.3, '2025-01-21 10:28:02'),
(5, 3263.74, '2025-01-21 10:29:01'),
(5, 3264.59, '2025-01-21 10:30:02'),
(5, 3268.5, '2025-01-21 10:31:02'),
(5, 3264.32, '2025-01-21 10:32:01'),
(5, 3267.74, '2025-01-21 10:33:02'),
(5, 3265.36, '2025-01-21 10:34:02'),
(5, 3263.01, '2025-01-21 10:35:01'),
(5, 3264.27, '2025-01-21 10:36:02'),
(5, 3267.79, '2025-01-21 10:37:01'),
(5, 3269.26, '2025-01-21 10:38:02'),
(5, 3270.4, '2025-01-21 10:39:02'),
(5, 3267.2, '2025-01-21 10:40:01'),
(5, 3267.3, '2025-01-21 10:41:02'),
(5, 3261.51, '2025-01-21 10:42:01'),
(5, 3260.88, '2025-01-21 10:43:02'),
(5, 3263.48, '2025-01-21 10:44:01'),
(5, 3263.35, '2025-01-21 10:45:02'),
(5, 3267.09, '2025-01-21 10:46:02'),
(5, 3269.17, '2025-01-21 10:47:02'),
(5, 3265.96, '2025-01-21 10:48:01'),
(5, 3264.22, '2025-01-21 10:49:02'),
(5, 3268.71, '2025-01-21 10:50:01'),
(5, 3271.17, '2025-01-21 10:51:02'),
(5, 3273.54, '2025-01-21 10:52:02'),
(5, 3270.01, '2025-01-21 10:53:02'),
(5, 3270.39, '2025-01-21 10:54:01'),
(5, 3268.39, '2025-01-21 10:55:02'),
(5, 3273.3, '2025-01-21 10:56:01'),
(5, 3274.38, '2025-01-21 10:57:02'),
(5, 3274.81, '2025-01-21 10:58:01'),
(5, 3273.4, '2025-01-21 10:59:02'),
(5, 3276.69, '2025-01-21 11:00:02'),
(5, 3273.39, '2025-01-21 11:01:02'),
(5, 3274.52, '2025-01-21 11:02:01'),
(5, 3277.94, '2025-01-21 11:03:02'),
(5, 3274.25, '2025-01-21 11:04:02'),
(5, 3281.32, '2025-01-21 11:05:01'),
(5, 3284.2, '2025-01-21 11:06:02'),
(5, 3287.57, '2025-01-21 11:07:01'),
(5, 3287.21, '2025-01-21 11:08:02'),
(5, 3285.01, '2025-01-21 11:09:02'),
(5, 3286.88, '2025-01-21 11:10:01'),
(5, 3286.95, '2025-01-21 11:11:02'),
(5, 3283.13, '2025-01-21 11:12:01'),
(5, 3281.24, '2025-01-21 11:13:02'),
(5, 3282.32, '2025-01-21 11:14:02'),
(5, 3281.6, '2025-01-21 11:15:01'),
(5, 3281.2, '2025-01-21 11:16:02'),
(5, 3281.42, '2025-01-21 11:17:01'),
(5, 3285.03, '2025-01-21 11:18:02'),
(5, 3283.78, '2025-01-21 11:19:02'),
(5, 3283.84, '2025-01-21 11:20:01'),
(5, 3284.63, '2025-01-21 11:21:02'),
(5, 3288.83, '2025-01-21 11:22:01'),
(5, 3287, '2025-01-21 11:23:02'),
(5, 3283.73, '2025-01-21 11:24:02'),
(5, 3285.29, '2025-01-21 11:25:02'),
(5, 3285.24, '2025-01-21 11:26:01'),
(5, 3286.62, '2025-01-21 11:27:02'),
(5, 3288.17, '2025-01-21 11:28:01'),
(5, 3293, '2025-01-21 11:29:02'),
(5, 3294.02, '2025-01-21 11:30:02'),
(5, 3289.2, '2025-01-21 11:31:02'),
(5, 3285.39, '2025-01-21 11:32:01'),
(5, 3290.61, '2025-01-21 11:33:02'),
(5, 3291.43, '2025-01-21 11:34:01'),
(5, 3292.48, '2025-01-21 11:35:02'),
(5, 3294.51, '2025-01-21 11:36:02'),
(5, 3295.6, '2025-01-21 11:37:01'),
(5, 3294.55, '2025-01-21 11:38:02'),
(5, 3293.74, '2025-01-21 11:39:01'),
(5, 3298.55, '2025-01-21 11:40:02'),
(5, 3298.21, '2025-01-21 11:41:02'),
(5, 3298.64, '2025-01-21 11:42:01'),
(5, 3295.53, '2025-01-21 11:43:02'),
(5, 3291.98, '2025-01-21 11:44:02'),
(5, 3289.7, '2025-01-21 11:45:01'),
(5, 3288.51, '2025-01-21 11:46:02'),
(5, 3288.4, '2025-01-21 11:47:01'),
(5, 3289.76, '2025-01-21 11:48:02'),
(5, 3292.61, '2025-01-21 11:49:02'),
(5, 3292.53, '2025-01-21 11:50:01'),
(5, 3294.02, '2025-01-21 11:51:02'),
(5, 3303.06, '2025-01-21 11:52:02'),
(5, 3305.3, '2025-01-21 11:53:01'),
(5, 3302.76, '2025-01-21 11:54:02'),
(5, 3308.01, '2025-01-21 11:55:02'),
(5, 3309.23, '2025-01-21 11:56:01'),
(5, 3305.59, '2025-01-21 11:57:02'),
(5, 3302.83, '2025-01-21 11:58:01'),
(5, 3304.31, '2025-01-21 11:59:02'),
(5, 3303.11, '2025-01-21 12:00:02'),
(5, 3301.1, '2025-01-21 12:01:01'),
(5, 3303.12, '2025-01-21 12:02:02'),
(5, 3300.66, '2025-01-21 12:03:01'),
(5, 3301.57, '2025-01-21 12:04:02'),
(5, 3303.21, '2025-01-21 12:05:02'),
(5, 3300.95, '2025-01-21 12:06:01'),
(5, 3300.98, '2025-01-21 12:07:02'),
(5, 3303.37, '2025-01-21 12:08:01'),
(5, 3302.71, '2025-01-21 12:09:02'),
(5, 3304.88, '2025-01-21 12:10:01'),
(5, 3307.6, '2025-01-21 12:11:02'),
(5, 3306.75, '2025-01-21 12:12:02'),
(5, 3304.85, '2025-01-21 12:13:01'),
(5, 3307.3, '2025-01-21 12:14:02'),
(5, 3309.3, '2025-01-21 12:15:02'),
(5, 3307.04, '2025-01-21 12:16:02'),
(5, 3313.49, '2025-01-21 12:17:01'),
(5, 3310.79, '2025-01-21 12:18:02'),
(5, 3306.8, '2025-01-21 12:19:02'),
(5, 3307.96, '2025-01-21 12:20:02'),
(5, 3306.51, '2025-01-21 12:21:01'),
(5, 3304, '2025-01-21 12:22:02'),
(5, 3306.39, '2025-01-21 12:23:01'),
(5, 3304.03, '2025-01-21 12:24:02'),
(5, 3304.15, '2025-01-21 12:25:02'),
(5, 3304.7, '2025-01-21 12:26:01'),
(5, 3306.9, '2025-01-21 12:27:02'),
(5, 3310.15, '2025-01-21 12:28:01'),
(5, 3312.5, '2025-01-21 12:29:02'),
(5, 3309.19, '2025-01-21 12:30:02'),
(5, 3312.41, '2025-01-21 12:31:02'),
(5, 3307.59, '2025-01-21 12:32:01'),
(5, 3308.35, '2025-01-21 12:33:02'),
(5, 3300.68, '2025-01-21 12:34:01'),
(5, 3299.58, '2025-01-21 12:35:01'),
(5, 3305.5, '2025-01-21 12:36:02'),
(5, 3305, '2025-01-21 12:37:01'),
(5, 3304.69, '2025-01-21 12:38:02'),
(5, 3305.49, '2025-01-21 12:39:02'),
(5, 3304.66, '2025-01-21 12:40:01'),
(5, 3302.57, '2025-01-21 12:41:02'),
(5, 3303.14, '2025-01-21 12:42:01'),
(5, 3303.92, '2025-01-21 12:43:02'),
(5, 3306.21, '2025-01-21 12:44:01'),
(5, 3298.63, '2025-01-21 12:45:02'),
(5, 3298.02, '2025-01-21 12:46:02'),
(5, 3296.96, '2025-01-21 12:47:01'),
(5, 3295.42, '2025-01-21 12:48:02'),
(5, 3294.6, '2025-01-21 12:49:01'),
(5, 3300, '2025-01-21 12:50:02'),
(5, 3302, '2025-01-21 12:51:01'),
(5, 3303.41, '2025-01-21 12:52:02'),
(5, 3305.45, '2025-01-21 12:53:02'),
(5, 3305.5, '2025-01-21 12:54:01'),
(5, 3308.4, '2025-01-21 12:55:02'),
(5, 3306.5, '2025-01-21 12:56:01'),
(5, 3306.06, '2025-01-21 12:57:02'),
(5, 3303.88, '2025-01-21 12:58:02'),
(5, 3305.13, '2025-01-21 12:59:01'),
(5, 3305.54, '2025-01-21 13:00:02'),
(5, 3305.05, '2025-01-21 13:01:01'),
(5, 3303.21, '2025-01-21 13:02:02'),
(5, 3299.87, '2025-01-21 13:03:01'),
(5, 3296.07, '2025-01-21 13:04:02'),
(5, 3295.9, '2025-01-21 13:05:02'),
(5, 3298.2, '2025-01-21 13:06:01'),
(5, 3298.1, '2025-01-21 13:07:02'),
(5, 3294.45, '2025-01-21 13:08:02'),
(5, 3295.83, '2025-01-21 13:09:01'),
(5, 3294.51, '2025-01-21 13:10:02'),
(5, 3294.69, '2025-01-21 13:11:01'),
(5, 3296.69, '2025-01-21 13:12:02'),
(5, 3299.11, '2025-01-21 13:13:01'),
(5, 3301.05, '2025-01-21 13:14:01'),
(5, 3301.4, '2025-01-21 13:15:02'),
(5, 3307.1, '2025-01-21 13:16:01'),
(5, 3306.73, '2025-01-21 13:17:02'),
(5, 3312.82, '2025-01-21 13:18:02'),
(5, 3318.1, '2025-01-21 13:19:01'),
(5, 3324, '2025-01-21 13:20:02'),
(5, 3320.59, '2025-01-21 13:21:01'),
(5, 3318.17, '2025-01-21 13:22:02'),
(5, 3317.31, '2025-01-21 13:23:02'),
(5, 3317.4, '2025-01-21 13:24:01'),
(5, 3313.11, '2025-01-21 13:25:02'),
(5, 3315.82, '2025-01-21 13:26:01'),
(5, 3311.88, '2025-01-21 13:27:02'),
(5, 3313.63, '2025-01-21 13:28:01'),
(5, 3314.15, '2025-01-21 13:29:02'),
(5, 3315.6, '2025-01-21 13:30:02'),
(5, 3309.02, '2025-01-21 13:31:01'),
(5, 3310.51, '2025-01-21 13:32:02'),
(5, 3306.97, '2025-01-21 13:33:02'),
(5, 3308.84, '2025-01-21 13:34:01'),
(5, 3301.1, '2025-01-21 13:35:02'),
(5, 3299.99, '2025-01-21 13:36:01'),
(5, 3302, '2025-01-21 13:37:02'),
(5, 3308.77, '2025-01-21 13:38:02'),
(5, 3307.4, '2025-01-21 13:39:01'),
(5, 3305.63, '2025-01-21 13:40:02'),
(5, 3303.77, '2025-01-21 13:41:01'),
(5, 3303.67, '2025-01-21 13:42:02'),
(5, 3306.34, '2025-01-21 13:43:02'),
(5, 3307.21, '2025-01-21 13:44:01'),
(5, 3307.8, '2025-01-21 13:45:02'),
(5, 3306.11, '2025-01-21 13:46:02'),
(5, 3302.53, '2025-01-21 13:47:02'),
(5, 3304.5, '2025-01-21 13:48:01'),
(5, 3302.2, '2025-01-21 13:49:02'),
(5, 3303.64, '2025-01-21 13:50:01'),
(5, 3302.19, '2025-01-21 13:51:02'),
(5, 3301.31, '2025-01-21 13:52:02'),
(5, 3300.66, '2025-01-21 13:53:01'),
(5, 3301.39, '2025-01-21 13:54:02'),
(5, 3307.71, '2025-01-21 13:55:02'),
(5, 3310.81, '2025-01-21 13:56:01'),
(5, 3309.94, '2025-01-21 13:57:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3307.85, '2025-01-21 13:58:01'),
(5, 3306.63, '2025-01-21 13:59:02'),
(5, 3307.19, '2025-01-21 14:00:02'),
(5, 3309.59, '2025-01-21 14:01:02'),
(5, 3307.28, '2025-01-21 14:02:01'),
(5, 3306.8, '2025-01-21 14:03:02'),
(5, 3303.23, '2025-01-21 14:04:02'),
(5, 3302.58, '2025-01-21 14:05:02'),
(5, 3295.06, '2025-01-21 14:06:01'),
(5, 3297.62, '2025-01-21 14:07:02'),
(5, 3295.44, '2025-01-21 14:08:02'),
(5, 3294, '2025-01-21 14:09:01'),
(5, 3294.35, '2025-01-21 14:10:02'),
(5, 3298.19, '2025-01-21 14:11:01'),
(5, 3299.56, '2025-01-21 14:12:02'),
(5, 3299.56, '2025-01-21 14:13:02'),
(5, 3300.69, '2025-01-21 14:14:01'),
(5, 3301.56, '2025-01-21 14:15:02'),
(5, 3306.52, '2025-01-21 14:16:02'),
(5, 3308.03, '2025-01-21 14:17:02'),
(5, 3309.56, '2025-01-21 14:18:01'),
(5, 3312.43, '2025-01-21 14:19:02'),
(5, 3310.27, '2025-01-21 14:20:01'),
(5, 3307.28, '2025-01-21 14:21:02'),
(5, 3311.15, '2025-01-21 14:22:02'),
(5, 3307.6, '2025-01-21 14:23:01'),
(5, 3307.06, '2025-01-21 14:24:02'),
(5, 3304.84, '2025-01-21 14:25:02'),
(5, 3303.5, '2025-01-21 14:26:01'),
(5, 3299.23, '2025-01-21 14:27:02'),
(5, 3300.55, '2025-01-21 14:28:02'),
(5, 3301.3, '2025-01-21 14:29:01'),
(5, 3299.5, '2025-01-21 14:30:02'),
(5, 3294.49, '2025-01-21 14:31:01'),
(5, 3299.45, '2025-01-21 14:32:02'),
(5, 3297.74, '2025-01-21 14:33:02'),
(5, 3296.51, '2025-01-21 14:34:01'),
(5, 3299.6, '2025-01-21 14:35:02'),
(5, 3298.55, '2025-01-21 14:36:01'),
(5, 3296.91, '2025-01-21 14:37:03'),
(5, 3302.32, '2025-01-21 14:38:01'),
(5, 3303.58, '2025-01-21 14:39:02'),
(5, 3301.43, '2025-01-21 14:40:02'),
(5, 3297.02, '2025-01-21 14:41:02'),
(5, 3298.91, '2025-01-21 14:42:01'),
(5, 3301, '2025-01-21 14:43:02'),
(5, 3298.84, '2025-01-21 14:44:02'),
(5, 3303.01, '2025-01-21 14:45:02'),
(5, 3307.06, '2025-01-21 14:46:02'),
(5, 3306.29, '2025-01-21 14:47:01'),
(5, 3310.83, '2025-01-21 14:48:01'),
(5, 3308.01, '2025-01-21 14:49:02'),
(5, 3308.52, '2025-01-21 14:50:02'),
(5, 3306.02, '2025-01-21 14:51:02'),
(5, 3302.49, '2025-01-21 14:52:01'),
(5, 3300.2, '2025-01-21 14:53:02'),
(5, 3301.5, '2025-01-21 14:54:02'),
(5, 3303.48, '2025-01-21 14:55:02'),
(5, 3302.3, '2025-01-21 14:56:01'),
(5, 3304.66, '2025-01-21 14:57:02'),
(5, 3304.96, '2025-01-21 14:58:02'),
(5, 3305.44, '2025-01-21 14:59:02'),
(5, 3309.68, '2025-01-21 15:00:02'),
(5, 3309.41, '2025-01-21 15:01:01'),
(5, 3307.21, '2025-01-21 15:02:02'),
(5, 3307.01, '2025-01-21 15:03:02'),
(5, 3308.78, '2025-01-21 15:04:02'),
(5, 3309.58, '2025-01-21 15:05:02'),
(5, 3312.61, '2025-01-21 15:06:01'),
(5, 3306.62, '2025-01-21 15:07:02'),
(5, 3309.05, '2025-01-21 15:08:02'),
(5, 3304.63, '2025-01-21 15:09:02'),
(5, 3305.07, '2025-01-21 15:10:01'),
(5, 3304.5, '2025-01-21 15:11:02'),
(5, 3307.31, '2025-01-21 15:12:02'),
(5, 3309.93, '2025-01-21 15:13:02'),
(5, 3311.99, '2025-01-21 15:14:01'),
(5, 3312.42, '2025-01-21 15:15:02'),
(5, 3317.77, '2025-01-21 15:16:02'),
(5, 3319.17, '2025-01-21 15:17:01'),
(5, 3317.63, '2025-01-21 15:18:02'),
(5, 3312.16, '2025-01-21 15:19:02'),
(5, 3314.72, '2025-01-21 15:20:02'),
(5, 3315.76, '2025-01-21 15:21:01'),
(5, 3319.43, '2025-01-21 15:22:02'),
(5, 3322.82, '2025-01-21 15:23:02'),
(5, 3330, '2025-01-21 15:24:01'),
(5, 3326.7, '2025-01-21 15:25:02'),
(5, 3332.63, '2025-01-21 15:26:02'),
(5, 3326.18, '2025-01-21 15:27:02'),
(5, 3330, '2025-01-21 15:28:02'),
(5, 3330.34, '2025-01-21 15:29:02'),
(5, 3334, '2025-01-21 15:30:02'),
(5, 3331.97, '2025-01-21 15:31:04'),
(5, 3322.77, '2025-01-21 15:32:01'),
(5, 3314.84, '2025-01-21 15:33:02'),
(5, 3314.36, '2025-01-21 15:34:02'),
(5, 3307.98, '2025-01-21 15:35:01'),
(5, 3299.71, '2025-01-21 15:36:02'),
(5, 3292.99, '2025-01-21 15:37:02'),
(5, 3288.79, '2025-01-21 15:38:01'),
(5, 3287.8, '2025-01-21 15:39:02'),
(5, 3284.59, '2025-01-21 15:40:02'),
(5, 3287.16, '2025-01-21 15:41:01'),
(5, 3291.11, '2025-01-21 15:42:02'),
(5, 3297.92, '2025-01-21 15:43:02'),
(5, 3303.51, '2025-01-21 15:44:01'),
(5, 3300.26, '2025-01-21 15:45:02'),
(5, 3301.08, '2025-01-21 15:46:01'),
(5, 3293.26, '2025-01-21 15:47:02'),
(5, 3301.87, '2025-01-21 15:48:02'),
(5, 3311.39, '2025-01-21 15:49:01'),
(5, 3303.5, '2025-01-21 15:50:02'),
(5, 3297, '2025-01-21 15:51:02'),
(5, 3301.26, '2025-01-21 15:52:01'),
(5, 3307.83, '2025-01-21 15:53:02'),
(5, 3298.74, '2025-01-21 15:54:02'),
(5, 3295.67, '2025-01-21 15:55:01'),
(5, 3296.11, '2025-01-21 15:56:02'),
(5, 3291.92, '2025-01-21 15:57:02'),
(5, 3284.07, '2025-01-21 15:58:01'),
(5, 3281, '2025-01-21 15:59:02'),
(5, 3289.41, '2025-01-21 16:00:02'),
(5, 3291.53, '2025-01-21 16:01:01'),
(5, 3290.51, '2025-01-21 16:02:02'),
(5, 3287.41, '2025-01-21 16:03:02'),
(5, 3282.67, '2025-01-21 16:04:02'),
(5, 3274.68, '2025-01-21 16:05:01'),
(5, 3274.01, '2025-01-21 16:06:02'),
(5, 3267.43, '2025-01-21 16:07:02'),
(5, 3276.36, '2025-01-21 16:08:01'),
(5, 3285.41, '2025-01-21 16:09:02'),
(5, 3281.28, '2025-01-21 16:10:02'),
(5, 3284.9, '2025-01-21 16:11:01'),
(5, 3271.19, '2025-01-21 16:12:02'),
(5, 3269.7, '2025-01-21 16:13:02'),
(5, 3270.37, '2025-01-21 16:14:01'),
(5, 3276.5, '2025-01-21 16:15:02'),
(5, 3280.24, '2025-01-21 16:16:02'),
(5, 3281.4, '2025-01-21 16:17:01'),
(5, 3282.51, '2025-01-21 16:18:02'),
(5, 3285.46, '2025-01-21 16:19:02'),
(5, 3288.54, '2025-01-21 16:20:01'),
(5, 3292.96, '2025-01-21 16:21:02'),
(5, 3289.2, '2025-01-21 16:22:02'),
(5, 3293.39, '2025-01-21 16:23:01'),
(5, 3293.9, '2025-01-21 16:24:02'),
(5, 3294.75, '2025-01-21 16:25:02'),
(5, 3297.09, '2025-01-21 16:26:02'),
(5, 3299.34, '2025-01-21 16:27:01'),
(5, 3301.16, '2025-01-21 16:28:02'),
(5, 3299.82, '2025-01-21 16:29:02'),
(5, 3299.5, '2025-01-21 16:30:02'),
(5, 3295.91, '2025-01-21 16:31:01'),
(5, 3292.98, '2025-01-21 16:32:02'),
(5, 3295.71, '2025-01-21 16:33:02'),
(5, 3298.36, '2025-01-21 16:34:01'),
(5, 3290.56, '2025-01-21 16:35:02'),
(5, 3286.34, '2025-01-21 16:36:02'),
(5, 3282.89, '2025-01-21 16:37:01'),
(5, 3285.1, '2025-01-21 16:38:02'),
(5, 3285.98, '2025-01-21 16:39:02'),
(5, 3286.64, '2025-01-21 16:40:01'),
(5, 3292.49, '2025-01-21 16:41:02'),
(5, 3300.02, '2025-01-21 16:42:02'),
(5, 3297.1, '2025-01-21 16:43:01'),
(5, 3294.91, '2025-01-21 16:44:02'),
(5, 3291.9, '2025-01-21 16:45:02'),
(5, 3287.08, '2025-01-21 16:46:02'),
(5, 3283.05, '2025-01-21 16:47:01'),
(5, 3286.71, '2025-01-21 16:48:02'),
(5, 3285.5, '2025-01-21 16:49:02'),
(5, 3283.5, '2025-01-21 16:50:01'),
(5, 3284.19, '2025-01-21 16:51:02'),
(5, 3283.63, '2025-01-21 16:52:01'),
(5, 3282.35, '2025-01-21 16:53:02'),
(5, 3287.02, '2025-01-21 16:54:02'),
(5, 3289.69, '2025-01-21 16:55:01'),
(5, 3287.39, '2025-01-21 16:56:02'),
(5, 3293.15, '2025-01-21 16:57:02'),
(5, 3291.59, '2025-01-21 16:58:02'),
(5, 3296, '2025-01-21 16:59:01'),
(5, 3295.1, '2025-01-21 17:00:02'),
(5, 3292.2, '2025-01-21 17:01:02'),
(5, 3296.8, '2025-01-21 17:02:01'),
(5, 3295.5, '2025-01-21 17:03:02'),
(5, 3296.81, '2025-01-21 17:04:02'),
(5, 3294.69, '2025-01-21 17:05:02'),
(5, 3300.93, '2025-01-21 17:06:01'),
(5, 3307.09, '2025-01-21 17:07:02'),
(5, 3307.18, '2025-01-21 17:08:02'),
(5, 3318.86, '2025-01-21 17:09:02'),
(5, 3320.54, '2025-01-21 17:10:01'),
(5, 3332.25, '2025-01-21 17:11:02'),
(5, 3337.9, '2025-01-21 17:12:02'),
(5, 3331.8, '2025-01-21 17:13:01'),
(5, 3335.8, '2025-01-21 17:14:02'),
(5, 3338.6, '2025-01-21 17:15:02'),
(5, 3343.96, '2025-01-21 17:16:01'),
(5, 3334.01, '2025-01-21 17:17:02'),
(5, 3340.3, '2025-01-21 17:18:02'),
(5, 3337.76, '2025-01-21 17:19:01'),
(5, 3342.78, '2025-01-21 17:20:02'),
(5, 3341.2, '2025-01-21 17:21:02'),
(5, 3343.37, '2025-01-21 17:22:02'),
(5, 3339.11, '2025-01-21 17:23:01'),
(5, 3338.91, '2025-01-21 17:24:02'),
(5, 3335.17, '2025-01-21 17:25:02'),
(5, 3339.2, '2025-01-21 17:26:01'),
(5, 3324.14, '2025-01-21 17:27:02'),
(5, 3318.75, '2025-01-21 17:28:02'),
(5, 3318.23, '2025-01-21 17:29:02'),
(5, 3316.35, '2025-01-21 17:30:01'),
(5, 3320.81, '2025-01-21 17:31:01'),
(5, 3320.5, '2025-01-21 17:32:02'),
(5, 3318.67, '2025-01-21 17:33:02'),
(5, 3320.02, '2025-01-21 17:34:01'),
(5, 3318.4, '2025-01-21 17:35:02'),
(5, 3317.73, '2025-01-21 17:36:02'),
(5, 3310.81, '2025-01-21 17:37:02'),
(5, 3304.75, '2025-01-21 17:38:01'),
(5, 3309.08, '2025-01-21 17:39:02'),
(5, 3313.12, '2025-01-21 17:40:02'),
(5, 3309.81, '2025-01-21 17:41:01'),
(5, 3311.5, '2025-01-21 17:42:02'),
(5, 3314.1, '2025-01-21 17:43:02'),
(5, 3312.64, '2025-01-21 17:44:01'),
(5, 3309.24, '2025-01-21 17:45:02'),
(5, 3315.8, '2025-01-21 17:46:01'),
(5, 3316.32, '2025-01-21 17:47:02'),
(5, 3318.74, '2025-01-21 17:48:01'),
(5, 3318.21, '2025-01-21 17:49:02'),
(5, 3318.39, '2025-01-21 17:50:02'),
(5, 3321.5, '2025-01-21 17:51:01'),
(5, 3320.09, '2025-01-21 17:52:02'),
(5, 3320, '2025-01-21 17:53:02'),
(5, 3319.5, '2025-01-21 17:54:01'),
(5, 3314.39, '2025-01-21 17:55:02'),
(5, 3312.04, '2025-01-21 17:56:02'),
(5, 3311.62, '2025-01-21 17:57:01'),
(5, 3309.22, '2025-01-21 17:58:02'),
(5, 3315.2, '2025-01-21 17:59:02'),
(5, 3313.01, '2025-01-21 18:00:01'),
(5, 3315.01, '2025-01-21 18:01:01'),
(5, 3315.92, '2025-01-21 18:02:02'),
(5, 3319.1, '2025-01-21 18:03:02'),
(5, 3318.65, '2025-01-21 18:04:01'),
(5, 3319.01, '2025-01-21 18:05:02'),
(5, 3317.77, '2025-01-21 18:06:02'),
(5, 3315.4, '2025-01-21 18:07:01'),
(5, 3319.69, '2025-01-21 18:08:02'),
(5, 3322.89, '2025-01-21 18:09:02'),
(5, 3323.01, '2025-01-21 18:10:01'),
(5, 3321.76, '2025-01-21 18:11:02'),
(5, 3323.17, '2025-01-21 18:12:02'),
(5, 3321, '2025-01-21 18:13:01'),
(5, 3321.58, '2025-01-21 18:14:02'),
(5, 3324, '2025-01-21 18:15:02'),
(5, 3320.54, '2025-01-21 18:16:02'),
(5, 3324.61, '2025-01-21 18:17:02'),
(5, 3324.71, '2025-01-21 18:18:01'),
(5, 3320.98, '2025-01-21 18:19:02'),
(5, 3319.49, '2025-01-21 18:20:02'),
(5, 3320.7, '2025-01-21 18:21:01'),
(5, 3319, '2025-01-21 18:22:02'),
(5, 3325.12, '2025-01-21 18:23:02'),
(5, 3325.81, '2025-01-21 18:24:01'),
(5, 3323.99, '2025-01-21 18:25:02'),
(5, 3322.06, '2025-01-21 18:26:02'),
(5, 3322.06, '2025-01-21 18:27:01'),
(5, 3321.52, '2025-01-21 18:28:02'),
(5, 3322.89, '2025-01-21 18:29:02'),
(5, 3320.35, '2025-01-21 18:30:01'),
(5, 3320.64, '2025-01-21 18:31:01'),
(5, 3315.5, '2025-01-21 18:32:02'),
(5, 3317.81, '2025-01-21 18:33:02'),
(5, 3312.6, '2025-01-21 18:34:01'),
(5, 3308.91, '2025-01-21 18:35:02'),
(5, 3309.86, '2025-01-21 18:36:02'),
(5, 3312.81, '2025-01-21 18:37:01'),
(5, 3312.74, '2025-01-21 18:38:02'),
(5, 3314.66, '2025-01-21 18:39:02'),
(5, 3315.43, '2025-01-21 18:40:01'),
(5, 3316.28, '2025-01-21 18:41:02'),
(5, 3315.06, '2025-01-21 18:42:02'),
(5, 3321.42, '2025-01-21 18:43:01'),
(5, 3320.18, '2025-01-21 18:44:02'),
(5, 3320.21, '2025-01-21 18:45:02'),
(5, 3325, '2025-01-21 18:46:02'),
(5, 3326.18, '2025-01-21 18:47:01'),
(5, 3334.68, '2025-01-21 18:48:02'),
(5, 3334.68, '2025-01-21 18:49:02'),
(5, 3340.64, '2025-01-21 18:50:02'),
(5, 3338.44, '2025-01-21 18:51:01'),
(5, 3336.49, '2025-01-21 18:52:02'),
(5, 3336.21, '2025-01-21 18:53:02'),
(5, 3343.7, '2025-01-21 18:54:01'),
(5, 3344.22, '2025-01-21 18:55:02'),
(5, 3342, '2025-01-21 18:56:01'),
(5, 3347.99, '2025-01-21 18:57:01'),
(5, 3354.78, '2025-01-21 18:58:02'),
(5, 3350.73, '2025-01-21 18:59:01'),
(5, 3349.89, '2025-01-21 19:00:02'),
(5, 3347.57, '2025-01-21 19:01:01'),
(5, 3345.79, '2025-01-21 19:02:02'),
(5, 3342.43, '2025-01-21 19:03:02'),
(5, 3343.1, '2025-01-21 19:04:01'),
(5, 3342.9, '2025-01-21 19:05:02'),
(5, 3342.29, '2025-01-21 19:06:02'),
(5, 3340.81, '2025-01-21 19:07:01'),
(5, 3342.27, '2025-01-21 19:08:02'),
(5, 3343.4, '2025-01-21 19:09:02'),
(5, 3341.78, '2025-01-21 19:10:01'),
(5, 3339.06, '2025-01-21 19:11:02'),
(5, 3335.49, '2025-01-21 19:12:02'),
(5, 3335.2, '2025-01-21 19:13:01'),
(5, 3336.61, '2025-01-21 19:14:02'),
(5, 3338.1, '2025-01-21 19:15:02'),
(5, 3342.05, '2025-01-21 19:16:02'),
(5, 3344.16, '2025-01-21 19:17:02'),
(5, 3344.23, '2025-01-21 19:18:01'),
(5, 3345.02, '2025-01-21 19:19:02'),
(5, 3340.85, '2025-01-21 19:20:02'),
(5, 3341.12, '2025-01-21 19:21:01'),
(5, 3344.8, '2025-01-21 19:22:02'),
(5, 3339.83, '2025-01-21 19:23:02'),
(5, 3338.7, '2025-01-21 19:24:01'),
(5, 3340.49, '2025-01-21 19:25:02'),
(5, 3336.29, '2025-01-21 19:26:02'),
(5, 3335.14, '2025-01-21 19:27:01'),
(5, 3331.85, '2025-01-21 19:28:02'),
(5, 3330.89, '2025-01-21 19:29:01'),
(5, 3333.87, '2025-01-21 19:30:02'),
(5, 3333.19, '2025-01-21 19:31:02'),
(5, 3344, '2025-01-21 19:32:01'),
(5, 3350.19, '2025-01-21 19:33:02'),
(5, 3357.98, '2025-01-21 19:34:01'),
(5, 3353.91, '2025-01-21 19:35:02'),
(5, 3359.88, '2025-01-21 19:36:02'),
(5, 3362.83, '2025-01-21 19:37:01'),
(5, 3364.66, '2025-01-21 19:38:02'),
(5, 3360.65, '2025-01-21 19:39:02'),
(5, 3357.62, '2025-01-21 19:40:01'),
(5, 3359.41, '2025-01-21 19:41:02'),
(5, 3358, '2025-01-21 19:42:02'),
(5, 3357.55, '2025-01-21 19:43:01'),
(5, 3352.85, '2025-01-21 19:44:02'),
(5, 3354.4, '2025-01-21 19:45:02'),
(5, 3356.2, '2025-01-21 19:46:02'),
(5, 3352.68, '2025-01-21 19:47:01'),
(5, 3352.03, '2025-01-21 19:48:02'),
(5, 3347.38, '2025-01-21 19:49:02'),
(5, 3349.02, '2025-01-21 19:50:02'),
(5, 3351.77, '2025-01-21 19:51:01'),
(5, 3351.05, '2025-01-21 19:52:02'),
(5, 3346.06, '2025-01-21 19:53:02'),
(5, 3346.7, '2025-01-21 19:54:02'),
(5, 3345.95, '2025-01-21 19:55:01'),
(5, 3347.97, '2025-01-21 19:56:02'),
(5, 3349.35, '2025-01-21 19:57:02'),
(5, 3345.4, '2025-01-21 19:58:01'),
(5, 3343.5, '2025-01-21 19:59:03'),
(5, 3345.76, '2025-01-21 20:00:01'),
(5, 3343, '2025-01-21 20:01:01'),
(5, 3346.31, '2025-01-21 20:02:02'),
(5, 3342, '2025-01-21 20:03:01'),
(5, 3342.36, '2025-01-21 20:04:02'),
(5, 3340.94, '2025-01-21 20:05:01'),
(5, 3339.79, '2025-01-21 20:06:02'),
(5, 3339.18, '2025-01-21 20:07:02'),
(5, 3334.72, '2025-01-21 20:08:01'),
(5, 3329.11, '2025-01-21 20:09:02'),
(5, 3336.93, '2025-01-21 20:10:02'),
(5, 3332.73, '2025-01-21 20:11:01'),
(5, 3331.6, '2025-01-21 20:12:02'),
(5, 3326.94, '2025-01-21 20:13:01'),
(5, 3327.81, '2025-01-21 20:14:02'),
(5, 3325.02, '2025-01-21 20:15:02'),
(5, 3327.69, '2025-01-21 20:16:02'),
(5, 3332.4, '2025-01-21 20:17:02'),
(5, 3334.1, '2025-01-21 20:18:02'),
(5, 3331.88, '2025-01-21 20:19:01'),
(5, 3326, '2025-01-21 20:20:02'),
(5, 3320, '2025-01-21 20:21:02'),
(5, 3321.4, '2025-01-21 20:22:02'),
(5, 3320.86, '2025-01-21 20:23:02'),
(5, 3324.83, '2025-01-21 20:24:02'),
(5, 3331.05, '2025-01-21 20:25:02'),
(5, 3329.72, '2025-01-21 20:26:01'),
(5, 3329.6, '2025-01-21 20:27:02'),
(5, 3326.92, '2025-01-21 20:28:02'),
(5, 3326.92, '2025-01-21 20:29:01'),
(5, 3327.55, '2025-01-21 20:30:03'),
(5, 3325, '2025-01-21 20:31:03'),
(5, 3324.73, '2025-01-21 20:32:01'),
(5, 3324.08, '2025-01-21 20:33:02'),
(5, 3322.65, '2025-01-21 20:34:02'),
(5, 3322.62, '2025-01-21 20:35:02'),
(5, 3324.18, '2025-01-21 20:36:02'),
(5, 3320.29, '2025-01-21 20:37:02'),
(5, 3319.38, '2025-01-21 20:38:01'),
(5, 3324.49, '2025-01-21 20:39:02'),
(5, 3323.37, '2025-01-21 20:40:02'),
(5, 3325.38, '2025-01-21 20:41:02'),
(5, 3322.34, '2025-01-21 20:42:02'),
(5, 3324.75, '2025-01-21 20:43:03'),
(5, 3326.1, '2025-01-21 20:44:02'),
(5, 3326.17, '2025-01-21 20:45:02'),
(5, 3326.32, '2025-01-21 20:46:02'),
(5, 3328.29, '2025-01-21 20:47:02'),
(5, 3329.59, '2025-01-21 20:48:02'),
(5, 3330.01, '2025-01-21 20:49:02'),
(5, 3331.96, '2025-01-21 20:50:01'),
(5, 3335.49, '2025-01-21 20:51:02'),
(5, 3335, '2025-01-21 20:52:02'),
(5, 3331.86, '2025-01-21 20:53:01'),
(5, 3331.9, '2025-01-21 20:54:02'),
(5, 3330.17, '2025-01-21 20:55:02'),
(5, 3331.77, '2025-01-21 20:56:01'),
(5, 3332.27, '2025-01-21 20:57:02'),
(5, 3331.94, '2025-01-21 20:58:02'),
(5, 3332.42, '2025-01-21 20:59:01'),
(5, 3332.16, '2025-01-21 21:00:02'),
(5, 3332.81, '2025-01-21 21:01:02'),
(5, 3333.67, '2025-01-21 21:02:01'),
(5, 3338.4, '2025-01-21 21:03:02'),
(5, 3334.98, '2025-01-21 21:04:02'),
(5, 3334.67, '2025-01-21 21:05:01'),
(5, 3334.42, '2025-01-21 21:06:02'),
(5, 3334.3, '2025-01-21 21:07:02'),
(5, 3335.12, '2025-01-21 21:08:01'),
(5, 3333.7, '2025-01-21 21:09:02'),
(5, 3328.2, '2025-01-21 21:10:02'),
(5, 3329.87, '2025-01-21 21:11:01'),
(5, 3331.47, '2025-01-21 21:12:02'),
(5, 3333.04, '2025-01-21 21:13:01'),
(5, 3331.78, '2025-01-21 21:14:02'),
(5, 3328.01, '2025-01-21 21:15:02'),
(5, 3326.99, '2025-01-21 21:16:02'),
(5, 3328.71, '2025-01-21 21:17:01'),
(5, 3328.15, '2025-01-21 21:18:02'),
(5, 3325.14, '2025-01-21 21:19:02'),
(5, 3325.36, '2025-01-21 21:20:01'),
(5, 3329.65, '2025-01-21 21:21:02'),
(5, 3326.65, '2025-01-21 21:22:02'),
(5, 3329.28, '2025-01-21 21:23:01'),
(5, 3328.83, '2025-01-21 21:24:02'),
(5, 3326.1, '2025-01-21 21:25:02'),
(5, 3328.9, '2025-01-21 21:26:01'),
(5, 3326.38, '2025-01-21 21:27:02'),
(5, 3325.25, '2025-01-21 21:28:02'),
(5, 3325.92, '2025-01-21 21:29:01'),
(5, 3324.13, '2025-01-21 21:30:02'),
(5, 3319.04, '2025-01-21 21:31:02'),
(5, 3314.63, '2025-01-21 21:32:02'),
(5, 3313.77, '2025-01-21 21:33:01'),
(5, 3313.25, '2025-01-21 21:34:02'),
(5, 3316.99, '2025-01-21 21:35:02'),
(5, 3311.78, '2025-01-21 21:36:01'),
(5, 3314.45, '2025-01-21 21:37:02'),
(5, 3319.68, '2025-01-21 21:38:02'),
(5, 3317.32, '2025-01-21 21:39:01'),
(5, 3317.5, '2025-01-21 21:40:02'),
(5, 3316.46, '2025-01-21 21:41:02'),
(5, 3311.4, '2025-01-21 21:42:01'),
(5, 3310.01, '2025-01-21 21:43:02'),
(5, 3309.63, '2025-01-21 21:44:02'),
(5, 3307.28, '2025-01-21 21:45:02'),
(5, 3305.99, '2025-01-21 21:46:02'),
(5, 3308.43, '2025-01-21 21:47:02'),
(5, 3307.01, '2025-01-21 21:48:01'),
(5, 3309.52, '2025-01-21 21:49:02'),
(5, 3309.73, '2025-01-21 21:50:02'),
(5, 3310.47, '2025-01-21 21:51:02'),
(5, 3307.8, '2025-01-21 21:52:01'),
(5, 3309.9, '2025-01-21 21:53:02'),
(5, 3310.15, '2025-01-21 21:54:02'),
(5, 3309.53, '2025-01-21 21:55:01'),
(5, 3308.31, '2025-01-21 21:56:02'),
(5, 3308.32, '2025-01-21 21:57:02'),
(5, 3309.96, '2025-01-21 21:58:01'),
(5, 3308, '2025-01-21 21:59:01'),
(5, 3314.88, '2025-01-21 22:00:02'),
(5, 3310.97, '2025-01-21 22:01:02'),
(5, 3312.84, '2025-01-21 22:02:01'),
(5, 3311.81, '2025-01-21 22:03:02'),
(5, 3313.01, '2025-01-21 22:04:02'),
(5, 3313.45, '2025-01-21 22:05:02'),
(5, 3311, '2025-01-21 22:06:01'),
(5, 3302.62, '2025-01-21 22:07:02'),
(5, 3308.4, '2025-01-21 22:08:02'),
(5, 3309.54, '2025-01-21 22:09:01'),
(5, 3308.88, '2025-01-21 22:10:02'),
(5, 3310.18, '2025-01-21 22:11:02'),
(5, 3309.28, '2025-01-21 22:12:02'),
(5, 3309.61, '2025-01-21 22:13:01'),
(5, 3309.9, '2025-01-21 22:14:02'),
(5, 3309.42, '2025-01-21 22:15:02'),
(5, 3313.33, '2025-01-21 22:16:02'),
(5, 3312.34, '2025-01-21 22:17:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3308.75, '2025-01-21 22:18:01'),
(5, 3308.61, '2025-01-21 22:19:02'),
(5, 3312.79, '2025-01-21 22:20:02'),
(5, 3307.82, '2025-01-21 22:21:01'),
(5, 3305.56, '2025-01-21 22:22:02'),
(5, 3308.37, '2025-01-21 22:23:02'),
(5, 3308.83, '2025-01-21 22:24:01'),
(5, 3307.5, '2025-01-21 22:25:02'),
(5, 3312.24, '2025-01-21 22:26:02'),
(5, 3313.76, '2025-01-21 22:27:01'),
(5, 3313.2, '2025-01-21 22:28:02'),
(5, 3313.22, '2025-01-21 22:29:02'),
(5, 3312.3, '2025-01-21 22:30:02'),
(5, 3311.31, '2025-01-21 22:31:01'),
(5, 3313.29, '2025-01-21 22:32:02'),
(5, 3320.36, '2025-01-21 22:33:02'),
(5, 3318.89, '2025-01-21 22:34:02'),
(5, 3322.4, '2025-01-21 22:35:01'),
(5, 3320.97, '2025-01-21 22:36:02'),
(5, 3318.42, '2025-01-21 22:37:02'),
(5, 3319.94, '2025-01-21 22:38:01'),
(5, 3317.72, '2025-01-21 22:39:02'),
(5, 3319.22, '2025-01-21 22:40:02'),
(5, 3324.08, '2025-01-21 22:41:01'),
(5, 3323.5, '2025-01-21 22:42:02'),
(5, 3327.03, '2025-01-21 22:43:01'),
(5, 3327.5, '2025-01-21 22:44:01'),
(5, 3330.74, '2025-01-21 22:45:02'),
(5, 3331.39, '2025-01-21 22:46:01'),
(5, 3332.31, '2025-01-21 22:47:02'),
(5, 3334.98, '2025-01-21 22:48:02'),
(5, 3329.68, '2025-01-21 22:49:01'),
(5, 3329.28, '2025-01-21 22:50:02'),
(5, 3330.17, '2025-01-21 22:51:02'),
(5, 3331.36, '2025-01-21 22:52:01'),
(5, 3331.05, '2025-01-21 22:53:02'),
(5, 3330.55, '2025-01-21 22:54:02'),
(5, 3329.3, '2025-01-21 22:55:01'),
(5, 3332.42, '2025-01-21 22:56:02'),
(5, 3331.26, '2025-01-21 22:57:01'),
(5, 3332.86, '2025-01-21 22:58:02'),
(5, 3332.32, '2025-01-21 22:59:02'),
(5, 3331.91, '2025-01-21 23:00:02'),
(5, 3330.31, '2025-01-21 23:01:01'),
(5, 3334.21, '2025-01-21 23:02:02'),
(5, 3333.99, '2025-01-21 23:03:02'),
(5, 3334.91, '2025-01-21 23:04:01'),
(5, 3334.17, '2025-01-21 23:05:02'),
(5, 3336, '2025-01-21 23:06:02'),
(5, 3334.01, '2025-01-21 23:07:01'),
(5, 3328.37, '2025-01-21 23:08:02'),
(5, 3328, '2025-01-21 23:09:02'),
(5, 3330.46, '2025-01-21 23:10:01'),
(5, 3328.35, '2025-01-21 23:11:02'),
(5, 3328.65, '2025-01-21 23:12:02'),
(5, 3328.47, '2025-01-21 23:13:01'),
(5, 3328.33, '2025-01-21 23:14:02'),
(5, 3327.9, '2025-01-21 23:15:02'),
(5, 3330.72, '2025-01-21 23:16:01'),
(5, 3331.66, '2025-01-21 23:17:02'),
(5, 3327.56, '2025-01-21 23:18:01'),
(5, 3330, '2025-01-21 23:19:02'),
(5, 3330.67, '2025-01-21 23:20:02'),
(5, 3331.72, '2025-01-21 23:21:01'),
(5, 3334.92, '2025-01-21 23:22:02'),
(5, 3335.01, '2025-01-21 23:23:02'),
(5, 3334.06, '2025-01-21 23:24:01'),
(5, 3334.9, '2025-01-21 23:25:02'),
(5, 3335.72, '2025-01-21 23:26:02'),
(5, 3337.09, '2025-01-21 23:27:01'),
(5, 3333.94, '2025-01-21 23:28:02'),
(5, 3333.91, '2025-01-21 23:29:02'),
(5, 3337.8, '2025-01-21 23:30:02'),
(5, 3335.42, '2025-01-21 23:31:02'),
(5, 3329.69, '2025-01-21 23:32:01'),
(5, 3332.73, '2025-01-21 23:33:02'),
(5, 3334.07, '2025-01-21 23:34:02'),
(5, 3335.07, '2025-01-21 23:35:01'),
(5, 3338.33, '2025-01-21 23:36:02'),
(5, 3337.86, '2025-01-21 23:37:02'),
(5, 3337.07, '2025-01-21 23:38:02'),
(5, 3338.38, '2025-01-21 23:39:01'),
(5, 3337.21, '2025-01-21 23:40:02'),
(5, 3334.55, '2025-01-21 23:41:02'),
(5, 3335.93, '2025-01-21 23:42:01'),
(5, 3334.37, '2025-01-21 23:43:02'),
(5, 3333.01, '2025-01-21 23:44:02'),
(5, 3336.15, '2025-01-21 23:45:01'),
(5, 3338.74, '2025-01-21 23:46:01'),
(5, 3345.77, '2025-01-21 23:47:02'),
(5, 3345.69, '2025-01-21 23:48:02'),
(5, 3344.57, '2025-01-21 23:49:01'),
(5, 3345.68, '2025-01-21 23:50:02'),
(5, 3343.57, '2025-01-21 23:51:02'),
(5, 3343.01, '2025-01-21 23:52:02'),
(5, 3342.87, '2025-01-21 23:53:01'),
(5, 3339.18, '2025-01-21 23:54:02'),
(5, 3337.99, '2025-01-21 23:55:02'),
(5, 3341.57, '2025-01-21 23:56:01'),
(5, 3341.8, '2025-01-21 23:57:02'),
(5, 3341, '2025-01-21 23:58:02'),
(5, 3338.6, '2025-01-21 23:59:01'),
(5, 3334.67, '2025-01-22 00:00:02'),
(5, 3329.15, '2025-01-22 00:01:02'),
(5, 3321.06, '2025-01-22 00:02:01'),
(5, 3324.01, '2025-01-22 00:03:02'),
(5, 3319.8, '2025-01-22 00:04:02'),
(5, 3309.29, '2025-01-22 00:05:01'),
(5, 3312.26, '2025-01-22 00:06:02'),
(5, 3318.09, '2025-01-22 00:07:02'),
(5, 3322.5, '2025-01-22 00:08:01'),
(5, 3324.86, '2025-01-22 00:09:02'),
(5, 3329.48, '2025-01-22 00:10:02'),
(5, 3324.6, '2025-01-22 00:11:02'),
(5, 3330.99, '2025-01-22 00:12:02'),
(5, 3325.81, '2025-01-22 00:13:01'),
(5, 3327.49, '2025-01-22 00:14:02'),
(5, 3323.76, '2025-01-22 00:15:02'),
(5, 3327.54, '2025-01-22 00:16:02'),
(5, 3327.26, '2025-01-22 00:17:02'),
(5, 3328.51, '2025-01-22 00:18:01'),
(5, 3330, '2025-01-22 00:19:02'),
(5, 3328.72, '2025-01-22 00:20:02'),
(5, 3323.77, '2025-01-22 00:21:02'),
(5, 3323.35, '2025-01-22 00:22:01'),
(5, 3318.72, '2025-01-22 00:23:02'),
(5, 3315.54, '2025-01-22 00:24:02'),
(5, 3314.4, '2025-01-22 00:25:02'),
(5, 3316.44, '2025-01-22 00:26:01'),
(5, 3318.14, '2025-01-22 00:27:02'),
(5, 3319.19, '2025-01-22 00:28:02'),
(5, 3318.42, '2025-01-22 00:29:01'),
(5, 3314.4, '2025-01-22 00:30:02'),
(5, 3320.4, '2025-01-22 00:31:02'),
(5, 3324.1, '2025-01-22 00:32:01'),
(5, 3325.4, '2025-01-22 00:33:02'),
(5, 3321.63, '2025-01-22 00:34:02'),
(5, 3319.09, '2025-01-22 00:35:01'),
(5, 3320.5, '2025-01-22 00:36:02'),
(5, 3316.2, '2025-01-22 00:37:02'),
(5, 3319.66, '2025-01-22 00:38:01'),
(5, 3318.21, '2025-01-22 00:39:02'),
(5, 3323.34, '2025-01-22 00:40:02'),
(5, 3320.28, '2025-01-22 00:41:01'),
(5, 3322.35, '2025-01-22 00:42:02'),
(5, 3322.1, '2025-01-22 00:43:02'),
(5, 3320.07, '2025-01-22 00:44:01'),
(5, 3321.46, '2025-01-22 00:45:02'),
(5, 3319.53, '2025-01-22 00:46:02'),
(5, 3322.5, '2025-01-22 00:47:02'),
(5, 3322.26, '2025-01-22 00:48:01'),
(5, 3320.3, '2025-01-22 00:49:02'),
(5, 3322.47, '2025-01-22 00:50:02'),
(5, 3319.89, '2025-01-22 00:51:01'),
(5, 3320.18, '2025-01-22 00:52:02'),
(5, 3320.88, '2025-01-22 00:53:01'),
(5, 3324.01, '2025-01-22 00:54:02'),
(5, 3324.49, '2025-01-22 00:55:02'),
(5, 3325.18, '2025-01-22 00:56:01'),
(5, 3325.92, '2025-01-22 00:57:02'),
(5, 3327.15, '2025-01-22 00:58:02'),
(5, 3328.66, '2025-01-22 00:59:01'),
(5, 3327.55, '2025-01-22 01:00:02'),
(5, 3327, '2025-01-22 01:01:01'),
(5, 3329.11, '2025-01-22 01:02:02'),
(5, 3328.28, '2025-01-22 01:03:01'),
(5, 3333, '2025-01-22 01:04:02'),
(5, 3332.97, '2025-01-22 01:05:02'),
(5, 3331.67, '2025-01-22 01:06:02'),
(5, 3328.73, '2025-01-22 01:07:02'),
(5, 3327.79, '2025-01-22 01:08:01'),
(5, 3324.84, '2025-01-22 01:09:02'),
(5, 3328.35, '2025-01-22 01:10:02'),
(5, 3335.68, '2025-01-22 01:11:01'),
(5, 3332.79, '2025-01-22 01:12:02'),
(5, 3335.21, '2025-01-22 01:13:02'),
(5, 3332.69, '2025-01-22 01:14:01'),
(5, 3334.23, '2025-01-22 01:15:02'),
(5, 3334, '2025-01-22 01:16:02'),
(5, 3336.38, '2025-01-22 01:17:01'),
(5, 3336.18, '2025-01-22 01:18:02'),
(5, 3334.37, '2025-01-22 01:19:02'),
(5, 3333.21, '2025-01-22 01:20:01'),
(5, 3332.17, '2025-01-22 01:21:02'),
(5, 3328.79, '2025-01-22 01:22:02'),
(5, 3326.51, '2025-01-22 01:23:01'),
(5, 3328.38, '2025-01-22 01:24:02'),
(5, 3327.6, '2025-01-22 01:25:01'),
(5, 3326.72, '2025-01-22 01:26:01'),
(5, 3329.08, '2025-01-22 01:27:02'),
(5, 3326.07, '2025-01-22 01:28:01'),
(5, 3324.64, '2025-01-22 01:29:02'),
(5, 3330.13, '2025-01-22 01:30:02'),
(5, 3328.36, '2025-01-22 01:31:02'),
(5, 3328.29, '2025-01-22 01:32:02'),
(5, 3328.94, '2025-01-22 01:33:01'),
(5, 3332.63, '2025-01-22 01:34:02'),
(5, 3330.3, '2025-01-22 01:35:02'),
(5, 3328.71, '2025-01-22 01:36:01'),
(5, 3326.9, '2025-01-22 01:37:02'),
(5, 3328.81, '2025-01-22 01:38:02'),
(5, 3326.58, '2025-01-22 01:39:01'),
(5, 3324.81, '2025-01-22 01:40:02'),
(5, 3326.74, '2025-01-22 01:41:02'),
(5, 3330.74, '2025-01-22 01:42:01'),
(5, 3331.71, '2025-01-22 01:43:02'),
(5, 3331.12, '2025-01-22 01:44:02'),
(5, 3330.55, '2025-01-22 01:45:01'),
(5, 3329.9, '2025-01-22 01:46:02'),
(5, 3327.78, '2025-01-22 01:47:01'),
(5, 3327.52, '2025-01-22 01:48:02'),
(5, 3332.25, '2025-01-22 01:49:02'),
(5, 3331.6, '2025-01-22 01:50:01'),
(5, 3332.97, '2025-01-22 01:51:02'),
(5, 3334.44, '2025-01-22 01:52:02'),
(5, 3339.4, '2025-01-22 01:53:01'),
(5, 3348.19, '2025-01-22 01:54:02'),
(5, 3346.81, '2025-01-22 01:55:02'),
(5, 3356.63, '2025-01-22 01:56:01'),
(5, 3357.98, '2025-01-22 01:57:02'),
(5, 3363.81, '2025-01-22 01:58:02'),
(5, 3360.87, '2025-01-22 01:59:01'),
(5, 3361.07, '2025-01-22 02:00:02'),
(5, 3353.19, '2025-01-22 02:01:02'),
(5, 3354.49, '2025-01-22 02:02:02'),
(5, 3352.78, '2025-01-22 02:03:01'),
(5, 3351.19, '2025-01-22 02:04:02'),
(5, 3349.19, '2025-01-22 02:05:02'),
(5, 3349.72, '2025-01-22 02:06:01'),
(5, 3346.21, '2025-01-22 02:07:02'),
(5, 3344.88, '2025-01-22 02:08:02'),
(5, 3341.68, '2025-01-22 02:09:02'),
(5, 3340.17, '2025-01-22 02:10:01'),
(5, 3340.16, '2025-01-22 02:11:02'),
(5, 3334.45, '2025-01-22 02:12:01'),
(5, 3333.39, '2025-01-22 02:13:02'),
(5, 3336.31, '2025-01-22 02:14:02'),
(5, 3338.99, '2025-01-22 02:15:01'),
(5, 3342, '2025-01-22 02:16:02'),
(5, 3342.82, '2025-01-22 02:17:02'),
(5, 3342.18, '2025-01-22 02:18:01'),
(5, 3345.91, '2025-01-22 02:19:02'),
(5, 3348.72, '2025-01-22 02:20:02'),
(5, 3347.08, '2025-01-22 02:21:01'),
(5, 3342.54, '2025-01-22 02:22:02'),
(5, 3344.52, '2025-01-22 02:23:02'),
(5, 3344.74, '2025-01-22 02:24:01'),
(5, 3342.01, '2025-01-22 02:25:02'),
(5, 3340.33, '2025-01-22 02:26:02'),
(5, 3336.67, '2025-01-22 02:27:01'),
(5, 3337.49, '2025-01-22 02:28:02'),
(5, 3337.55, '2025-01-22 02:29:02'),
(5, 3338.78, '2025-01-22 02:30:01'),
(5, 3337.29, '2025-01-22 02:31:02'),
(5, 3339.62, '2025-01-22 02:32:01'),
(5, 3340.88, '2025-01-22 02:33:02'),
(5, 3343.77, '2025-01-22 02:34:02'),
(5, 3344.03, '2025-01-22 02:35:01'),
(5, 3336.91, '2025-01-22 02:36:02'),
(5, 3337.3, '2025-01-22 02:37:02'),
(5, 3333.59, '2025-01-22 02:38:01'),
(5, 3334.68, '2025-01-22 02:39:02'),
(5, 3334.5, '2025-01-22 02:40:02'),
(5, 3330.75, '2025-01-22 02:41:01'),
(5, 3330.52, '2025-01-22 02:42:02'),
(5, 3327.38, '2025-01-22 02:43:02'),
(5, 3324.5, '2025-01-22 02:44:01'),
(5, 3323.8, '2025-01-22 02:45:02'),
(5, 3324.3, '2025-01-22 02:46:02'),
(5, 3327.57, '2025-01-22 02:47:02'),
(5, 3326.4, '2025-01-22 02:48:01'),
(5, 3327.92, '2025-01-22 02:49:02'),
(5, 3328.51, '2025-01-22 02:50:02'),
(5, 3325.27, '2025-01-22 02:51:01'),
(5, 3324.91, '2025-01-22 02:52:02'),
(5, 3324.96, '2025-01-22 02:53:02'),
(5, 3326.01, '2025-01-22 02:54:01'),
(5, 3326.4, '2025-01-22 02:55:02'),
(5, 3325.17, '2025-01-22 02:56:02'),
(5, 3324.82, '2025-01-22 02:57:01'),
(5, 3323.71, '2025-01-22 02:58:02'),
(5, 3326.67, '2025-01-22 02:59:02'),
(5, 3328.84, '2025-01-22 03:00:01'),
(5, 3326.6, '2025-01-22 03:01:02'),
(5, 3324.36, '2025-01-22 03:02:01'),
(5, 3324.71, '2025-01-22 03:03:02'),
(5, 3324.61, '2025-01-22 03:04:02'),
(5, 3323.52, '2025-01-22 03:05:02'),
(5, 3324.9, '2025-01-22 03:06:02'),
(5, 3328.5, '2025-01-22 03:07:02'),
(5, 3329.74, '2025-01-22 03:08:01'),
(5, 3329.42, '2025-01-22 03:09:02'),
(5, 3325.36, '2025-01-22 03:10:02'),
(5, 3327.68, '2025-01-22 03:11:01'),
(5, 3329.11, '2025-01-22 03:12:02'),
(5, 3327.4, '2025-01-22 03:13:01'),
(5, 3329.89, '2025-01-22 03:14:02'),
(5, 3331.23, '2025-01-22 03:15:02'),
(5, 3333.68, '2025-01-22 03:16:02'),
(5, 3331.99, '2025-01-22 03:17:02'),
(5, 3332.73, '2025-01-22 03:18:02'),
(5, 3334.06, '2025-01-22 03:19:01'),
(5, 3334.78, '2025-01-22 03:20:02'),
(5, 3334.23, '2025-01-22 03:21:02'),
(5, 3336.35, '2025-01-22 03:22:01'),
(5, 3335.66, '2025-01-22 03:23:02'),
(5, 3335.53, '2025-01-22 03:24:02'),
(5, 3335.01, '2025-01-22 03:25:01'),
(5, 3333.79, '2025-01-22 03:26:02'),
(5, 3332.54, '2025-01-22 03:27:02'),
(5, 3333.07, '2025-01-22 03:28:01'),
(5, 3333.24, '2025-01-22 03:29:02'),
(5, 3334.15, '2025-01-22 03:30:02'),
(5, 3333.54, '2025-01-22 03:31:01'),
(5, 3337.26, '2025-01-22 03:32:02'),
(5, 3334.1, '2025-01-22 03:33:02'),
(5, 3336.82, '2025-01-22 03:34:01'),
(5, 3337.02, '2025-01-22 03:35:02'),
(5, 3336.7, '2025-01-22 03:36:02'),
(5, 3336.4, '2025-01-22 03:37:01'),
(5, 3337.99, '2025-01-22 03:38:02'),
(5, 3340, '2025-01-22 03:39:02'),
(5, 3339.2, '2025-01-22 03:40:01'),
(5, 3341.57, '2025-01-22 03:41:02'),
(5, 3343.96, '2025-01-22 03:42:02'),
(5, 3338.5, '2025-01-22 03:43:01'),
(5, 3337.46, '2025-01-22 03:44:02'),
(5, 3337.45, '2025-01-22 03:45:02'),
(5, 3340.34, '2025-01-22 03:46:01'),
(5, 3339.16, '2025-01-22 03:47:02'),
(5, 3344.49, '2025-01-22 03:48:02'),
(5, 3340.5, '2025-01-22 03:49:01'),
(5, 3341.62, '2025-01-22 03:50:02'),
(5, 3345.19, '2025-01-22 03:51:02'),
(5, 3345.31, '2025-01-22 03:52:01'),
(5, 3343.09, '2025-01-22 03:53:02'),
(5, 3343.3, '2025-01-22 03:54:01'),
(5, 3340.79, '2025-01-22 03:55:02'),
(5, 3340.79, '2025-01-22 03:56:02'),
(5, 3341.17, '2025-01-22 03:57:02'),
(5, 3341.92, '2025-01-22 03:58:01'),
(5, 3341, '2025-01-22 03:59:02'),
(5, 3343.76, '2025-01-22 04:00:02'),
(5, 3344.22, '2025-01-22 04:01:01'),
(5, 3347.5, '2025-01-22 04:02:02'),
(5, 3347.99, '2025-01-22 04:03:02'),
(5, 3344.81, '2025-01-22 04:04:02'),
(5, 3344.9, '2025-01-22 04:05:01'),
(5, 3340.13, '2025-01-22 04:06:02'),
(5, 3341.14, '2025-01-22 04:07:02'),
(5, 3340, '2025-01-22 04:08:01'),
(5, 3340.48, '2025-01-22 04:09:02'),
(5, 3339.18, '2025-01-22 04:10:02'),
(5, 3340.08, '2025-01-22 04:11:01'),
(5, 3341.1, '2025-01-22 04:12:02'),
(5, 3340.09, '2025-01-22 04:13:01'),
(5, 3338.37, '2025-01-22 04:14:01'),
(5, 3336.57, '2025-01-22 04:15:02'),
(5, 3337.21, '2025-01-22 04:16:01'),
(5, 3335.1, '2025-01-22 04:17:02'),
(5, 3337.92, '2025-01-22 04:18:02'),
(5, 3339.45, '2025-01-22 04:19:01'),
(5, 3342.3, '2025-01-22 04:20:02'),
(5, 3343.79, '2025-01-22 04:21:01'),
(5, 3343.15, '2025-01-22 04:22:02'),
(5, 3342.42, '2025-01-22 04:23:02'),
(5, 3342.87, '2025-01-22 04:24:01'),
(5, 3340, '2025-01-22 04:25:02'),
(5, 3337.82, '2025-01-22 04:26:02'),
(5, 3338.89, '2025-01-22 04:27:01'),
(5, 3338.72, '2025-01-22 04:28:02'),
(5, 3343.06, '2025-01-22 04:29:02'),
(5, 3343.35, '2025-01-22 04:30:01'),
(5, 3342.94, '2025-01-22 04:31:02'),
(5, 3341.72, '2025-01-22 04:32:02'),
(5, 3343.02, '2025-01-22 04:33:01'),
(5, 3341.34, '2025-01-22 04:34:03'),
(5, 3340.1, '2025-01-22 04:35:02'),
(5, 3339.48, '2025-01-22 04:36:02'),
(5, 3338.78, '2025-01-22 04:37:01'),
(5, 3338.59, '2025-01-22 04:38:02'),
(5, 3338.46, '2025-01-22 04:39:02'),
(5, 3342, '2025-01-22 04:40:01'),
(5, 3341.31, '2025-01-22 04:41:02'),
(5, 3341.44, '2025-01-22 04:42:02'),
(5, 3338.09, '2025-01-22 04:43:01'),
(5, 3338.3, '2025-01-22 04:44:02'),
(5, 3339.67, '2025-01-22 04:45:02'),
(5, 3335.1, '2025-01-22 04:46:02'),
(5, 3333.82, '2025-01-22 04:47:02'),
(5, 3334.71, '2025-01-22 04:48:01'),
(5, 3331.8, '2025-01-22 04:49:02'),
(5, 3333.27, '2025-01-22 04:50:02'),
(5, 3335.98, '2025-01-22 04:51:01'),
(5, 3334.3, '2025-01-22 04:52:02'),
(5, 3333.76, '2025-01-22 04:53:01'),
(5, 3331.73, '2025-01-22 04:54:02'),
(5, 3329.79, '2025-01-22 04:55:02'),
(5, 3329.9, '2025-01-22 04:56:02'),
(5, 3327.94, '2025-01-22 04:57:01'),
(5, 3329.75, '2025-01-22 04:58:02'),
(5, 3332.4, '2025-01-22 04:59:01'),
(5, 3330.98, '2025-01-22 05:00:01'),
(5, 3330.05, '2025-01-22 05:01:02'),
(5, 3329.36, '2025-01-22 05:02:01'),
(5, 3329.65, '2025-01-22 05:03:02'),
(5, 3331.28, '2025-01-22 05:04:02'),
(5, 3331.37, '2025-01-22 05:05:01'),
(5, 3331.19, '2025-01-22 05:06:02'),
(5, 3330.46, '2025-01-22 05:07:02'),
(5, 3331.43, '2025-01-22 05:08:01'),
(5, 3332.46, '2025-01-22 05:09:02'),
(5, 3330.73, '2025-01-22 05:10:02'),
(5, 3331.4, '2025-01-22 05:11:01'),
(5, 3330.45, '2025-01-22 05:12:02'),
(5, 3332.16, '2025-01-22 05:13:02'),
(5, 3331.68, '2025-01-22 05:14:01'),
(5, 3330.06, '2025-01-22 05:15:02'),
(5, 3328.35, '2025-01-22 05:16:02'),
(5, 3328.01, '2025-01-22 05:17:02'),
(5, 3328.7, '2025-01-22 05:18:01'),
(5, 3328.23, '2025-01-22 05:19:02'),
(5, 3330.09, '2025-01-22 05:20:02'),
(5, 3329.67, '2025-01-22 05:21:01'),
(5, 3328.34, '2025-01-22 05:22:02'),
(5, 3327.9, '2025-01-22 05:23:02'),
(5, 3327.45, '2025-01-22 05:24:01'),
(5, 3329.9, '2025-01-22 05:25:02'),
(5, 3324.7, '2025-01-22 05:26:02'),
(5, 3324.6, '2025-01-22 05:27:02'),
(5, 3326.02, '2025-01-22 05:28:01'),
(5, 3327.1, '2025-01-22 05:29:02'),
(5, 3326.54, '2025-01-22 05:30:02'),
(5, 3326, '2025-01-22 05:31:02'),
(5, 3325.08, '2025-01-22 05:32:01'),
(5, 3325.02, '2025-01-22 05:33:02'),
(5, 3325.01, '2025-01-22 05:34:02'),
(5, 3326.6, '2025-01-22 05:35:01'),
(5, 3318.76, '2025-01-22 05:36:02'),
(5, 3319, '2025-01-22 05:37:02'),
(5, 3319.2, '2025-01-22 05:38:01'),
(5, 3318, '2025-01-22 05:39:02'),
(5, 3319.4, '2025-01-22 05:40:02'),
(5, 3319.28, '2025-01-22 05:41:01'),
(5, 3319.79, '2025-01-22 05:42:02'),
(5, 3320.58, '2025-01-22 05:43:02'),
(5, 3322.87, '2025-01-22 05:44:01'),
(5, 3321.12, '2025-01-22 05:45:02'),
(5, 3324, '2025-01-22 05:46:01'),
(5, 3323.51, '2025-01-22 05:47:02'),
(5, 3322.99, '2025-01-22 05:48:02'),
(5, 3321.63, '2025-01-22 05:49:01'),
(5, 3322.69, '2025-01-22 05:50:02'),
(5, 3324.52, '2025-01-22 05:51:02'),
(5, 3325.51, '2025-01-22 05:52:01'),
(5, 3327.62, '2025-01-22 05:53:02'),
(5, 3327.15, '2025-01-22 05:54:02'),
(5, 3326.99, '2025-01-22 05:55:01'),
(5, 3327.05, '2025-01-22 05:56:02'),
(5, 3329.38, '2025-01-22 05:57:02'),
(5, 3329.98, '2025-01-22 05:58:01'),
(5, 3331.65, '2025-01-22 05:59:02'),
(5, 3331.96, '2025-01-22 06:00:02'),
(5, 3329.75, '2025-01-22 06:01:02'),
(5, 3331.71, '2025-01-22 06:02:02'),
(5, 3331.23, '2025-01-22 06:03:01'),
(5, 3333.46, '2025-01-22 06:04:02'),
(5, 3334, '2025-01-22 06:05:02'),
(5, 3336.56, '2025-01-22 06:06:01'),
(5, 3338.36, '2025-01-22 06:07:02'),
(5, 3339.57, '2025-01-22 06:08:02'),
(5, 3338.69, '2025-01-22 06:09:01'),
(5, 3337.29, '2025-01-22 06:10:02'),
(5, 3336.96, '2025-01-22 06:11:02'),
(5, 3337.01, '2025-01-22 06:12:01'),
(5, 3337.99, '2025-01-22 06:13:02'),
(5, 3337.12, '2025-01-22 06:14:02'),
(5, 3337.24, '2025-01-22 06:15:01'),
(5, 3337.47, '2025-01-22 06:16:02'),
(5, 3336.64, '2025-01-22 06:17:01'),
(5, 3332.22, '2025-01-22 06:18:02'),
(5, 3333.56, '2025-01-22 06:19:02'),
(5, 3332.73, '2025-01-22 06:20:01'),
(5, 3332.39, '2025-01-22 06:21:02'),
(5, 3330.73, '2025-01-22 06:22:01'),
(5, 3331.38, '2025-01-22 06:23:02'),
(5, 3332.4, '2025-01-22 06:24:02'),
(5, 3331.61, '2025-01-22 06:25:02'),
(5, 3331.33, '2025-01-22 06:26:02'),
(5, 3331, '2025-01-22 06:27:02'),
(5, 3327.86, '2025-01-22 06:28:01'),
(5, 3326.17, '2025-01-22 06:29:01'),
(5, 3325.91, '2025-01-22 06:30:02'),
(5, 3325.23, '2025-01-22 06:31:01'),
(5, 3323.42, '2025-01-22 06:32:02'),
(5, 3323.02, '2025-01-22 06:33:02'),
(5, 3323.14, '2025-01-22 06:34:02'),
(5, 3322.2, '2025-01-22 06:35:02'),
(5, 3323.34, '2025-01-22 06:36:01'),
(5, 3321.36, '2025-01-22 06:37:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3323.49, '2025-01-22 06:38:02'),
(5, 3323.93, '2025-01-22 06:39:02'),
(5, 3323.53, '2025-01-22 06:40:02'),
(5, 3324.27, '2025-01-22 06:41:01'),
(5, 3324.27, '2025-01-22 06:42:02'),
(5, 3324.27, '2025-01-22 06:43:01'),
(5, 3324.25, '2025-01-22 06:44:02'),
(5, 3324.26, '2025-01-22 06:45:02'),
(5, 3323.84, '2025-01-22 06:46:02'),
(5, 3323.01, '2025-01-22 06:47:02'),
(5, 3319.98, '2025-01-22 06:48:01'),
(5, 3320.05, '2025-01-22 06:49:02'),
(5, 3321.71, '2025-01-22 06:50:02'),
(5, 3322.7, '2025-01-22 06:51:01'),
(5, 3322.69, '2025-01-22 06:52:02'),
(5, 3322.61, '2025-01-22 06:53:02'),
(5, 3322.09, '2025-01-22 06:54:01'),
(5, 3320.68, '2025-01-22 06:55:02'),
(5, 3320.35, '2025-01-22 06:56:02'),
(5, 3322.07, '2025-01-22 06:57:02'),
(5, 3320.72, '2025-01-22 06:58:02'),
(5, 3319.28, '2025-01-22 06:59:01'),
(5, 3318.49, '2025-01-22 07:00:02'),
(5, 3314.91, '2025-01-22 07:01:02'),
(5, 3315, '2025-01-22 07:02:01'),
(5, 3315.12, '2025-01-22 07:03:02'),
(5, 3319.1, '2025-01-22 07:04:02'),
(5, 3319.58, '2025-01-22 07:05:01'),
(5, 3320, '2025-01-22 07:06:02'),
(5, 3322.43, '2025-01-22 07:07:02'),
(5, 3322.84, '2025-01-22 07:08:01'),
(5, 3322.24, '2025-01-22 07:09:02'),
(5, 3321.85, '2025-01-22 07:10:02'),
(5, 3323.29, '2025-01-22 07:11:01'),
(5, 3323.05, '2025-01-22 07:12:02'),
(5, 3321.91, '2025-01-22 07:13:02'),
(5, 3322.19, '2025-01-22 07:14:01'),
(5, 3321.79, '2025-01-22 07:15:02'),
(5, 3320.92, '2025-01-22 07:16:02'),
(5, 3319.77, '2025-01-22 07:17:02'),
(5, 3318, '2025-01-22 07:18:01'),
(5, 3317.19, '2025-01-22 07:19:02'),
(5, 3315.24, '2025-01-22 07:20:02'),
(5, 3315.59, '2025-01-22 07:21:01'),
(5, 3315.94, '2025-01-22 07:22:02'),
(5, 3315.6, '2025-01-22 07:23:02'),
(5, 3314.31, '2025-01-22 07:24:01'),
(5, 3311.78, '2025-01-22 07:25:02'),
(5, 3311.8, '2025-01-22 07:26:02'),
(5, 3306.13, '2025-01-22 07:27:01'),
(5, 3306.48, '2025-01-22 07:28:02'),
(5, 3307.62, '2025-01-22 07:29:02'),
(5, 3306.49, '2025-01-22 07:30:01'),
(5, 3309.39, '2025-01-22 07:31:01'),
(5, 3309.1, '2025-01-22 07:32:02'),
(5, 3310.29, '2025-01-22 07:33:01'),
(5, 3311.77, '2025-01-22 07:34:02'),
(5, 3311.35, '2025-01-22 07:35:02'),
(5, 3309.5, '2025-01-22 07:36:01'),
(5, 3308.48, '2025-01-22 07:37:02'),
(5, 3308.54, '2025-01-22 07:38:02'),
(5, 3308.27, '2025-01-22 07:39:01'),
(5, 3310.52, '2025-01-22 07:40:01'),
(5, 3310.15, '2025-01-22 07:41:02'),
(5, 3309.43, '2025-01-22 07:42:02'),
(5, 3308.33, '2025-01-22 07:43:01'),
(5, 3309.19, '2025-01-22 07:44:02'),
(5, 3309.36, '2025-01-22 07:45:02'),
(5, 3310.61, '2025-01-22 07:46:02'),
(5, 3311.6, '2025-01-22 07:47:02'),
(5, 3310.18, '2025-01-22 07:48:01'),
(5, 3307.71, '2025-01-22 07:49:02'),
(5, 3309, '2025-01-22 07:50:02'),
(5, 3308.29, '2025-01-22 07:51:01'),
(5, 3309.81, '2025-01-22 07:52:02'),
(5, 3310.52, '2025-01-22 07:53:02'),
(5, 3308.61, '2025-01-22 07:54:01'),
(5, 3310.54, '2025-01-22 07:55:02'),
(5, 3308.9, '2025-01-22 07:56:02'),
(5, 3309.41, '2025-01-22 07:57:01'),
(5, 3309.12, '2025-01-22 07:58:02'),
(5, 3309.23, '2025-01-22 07:59:02'),
(5, 3309.39, '2025-01-22 08:00:02'),
(5, 3308.6, '2025-01-22 08:01:02'),
(5, 3309.85, '2025-01-22 08:02:02'),
(5, 3308.27, '2025-01-22 08:03:01'),
(5, 3309.32, '2025-01-22 08:04:02'),
(5, 3307.23, '2025-01-22 08:05:02'),
(5, 3309.53, '2025-01-22 08:06:01'),
(5, 3308.62, '2025-01-22 08:07:02'),
(5, 3310.72, '2025-01-22 08:08:02'),
(5, 3310.49, '2025-01-22 08:09:01'),
(5, 3308.2, '2025-01-22 08:10:02'),
(5, 3308.49, '2025-01-22 08:11:01'),
(5, 3308.57, '2025-01-22 08:12:02'),
(5, 3308.8, '2025-01-22 08:13:02'),
(5, 3308.81, '2025-01-22 08:14:01'),
(5, 3308.32, '2025-01-22 08:15:02'),
(5, 3306.51, '2025-01-22 08:16:02'),
(5, 3307.52, '2025-01-22 08:17:02'),
(5, 3310.71, '2025-01-22 08:18:02'),
(5, 3310, '2025-01-22 08:19:01'),
(5, 3309.39, '2025-01-22 08:20:02'),
(5, 3306, '2025-01-22 08:21:02'),
(5, 3296.29, '2025-01-22 08:22:01'),
(5, 3298.01, '2025-01-22 08:23:02'),
(5, 3301.5, '2025-01-22 08:24:02'),
(5, 3302.57, '2025-01-22 08:25:01'),
(5, 3300.05, '2025-01-22 08:26:02'),
(5, 3301.04, '2025-01-22 08:27:02'),
(5, 3299.86, '2025-01-22 08:28:01'),
(5, 3300.72, '2025-01-22 08:29:02'),
(5, 3300.99, '2025-01-22 08:30:02'),
(5, 3304.17, '2025-01-22 08:31:01'),
(5, 3300.69, '2025-01-22 08:32:02'),
(5, 3298.91, '2025-01-22 08:33:02'),
(5, 3299.82, '2025-01-22 08:34:01'),
(5, 3299.16, '2025-01-22 08:35:02'),
(5, 3301.01, '2025-01-22 08:36:02'),
(5, 3300.01, '2025-01-22 08:37:01'),
(5, 3299.16, '2025-01-22 08:38:02'),
(5, 3297.5, '2025-01-22 08:39:02'),
(5, 3296.72, '2025-01-22 08:40:01'),
(5, 3293.34, '2025-01-22 08:41:02'),
(5, 3291, '2025-01-22 08:42:02'),
(5, 3291.07, '2025-01-22 08:43:01'),
(5, 3291.79, '2025-01-22 08:44:02'),
(5, 3289.65, '2025-01-22 08:45:02'),
(5, 3289.89, '2025-01-22 08:46:02'),
(5, 3292.33, '2025-01-22 08:47:02'),
(5, 3294.95, '2025-01-22 08:48:01'),
(5, 3293.77, '2025-01-22 08:49:02'),
(5, 3294.4, '2025-01-22 08:50:02'),
(5, 3293.57, '2025-01-22 08:51:01'),
(5, 3293.05, '2025-01-22 08:52:02'),
(5, 3293.81, '2025-01-22 08:53:02'),
(5, 3293.37, '2025-01-22 08:54:01'),
(5, 3292.2, '2025-01-22 08:55:02'),
(5, 3290.43, '2025-01-22 08:56:02'),
(5, 3290.17, '2025-01-22 08:57:01'),
(5, 3290.45, '2025-01-22 08:58:02'),
(5, 3288.46, '2025-01-22 08:59:01'),
(5, 3288.08, '2025-01-22 09:00:02'),
(5, 3290.27, '2025-01-22 09:01:02'),
(5, 3287.94, '2025-01-22 09:02:01'),
(5, 3288.06, '2025-01-22 09:03:02'),
(5, 3291.96, '2025-01-22 09:04:02'),
(5, 3287.7, '2025-01-22 09:05:01'),
(5, 3287.71, '2025-01-22 09:06:02'),
(5, 3287.18, '2025-01-22 09:07:02'),
(5, 3287.99, '2025-01-22 09:08:01'),
(5, 3288.65, '2025-01-22 09:09:02'),
(5, 3290.39, '2025-01-22 09:10:02'),
(5, 3288.74, '2025-01-22 09:11:01'),
(5, 3290.13, '2025-01-22 09:12:02'),
(5, 3293, '2025-01-22 09:13:02'),
(5, 3291.68, '2025-01-22 09:14:01'),
(5, 3292.84, '2025-01-22 09:15:02'),
(5, 3290.7, '2025-01-22 09:16:01'),
(5, 3287.49, '2025-01-22 09:17:02'),
(5, 3288.1, '2025-01-22 09:18:02'),
(5, 3291.88, '2025-01-22 09:19:01'),
(5, 3291.77, '2025-01-22 09:20:02'),
(5, 3289.56, '2025-01-22 09:21:02'),
(5, 3288.27, '2025-01-22 09:22:02'),
(5, 3287.87, '2025-01-22 09:23:01'),
(5, 3285.7, '2025-01-22 09:24:02'),
(5, 3282.3, '2025-01-22 09:25:02'),
(5, 3279.79, '2025-01-22 09:26:01'),
(5, 3275, '2025-01-22 09:27:02'),
(5, 3279.3, '2025-01-22 09:28:02'),
(5, 3281.44, '2025-01-22 09:29:01'),
(5, 3281.21, '2025-01-22 09:30:02'),
(5, 3284.96, '2025-01-22 09:31:02'),
(5, 3284.91, '2025-01-22 09:32:02'),
(5, 3283.44, '2025-01-22 09:33:01'),
(5, 3284, '2025-01-22 09:34:02'),
(5, 3283.95, '2025-01-22 09:35:02'),
(5, 3282.32, '2025-01-22 09:36:01'),
(5, 3278.09, '2025-01-22 09:37:02'),
(5, 3277.66, '2025-01-22 09:38:02'),
(5, 3279.14, '2025-01-22 09:39:01'),
(5, 3282.83, '2025-01-22 09:40:02'),
(5, 3285.6, '2025-01-22 09:41:02'),
(5, 3288.57, '2025-01-22 09:42:01'),
(5, 3288.69, '2025-01-22 09:43:02'),
(5, 3289.18, '2025-01-22 09:44:01'),
(5, 3287.39, '2025-01-22 09:45:02'),
(5, 3289.05, '2025-01-22 09:46:02'),
(5, 3292.84, '2025-01-22 09:47:01'),
(5, 3295.57, '2025-01-22 09:48:02'),
(5, 3295.67, '2025-01-22 09:49:02'),
(5, 3296.23, '2025-01-22 09:50:01'),
(5, 3296.19, '2025-01-22 09:51:02'),
(5, 3297.89, '2025-01-22 09:52:02'),
(5, 3299.98, '2025-01-22 09:53:01'),
(5, 3298.11, '2025-01-22 09:54:02'),
(5, 3297.92, '2025-01-22 09:55:02'),
(5, 3298.31, '2025-01-22 09:56:01'),
(5, 3300.92, '2025-01-22 09:57:02'),
(5, 3298.24, '2025-01-22 09:58:02'),
(5, 3300.19, '2025-01-22 09:59:01'),
(5, 3299.55, '2025-01-22 10:00:02'),
(5, 3297.99, '2025-01-22 10:01:02'),
(5, 3295.9, '2025-01-22 10:02:01'),
(5, 3296.32, '2025-01-22 10:03:02'),
(5, 3295.19, '2025-01-22 10:04:02'),
(5, 3293.43, '2025-01-22 10:05:01'),
(5, 3292.97, '2025-01-22 10:06:02'),
(5, 3293.24, '2025-01-22 10:07:02'),
(5, 3295.08, '2025-01-22 10:08:01'),
(5, 3296, '2025-01-22 10:09:02'),
(5, 3296.47, '2025-01-22 10:10:02'),
(5, 3296.91, '2025-01-22 10:11:01'),
(5, 3297.44, '2025-01-22 10:12:02'),
(5, 3297, '2025-01-22 10:13:02'),
(5, 3295.53, '2025-01-22 10:14:01'),
(5, 3294.8, '2025-01-22 10:15:02'),
(5, 3293.52, '2025-01-22 10:16:02'),
(5, 3293.91, '2025-01-22 10:17:01'),
(5, 3293.7, '2025-01-22 10:18:02'),
(5, 3291.39, '2025-01-22 10:19:02'),
(5, 3292.48, '2025-01-22 10:20:01'),
(5, 3294.6, '2025-01-22 10:21:02'),
(5, 3297.31, '2025-01-22 10:22:02'),
(5, 3297.11, '2025-01-22 10:23:01'),
(5, 3296.51, '2025-01-22 10:24:02'),
(5, 3294.48, '2025-01-22 10:25:02'),
(5, 3294.62, '2025-01-22 10:26:01'),
(5, 3293.28, '2025-01-22 10:27:02'),
(5, 3294.59, '2025-01-22 10:28:02'),
(5, 3295.66, '2025-01-22 10:29:02'),
(5, 3297.15, '2025-01-22 10:30:01'),
(5, 3296.22, '2025-01-22 10:31:02'),
(5, 3298.61, '2025-01-22 10:32:02'),
(5, 3297.55, '2025-01-22 10:33:01'),
(5, 3298.15, '2025-01-22 10:34:02'),
(5, 3297.52, '2025-01-22 10:35:02'),
(5, 3295.64, '2025-01-22 10:36:01'),
(5, 3297.25, '2025-01-22 10:37:02'),
(5, 3296.71, '2025-01-22 10:38:02'),
(5, 3298, '2025-01-22 10:39:01'),
(5, 3298.3, '2025-01-22 10:40:02'),
(5, 3298.93, '2025-01-22 10:41:02'),
(5, 3302.57, '2025-01-22 10:42:01'),
(5, 3301.17, '2025-01-22 10:43:02'),
(5, 3303, '2025-01-22 10:44:02'),
(5, 3303.75, '2025-01-22 10:45:01'),
(5, 3302.65, '2025-01-22 10:46:02'),
(5, 3302.06, '2025-01-22 10:47:01'),
(5, 3300.34, '2025-01-22 10:48:02'),
(5, 3299.58, '2025-01-22 10:49:02'),
(5, 3301.02, '2025-01-22 10:50:01'),
(5, 3300.38, '2025-01-22 10:51:02'),
(5, 3297.49, '2025-01-22 10:52:02'),
(5, 3299.67, '2025-01-22 10:53:01'),
(5, 3300.2, '2025-01-22 10:54:02'),
(5, 3300.77, '2025-01-22 10:55:02'),
(5, 3298.1, '2025-01-22 10:56:01'),
(5, 3300.9, '2025-01-22 10:57:02'),
(5, 3298.57, '2025-01-22 10:58:02'),
(5, 3298.45, '2025-01-22 10:59:01'),
(5, 3298.56, '2025-01-22 11:00:02'),
(5, 3298.74, '2025-01-22 11:01:01'),
(5, 3296.41, '2025-01-22 11:02:02'),
(5, 3295.5, '2025-01-22 11:03:02'),
(5, 3292.45, '2025-01-22 11:04:01'),
(5, 3291.81, '2025-01-22 11:05:02'),
(5, 3291.49, '2025-01-22 11:06:01'),
(5, 3294.99, '2025-01-22 11:07:02'),
(5, 3294.39, '2025-01-22 11:08:02'),
(5, 3292.66, '2025-01-22 11:09:01'),
(5, 3297.67, '2025-01-22 11:10:02'),
(5, 3294.77, '2025-01-22 11:11:02'),
(5, 3296.2, '2025-01-22 11:12:01'),
(5, 3297.18, '2025-01-22 11:13:02'),
(5, 3298.2, '2025-01-22 11:14:02'),
(5, 3297.29, '2025-01-22 11:15:01'),
(5, 3298.28, '2025-01-22 11:16:02'),
(5, 3299.67, '2025-01-22 11:17:02'),
(5, 3298.55, '2025-01-22 11:18:01'),
(5, 3297.43, '2025-01-22 11:19:02'),
(5, 3298, '2025-01-22 11:20:02'),
(5, 3299.72, '2025-01-22 11:21:01'),
(5, 3298.69, '2025-01-22 11:22:02'),
(5, 3296.84, '2025-01-22 11:23:02'),
(5, 3297.35, '2025-01-22 11:24:01'),
(5, 3299.12, '2025-01-22 11:25:02'),
(5, 3298.1, '2025-01-22 11:26:02'),
(5, 3299.4, '2025-01-22 11:27:01'),
(5, 3298.71, '2025-01-22 11:28:02'),
(5, 3299.71, '2025-01-22 11:29:01'),
(5, 3300.93, '2025-01-22 11:30:02'),
(5, 3301.52, '2025-01-22 11:31:01'),
(5, 3302.33, '2025-01-22 11:32:02'),
(5, 3301.91, '2025-01-22 11:33:02'),
(5, 3299.66, '2025-01-22 11:34:01'),
(5, 3298.63, '2025-01-22 11:35:02'),
(5, 3297.22, '2025-01-22 11:36:02'),
(5, 3297.85, '2025-01-22 11:37:01'),
(5, 3298.1, '2025-01-22 11:38:02'),
(5, 3298.57, '2025-01-22 11:39:02'),
(5, 3299.33, '2025-01-22 11:40:01'),
(5, 3300, '2025-01-22 11:41:02'),
(5, 3300.34, '2025-01-22 11:42:02'),
(5, 3301.46, '2025-01-22 11:43:01'),
(5, 3302.7, '2025-01-22 11:44:02'),
(5, 3301.76, '2025-01-22 11:45:02'),
(5, 3301.93, '2025-01-22 11:46:01'),
(5, 3302.27, '2025-01-22 11:47:02'),
(5, 3303.08, '2025-01-22 11:48:02'),
(5, 3305.13, '2025-01-22 11:49:01'),
(5, 3307.05, '2025-01-22 11:50:02'),
(5, 3307.06, '2025-01-22 11:51:02'),
(5, 3304.81, '2025-01-22 11:52:01'),
(5, 3303.99, '2025-01-22 11:53:02'),
(5, 3304, '2025-01-22 11:54:01'),
(5, 3307.37, '2025-01-22 11:55:02'),
(5, 3306.19, '2025-01-22 11:56:02'),
(5, 3305.04, '2025-01-22 11:57:01'),
(5, 3306.8, '2025-01-22 11:58:02'),
(5, 3306.8, '2025-01-22 11:59:02'),
(5, 3308.09, '2025-01-22 12:00:01'),
(5, 3306.8, '2025-01-22 12:01:02'),
(5, 3306.42, '2025-01-22 12:02:02'),
(5, 3306.03, '2025-01-22 12:03:01'),
(5, 3304.53, '2025-01-22 12:04:02'),
(5, 3304.64, '2025-01-22 12:05:01'),
(5, 3308.47, '2025-01-22 12:06:02'),
(5, 3307.79, '2025-01-22 12:07:02'),
(5, 3311.78, '2025-01-22 12:08:02'),
(5, 3312.6, '2025-01-22 12:09:01'),
(5, 3310.74, '2025-01-22 12:10:02'),
(5, 3309.77, '2025-01-22 12:11:02'),
(5, 3309.35, '2025-01-22 12:12:01'),
(5, 3310.87, '2025-01-22 12:13:02'),
(5, 3311.16, '2025-01-22 12:14:01'),
(5, 3312.84, '2025-01-22 12:15:02'),
(5, 3314.46, '2025-01-22 12:16:01'),
(5, 3314.51, '2025-01-22 12:17:02'),
(5, 3315.96, '2025-01-22 12:18:02'),
(5, 3312.72, '2025-01-22 12:19:01'),
(5, 3310.72, '2025-01-22 12:20:02'),
(5, 3312.08, '2025-01-22 12:21:02'),
(5, 3308.53, '2025-01-22 12:22:01'),
(5, 3310.4, '2025-01-22 12:23:02'),
(5, 3309.92, '2025-01-22 12:24:02'),
(5, 3308, '2025-01-22 12:25:01'),
(5, 3308.98, '2025-01-22 12:26:02'),
(5, 3310.23, '2025-01-22 12:27:02'),
(5, 3309.61, '2025-01-22 12:28:01'),
(5, 3307.46, '2025-01-22 12:29:02'),
(5, 3307.17, '2025-01-22 12:30:02'),
(5, 3308.91, '2025-01-22 12:31:01'),
(5, 3307.83, '2025-01-22 12:32:01'),
(5, 3308.22, '2025-01-22 12:33:02'),
(5, 3308.24, '2025-01-22 12:34:02'),
(5, 3309.96, '2025-01-22 12:35:01'),
(5, 3310.97, '2025-01-22 12:36:02'),
(5, 3310.58, '2025-01-22 12:37:01'),
(5, 3312.28, '2025-01-22 12:38:01'),
(5, 3310.85, '2025-01-22 12:39:02'),
(5, 3312.45, '2025-01-22 12:40:02'),
(5, 3312.99, '2025-01-22 12:41:01'),
(5, 3313.42, '2025-01-22 12:42:02'),
(5, 3315.99, '2025-01-22 12:43:02'),
(5, 3315.98, '2025-01-22 12:44:01'),
(5, 3316.7, '2025-01-22 12:45:02'),
(5, 3318.84, '2025-01-22 12:46:02'),
(5, 3316.21, '2025-01-22 12:47:01'),
(5, 3315, '2025-01-22 12:48:02'),
(5, 3316.03, '2025-01-22 12:49:02'),
(5, 3316.71, '2025-01-22 12:50:01'),
(5, 3318.22, '2025-01-22 12:51:02'),
(5, 3318.87, '2025-01-22 12:52:02'),
(5, 3326.17, '2025-01-22 12:53:01'),
(5, 3328.64, '2025-01-22 12:54:02'),
(5, 3327.4, '2025-01-22 12:55:02'),
(5, 3326.86, '2025-01-22 12:56:02'),
(5, 3328.65, '2025-01-22 12:57:01'),
(5, 3329.01, '2025-01-22 12:58:02'),
(5, 3327.02, '2025-01-22 12:59:02'),
(5, 3326.55, '2025-01-22 13:00:01'),
(5, 3328.42, '2025-01-22 13:01:02'),
(5, 3330.6, '2025-01-22 13:02:01'),
(5, 3326.45, '2025-01-22 13:03:02'),
(5, 3326.88, '2025-01-22 13:04:02'),
(5, 3326.92, '2025-01-22 13:05:01'),
(5, 3323.84, '2025-01-22 13:06:02'),
(5, 3325.35, '2025-01-22 13:07:02'),
(5, 3327.66, '2025-01-22 13:08:01'),
(5, 3323.81, '2025-01-22 13:09:02'),
(5, 3321.76, '2025-01-22 13:10:02'),
(5, 3321.38, '2025-01-22 13:11:02'),
(5, 3320.89, '2025-01-22 13:12:01'),
(5, 3321.75, '2025-01-22 13:13:02'),
(5, 3322.34, '2025-01-22 13:14:02'),
(5, 3321.98, '2025-01-22 13:15:01'),
(5, 3321.3, '2025-01-22 13:16:02'),
(5, 3317.44, '2025-01-22 13:17:02'),
(5, 3319.4, '2025-01-22 13:18:01'),
(5, 3318.11, '2025-01-22 13:19:02'),
(5, 3320.9, '2025-01-22 13:20:02'),
(5, 3318.99, '2025-01-22 13:21:01'),
(5, 3316.91, '2025-01-22 13:22:02'),
(5, 3317.03, '2025-01-22 13:23:02'),
(5, 3318.04, '2025-01-22 13:24:01'),
(5, 3317.32, '2025-01-22 13:25:02'),
(5, 3315.86, '2025-01-22 13:26:02'),
(5, 3314.04, '2025-01-22 13:27:01'),
(5, 3316.22, '2025-01-22 13:28:02'),
(5, 3316.33, '2025-01-22 13:29:02'),
(5, 3316.3, '2025-01-22 13:30:01'),
(5, 3316.01, '2025-01-22 13:31:01'),
(5, 3311.82, '2025-01-22 13:32:02'),
(5, 3312.17, '2025-01-22 13:33:02'),
(5, 3312.94, '2025-01-22 13:34:01'),
(5, 3313.84, '2025-01-22 13:35:02'),
(5, 3313.83, '2025-01-22 13:36:02'),
(5, 3315.75, '2025-01-22 13:37:01'),
(5, 3314.58, '2025-01-22 13:38:02'),
(5, 3314.95, '2025-01-22 13:39:01'),
(5, 3315.69, '2025-01-22 13:40:02'),
(5, 3318.48, '2025-01-22 13:41:02'),
(5, 3319.5, '2025-01-22 13:42:01'),
(5, 3318.14, '2025-01-22 13:43:02'),
(5, 3317.42, '2025-01-22 13:44:01'),
(5, 3317.12, '2025-01-22 13:45:02'),
(5, 3317.54, '2025-01-22 13:46:02'),
(5, 3314.94, '2025-01-22 13:47:01'),
(5, 3316.38, '2025-01-22 13:48:02'),
(5, 3313.53, '2025-01-22 13:49:02'),
(5, 3314.99, '2025-01-22 13:50:01'),
(5, 3315.4, '2025-01-22 13:51:02'),
(5, 3315.17, '2025-01-22 13:52:02'),
(5, 3313.46, '2025-01-22 13:53:01'),
(5, 3313.23, '2025-01-22 13:54:02'),
(5, 3314.58, '2025-01-22 13:55:02'),
(5, 3317.13, '2025-01-22 13:56:01'),
(5, 3317.12, '2025-01-22 13:57:02'),
(5, 3318.7, '2025-01-22 13:58:02'),
(5, 3317.68, '2025-01-22 13:59:01'),
(5, 3316.76, '2025-01-22 14:00:02'),
(5, 3318.67, '2025-01-22 14:01:02'),
(5, 3316.4, '2025-01-22 14:02:02'),
(5, 3314.93, '2025-01-22 14:03:02'),
(5, 3313.66, '2025-01-22 14:04:01'),
(5, 3307.5, '2025-01-22 14:05:02'),
(5, 3309.39, '2025-01-22 14:06:02'),
(5, 3308.05, '2025-01-22 14:07:01'),
(5, 3309, '2025-01-22 14:08:02'),
(5, 3310.85, '2025-01-22 14:09:02'),
(5, 3311.99, '2025-01-22 14:10:01'),
(5, 3314.24, '2025-01-22 14:11:02'),
(5, 3311.7, '2025-01-22 14:12:02'),
(5, 3309.37, '2025-01-22 14:13:01'),
(5, 3309.28, '2025-01-22 14:14:02'),
(5, 3308.09, '2025-01-22 14:15:02'),
(5, 3308.39, '2025-01-22 14:16:01'),
(5, 3309.88, '2025-01-22 14:17:02'),
(5, 3309.83, '2025-01-22 14:18:02'),
(5, 3307.03, '2025-01-22 14:19:01'),
(5, 3309.07, '2025-01-22 14:20:02'),
(5, 3306.83, '2025-01-22 14:21:01'),
(5, 3308.99, '2025-01-22 14:22:02'),
(5, 3305.63, '2025-01-22 14:23:02'),
(5, 3308.01, '2025-01-22 14:24:01'),
(5, 3307.27, '2025-01-22 14:25:02'),
(5, 3306.59, '2025-01-22 14:26:02'),
(5, 3305.58, '2025-01-22 14:27:01'),
(5, 3305.97, '2025-01-22 14:28:02'),
(5, 3303, '2025-01-22 14:29:02'),
(5, 3305.07, '2025-01-22 14:30:01'),
(5, 3299.74, '2025-01-22 14:31:02'),
(5, 3302.5, '2025-01-22 14:32:02'),
(5, 3303, '2025-01-22 14:33:01'),
(5, 3304.01, '2025-01-22 14:34:02'),
(5, 3302.4, '2025-01-22 14:35:02'),
(5, 3299.25, '2025-01-22 14:36:01'),
(5, 3295.81, '2025-01-22 14:37:02'),
(5, 3296.32, '2025-01-22 14:38:01'),
(5, 3292.79, '2025-01-22 14:39:01'),
(5, 3294.5, '2025-01-22 14:40:02'),
(5, 3297.01, '2025-01-22 14:41:01'),
(5, 3298.97, '2025-01-22 14:42:02'),
(5, 3302.3, '2025-01-22 14:43:02'),
(5, 3304.8, '2025-01-22 14:44:01'),
(5, 3303.57, '2025-01-22 14:45:02'),
(5, 3304.05, '2025-01-22 14:46:01'),
(5, 3300.71, '2025-01-22 14:47:02'),
(5, 3297.67, '2025-01-22 14:48:02'),
(5, 3296.56, '2025-01-22 14:49:01'),
(5, 3291.68, '2025-01-22 14:50:02'),
(5, 3291.66, '2025-01-22 14:51:02'),
(5, 3289.08, '2025-01-22 14:52:01'),
(5, 3285.81, '2025-01-22 14:53:02'),
(5, 3287.57, '2025-01-22 14:54:02'),
(5, 3287.34, '2025-01-22 14:55:01'),
(5, 3283.53, '2025-01-22 14:56:02'),
(5, 3282.11, '2025-01-22 14:57:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3288.94, '2025-01-22 14:58:01'),
(5, 3288.89, '2025-01-22 14:59:02'),
(5, 3284.55, '2025-01-22 15:00:02'),
(5, 3287.27, '2025-01-22 15:01:01'),
(5, 3279.99, '2025-01-22 15:02:02'),
(5, 3283.12, '2025-01-22 15:03:01'),
(5, 3279.02, '2025-01-22 15:04:02'),
(5, 3281.92, '2025-01-22 15:05:02'),
(5, 3278.28, '2025-01-22 15:06:01'),
(5, 3277.38, '2025-01-22 15:07:02'),
(5, 3278.01, '2025-01-22 15:08:02'),
(5, 3282, '2025-01-22 15:09:01'),
(5, 3282.34, '2025-01-22 15:10:02'),
(5, 3289.44, '2025-01-22 15:11:02'),
(5, 3289.58, '2025-01-22 15:12:01'),
(5, 3288.47, '2025-01-22 15:13:02'),
(5, 3286.27, '2025-01-22 15:14:02'),
(5, 3283.6, '2025-01-22 15:15:02'),
(5, 3286.17, '2025-01-22 15:16:01'),
(5, 3289.77, '2025-01-22 15:17:02'),
(5, 3289.67, '2025-01-22 15:18:02'),
(5, 3289.28, '2025-01-22 15:19:01'),
(5, 3289.65, '2025-01-22 15:20:02'),
(5, 3290.28, '2025-01-22 15:21:02'),
(5, 3291, '2025-01-22 15:22:02'),
(5, 3289.55, '2025-01-22 15:23:02'),
(5, 3290.25, '2025-01-22 15:24:02'),
(5, 3294.51, '2025-01-22 15:25:01'),
(5, 3296.49, '2025-01-22 15:26:02'),
(5, 3298.66, '2025-01-22 15:27:02'),
(5, 3304.33, '2025-01-22 15:28:02'),
(5, 3303.8, '2025-01-22 15:29:01'),
(5, 3307.2, '2025-01-22 15:30:02'),
(5, 3306.84, '2025-01-22 15:31:01'),
(5, 3309.36, '2025-01-22 15:32:02'),
(5, 3303.99, '2025-01-22 15:33:02'),
(5, 3296.95, '2025-01-22 15:34:01'),
(5, 3305.33, '2025-01-22 15:35:02'),
(5, 3298.51, '2025-01-22 15:36:02'),
(5, 3290.18, '2025-01-22 15:37:01'),
(5, 3291.23, '2025-01-22 15:38:02'),
(5, 3289.49, '2025-01-22 15:39:02'),
(5, 3295.28, '2025-01-22 15:40:01'),
(5, 3294.17, '2025-01-22 15:41:02'),
(5, 3291.35, '2025-01-22 15:42:02'),
(5, 3288.01, '2025-01-22 15:43:02'),
(5, 3285.93, '2025-01-22 15:44:01'),
(5, 3286.43, '2025-01-22 15:45:02'),
(5, 3284.95, '2025-01-22 15:46:01'),
(5, 3283.5, '2025-01-22 15:47:02'),
(5, 3273.53, '2025-01-22 15:48:02'),
(5, 3279.29, '2025-01-22 15:49:02'),
(5, 3284.93, '2025-01-22 15:50:02'),
(5, 3284.59, '2025-01-22 15:51:02'),
(5, 3283.25, '2025-01-22 15:52:01'),
(5, 3279, '2025-01-22 15:53:02'),
(5, 3284.97, '2025-01-22 15:54:02'),
(5, 3287.52, '2025-01-22 15:55:02'),
(5, 3298.08, '2025-01-22 15:56:02'),
(5, 3300.61, '2025-01-22 15:57:02'),
(5, 3299.28, '2025-01-22 15:58:01'),
(5, 3297.92, '2025-01-22 15:59:02'),
(5, 3294.05, '2025-01-22 16:00:02'),
(5, 3289.68, '2025-01-22 16:01:01'),
(5, 3291.85, '2025-01-22 16:02:02'),
(5, 3289.5, '2025-01-22 16:03:02'),
(5, 3294.6, '2025-01-22 16:04:01'),
(5, 3297.46, '2025-01-22 16:05:02'),
(5, 3293.93, '2025-01-22 16:06:02'),
(5, 3299.99, '2025-01-22 16:07:01'),
(5, 3300.26, '2025-01-22 16:08:02'),
(5, 3304.85, '2025-01-22 16:09:02'),
(5, 3300.72, '2025-01-22 16:10:01'),
(5, 3298.2, '2025-01-22 16:11:02'),
(5, 3298.89, '2025-01-22 16:12:02'),
(5, 3297.38, '2025-01-22 16:13:01'),
(5, 3296.01, '2025-01-22 16:14:02'),
(5, 3298.07, '2025-01-22 16:15:02'),
(5, 3297.34, '2025-01-22 16:16:01'),
(5, 3302, '2025-01-22 16:17:02'),
(5, 3300.32, '2025-01-22 16:18:02'),
(5, 3299.52, '2025-01-22 16:19:01'),
(5, 3291.96, '2025-01-22 16:20:02'),
(5, 3285.72, '2025-01-22 16:21:02'),
(5, 3283.76, '2025-01-22 16:22:01'),
(5, 3279.72, '2025-01-22 16:23:02'),
(5, 3284.06, '2025-01-22 16:24:02'),
(5, 3285.37, '2025-01-22 16:25:01'),
(5, 3286.47, '2025-01-22 16:26:02'),
(5, 3283.51, '2025-01-22 16:27:02'),
(5, 3280.4, '2025-01-22 16:28:01'),
(5, 3279.64, '2025-01-22 16:29:02'),
(5, 3275.95, '2025-01-22 16:30:02'),
(5, 3276.19, '2025-01-22 16:31:02'),
(5, 3278.74, '2025-01-22 16:32:01'),
(5, 3283, '2025-01-22 16:33:02'),
(5, 3282, '2025-01-22 16:34:02'),
(5, 3277.08, '2025-01-22 16:35:01'),
(5, 3273.83, '2025-01-22 16:36:02'),
(5, 3271.5, '2025-01-22 16:37:02'),
(5, 3280.15, '2025-01-22 16:38:01'),
(5, 3281.4, '2025-01-22 16:39:02'),
(5, 3280.15, '2025-01-22 16:40:02'),
(5, 3283.86, '2025-01-22 16:41:02'),
(5, 3280.52, '2025-01-22 16:42:01'),
(5, 3280.6, '2025-01-22 16:43:02'),
(5, 3279.27, '2025-01-22 16:44:02'),
(5, 3280.39, '2025-01-22 16:45:01'),
(5, 3277.42, '2025-01-22 16:46:02'),
(5, 3277.34, '2025-01-22 16:47:02'),
(5, 3280.47, '2025-01-22 16:48:01'),
(5, 3283.32, '2025-01-22 16:49:02'),
(5, 3281.39, '2025-01-22 16:50:01'),
(5, 3278.44, '2025-01-22 16:51:02'),
(5, 3279.31, '2025-01-22 16:52:02'),
(5, 3284.75, '2025-01-22 16:53:02'),
(5, 3284.74, '2025-01-22 16:54:01'),
(5, 3287.91, '2025-01-22 16:55:02'),
(5, 3285.18, '2025-01-22 16:56:02'),
(5, 3285.92, '2025-01-22 16:57:01'),
(5, 3283.79, '2025-01-22 16:58:02'),
(5, 3283, '2025-01-22 16:59:02'),
(5, 3278.39, '2025-01-22 17:00:02'),
(5, 3273.07, '2025-01-22 17:01:02'),
(5, 3276.33, '2025-01-22 17:02:02'),
(5, 3277.23, '2025-01-22 17:03:02'),
(5, 3271.67, '2025-01-22 17:04:02'),
(5, 3274.82, '2025-01-22 17:05:01'),
(5, 3272.95, '2025-01-22 17:06:02'),
(5, 3272.41, '2025-01-22 17:07:02'),
(5, 3273.51, '2025-01-22 17:08:01'),
(5, 3267.25, '2025-01-22 17:09:02'),
(5, 3267.38, '2025-01-22 17:10:02'),
(5, 3263.31, '2025-01-22 17:11:02'),
(5, 3263.2, '2025-01-22 17:12:02'),
(5, 3267.6, '2025-01-22 17:13:01'),
(5, 3268.87, '2025-01-22 17:14:02'),
(5, 3264.14, '2025-01-22 17:15:02'),
(5, 3264.21, '2025-01-22 17:16:01'),
(5, 3268.6, '2025-01-22 17:17:02'),
(5, 3268.81, '2025-01-22 17:18:02'),
(5, 3271.39, '2025-01-22 17:19:01'),
(5, 3272.46, '2025-01-22 17:20:02'),
(5, 3271.53, '2025-01-22 17:21:02'),
(5, 3274.19, '2025-01-22 17:22:01'),
(5, 3276.15, '2025-01-22 17:23:02'),
(5, 3274.23, '2025-01-22 17:24:02'),
(5, 3274.08, '2025-01-22 17:25:01'),
(5, 3272.99, '2025-01-22 17:26:02'),
(5, 3276.79, '2025-01-22 17:27:02'),
(5, 3278.46, '2025-01-22 17:28:01'),
(5, 3280.1, '2025-01-22 17:29:02'),
(5, 3280.25, '2025-01-22 17:30:02'),
(5, 3279.01, '2025-01-22 17:31:01'),
(5, 3278.8, '2025-01-22 17:32:02'),
(5, 3282.69, '2025-01-22 17:33:02'),
(5, 3279.34, '2025-01-22 17:34:01'),
(5, 3276.7, '2025-01-22 17:35:02'),
(5, 3277.6, '2025-01-22 17:36:02'),
(5, 3282.68, '2025-01-22 17:37:02'),
(5, 3281.32, '2025-01-22 17:38:01'),
(5, 3281.78, '2025-01-22 17:39:02'),
(5, 3280.02, '2025-01-22 17:40:02'),
(5, 3277.52, '2025-01-22 17:41:02'),
(5, 3274.64, '2025-01-22 17:42:01'),
(5, 3272.23, '2025-01-22 17:43:02'),
(5, 3271.92, '2025-01-22 17:44:02'),
(5, 3271.77, '2025-01-22 17:45:02'),
(5, 3274.53, '2025-01-22 17:46:02'),
(5, 3274.63, '2025-01-22 17:47:02'),
(5, 3276.03, '2025-01-22 17:48:01'),
(5, 3275.71, '2025-01-22 17:49:02'),
(5, 3274.17, '2025-01-22 17:50:02'),
(5, 3274.25, '2025-01-22 17:51:02'),
(5, 3275.12, '2025-01-22 17:52:01'),
(5, 3274.13, '2025-01-22 17:53:02'),
(5, 3275.34, '2025-01-22 17:54:02'),
(5, 3274.65, '2025-01-22 17:55:01'),
(5, 3277.2, '2025-01-22 17:56:02'),
(5, 3278.66, '2025-01-22 17:57:02'),
(5, 3277.41, '2025-01-22 17:58:01'),
(5, 3278.7, '2025-01-22 17:59:02'),
(5, 3278.24, '2025-01-22 18:00:02'),
(5, 3278, '2025-01-22 18:01:02'),
(5, 3278.7, '2025-01-22 18:02:01'),
(5, 3280.48, '2025-01-22 18:03:02'),
(5, 3278.64, '2025-01-22 18:04:02'),
(5, 3282.67, '2025-01-22 18:05:01'),
(5, 3284, '2025-01-22 18:06:02'),
(5, 3284.21, '2025-01-22 18:07:02'),
(5, 3280.27, '2025-01-22 18:08:01'),
(5, 3282.25, '2025-01-22 18:09:02'),
(5, 3282.29, '2025-01-22 18:10:02'),
(5, 3278.78, '2025-01-22 18:11:01'),
(5, 3276.36, '2025-01-22 18:12:02'),
(5, 3274.6, '2025-01-22 18:13:02'),
(5, 3278.28, '2025-01-22 18:14:01'),
(5, 3279.5, '2025-01-22 18:15:02'),
(5, 3279.62, '2025-01-22 18:16:01'),
(5, 3280.99, '2025-01-22 18:17:02'),
(5, 3281.79, '2025-01-22 18:18:02'),
(5, 3283.14, '2025-01-22 18:19:02'),
(5, 3282.78, '2025-01-22 18:20:02'),
(5, 3281.07, '2025-01-22 18:21:02'),
(5, 3282.42, '2025-01-22 18:22:01'),
(5, 3283.49, '2025-01-22 18:23:02'),
(5, 3282.11, '2025-01-22 18:24:02'),
(5, 3283.58, '2025-01-22 18:25:01'),
(5, 3282.41, '2025-01-22 18:26:02'),
(5, 3283.11, '2025-01-22 18:27:02'),
(5, 3282.01, '2025-01-22 18:28:01'),
(5, 3282.83, '2025-01-22 18:29:02'),
(5, 3282.06, '2025-01-22 18:30:02'),
(5, 3276.22, '2025-01-22 18:31:02'),
(5, 3277.96, '2025-01-22 18:32:01'),
(5, 3277.86, '2025-01-22 18:33:02'),
(5, 3281.17, '2025-01-22 18:34:02'),
(5, 3281.09, '2025-01-22 18:35:02'),
(5, 3280.91, '2025-01-22 18:36:01'),
(5, 3282.92, '2025-01-22 18:37:02'),
(5, 3282.81, '2025-01-22 18:38:02'),
(5, 3282.81, '2025-01-22 18:39:01'),
(5, 3285.36, '2025-01-22 18:40:02'),
(5, 3286.4, '2025-01-22 18:41:02'),
(5, 3284.32, '2025-01-22 18:42:01'),
(5, 3283.25, '2025-01-22 18:43:02'),
(5, 3281.57, '2025-01-22 18:44:01'),
(5, 3279.02, '2025-01-22 18:45:02'),
(5, 3281.46, '2025-01-22 18:46:02'),
(5, 3283.28, '2025-01-22 18:47:02'),
(5, 3283.76, '2025-01-22 18:48:02'),
(5, 3285.76, '2025-01-22 18:49:01'),
(5, 3285.21, '2025-01-22 18:50:02'),
(5, 3284.03, '2025-01-22 18:51:02'),
(5, 3283.07, '2025-01-22 18:52:01'),
(5, 3283.71, '2025-01-22 18:53:02'),
(5, 3286.01, '2025-01-22 18:54:02'),
(5, 3286.46, '2025-01-22 18:55:01'),
(5, 3285.93, '2025-01-22 18:56:02'),
(5, 3285.84, '2025-01-22 18:57:01'),
(5, 3283.92, '2025-01-22 18:58:02'),
(5, 3285.53, '2025-01-22 18:59:02'),
(5, 3285.4, '2025-01-22 19:00:02'),
(5, 3284.39, '2025-01-22 19:01:02'),
(5, 3287.83, '2025-01-22 19:02:02'),
(5, 3288.71, '2025-01-22 19:03:01'),
(5, 3285.59, '2025-01-22 19:04:02'),
(5, 3284.23, '2025-01-22 19:05:02'),
(5, 3286.14, '2025-01-22 19:06:01'),
(5, 3282.81, '2025-01-22 19:07:02'),
(5, 3282.11, '2025-01-22 19:08:02'),
(5, 3278.91, '2025-01-22 19:09:01'),
(5, 3281.83, '2025-01-22 19:10:02'),
(5, 3280.79, '2025-01-22 19:11:02'),
(5, 3281.21, '2025-01-22 19:12:01'),
(5, 3284.74, '2025-01-22 19:13:02'),
(5, 3282.85, '2025-01-22 19:14:02'),
(5, 3282.01, '2025-01-22 19:15:01'),
(5, 3279.76, '2025-01-22 19:16:02'),
(5, 3272.1, '2025-01-22 19:17:01'),
(5, 3272.71, '2025-01-22 19:18:02'),
(5, 3269.99, '2025-01-22 19:19:02'),
(5, 3269.89, '2025-01-22 19:20:01'),
(5, 3269.54, '2025-01-22 19:21:02'),
(5, 3269.11, '2025-01-22 19:22:02'),
(5, 3268.4, '2025-01-22 19:23:01'),
(5, 3267.56, '2025-01-22 19:24:02'),
(5, 3265.86, '2025-01-22 19:25:02'),
(5, 3266.01, '2025-01-22 19:26:01'),
(5, 3262.81, '2025-01-22 19:27:02'),
(5, 3264.82, '2025-01-22 19:28:02'),
(5, 3267.37, '2025-01-22 19:29:01'),
(5, 3269.84, '2025-01-22 19:30:02'),
(5, 3272.47, '2025-01-22 19:31:02'),
(5, 3273.47, '2025-01-22 19:32:02'),
(5, 3273.02, '2025-01-22 19:33:01'),
(5, 3272.86, '2025-01-22 19:34:02'),
(5, 3273.99, '2025-01-22 19:35:02'),
(5, 3274.65, '2025-01-22 19:36:01'),
(5, 3274.61, '2025-01-22 19:37:02'),
(5, 3275.75, '2025-01-22 19:38:02'),
(5, 3277.8, '2025-01-22 19:39:01'),
(5, 3277.06, '2025-01-22 19:40:02'),
(5, 3272.78, '2025-01-22 19:41:02'),
(5, 3270.81, '2025-01-22 19:42:01'),
(5, 3271.29, '2025-01-22 19:43:02'),
(5, 3272, '2025-01-22 19:44:02'),
(5, 3271.56, '2025-01-22 19:45:01'),
(5, 3270.69, '2025-01-22 19:46:02'),
(5, 3270, '2025-01-22 19:47:02'),
(5, 3269.87, '2025-01-22 19:48:01'),
(5, 3269.99, '2025-01-22 19:49:02'),
(5, 3273.21, '2025-01-22 19:50:02'),
(5, 3274.32, '2025-01-22 19:51:01'),
(5, 3272.28, '2025-01-22 19:52:02'),
(5, 3271, '2025-01-22 19:53:02'),
(5, 3268.54, '2025-01-22 19:54:01'),
(5, 3267.51, '2025-01-22 19:55:02'),
(5, 3263.02, '2025-01-22 19:56:02'),
(5, 3248.98, '2025-01-22 19:57:01'),
(5, 3242.69, '2025-01-22 19:58:02'),
(5, 3249.89, '2025-01-22 19:59:02'),
(5, 3251.1, '2025-01-22 20:00:01'),
(5, 3255.23, '2025-01-22 20:01:02'),
(5, 3254.96, '2025-01-22 20:02:02'),
(5, 3257.91, '2025-01-22 20:03:01'),
(5, 3259.02, '2025-01-22 20:04:02'),
(5, 3251.62, '2025-01-22 20:05:02'),
(5, 3252.4, '2025-01-22 20:06:02'),
(5, 3254.5, '2025-01-22 20:07:01'),
(5, 3253.97, '2025-01-22 20:08:02'),
(5, 3256.56, '2025-01-22 20:09:02'),
(5, 3257.7, '2025-01-22 20:10:01'),
(5, 3258.83, '2025-01-22 20:11:02'),
(5, 3260.14, '2025-01-22 20:12:02'),
(5, 3258.15, '2025-01-22 20:13:01'),
(5, 3260.51, '2025-01-22 20:14:02'),
(5, 3260.88, '2025-01-22 20:15:02'),
(5, 3261.35, '2025-01-22 20:16:01'),
(5, 3263.36, '2025-01-22 20:17:02'),
(5, 3264.77, '2025-01-22 20:18:02'),
(5, 3264.87, '2025-01-22 20:19:02'),
(5, 3269.07, '2025-01-22 20:20:01'),
(5, 3273.04, '2025-01-22 20:21:02'),
(5, 3276.65, '2025-01-22 20:22:02'),
(5, 3273.7, '2025-01-22 20:23:01'),
(5, 3270.23, '2025-01-22 20:24:02'),
(5, 3268.46, '2025-01-22 20:25:02'),
(5, 3268.99, '2025-01-22 20:26:01'),
(5, 3266.13, '2025-01-22 20:27:02'),
(5, 3268.78, '2025-01-22 20:28:02'),
(5, 3268.46, '2025-01-22 20:29:01'),
(5, 3268.33, '2025-01-22 20:30:02'),
(5, 3268.06, '2025-01-22 20:31:02'),
(5, 3267.43, '2025-01-22 20:32:01'),
(5, 3264.78, '2025-01-22 20:33:02'),
(5, 3266.76, '2025-01-22 20:34:02'),
(5, 3272.12, '2025-01-22 20:35:01'),
(5, 3273.59, '2025-01-22 20:36:02'),
(5, 3274.29, '2025-01-22 20:37:02'),
(5, 3271.05, '2025-01-22 20:38:01'),
(5, 3274.79, '2025-01-22 20:39:02'),
(5, 3276.2, '2025-01-22 20:40:02'),
(5, 3279.11, '2025-01-22 20:41:01'),
(5, 3278.96, '2025-01-22 20:42:02'),
(5, 3276.24, '2025-01-22 20:43:02'),
(5, 3272.15, '2025-01-22 20:44:02'),
(5, 3270.69, '2025-01-22 20:45:01'),
(5, 3269.12, '2025-01-22 20:46:02'),
(5, 3271.24, '2025-01-22 20:47:01'),
(5, 3274.65, '2025-01-22 20:48:02'),
(5, 3270.71, '2025-01-22 20:49:02'),
(5, 3269.84, '2025-01-22 20:50:01'),
(5, 3268.69, '2025-01-22 20:51:02'),
(5, 3269.76, '2025-01-22 20:52:02'),
(5, 3269.67, '2025-01-22 20:53:01'),
(5, 3269.39, '2025-01-22 20:54:02'),
(5, 3266.25, '2025-01-22 20:55:02'),
(5, 3264.03, '2025-01-22 20:56:01'),
(5, 3264.05, '2025-01-22 20:57:02'),
(5, 3261.21, '2025-01-22 20:58:02'),
(5, 3261.9, '2025-01-22 20:59:01'),
(5, 3263.01, '2025-01-22 21:00:04'),
(5, 3265.49, '2025-01-22 21:01:02'),
(5, 3264.87, '2025-01-22 21:02:02'),
(5, 3262.71, '2025-01-22 21:03:01'),
(5, 3264.82, '2025-01-22 21:04:02'),
(5, 3262.01, '2025-01-22 21:05:02'),
(5, 3262.34, '2025-01-22 21:06:01'),
(5, 3264.32, '2025-01-22 21:07:02'),
(5, 3268.37, '2025-01-22 21:08:02'),
(5, 3269.51, '2025-01-22 21:09:01'),
(5, 3268.64, '2025-01-22 21:10:02'),
(5, 3264.55, '2025-01-22 21:11:02'),
(5, 3265.25, '2025-01-22 21:12:01'),
(5, 3260.34, '2025-01-22 21:13:02'),
(5, 3260.87, '2025-01-22 21:14:02'),
(5, 3265.13, '2025-01-22 21:15:01'),
(5, 3265.99, '2025-01-22 21:16:02'),
(5, 3263.09, '2025-01-22 21:17:02'),
(5, 3266.84, '2025-01-22 21:18:01'),
(5, 3266.84, '2025-01-22 21:19:02'),
(5, 3265.08, '2025-01-22 21:20:02'),
(5, 3263.25, '2025-01-22 21:21:01'),
(5, 3268.95, '2025-01-22 21:22:02'),
(5, 3269.05, '2025-01-22 21:23:02'),
(5, 3270.49, '2025-01-22 21:24:01'),
(5, 3268.83, '2025-01-22 21:25:02'),
(5, 3270.28, '2025-01-22 21:26:02'),
(5, 3270.47, '2025-01-22 21:27:01'),
(5, 3270.4, '2025-01-22 21:28:02'),
(5, 3272, '2025-01-22 21:29:01'),
(5, 3271.77, '2025-01-22 21:30:01'),
(5, 3267.01, '2025-01-22 21:31:02'),
(5, 3268.63, '2025-01-22 21:32:02'),
(5, 3274.53, '2025-01-22 21:33:01'),
(5, 3276.16, '2025-01-22 21:34:02'),
(5, 3274.51, '2025-01-22 21:35:02'),
(5, 3275.12, '2025-01-22 21:36:01'),
(5, 3271.43, '2025-01-22 21:37:02'),
(5, 3270, '2025-01-22 21:38:01'),
(5, 3267.95, '2025-01-22 21:39:02'),
(5, 3265.31, '2025-01-22 21:40:02'),
(5, 3268, '2025-01-22 21:41:01'),
(5, 3268.63, '2025-01-22 21:42:02'),
(5, 3267.98, '2025-01-22 21:43:02'),
(5, 3269.65, '2025-01-22 21:44:01'),
(5, 3265.01, '2025-01-22 21:45:02'),
(5, 3266.48, '2025-01-22 21:46:02'),
(5, 3263.14, '2025-01-22 21:47:01'),
(5, 3263, '2025-01-22 21:48:02'),
(5, 3264, '2025-01-22 21:49:02'),
(5, 3261.6, '2025-01-22 21:50:02'),
(5, 3261.2, '2025-01-22 21:51:02'),
(5, 3259, '2025-01-22 21:52:01'),
(5, 3254.48, '2025-01-22 21:53:02'),
(5, 3255.02, '2025-01-22 21:54:02'),
(5, 3259.42, '2025-01-22 21:55:02'),
(5, 3260.4, '2025-01-22 21:56:01'),
(5, 3258.74, '2025-01-22 21:57:02'),
(5, 3260.54, '2025-01-22 21:58:02'),
(5, 3260.01, '2025-01-22 21:59:02'),
(5, 3256.62, '2025-01-22 22:00:02'),
(5, 3249.6, '2025-01-22 22:01:02'),
(5, 3245.91, '2025-01-22 22:02:02'),
(5, 3242.8, '2025-01-22 22:03:02'),
(5, 3245.25, '2025-01-22 22:04:02'),
(5, 3250.86, '2025-01-22 22:05:02'),
(5, 3251.52, '2025-01-22 22:06:01'),
(5, 3248.16, '2025-01-22 22:07:02'),
(5, 3243.63, '2025-01-22 22:08:02'),
(5, 3243.67, '2025-01-22 22:09:01'),
(5, 3245.01, '2025-01-22 22:10:02'),
(5, 3243.56, '2025-01-22 22:11:01'),
(5, 3248.09, '2025-01-22 22:12:02'),
(5, 3247.21, '2025-01-22 22:13:02'),
(5, 3246.59, '2025-01-22 22:14:01'),
(5, 3248.74, '2025-01-22 22:15:02'),
(5, 3246.01, '2025-01-22 22:16:02'),
(5, 3246.5, '2025-01-22 22:17:02'),
(5, 3244.61, '2025-01-22 22:18:01'),
(5, 3247, '2025-01-22 22:19:02'),
(5, 3246.7, '2025-01-22 22:20:02'),
(5, 3245.55, '2025-01-22 22:21:01'),
(5, 3245.79, '2025-01-22 22:22:02'),
(5, 3250.47, '2025-01-22 22:23:01'),
(5, 3250.16, '2025-01-22 22:24:02'),
(5, 3249.28, '2025-01-22 22:25:02'),
(5, 3249.53, '2025-01-22 22:26:01'),
(5, 3250.7, '2025-01-22 22:27:02'),
(5, 3251.71, '2025-01-22 22:28:01'),
(5, 3252.95, '2025-01-22 22:29:02'),
(5, 3253.89, '2025-01-22 22:30:02'),
(5, 3253.94, '2025-01-22 22:31:02'),
(5, 3255, '2025-01-22 22:32:02'),
(5, 3256.69, '2025-01-22 22:33:01'),
(5, 3258, '2025-01-22 22:34:02'),
(5, 3258.73, '2025-01-22 22:35:01'),
(5, 3259.61, '2025-01-22 22:36:02'),
(5, 3261.36, '2025-01-22 22:37:01'),
(5, 3261.1, '2025-01-22 22:38:02'),
(5, 3261.2, '2025-01-22 22:39:02'),
(5, 3260.66, '2025-01-22 22:40:01'),
(5, 3260.56, '2025-01-22 22:41:02'),
(5, 3261.73, '2025-01-22 22:42:02'),
(5, 3261.47, '2025-01-22 22:43:01'),
(5, 3260.33, '2025-01-22 22:44:02'),
(5, 3258.5, '2025-01-22 22:45:01'),
(5, 3256.76, '2025-01-22 22:46:02'),
(5, 3255.3, '2025-01-22 22:47:01'),
(5, 3255.23, '2025-01-22 22:48:02'),
(5, 3254.49, '2025-01-22 22:49:01'),
(5, 3256.64, '2025-01-22 22:50:02'),
(5, 3259.8, '2025-01-22 22:51:02'),
(5, 3263, '2025-01-22 22:52:02'),
(5, 3263.46, '2025-01-22 22:53:01'),
(5, 3264.16, '2025-01-22 22:54:02'),
(5, 3264.04, '2025-01-22 22:55:01'),
(5, 3263.5, '2025-01-22 22:56:02'),
(5, 3262.08, '2025-01-22 22:57:02'),
(5, 3258.12, '2025-01-22 22:58:01'),
(5, 3259, '2025-01-22 22:59:02'),
(5, 3259.32, '2025-01-22 23:00:01'),
(5, 3258.59, '2025-01-22 23:01:01'),
(5, 3256.56, '2025-01-22 23:02:02'),
(5, 3257.65, '2025-01-22 23:03:02'),
(5, 3255.54, '2025-01-22 23:04:01'),
(5, 3260, '2025-01-22 23:05:02'),
(5, 3258.57, '2025-01-22 23:06:01'),
(5, 3261.42, '2025-01-22 23:07:02'),
(5, 3261.09, '2025-01-22 23:08:02'),
(5, 3261.84, '2025-01-22 23:09:01'),
(5, 3262.29, '2025-01-22 23:10:02'),
(5, 3259.32, '2025-01-22 23:11:01'),
(5, 3260.81, '2025-01-22 23:12:02'),
(5, 3262.02, '2025-01-22 23:13:02'),
(5, 3261.51, '2025-01-22 23:14:01'),
(5, 3257.66, '2025-01-22 23:15:02'),
(5, 3255.3, '2025-01-22 23:16:02'),
(5, 3251.77, '2025-01-22 23:17:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3247.45, '2025-01-22 23:18:02'),
(5, 3249.13, '2025-01-22 23:19:02'),
(5, 3243.91, '2025-01-22 23:20:02'),
(5, 3243.99, '2025-01-22 23:21:01'),
(5, 3242.79, '2025-01-22 23:22:02'),
(5, 3243.34, '2025-01-22 23:23:02'),
(5, 3244.84, '2025-01-22 23:24:01'),
(5, 3246.4, '2025-01-22 23:25:02'),
(5, 3246.38, '2025-01-22 23:26:01'),
(5, 3247.81, '2025-01-22 23:27:02'),
(5, 3248.18, '2025-01-22 23:28:02'),
(5, 3249.92, '2025-01-22 23:29:01'),
(5, 3250.67, '2025-01-22 23:30:02'),
(5, 3250.19, '2025-01-22 23:31:02'),
(5, 3252.96, '2025-01-22 23:32:01'),
(5, 3257.03, '2025-01-22 23:33:02'),
(5, 3258.3, '2025-01-22 23:34:01'),
(5, 3257.21, '2025-01-22 23:35:02'),
(5, 3257.86, '2025-01-22 23:36:02'),
(5, 3262.21, '2025-01-22 23:37:01'),
(5, 3265.33, '2025-01-22 23:38:02'),
(5, 3264.27, '2025-01-22 23:39:01'),
(5, 3264.22, '2025-01-22 23:40:02'),
(5, 3258.09, '2025-01-22 23:41:01'),
(5, 3260.91, '2025-01-22 23:42:02'),
(5, 3259.17, '2025-01-22 23:43:02'),
(5, 3258, '2025-01-22 23:44:02'),
(5, 3258.81, '2025-01-22 23:45:01'),
(5, 3257.95, '2025-01-22 23:46:01'),
(5, 3257.76, '2025-01-22 23:47:02'),
(5, 3256.04, '2025-01-22 23:48:01'),
(5, 3257.5, '2025-01-22 23:49:02'),
(5, 3255.64, '2025-01-22 23:50:02'),
(5, 3255.44, '2025-01-22 23:51:02'),
(5, 3251.21, '2025-01-22 23:52:01'),
(5, 3251.52, '2025-01-22 23:53:02'),
(5, 3254.64, '2025-01-22 23:54:01'),
(5, 3254.82, '2025-01-22 23:55:02'),
(5, 3252.14, '2025-01-22 23:56:02'),
(5, 3247.06, '2025-01-22 23:57:01'),
(5, 3245.2, '2025-01-22 23:58:02'),
(5, 3245, '2025-01-22 23:59:01'),
(5, 3237.4, '2025-01-23 00:00:02'),
(5, 3233.21, '2025-01-23 00:01:01'),
(5, 3237.67, '2025-01-23 00:02:02'),
(5, 3238.03, '2025-01-23 00:03:01'),
(5, 3240.16, '2025-01-23 00:04:02'),
(5, 3238.61, '2025-01-23 00:05:02'),
(5, 3241.5, '2025-01-23 00:06:02'),
(5, 3236.44, '2025-01-23 00:07:01'),
(5, 3234.74, '2025-01-23 00:08:02'),
(5, 3236.17, '2025-01-23 00:09:02'),
(5, 3227.39, '2025-01-23 00:10:01'),
(5, 3226.09, '2025-01-23 00:11:02'),
(5, 3225.39, '2025-01-23 00:12:01'),
(5, 3232.88, '2025-01-23 00:13:02'),
(5, 3232.69, '2025-01-23 00:14:02'),
(5, 3237.44, '2025-01-23 00:15:01'),
(5, 3239.91, '2025-01-23 00:16:02'),
(5, 3239.35, '2025-01-23 00:17:01'),
(5, 3244.84, '2025-01-23 00:18:02'),
(5, 3242.24, '2025-01-23 00:19:02'),
(5, 3240.35, '2025-01-23 00:20:01'),
(5, 3235.6, '2025-01-23 00:21:02'),
(5, 3238.24, '2025-01-23 00:22:02'),
(5, 3238.99, '2025-01-23 00:23:01'),
(5, 3241.7, '2025-01-23 00:24:02'),
(5, 3240.69, '2025-01-23 00:25:02'),
(5, 3242.8, '2025-01-23 00:26:01'),
(5, 3241.22, '2025-01-23 00:27:02'),
(5, 3240.4, '2025-01-23 00:28:02'),
(5, 3242.43, '2025-01-23 00:29:01'),
(5, 3241.08, '2025-01-23 00:30:02'),
(5, 3238.21, '2025-01-23 00:31:02'),
(5, 3241.51, '2025-01-23 00:32:01'),
(5, 3241.23, '2025-01-23 00:33:02'),
(5, 3240.66, '2025-01-23 00:34:01'),
(5, 3241.62, '2025-01-23 00:35:02'),
(5, 3240.86, '2025-01-23 00:36:02'),
(5, 3242.51, '2025-01-23 00:37:01'),
(5, 3244.21, '2025-01-23 00:38:02'),
(5, 3244.7, '2025-01-23 00:39:01'),
(5, 3245.29, '2025-01-23 00:40:02'),
(5, 3244.61, '2025-01-23 00:41:02'),
(5, 3246.7, '2025-01-23 00:42:01'),
(5, 3245.57, '2025-01-23 00:43:02'),
(5, 3245.15, '2025-01-23 00:44:01'),
(5, 3245.33, '2025-01-23 00:45:02'),
(5, 3245.4, '2025-01-23 00:46:02'),
(5, 3245.4, '2025-01-23 00:47:01'),
(5, 3244.69, '2025-01-23 00:48:01'),
(5, 3242.03, '2025-01-23 00:49:02'),
(5, 3242.69, '2025-01-23 00:50:01'),
(5, 3242.16, '2025-01-23 00:51:02'),
(5, 3242.11, '2025-01-23 00:52:01'),
(5, 3241.7, '2025-01-23 00:53:02'),
(5, 3239.63, '2025-01-23 00:54:02'),
(5, 3239, '2025-01-23 00:55:01'),
(5, 3239.52, '2025-01-23 00:56:02'),
(5, 3239.69, '2025-01-23 00:57:01'),
(5, 3242.58, '2025-01-23 00:58:02'),
(5, 3241.22, '2025-01-23 00:59:02'),
(5, 3242.6, '2025-01-23 01:00:01'),
(5, 3241.22, '2025-01-23 01:01:02'),
(5, 3241, '2025-01-23 01:02:01'),
(5, 3240.11, '2025-01-23 01:03:02'),
(5, 3238.22, '2025-01-23 01:04:01'),
(5, 3244.24, '2025-01-23 01:05:03'),
(5, 3244.25, '2025-01-23 01:06:01'),
(5, 3249.09, '2025-01-23 01:07:02'),
(5, 3251.6, '2025-01-23 01:08:01'),
(5, 3251.8, '2025-01-23 01:09:02'),
(5, 3246.87, '2025-01-23 01:10:02'),
(5, 3250.71, '2025-01-23 01:11:01'),
(5, 3250.11, '2025-01-23 01:12:02'),
(5, 3251.22, '2025-01-23 01:13:01'),
(5, 3250, '2025-01-23 01:14:02'),
(5, 3250.47, '2025-01-23 01:15:02'),
(5, 3249, '2025-01-23 01:16:02'),
(5, 3248.42, '2025-01-23 01:17:02'),
(5, 3247.81, '2025-01-23 01:18:01'),
(5, 3249, '2025-01-23 01:19:02'),
(5, 3250.93, '2025-01-23 01:20:01'),
(5, 3249.22, '2025-01-23 01:21:02'),
(5, 3252.36, '2025-01-23 01:22:02'),
(5, 3252, '2025-01-23 01:23:02'),
(5, 3253.7, '2025-01-23 01:24:01'),
(5, 3254.6, '2025-01-23 01:25:02'),
(5, 3255.19, '2025-01-23 01:26:01'),
(5, 3255.56, '2025-01-23 01:27:02'),
(5, 3256.85, '2025-01-23 01:28:01'),
(5, 3256.92, '2025-01-23 01:29:02'),
(5, 3255, '2025-01-23 01:30:02'),
(5, 3253.89, '2025-01-23 01:31:01'),
(5, 3251.89, '2025-01-23 01:32:02'),
(5, 3256.01, '2025-01-23 01:33:01'),
(5, 3260.88, '2025-01-23 01:34:02'),
(5, 3259.33, '2025-01-23 01:35:02'),
(5, 3256.49, '2025-01-23 01:36:01'),
(5, 3255.87, '2025-01-23 01:37:02'),
(5, 3257.77, '2025-01-23 01:38:01'),
(5, 3257.75, '2025-01-23 01:39:02'),
(5, 3257.82, '2025-01-23 01:40:02'),
(5, 3257.52, '2025-01-23 01:41:01'),
(5, 3258.89, '2025-01-23 01:42:02'),
(5, 3252.32, '2025-01-23 01:43:01'),
(5, 3251.7, '2025-01-23 01:44:02'),
(5, 3251.69, '2025-01-23 01:45:02'),
(5, 3251.77, '2025-01-23 01:46:02'),
(5, 3251.97, '2025-01-23 01:47:02'),
(5, 3248.97, '2025-01-23 01:48:01'),
(5, 3245.49, '2025-01-23 01:49:02'),
(5, 3248.67, '2025-01-23 01:50:01'),
(5, 3245.1, '2025-01-23 01:51:02'),
(5, 3247.5, '2025-01-23 01:52:02'),
(5, 3254.32, '2025-01-23 01:53:01'),
(5, 3257.01, '2025-01-23 01:54:02'),
(5, 3256.9, '2025-01-23 01:55:01'),
(5, 3256.92, '2025-01-23 01:56:02'),
(5, 3259.15, '2025-01-23 01:57:01'),
(5, 3258.93, '2025-01-23 01:58:02'),
(5, 3257.32, '2025-01-23 01:59:02'),
(5, 3253.4, '2025-01-23 02:00:02'),
(5, 3254.15, '2025-01-23 02:01:02'),
(5, 3254.74, '2025-01-23 02:02:01'),
(5, 3256.65, '2025-01-23 02:03:02'),
(5, 3255.97, '2025-01-23 02:04:02'),
(5, 3255, '2025-01-23 02:05:01'),
(5, 3256.32, '2025-01-23 02:06:02'),
(5, 3254.51, '2025-01-23 02:07:01'),
(5, 3253.64, '2025-01-23 02:08:02'),
(5, 3252.7, '2025-01-23 02:09:02'),
(5, 3251.31, '2025-01-23 02:10:01'),
(5, 3247.61, '2025-01-23 02:11:02'),
(5, 3248.71, '2025-01-23 02:12:01'),
(5, 3248.78, '2025-01-23 02:13:02'),
(5, 3248.99, '2025-01-23 02:14:01'),
(5, 3249.52, '2025-01-23 02:15:02'),
(5, 3248.88, '2025-01-23 02:16:02'),
(5, 3249.59, '2025-01-23 02:17:02'),
(5, 3249.96, '2025-01-23 02:18:01'),
(5, 3246.57, '2025-01-23 02:19:02'),
(5, 3246.7, '2025-01-23 02:20:01'),
(5, 3248.17, '2025-01-23 02:21:01'),
(5, 3248.11, '2025-01-23 02:22:02'),
(5, 3248.49, '2025-01-23 02:23:01'),
(5, 3248.02, '2025-01-23 02:24:02'),
(5, 3248.48, '2025-01-23 02:25:02'),
(5, 3250.7, '2025-01-23 02:26:01'),
(5, 3252.99, '2025-01-23 02:27:02'),
(5, 3253.51, '2025-01-23 02:28:01'),
(5, 3256.25, '2025-01-23 02:29:02'),
(5, 3254.94, '2025-01-23 02:30:02'),
(5, 3254.51, '2025-01-23 02:31:02'),
(5, 3251.56, '2025-01-23 02:32:02'),
(5, 3256.16, '2025-01-23 02:33:01'),
(5, 3253.58, '2025-01-23 02:34:02'),
(5, 3252.31, '2025-01-23 02:35:01'),
(5, 3250.85, '2025-01-23 02:36:02'),
(5, 3248.02, '2025-01-23 02:37:01'),
(5, 3248.18, '2025-01-23 02:38:01'),
(5, 3248.59, '2025-01-23 02:39:02'),
(5, 3244.4, '2025-01-23 02:40:01'),
(5, 3246.44, '2025-01-23 02:41:02'),
(5, 3246.41, '2025-01-23 02:42:01'),
(5, 3246.04, '2025-01-23 02:43:02'),
(5, 3245.26, '2025-01-23 02:44:02'),
(5, 3244.74, '2025-01-23 02:45:01'),
(5, 3240.24, '2025-01-23 02:46:02'),
(5, 3234.99, '2025-01-23 02:47:01'),
(5, 3230.28, '2025-01-23 02:48:02'),
(5, 3234.39, '2025-01-23 02:49:02'),
(5, 3229.53, '2025-01-23 02:50:01'),
(5, 3222.79, '2025-01-23 02:51:02'),
(5, 3231, '2025-01-23 02:52:02'),
(5, 3233.91, '2025-01-23 02:53:01'),
(5, 3231.1, '2025-01-23 02:54:02'),
(5, 3230.86, '2025-01-23 02:55:02'),
(5, 3229.16, '2025-01-23 02:56:01'),
(5, 3231.39, '2025-01-23 02:57:02'),
(5, 3234.99, '2025-01-23 02:58:01'),
(5, 3234.7, '2025-01-23 02:59:02'),
(5, 3235.42, '2025-01-23 03:00:02'),
(5, 3236.93, '2025-01-23 03:01:02'),
(5, 3233.01, '2025-01-23 03:02:02'),
(5, 3231.17, '2025-01-23 03:03:01'),
(5, 3226.05, '2025-01-23 03:04:02'),
(5, 3229.38, '2025-01-23 03:05:01'),
(5, 3223.05, '2025-01-23 03:06:02'),
(5, 3222.23, '2025-01-23 03:07:01'),
(5, 3220.77, '2025-01-23 03:08:02'),
(5, 3225.49, '2025-01-23 03:09:02'),
(5, 3222, '2025-01-23 03:10:01'),
(5, 3218.21, '2025-01-23 03:11:02'),
(5, 3223.02, '2025-01-23 03:12:01'),
(5, 3221.6, '2025-01-23 03:13:02'),
(5, 3223.05, '2025-01-23 03:14:02'),
(5, 3220.39, '2025-01-23 03:15:01'),
(5, 3211.27, '2025-01-23 03:16:02'),
(5, 3213.55, '2025-01-23 03:17:01'),
(5, 3211.67, '2025-01-23 03:18:02'),
(5, 3209.68, '2025-01-23 03:19:02'),
(5, 3208.33, '2025-01-23 03:20:01'),
(5, 3207.81, '2025-01-23 03:21:02'),
(5, 3210.99, '2025-01-23 03:22:01'),
(5, 3214.21, '2025-01-23 03:23:02'),
(5, 3217.38, '2025-01-23 03:24:02'),
(5, 3224.09, '2025-01-23 03:25:01'),
(5, 3224.97, '2025-01-23 03:26:02'),
(5, 3224, '2025-01-23 03:27:01'),
(5, 3223.21, '2025-01-23 03:28:02'),
(5, 3223.54, '2025-01-23 03:29:02'),
(5, 3224.79, '2025-01-23 03:30:01'),
(5, 3225.11, '2025-01-23 03:31:02'),
(5, 3223.52, '2025-01-23 03:32:01'),
(5, 3216.19, '2025-01-23 03:33:02'),
(5, 3220.83, '2025-01-23 03:34:02'),
(5, 3218.26, '2025-01-23 03:35:01'),
(5, 3217.1, '2025-01-23 03:36:02'),
(5, 3219.11, '2025-01-23 03:37:01'),
(5, 3213.61, '2025-01-23 03:38:02'),
(5, 3212.07, '2025-01-23 03:39:02'),
(5, 3216.38, '2025-01-23 03:40:01'),
(5, 3215.29, '2025-01-23 03:41:02'),
(5, 3221.61, '2025-01-23 03:42:01'),
(5, 3220.68, '2025-01-23 03:43:02'),
(5, 3219.11, '2025-01-23 03:44:02'),
(5, 3219.79, '2025-01-23 03:45:01'),
(5, 3217.8, '2025-01-23 03:46:02'),
(5, 3220.74, '2025-01-23 03:47:02'),
(5, 3222.9, '2025-01-23 03:48:02'),
(5, 3219.2, '2025-01-23 03:49:01'),
(5, 3221.33, '2025-01-23 03:50:02'),
(5, 3218.5, '2025-01-23 03:51:02'),
(5, 3215, '2025-01-23 03:52:01'),
(5, 3213.5, '2025-01-23 03:53:02'),
(5, 3216.12, '2025-01-23 03:54:01'),
(5, 3220.36, '2025-01-23 03:55:02'),
(5, 3222.22, '2025-01-23 03:56:01'),
(5, 3222.98, '2025-01-23 03:57:02'),
(5, 3223.74, '2025-01-23 03:58:02'),
(5, 3225.11, '2025-01-23 03:59:01'),
(5, 3223.13, '2025-01-23 04:00:02'),
(5, 3221.51, '2025-01-23 04:01:01'),
(5, 3225.52, '2025-01-23 04:02:02'),
(5, 3225.7, '2025-01-23 04:03:01'),
(5, 3226.4, '2025-01-23 04:04:02'),
(5, 3227.49, '2025-01-23 04:05:01'),
(5, 3230.31, '2025-01-23 04:06:02'),
(5, 3232, '2025-01-23 04:07:02'),
(5, 3232.93, '2025-01-23 04:08:01'),
(5, 3234.35, '2025-01-23 04:09:02'),
(5, 3234.99, '2025-01-23 04:10:02'),
(5, 3233.1, '2025-01-23 04:11:01'),
(5, 3234.7, '2025-01-23 04:12:02'),
(5, 3234.6, '2025-01-23 04:13:01'),
(5, 3233.66, '2025-01-23 04:14:01'),
(5, 3234.63, '2025-01-23 04:15:02'),
(5, 3232.74, '2025-01-23 04:16:02'),
(5, 3235.02, '2025-01-23 04:17:02'),
(5, 3237.02, '2025-01-23 04:18:02'),
(5, 3235.9, '2025-01-23 04:19:01'),
(5, 3237.74, '2025-01-23 04:20:02'),
(5, 3236.44, '2025-01-23 04:21:01'),
(5, 3238.04, '2025-01-23 04:22:02'),
(5, 3236.86, '2025-01-23 04:23:02'),
(5, 3238.96, '2025-01-23 04:24:01'),
(5, 3239.51, '2025-01-23 04:25:02'),
(5, 3239.62, '2025-01-23 04:26:01'),
(5, 3241.4, '2025-01-23 04:27:02'),
(5, 3239.82, '2025-01-23 04:28:02'),
(5, 3241.46, '2025-01-23 04:29:01'),
(5, 3241.11, '2025-01-23 04:30:02'),
(5, 3239.5, '2025-01-23 04:31:01'),
(5, 3238.21, '2025-01-23 04:32:02'),
(5, 3240.62, '2025-01-23 04:33:02'),
(5, 3240.19, '2025-01-23 04:34:01'),
(5, 3240.01, '2025-01-23 04:35:02'),
(5, 3243.22, '2025-01-23 04:36:01'),
(5, 3240.76, '2025-01-23 04:37:02'),
(5, 3240.38, '2025-01-23 04:38:02'),
(5, 3239.9, '2025-01-23 04:39:01'),
(5, 3240.42, '2025-01-23 04:40:02'),
(5, 3240.21, '2025-01-23 04:41:01'),
(5, 3239.05, '2025-01-23 04:42:02'),
(5, 3239.96, '2025-01-23 04:43:02'),
(5, 3239.1, '2025-01-23 04:44:01'),
(5, 3239.1, '2025-01-23 04:45:02'),
(5, 3237.21, '2025-01-23 04:46:01'),
(5, 3235.42, '2025-01-23 04:47:02'),
(5, 3232.82, '2025-01-23 04:48:01'),
(5, 3229.58, '2025-01-23 04:49:02'),
(5, 3227.39, '2025-01-23 04:50:01'),
(5, 3220.72, '2025-01-23 04:51:02'),
(5, 3218.72, '2025-01-23 04:52:02'),
(5, 3222.6, '2025-01-23 04:53:01'),
(5, 3223.71, '2025-01-23 04:54:02'),
(5, 3224.01, '2025-01-23 04:55:01'),
(5, 3224.79, '2025-01-23 04:56:02'),
(5, 3225.89, '2025-01-23 04:57:02'),
(5, 3225.98, '2025-01-23 04:58:01'),
(5, 3227.46, '2025-01-23 04:59:02'),
(5, 3227.12, '2025-01-23 05:00:02'),
(5, 3227.31, '2025-01-23 05:01:01'),
(5, 3225.51, '2025-01-23 05:02:02'),
(5, 3227.6, '2025-01-23 05:03:01'),
(5, 3226.91, '2025-01-23 05:04:02'),
(5, 3225.05, '2025-01-23 05:05:01'),
(5, 3223.86, '2025-01-23 05:06:02'),
(5, 3226.91, '2025-01-23 05:07:02'),
(5, 3228.12, '2025-01-23 05:08:01'),
(5, 3229.78, '2025-01-23 05:09:02'),
(5, 3229.61, '2025-01-23 05:10:02'),
(5, 3228.99, '2025-01-23 05:11:01'),
(5, 3225.7, '2025-01-23 05:12:02'),
(5, 3224.5, '2025-01-23 05:13:01'),
(5, 3225.4, '2025-01-23 05:14:02'),
(5, 3223.29, '2025-01-23 05:15:02'),
(5, 3219.1, '2025-01-23 05:16:02'),
(5, 3222.56, '2025-01-23 05:17:01'),
(5, 3223.77, '2025-01-23 05:18:02'),
(5, 3222.7, '2025-01-23 05:19:02'),
(5, 3219.91, '2025-01-23 05:20:01'),
(5, 3217.09, '2025-01-23 05:21:02'),
(5, 3212.18, '2025-01-23 05:22:01'),
(5, 3214.01, '2025-01-23 05:23:02'),
(5, 3212.28, '2025-01-23 05:24:02'),
(5, 3211.1, '2025-01-23 05:25:01'),
(5, 3211.54, '2025-01-23 05:26:02'),
(5, 3215.31, '2025-01-23 05:27:01'),
(5, 3210.72, '2025-01-23 05:28:02'),
(5, 3209.06, '2025-01-23 05:29:02'),
(5, 3208, '2025-01-23 05:30:01'),
(5, 3207.1, '2025-01-23 05:31:01'),
(5, 3213.13, '2025-01-23 05:32:02'),
(5, 3214.08, '2025-01-23 05:33:02'),
(5, 3212.17, '2025-01-23 05:34:01'),
(5, 3213.41, '2025-01-23 05:35:02'),
(5, 3212.63, '2025-01-23 05:36:01'),
(5, 3213.01, '2025-01-23 05:37:02'),
(5, 3207.68, '2025-01-23 05:38:01'),
(5, 3194.22, '2025-01-23 05:39:02'),
(5, 3189.68, '2025-01-23 05:40:02'),
(5, 3191.01, '2025-01-23 05:41:01'),
(5, 3196.9, '2025-01-23 05:42:02'),
(5, 3193.8, '2025-01-23 05:43:02'),
(5, 3197.24, '2025-01-23 05:44:01'),
(5, 3199.81, '2025-01-23 05:45:02'),
(5, 3200.44, '2025-01-23 05:46:01'),
(5, 3202.5, '2025-01-23 05:47:02'),
(5, 3199.05, '2025-01-23 05:48:01'),
(5, 3197, '2025-01-23 05:49:02'),
(5, 3200.01, '2025-01-23 05:50:02'),
(5, 3197.78, '2025-01-23 05:51:01'),
(5, 3199.81, '2025-01-23 05:52:02'),
(5, 3198.34, '2025-01-23 05:53:01'),
(5, 3192.26, '2025-01-23 05:54:02'),
(5, 3197.11, '2025-01-23 05:55:02'),
(5, 3199.83, '2025-01-23 05:56:01'),
(5, 3199.69, '2025-01-23 05:57:02'),
(5, 3199.3, '2025-01-23 05:58:01'),
(5, 3196, '2025-01-23 05:59:02'),
(5, 3197.51, '2025-01-23 06:00:01'),
(5, 3200.07, '2025-01-23 06:01:02'),
(5, 3201.11, '2025-01-23 06:02:02'),
(5, 3200.57, '2025-01-23 06:03:01'),
(5, 3203.38, '2025-01-23 06:04:02'),
(5, 3201.42, '2025-01-23 06:05:01'),
(5, 3203.02, '2025-01-23 06:06:02'),
(5, 3204.07, '2025-01-23 06:07:02'),
(5, 3205, '2025-01-23 06:08:01'),
(5, 3208.83, '2025-01-23 06:09:02'),
(5, 3208.5, '2025-01-23 06:10:01'),
(5, 3208.61, '2025-01-23 06:11:02'),
(5, 3207.77, '2025-01-23 06:12:02'),
(5, 3207.61, '2025-01-23 06:13:01'),
(5, 3209.17, '2025-01-23 06:14:02'),
(5, 3209.01, '2025-01-23 06:15:01'),
(5, 3210.98, '2025-01-23 06:16:02'),
(5, 3211.4, '2025-01-23 06:17:01'),
(5, 3209.18, '2025-01-23 06:18:02'),
(5, 3206.23, '2025-01-23 06:19:01'),
(5, 3207.3, '2025-01-23 06:20:02'),
(5, 3208.66, '2025-01-23 06:21:02'),
(5, 3211.01, '2025-01-23 06:22:01'),
(5, 3209.47, '2025-01-23 06:23:02'),
(5, 3207.49, '2025-01-23 06:24:01'),
(5, 3205.59, '2025-01-23 06:25:02'),
(5, 3206, '2025-01-23 06:26:02'),
(5, 3206.31, '2025-01-23 06:27:02'),
(5, 3206.3, '2025-01-23 06:28:01'),
(5, 3207.17, '2025-01-23 06:29:02'),
(5, 3208.29, '2025-01-23 06:30:01'),
(5, 3211.08, '2025-01-23 06:31:01'),
(5, 3208.99, '2025-01-23 06:32:02'),
(5, 3206.72, '2025-01-23 06:33:01'),
(5, 3208.93, '2025-01-23 06:34:02'),
(5, 3211.58, '2025-01-23 06:35:01'),
(5, 3212.2, '2025-01-23 06:36:02'),
(5, 3215.3, '2025-01-23 06:37:01'),
(5, 3218, '2025-01-23 06:38:02'),
(5, 3215.28, '2025-01-23 06:39:02'),
(5, 3215.78, '2025-01-23 06:40:01'),
(5, 3216.31, '2025-01-23 06:41:02'),
(5, 3217.71, '2025-01-23 06:42:01'),
(5, 3218.37, '2025-01-23 06:43:02'),
(5, 3218.8, '2025-01-23 06:44:02'),
(5, 3219.78, '2025-01-23 06:45:01'),
(5, 3218.01, '2025-01-23 06:46:01'),
(5, 3215.21, '2025-01-23 06:47:02'),
(5, 3216.93, '2025-01-23 06:48:02'),
(5, 3219.14, '2025-01-23 06:49:01'),
(5, 3219.99, '2025-01-23 06:50:02'),
(5, 3218.61, '2025-01-23 06:51:01'),
(5, 3218, '2025-01-23 06:52:02'),
(5, 3218.36, '2025-01-23 06:53:02'),
(5, 3218.27, '2025-01-23 06:54:01'),
(5, 3216.21, '2025-01-23 06:55:02'),
(5, 3217.09, '2025-01-23 06:56:01'),
(5, 3216.28, '2025-01-23 06:57:02'),
(5, 3214.69, '2025-01-23 06:58:02'),
(5, 3214.6, '2025-01-23 06:59:01'),
(5, 3215, '2025-01-23 07:00:02'),
(5, 3215.75, '2025-01-23 07:01:01'),
(5, 3216.71, '2025-01-23 07:02:02'),
(5, 3213.2, '2025-01-23 07:03:01'),
(5, 3213.8, '2025-01-23 07:04:02'),
(5, 3214.88, '2025-01-23 07:05:02'),
(5, 3213.45, '2025-01-23 07:06:01'),
(5, 3211.89, '2025-01-23 07:07:02'),
(5, 3215.49, '2025-01-23 07:08:02'),
(5, 3212.91, '2025-01-23 07:09:01'),
(5, 3215.99, '2025-01-23 07:10:02'),
(5, 3218.89, '2025-01-23 07:11:01'),
(5, 3220.29, '2025-01-23 07:12:02'),
(5, 3220.72, '2025-01-23 07:13:01'),
(5, 3219.34, '2025-01-23 07:14:02'),
(5, 3220.6, '2025-01-23 07:15:02'),
(5, 3217.37, '2025-01-23 07:16:02'),
(5, 3217.15, '2025-01-23 07:17:02'),
(5, 3217.28, '2025-01-23 07:18:01'),
(5, 3214.16, '2025-01-23 07:19:02'),
(5, 3214.96, '2025-01-23 07:20:01'),
(5, 3215.88, '2025-01-23 07:21:02'),
(5, 3215.92, '2025-01-23 07:22:02'),
(5, 3218.01, '2025-01-23 07:23:01'),
(5, 3216.72, '2025-01-23 07:24:02'),
(5, 3220.68, '2025-01-23 07:25:01'),
(5, 3220.45, '2025-01-23 07:26:02'),
(5, 3222.85, '2025-01-23 07:27:02'),
(5, 3222.25, '2025-01-23 07:28:01'),
(5, 3223.12, '2025-01-23 07:29:02'),
(5, 3224.31, '2025-01-23 07:30:01'),
(5, 3223.5, '2025-01-23 07:31:02'),
(5, 3222.51, '2025-01-23 07:32:02'),
(5, 3221.45, '2025-01-23 07:33:01'),
(5, 3220.43, '2025-01-23 07:34:02'),
(5, 3220.44, '2025-01-23 07:35:02'),
(5, 3219.32, '2025-01-23 07:36:01'),
(5, 3218.68, '2025-01-23 07:37:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3219.45, '2025-01-23 07:38:01'),
(5, 3219.83, '2025-01-23 07:39:02'),
(5, 3216.99, '2025-01-23 07:40:01'),
(5, 3213.8, '2025-01-23 07:41:02'),
(5, 3213.52, '2025-01-23 07:42:02'),
(5, 3213.58, '2025-01-23 07:43:01'),
(5, 3213.2, '2025-01-23 07:44:02'),
(5, 3213.6, '2025-01-23 07:45:01'),
(5, 3213.99, '2025-01-23 07:46:01'),
(5, 3215.63, '2025-01-23 07:47:02'),
(5, 3214.58, '2025-01-23 07:48:01'),
(5, 3210.31, '2025-01-23 07:49:02'),
(5, 3210.73, '2025-01-23 07:50:02'),
(5, 3211.73, '2025-01-23 07:51:02'),
(5, 3212.01, '2025-01-23 07:52:01'),
(5, 3210.35, '2025-01-23 07:53:02'),
(5, 3208.51, '2025-01-23 07:54:02'),
(5, 3205.32, '2025-01-23 07:55:01'),
(5, 3205.99, '2025-01-23 07:56:02'),
(5, 3208.68, '2025-01-23 07:57:01'),
(5, 3206.63, '2025-01-23 07:58:02'),
(5, 3207.81, '2025-01-23 07:59:02'),
(5, 3208.11, '2025-01-23 08:00:01'),
(5, 3208, '2025-01-23 08:01:01'),
(5, 3208.82, '2025-01-23 08:02:02'),
(5, 3206.51, '2025-01-23 08:03:02'),
(5, 3204.54, '2025-01-23 08:04:01'),
(5, 3205.47, '2025-01-23 08:05:02'),
(5, 3203.51, '2025-01-23 08:06:02'),
(5, 3200.71, '2025-01-23 08:07:01'),
(5, 3199.31, '2025-01-23 08:08:02'),
(5, 3202.72, '2025-01-23 08:09:02'),
(5, 3204.34, '2025-01-23 08:10:01'),
(5, 3208.82, '2025-01-23 08:11:02'),
(5, 3213.48, '2025-01-23 08:12:01'),
(5, 3213.5, '2025-01-23 08:13:02'),
(5, 3211.47, '2025-01-23 08:14:02'),
(5, 3211.07, '2025-01-23 08:15:01'),
(5, 3213, '2025-01-23 08:16:02'),
(5, 3213.2, '2025-01-23 08:17:01'),
(5, 3214, '2025-01-23 08:18:02'),
(5, 3214.72, '2025-01-23 08:19:02'),
(5, 3213.69, '2025-01-23 08:20:01'),
(5, 3217.98, '2025-01-23 08:21:02'),
(5, 3214.7, '2025-01-23 08:22:01'),
(5, 3214.01, '2025-01-23 08:23:02'),
(5, 3214.89, '2025-01-23 08:24:01'),
(5, 3215, '2025-01-23 08:25:02'),
(5, 3212.58, '2025-01-23 08:26:02'),
(5, 3211.22, '2025-01-23 08:27:01'),
(5, 3212.75, '2025-01-23 08:28:02'),
(5, 3212.18, '2025-01-23 08:29:02'),
(5, 3214.99, '2025-01-23 08:30:01'),
(5, 3213.71, '2025-01-23 08:31:01'),
(5, 3214.71, '2025-01-23 08:32:02'),
(5, 3208.21, '2025-01-23 08:33:02'),
(5, 3214.99, '2025-01-23 08:34:01'),
(5, 3219.8, '2025-01-23 08:35:02'),
(5, 3219.32, '2025-01-23 08:36:01'),
(5, 3222.89, '2025-01-23 08:37:02'),
(5, 3222.59, '2025-01-23 08:38:02'),
(5, 3224.4, '2025-01-23 08:39:01'),
(5, 3225.81, '2025-01-23 08:40:02'),
(5, 3224.62, '2025-01-23 08:41:01'),
(5, 3222.65, '2025-01-23 08:42:02'),
(5, 3221.6, '2025-01-23 08:43:01'),
(5, 3222.13, '2025-01-23 08:44:02'),
(5, 3223.19, '2025-01-23 08:45:02'),
(5, 3224.89, '2025-01-23 08:46:01'),
(5, 3226.2, '2025-01-23 08:47:02'),
(5, 3227.86, '2025-01-23 08:48:01'),
(5, 3230.63, '2025-01-23 08:49:02'),
(5, 3230.26, '2025-01-23 08:50:02'),
(5, 3231.88, '2025-01-23 08:51:01'),
(5, 3231.41, '2025-01-23 08:52:02'),
(5, 3231.23, '2025-01-23 08:53:01'),
(5, 3228.8, '2025-01-23 08:54:02'),
(5, 3229.1, '2025-01-23 08:55:02'),
(5, 3229.71, '2025-01-23 08:56:01'),
(5, 3231.1, '2025-01-23 08:57:02'),
(5, 3232.96, '2025-01-23 08:58:02'),
(5, 3232.61, '2025-01-23 08:59:02'),
(5, 3233.48, '2025-01-23 09:00:02'),
(5, 3232.15, '2025-01-23 09:01:02'),
(5, 3233.47, '2025-01-23 09:02:01'),
(5, 3231.07, '2025-01-23 09:03:02'),
(5, 3231, '2025-01-23 09:04:02'),
(5, 3232.01, '2025-01-23 09:05:01'),
(5, 3230.18, '2025-01-23 09:06:02'),
(5, 3229.85, '2025-01-23 09:07:01'),
(5, 3228.16, '2025-01-23 09:08:02'),
(5, 3229.41, '2025-01-23 09:09:01'),
(5, 3229.08, '2025-01-23 09:10:01'),
(5, 3227.16, '2025-01-23 09:11:02'),
(5, 3226.15, '2025-01-23 09:12:01'),
(5, 3228.88, '2025-01-23 09:13:02'),
(5, 3228.19, '2025-01-23 09:14:01'),
(5, 3228.07, '2025-01-23 09:15:02'),
(5, 3230, '2025-01-23 09:16:02'),
(5, 3229.89, '2025-01-23 09:17:01'),
(5, 3231.59, '2025-01-23 09:18:02'),
(5, 3230.9, '2025-01-23 09:19:01'),
(5, 3227.7, '2025-01-23 09:20:02'),
(5, 3227.45, '2025-01-23 09:21:01'),
(5, 3223.29, '2025-01-23 09:22:02'),
(5, 3221.59, '2025-01-23 09:23:02'),
(5, 3220.99, '2025-01-23 09:24:01'),
(5, 3222.03, '2025-01-23 09:25:02'),
(5, 3223.6, '2025-01-23 09:26:01'),
(5, 3222.37, '2025-01-23 09:27:02'),
(5, 3221.85, '2025-01-23 09:28:02'),
(5, 3220.59, '2025-01-23 09:29:01'),
(5, 3222.09, '2025-01-23 09:30:02'),
(5, 3224.3, '2025-01-23 09:31:02'),
(5, 3223.02, '2025-01-23 09:32:01'),
(5, 3222.13, '2025-01-23 09:33:02'),
(5, 3218.6, '2025-01-23 09:34:01'),
(5, 3219.5, '2025-01-23 09:35:02'),
(5, 3219.49, '2025-01-23 09:36:02'),
(5, 3221.12, '2025-01-23 09:37:02'),
(5, 3220.77, '2025-01-23 09:38:01'),
(5, 3222.74, '2025-01-23 09:39:02'),
(5, 3223.76, '2025-01-23 09:40:02'),
(5, 3224.07, '2025-01-23 09:41:01'),
(5, 3221.13, '2025-01-23 09:42:02'),
(5, 3220.48, '2025-01-23 09:43:01'),
(5, 3220.77, '2025-01-23 09:44:02'),
(5, 3219.85, '2025-01-23 09:45:02'),
(5, 3220.69, '2025-01-23 09:46:02'),
(5, 3217, '2025-01-23 09:47:01'),
(5, 3217.39, '2025-01-23 09:48:02'),
(5, 3211.52, '2025-01-23 09:49:01'),
(5, 3214.06, '2025-01-23 09:50:02'),
(5, 3214.52, '2025-01-23 09:51:02'),
(5, 3211.66, '2025-01-23 09:52:01'),
(5, 3211, '2025-01-23 09:53:02'),
(5, 3210.07, '2025-01-23 09:54:01'),
(5, 3212.16, '2025-01-23 09:55:02'),
(5, 3212.31, '2025-01-23 09:56:02'),
(5, 3213.12, '2025-01-23 09:57:01'),
(5, 3211.01, '2025-01-23 09:58:02'),
(5, 3211.73, '2025-01-23 09:59:01'),
(5, 3210.26, '2025-01-23 10:00:02'),
(5, 3210.69, '2025-01-23 10:01:02'),
(5, 3212.16, '2025-01-23 10:02:01'),
(5, 3215.2, '2025-01-23 10:03:02'),
(5, 3217.27, '2025-01-23 10:04:01'),
(5, 3217.79, '2025-01-23 10:05:02'),
(5, 3218.01, '2025-01-23 10:06:02'),
(5, 3216.58, '2025-01-23 10:07:01'),
(5, 3219.48, '2025-01-23 10:08:02'),
(5, 3218.58, '2025-01-23 10:09:02'),
(5, 3214.04, '2025-01-23 10:10:01'),
(5, 3217.14, '2025-01-23 10:11:02'),
(5, 3218.8, '2025-01-23 10:12:02'),
(5, 3219, '2025-01-23 10:13:01'),
(5, 3220.92, '2025-01-23 10:14:02'),
(5, 3220.03, '2025-01-23 10:15:01'),
(5, 3221.68, '2025-01-23 10:16:02'),
(5, 3219.21, '2025-01-23 10:17:01'),
(5, 3217.63, '2025-01-23 10:18:02'),
(5, 3217.8, '2025-01-23 10:19:01'),
(5, 3219.58, '2025-01-23 10:20:02'),
(5, 3218.4, '2025-01-23 10:21:02'),
(5, 3219.09, '2025-01-23 10:22:01'),
(5, 3219.2, '2025-01-23 10:23:02'),
(5, 3220.44, '2025-01-23 10:24:01'),
(5, 3216.43, '2025-01-23 10:25:02'),
(5, 3213.87, '2025-01-23 10:26:02'),
(5, 3215.48, '2025-01-23 10:27:01'),
(5, 3215.31, '2025-01-23 10:28:02'),
(5, 3215.44, '2025-01-23 10:29:01'),
(5, 3216.37, '2025-01-23 10:30:02'),
(5, 3215.99, '2025-01-23 10:31:01'),
(5, 3212.37, '2025-01-23 10:32:02'),
(5, 3214.38, '2025-01-23 10:33:01'),
(5, 3211.27, '2025-01-23 10:34:02'),
(5, 3204.81, '2025-01-23 10:35:02'),
(5, 3204, '2025-01-23 10:36:01'),
(5, 3206.96, '2025-01-23 10:37:02'),
(5, 3207.04, '2025-01-23 10:38:01'),
(5, 3205.98, '2025-01-23 10:39:02'),
(5, 3208.35, '2025-01-23 10:40:02'),
(5, 3210.03, '2025-01-23 10:41:01'),
(5, 3211.94, '2025-01-23 10:42:02'),
(5, 3209.25, '2025-01-23 10:43:01'),
(5, 3206.51, '2025-01-23 10:44:02'),
(5, 3205.38, '2025-01-23 10:45:02'),
(5, 3207.83, '2025-01-23 10:46:02'),
(5, 3208.68, '2025-01-23 10:47:01'),
(5, 3208.62, '2025-01-23 10:48:02'),
(5, 3202.09, '2025-01-23 10:49:01'),
(5, 3202.24, '2025-01-23 10:50:02'),
(5, 3196.24, '2025-01-23 10:51:02'),
(5, 3195.06, '2025-01-23 10:52:01'),
(5, 3197, '2025-01-23 10:53:02'),
(5, 3196.16, '2025-01-23 10:54:01'),
(5, 3193.6, '2025-01-23 10:55:02'),
(5, 3194.49, '2025-01-23 10:56:01'),
(5, 3196.96, '2025-01-23 10:57:02'),
(5, 3195.34, '2025-01-23 10:58:02'),
(5, 3196.18, '2025-01-23 10:59:01'),
(5, 3197.46, '2025-01-23 11:00:02'),
(5, 3200.66, '2025-01-23 11:01:02'),
(5, 3202.5, '2025-01-23 11:02:01'),
(5, 3201.45, '2025-01-23 11:03:02'),
(5, 3195.68, '2025-01-23 11:04:02'),
(5, 3194.58, '2025-01-23 11:05:02'),
(5, 3199.7, '2025-01-23 11:06:01'),
(5, 3196.36, '2025-01-23 11:07:02'),
(5, 3196.27, '2025-01-23 11:08:01'),
(5, 3200.17, '2025-01-23 11:09:02'),
(5, 3198.41, '2025-01-23 11:10:02'),
(5, 3197, '2025-01-23 11:11:01'),
(5, 3199.77, '2025-01-23 11:12:02'),
(5, 3197.79, '2025-01-23 11:13:01'),
(5, 3200.01, '2025-01-23 11:14:02'),
(5, 3202.15, '2025-01-23 11:15:02'),
(5, 3202.16, '2025-01-23 11:16:02'),
(5, 3206.66, '2025-01-23 11:17:02'),
(5, 3202.11, '2025-01-23 11:18:01'),
(5, 3203.01, '2025-01-23 11:19:02'),
(5, 3201.59, '2025-01-23 11:20:01'),
(5, 3201.92, '2025-01-23 11:21:02'),
(5, 3206.39, '2025-01-23 11:22:01'),
(5, 3211.51, '2025-01-23 11:23:02'),
(5, 3210.81, '2025-01-23 11:24:02'),
(5, 3210, '2025-01-23 11:25:02'),
(5, 3210.88, '2025-01-23 11:26:01'),
(5, 3209.61, '2025-01-23 11:27:02'),
(5, 3209.99, '2025-01-23 11:28:01'),
(5, 3210.62, '2025-01-23 11:29:02'),
(5, 3210.01, '2025-01-23 11:30:02'),
(5, 3211.2, '2025-01-23 11:31:01'),
(5, 3209.94, '2025-01-23 11:32:02'),
(5, 3208.64, '2025-01-23 11:33:01'),
(5, 3207.36, '2025-01-23 11:34:02'),
(5, 3206.1, '2025-01-23 11:35:02'),
(5, 3201.84, '2025-01-23 11:36:02'),
(5, 3203.53, '2025-01-23 11:37:01'),
(5, 3202.25, '2025-01-23 11:38:02'),
(5, 3199.17, '2025-01-23 11:39:02'),
(5, 3200.88, '2025-01-23 11:40:01'),
(5, 3199.15, '2025-01-23 11:41:02'),
(5, 3191.98, '2025-01-23 11:42:01'),
(5, 3193.77, '2025-01-23 11:43:02'),
(5, 3192.47, '2025-01-23 11:44:01'),
(5, 3193.49, '2025-01-23 11:45:02'),
(5, 3189.99, '2025-01-23 11:46:01'),
(5, 3193.5, '2025-01-23 11:47:01'),
(5, 3195.33, '2025-01-23 11:48:02'),
(5, 3196.27, '2025-01-23 11:49:01'),
(5, 3196.68, '2025-01-23 11:50:02'),
(5, 3199.28, '2025-01-23 11:51:01'),
(5, 3196.01, '2025-01-23 11:52:01'),
(5, 3194.01, '2025-01-23 11:53:02'),
(5, 3198.86, '2025-01-23 11:54:01'),
(5, 3200.75, '2025-01-23 11:55:02'),
(5, 3198.9, '2025-01-23 11:56:01'),
(5, 3198.49, '2025-01-23 11:57:02'),
(5, 3200.66, '2025-01-23 11:58:02'),
(5, 3203.95, '2025-01-23 11:59:01'),
(5, 3204.02, '2025-01-23 12:00:02'),
(5, 3206.68, '2025-01-23 12:01:01'),
(5, 3205, '2025-01-23 12:02:02'),
(5, 3205.88, '2025-01-23 12:03:02'),
(5, 3205.76, '2025-01-23 12:04:01'),
(5, 3206.72, '2025-01-23 12:05:02'),
(5, 3203.3, '2025-01-23 12:06:01'),
(5, 3201.21, '2025-01-23 12:07:02'),
(5, 3199.99, '2025-01-23 12:08:02'),
(5, 3198.93, '2025-01-23 12:09:02'),
(5, 3197.6, '2025-01-23 12:10:01'),
(5, 3200.48, '2025-01-23 12:11:02'),
(5, 3199.5, '2025-01-23 12:12:01'),
(5, 3204.73, '2025-01-23 12:13:02'),
(5, 3204.51, '2025-01-23 12:14:02'),
(5, 3206.31, '2025-01-23 12:15:01'),
(5, 3206.27, '2025-01-23 12:16:01'),
(5, 3203.06, '2025-01-23 12:17:02'),
(5, 3198.49, '2025-01-23 12:18:02'),
(5, 3198.94, '2025-01-23 12:19:01'),
(5, 3202.33, '2025-01-23 12:20:02'),
(5, 3203.15, '2025-01-23 12:21:02'),
(5, 3204.75, '2025-01-23 12:22:02'),
(5, 3206.5, '2025-01-23 12:23:02'),
(5, 3207.49, '2025-01-23 12:24:01'),
(5, 3209.49, '2025-01-23 12:25:02'),
(5, 3208.47, '2025-01-23 12:26:02'),
(5, 3208.51, '2025-01-23 12:27:01'),
(5, 3208.06, '2025-01-23 12:28:02'),
(5, 3206.66, '2025-01-23 12:29:01'),
(5, 3207.71, '2025-01-23 12:30:02'),
(5, 3209.59, '2025-01-23 12:31:02'),
(5, 3215, '2025-01-23 12:32:02'),
(5, 3215.2, '2025-01-23 12:33:01'),
(5, 3213.28, '2025-01-23 12:34:02'),
(5, 3214.42, '2025-01-23 12:35:01'),
(5, 3212.23, '2025-01-23 12:36:02'),
(5, 3213.68, '2025-01-23 12:37:02'),
(5, 3215.37, '2025-01-23 12:38:01'),
(5, 3213.37, '2025-01-23 12:39:02'),
(5, 3213.08, '2025-01-23 12:40:01'),
(5, 3213.25, '2025-01-23 12:41:02'),
(5, 3209.88, '2025-01-23 12:42:02'),
(5, 3209.59, '2025-01-23 12:43:01'),
(5, 3209.6, '2025-01-23 12:44:02'),
(5, 3212.12, '2025-01-23 12:45:02'),
(5, 3211.9, '2025-01-23 12:46:01'),
(5, 3211.8, '2025-01-23 12:47:02'),
(5, 3208.88, '2025-01-23 12:48:01'),
(5, 3210.26, '2025-01-23 12:49:02'),
(5, 3209.07, '2025-01-23 12:50:02'),
(5, 3208.05, '2025-01-23 12:51:01'),
(5, 3209.3, '2025-01-23 12:52:02'),
(5, 3208.64, '2025-01-23 12:53:01'),
(5, 3210.7, '2025-01-23 12:54:02'),
(5, 3211.31, '2025-01-23 12:55:02'),
(5, 3213.61, '2025-01-23 12:56:01'),
(5, 3210.65, '2025-01-23 12:57:02'),
(5, 3212.37, '2025-01-23 12:58:01'),
(5, 3213.41, '2025-01-23 12:59:02'),
(5, 3213.08, '2025-01-23 13:00:02'),
(5, 3210.55, '2025-01-23 13:01:02'),
(5, 3207.65, '2025-01-23 13:02:01'),
(5, 3210.58, '2025-01-23 13:03:02'),
(5, 3210.44, '2025-01-23 13:04:01'),
(5, 3209.17, '2025-01-23 13:05:02'),
(5, 3212.44, '2025-01-23 13:06:02'),
(5, 3215, '2025-01-23 13:07:01'),
(5, 3211.1, '2025-01-23 13:08:02'),
(5, 3212.53, '2025-01-23 13:09:02'),
(5, 3212.37, '2025-01-23 13:10:02'),
(5, 3207.46, '2025-01-23 13:11:02'),
(5, 3202.65, '2025-01-23 13:12:01'),
(5, 3203.24, '2025-01-23 13:13:02'),
(5, 3199.7, '2025-01-23 13:14:01'),
(5, 3202, '2025-01-23 13:15:02'),
(5, 3200.33, '2025-01-23 13:16:02'),
(5, 3200.8, '2025-01-23 13:17:01'),
(5, 3196.26, '2025-01-23 13:18:02'),
(5, 3193.3, '2025-01-23 13:19:01'),
(5, 3193.96, '2025-01-23 13:20:02'),
(5, 3194.19, '2025-01-23 13:21:02'),
(5, 3191.97, '2025-01-23 13:22:01'),
(5, 3190.64, '2025-01-23 13:23:02'),
(5, 3194.5, '2025-01-23 13:24:01'),
(5, 3193.85, '2025-01-23 13:25:02'),
(5, 3199.68, '2025-01-23 13:26:02'),
(5, 3200.37, '2025-01-23 13:27:01'),
(5, 3199.4, '2025-01-23 13:28:02'),
(5, 3200.89, '2025-01-23 13:29:02'),
(5, 3202.13, '2025-01-23 13:30:02'),
(5, 3200.62, '2025-01-23 13:31:02'),
(5, 3201.15, '2025-01-23 13:32:01'),
(5, 3205.43, '2025-01-23 13:33:02'),
(5, 3210.74, '2025-01-23 13:34:02'),
(5, 3211.99, '2025-01-23 13:35:01'),
(5, 3212.72, '2025-01-23 13:36:02'),
(5, 3214, '2025-01-23 13:37:01'),
(5, 3211.91, '2025-01-23 13:38:02'),
(5, 3208.34, '2025-01-23 13:39:02'),
(5, 3209.22, '2025-01-23 13:40:01'),
(5, 3204.96, '2025-01-23 13:41:02'),
(5, 3203.33, '2025-01-23 13:42:01'),
(5, 3202.38, '2025-01-23 13:43:02'),
(5, 3204.37, '2025-01-23 13:44:02'),
(5, 3204.92, '2025-01-23 13:45:01'),
(5, 3202.08, '2025-01-23 13:46:02'),
(5, 3201.76, '2025-01-23 13:47:02'),
(5, 3202.22, '2025-01-23 13:48:01'),
(5, 3202.16, '2025-01-23 13:49:02'),
(5, 3206.77, '2025-01-23 13:50:01'),
(5, 3208.46, '2025-01-23 13:51:02'),
(5, 3207.35, '2025-01-23 13:52:02'),
(5, 3207.4, '2025-01-23 13:53:01'),
(5, 3206.72, '2025-01-23 13:54:02'),
(5, 3208.59, '2025-01-23 13:55:01'),
(5, 3205.86, '2025-01-23 13:56:02'),
(5, 3207.39, '2025-01-23 13:57:01'),
(5, 3207.03, '2025-01-23 13:58:01'),
(5, 3203.42, '2025-01-23 13:59:02'),
(5, 3203.75, '2025-01-23 14:00:01'),
(5, 3203.97, '2025-01-23 14:01:02'),
(5, 3208.89, '2025-01-23 14:02:01'),
(5, 3211.36, '2025-01-23 14:03:02'),
(5, 3211.24, '2025-01-23 14:04:02'),
(5, 3210.61, '2025-01-23 14:05:01'),
(5, 3210.74, '2025-01-23 14:06:02'),
(5, 3214.87, '2025-01-23 14:07:01'),
(5, 3213.83, '2025-01-23 14:08:02'),
(5, 3211.04, '2025-01-23 14:09:02'),
(5, 3211.48, '2025-01-23 14:10:01'),
(5, 3205.61, '2025-01-23 14:11:02'),
(5, 3208.75, '2025-01-23 14:12:02'),
(5, 3212.35, '2025-01-23 14:13:01'),
(5, 3210, '2025-01-23 14:14:02'),
(5, 3211.32, '2025-01-23 14:15:02'),
(5, 3207.69, '2025-01-23 14:16:02'),
(5, 3208.79, '2025-01-23 14:17:01'),
(5, 3205.32, '2025-01-23 14:18:02'),
(5, 3204.98, '2025-01-23 14:19:01'),
(5, 3204.67, '2025-01-23 14:20:02'),
(5, 3203.83, '2025-01-23 14:21:01'),
(5, 3207.85, '2025-01-23 14:22:02'),
(5, 3204.03, '2025-01-23 14:23:02'),
(5, 3205.51, '2025-01-23 14:24:01'),
(5, 3206.77, '2025-01-23 14:25:02'),
(5, 3208.96, '2025-01-23 14:26:02'),
(5, 3208.77, '2025-01-23 14:27:02'),
(5, 3210.77, '2025-01-23 14:28:01'),
(5, 3209.91, '2025-01-23 14:29:02'),
(5, 3207.52, '2025-01-23 14:30:01'),
(5, 3221.18, '2025-01-23 14:31:02'),
(5, 3219.93, '2025-01-23 14:32:01'),
(5, 3223.84, '2025-01-23 14:33:02'),
(5, 3222, '2025-01-23 14:34:02'),
(5, 3219.63, '2025-01-23 14:35:01'),
(5, 3223.76, '2025-01-23 14:36:02'),
(5, 3224.21, '2025-01-23 14:37:01'),
(5, 3224.2, '2025-01-23 14:38:02'),
(5, 3229.42, '2025-01-23 14:39:01'),
(5, 3231.45, '2025-01-23 14:40:01'),
(5, 3234.97, '2025-01-23 14:41:02'),
(5, 3230.74, '2025-01-23 14:42:01'),
(5, 3230.66, '2025-01-23 14:43:02'),
(5, 3230.99, '2025-01-23 14:44:02'),
(5, 3229.43, '2025-01-23 14:45:01'),
(5, 3232.68, '2025-01-23 14:46:02'),
(5, 3233.72, '2025-01-23 14:47:01'),
(5, 3238.9, '2025-01-23 14:48:02'),
(5, 3236.76, '2025-01-23 14:49:02'),
(5, 3235.63, '2025-01-23 14:50:01'),
(5, 3232.99, '2025-01-23 14:51:02'),
(5, 3237.66, '2025-01-23 14:52:01'),
(5, 3237.3, '2025-01-23 14:53:02'),
(5, 3234.52, '2025-01-23 14:54:02'),
(5, 3232.7, '2025-01-23 14:55:01'),
(5, 3234.66, '2025-01-23 14:56:02'),
(5, 3237.94, '2025-01-23 14:57:01'),
(5, 3242.01, '2025-01-23 14:58:02'),
(5, 3237.69, '2025-01-23 14:59:02'),
(5, 3234, '2025-01-23 15:00:01'),
(5, 3231.81, '2025-01-23 15:01:02'),
(5, 3231.69, '2025-01-23 15:02:01'),
(5, 3228.49, '2025-01-23 15:03:02'),
(5, 3229.8, '2025-01-23 15:04:01'),
(5, 3229.19, '2025-01-23 15:05:02'),
(5, 3232.47, '2025-01-23 15:06:02'),
(5, 3235.22, '2025-01-23 15:07:01'),
(5, 3237.24, '2025-01-23 15:08:02'),
(5, 3234.37, '2025-01-23 15:09:01'),
(5, 3231.49, '2025-01-23 15:10:02'),
(5, 3229.26, '2025-01-23 15:11:02'),
(5, 3231.19, '2025-01-23 15:12:01'),
(5, 3230.17, '2025-01-23 15:13:02'),
(5, 3230.6, '2025-01-23 15:14:01'),
(5, 3232.52, '2025-01-23 15:15:02'),
(5, 3229.87, '2025-01-23 15:16:01'),
(5, 3226.89, '2025-01-23 15:17:02'),
(5, 3223.94, '2025-01-23 15:18:02'),
(5, 3227.17, '2025-01-23 15:19:01'),
(5, 3225.47, '2025-01-23 15:20:02'),
(5, 3229.93, '2025-01-23 15:21:02'),
(5, 3230.15, '2025-01-23 15:22:01'),
(5, 3236.69, '2025-01-23 15:23:02'),
(5, 3233.13, '2025-01-23 15:24:02'),
(5, 3237.43, '2025-01-23 15:25:01'),
(5, 3232.89, '2025-01-23 15:26:02'),
(5, 3236.98, '2025-01-23 15:27:01'),
(5, 3236.81, '2025-01-23 15:28:02'),
(5, 3233.85, '2025-01-23 15:29:02'),
(5, 3232.79, '2025-01-23 15:30:01'),
(5, 3236, '2025-01-23 15:31:02'),
(5, 3246.83, '2025-01-23 15:32:01'),
(5, 3252.99, '2025-01-23 15:33:02'),
(5, 3250.08, '2025-01-23 15:34:02'),
(5, 3259.62, '2025-01-23 15:35:01'),
(5, 3263.5, '2025-01-23 15:36:02'),
(5, 3264.38, '2025-01-23 15:37:02'),
(5, 3270.25, '2025-01-23 15:38:01'),
(5, 3265.86, '2025-01-23 15:39:02'),
(5, 3266.04, '2025-01-23 15:40:01'),
(5, 3270.39, '2025-01-23 15:41:02'),
(5, 3264.82, '2025-01-23 15:42:01'),
(5, 3261.46, '2025-01-23 15:43:02'),
(5, 3263.17, '2025-01-23 15:44:02'),
(5, 3269.53, '2025-01-23 15:45:01'),
(5, 3272.73, '2025-01-23 15:46:02'),
(5, 3275.7, '2025-01-23 15:47:01'),
(5, 3276, '2025-01-23 15:48:02'),
(5, 3285.32, '2025-01-23 15:49:02'),
(5, 3284.6, '2025-01-23 15:50:01'),
(5, 3279.81, '2025-01-23 15:51:02'),
(5, 3281.84, '2025-01-23 15:52:02'),
(5, 3277.51, '2025-01-23 15:53:01'),
(5, 3273.51, '2025-01-23 15:54:02'),
(5, 3268.15, '2025-01-23 15:55:02'),
(5, 3271.24, '2025-01-23 15:56:01'),
(5, 3261.49, '2025-01-23 15:57:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3265.39, '2025-01-23 15:58:02'),
(5, 3267.43, '2025-01-23 15:59:01'),
(5, 3275.5, '2025-01-23 16:00:02'),
(5, 3275.4, '2025-01-23 16:01:01'),
(5, 3276.17, '2025-01-23 16:02:02'),
(5, 3277.13, '2025-01-23 16:03:02'),
(5, 3275.53, '2025-01-23 16:04:01'),
(5, 3281.45, '2025-01-23 16:05:02'),
(5, 3280.4, '2025-01-23 16:06:01'),
(5, 3278.86, '2025-01-23 16:07:02'),
(5, 3251.88, '2025-01-23 16:08:02'),
(5, 3251.01, '2025-01-23 16:09:01'),
(5, 3248, '2025-01-23 16:10:02'),
(5, 3246.86, '2025-01-23 16:11:01'),
(5, 3235, '2025-01-23 16:12:02'),
(5, 3237.31, '2025-01-23 16:13:02'),
(5, 3238.96, '2025-01-23 16:14:01'),
(5, 3241.25, '2025-01-23 16:15:02'),
(5, 3245.49, '2025-01-23 16:16:01'),
(5, 3239.62, '2025-01-23 16:17:02'),
(5, 3233.51, '2025-01-23 16:18:02'),
(5, 3229.11, '2025-01-23 16:19:01'),
(5, 3230.17, '2025-01-23 16:20:02'),
(5, 3239.71, '2025-01-23 16:21:01'),
(5, 3241.82, '2025-01-23 16:22:02'),
(5, 3237.61, '2025-01-23 16:23:02'),
(5, 3232.75, '2025-01-23 16:24:01'),
(5, 3238, '2025-01-23 16:25:02'),
(5, 3238.27, '2025-01-23 16:26:01'),
(5, 3232.22, '2025-01-23 16:27:02'),
(5, 3236.5, '2025-01-23 16:28:02'),
(5, 3232, '2025-01-23 16:29:01'),
(5, 3234.88, '2025-01-23 16:30:02'),
(5, 3245.07, '2025-01-23 16:31:01'),
(5, 3240.95, '2025-01-23 16:32:02'),
(5, 3242.97, '2025-01-23 16:33:01'),
(5, 3244.55, '2025-01-23 16:34:02'),
(5, 3246.86, '2025-01-23 16:35:02'),
(5, 3253.05, '2025-01-23 16:36:01'),
(5, 3254.27, '2025-01-23 16:37:02'),
(5, 3255.69, '2025-01-23 16:38:01'),
(5, 3254.9, '2025-01-23 16:39:02'),
(5, 3250.76, '2025-01-23 16:40:02'),
(5, 3246.56, '2025-01-23 16:41:01'),
(5, 3250.85, '2025-01-23 16:42:02'),
(5, 3254.74, '2025-01-23 16:43:01'),
(5, 3252.89, '2025-01-23 16:44:02'),
(5, 3256.93, '2025-01-23 16:45:02'),
(5, 3260.36, '2025-01-23 16:46:01'),
(5, 3261.48, '2025-01-23 16:47:02'),
(5, 3262.63, '2025-01-23 16:48:01'),
(5, 3263.7, '2025-01-23 16:49:02'),
(5, 3261.13, '2025-01-23 16:50:02'),
(5, 3260.09, '2025-01-23 16:51:01'),
(5, 3253.26, '2025-01-23 16:52:02'),
(5, 3256.29, '2025-01-23 16:53:01'),
(5, 3256.8, '2025-01-23 16:54:02'),
(5, 3253.32, '2025-01-23 16:55:02'),
(5, 3253.41, '2025-01-23 16:56:01'),
(5, 3254.24, '2025-01-23 16:57:02'),
(5, 3256.5, '2025-01-23 16:58:02'),
(5, 3256.48, '2025-01-23 16:59:01'),
(5, 3259.33, '2025-01-23 17:00:02'),
(5, 3259.05, '2025-01-23 17:01:02'),
(5, 3256.54, '2025-01-23 17:02:02'),
(5, 3264.68, '2025-01-23 17:03:01'),
(5, 3264.69, '2025-01-23 17:04:02'),
(5, 3269.99, '2025-01-23 17:05:01'),
(5, 3271.46, '2025-01-23 17:06:02'),
(5, 3270, '2025-01-23 17:07:02'),
(5, 3269.31, '2025-01-23 17:08:01'),
(5, 3277.22, '2025-01-23 17:09:02'),
(5, 3276.74, '2025-01-23 17:10:01'),
(5, 3280.18, '2025-01-23 17:11:02'),
(5, 3285.4, '2025-01-23 17:12:02'),
(5, 3283.01, '2025-01-23 17:13:01'),
(5, 3283.93, '2025-01-23 17:14:02'),
(5, 3288.88, '2025-01-23 17:15:01'),
(5, 3294.85, '2025-01-23 17:16:02'),
(5, 3286.08, '2025-01-23 17:17:02'),
(5, 3284.25, '2025-01-23 17:18:01'),
(5, 3283.36, '2025-01-23 17:19:02'),
(5, 3274.28, '2025-01-23 17:20:01'),
(5, 3277.01, '2025-01-23 17:21:02'),
(5, 3270.66, '2025-01-23 17:22:02'),
(5, 3275.96, '2025-01-23 17:23:01'),
(5, 3276.87, '2025-01-23 17:24:02'),
(5, 3273.74, '2025-01-23 17:25:01'),
(5, 3270.4, '2025-01-23 17:26:02'),
(5, 3272.45, '2025-01-23 17:27:02'),
(5, 3269.95, '2025-01-23 17:28:02'),
(5, 3274.89, '2025-01-23 17:29:01'),
(5, 3275.65, '2025-01-23 17:30:02'),
(5, 3278.24, '2025-01-23 17:31:02'),
(5, 3281.26, '2025-01-23 17:32:02'),
(5, 3279.31, '2025-01-23 17:33:02'),
(5, 3281.73, '2025-01-23 17:34:01'),
(5, 3277.91, '2025-01-23 17:35:02'),
(5, 3274.62, '2025-01-23 17:36:01'),
(5, 3271.51, '2025-01-23 17:37:02'),
(5, 3269.55, '2025-01-23 17:38:01'),
(5, 3273.81, '2025-01-23 17:39:01'),
(5, 3274.89, '2025-01-23 17:40:02'),
(5, 3269.92, '2025-01-23 17:41:01'),
(5, 3269.79, '2025-01-23 17:42:02'),
(5, 3274.47, '2025-01-23 17:43:02'),
(5, 3274.26, '2025-01-23 17:44:01'),
(5, 3277.35, '2025-01-23 17:45:02'),
(5, 3281.53, '2025-01-23 17:46:02'),
(5, 3279.71, '2025-01-23 17:47:02'),
(5, 3281.25, '2025-01-23 17:48:01'),
(5, 3275.54, '2025-01-23 17:49:02'),
(5, 3272.29, '2025-01-23 17:50:01'),
(5, 3260.79, '2025-01-23 17:51:02'),
(5, 3262.01, '2025-01-23 17:52:02'),
(5, 3254.96, '2025-01-23 17:53:01'),
(5, 3256.79, '2025-01-23 17:54:02'),
(5, 3257.83, '2025-01-23 17:55:02'),
(5, 3260.19, '2025-01-23 17:56:01'),
(5, 3254.41, '2025-01-23 17:57:02'),
(5, 3254.31, '2025-01-23 17:58:01'),
(5, 3254.32, '2025-01-23 17:59:02'),
(5, 3254.31, '2025-01-23 18:00:02'),
(5, 3247.85, '2025-01-23 18:01:02'),
(5, 3238, '2025-01-23 18:02:01'),
(5, 3235.84, '2025-01-23 18:03:02'),
(5, 3239, '2025-01-23 18:04:02'),
(5, 3238.23, '2025-01-23 18:05:01'),
(5, 3238.81, '2025-01-23 18:06:02'),
(5, 3237, '2025-01-23 18:07:02'),
(5, 3234.49, '2025-01-23 18:08:01'),
(5, 3236.15, '2025-01-23 18:09:02'),
(5, 3234.92, '2025-01-23 18:10:01'),
(5, 3235.38, '2025-01-23 18:11:02'),
(5, 3236.8, '2025-01-23 18:12:02'),
(5, 3239.99, '2025-01-23 18:13:01'),
(5, 3242.85, '2025-01-23 18:14:02'),
(5, 3241.09, '2025-01-23 18:15:02'),
(5, 3241, '2025-01-23 18:16:02'),
(5, 3242.84, '2025-01-23 18:17:01'),
(5, 3245.77, '2025-01-23 18:18:02'),
(5, 3243.6, '2025-01-23 18:19:01'),
(5, 3243.43, '2025-01-23 18:20:02'),
(5, 3246.01, '2025-01-23 18:21:02'),
(5, 3244.43, '2025-01-23 18:22:02'),
(5, 3237.46, '2025-01-23 18:23:01'),
(5, 3238.77, '2025-01-23 18:24:02'),
(5, 3242.15, '2025-01-23 18:25:01'),
(5, 3244, '2025-01-23 18:26:02'),
(5, 3246.04, '2025-01-23 18:27:02'),
(5, 3248.7, '2025-01-23 18:28:01'),
(5, 3248.71, '2025-01-23 18:29:02'),
(5, 3248.49, '2025-01-23 18:30:02'),
(5, 3248.48, '2025-01-23 18:31:01'),
(5, 3247.26, '2025-01-23 18:32:02'),
(5, 3251.47, '2025-01-23 18:33:02'),
(5, 3247, '2025-01-23 18:34:01'),
(5, 3250.01, '2025-01-23 18:35:02'),
(5, 3253.06, '2025-01-23 18:36:01'),
(5, 3250.5, '2025-01-23 18:37:02'),
(5, 3252.68, '2025-01-23 18:38:02'),
(5, 3253.89, '2025-01-23 18:39:01'),
(5, 3249, '2025-01-23 18:40:02'),
(5, 3250.8, '2025-01-23 18:41:01'),
(5, 3253.28, '2025-01-23 18:42:02'),
(5, 3253.35, '2025-01-23 18:43:02'),
(5, 3253.28, '2025-01-23 18:44:01'),
(5, 3255.35, '2025-01-23 18:45:02'),
(5, 3258.2, '2025-01-23 18:46:02'),
(5, 3260.33, '2025-01-23 18:47:01'),
(5, 3263.89, '2025-01-23 18:48:02'),
(5, 3264.68, '2025-01-23 18:49:01'),
(5, 3263.28, '2025-01-23 18:50:03'),
(5, 3262.77, '2025-01-23 18:51:02'),
(5, 3270, '2025-01-23 18:52:01'),
(5, 3269.08, '2025-01-23 18:53:02'),
(5, 3267.68, '2025-01-23 18:54:01'),
(5, 3263.14, '2025-01-23 18:55:02'),
(5, 3263.33, '2025-01-23 18:56:01'),
(5, 3264.28, '2025-01-23 18:57:02'),
(5, 3264.3, '2025-01-23 18:58:02'),
(5, 3264.36, '2025-01-23 18:59:01'),
(5, 3265.99, '2025-01-23 19:00:02'),
(5, 3266.48, '2025-01-23 19:01:01'),
(5, 3269.4, '2025-01-23 19:02:02'),
(5, 3267.36, '2025-01-23 19:03:01'),
(5, 3265.01, '2025-01-23 19:04:02'),
(5, 3270.17, '2025-01-23 19:05:02'),
(5, 3262.45, '2025-01-23 19:06:01'),
(5, 3256.72, '2025-01-23 19:07:02'),
(5, 3256.76, '2025-01-23 19:08:01'),
(5, 3253.95, '2025-01-23 19:09:02'),
(5, 3255.24, '2025-01-23 19:10:02'),
(5, 3254.12, '2025-01-23 19:11:01'),
(5, 3252.08, '2025-01-23 19:12:02'),
(5, 3254, '2025-01-23 19:13:01'),
(5, 3254.15, '2025-01-23 19:14:02'),
(5, 3253.01, '2025-01-23 19:15:02'),
(5, 3257.16, '2025-01-23 19:16:02'),
(5, 3251.76, '2025-01-23 19:17:01'),
(5, 3251.3, '2025-01-23 19:18:02'),
(5, 3250.82, '2025-01-23 19:19:02'),
(5, 3249.99, '2025-01-23 19:20:01'),
(5, 3245, '2025-01-23 19:21:02'),
(5, 3247.48, '2025-01-23 19:22:01'),
(5, 3250.75, '2025-01-23 19:23:02'),
(5, 3257.78, '2025-01-23 19:24:02'),
(5, 3258.66, '2025-01-23 19:25:01'),
(5, 3259.84, '2025-01-23 19:26:02'),
(5, 3259.42, '2025-01-23 19:27:01'),
(5, 3259.02, '2025-01-23 19:28:02'),
(5, 3255.26, '2025-01-23 19:29:02'),
(5, 3258.8, '2025-01-23 19:30:01'),
(5, 3256.76, '2025-01-23 19:31:02'),
(5, 3259.98, '2025-01-23 19:32:02'),
(5, 3259.33, '2025-01-23 19:33:01'),
(5, 3258, '2025-01-23 19:34:02'),
(5, 3256.3, '2025-01-23 19:35:01'),
(5, 3253.1, '2025-01-23 19:36:02'),
(5, 3257.41, '2025-01-23 19:37:02'),
(5, 3256.31, '2025-01-23 19:38:01'),
(5, 3253.06, '2025-01-23 19:39:02'),
(5, 3253.87, '2025-01-23 19:40:01'),
(5, 3248.46, '2025-01-23 19:41:02'),
(5, 3248.1, '2025-01-23 19:42:02'),
(5, 3242.67, '2025-01-23 19:43:01'),
(5, 3242.46, '2025-01-23 19:44:02'),
(5, 3240.36, '2025-01-23 19:45:01'),
(5, 3245.66, '2025-01-23 19:46:01'),
(5, 3244.73, '2025-01-23 19:47:02'),
(5, 3243.99, '2025-01-23 19:48:01'),
(5, 3240.83, '2025-01-23 19:49:02'),
(5, 3241.19, '2025-01-23 19:50:02'),
(5, 3239.03, '2025-01-23 19:51:01'),
(5, 3238.42, '2025-01-23 19:52:02'),
(5, 3241.36, '2025-01-23 19:53:02'),
(5, 3239.99, '2025-01-23 19:54:01'),
(5, 3239.31, '2025-01-23 19:55:02'),
(5, 3236.49, '2025-01-23 19:56:02'),
(5, 3243.36, '2025-01-23 19:57:01'),
(5, 3239.34, '2025-01-23 19:58:02'),
(5, 3243.93, '2025-01-23 19:59:01'),
(5, 3241.32, '2025-01-23 20:00:02'),
(5, 3240.25, '2025-01-23 20:01:01'),
(5, 3238.88, '2025-01-23 20:02:02'),
(5, 3244.63, '2025-01-23 20:03:01'),
(5, 3243.33, '2025-01-23 20:04:02'),
(5, 3235.35, '2025-01-23 20:05:02'),
(5, 3230.56, '2025-01-23 20:06:01'),
(5, 3228.25, '2025-01-23 20:07:02'),
(5, 3231.72, '2025-01-23 20:08:01'),
(5, 3230.91, '2025-01-23 20:09:02'),
(5, 3234, '2025-01-23 20:10:02'),
(5, 3233.07, '2025-01-23 20:11:01'),
(5, 3233.99, '2025-01-23 20:12:02'),
(5, 3234.05, '2025-01-23 20:13:01'),
(5, 3234, '2025-01-23 20:14:02'),
(5, 3231.19, '2025-01-23 20:15:02'),
(5, 3228.35, '2025-01-23 20:16:01'),
(5, 3216.7, '2025-01-23 20:17:02'),
(5, 3213.74, '2025-01-23 20:18:02'),
(5, 3213.28, '2025-01-23 20:19:01'),
(5, 3210.8, '2025-01-23 20:20:02'),
(5, 3210.89, '2025-01-23 20:21:01'),
(5, 3212.47, '2025-01-23 20:22:02'),
(5, 3215.13, '2025-01-23 20:23:02'),
(5, 3213.8, '2025-01-23 20:24:01'),
(5, 3211.62, '2025-01-23 20:25:02'),
(5, 3215.66, '2025-01-23 20:26:01'),
(5, 3218.96, '2025-01-23 20:27:02'),
(5, 3221, '2025-01-23 20:28:02'),
(5, 3216.24, '2025-01-23 20:29:01'),
(5, 3214.77, '2025-01-23 20:30:02'),
(5, 3211.19, '2025-01-23 20:31:02'),
(5, 3214.31, '2025-01-23 20:32:02'),
(5, 3218.96, '2025-01-23 20:33:01'),
(5, 3214.59, '2025-01-23 20:34:02'),
(5, 3219, '2025-01-23 20:35:01'),
(5, 3221.92, '2025-01-23 20:36:02'),
(5, 3221.61, '2025-01-23 20:37:02'),
(5, 3222.93, '2025-01-23 20:38:01'),
(5, 3224.82, '2025-01-23 20:39:02'),
(5, 3225.21, '2025-01-23 20:40:01'),
(5, 3227.1, '2025-01-23 20:41:02'),
(5, 3225.56, '2025-01-23 20:42:02'),
(5, 3223.95, '2025-01-23 20:43:01'),
(5, 3225.26, '2025-01-23 20:44:02'),
(5, 3226.34, '2025-01-23 20:45:01'),
(5, 3224.59, '2025-01-23 20:46:01'),
(5, 3222.97, '2025-01-23 20:47:02'),
(5, 3217.56, '2025-01-23 20:48:01'),
(5, 3219.01, '2025-01-23 20:49:02'),
(5, 3206.15, '2025-01-23 20:50:02'),
(5, 3204.09, '2025-01-23 20:51:02'),
(5, 3203.79, '2025-01-23 20:52:01'),
(5, 3200.67, '2025-01-23 20:53:02'),
(5, 3198.75, '2025-01-23 20:54:01'),
(5, 3195.21, '2025-01-23 20:55:02'),
(5, 3197.39, '2025-01-23 20:56:02'),
(5, 3201.4, '2025-01-23 20:57:02'),
(5, 3202.3, '2025-01-23 20:58:02'),
(5, 3205.36, '2025-01-23 20:59:01'),
(5, 3204.11, '2025-01-23 21:00:05'),
(5, 3203.81, '2025-01-23 21:01:02'),
(5, 3200.8, '2025-01-23 21:02:01'),
(5, 3208.88, '2025-01-23 21:03:02'),
(5, 3208.27, '2025-01-23 21:04:02'),
(5, 3209.92, '2025-01-23 21:05:01'),
(5, 3212.91, '2025-01-23 21:06:02'),
(5, 3211.64, '2025-01-23 21:07:01'),
(5, 3213.15, '2025-01-23 21:08:02'),
(5, 3211.39, '2025-01-23 21:09:02'),
(5, 3213.28, '2025-01-23 21:10:01'),
(5, 3211.07, '2025-01-23 21:11:02'),
(5, 3200.99, '2025-01-23 21:12:01'),
(5, 3229.12, '2025-01-23 21:13:02'),
(5, 3226.63, '2025-01-23 21:14:02'),
(5, 3224.66, '2025-01-23 21:15:01'),
(5, 3233.3, '2025-01-23 21:16:02'),
(5, 3227.8, '2025-01-23 21:17:02'),
(5, 3215.81, '2025-01-23 21:18:01'),
(5, 3220.75, '2025-01-23 21:19:02'),
(5, 3234.35, '2025-01-23 21:20:01'),
(5, 3247.24, '2025-01-23 21:21:02'),
(5, 3252.44, '2025-01-23 21:22:02'),
(5, 3261.47, '2025-01-23 21:23:02'),
(5, 3265.08, '2025-01-23 21:24:01'),
(5, 3283.22, '2025-01-23 21:25:02'),
(5, 3291.99, '2025-01-23 21:26:01'),
(5, 3283.76, '2025-01-23 21:27:02'),
(5, 3286.17, '2025-01-23 21:28:02'),
(5, 3284.48, '2025-01-23 21:29:02'),
(5, 3282.71, '2025-01-23 21:30:01'),
(5, 3262.58, '2025-01-23 21:31:02'),
(5, 3271.29, '2025-01-23 21:32:01'),
(5, 3275.78, '2025-01-23 21:33:02'),
(5, 3276.93, '2025-01-23 21:34:01'),
(5, 3280.19, '2025-01-23 21:35:02'),
(5, 3270.54, '2025-01-23 21:36:02'),
(5, 3268.32, '2025-01-23 21:37:01'),
(5, 3276.07, '2025-01-23 21:38:02'),
(5, 3275.5, '2025-01-23 21:39:01'),
(5, 3271.15, '2025-01-23 21:40:01'),
(5, 3264.96, '2025-01-23 21:41:02'),
(5, 3272.2, '2025-01-23 21:42:01'),
(5, 3274.03, '2025-01-23 21:43:02'),
(5, 3281.75, '2025-01-23 21:44:02'),
(5, 3274.45, '2025-01-23 21:45:01'),
(5, 3269.67, '2025-01-23 21:46:01'),
(5, 3275.36, '2025-01-23 21:47:02'),
(5, 3278.76, '2025-01-23 21:48:02'),
(5, 3290.6, '2025-01-23 21:49:01'),
(5, 3285.06, '2025-01-23 21:50:02'),
(5, 3290.08, '2025-01-23 21:51:01'),
(5, 3277.5, '2025-01-23 21:52:02'),
(5, 3255.03, '2025-01-23 21:53:02'),
(5, 3251.53, '2025-01-23 21:54:01'),
(5, 3252.5, '2025-01-23 21:55:02'),
(5, 3239.5, '2025-01-23 21:56:02'),
(5, 3234.76, '2025-01-23 21:57:02'),
(5, 3247.61, '2025-01-23 21:58:01'),
(5, 3246.57, '2025-01-23 21:59:02'),
(5, 3246.01, '2025-01-23 22:00:02'),
(5, 3242.19, '2025-01-23 22:01:02'),
(5, 3240.8, '2025-01-23 22:02:02'),
(5, 3244.8, '2025-01-23 22:03:01'),
(5, 3247.21, '2025-01-23 22:04:02'),
(5, 3240, '2025-01-23 22:05:02'),
(5, 3233.16, '2025-01-23 22:06:02'),
(5, 3232.32, '2025-01-23 22:07:02'),
(5, 3228.27, '2025-01-23 22:08:02'),
(5, 3236.87, '2025-01-23 22:09:01'),
(5, 3239.51, '2025-01-23 22:10:02'),
(5, 3245.2, '2025-01-23 22:11:02'),
(5, 3239.99, '2025-01-23 22:12:01'),
(5, 3238.21, '2025-01-23 22:13:02'),
(5, 3232.02, '2025-01-23 22:14:02'),
(5, 3231.67, '2025-01-23 22:15:01'),
(5, 3222.87, '2025-01-23 22:16:01'),
(5, 3226.2, '2025-01-23 22:17:02'),
(5, 3220.36, '2025-01-23 22:18:02'),
(5, 3216.57, '2025-01-23 22:19:01'),
(5, 3225.13, '2025-01-23 22:20:02'),
(5, 3227.25, '2025-01-23 22:21:01'),
(5, 3231.19, '2025-01-23 22:22:02'),
(5, 3235.84, '2025-01-23 22:23:02'),
(5, 3243.58, '2025-01-23 22:24:01'),
(5, 3244.3, '2025-01-23 22:25:02'),
(5, 3245.83, '2025-01-23 22:26:01'),
(5, 3250.55, '2025-01-23 22:27:02'),
(5, 3243.28, '2025-01-23 22:28:02'),
(5, 3240.71, '2025-01-23 22:29:01'),
(5, 3236.38, '2025-01-23 22:30:02'),
(5, 3237.47, '2025-01-23 22:31:02'),
(5, 3229.64, '2025-01-23 22:32:01'),
(5, 3234.16, '2025-01-23 22:33:02'),
(5, 3238.47, '2025-01-23 22:34:02'),
(5, 3241.62, '2025-01-23 22:35:01'),
(5, 3243.56, '2025-01-23 22:36:02'),
(5, 3244.09, '2025-01-23 22:37:02'),
(5, 3240.96, '2025-01-23 22:38:02'),
(5, 3240.43, '2025-01-23 22:39:01'),
(5, 3244.48, '2025-01-23 22:40:02'),
(5, 3247.16, '2025-01-23 22:41:02'),
(5, 3251.29, '2025-01-23 22:42:01'),
(5, 3247.77, '2025-01-23 22:43:02'),
(5, 3247.48, '2025-01-23 22:44:02'),
(5, 3248.47, '2025-01-23 22:45:02'),
(5, 3250.93, '2025-01-23 22:46:02'),
(5, 3248.38, '2025-01-23 22:47:01'),
(5, 3250.01, '2025-01-23 22:48:02'),
(5, 3245.57, '2025-01-23 22:49:01'),
(5, 3237.51, '2025-01-23 22:50:02'),
(5, 3232.19, '2025-01-23 22:51:01'),
(5, 3234.84, '2025-01-23 22:52:02'),
(5, 3238.21, '2025-01-23 22:53:01'),
(5, 3241.3, '2025-01-23 22:54:02'),
(5, 3239.01, '2025-01-23 22:55:02'),
(5, 3241.24, '2025-01-23 22:56:01'),
(5, 3243.31, '2025-01-23 22:57:02'),
(5, 3250.27, '2025-01-23 22:58:01'),
(5, 3252.34, '2025-01-23 22:59:02'),
(5, 3248.56, '2025-01-23 23:00:02'),
(5, 3249.33, '2025-01-23 23:01:02'),
(5, 3253.77, '2025-01-23 23:02:02'),
(5, 3253.23, '2025-01-23 23:03:02'),
(5, 3253.41, '2025-01-23 23:04:01'),
(5, 3260.44, '2025-01-23 23:05:02'),
(5, 3262.64, '2025-01-23 23:06:01'),
(5, 3264.07, '2025-01-23 23:07:02'),
(5, 3255.75, '2025-01-23 23:08:02'),
(5, 3258.57, '2025-01-23 23:09:01'),
(5, 3261.02, '2025-01-23 23:10:02'),
(5, 3257.52, '2025-01-23 23:11:01'),
(5, 3259.43, '2025-01-23 23:12:02'),
(5, 3263.83, '2025-01-23 23:13:02'),
(5, 3266.71, '2025-01-23 23:14:01'),
(5, 3269.09, '2025-01-23 23:15:02'),
(5, 3268.12, '2025-01-23 23:16:02'),
(5, 3268.26, '2025-01-23 23:17:02'),
(5, 3272.71, '2025-01-23 23:18:01'),
(5, 3276, '2025-01-23 23:19:02'),
(5, 3274.33, '2025-01-23 23:20:01'),
(5, 3279.56, '2025-01-23 23:21:02'),
(5, 3282.99, '2025-01-23 23:22:02'),
(5, 3281.13, '2025-01-23 23:23:01'),
(5, 3286.81, '2025-01-23 23:24:02'),
(5, 3294.56, '2025-01-23 23:25:02'),
(5, 3293.68, '2025-01-23 23:26:01'),
(5, 3293.23, '2025-01-23 23:27:02'),
(5, 3287.53, '2025-01-23 23:28:01'),
(5, 3289.14, '2025-01-23 23:29:02'),
(5, 3292.29, '2025-01-23 23:30:02'),
(5, 3298.99, '2025-01-23 23:31:02'),
(5, 3308.22, '2025-01-23 23:32:01'),
(5, 3304.93, '2025-01-23 23:33:02'),
(5, 3303.6, '2025-01-23 23:34:02'),
(5, 3302.02, '2025-01-23 23:35:01'),
(5, 3306.09, '2025-01-23 23:36:02'),
(5, 3307.89, '2025-01-23 23:37:01'),
(5, 3312, '2025-01-23 23:38:02'),
(5, 3312.18, '2025-01-23 23:39:02'),
(5, 3313.49, '2025-01-23 23:40:01'),
(5, 3315.62, '2025-01-23 23:41:02'),
(5, 3312.43, '2025-01-23 23:42:01'),
(5, 3306.71, '2025-01-23 23:43:02'),
(5, 3305.59, '2025-01-23 23:44:02'),
(5, 3311.11, '2025-01-23 23:45:01'),
(5, 3305.73, '2025-01-23 23:46:01'),
(5, 3302.28, '2025-01-23 23:47:02'),
(5, 3309.31, '2025-01-23 23:48:02'),
(5, 3307.44, '2025-01-23 23:49:01'),
(5, 3305.79, '2025-01-23 23:50:02'),
(5, 3306, '2025-01-23 23:51:01'),
(5, 3306, '2025-01-23 23:52:02'),
(5, 3308, '2025-01-23 23:53:02'),
(5, 3306.27, '2025-01-23 23:54:01'),
(5, 3307.24, '2025-01-23 23:55:02'),
(5, 3313.48, '2025-01-23 23:56:02'),
(5, 3318.48, '2025-01-23 23:57:01'),
(5, 3318.72, '2025-01-23 23:58:02'),
(5, 3321.97, '2025-01-23 23:59:01'),
(5, 3322.67, '2025-01-24 00:00:02'),
(5, 3328.94, '2025-01-24 00:01:01'),
(5, 3319.2, '2025-01-24 00:02:02'),
(5, 3317.31, '2025-01-24 00:03:02'),
(5, 3313.47, '2025-01-24 00:04:01'),
(5, 3321, '2025-01-24 00:05:02'),
(5, 3322.12, '2025-01-24 00:06:02'),
(5, 3320.03, '2025-01-24 00:07:01'),
(5, 3316.77, '2025-01-24 00:08:02'),
(5, 3319.7, '2025-01-24 00:09:02'),
(5, 3318.31, '2025-01-24 00:10:01'),
(5, 3317.92, '2025-01-24 00:11:02'),
(5, 3320, '2025-01-24 00:12:01'),
(5, 3321.83, '2025-01-24 00:13:02'),
(5, 3317.22, '2025-01-24 00:14:02'),
(5, 3317.3, '2025-01-24 00:15:01'),
(5, 3322.38, '2025-01-24 00:16:02'),
(5, 3324.76, '2025-01-24 00:17:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3327, '2025-01-24 00:18:02'),
(5, 3330.14, '2025-01-24 00:19:01'),
(5, 3331.01, '2025-01-24 00:20:02'),
(5, 3333.08, '2025-01-24 00:21:02'),
(5, 3335.76, '2025-01-24 00:22:01'),
(5, 3341.64, '2025-01-24 00:23:02'),
(5, 3338.71, '2025-01-24 00:24:02'),
(5, 3344, '2025-01-24 00:25:01'),
(5, 3338.44, '2025-01-24 00:26:02'),
(5, 3338.09, '2025-01-24 00:27:01'),
(5, 3336.61, '2025-01-24 00:28:02'),
(5, 3335.19, '2025-01-24 00:29:02'),
(5, 3335.97, '2025-01-24 00:30:02'),
(5, 3333.96, '2025-01-24 00:31:01'),
(5, 3333, '2025-01-24 00:32:02'),
(5, 3333.65, '2025-01-24 00:33:02'),
(5, 3333.36, '2025-01-24 00:34:01'),
(5, 3334.91, '2025-01-24 00:35:02'),
(5, 3339.31, '2025-01-24 00:36:02'),
(5, 3343.56, '2025-01-24 00:37:01'),
(5, 3340.19, '2025-01-24 00:38:02'),
(5, 3338.19, '2025-01-24 00:39:01'),
(5, 3338.69, '2025-01-24 00:40:02'),
(5, 3344.82, '2025-01-24 00:41:02'),
(5, 3339.66, '2025-01-24 00:42:01'),
(5, 3339.59, '2025-01-24 00:43:02'),
(5, 3334.78, '2025-01-24 00:44:02'),
(5, 3338.19, '2025-01-24 00:45:01'),
(5, 3334.51, '2025-01-24 00:46:01'),
(5, 3332.31, '2025-01-24 00:47:02'),
(5, 3330.38, '2025-01-24 00:48:02'),
(5, 3329.79, '2025-01-24 00:49:01'),
(5, 3328.7, '2025-01-24 00:50:02'),
(5, 3329.6, '2025-01-24 00:51:01'),
(5, 3329.99, '2025-01-24 00:52:02'),
(5, 3332.82, '2025-01-24 00:53:02'),
(5, 3333.96, '2025-01-24 00:54:01'),
(5, 3332.68, '2025-01-24 00:55:02'),
(5, 3335, '2025-01-24 00:56:01'),
(5, 3338.65, '2025-01-24 00:57:02'),
(5, 3338.21, '2025-01-24 00:58:02'),
(5, 3335.05, '2025-01-24 00:59:01'),
(5, 3338.49, '2025-01-24 01:00:02'),
(5, 3344.19, '2025-01-24 01:01:02'),
(5, 3348.19, '2025-01-24 01:02:01'),
(5, 3343.74, '2025-01-24 01:03:02'),
(5, 3340.13, '2025-01-24 01:04:02'),
(5, 3334.37, '2025-01-24 01:05:01'),
(5, 3333.01, '2025-01-24 01:06:02'),
(5, 3333.16, '2025-01-24 01:07:02'),
(5, 3334.51, '2025-01-24 01:08:02'),
(5, 3333.51, '2025-01-24 01:09:01'),
(5, 3335.99, '2025-01-24 01:10:02'),
(5, 3338.47, '2025-01-24 01:11:01'),
(5, 3335.38, '2025-01-24 01:12:02'),
(5, 3334.6, '2025-01-24 01:13:02'),
(5, 3332.48, '2025-01-24 01:14:01'),
(5, 3329.95, '2025-01-24 01:15:02'),
(5, 3329.01, '2025-01-24 01:16:01'),
(5, 3331.74, '2025-01-24 01:17:02'),
(5, 3332.51, '2025-01-24 01:18:02'),
(5, 3327.51, '2025-01-24 01:19:01'),
(5, 3319.3, '2025-01-24 01:20:02'),
(5, 3320.86, '2025-01-24 01:21:02'),
(5, 3322.99, '2025-01-24 01:22:01'),
(5, 3322.19, '2025-01-24 01:23:02'),
(5, 3319.79, '2025-01-24 01:24:01'),
(5, 3321.29, '2025-01-24 01:25:02'),
(5, 3318.85, '2025-01-24 01:26:02'),
(5, 3318.15, '2025-01-24 01:27:01'),
(5, 3316.65, '2025-01-24 01:28:02'),
(5, 3317.39, '2025-01-24 01:29:01'),
(5, 3315.18, '2025-01-24 01:30:02'),
(5, 3314, '2025-01-24 01:31:02'),
(5, 3312.77, '2025-01-24 01:32:01'),
(5, 3309.02, '2025-01-24 01:33:02'),
(5, 3313.3, '2025-01-24 01:34:02'),
(5, 3309.76, '2025-01-24 01:35:01'),
(5, 3308.74, '2025-01-24 01:36:02'),
(5, 3303.74, '2025-01-24 01:37:01'),
(5, 3304.66, '2025-01-24 01:38:02'),
(5, 3306.39, '2025-01-24 01:39:02'),
(5, 3307, '2025-01-24 01:40:01'),
(5, 3304.94, '2025-01-24 01:41:02'),
(5, 3301.1, '2025-01-24 01:42:01'),
(5, 3297.48, '2025-01-24 01:43:02'),
(5, 3296.53, '2025-01-24 01:44:02'),
(5, 3296.57, '2025-01-24 01:45:02'),
(5, 3297.73, '2025-01-24 01:46:01'),
(5, 3303.42, '2025-01-24 01:47:02'),
(5, 3304.43, '2025-01-24 01:48:01'),
(5, 3299.18, '2025-01-24 01:49:02'),
(5, 3296.22, '2025-01-24 01:50:02'),
(5, 3297.49, '2025-01-24 01:51:01'),
(5, 3295.9, '2025-01-24 01:52:02'),
(5, 3293.77, '2025-01-24 01:53:01'),
(5, 3290, '2025-01-24 01:54:01'),
(5, 3289.39, '2025-01-24 01:55:02'),
(5, 3285.79, '2025-01-24 01:56:01'),
(5, 3289.79, '2025-01-24 01:57:02'),
(5, 3288.68, '2025-01-24 01:58:02'),
(5, 3287.18, '2025-01-24 01:59:02'),
(5, 3284.96, '2025-01-24 02:00:01'),
(5, 3291.99, '2025-01-24 02:01:01'),
(5, 3294.58, '2025-01-24 02:02:02'),
(5, 3295.72, '2025-01-24 02:03:02'),
(5, 3296.43, '2025-01-24 02:04:01'),
(5, 3300.28, '2025-01-24 02:05:02'),
(5, 3295.19, '2025-01-24 02:06:01'),
(5, 3299.77, '2025-01-24 02:07:02'),
(5, 3301.5, '2025-01-24 02:08:02'),
(5, 3303.57, '2025-01-24 02:09:02'),
(5, 3303.23, '2025-01-24 02:10:01'),
(5, 3301.82, '2025-01-24 02:11:02'),
(5, 3302.75, '2025-01-24 02:12:02'),
(5, 3301.61, '2025-01-24 02:13:01'),
(5, 3301.81, '2025-01-24 02:14:02'),
(5, 3301.23, '2025-01-24 02:15:01'),
(5, 3298.54, '2025-01-24 02:16:01'),
(5, 3295.3, '2025-01-24 02:17:02'),
(5, 3296.2, '2025-01-24 02:18:01'),
(5, 3298.95, '2025-01-24 02:19:02'),
(5, 3304.51, '2025-01-24 02:20:02'),
(5, 3312.29, '2025-01-24 02:21:01'),
(5, 3315.39, '2025-01-24 02:22:02'),
(5, 3314.91, '2025-01-24 02:23:01'),
(5, 3311.3, '2025-01-24 02:24:02'),
(5, 3309.01, '2025-01-24 02:25:02'),
(5, 3310.47, '2025-01-24 02:26:01'),
(5, 3312.5, '2025-01-24 02:27:02'),
(5, 3309.79, '2025-01-24 02:28:01'),
(5, 3315.99, '2025-01-24 02:29:02'),
(5, 3318.14, '2025-01-24 02:30:02'),
(5, 3318.85, '2025-01-24 02:31:02'),
(5, 3320.21, '2025-01-24 02:32:02'),
(5, 3321.31, '2025-01-24 02:33:01'),
(5, 3322.88, '2025-01-24 02:34:02'),
(5, 3319.27, '2025-01-24 02:35:01'),
(5, 3323.54, '2025-01-24 02:36:02'),
(5, 3323.62, '2025-01-24 02:37:02'),
(5, 3319.65, '2025-01-24 02:38:01'),
(5, 3318.14, '2025-01-24 02:39:02'),
(5, 3314.6, '2025-01-24 02:40:01'),
(5, 3317.38, '2025-01-24 02:41:02'),
(5, 3313.75, '2025-01-24 02:42:02'),
(5, 3310.4, '2025-01-24 02:43:02'),
(5, 3310.36, '2025-01-24 02:44:01'),
(5, 3310.48, '2025-01-24 02:45:02'),
(5, 3307.78, '2025-01-24 02:46:01'),
(5, 3307.34, '2025-01-24 02:47:02'),
(5, 3307.03, '2025-01-24 02:48:02'),
(5, 3304.2, '2025-01-24 02:49:01'),
(5, 3303.3, '2025-01-24 02:50:02'),
(5, 3304.3, '2025-01-24 02:51:01'),
(5, 3302.78, '2025-01-24 02:52:02'),
(5, 3302, '2025-01-24 02:53:02'),
(5, 3295.26, '2025-01-24 02:54:01'),
(5, 3288.5, '2025-01-24 02:55:02'),
(5, 3289.9, '2025-01-24 02:56:01'),
(5, 3291.95, '2025-01-24 02:57:02'),
(5, 3292.3, '2025-01-24 02:58:02'),
(5, 3298.16, '2025-01-24 02:59:01'),
(5, 3298.99, '2025-01-24 03:00:02'),
(5, 3301.04, '2025-01-24 03:01:01'),
(5, 3296.53, '2025-01-24 03:02:02'),
(5, 3291.09, '2025-01-24 03:03:01'),
(5, 3289.06, '2025-01-24 03:04:02'),
(5, 3293.41, '2025-01-24 03:05:02'),
(5, 3292.21, '2025-01-24 03:06:01'),
(5, 3300.12, '2025-01-24 03:07:02'),
(5, 3304.35, '2025-01-24 03:08:01'),
(5, 3300.73, '2025-01-24 03:09:02'),
(5, 3302.45, '2025-01-24 03:10:02'),
(5, 3298.8, '2025-01-24 03:11:01'),
(5, 3301.99, '2025-01-24 03:12:02'),
(5, 3305.85, '2025-01-24 03:13:01'),
(5, 3304.2, '2025-01-24 03:14:02'),
(5, 3306.8, '2025-01-24 03:15:02'),
(5, 3308.86, '2025-01-24 03:16:02'),
(5, 3311.8, '2025-01-24 03:17:02'),
(5, 3311.01, '2025-01-24 03:18:01'),
(5, 3311.49, '2025-01-24 03:19:02'),
(5, 3309.14, '2025-01-24 03:20:01'),
(5, 3305.99, '2025-01-24 03:21:02'),
(5, 3308.32, '2025-01-24 03:22:02'),
(5, 3304.09, '2025-01-24 03:23:01'),
(5, 3304.22, '2025-01-24 03:24:02'),
(5, 3305.99, '2025-01-24 03:25:01'),
(5, 3305.65, '2025-01-24 03:26:03'),
(5, 3305.58, '2025-01-24 03:27:01'),
(5, 3306.85, '2025-01-24 03:28:02'),
(5, 3306.32, '2025-01-24 03:29:01'),
(5, 3306.73, '2025-01-24 03:30:02'),
(5, 3308.81, '2025-01-24 03:31:02'),
(5, 3308.36, '2025-01-24 03:32:01'),
(5, 3309.51, '2025-01-24 03:33:02'),
(5, 3310.72, '2025-01-24 03:34:02'),
(5, 3308.37, '2025-01-24 03:35:01'),
(5, 3305.89, '2025-01-24 03:36:02'),
(5, 3308.19, '2025-01-24 03:37:02'),
(5, 3309.5, '2025-01-24 03:38:01'),
(5, 3307.54, '2025-01-24 03:39:02'),
(5, 3309.99, '2025-01-24 03:40:01'),
(5, 3305.1, '2025-01-24 03:41:02'),
(5, 3305.81, '2025-01-24 03:42:02'),
(5, 3303.92, '2025-01-24 03:43:01'),
(5, 3306.21, '2025-01-24 03:44:02'),
(5, 3304.08, '2025-01-24 03:45:02'),
(5, 3299.01, '2025-01-24 03:46:02'),
(5, 3294, '2025-01-24 03:47:01'),
(5, 3284.51, '2025-01-24 03:48:02'),
(5, 3286.45, '2025-01-24 03:49:01'),
(5, 3287.94, '2025-01-24 03:50:02'),
(5, 3291.31, '2025-01-24 03:51:02'),
(5, 3293.67, '2025-01-24 03:52:01'),
(5, 3292.27, '2025-01-24 03:53:02'),
(5, 3290.2, '2025-01-24 03:54:02'),
(5, 3285.06, '2025-01-24 03:55:02'),
(5, 3287.41, '2025-01-24 03:56:01'),
(5, 3286.82, '2025-01-24 03:57:02'),
(5, 3285.01, '2025-01-24 03:58:01'),
(5, 3286.48, '2025-01-24 03:59:02'),
(5, 3286.2, '2025-01-24 04:00:02'),
(5, 3290.63, '2025-01-24 04:01:02'),
(5, 3298.29, '2025-01-24 04:02:01'),
(5, 3303.05, '2025-01-24 04:03:02'),
(5, 3304.76, '2025-01-24 04:04:02'),
(5, 3296.59, '2025-01-24 04:05:02'),
(5, 3297.51, '2025-01-24 04:06:01'),
(5, 3297.69, '2025-01-24 04:07:02'),
(5, 3297.41, '2025-01-24 04:08:01'),
(5, 3292.15, '2025-01-24 04:09:01'),
(5, 3294.61, '2025-01-24 04:10:02'),
(5, 3291.51, '2025-01-24 04:11:01'),
(5, 3290.51, '2025-01-24 04:12:02'),
(5, 3289.09, '2025-01-24 04:13:02'),
(5, 3289.01, '2025-01-24 04:14:01'),
(5, 3290.78, '2025-01-24 04:15:02'),
(5, 3286.81, '2025-01-24 04:16:02'),
(5, 3286.22, '2025-01-24 04:17:01'),
(5, 3291.84, '2025-01-24 04:18:02'),
(5, 3287.46, '2025-01-24 04:19:02'),
(5, 3288.01, '2025-01-24 04:20:01'),
(5, 3288.04, '2025-01-24 04:21:02'),
(5, 3286.4, '2025-01-24 04:22:01'),
(5, 3287.5, '2025-01-24 04:23:02'),
(5, 3286.24, '2025-01-24 04:24:02'),
(5, 3277.97, '2025-01-24 04:25:01'),
(5, 3279.25, '2025-01-24 04:26:02'),
(5, 3289.06, '2025-01-24 04:27:02'),
(5, 3298.5, '2025-01-24 04:28:01'),
(5, 3305.01, '2025-01-24 04:29:02'),
(5, 3298.61, '2025-01-24 04:30:01'),
(5, 3306.87, '2025-01-24 04:31:02'),
(5, 3305.87, '2025-01-24 04:32:01'),
(5, 3300.01, '2025-01-24 04:33:02'),
(5, 3304.21, '2025-01-24 04:34:01'),
(5, 3304, '2025-01-24 04:35:02'),
(5, 3297.93, '2025-01-24 04:36:02'),
(5, 3310.59, '2025-01-24 04:37:01'),
(5, 3309.48, '2025-01-24 04:38:02'),
(5, 3307.34, '2025-01-24 04:39:01'),
(5, 3309.51, '2025-01-24 04:40:02'),
(5, 3307.41, '2025-01-24 04:41:02'),
(5, 3305.39, '2025-01-24 04:42:01'),
(5, 3312.65, '2025-01-24 04:43:02'),
(5, 3311.89, '2025-01-24 04:44:02'),
(5, 3310.63, '2025-01-24 04:45:01'),
(5, 3307.38, '2025-01-24 04:46:02'),
(5, 3306.62, '2025-01-24 04:47:01'),
(5, 3305.28, '2025-01-24 04:48:02'),
(5, 3304.51, '2025-01-24 04:49:01'),
(5, 3304.8, '2025-01-24 04:50:02'),
(5, 3304.99, '2025-01-24 04:51:02'),
(5, 3310.29, '2025-01-24 04:52:01'),
(5, 3308.75, '2025-01-24 04:53:02'),
(5, 3308.6, '2025-01-24 04:54:02'),
(5, 3305.52, '2025-01-24 04:55:01'),
(5, 3301.59, '2025-01-24 04:56:02'),
(5, 3302.88, '2025-01-24 04:57:01'),
(5, 3301.74, '2025-01-24 04:58:02'),
(5, 3302.81, '2025-01-24 04:59:02'),
(5, 3302.26, '2025-01-24 05:00:01'),
(5, 3300.81, '2025-01-24 05:01:01'),
(5, 3296.24, '2025-01-24 05:02:02'),
(5, 3296.35, '2025-01-24 05:03:01'),
(5, 3295.98, '2025-01-24 05:04:02'),
(5, 3293.76, '2025-01-24 05:05:02'),
(5, 3295.53, '2025-01-24 05:06:01'),
(5, 3293.94, '2025-01-24 05:07:02'),
(5, 3297.26, '2025-01-24 05:08:02'),
(5, 3299.6, '2025-01-24 05:09:01'),
(5, 3305.11, '2025-01-24 05:10:02'),
(5, 3308.04, '2025-01-24 05:11:02'),
(5, 3306.14, '2025-01-24 05:12:01'),
(5, 3306.79, '2025-01-24 05:13:02'),
(5, 3307.75, '2025-01-24 05:14:02'),
(5, 3305.77, '2025-01-24 05:15:01'),
(5, 3305.31, '2025-01-24 05:16:01'),
(5, 3305.99, '2025-01-24 05:17:02'),
(5, 3306.84, '2025-01-24 05:18:02'),
(5, 3309.71, '2025-01-24 05:19:02'),
(5, 3306.11, '2025-01-24 05:20:01'),
(5, 3301.51, '2025-01-24 05:21:02'),
(5, 3301.61, '2025-01-24 05:22:01'),
(5, 3299.64, '2025-01-24 05:23:02'),
(5, 3299.23, '2025-01-24 05:24:02'),
(5, 3299.64, '2025-01-24 05:25:01'),
(5, 3300.74, '2025-01-24 05:26:02'),
(5, 3302.23, '2025-01-24 05:27:02'),
(5, 3298, '2025-01-24 05:28:01'),
(5, 3303.08, '2025-01-24 05:29:02'),
(5, 3303.51, '2025-01-24 05:30:02'),
(5, 3305.92, '2025-01-24 05:31:01'),
(5, 3300.3, '2025-01-24 05:32:02'),
(5, 3307.52, '2025-01-24 05:33:02'),
(5, 3307.1, '2025-01-24 05:34:01'),
(5, 3308.1, '2025-01-24 05:35:02'),
(5, 3310.5, '2025-01-24 05:36:02'),
(5, 3315.71, '2025-01-24 05:37:02'),
(5, 3318.6, '2025-01-24 05:38:01'),
(5, 3317.56, '2025-01-24 05:39:02'),
(5, 3318.7, '2025-01-24 05:40:02'),
(5, 3320.4, '2025-01-24 05:41:01'),
(5, 3319.16, '2025-01-24 05:42:02'),
(5, 3322.49, '2025-01-24 05:43:01'),
(5, 3321.44, '2025-01-24 05:44:02'),
(5, 3324.3, '2025-01-24 05:45:02'),
(5, 3335.22, '2025-01-24 05:46:01'),
(5, 3332.39, '2025-01-24 05:47:02'),
(5, 3333.51, '2025-01-24 05:48:02'),
(5, 3333.2, '2025-01-24 05:49:01'),
(5, 3329.31, '2025-01-24 05:50:02'),
(5, 3330.93, '2025-01-24 05:51:01'),
(5, 3327.68, '2025-01-24 05:52:02'),
(5, 3327.91, '2025-01-24 05:53:02'),
(5, 3324.34, '2025-01-24 05:54:01'),
(5, 3324.53, '2025-01-24 05:55:02'),
(5, 3325.2, '2025-01-24 05:56:02'),
(5, 3326, '2025-01-24 05:57:01'),
(5, 3332.41, '2025-01-24 05:58:02'),
(5, 3334.26, '2025-01-24 05:59:02'),
(5, 3333.05, '2025-01-24 06:00:01'),
(5, 3335.88, '2025-01-24 06:01:01'),
(5, 3334.03, '2025-01-24 06:02:02'),
(5, 3333.36, '2025-01-24 06:03:02'),
(5, 3331.73, '2025-01-24 06:04:01'),
(5, 3334.85, '2025-01-24 06:05:02'),
(5, 3337.17, '2025-01-24 06:06:01'),
(5, 3340.99, '2025-01-24 06:07:02'),
(5, 3342.87, '2025-01-24 06:08:02'),
(5, 3350.47, '2025-01-24 06:09:01'),
(5, 3352.99, '2025-01-24 06:10:02'),
(5, 3354.33, '2025-01-24 06:11:01'),
(5, 3363.51, '2025-01-24 06:12:02'),
(5, 3367.74, '2025-01-24 06:13:02'),
(5, 3368.94, '2025-01-24 06:14:01'),
(5, 3363.39, '2025-01-24 06:15:02'),
(5, 3369.39, '2025-01-24 06:16:02'),
(5, 3372.66, '2025-01-24 06:17:01'),
(5, 3370.49, '2025-01-24 06:18:02'),
(5, 3372.75, '2025-01-24 06:19:02'),
(5, 3369.9, '2025-01-24 06:20:01'),
(5, 3364.09, '2025-01-24 06:21:02'),
(5, 3372.41, '2025-01-24 06:22:02'),
(5, 3370.22, '2025-01-24 06:23:01'),
(5, 3368.1, '2025-01-24 06:24:02'),
(5, 3365.88, '2025-01-24 06:25:01'),
(5, 3367.77, '2025-01-24 06:26:02'),
(5, 3364.06, '2025-01-24 06:27:02'),
(5, 3365, '2025-01-24 06:28:01'),
(5, 3369.44, '2025-01-24 06:29:02'),
(5, 3367.5, '2025-01-24 06:30:01'),
(5, 3364.92, '2025-01-24 06:31:01'),
(5, 3366.18, '2025-01-24 06:32:02'),
(5, 3371.92, '2025-01-24 06:33:02'),
(5, 3369.1, '2025-01-24 06:34:01'),
(5, 3372.98, '2025-01-24 06:35:02'),
(5, 3375.5, '2025-01-24 06:36:02'),
(5, 3373.98, '2025-01-24 06:37:01'),
(5, 3373.6, '2025-01-24 06:38:02'),
(5, 3376.19, '2025-01-24 06:39:01'),
(5, 3372.19, '2025-01-24 06:40:02'),
(5, 3375.44, '2025-01-24 06:41:02'),
(5, 3373.01, '2025-01-24 06:42:01'),
(5, 3374.78, '2025-01-24 06:43:02'),
(5, 3374.51, '2025-01-24 06:44:01'),
(5, 3378.8, '2025-01-24 06:45:02'),
(5, 3377.86, '2025-01-24 06:46:01'),
(5, 3377.27, '2025-01-24 06:47:02'),
(5, 3380.1, '2025-01-24 06:48:02'),
(5, 3376.79, '2025-01-24 06:49:01'),
(5, 3379.77, '2025-01-24 06:50:02'),
(5, 3383.56, '2025-01-24 06:51:02'),
(5, 3387.49, '2025-01-24 06:52:01'),
(5, 3385.86, '2025-01-24 06:53:02'),
(5, 3390.85, '2025-01-24 06:54:01'),
(5, 3392, '2025-01-24 06:55:02'),
(5, 3393.2, '2025-01-24 06:56:02'),
(5, 3396.58, '2025-01-24 06:57:02'),
(5, 3402.77, '2025-01-24 06:58:01'),
(5, 3406.09, '2025-01-24 06:59:02'),
(5, 3409.97, '2025-01-24 07:00:02'),
(5, 3418.47, '2025-01-24 07:01:01'),
(5, 3402.32, '2025-01-24 07:02:02'),
(5, 3404.41, '2025-01-24 07:03:01'),
(5, 3400.36, '2025-01-24 07:04:02'),
(5, 3404.64, '2025-01-24 07:05:02'),
(5, 3402.67, '2025-01-24 07:06:01'),
(5, 3399.1, '2025-01-24 07:07:02'),
(5, 3400.22, '2025-01-24 07:08:01'),
(5, 3402.45, '2025-01-24 07:09:02'),
(5, 3404.49, '2025-01-24 07:10:02'),
(5, 3406.51, '2025-01-24 07:11:01'),
(5, 3403.53, '2025-01-24 07:12:02'),
(5, 3404, '2025-01-24 07:13:01'),
(5, 3401.55, '2025-01-24 07:14:02'),
(5, 3398.25, '2025-01-24 07:15:02'),
(5, 3399.3, '2025-01-24 07:16:02'),
(5, 3393.91, '2025-01-24 07:17:01'),
(5, 3391.59, '2025-01-24 07:18:02'),
(5, 3389.28, '2025-01-24 07:19:01'),
(5, 3393.08, '2025-01-24 07:20:02'),
(5, 3394.96, '2025-01-24 07:21:02'),
(5, 3396.76, '2025-01-24 07:22:01'),
(5, 3399.69, '2025-01-24 07:23:02'),
(5, 3400.07, '2025-01-24 07:24:02'),
(5, 3400.13, '2025-01-24 07:25:01'),
(5, 3398.68, '2025-01-24 07:26:02'),
(5, 3395.51, '2025-01-24 07:27:02'),
(5, 3392.53, '2025-01-24 07:28:01'),
(5, 3393.4, '2025-01-24 07:29:02'),
(5, 3396.79, '2025-01-24 07:30:01'),
(5, 3396.03, '2025-01-24 07:31:02'),
(5, 3404.34, '2025-01-24 07:32:02'),
(5, 3399.4, '2025-01-24 07:33:01'),
(5, 3396.04, '2025-01-24 07:34:02'),
(5, 3392.41, '2025-01-24 07:35:02'),
(5, 3386.09, '2025-01-24 07:36:02'),
(5, 3389.99, '2025-01-24 07:37:01'),
(5, 3390.13, '2025-01-24 07:38:02'),
(5, 3387.38, '2025-01-24 07:39:01'),
(5, 3382.61, '2025-01-24 07:40:02'),
(5, 3382.53, '2025-01-24 07:41:02'),
(5, 3380.06, '2025-01-24 07:42:01'),
(5, 3385.32, '2025-01-24 07:43:02'),
(5, 3383.09, '2025-01-24 07:44:01'),
(5, 3384.39, '2025-01-24 07:45:02'),
(5, 3386.84, '2025-01-24 07:46:02'),
(5, 3389.63, '2025-01-24 07:47:02'),
(5, 3387.09, '2025-01-24 07:48:02'),
(5, 3390.88, '2025-01-24 07:49:01'),
(5, 3395.9, '2025-01-24 07:50:02'),
(5, 3395.31, '2025-01-24 07:51:01'),
(5, 3391.48, '2025-01-24 07:52:02'),
(5, 3392, '2025-01-24 07:53:02'),
(5, 3393.79, '2025-01-24 07:54:01'),
(5, 3391.74, '2025-01-24 07:55:02'),
(5, 3389.89, '2025-01-24 07:56:01'),
(5, 3389.08, '2025-01-24 07:57:02'),
(5, 3386.97, '2025-01-24 07:58:02'),
(5, 3388.4, '2025-01-24 07:59:01'),
(5, 3387.08, '2025-01-24 08:00:02'),
(5, 3389.69, '2025-01-24 08:01:01'),
(5, 3387.34, '2025-01-24 08:02:02'),
(5, 3394.28, '2025-01-24 08:03:02'),
(5, 3397.57, '2025-01-24 08:04:01'),
(5, 3397.39, '2025-01-24 08:05:02'),
(5, 3400.31, '2025-01-24 08:06:01'),
(5, 3396.34, '2025-01-24 08:07:02'),
(5, 3396.53, '2025-01-24 08:08:02'),
(5, 3394.27, '2025-01-24 08:09:01'),
(5, 3392.21, '2025-01-24 08:10:02'),
(5, 3395.4, '2025-01-24 08:11:02'),
(5, 3392.24, '2025-01-24 08:12:01'),
(5, 3393.49, '2025-01-24 08:13:02'),
(5, 3389.49, '2025-01-24 08:14:02'),
(5, 3389.24, '2025-01-24 08:15:01'),
(5, 3390.2, '2025-01-24 08:16:01'),
(5, 3389.5, '2025-01-24 08:17:02'),
(5, 3391.61, '2025-01-24 08:18:01'),
(5, 3397.13, '2025-01-24 08:19:02'),
(5, 3397.3, '2025-01-24 08:20:02'),
(5, 3396.99, '2025-01-24 08:21:01'),
(5, 3396.91, '2025-01-24 08:22:02'),
(5, 3394.35, '2025-01-24 08:23:02'),
(5, 3394.52, '2025-01-24 08:24:01'),
(5, 3391.97, '2025-01-24 08:25:02'),
(5, 3387.56, '2025-01-24 08:26:02'),
(5, 3386.69, '2025-01-24 08:27:01'),
(5, 3388.54, '2025-01-24 08:28:02'),
(5, 3389, '2025-01-24 08:29:01'),
(5, 3388.54, '2025-01-24 08:30:02'),
(5, 3385.6, '2025-01-24 08:31:02'),
(5, 3383.13, '2025-01-24 08:32:01'),
(5, 3381.79, '2025-01-24 08:33:02'),
(5, 3379.42, '2025-01-24 08:34:02'),
(5, 3381.88, '2025-01-24 08:35:01'),
(5, 3382.81, '2025-01-24 08:36:02'),
(5, 3384.49, '2025-01-24 08:37:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3381.61, '2025-01-24 08:38:01'),
(5, 3379.99, '2025-01-24 08:39:02'),
(5, 3380.19, '2025-01-24 08:40:01'),
(5, 3377.79, '2025-01-24 08:41:02'),
(5, 3375.06, '2025-01-24 08:42:02'),
(5, 3374.21, '2025-01-24 08:43:01'),
(5, 3372.57, '2025-01-24 08:44:02'),
(5, 3375.83, '2025-01-24 08:45:02'),
(5, 3378.61, '2025-01-24 08:46:02'),
(5, 3383.49, '2025-01-24 08:47:01'),
(5, 3382.91, '2025-01-24 08:48:02'),
(5, 3381.66, '2025-01-24 08:49:01'),
(5, 3381.81, '2025-01-24 08:50:02'),
(5, 3382.06, '2025-01-24 08:51:02'),
(5, 3383.61, '2025-01-24 08:52:01'),
(5, 3386.19, '2025-01-24 08:53:02'),
(5, 3385.24, '2025-01-24 08:54:02'),
(5, 3386.1, '2025-01-24 08:55:01'),
(5, 3385.57, '2025-01-24 08:56:02'),
(5, 3383.91, '2025-01-24 08:57:02'),
(5, 3381.39, '2025-01-24 08:58:01'),
(5, 3379.49, '2025-01-24 08:59:02'),
(5, 3380.8, '2025-01-24 09:00:02'),
(5, 3385.21, '2025-01-24 09:01:02'),
(5, 3385.49, '2025-01-24 09:02:02'),
(5, 3381.27, '2025-01-24 09:03:01'),
(5, 3382, '2025-01-24 09:04:02'),
(5, 3379.07, '2025-01-24 09:05:02'),
(5, 3378.57, '2025-01-24 09:06:02'),
(5, 3381.65, '2025-01-24 09:07:02'),
(5, 3385.15, '2025-01-24 09:08:01'),
(5, 3386.47, '2025-01-24 09:09:02'),
(5, 3385.86, '2025-01-24 09:10:02'),
(5, 3384.86, '2025-01-24 09:11:01'),
(5, 3391.92, '2025-01-24 09:12:02'),
(5, 3393.57, '2025-01-24 09:13:01'),
(5, 3393.12, '2025-01-24 09:14:02'),
(5, 3392.1, '2025-01-24 09:15:02'),
(5, 3391.4, '2025-01-24 09:16:02'),
(5, 3393.65, '2025-01-24 09:17:01'),
(5, 3394.46, '2025-01-24 09:18:02'),
(5, 3396.95, '2025-01-24 09:19:01'),
(5, 3397.91, '2025-01-24 09:20:02'),
(5, 3397.01, '2025-01-24 09:21:02'),
(5, 3396.92, '2025-01-24 09:22:01'),
(5, 3399.89, '2025-01-24 09:23:02'),
(5, 3401.95, '2025-01-24 09:24:02'),
(5, 3398.49, '2025-01-24 09:25:01'),
(5, 3402.71, '2025-01-24 09:26:02'),
(5, 3404.2, '2025-01-24 09:27:01'),
(5, 3405.47, '2025-01-24 09:28:02'),
(5, 3406.7, '2025-01-24 09:29:02'),
(5, 3408, '2025-01-24 09:30:01'),
(5, 3407.6, '2025-01-24 09:31:02'),
(5, 3407.27, '2025-01-24 09:32:02'),
(5, 3403.3, '2025-01-24 09:33:01'),
(5, 3407.45, '2025-01-24 09:34:02'),
(5, 3406.98, '2025-01-24 09:35:01'),
(5, 3416.3, '2025-01-24 09:36:02'),
(5, 3411.93, '2025-01-24 09:37:02'),
(5, 3409.64, '2025-01-24 09:38:01'),
(5, 3411.06, '2025-01-24 09:39:02'),
(5, 3409.01, '2025-01-24 09:40:02'),
(5, 3414.42, '2025-01-24 09:41:01'),
(5, 3409.81, '2025-01-24 09:42:02'),
(5, 3404.66, '2025-01-24 09:43:01'),
(5, 3402.6, '2025-01-24 09:44:02'),
(5, 3401.5, '2025-01-24 09:45:02'),
(5, 3399.85, '2025-01-24 09:46:02'),
(5, 3397.99, '2025-01-24 09:47:02'),
(5, 3399.23, '2025-01-24 09:48:01'),
(5, 3398.02, '2025-01-24 09:49:02'),
(5, 3397.47, '2025-01-24 09:50:02'),
(5, 3398.47, '2025-01-24 09:51:01'),
(5, 3398.76, '2025-01-24 09:52:02'),
(5, 3397.94, '2025-01-24 09:53:01'),
(5, 3398.26, '2025-01-24 09:54:02'),
(5, 3399.71, '2025-01-24 09:55:02'),
(5, 3400.89, '2025-01-24 09:56:02'),
(5, 3401.78, '2025-01-24 09:57:01'),
(5, 3401.89, '2025-01-24 09:58:02'),
(5, 3401.33, '2025-01-24 09:59:01'),
(5, 3400.62, '2025-01-24 10:00:02'),
(5, 3403.79, '2025-01-24 10:01:02'),
(5, 3400.13, '2025-01-24 10:02:01'),
(5, 3404.43, '2025-01-24 10:03:02'),
(5, 3402.32, '2025-01-24 10:04:02'),
(5, 3403.58, '2025-01-24 10:05:01'),
(5, 3405.99, '2025-01-24 10:06:02'),
(5, 3406.83, '2025-01-24 10:07:02'),
(5, 3407.92, '2025-01-24 10:08:01'),
(5, 3406.13, '2025-01-24 10:09:02'),
(5, 3404.63, '2025-01-24 10:10:02'),
(5, 3408.16, '2025-01-24 10:11:01'),
(5, 3406.73, '2025-01-24 10:12:02'),
(5, 3404.59, '2025-01-24 10:13:02'),
(5, 3403.21, '2025-01-24 10:14:01'),
(5, 3403.66, '2025-01-24 10:15:02'),
(5, 3406.7, '2025-01-24 10:16:02'),
(5, 3402.73, '2025-01-24 10:17:01'),
(5, 3405.87, '2025-01-24 10:18:02'),
(5, 3406.3, '2025-01-24 10:19:02'),
(5, 3406.29, '2025-01-24 10:20:01'),
(5, 3408.21, '2025-01-24 10:21:02'),
(5, 3407.1, '2025-01-24 10:22:01'),
(5, 3408.84, '2025-01-24 10:23:02'),
(5, 3409.73, '2025-01-24 10:24:02'),
(5, 3409.2, '2025-01-24 10:25:01'),
(5, 3407.7, '2025-01-24 10:26:02'),
(5, 3406.4, '2025-01-24 10:27:02'),
(5, 3405.02, '2025-01-24 10:28:01'),
(5, 3403.73, '2025-01-24 10:29:02'),
(5, 3401.7, '2025-01-24 10:30:02'),
(5, 3399.6, '2025-01-24 10:31:02'),
(5, 3400.68, '2025-01-24 10:32:01'),
(5, 3398.3, '2025-01-24 10:33:02'),
(5, 3394.71, '2025-01-24 10:34:02'),
(5, 3395.58, '2025-01-24 10:35:01'),
(5, 3399, '2025-01-24 10:36:02'),
(5, 3400.25, '2025-01-24 10:37:01'),
(5, 3398.6, '2025-01-24 10:38:02'),
(5, 3397.94, '2025-01-24 10:39:02'),
(5, 3396.58, '2025-01-24 10:40:01'),
(5, 3395.42, '2025-01-24 10:41:02'),
(5, 3394.91, '2025-01-24 10:42:01'),
(5, 3396.71, '2025-01-24 10:43:02'),
(5, 3396.9, '2025-01-24 10:44:02'),
(5, 3401.19, '2025-01-24 10:45:01'),
(5, 3395.6, '2025-01-24 10:46:02'),
(5, 3394.5, '2025-01-24 10:47:02'),
(5, 3395.2, '2025-01-24 10:48:01'),
(5, 3397.25, '2025-01-24 10:49:02'),
(5, 3395, '2025-01-24 10:50:01'),
(5, 3393.16, '2025-01-24 10:51:02'),
(5, 3395.19, '2025-01-24 10:52:02'),
(5, 3395.41, '2025-01-24 10:53:01'),
(5, 3395.35, '2025-01-24 10:54:02'),
(5, 3394.61, '2025-01-24 10:55:01'),
(5, 3393.89, '2025-01-24 10:56:02'),
(5, 3396.75, '2025-01-24 10:57:02'),
(5, 3398.51, '2025-01-24 10:58:01'),
(5, 3401.28, '2025-01-24 10:59:02'),
(5, 3401.39, '2025-01-24 11:00:01'),
(5, 3404.74, '2025-01-24 11:01:02'),
(5, 3402.77, '2025-01-24 11:02:01'),
(5, 3398.23, '2025-01-24 11:03:02'),
(5, 3399.96, '2025-01-24 11:04:01'),
(5, 3396.58, '2025-01-24 11:05:02'),
(5, 3397.54, '2025-01-24 11:06:02'),
(5, 3392.67, '2025-01-24 11:07:02'),
(5, 3395.47, '2025-01-24 11:08:01'),
(5, 3399, '2025-01-24 11:09:02'),
(5, 3400.89, '2025-01-24 11:10:01'),
(5, 3399.74, '2025-01-24 11:11:02'),
(5, 3398.51, '2025-01-24 11:12:02'),
(5, 3402, '2025-01-24 11:13:01'),
(5, 3400.27, '2025-01-24 11:14:02'),
(5, 3395.54, '2025-01-24 11:15:02'),
(5, 3398.85, '2025-01-24 11:16:01'),
(5, 3397.67, '2025-01-24 11:17:02'),
(5, 3397.45, '2025-01-24 11:18:01'),
(5, 3394.68, '2025-01-24 11:19:01'),
(5, 3393.02, '2025-01-24 11:20:02'),
(5, 3391.71, '2025-01-24 11:21:01'),
(5, 3391.56, '2025-01-24 11:22:02'),
(5, 3392.15, '2025-01-24 11:23:02'),
(5, 3392.61, '2025-01-24 11:24:02'),
(5, 3391.58, '2025-01-24 11:25:01'),
(5, 3393.26, '2025-01-24 11:26:02'),
(5, 3393.41, '2025-01-24 11:27:01'),
(5, 3395.38, '2025-01-24 11:28:02'),
(5, 3392.01, '2025-01-24 11:29:02'),
(5, 3395.2, '2025-01-24 11:30:02'),
(5, 3393.58, '2025-01-24 11:31:02'),
(5, 3393.1, '2025-01-24 11:32:02'),
(5, 3394.04, '2025-01-24 11:33:01'),
(5, 3395.98, '2025-01-24 11:34:02'),
(5, 3400.68, '2025-01-24 11:35:02'),
(5, 3399.61, '2025-01-24 11:36:01'),
(5, 3402.21, '2025-01-24 11:37:02'),
(5, 3403.09, '2025-01-24 11:38:02'),
(5, 3401.61, '2025-01-24 11:39:02'),
(5, 3404, '2025-01-24 11:40:01'),
(5, 3402.72, '2025-01-24 11:41:02'),
(5, 3408.06, '2025-01-24 11:42:02'),
(5, 3406.47, '2025-01-24 11:43:01'),
(5, 3405.22, '2025-01-24 11:44:02'),
(5, 3406.94, '2025-01-24 11:45:02'),
(5, 3405.2, '2025-01-24 11:46:01'),
(5, 3402.62, '2025-01-24 11:47:02'),
(5, 3402.27, '2025-01-24 11:48:02'),
(5, 3400.41, '2025-01-24 11:49:01'),
(5, 3401.01, '2025-01-24 11:50:02'),
(5, 3404.49, '2025-01-24 11:51:02'),
(5, 3404.75, '2025-01-24 11:52:02'),
(5, 3405.8, '2025-01-24 11:53:01'),
(5, 3405.99, '2025-01-24 11:54:02'),
(5, 3407.79, '2025-01-24 11:55:02'),
(5, 3408.63, '2025-01-24 11:56:01'),
(5, 3409.56, '2025-01-24 11:57:02'),
(5, 3409.85, '2025-01-24 11:58:02'),
(5, 3414.38, '2025-01-24 11:59:01'),
(5, 3413.39, '2025-01-24 12:00:02'),
(5, 3411.92, '2025-01-24 12:01:01'),
(5, 3411.71, '2025-01-24 12:02:02'),
(5, 3410.21, '2025-01-24 12:03:02'),
(5, 3410.07, '2025-01-24 12:04:01'),
(5, 3411.2, '2025-01-24 12:05:02'),
(5, 3408.36, '2025-01-24 12:06:01'),
(5, 3409.33, '2025-01-24 12:07:02'),
(5, 3407.67, '2025-01-24 12:08:02'),
(5, 3406.86, '2025-01-24 12:09:02'),
(5, 3406.05, '2025-01-24 12:10:02'),
(5, 3403.91, '2025-01-24 12:11:01'),
(5, 3404.86, '2025-01-24 12:12:02'),
(5, 3405.14, '2025-01-24 12:13:02'),
(5, 3406, '2025-01-24 12:14:01'),
(5, 3405.68, '2025-01-24 12:15:02'),
(5, 3406, '2025-01-24 12:16:02'),
(5, 3408.97, '2025-01-24 12:17:01'),
(5, 3409.17, '2025-01-24 12:18:02'),
(5, 3405.87, '2025-01-24 12:19:02'),
(5, 3407.26, '2025-01-24 12:20:01'),
(5, 3408.15, '2025-01-24 12:21:02'),
(5, 3406, '2025-01-24 12:22:01'),
(5, 3404.3, '2025-01-24 12:23:02'),
(5, 3404.29, '2025-01-24 12:24:02'),
(5, 3402.71, '2025-01-24 12:25:01'),
(5, 3401.58, '2025-01-24 12:26:02'),
(5, 3404.39, '2025-01-24 12:27:02'),
(5, 3404.86, '2025-01-24 12:28:05'),
(5, 3404.22, '2025-01-24 12:29:01'),
(5, 3403.77, '2025-01-24 12:30:02'),
(5, 3404.09, '2025-01-24 12:31:02'),
(5, 3402.34, '2025-01-24 12:32:01'),
(5, 3401.66, '2025-01-24 12:33:02'),
(5, 3402.34, '2025-01-24 12:34:01'),
(5, 3401.13, '2025-01-24 12:35:02'),
(5, 3400.02, '2025-01-24 12:36:02'),
(5, 3399.59, '2025-01-24 12:37:01'),
(5, 3402.36, '2025-01-24 12:38:02'),
(5, 3399.59, '2025-01-24 12:39:01'),
(5, 3399.6, '2025-01-24 12:40:02'),
(5, 3400.14, '2025-01-24 12:41:02'),
(5, 3400, '2025-01-24 12:42:01'),
(5, 3401.59, '2025-01-24 12:43:02'),
(5, 3401, '2025-01-24 12:44:01'),
(5, 3401.61, '2025-01-24 12:45:01'),
(5, 3403.23, '2025-01-24 12:46:01'),
(5, 3401.69, '2025-01-24 12:47:02'),
(5, 3398.96, '2025-01-24 12:48:01'),
(5, 3394.36, '2025-01-24 12:49:02'),
(5, 3395.25, '2025-01-24 12:50:02'),
(5, 3398.41, '2025-01-24 12:51:01'),
(5, 3399.63, '2025-01-24 12:52:02'),
(5, 3396.43, '2025-01-24 12:53:02'),
(5, 3400.73, '2025-01-24 12:54:01'),
(5, 3400.26, '2025-01-24 12:55:02'),
(5, 3400.75, '2025-01-24 12:56:01'),
(5, 3400.82, '2025-01-24 12:57:02'),
(5, 3400.62, '2025-01-24 12:58:02'),
(5, 3400.49, '2025-01-24 12:59:01'),
(5, 3399.21, '2025-01-24 13:00:02'),
(5, 3401.18, '2025-01-24 13:01:02'),
(5, 3398.53, '2025-01-24 13:02:02'),
(5, 3398.59, '2025-01-24 13:03:01'),
(5, 3402, '2025-01-24 13:04:02'),
(5, 3397.07, '2025-01-24 13:05:02'),
(5, 3395.7, '2025-01-24 13:06:01'),
(5, 3397.78, '2025-01-24 13:07:02'),
(5, 3394.8, '2025-01-24 13:08:02'),
(5, 3394.26, '2025-01-24 13:09:01'),
(5, 3392, '2025-01-24 13:10:02'),
(5, 3396, '2025-01-24 13:11:01'),
(5, 3394.5, '2025-01-24 13:12:02'),
(5, 3394.24, '2025-01-24 13:13:02'),
(5, 3395.37, '2025-01-24 13:14:01'),
(5, 3395.58, '2025-01-24 13:15:03'),
(5, 3395.16, '2025-01-24 13:16:02'),
(5, 3397, '2025-01-24 13:17:01'),
(5, 3395.86, '2025-01-24 13:18:02'),
(5, 3395.47, '2025-01-24 13:19:01'),
(5, 3397.98, '2025-01-24 13:20:02'),
(5, 3397.54, '2025-01-24 13:21:02'),
(5, 3395.5, '2025-01-24 13:22:02'),
(5, 3394.47, '2025-01-24 13:23:01'),
(5, 3394.75, '2025-01-24 13:24:02'),
(5, 3392.33, '2025-01-24 13:25:01'),
(5, 3394.58, '2025-01-24 13:26:02'),
(5, 3392.68, '2025-01-24 13:27:02'),
(5, 3389.34, '2025-01-24 13:28:01'),
(5, 3387.25, '2025-01-24 13:29:02'),
(5, 3387.73, '2025-01-24 13:30:02'),
(5, 3389.86, '2025-01-24 13:31:01'),
(5, 3390.16, '2025-01-24 13:32:02'),
(5, 3390.45, '2025-01-24 13:33:02'),
(5, 3387.39, '2025-01-24 13:34:01'),
(5, 3389.13, '2025-01-24 13:35:02'),
(5, 3389.39, '2025-01-24 13:36:01'),
(5, 3390.56, '2025-01-24 13:37:02'),
(5, 3390.5, '2025-01-24 13:38:02'),
(5, 3389.61, '2025-01-24 13:39:01'),
(5, 3389.62, '2025-01-24 13:40:02'),
(5, 3392.4, '2025-01-24 13:41:02'),
(5, 3390.18, '2025-01-24 13:42:01'),
(5, 3390.4, '2025-01-24 13:43:02'),
(5, 3391.41, '2025-01-24 13:44:01'),
(5, 3395.34, '2025-01-24 13:45:02'),
(5, 3396.94, '2025-01-24 13:46:02'),
(5, 3397.23, '2025-01-24 13:47:01'),
(5, 3396.77, '2025-01-24 13:48:02'),
(5, 3396.49, '2025-01-24 13:49:02'),
(5, 3396.41, '2025-01-24 13:50:01'),
(5, 3395.95, '2025-01-24 13:51:02'),
(5, 3395.34, '2025-01-24 13:52:01'),
(5, 3398.04, '2025-01-24 13:53:02'),
(5, 3399.63, '2025-01-24 13:54:02'),
(5, 3399.61, '2025-01-24 13:55:01'),
(5, 3404.65, '2025-01-24 13:56:02'),
(5, 3403.91, '2025-01-24 13:57:01'),
(5, 3402.03, '2025-01-24 13:58:02'),
(5, 3402.88, '2025-01-24 13:59:02'),
(5, 3404, '2025-01-24 14:00:01'),
(5, 3404.23, '2025-01-24 14:01:02'),
(5, 3411.67, '2025-01-24 14:02:01'),
(5, 3412, '2025-01-24 14:03:02'),
(5, 3412.59, '2025-01-24 14:04:02'),
(5, 3420.51, '2025-01-24 14:05:01'),
(5, 3419.23, '2025-01-24 14:06:02'),
(5, 3415, '2025-01-24 14:07:02'),
(5, 3411.39, '2025-01-24 14:08:01'),
(5, 3408.01, '2025-01-24 14:09:02'),
(5, 3404, '2025-01-24 14:10:01'),
(5, 3399, '2025-01-24 14:11:02'),
(5, 3402.7, '2025-01-24 14:12:02'),
(5, 3403.23, '2025-01-24 14:13:01'),
(5, 3405.1, '2025-01-24 14:14:02'),
(5, 3405.53, '2025-01-24 14:15:02'),
(5, 3406.8, '2025-01-24 14:16:01'),
(5, 3407.23, '2025-01-24 14:17:02'),
(5, 3404.22, '2025-01-24 14:18:01'),
(5, 3404.3, '2025-01-24 14:19:02'),
(5, 3400.01, '2025-01-24 14:20:02'),
(5, 3399.99, '2025-01-24 14:21:01'),
(5, 3397.01, '2025-01-24 14:22:02'),
(5, 3396.01, '2025-01-24 14:23:01'),
(5, 3398.24, '2025-01-24 14:24:02'),
(5, 3398.21, '2025-01-24 14:25:02'),
(5, 3401.65, '2025-01-24 14:26:01'),
(5, 3398.49, '2025-01-24 14:27:02'),
(5, 3400.91, '2025-01-24 14:28:02'),
(5, 3403.33, '2025-01-24 14:29:01'),
(5, 3402.35, '2025-01-24 14:30:02'),
(5, 3399.54, '2025-01-24 14:31:01'),
(5, 3399.99, '2025-01-24 14:32:02'),
(5, 3399.97, '2025-01-24 14:33:02'),
(5, 3398.54, '2025-01-24 14:34:01'),
(5, 3397.59, '2025-01-24 14:35:02'),
(5, 3396.53, '2025-01-24 14:36:02'),
(5, 3396.09, '2025-01-24 14:37:01'),
(5, 3400.02, '2025-01-24 14:38:02'),
(5, 3398, '2025-01-24 14:39:02'),
(5, 3396.02, '2025-01-24 14:40:01'),
(5, 3394.94, '2025-01-24 14:41:02'),
(5, 3394.69, '2025-01-24 14:42:02'),
(5, 3393.71, '2025-01-24 14:43:01'),
(5, 3394.77, '2025-01-24 14:44:02'),
(5, 3395.79, '2025-01-24 14:45:02'),
(5, 3394.58, '2025-01-24 14:46:01'),
(5, 3395.09, '2025-01-24 14:47:02'),
(5, 3399.77, '2025-01-24 14:48:02'),
(5, 3399.2, '2025-01-24 14:49:01'),
(5, 3397.72, '2025-01-24 14:50:02'),
(5, 3400.9, '2025-01-24 14:51:02'),
(5, 3397.21, '2025-01-24 14:52:02'),
(5, 3399.19, '2025-01-24 14:53:01'),
(5, 3397.38, '2025-01-24 14:54:02'),
(5, 3393.45, '2025-01-24 14:55:02'),
(5, 3396.56, '2025-01-24 14:56:01'),
(5, 3393.53, '2025-01-24 14:57:02'),
(5, 3393.81, '2025-01-24 14:58:02'),
(5, 3394.47, '2025-01-24 14:59:01'),
(5, 3394.99, '2025-01-24 15:00:02'),
(5, 3396.08, '2025-01-24 15:01:02'),
(5, 3397.42, '2025-01-24 15:02:01'),
(5, 3393.45, '2025-01-24 15:03:02'),
(5, 3394.87, '2025-01-24 15:04:02'),
(5, 3397.06, '2025-01-24 15:05:02'),
(5, 3388.33, '2025-01-24 15:06:02'),
(5, 3386.87, '2025-01-24 15:07:01'),
(5, 3386.39, '2025-01-24 15:08:02'),
(5, 3387.89, '2025-01-24 15:09:02'),
(5, 3390.19, '2025-01-24 15:10:01'),
(5, 3390.75, '2025-01-24 15:11:02'),
(5, 3388.42, '2025-01-24 15:12:02'),
(5, 3387.6, '2025-01-24 15:13:01'),
(5, 3387, '2025-01-24 15:14:02'),
(5, 3387.5, '2025-01-24 15:15:02'),
(5, 3389.05, '2025-01-24 15:16:01'),
(5, 3387.89, '2025-01-24 15:17:02'),
(5, 3389.97, '2025-01-24 15:18:02'),
(5, 3392.14, '2025-01-24 15:19:01'),
(5, 3393.52, '2025-01-24 15:20:02'),
(5, 3394.1, '2025-01-24 15:21:02'),
(5, 3390.8, '2025-01-24 15:22:03'),
(5, 3394.45, '2025-01-24 15:23:01'),
(5, 3393.18, '2025-01-24 15:24:02'),
(5, 3396.7, '2025-01-24 15:25:02'),
(5, 3398.2, '2025-01-24 15:26:02'),
(5, 3396.79, '2025-01-24 15:27:01'),
(5, 3399.6, '2025-01-24 15:28:02'),
(5, 3401.89, '2025-01-24 15:29:02'),
(5, 3400.78, '2025-01-24 15:30:01'),
(5, 3397.23, '2025-01-24 15:31:01'),
(5, 3394.35, '2025-01-24 15:32:02'),
(5, 3386.59, '2025-01-24 15:33:01'),
(5, 3385.41, '2025-01-24 15:34:02'),
(5, 3389.49, '2025-01-24 15:35:02'),
(5, 3390.6, '2025-01-24 15:36:02'),
(5, 3392.52, '2025-01-24 15:37:02'),
(5, 3403.49, '2025-01-24 15:38:01'),
(5, 3398.84, '2025-01-24 15:39:02'),
(5, 3405.63, '2025-01-24 15:40:02'),
(5, 3409.99, '2025-01-24 15:41:02'),
(5, 3412.45, '2025-01-24 15:42:02'),
(5, 3415.39, '2025-01-24 15:43:01'),
(5, 3417.23, '2025-01-24 15:44:02'),
(5, 3419.91, '2025-01-24 15:45:01'),
(5, 3414.48, '2025-01-24 15:46:01'),
(5, 3411, '2025-01-24 15:47:02'),
(5, 3412.24, '2025-01-24 15:48:02'),
(5, 3412.5, '2025-01-24 15:49:02'),
(5, 3407.4, '2025-01-24 15:50:02'),
(5, 3405.38, '2025-01-24 15:51:01'),
(5, 3404.07, '2025-01-24 15:52:02'),
(5, 3400.61, '2025-01-24 15:53:02'),
(5, 3398.8, '2025-01-24 15:54:01'),
(5, 3398.7, '2025-01-24 15:55:02'),
(5, 3402.91, '2025-01-24 15:56:02'),
(5, 3404.19, '2025-01-24 15:57:01'),
(5, 3399.45, '2025-01-24 15:58:02'),
(5, 3401.21, '2025-01-24 15:59:02'),
(5, 3399.67, '2025-01-24 16:00:01'),
(5, 3405.1, '2025-01-24 16:01:01'),
(5, 3408.51, '2025-01-24 16:02:02'),
(5, 3401, '2025-01-24 16:03:02'),
(5, 3394.95, '2025-01-24 16:04:01'),
(5, 3395.25, '2025-01-24 16:05:03'),
(5, 3401.6, '2025-01-24 16:06:01'),
(5, 3400.82, '2025-01-24 16:07:02'),
(5, 3395.71, '2025-01-24 16:08:02'),
(5, 3396.99, '2025-01-24 16:09:01'),
(5, 3403.03, '2025-01-24 16:10:02'),
(5, 3405.11, '2025-01-24 16:11:02'),
(5, 3398.41, '2025-01-24 16:12:01'),
(5, 3399.16, '2025-01-24 16:13:02'),
(5, 3398.39, '2025-01-24 16:14:01'),
(5, 3394.99, '2025-01-24 16:15:02'),
(5, 3387.22, '2025-01-24 16:16:01'),
(5, 3382.89, '2025-01-24 16:17:02'),
(5, 3391.68, '2025-01-24 16:18:02'),
(5, 3392.49, '2025-01-24 16:19:01'),
(5, 3400.33, '2025-01-24 16:20:02'),
(5, 3395.56, '2025-01-24 16:21:01'),
(5, 3397, '2025-01-24 16:22:02'),
(5, 3399.4, '2025-01-24 16:23:02'),
(5, 3393.62, '2025-01-24 16:24:01'),
(5, 3397.44, '2025-01-24 16:25:02'),
(5, 3396.05, '2025-01-24 16:26:02'),
(5, 3396.7, '2025-01-24 16:27:01'),
(5, 3389.96, '2025-01-24 16:28:02'),
(5, 3385.73, '2025-01-24 16:29:01'),
(5, 3386.5, '2025-01-24 16:30:02'),
(5, 3385.3, '2025-01-24 16:31:02'),
(5, 3385.3, '2025-01-24 16:32:01'),
(5, 3383.65, '2025-01-24 16:33:02'),
(5, 3384.5, '2025-01-24 16:34:02'),
(5, 3387.61, '2025-01-24 16:35:01'),
(5, 3388, '2025-01-24 16:36:02'),
(5, 3390.01, '2025-01-24 16:37:02'),
(5, 3386.99, '2025-01-24 16:38:01'),
(5, 3388.09, '2025-01-24 16:39:02'),
(5, 3381.81, '2025-01-24 16:40:02'),
(5, 3384.1, '2025-01-24 16:41:01'),
(5, 3378.4, '2025-01-24 16:42:02'),
(5, 3360.43, '2025-01-24 16:43:01'),
(5, 3361.66, '2025-01-24 16:44:02'),
(5, 3361.38, '2025-01-24 16:45:02'),
(5, 3363.99, '2025-01-24 16:46:03'),
(5, 3368.78, '2025-01-24 16:47:01'),
(5, 3371.29, '2025-01-24 16:48:02'),
(5, 3372.28, '2025-01-24 16:49:01'),
(5, 3373.86, '2025-01-24 16:50:02'),
(5, 3374.99, '2025-01-24 16:51:02'),
(5, 3375.81, '2025-01-24 16:52:01'),
(5, 3379.75, '2025-01-24 16:53:02'),
(5, 3378.49, '2025-01-24 16:54:02'),
(5, 3380.11, '2025-01-24 16:55:01'),
(5, 3377.51, '2025-01-24 16:56:02'),
(5, 3382.09, '2025-01-24 16:57:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3382.8, '2025-01-24 16:58:01'),
(5, 3385, '2025-01-24 16:59:02'),
(5, 3383.64, '2025-01-24 17:00:02'),
(5, 3384.35, '2025-01-24 17:01:02'),
(5, 3384.86, '2025-01-24 17:02:01'),
(5, 3389.19, '2025-01-24 17:03:02'),
(5, 3383.02, '2025-01-24 17:04:02'),
(5, 3378.7, '2025-01-24 17:05:01'),
(5, 3380.36, '2025-01-24 17:06:02'),
(5, 3385.01, '2025-01-24 17:07:02'),
(5, 3385.51, '2025-01-24 17:08:01'),
(5, 3387.66, '2025-01-24 17:09:02'),
(5, 3388.54, '2025-01-24 17:10:01'),
(5, 3388.83, '2025-01-24 17:11:02'),
(5, 3391.64, '2025-01-24 17:12:02'),
(5, 3391.94, '2025-01-24 17:13:01'),
(5, 3392.77, '2025-01-24 17:14:02'),
(5, 3389.22, '2025-01-24 17:15:01'),
(5, 3391.48, '2025-01-24 17:16:01'),
(5, 3389.75, '2025-01-24 17:17:02'),
(5, 3389.66, '2025-01-24 17:18:01'),
(5, 3386.99, '2025-01-24 17:19:02'),
(5, 3388.28, '2025-01-24 17:20:02'),
(5, 3392.19, '2025-01-24 17:21:02'),
(5, 3390.86, '2025-01-24 17:22:01'),
(5, 3390.81, '2025-01-24 17:23:02'),
(5, 3388.3, '2025-01-24 17:24:01'),
(5, 3385.59, '2025-01-24 17:25:02'),
(5, 3386, '2025-01-24 17:26:02'),
(5, 3389.36, '2025-01-24 17:27:01'),
(5, 3390.55, '2025-01-24 17:28:02'),
(5, 3390.51, '2025-01-24 17:29:02'),
(5, 3389.7, '2025-01-24 17:30:01'),
(5, 3387.58, '2025-01-24 17:31:02'),
(5, 3387.29, '2025-01-24 17:32:01'),
(5, 3385.44, '2025-01-24 17:33:02'),
(5, 3390.53, '2025-01-24 17:34:01'),
(5, 3387.76, '2025-01-24 17:35:02'),
(5, 3386.1, '2025-01-24 17:36:02'),
(5, 3389.26, '2025-01-24 17:37:01'),
(5, 3392.68, '2025-01-24 17:38:02'),
(5, 3391.65, '2025-01-24 17:39:02'),
(5, 3393.33, '2025-01-24 17:40:01'),
(5, 3393.82, '2025-01-24 17:41:02'),
(5, 3393.2, '2025-01-24 17:42:01'),
(5, 3396.76, '2025-01-24 17:43:02'),
(5, 3396.58, '2025-01-24 17:44:02'),
(5, 3392, '2025-01-24 17:45:01'),
(5, 3389.42, '2025-01-24 17:46:01'),
(5, 3392.21, '2025-01-24 17:47:02'),
(5, 3394.1, '2025-01-24 17:48:01'),
(5, 3390.61, '2025-01-24 17:49:02'),
(5, 3391.4, '2025-01-24 17:50:02'),
(5, 3392.91, '2025-01-24 17:51:01'),
(5, 3396.08, '2025-01-24 17:52:02'),
(5, 3396.23, '2025-01-24 17:53:01'),
(5, 3393.58, '2025-01-24 17:54:02'),
(5, 3393.66, '2025-01-24 17:55:02'),
(5, 3394.45, '2025-01-24 17:56:01'),
(5, 3388.55, '2025-01-24 17:57:02'),
(5, 3382.81, '2025-01-24 17:58:02'),
(5, 3380.5, '2025-01-24 17:59:01'),
(5, 3380.2, '2025-01-24 18:00:02'),
(5, 3380.71, '2025-01-24 18:01:01'),
(5, 3379.99, '2025-01-24 18:02:02'),
(5, 3383.62, '2025-01-24 18:03:01'),
(5, 3383.88, '2025-01-24 18:04:02'),
(5, 3379.7, '2025-01-24 18:05:02'),
(5, 3378.03, '2025-01-24 18:06:01'),
(5, 3383.5, '2025-01-24 18:07:02'),
(5, 3379.38, '2025-01-24 18:08:02'),
(5, 3379.1, '2025-01-24 18:09:01'),
(5, 3381.1, '2025-01-24 18:10:02'),
(5, 3381.5, '2025-01-24 18:11:02'),
(5, 3384.55, '2025-01-24 18:12:01'),
(5, 3385.25, '2025-01-24 18:13:02'),
(5, 3380, '2025-01-24 18:14:01'),
(5, 3383.34, '2025-01-24 18:15:02'),
(5, 3385.29, '2025-01-24 18:16:02'),
(5, 3389.99, '2025-01-24 18:17:01'),
(5, 3390.89, '2025-01-24 18:18:02'),
(5, 3389.52, '2025-01-24 18:19:02'),
(5, 3387.88, '2025-01-24 18:20:01'),
(5, 3389, '2025-01-24 18:21:02'),
(5, 3391.5, '2025-01-24 18:22:02'),
(5, 3394.8, '2025-01-24 18:23:01'),
(5, 3395.82, '2025-01-24 18:24:02'),
(5, 3394.49, '2025-01-24 18:25:01'),
(5, 3394.27, '2025-01-24 18:26:02'),
(5, 3394.58, '2025-01-24 18:27:02'),
(5, 3391.41, '2025-01-24 18:28:01'),
(5, 3391.5, '2025-01-24 18:29:02'),
(5, 3392.2, '2025-01-24 18:30:01'),
(5, 3387.57, '2025-01-24 18:31:01'),
(5, 3386.27, '2025-01-24 18:32:02'),
(5, 3387.36, '2025-01-24 18:33:02'),
(5, 3387.04, '2025-01-24 18:34:01'),
(5, 3388.1, '2025-01-24 18:35:02'),
(5, 3391.1, '2025-01-24 18:36:02'),
(5, 3391.5, '2025-01-24 18:37:01'),
(5, 3394, '2025-01-24 18:38:02'),
(5, 3392.02, '2025-01-24 18:39:02'),
(5, 3390.41, '2025-01-24 18:40:01'),
(5, 3389.3, '2025-01-24 18:41:02'),
(5, 3391.49, '2025-01-24 18:42:02'),
(5, 3391.55, '2025-01-24 18:43:01'),
(5, 3394.41, '2025-01-24 18:44:02'),
(5, 3393.22, '2025-01-24 18:45:02'),
(5, 3397.05, '2025-01-24 18:46:02'),
(5, 3403.99, '2025-01-24 18:47:02'),
(5, 3401.59, '2025-01-24 18:48:01'),
(5, 3399.38, '2025-01-24 18:49:02'),
(5, 3399.81, '2025-01-24 18:50:02'),
(5, 3401.3, '2025-01-24 18:51:01'),
(5, 3400.51, '2025-01-24 18:52:02'),
(5, 3402.99, '2025-01-24 18:53:02'),
(5, 3404.16, '2025-01-24 18:54:01'),
(5, 3403, '2025-01-24 18:55:02'),
(5, 3398.92, '2025-01-24 18:56:01'),
(5, 3395.31, '2025-01-24 18:57:02'),
(5, 3399.3, '2025-01-24 18:58:02'),
(5, 3397.79, '2025-01-24 18:59:02'),
(5, 3397.61, '2025-01-24 19:00:02'),
(5, 3400.8, '2025-01-24 19:01:02'),
(5, 3400.7, '2025-01-24 19:02:01'),
(5, 3400.83, '2025-01-24 19:03:02'),
(5, 3400.17, '2025-01-24 19:04:02'),
(5, 3404.82, '2025-01-24 19:05:01'),
(5, 3404.6, '2025-01-24 19:06:02'),
(5, 3407.79, '2025-01-24 19:07:01'),
(5, 3406.03, '2025-01-24 19:08:02'),
(5, 3402.05, '2025-01-24 19:09:02'),
(5, 3401.71, '2025-01-24 19:10:01'),
(5, 3401.69, '2025-01-24 19:11:02'),
(5, 3396.18, '2025-01-24 19:12:02'),
(5, 3391.28, '2025-01-24 19:13:01'),
(5, 3390.99, '2025-01-24 19:14:02'),
(5, 3393.36, '2025-01-24 19:15:01'),
(5, 3394.29, '2025-01-24 19:16:01'),
(5, 3394.9, '2025-01-24 19:17:02'),
(5, 3399.61, '2025-01-24 19:18:02'),
(5, 3397.23, '2025-01-24 19:19:01'),
(5, 3396.19, '2025-01-24 19:20:02'),
(5, 3396.44, '2025-01-24 19:21:01'),
(5, 3397.87, '2025-01-24 19:22:01'),
(5, 3398.36, '2025-01-24 19:23:02'),
(5, 3397.79, '2025-01-24 19:24:01'),
(5, 3395.62, '2025-01-24 19:25:02'),
(5, 3396.71, '2025-01-24 19:26:02'),
(5, 3395.68, '2025-01-24 19:27:01'),
(5, 3398.5, '2025-01-24 19:28:02'),
(5, 3398.2, '2025-01-24 19:29:01'),
(5, 3394.09, '2025-01-24 19:30:02'),
(5, 3393.62, '2025-01-24 19:31:02'),
(5, 3396.73, '2025-01-24 19:32:02'),
(5, 3395.47, '2025-01-24 19:33:01'),
(5, 3391.55, '2025-01-24 19:34:02'),
(5, 3393.13, '2025-01-24 19:35:01'),
(5, 3394.99, '2025-01-24 19:36:02'),
(5, 3394.13, '2025-01-24 19:37:02'),
(5, 3396.9, '2025-01-24 19:38:01'),
(5, 3393, '2025-01-24 19:39:02'),
(5, 3392.85, '2025-01-24 19:40:02'),
(5, 3385.97, '2025-01-24 19:41:01'),
(5, 3382.81, '2025-01-24 19:42:02'),
(5, 3385.68, '2025-01-24 19:43:01'),
(5, 3386.51, '2025-01-24 19:44:02'),
(5, 3386.98, '2025-01-24 19:45:02'),
(5, 3382.67, '2025-01-24 19:46:02'),
(5, 3380.85, '2025-01-24 19:47:02'),
(5, 3380.78, '2025-01-24 19:48:01'),
(5, 3384.72, '2025-01-24 19:49:02'),
(5, 3382.87, '2025-01-24 19:50:02'),
(5, 3383.25, '2025-01-24 19:51:01'),
(5, 3380.5, '2025-01-24 19:52:02'),
(5, 3383.34, '2025-01-24 19:53:01'),
(5, 3385.04, '2025-01-24 19:54:02'),
(5, 3382.68, '2025-01-24 19:55:02'),
(5, 3381.83, '2025-01-24 19:56:01'),
(5, 3376.4, '2025-01-24 19:57:02'),
(5, 3379.92, '2025-01-24 19:58:02'),
(5, 3380.9, '2025-01-24 19:59:02'),
(5, 3380.9, '2025-01-24 20:00:02'),
(5, 3383.48, '2025-01-24 20:01:02'),
(5, 3386.26, '2025-01-24 20:02:01'),
(5, 3385.2, '2025-01-24 20:03:02'),
(5, 3381.5, '2025-01-24 20:04:02'),
(5, 3381.49, '2025-01-24 20:05:01'),
(5, 3378.07, '2025-01-24 20:06:02'),
(5, 3377.81, '2025-01-24 20:07:01'),
(5, 3374.74, '2025-01-24 20:08:02'),
(5, 3373.65, '2025-01-24 20:09:02'),
(5, 3376.42, '2025-01-24 20:10:01'),
(5, 3375.36, '2025-01-24 20:11:02'),
(5, 3374.33, '2025-01-24 20:12:02'),
(5, 3376.03, '2025-01-24 20:13:01'),
(5, 3378.47, '2025-01-24 20:14:02'),
(5, 3378.97, '2025-01-24 20:15:02'),
(5, 3381.48, '2025-01-24 20:16:02'),
(5, 3383.52, '2025-01-24 20:17:02'),
(5, 3383.35, '2025-01-24 20:18:01'),
(5, 3380.94, '2025-01-24 20:19:02'),
(5, 3383.32, '2025-01-24 20:20:01'),
(5, 3384.52, '2025-01-24 20:21:02'),
(5, 3387.1, '2025-01-24 20:22:02'),
(5, 3386.2, '2025-01-24 20:23:01'),
(5, 3388.41, '2025-01-24 20:24:02'),
(5, 3387.61, '2025-01-24 20:25:02'),
(5, 3390.64, '2025-01-24 20:26:01'),
(5, 3390.43, '2025-01-24 20:27:02'),
(5, 3392.52, '2025-01-24 20:28:02'),
(5, 3393.37, '2025-01-24 20:29:01'),
(5, 3391.9, '2025-01-24 20:30:02'),
(5, 3393.14, '2025-01-24 20:31:02'),
(5, 3392.5, '2025-01-24 20:32:01'),
(5, 3393.47, '2025-01-24 20:33:02'),
(5, 3390.64, '2025-01-24 20:34:01'),
(5, 3387.53, '2025-01-24 20:35:02'),
(5, 3387.78, '2025-01-24 20:36:02'),
(5, 3386.84, '2025-01-24 20:37:01'),
(5, 3389.6, '2025-01-24 20:38:02'),
(5, 3391.61, '2025-01-24 20:39:02'),
(5, 3391.72, '2025-01-24 20:40:02'),
(5, 3390.26, '2025-01-24 20:41:01'),
(5, 3388.53, '2025-01-24 20:42:02'),
(5, 3387.48, '2025-01-24 20:43:01'),
(5, 3377.9, '2025-01-24 20:44:02'),
(5, 3372.43, '2025-01-24 20:45:02'),
(5, 3365.6, '2025-01-24 20:46:02'),
(5, 3371.27, '2025-01-24 20:47:02'),
(5, 3371.45, '2025-01-24 20:48:01'),
(5, 3365.79, '2025-01-24 20:49:01'),
(5, 3366.72, '2025-01-24 20:50:02'),
(5, 3365.42, '2025-01-24 20:51:01'),
(5, 3368.48, '2025-01-24 20:52:02'),
(5, 3368.34, '2025-01-24 20:53:02'),
(5, 3369.1, '2025-01-24 20:54:01'),
(5, 3368.5, '2025-01-24 20:55:02'),
(5, 3369.57, '2025-01-24 20:56:01'),
(5, 3369.99, '2025-01-24 20:57:02'),
(5, 3370.29, '2025-01-24 20:58:02'),
(5, 3368.92, '2025-01-24 20:59:01'),
(5, 3368.69, '2025-01-24 21:00:03'),
(5, 3368.66, '2025-01-24 21:01:02'),
(5, 3366.9, '2025-01-24 21:02:01'),
(5, 3373.31, '2025-01-24 21:03:03'),
(5, 3376.91, '2025-01-24 21:04:01'),
(5, 3377, '2025-01-24 21:05:02'),
(5, 3376.19, '2025-01-24 21:06:02'),
(5, 3373.95, '2025-01-24 21:07:02'),
(5, 3375.28, '2025-01-24 21:08:01'),
(5, 3373.69, '2025-01-24 21:09:02'),
(5, 3376.5, '2025-01-24 21:10:01'),
(5, 3373.65, '2025-01-24 21:11:02'),
(5, 3378.47, '2025-01-24 21:12:02'),
(5, 3377.02, '2025-01-24 21:13:01'),
(5, 3371.26, '2025-01-24 21:14:02'),
(5, 3370.03, '2025-01-24 21:15:01'),
(5, 3368.8, '2025-01-24 21:16:01'),
(5, 3365.01, '2025-01-24 21:17:02'),
(5, 3366.5, '2025-01-24 21:18:02'),
(5, 3366.51, '2025-01-24 21:19:01'),
(5, 3363, '2025-01-24 21:20:02'),
(5, 3362.12, '2025-01-24 21:21:02'),
(5, 3356.68, '2025-01-24 21:22:01'),
(5, 3354, '2025-01-24 21:23:02'),
(5, 3355.83, '2025-01-24 21:24:02'),
(5, 3349.59, '2025-01-24 21:25:01'),
(5, 3342.9, '2025-01-24 21:26:02'),
(5, 3338.91, '2025-01-24 21:27:01'),
(5, 3341.78, '2025-01-24 21:28:02'),
(5, 3345.54, '2025-01-24 21:29:02'),
(5, 3341.02, '2025-01-24 21:30:01'),
(5, 3340.89, '2025-01-24 21:31:01'),
(5, 3336.82, '2025-01-24 21:32:02'),
(5, 3338.81, '2025-01-24 21:33:02'),
(5, 3338.2, '2025-01-24 21:34:01'),
(5, 3333.82, '2025-01-24 21:35:02'),
(5, 3338.53, '2025-01-24 21:36:02'),
(5, 3340.1, '2025-01-24 21:37:01'),
(5, 3338.38, '2025-01-24 21:38:02'),
(5, 3340.36, '2025-01-24 21:39:02'),
(5, 3340.81, '2025-01-24 21:40:02'),
(5, 3337.09, '2025-01-24 21:41:01'),
(5, 3339, '2025-01-24 21:42:02'),
(5, 3344.24, '2025-01-24 21:43:02'),
(5, 3345.89, '2025-01-24 21:44:02'),
(5, 3343.4, '2025-01-24 21:45:01'),
(5, 3342.32, '2025-01-24 21:46:02'),
(5, 3334.68, '2025-01-24 21:47:02'),
(5, 3330.5, '2025-01-24 21:48:01'),
(5, 3332.01, '2025-01-24 21:49:02'),
(5, 3332.16, '2025-01-24 21:50:02'),
(5, 3330.57, '2025-01-24 21:51:01'),
(5, 3333.9, '2025-01-24 21:52:02'),
(5, 3336.33, '2025-01-24 21:53:02'),
(5, 3340.66, '2025-01-24 21:54:01'),
(5, 3337.39, '2025-01-24 21:55:02'),
(5, 3335.01, '2025-01-24 21:56:02'),
(5, 3340.17, '2025-01-24 21:57:01'),
(5, 3337.4, '2025-01-24 21:58:02'),
(5, 3335.48, '2025-01-24 21:59:02'),
(5, 3329.55, '2025-01-24 22:00:01'),
(5, 3336.63, '2025-01-24 22:01:02'),
(5, 3332.62, '2025-01-24 22:02:02'),
(5, 3336.88, '2025-01-24 22:03:01'),
(5, 3330.02, '2025-01-24 22:04:02'),
(5, 3334.06, '2025-01-24 22:05:02'),
(5, 3330.34, '2025-01-24 22:06:02'),
(5, 3330.78, '2025-01-24 22:07:02'),
(5, 3333.71, '2025-01-24 22:08:02'),
(5, 3336.92, '2025-01-24 22:09:01'),
(5, 3332.79, '2025-01-24 22:10:02'),
(5, 3334.23, '2025-01-24 22:11:02'),
(5, 3331.21, '2025-01-24 22:12:01'),
(5, 3335.4, '2025-01-24 22:13:02'),
(5, 3332, '2025-01-24 22:14:01'),
(5, 3332.41, '2025-01-24 22:15:02'),
(5, 3332.98, '2025-01-24 22:16:02'),
(5, 3335.66, '2025-01-24 22:17:01'),
(5, 3335.41, '2025-01-24 22:18:02'),
(5, 3338.12, '2025-01-24 22:19:02'),
(5, 3340.99, '2025-01-24 22:20:01'),
(5, 3338.99, '2025-01-24 22:21:02'),
(5, 3340.68, '2025-01-24 22:22:01'),
(5, 3343.45, '2025-01-24 22:23:02'),
(5, 3346, '2025-01-24 22:24:02'),
(5, 3342.34, '2025-01-24 22:25:01'),
(5, 3343.91, '2025-01-24 22:26:02'),
(5, 3345.92, '2025-01-24 22:27:01'),
(5, 3342.15, '2025-01-24 22:28:02'),
(5, 3340.51, '2025-01-24 22:29:02'),
(5, 3341.1, '2025-01-24 22:30:01'),
(5, 3335.31, '2025-01-24 22:31:02'),
(5, 3339.21, '2025-01-24 22:32:02'),
(5, 3340.24, '2025-01-24 22:33:01'),
(5, 3339.65, '2025-01-24 22:34:02'),
(5, 3342, '2025-01-24 22:35:01'),
(5, 3339.11, '2025-01-24 22:36:02'),
(5, 3338.88, '2025-01-24 22:37:02'),
(5, 3338.65, '2025-01-24 22:38:01'),
(5, 3340.6, '2025-01-24 22:39:02'),
(5, 3333.11, '2025-01-24 22:40:01'),
(5, 3331.42, '2025-01-24 22:41:02'),
(5, 3328.73, '2025-01-24 22:42:02'),
(5, 3329.21, '2025-01-24 22:43:01'),
(5, 3330.31, '2025-01-24 22:44:02'),
(5, 3332.26, '2025-01-24 22:45:01'),
(5, 3325.03, '2025-01-24 22:46:02'),
(5, 3325.43, '2025-01-24 22:47:01'),
(5, 3326.31, '2025-01-24 22:48:02'),
(5, 3329.96, '2025-01-24 22:49:01'),
(5, 3330.47, '2025-01-24 22:50:02'),
(5, 3328.7, '2025-01-24 22:51:02'),
(5, 3330.51, '2025-01-24 22:52:01'),
(5, 3327.89, '2025-01-24 22:53:02'),
(5, 3327.41, '2025-01-24 22:54:01'),
(5, 3327.41, '2025-01-24 22:55:02'),
(5, 3328.11, '2025-01-24 22:56:02'),
(5, 3328.13, '2025-01-24 22:57:01'),
(5, 3330.3, '2025-01-24 22:58:02'),
(5, 3329.55, '2025-01-24 22:59:01'),
(5, 3330.1, '2025-01-24 23:00:02'),
(5, 3327.95, '2025-01-24 23:01:01'),
(5, 3331.21, '2025-01-24 23:02:02'),
(5, 3327.24, '2025-01-24 23:03:01'),
(5, 3327.62, '2025-01-24 23:04:02'),
(5, 3330.19, '2025-01-24 23:05:02'),
(5, 3325.5, '2025-01-24 23:06:01'),
(5, 3324.63, '2025-01-24 23:07:02'),
(5, 3329.51, '2025-01-24 23:08:01'),
(5, 3331.07, '2025-01-24 23:09:02'),
(5, 3326.59, '2025-01-24 23:10:02'),
(5, 3324.19, '2025-01-24 23:11:01'),
(5, 3326.9, '2025-01-24 23:12:02'),
(5, 3324.87, '2025-01-24 23:13:01'),
(5, 3324.11, '2025-01-24 23:14:02'),
(5, 3325.99, '2025-01-24 23:15:02'),
(5, 3324.49, '2025-01-24 23:16:02'),
(5, 3326.19, '2025-01-24 23:17:01'),
(5, 3327, '2025-01-24 23:18:02'),
(5, 3326.67, '2025-01-24 23:19:01'),
(5, 3329.47, '2025-01-24 23:20:02'),
(5, 3332.06, '2025-01-24 23:21:02'),
(5, 3333.92, '2025-01-24 23:22:01'),
(5, 3335.57, '2025-01-24 23:23:02'),
(5, 3334.48, '2025-01-24 23:24:01'),
(5, 3332.51, '2025-01-24 23:25:02'),
(5, 3329.23, '2025-01-24 23:26:02'),
(5, 3327.27, '2025-01-24 23:27:01'),
(5, 3329.69, '2025-01-24 23:28:02'),
(5, 3326.02, '2025-01-24 23:29:01'),
(5, 3325.91, '2025-01-24 23:30:02'),
(5, 3331.25, '2025-01-24 23:31:01'),
(5, 3331.55, '2025-01-24 23:32:02'),
(5, 3330.75, '2025-01-24 23:33:01'),
(5, 3330.84, '2025-01-24 23:34:02'),
(5, 3331, '2025-01-24 23:35:01'),
(5, 3332.96, '2025-01-24 23:36:02'),
(5, 3333.87, '2025-01-24 23:37:02'),
(5, 3333.6, '2025-01-24 23:38:02'),
(5, 3333.25, '2025-01-24 23:39:01'),
(5, 3333.13, '2025-01-24 23:40:02'),
(5, 3332.75, '2025-01-24 23:41:01'),
(5, 3333.69, '2025-01-24 23:42:02'),
(5, 3333.02, '2025-01-24 23:43:02'),
(5, 3332.85, '2025-01-24 23:44:01'),
(5, 3336.2, '2025-01-24 23:45:02'),
(5, 3336.58, '2025-01-24 23:46:01'),
(5, 3336, '2025-01-24 23:47:02'),
(5, 3334.06, '2025-01-24 23:48:02'),
(5, 3332.94, '2025-01-24 23:49:01'),
(5, 3334.98, '2025-01-24 23:50:02'),
(5, 3335.5, '2025-01-24 23:51:02'),
(5, 3333.19, '2025-01-24 23:52:01'),
(5, 3331.26, '2025-01-24 23:53:02'),
(5, 3328.25, '2025-01-24 23:54:01'),
(5, 3330.5, '2025-01-24 23:55:02'),
(5, 3329.31, '2025-01-24 23:56:01'),
(5, 3327.33, '2025-01-24 23:57:02'),
(5, 3326.53, '2025-01-24 23:58:02'),
(5, 3324.42, '2025-01-24 23:59:01'),
(5, 3325.72, '2025-01-25 00:00:02'),
(5, 3320.83, '2025-01-25 00:01:02'),
(5, 3322.55, '2025-01-25 00:02:01'),
(5, 3318.73, '2025-01-25 00:03:02'),
(5, 3318.41, '2025-01-25 00:04:01'),
(5, 3315.42, '2025-01-25 00:05:02'),
(5, 3310.21, '2025-01-25 00:06:02'),
(5, 3311.99, '2025-01-25 00:07:01'),
(5, 3312.69, '2025-01-25 00:08:02'),
(5, 3315.04, '2025-01-25 00:09:02'),
(5, 3316.57, '2025-01-25 00:10:01'),
(5, 3312.12, '2025-01-25 00:11:02'),
(5, 3308.39, '2025-01-25 00:12:01'),
(5, 3308.42, '2025-01-25 00:13:02'),
(5, 3310.2, '2025-01-25 00:14:02'),
(5, 3310.46, '2025-01-25 00:15:01'),
(5, 3307.05, '2025-01-25 00:16:02'),
(5, 3306.33, '2025-01-25 00:17:01'),
(5, 3311.23, '2025-01-25 00:18:02'),
(5, 3308.1, '2025-01-25 00:19:02'),
(5, 3311.15, '2025-01-25 00:20:01'),
(5, 3313.39, '2025-01-25 00:21:02'),
(5, 3311.29, '2025-01-25 00:22:02'),
(5, 3313.63, '2025-01-25 00:23:01'),
(5, 3313.99, '2025-01-25 00:24:02'),
(5, 3315.04, '2025-01-25 00:25:02'),
(5, 3313.58, '2025-01-25 00:26:01'),
(5, 3313.14, '2025-01-25 00:27:02'),
(5, 3314.68, '2025-01-25 00:28:01'),
(5, 3312.66, '2025-01-25 00:29:02'),
(5, 3310.07, '2025-01-25 00:30:02'),
(5, 3306.55, '2025-01-25 00:31:01'),
(5, 3311.25, '2025-01-25 00:32:02'),
(5, 3312.12, '2025-01-25 00:33:02'),
(5, 3312.49, '2025-01-25 00:34:01'),
(5, 3314.01, '2025-01-25 00:35:02'),
(5, 3312.81, '2025-01-25 00:36:01'),
(5, 3311.03, '2025-01-25 00:37:02'),
(5, 3310.18, '2025-01-25 00:38:02'),
(5, 3310.15, '2025-01-25 00:39:01'),
(5, 3311.45, '2025-01-25 00:40:02'),
(5, 3309.48, '2025-01-25 00:41:01'),
(5, 3312.05, '2025-01-25 00:42:02'),
(5, 3310.62, '2025-01-25 00:43:02'),
(5, 3308.54, '2025-01-25 00:44:01'),
(5, 3308.18, '2025-01-25 00:45:02'),
(5, 3310.54, '2025-01-25 00:46:02'),
(5, 3310.42, '2025-01-25 00:47:01'),
(5, 3311.6, '2025-01-25 00:48:02'),
(5, 3312.02, '2025-01-25 00:49:01'),
(5, 3310.93, '2025-01-25 00:50:02'),
(5, 3309.71, '2025-01-25 00:51:02'),
(5, 3306.41, '2025-01-25 00:52:01'),
(5, 3308.86, '2025-01-25 00:53:02'),
(5, 3310.45, '2025-01-25 00:54:01'),
(5, 3310.46, '2025-01-25 00:55:02'),
(5, 3310.77, '2025-01-25 00:56:02'),
(5, 3308.62, '2025-01-25 00:57:01'),
(5, 3308.99, '2025-01-25 00:58:02'),
(5, 3310.7, '2025-01-25 00:59:01'),
(5, 3310.09, '2025-01-25 01:00:02'),
(5, 3304.64, '2025-01-25 01:01:02'),
(5, 3304.86, '2025-01-25 01:02:02'),
(5, 3310.33, '2025-01-25 01:03:01'),
(5, 3312.71, '2025-01-25 01:04:02'),
(5, 3311.3, '2025-01-25 01:05:02'),
(5, 3307.21, '2025-01-25 01:06:02'),
(5, 3306.7, '2025-01-25 01:07:01'),
(5, 3303.67, '2025-01-25 01:08:02'),
(5, 3304.7, '2025-01-25 01:09:01'),
(5, 3305.12, '2025-01-25 01:10:02'),
(5, 3305.29, '2025-01-25 01:11:02'),
(5, 3305.24, '2025-01-25 01:12:01'),
(5, 3302.84, '2025-01-25 01:13:02'),
(5, 3299.7, '2025-01-25 01:14:01'),
(5, 3299.8, '2025-01-25 01:15:02'),
(5, 3295.45, '2025-01-25 01:16:02'),
(5, 3299.53, '2025-01-25 01:17:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3304.89, '2025-01-25 01:18:02'),
(5, 3303.23, '2025-01-25 01:19:01'),
(5, 3301.79, '2025-01-25 01:20:02'),
(5, 3306.17, '2025-01-25 01:21:02'),
(5, 3303.94, '2025-01-25 01:22:01'),
(5, 3301.9, '2025-01-25 01:23:02'),
(5, 3305.68, '2025-01-25 01:24:01'),
(5, 3307.08, '2025-01-25 01:25:02'),
(5, 3307.02, '2025-01-25 01:26:02'),
(5, 3309.05, '2025-01-25 01:27:01'),
(5, 3307.65, '2025-01-25 01:28:02'),
(5, 3307.09, '2025-01-25 01:29:01'),
(5, 3304.11, '2025-01-25 01:30:02'),
(5, 3299.16, '2025-01-25 01:31:01'),
(5, 3290.26, '2025-01-25 01:32:02'),
(5, 3291.8, '2025-01-25 01:33:02'),
(5, 3291.59, '2025-01-25 01:34:01'),
(5, 3295.99, '2025-01-25 01:35:02'),
(5, 3292, '2025-01-25 01:36:01'),
(5, 3290.99, '2025-01-25 01:37:02'),
(5, 3287.46, '2025-01-25 01:38:02'),
(5, 3290.01, '2025-01-25 01:39:01'),
(5, 3289.99, '2025-01-25 01:40:02'),
(5, 3286.7, '2025-01-25 01:41:01'),
(5, 3288.51, '2025-01-25 01:42:02'),
(5, 3284.21, '2025-01-25 01:43:01'),
(5, 3283.83, '2025-01-25 01:44:02'),
(5, 3282.6, '2025-01-25 01:45:02'),
(5, 3282.46, '2025-01-25 01:46:02'),
(5, 3280.31, '2025-01-25 01:47:01'),
(5, 3289.04, '2025-01-25 01:48:02'),
(5, 3285.78, '2025-01-25 01:49:02'),
(5, 3287.18, '2025-01-25 01:50:01'),
(5, 3282, '2025-01-25 01:51:02'),
(5, 3280.43, '2025-01-25 01:52:01'),
(5, 3283.65, '2025-01-25 01:53:02'),
(5, 3277.77, '2025-01-25 01:54:02'),
(5, 3276.89, '2025-01-25 01:55:01'),
(5, 3276.89, '2025-01-25 01:56:02'),
(5, 3272.09, '2025-01-25 01:57:01'),
(5, 3278.24, '2025-01-25 01:58:02'),
(5, 3276.19, '2025-01-25 01:59:02'),
(5, 3273.97, '2025-01-25 02:00:01'),
(5, 3270.7, '2025-01-25 02:01:02'),
(5, 3276.38, '2025-01-25 02:02:01'),
(5, 3282.51, '2025-01-25 02:03:02'),
(5, 3284.49, '2025-01-25 02:04:01'),
(5, 3287.94, '2025-01-25 02:05:02'),
(5, 3287.2, '2025-01-25 02:06:02'),
(5, 3287.94, '2025-01-25 02:07:01'),
(5, 3288.13, '2025-01-25 02:08:02'),
(5, 3288.51, '2025-01-25 02:09:01'),
(5, 3287, '2025-01-25 02:10:02'),
(5, 3282.66, '2025-01-25 02:11:01'),
(5, 3282.54, '2025-01-25 02:12:01'),
(5, 3283.04, '2025-01-25 02:13:02'),
(5, 3285.3, '2025-01-25 02:14:01'),
(5, 3288, '2025-01-25 02:15:02'),
(5, 3287.31, '2025-01-25 02:16:02'),
(5, 3289.49, '2025-01-25 02:17:01'),
(5, 3291.73, '2025-01-25 02:18:02'),
(5, 3297.52, '2025-01-25 02:19:01'),
(5, 3297.39, '2025-01-25 02:20:02'),
(5, 3295.49, '2025-01-25 02:21:02'),
(5, 3292.31, '2025-01-25 02:22:01'),
(5, 3296.1, '2025-01-25 02:23:02'),
(5, 3300.23, '2025-01-25 02:24:01'),
(5, 3302.5, '2025-01-25 02:25:02'),
(5, 3297.63, '2025-01-25 02:26:02'),
(5, 3303.54, '2025-01-25 02:27:01'),
(5, 3300.02, '2025-01-25 02:28:02'),
(5, 3299.6, '2025-01-25 02:29:01'),
(5, 3298.4, '2025-01-25 02:30:02'),
(5, 3302.59, '2025-01-25 02:31:02'),
(5, 3303.9, '2025-01-25 02:32:01'),
(5, 3304.51, '2025-01-25 02:33:02'),
(5, 3302.99, '2025-01-25 02:34:02'),
(5, 3303.56, '2025-01-25 02:35:01'),
(5, 3304.74, '2025-01-25 02:36:02'),
(5, 3305.07, '2025-01-25 02:37:02'),
(5, 3302.91, '2025-01-25 02:38:01'),
(5, 3303.28, '2025-01-25 02:39:02'),
(5, 3300, '2025-01-25 02:40:02'),
(5, 3300.1, '2025-01-25 02:41:01'),
(5, 3300.5, '2025-01-25 02:42:02'),
(5, 3303.66, '2025-01-25 02:43:01'),
(5, 3303.57, '2025-01-25 02:44:02'),
(5, 3302.58, '2025-01-25 02:45:02'),
(5, 3295.4, '2025-01-25 02:46:02'),
(5, 3296.12, '2025-01-25 02:47:02'),
(5, 3297.71, '2025-01-25 02:48:01'),
(5, 3299, '2025-01-25 02:49:02'),
(5, 3296.68, '2025-01-25 02:50:02'),
(5, 3298.97, '2025-01-25 02:51:01'),
(5, 3299.99, '2025-01-25 02:52:02'),
(5, 3298.97, '2025-01-25 02:53:01'),
(5, 3296.59, '2025-01-25 02:54:02'),
(5, 3293.15, '2025-01-25 02:55:02'),
(5, 3295.38, '2025-01-25 02:56:01'),
(5, 3295, '2025-01-25 02:57:02'),
(5, 3294.94, '2025-01-25 02:58:01'),
(5, 3295.49, '2025-01-25 02:59:02'),
(5, 3294.54, '2025-01-25 03:00:02'),
(5, 3294, '2025-01-25 03:01:01'),
(5, 3291.4, '2025-01-25 03:02:02'),
(5, 3292.42, '2025-01-25 03:03:01'),
(5, 3295.02, '2025-01-25 03:04:02'),
(5, 3293.9, '2025-01-25 03:05:01'),
(5, 3291.71, '2025-01-25 03:06:02'),
(5, 3293.04, '2025-01-25 03:07:02'),
(5, 3294.02, '2025-01-25 03:08:01'),
(5, 3297.7, '2025-01-25 03:09:02'),
(5, 3297.1, '2025-01-25 03:10:01'),
(5, 3295.7, '2025-01-25 03:11:02'),
(5, 3298.8, '2025-01-25 03:12:02'),
(5, 3302, '2025-01-25 03:13:01'),
(5, 3301.11, '2025-01-25 03:14:02'),
(5, 3301.54, '2025-01-25 03:15:02'),
(5, 3303.5, '2025-01-25 03:16:01'),
(5, 3302.29, '2025-01-25 03:17:02'),
(5, 3299.4, '2025-01-25 03:18:02'),
(5, 3300.65, '2025-01-25 03:19:01'),
(5, 3300.32, '2025-01-25 03:20:02'),
(5, 3298.37, '2025-01-25 03:21:01'),
(5, 3299.1, '2025-01-25 03:22:02'),
(5, 3299.89, '2025-01-25 03:23:02'),
(5, 3301.81, '2025-01-25 03:24:01'),
(5, 3299.43, '2025-01-25 03:25:02'),
(5, 3298.46, '2025-01-25 03:26:01'),
(5, 3298.71, '2025-01-25 03:27:02'),
(5, 3298.7, '2025-01-25 03:28:02'),
(5, 3299.51, '2025-01-25 03:29:01'),
(5, 3298.3, '2025-01-25 03:30:02'),
(5, 3300.31, '2025-01-25 03:31:01'),
(5, 3302.05, '2025-01-25 03:32:02'),
(5, 3302.5, '2025-01-25 03:33:01'),
(5, 3301.93, '2025-01-25 03:34:02'),
(5, 3301.5, '2025-01-25 03:35:02'),
(5, 3301.06, '2025-01-25 03:36:01'),
(5, 3298.09, '2025-01-25 03:37:02'),
(5, 3301.29, '2025-01-25 03:38:01'),
(5, 3302, '2025-01-25 03:39:02'),
(5, 3301.99, '2025-01-25 03:40:02'),
(5, 3302.49, '2025-01-25 03:41:01'),
(5, 3299.5, '2025-01-25 03:42:02'),
(5, 3301.38, '2025-01-25 03:43:01'),
(5, 3300.59, '2025-01-25 03:44:02'),
(5, 3301.39, '2025-01-25 03:45:02'),
(5, 3298.27, '2025-01-25 03:46:02'),
(5, 3297.99, '2025-01-25 03:47:01'),
(5, 3298, '2025-01-25 03:48:02'),
(5, 3295.77, '2025-01-25 03:49:02'),
(5, 3298.65, '2025-01-25 03:50:01'),
(5, 3297.6, '2025-01-25 03:51:02'),
(5, 3298.52, '2025-01-25 03:52:01'),
(5, 3297.5, '2025-01-25 03:53:02'),
(5, 3299.5, '2025-01-25 03:54:02'),
(5, 3298.01, '2025-01-25 03:55:01'),
(5, 3297.71, '2025-01-25 03:56:02'),
(5, 3298.54, '2025-01-25 03:57:01'),
(5, 3295.59, '2025-01-25 03:58:02'),
(5, 3293.94, '2025-01-25 03:59:02'),
(5, 3295, '2025-01-25 04:00:01'),
(5, 3296.09, '2025-01-25 04:01:01'),
(5, 3295.21, '2025-01-25 04:02:02'),
(5, 3293.73, '2025-01-25 04:03:02'),
(5, 3294.5, '2025-01-25 04:04:01'),
(5, 3296.85, '2025-01-25 04:05:02'),
(5, 3296.62, '2025-01-25 04:06:01'),
(5, 3296.09, '2025-01-25 04:07:02'),
(5, 3296.8, '2025-01-25 04:08:02'),
(5, 3294.39, '2025-01-25 04:09:02'),
(5, 3294.38, '2025-01-25 04:10:01'),
(5, 3295.01, '2025-01-25 04:11:02'),
(5, 3293.89, '2025-01-25 04:12:01'),
(5, 3296.6, '2025-01-25 04:13:02'),
(5, 3297.09, '2025-01-25 04:14:02'),
(5, 3297.09, '2025-01-25 04:15:01'),
(5, 3298.1, '2025-01-25 04:16:01'),
(5, 3296.01, '2025-01-25 04:17:02'),
(5, 3297.54, '2025-01-25 04:18:02'),
(5, 3297.31, '2025-01-25 04:19:01'),
(5, 3297.37, '2025-01-25 04:20:02'),
(5, 3298, '2025-01-25 04:21:02'),
(5, 3298, '2025-01-25 04:22:01'),
(5, 3300.91, '2025-01-25 04:23:02'),
(5, 3303.86, '2025-01-25 04:24:02'),
(5, 3301.39, '2025-01-25 04:25:01'),
(5, 3301.38, '2025-01-25 04:26:02'),
(5, 3303.24, '2025-01-25 04:27:01'),
(5, 3302.87, '2025-01-25 04:28:02'),
(5, 3303.31, '2025-01-25 04:29:02'),
(5, 3307.8, '2025-01-25 04:30:01'),
(5, 3310.46, '2025-01-25 04:31:01'),
(5, 3313, '2025-01-25 04:32:02'),
(5, 3314.82, '2025-01-25 04:33:01'),
(5, 3316.5, '2025-01-25 04:34:02'),
(5, 3314.96, '2025-01-25 04:35:02'),
(5, 3315.17, '2025-01-25 04:36:01'),
(5, 3315.85, '2025-01-25 04:37:02'),
(5, 3316.48, '2025-01-25 04:38:01'),
(5, 3313.03, '2025-01-25 04:39:02'),
(5, 3311.41, '2025-01-25 04:40:02'),
(5, 3311.81, '2025-01-25 04:41:01'),
(5, 3312, '2025-01-25 04:42:02'),
(5, 3312.9, '2025-01-25 04:43:01'),
(5, 3311.9, '2025-01-25 04:44:02'),
(5, 3315.17, '2025-01-25 04:45:02'),
(5, 3313.8, '2025-01-25 04:46:02'),
(5, 3324.53, '2025-01-25 04:47:02'),
(5, 3321.36, '2025-01-25 04:48:01'),
(5, 3319, '2025-01-25 04:49:02'),
(5, 3318.61, '2025-01-25 04:50:01'),
(5, 3317.08, '2025-01-25 04:51:02'),
(5, 3317.07, '2025-01-25 04:52:02'),
(5, 3319.48, '2025-01-25 04:53:01'),
(5, 3318.51, '2025-01-25 04:54:02'),
(5, 3318.33, '2025-01-25 04:55:02'),
(5, 3320.51, '2025-01-25 04:56:01'),
(5, 3321.63, '2025-01-25 04:57:02'),
(5, 3322.19, '2025-01-25 04:58:01'),
(5, 3320.62, '2025-01-25 04:59:02'),
(5, 3319.44, '2025-01-25 05:00:02'),
(5, 3317.81, '2025-01-25 05:01:01'),
(5, 3316.35, '2025-01-25 05:02:02'),
(5, 3315.58, '2025-01-25 05:03:01'),
(5, 3315.47, '2025-01-25 05:04:02'),
(5, 3316.18, '2025-01-25 05:05:01'),
(5, 3316.77, '2025-01-25 05:06:02'),
(5, 3315.93, '2025-01-25 05:07:02'),
(5, 3315.27, '2025-01-25 05:08:01'),
(5, 3313.85, '2025-01-25 05:09:02'),
(5, 3313.31, '2025-01-25 05:10:02'),
(5, 3311.62, '2025-01-25 05:11:01'),
(5, 3312.77, '2025-01-25 05:12:02'),
(5, 3313.06, '2025-01-25 05:13:01'),
(5, 3312.81, '2025-01-25 05:14:02'),
(5, 3312.2, '2025-01-25 05:15:02'),
(5, 3312.14, '2025-01-25 05:16:02'),
(5, 3311.06, '2025-01-25 05:17:02'),
(5, 3310.29, '2025-01-25 05:18:01'),
(5, 3308.14, '2025-01-25 05:19:02'),
(5, 3308.59, '2025-01-25 05:20:01'),
(5, 3306.79, '2025-01-25 05:21:02'),
(5, 3307.95, '2025-01-25 05:22:01'),
(5, 3308.25, '2025-01-25 05:23:02'),
(5, 3307.17, '2025-01-25 05:24:02'),
(5, 3307.01, '2025-01-25 05:25:02'),
(5, 3306.09, '2025-01-25 05:26:01'),
(5, 3303.81, '2025-01-25 05:27:02'),
(5, 3305.9, '2025-01-25 05:28:01'),
(5, 3306.13, '2025-01-25 05:29:02'),
(5, 3305.94, '2025-01-25 05:30:01'),
(5, 3304, '2025-01-25 05:31:01'),
(5, 3303.03, '2025-01-25 05:32:02'),
(5, 3302.68, '2025-01-25 05:33:01'),
(5, 3303.18, '2025-01-25 05:34:02'),
(5, 3303.58, '2025-01-25 05:35:02'),
(5, 3304.65, '2025-01-25 05:36:01'),
(5, 3302.62, '2025-01-25 05:37:02'),
(5, 3303.45, '2025-01-25 05:38:01'),
(5, 3305.3, '2025-01-25 05:39:02'),
(5, 3305.23, '2025-01-25 05:40:02'),
(5, 3305.84, '2025-01-25 05:41:01'),
(5, 3306.32, '2025-01-25 05:42:02'),
(5, 3307.07, '2025-01-25 05:43:02'),
(5, 3307.48, '2025-01-25 05:44:01'),
(5, 3307.14, '2025-01-25 05:45:01'),
(5, 3307.01, '2025-01-25 05:46:02'),
(5, 3308.68, '2025-01-25 05:47:01'),
(5, 3309.19, '2025-01-25 05:48:02'),
(5, 3310.83, '2025-01-25 05:49:01'),
(5, 3309.71, '2025-01-25 05:50:02'),
(5, 3307.91, '2025-01-25 05:51:02'),
(5, 3308.53, '2025-01-25 05:52:01'),
(5, 3308.6, '2025-01-25 05:53:02'),
(5, 3308.03, '2025-01-25 05:54:01'),
(5, 3305.51, '2025-01-25 05:55:02'),
(5, 3303.96, '2025-01-25 05:56:01'),
(5, 3301.78, '2025-01-25 05:57:02'),
(5, 3300.52, '2025-01-25 05:58:02'),
(5, 3298.1, '2025-01-25 05:59:01'),
(5, 3300.05, '2025-01-25 06:00:02'),
(5, 3299.4, '2025-01-25 06:01:02'),
(5, 3299.89, '2025-01-25 06:02:02'),
(5, 3299, '2025-01-25 06:03:01'),
(5, 3297.31, '2025-01-25 06:04:02'),
(5, 3297.84, '2025-01-25 06:05:01'),
(5, 3294.77, '2025-01-25 06:06:02'),
(5, 3293.6, '2025-01-25 06:07:02'),
(5, 3292.77, '2025-01-25 06:08:01'),
(5, 3295.8, '2025-01-25 06:09:02'),
(5, 3291.26, '2025-01-25 06:10:01'),
(5, 3291.47, '2025-01-25 06:11:02'),
(5, 3289.27, '2025-01-25 06:12:02'),
(5, 3288.91, '2025-01-25 06:13:02'),
(5, 3290.56, '2025-01-25 06:14:01'),
(5, 3291.67, '2025-01-25 06:15:02'),
(5, 3289.64, '2025-01-25 06:16:02'),
(5, 3292.82, '2025-01-25 06:17:01'),
(5, 3292.99, '2025-01-25 06:18:02'),
(5, 3295.8, '2025-01-25 06:19:02'),
(5, 3298.2, '2025-01-25 06:20:01'),
(5, 3298.96, '2025-01-25 06:21:02'),
(5, 3298.32, '2025-01-25 06:22:01'),
(5, 3296.46, '2025-01-25 06:23:02'),
(5, 3296.45, '2025-01-25 06:24:02'),
(5, 3296.65, '2025-01-25 06:25:01'),
(5, 3295.96, '2025-01-25 06:26:02'),
(5, 3296.44, '2025-01-25 06:27:01'),
(5, 3295.22, '2025-01-25 06:28:02'),
(5, 3295.8, '2025-01-25 06:29:01'),
(5, 3298.66, '2025-01-25 06:30:02'),
(5, 3296.01, '2025-01-25 06:31:01'),
(5, 3294.83, '2025-01-25 06:32:02'),
(5, 3293.94, '2025-01-25 06:33:01'),
(5, 3295.23, '2025-01-25 06:34:02'),
(5, 3297.98, '2025-01-25 06:35:01'),
(5, 3300, '2025-01-25 06:36:02'),
(5, 3301.51, '2025-01-25 06:37:01'),
(5, 3300.81, '2025-01-25 06:38:02'),
(5, 3301.25, '2025-01-25 06:39:02'),
(5, 3301.55, '2025-01-25 06:40:01'),
(5, 3301.21, '2025-01-25 06:41:02'),
(5, 3298.97, '2025-01-25 06:42:02'),
(5, 3299.01, '2025-01-25 06:43:01'),
(5, 3299.8, '2025-01-25 06:44:02'),
(5, 3300.29, '2025-01-25 06:45:02'),
(5, 3300.3, '2025-01-25 06:46:02'),
(5, 3301.76, '2025-01-25 06:47:02'),
(5, 3301.75, '2025-01-25 06:48:01'),
(5, 3301.78, '2025-01-25 06:49:02'),
(5, 3301.27, '2025-01-25 06:50:01'),
(5, 3299.61, '2025-01-25 06:51:02'),
(5, 3298.53, '2025-01-25 06:52:01'),
(5, 3298.82, '2025-01-25 06:53:02'),
(5, 3297.74, '2025-01-25 06:54:02'),
(5, 3297.99, '2025-01-25 06:55:01'),
(5, 3295.9, '2025-01-25 06:56:02'),
(5, 3296.08, '2025-01-25 06:57:01'),
(5, 3296.57, '2025-01-25 06:58:02'),
(5, 3297.4, '2025-01-25 06:59:02'),
(5, 3296.51, '2025-01-25 07:00:01'),
(5, 3298.07, '2025-01-25 07:01:02'),
(5, 3298.03, '2025-01-25 07:02:01'),
(5, 3300.72, '2025-01-25 07:03:02'),
(5, 3300.88, '2025-01-25 07:04:01'),
(5, 3299.37, '2025-01-25 07:05:02'),
(5, 3297.03, '2025-01-25 07:06:02'),
(5, 3300.22, '2025-01-25 07:07:01'),
(5, 3300.84, '2025-01-25 07:08:02'),
(5, 3303.23, '2025-01-25 07:09:01'),
(5, 3301.38, '2025-01-25 07:10:02'),
(5, 3302.96, '2025-01-25 07:11:02'),
(5, 3299.44, '2025-01-25 07:12:01'),
(5, 3298.53, '2025-01-25 07:13:02'),
(5, 3297.69, '2025-01-25 07:14:01'),
(5, 3297.41, '2025-01-25 07:15:02'),
(5, 3295.26, '2025-01-25 07:16:01'),
(5, 3290.68, '2025-01-25 07:17:02'),
(5, 3291, '2025-01-25 07:18:01'),
(5, 3291.56, '2025-01-25 07:19:02'),
(5, 3287.35, '2025-01-25 07:20:02'),
(5, 3285.4, '2025-01-25 07:21:01'),
(5, 3289.45, '2025-01-25 07:22:02'),
(5, 3287.44, '2025-01-25 07:23:01'),
(5, 3288.97, '2025-01-25 07:24:02'),
(5, 3290.77, '2025-01-25 07:25:02'),
(5, 3289.74, '2025-01-25 07:26:01'),
(5, 3287.68, '2025-01-25 07:27:02'),
(5, 3291.5, '2025-01-25 07:28:01'),
(5, 3292.97, '2025-01-25 07:29:02'),
(5, 3291.86, '2025-01-25 07:30:02'),
(5, 3292.07, '2025-01-25 07:31:02'),
(5, 3288.57, '2025-01-25 07:32:01'),
(5, 3288.93, '2025-01-25 07:33:02'),
(5, 3290.5, '2025-01-25 07:34:02'),
(5, 3290.2, '2025-01-25 07:35:01'),
(5, 3288.79, '2025-01-25 07:36:02'),
(5, 3286, '2025-01-25 07:37:02'),
(5, 3287.84, '2025-01-25 07:38:01'),
(5, 3286, '2025-01-25 07:39:02'),
(5, 3285.91, '2025-01-25 07:40:01'),
(5, 3286.94, '2025-01-25 07:41:02'),
(5, 3284.83, '2025-01-25 07:42:02'),
(5, 3286.73, '2025-01-25 07:43:01'),
(5, 3289.27, '2025-01-25 07:44:02'),
(5, 3290.74, '2025-01-25 07:45:02'),
(5, 3287.01, '2025-01-25 07:46:01'),
(5, 3290.33, '2025-01-25 07:47:02'),
(5, 3288.96, '2025-01-25 07:48:01'),
(5, 3288.74, '2025-01-25 07:49:02'),
(5, 3288.21, '2025-01-25 07:50:02'),
(5, 3289.43, '2025-01-25 07:51:01'),
(5, 3288.14, '2025-01-25 07:52:02'),
(5, 3287.76, '2025-01-25 07:53:01'),
(5, 3287.92, '2025-01-25 07:54:02'),
(5, 3290.15, '2025-01-25 07:55:01'),
(5, 3290.56, '2025-01-25 07:56:02'),
(5, 3291.06, '2025-01-25 07:57:02'),
(5, 3292, '2025-01-25 07:58:01'),
(5, 3293, '2025-01-25 07:59:02'),
(5, 3292.35, '2025-01-25 08:00:02'),
(5, 3289.5, '2025-01-25 08:01:01'),
(5, 3288.12, '2025-01-25 08:02:02'),
(5, 3288.92, '2025-01-25 08:03:02'),
(5, 3290.05, '2025-01-25 08:04:01'),
(5, 3290.99, '2025-01-25 08:05:02'),
(5, 3290.57, '2025-01-25 08:06:01'),
(5, 3289.37, '2025-01-25 08:07:02'),
(5, 3288.69, '2025-01-25 08:08:02'),
(5, 3289.62, '2025-01-25 08:09:01'),
(5, 3288.28, '2025-01-25 08:10:02'),
(5, 3290.7, '2025-01-25 08:11:01'),
(5, 3293.57, '2025-01-25 08:12:02'),
(5, 3291.05, '2025-01-25 08:13:02'),
(5, 3291, '2025-01-25 08:14:01'),
(5, 3290.31, '2025-01-25 08:15:02'),
(5, 3290.06, '2025-01-25 08:16:01'),
(5, 3288.27, '2025-01-25 08:17:02'),
(5, 3287.4, '2025-01-25 08:18:02'),
(5, 3287.98, '2025-01-25 08:19:01'),
(5, 3287.79, '2025-01-25 08:20:02'),
(5, 3285.05, '2025-01-25 08:21:02'),
(5, 3285.57, '2025-01-25 08:22:01'),
(5, 3288, '2025-01-25 08:23:02'),
(5, 3288, '2025-01-25 08:24:02'),
(5, 3289.96, '2025-01-25 08:25:01'),
(5, 3290.08, '2025-01-25 08:26:02'),
(5, 3290.07, '2025-01-25 08:27:01'),
(5, 3292.2, '2025-01-25 08:28:02'),
(5, 3291.86, '2025-01-25 08:29:02'),
(5, 3291.45, '2025-01-25 08:30:01'),
(5, 3291.21, '2025-01-25 08:31:02'),
(5, 3290.86, '2025-01-25 08:32:01'),
(5, 3292.46, '2025-01-25 08:33:02'),
(5, 3293.23, '2025-01-25 08:34:01'),
(5, 3293.74, '2025-01-25 08:35:02'),
(5, 3294.3, '2025-01-25 08:36:01'),
(5, 3292.22, '2025-01-25 08:37:02'),
(5, 3291.21, '2025-01-25 08:38:02'),
(5, 3291.51, '2025-01-25 08:39:01'),
(5, 3288.63, '2025-01-25 08:40:02'),
(5, 3287.63, '2025-01-25 08:41:02'),
(5, 3287.99, '2025-01-25 08:42:01'),
(5, 3289.66, '2025-01-25 08:43:02'),
(5, 3290.11, '2025-01-25 08:44:01'),
(5, 3291.9, '2025-01-25 08:45:02'),
(5, 3292.36, '2025-01-25 08:46:02'),
(5, 3293.72, '2025-01-25 08:47:01'),
(5, 3294.5, '2025-01-25 08:48:02'),
(5, 3293.28, '2025-01-25 08:49:01'),
(5, 3294.26, '2025-01-25 08:50:02'),
(5, 3294.49, '2025-01-25 08:51:02'),
(5, 3295.43, '2025-01-25 08:52:01'),
(5, 3294.94, '2025-01-25 08:53:02'),
(5, 3294.53, '2025-01-25 08:54:01'),
(5, 3291.46, '2025-01-25 08:55:02'),
(5, 3290.02, '2025-01-25 08:56:02'),
(5, 3290.93, '2025-01-25 08:57:01'),
(5, 3292.03, '2025-01-25 08:58:02'),
(5, 3291.44, '2025-01-25 08:59:01'),
(5, 3291.52, '2025-01-25 09:00:02'),
(5, 3289.79, '2025-01-25 09:01:01'),
(5, 3292.48, '2025-01-25 09:02:02'),
(5, 3292.26, '2025-01-25 09:03:02'),
(5, 3291.27, '2025-01-25 09:04:01'),
(5, 3291.6, '2025-01-25 09:05:02'),
(5, 3292.43, '2025-01-25 09:06:01'),
(5, 3295.36, '2025-01-25 09:07:02'),
(5, 3292.73, '2025-01-25 09:08:02'),
(5, 3295.61, '2025-01-25 09:09:01'),
(5, 3296.72, '2025-01-25 09:10:02'),
(5, 3295.72, '2025-01-25 09:11:01'),
(5, 3292.43, '2025-01-25 09:12:02'),
(5, 3296.7, '2025-01-25 09:13:02'),
(5, 3294.58, '2025-01-25 09:14:01'),
(5, 3297.68, '2025-01-25 09:15:02'),
(5, 3297.2, '2025-01-25 09:16:01'),
(5, 3296.79, '2025-01-25 09:17:02'),
(5, 3300.5, '2025-01-25 09:18:02'),
(5, 3300.47, '2025-01-25 09:19:01'),
(5, 3298.43, '2025-01-25 09:20:02'),
(5, 3297.76, '2025-01-25 09:21:02'),
(5, 3295.62, '2025-01-25 09:22:01'),
(5, 3294.45, '2025-01-25 09:23:02'),
(5, 3293.04, '2025-01-25 09:24:01'),
(5, 3291.79, '2025-01-25 09:25:02'),
(5, 3291.06, '2025-01-25 09:26:02'),
(5, 3288.78, '2025-01-25 09:27:01'),
(5, 3289.86, '2025-01-25 09:28:02'),
(5, 3291.65, '2025-01-25 09:29:01'),
(5, 3292.44, '2025-01-25 09:30:02'),
(5, 3289.55, '2025-01-25 09:31:02'),
(5, 3288.04, '2025-01-25 09:32:02'),
(5, 3288.01, '2025-01-25 09:33:01'),
(5, 3289.75, '2025-01-25 09:34:02'),
(5, 3288.51, '2025-01-25 09:35:01'),
(5, 3285.94, '2025-01-25 09:36:01'),
(5, 3283.35, '2025-01-25 09:37:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3285.01, '2025-01-25 09:38:01'),
(5, 3284.76, '2025-01-25 09:39:02'),
(5, 3289.04, '2025-01-25 09:40:01'),
(5, 3288.51, '2025-01-25 09:41:02'),
(5, 3289.46, '2025-01-25 09:42:02'),
(5, 3291.62, '2025-01-25 09:43:01'),
(5, 3289.05, '2025-01-25 09:44:02'),
(5, 3289.98, '2025-01-25 09:45:01'),
(5, 3291.89, '2025-01-25 09:46:02'),
(5, 3290.98, '2025-01-25 09:47:01'),
(5, 3291.96, '2025-01-25 09:48:02'),
(5, 3291.31, '2025-01-25 09:49:02'),
(5, 3290.9, '2025-01-25 09:50:01'),
(5, 3289.23, '2025-01-25 09:51:02'),
(5, 3287.12, '2025-01-25 09:52:01'),
(5, 3287.99, '2025-01-25 09:53:02'),
(5, 3288.14, '2025-01-25 09:54:02'),
(5, 3289.8, '2025-01-25 09:55:01'),
(5, 3288.75, '2025-01-25 09:56:02'),
(5, 3291.02, '2025-01-25 09:57:01'),
(5, 3291.05, '2025-01-25 09:58:02'),
(5, 3291.05, '2025-01-25 09:59:01'),
(5, 3291.06, '2025-01-25 10:00:02'),
(5, 3289.7, '2025-01-25 10:01:02'),
(5, 3291.93, '2025-01-25 10:02:02'),
(5, 3289.35, '2025-01-25 10:03:01'),
(5, 3289.4, '2025-01-25 10:04:02'),
(5, 3288.9, '2025-01-25 10:05:01'),
(5, 3290.57, '2025-01-25 10:06:02'),
(5, 3289.05, '2025-01-25 10:07:02'),
(5, 3287.32, '2025-01-25 10:08:01'),
(5, 3288, '2025-01-25 10:09:02'),
(5, 3290.16, '2025-01-25 10:10:01'),
(5, 3288.81, '2025-01-25 10:11:02'),
(5, 3288.03, '2025-01-25 10:12:02'),
(5, 3286.22, '2025-01-25 10:13:01'),
(5, 3287.87, '2025-01-25 10:14:02'),
(5, 3289.26, '2025-01-25 10:15:01'),
(5, 3288.22, '2025-01-25 10:16:02'),
(5, 3287.91, '2025-01-25 10:17:02'),
(5, 3290.46, '2025-01-25 10:18:01'),
(5, 3288.48, '2025-01-25 10:19:02'),
(5, 3290.87, '2025-01-25 10:20:01'),
(5, 3288.5, '2025-01-25 10:21:02'),
(5, 3291.14, '2025-01-25 10:22:02'),
(5, 3291.52, '2025-01-25 10:23:01'),
(5, 3290.2, '2025-01-25 10:24:02'),
(5, 3290.92, '2025-01-25 10:25:01'),
(5, 3289.29, '2025-01-25 10:26:02'),
(5, 3289.19, '2025-01-25 10:27:02'),
(5, 3289.94, '2025-01-25 10:28:02'),
(5, 3286.71, '2025-01-25 10:29:01'),
(5, 3286.72, '2025-01-25 10:30:03'),
(5, 3287.9, '2025-01-25 10:31:02'),
(5, 3291, '2025-01-25 10:32:01'),
(5, 3290.54, '2025-01-25 10:33:02'),
(5, 3290.78, '2025-01-25 10:34:02'),
(5, 3290.95, '2025-01-25 10:35:01'),
(5, 3290.98, '2025-01-25 10:36:02'),
(5, 3289.24, '2025-01-25 10:37:01'),
(5, 3288.33, '2025-01-25 10:38:02'),
(5, 3288.43, '2025-01-25 10:39:02'),
(5, 3288.18, '2025-01-25 10:40:01'),
(5, 3286.89, '2025-01-25 10:41:02'),
(5, 3287.49, '2025-01-25 10:42:01'),
(5, 3286.5, '2025-01-25 10:43:02'),
(5, 3288.04, '2025-01-25 10:44:02'),
(5, 3289.46, '2025-01-25 10:45:01'),
(5, 3289.5, '2025-01-25 10:46:01'),
(5, 3288.5, '2025-01-25 10:47:02'),
(5, 3287.04, '2025-01-25 10:48:01'),
(5, 3285.13, '2025-01-25 10:49:02'),
(5, 3285, '2025-01-25 10:50:01'),
(5, 3281.64, '2025-01-25 10:51:02'),
(5, 3283.54, '2025-01-25 10:52:02'),
(5, 3281.97, '2025-01-25 10:53:01'),
(5, 3284.89, '2025-01-25 10:54:02'),
(5, 3286.89, '2025-01-25 10:55:01'),
(5, 3287.04, '2025-01-25 10:56:02'),
(5, 3286.89, '2025-01-25 10:57:02'),
(5, 3286.04, '2025-01-25 10:58:02'),
(5, 3284.36, '2025-01-25 10:59:01'),
(5, 3283.68, '2025-01-25 11:00:02'),
(5, 3284.54, '2025-01-25 11:01:01'),
(5, 3284.5, '2025-01-25 11:02:02'),
(5, 3283.07, '2025-01-25 11:03:01'),
(5, 3279.06, '2025-01-25 11:04:02'),
(5, 3275.82, '2025-01-25 11:05:02'),
(5, 3275.04, '2025-01-25 11:06:01'),
(5, 3274.92, '2025-01-25 11:07:02'),
(5, 3274.89, '2025-01-25 11:08:01'),
(5, 3273.96, '2025-01-25 11:09:02'),
(5, 3278.13, '2025-01-25 11:10:02'),
(5, 3279.91, '2025-01-25 11:11:01'),
(5, 3283.87, '2025-01-25 11:12:02'),
(5, 3285.04, '2025-01-25 11:13:01'),
(5, 3283.07, '2025-01-25 11:14:01'),
(5, 3284, '2025-01-25 11:15:02'),
(5, 3283.57, '2025-01-25 11:16:02'),
(5, 3282.19, '2025-01-25 11:17:01'),
(5, 3282.84, '2025-01-25 11:18:02'),
(5, 3284.66, '2025-01-25 11:19:01'),
(5, 3281.89, '2025-01-25 11:20:02'),
(5, 3282.99, '2025-01-25 11:21:02'),
(5, 3281.48, '2025-01-25 11:22:01'),
(5, 3281.22, '2025-01-25 11:23:02'),
(5, 3281.28, '2025-01-25 11:24:01'),
(5, 3281.76, '2025-01-25 11:25:02'),
(5, 3279.55, '2025-01-25 11:26:02'),
(5, 3276.79, '2025-01-25 11:27:01'),
(5, 3277.11, '2025-01-25 11:28:02'),
(5, 3276.19, '2025-01-25 11:29:01'),
(5, 3277.52, '2025-01-25 11:30:02'),
(5, 3279.52, '2025-01-25 11:31:02'),
(5, 3277.44, '2025-01-25 11:32:01'),
(5, 3279.4, '2025-01-25 11:33:02'),
(5, 3281.89, '2025-01-25 11:34:01'),
(5, 3282.78, '2025-01-25 11:35:01'),
(5, 3282.46, '2025-01-25 11:36:02'),
(5, 3287.15, '2025-01-25 11:37:01'),
(5, 3288.05, '2025-01-25 11:38:02'),
(5, 3286.85, '2025-01-25 11:39:02'),
(5, 3286.2, '2025-01-25 11:40:01'),
(5, 3288.99, '2025-01-25 11:41:02'),
(5, 3287.59, '2025-01-25 11:42:01'),
(5, 3288.58, '2025-01-25 11:43:02'),
(5, 3289.12, '2025-01-25 11:44:02'),
(5, 3288.58, '2025-01-25 11:45:01'),
(5, 3288, '2025-01-25 11:46:01'),
(5, 3289.47, '2025-01-25 11:47:02'),
(5, 3290.52, '2025-01-25 11:48:01'),
(5, 3293.33, '2025-01-25 11:49:02'),
(5, 3292.65, '2025-01-25 11:50:02'),
(5, 3293.19, '2025-01-25 11:51:02'),
(5, 3292.55, '2025-01-25 11:52:01'),
(5, 3291.18, '2025-01-25 11:53:02'),
(5, 3292.3, '2025-01-25 11:54:01'),
(5, 3292.37, '2025-01-25 11:55:02'),
(5, 3293.56, '2025-01-25 11:56:02'),
(5, 3292.62, '2025-01-25 11:57:01'),
(5, 3296.82, '2025-01-25 11:58:02'),
(5, 3296.09, '2025-01-25 11:59:01'),
(5, 3295.53, '2025-01-25 12:00:02'),
(5, 3296.93, '2025-01-25 12:01:02'),
(5, 3294.51, '2025-01-25 12:02:01'),
(5, 3293.51, '2025-01-25 12:03:02'),
(5, 3294.75, '2025-01-25 12:04:01'),
(5, 3297.3, '2025-01-25 12:05:02'),
(5, 3298.49, '2025-01-25 12:06:02'),
(5, 3299.14, '2025-01-25 12:07:01'),
(5, 3298.88, '2025-01-25 12:08:02'),
(5, 3296.47, '2025-01-25 12:09:01'),
(5, 3297.93, '2025-01-25 12:10:02'),
(5, 3297.28, '2025-01-25 12:11:01'),
(5, 3295.48, '2025-01-25 12:12:02'),
(5, 3293.21, '2025-01-25 12:13:02'),
(5, 3293.45, '2025-01-25 12:14:01'),
(5, 3293.31, '2025-01-25 12:15:02'),
(5, 3292, '2025-01-25 12:16:02'),
(5, 3291.52, '2025-01-25 12:17:01'),
(5, 3291.76, '2025-01-25 12:18:02'),
(5, 3293.28, '2025-01-25 12:19:01'),
(5, 3294.82, '2025-01-25 12:20:02'),
(5, 3293.01, '2025-01-25 12:21:02'),
(5, 3294.14, '2025-01-25 12:22:01'),
(5, 3293.28, '2025-01-25 12:23:02'),
(5, 3292.73, '2025-01-25 12:24:01'),
(5, 3291.74, '2025-01-25 12:25:02'),
(5, 3291.92, '2025-01-25 12:26:02'),
(5, 3292.19, '2025-01-25 12:27:01'),
(5, 3292.5, '2025-01-25 12:28:02'),
(5, 3294.87, '2025-01-25 12:29:01'),
(5, 3294.87, '2025-01-25 12:30:02'),
(5, 3294.01, '2025-01-25 12:31:02'),
(5, 3296, '2025-01-25 12:32:01'),
(5, 3297.7, '2025-01-25 12:33:02'),
(5, 3299.39, '2025-01-25 12:34:02'),
(5, 3299.15, '2025-01-25 12:35:01'),
(5, 3300.94, '2025-01-25 12:36:02'),
(5, 3298.01, '2025-01-25 12:37:01'),
(5, 3299.49, '2025-01-25 12:38:02'),
(5, 3299.99, '2025-01-25 12:39:02'),
(5, 3298.99, '2025-01-25 12:40:01'),
(5, 3300.49, '2025-01-25 12:41:02'),
(5, 3298.54, '2025-01-25 12:42:01'),
(5, 3299.91, '2025-01-25 12:43:02'),
(5, 3300.16, '2025-01-25 12:44:02'),
(5, 3299.29, '2025-01-25 12:45:01'),
(5, 3299.57, '2025-01-25 12:46:02'),
(5, 3304.8, '2025-01-25 12:47:02'),
(5, 3305.33, '2025-01-25 12:48:01'),
(5, 3304.17, '2025-01-25 12:49:02'),
(5, 3306.03, '2025-01-25 12:50:02'),
(5, 3305.31, '2025-01-25 12:51:01'),
(5, 3304.89, '2025-01-25 12:52:02'),
(5, 3304.73, '2025-01-25 12:53:01'),
(5, 3306.83, '2025-01-25 12:54:02'),
(5, 3310.88, '2025-01-25 12:55:02'),
(5, 3309.35, '2025-01-25 12:56:01'),
(5, 3308.54, '2025-01-25 12:57:02'),
(5, 3310.08, '2025-01-25 12:58:01'),
(5, 3307.53, '2025-01-25 12:59:02'),
(5, 3306.91, '2025-01-25 13:00:02'),
(5, 3306.29, '2025-01-25 13:01:02'),
(5, 3304.12, '2025-01-25 13:02:02'),
(5, 3302.52, '2025-01-25 13:03:01'),
(5, 3304.01, '2025-01-25 13:04:02'),
(5, 3302.56, '2025-01-25 13:05:01'),
(5, 3303.31, '2025-01-25 13:06:02'),
(5, 3303.01, '2025-01-25 13:07:02'),
(5, 3301.8, '2025-01-25 13:08:01'),
(5, 3300.21, '2025-01-25 13:09:02'),
(5, 3299.45, '2025-01-25 13:10:01'),
(5, 3300.48, '2025-01-25 13:11:02'),
(5, 3300.09, '2025-01-25 13:12:02'),
(5, 3301.9, '2025-01-25 13:13:01'),
(5, 3303.2, '2025-01-25 13:14:02'),
(5, 3302.65, '2025-01-25 13:15:01'),
(5, 3304.1, '2025-01-25 13:16:02'),
(5, 3304.39, '2025-01-25 13:17:01'),
(5, 3304.44, '2025-01-25 13:18:02'),
(5, 3302.39, '2025-01-25 13:19:01'),
(5, 3301.16, '2025-01-25 13:20:02'),
(5, 3299.26, '2025-01-25 13:21:02'),
(5, 3297.42, '2025-01-25 13:22:01'),
(5, 3299.21, '2025-01-25 13:23:02'),
(5, 3299.97, '2025-01-25 13:24:01'),
(5, 3299.6, '2025-01-25 13:25:02'),
(5, 3298.8, '2025-01-25 13:26:02'),
(5, 3298.94, '2025-01-25 13:27:01'),
(5, 3298.03, '2025-01-25 13:28:02'),
(5, 3297.29, '2025-01-25 13:29:01'),
(5, 3297.01, '2025-01-25 13:30:02'),
(5, 3295.58, '2025-01-25 13:31:01'),
(5, 3298.31, '2025-01-25 13:32:02'),
(5, 3298.6, '2025-01-25 13:33:01'),
(5, 3298.83, '2025-01-25 13:34:02'),
(5, 3296.32, '2025-01-25 13:35:02'),
(5, 3296.67, '2025-01-25 13:36:01'),
(5, 3298.18, '2025-01-25 13:37:02'),
(5, 3299.67, '2025-01-25 13:38:01'),
(5, 3299.73, '2025-01-25 13:39:02'),
(5, 3298.1, '2025-01-25 13:40:02'),
(5, 3298.06, '2025-01-25 13:41:01'),
(5, 3298.1, '2025-01-25 13:42:02'),
(5, 3299.65, '2025-01-25 13:43:01'),
(5, 3304.86, '2025-01-25 13:44:02'),
(5, 3304.42, '2025-01-25 13:45:02'),
(5, 3303.2, '2025-01-25 13:46:01'),
(5, 3302.15, '2025-01-25 13:47:02'),
(5, 3304.14, '2025-01-25 13:48:02'),
(5, 3304.04, '2025-01-25 13:49:01'),
(5, 3304.79, '2025-01-25 13:50:02'),
(5, 3305.96, '2025-01-25 13:51:01'),
(5, 3302.29, '2025-01-25 13:52:02'),
(5, 3303.36, '2025-01-25 13:53:02'),
(5, 3303.18, '2025-01-25 13:54:01'),
(5, 3306, '2025-01-25 13:55:02'),
(5, 3306.67, '2025-01-25 13:56:01'),
(5, 3304.79, '2025-01-25 13:57:02'),
(5, 3303.67, '2025-01-25 13:58:02'),
(5, 3303.51, '2025-01-25 13:59:01'),
(5, 3306.17, '2025-01-25 14:00:03'),
(5, 3306.38, '2025-01-25 14:01:01'),
(5, 3308.38, '2025-01-25 14:02:02'),
(5, 3306.13, '2025-01-25 14:03:02'),
(5, 3308.3, '2025-01-25 14:04:01'),
(5, 3306.88, '2025-01-25 14:05:02'),
(5, 3304.54, '2025-01-25 14:06:01'),
(5, 3305, '2025-01-25 14:07:01'),
(5, 3304.01, '2025-01-25 14:08:02'),
(5, 3302.85, '2025-01-25 14:09:01'),
(5, 3305.34, '2025-01-25 14:10:02'),
(5, 3305.07, '2025-01-25 14:11:02'),
(5, 3305.18, '2025-01-25 14:12:01'),
(5, 3303.85, '2025-01-25 14:13:02'),
(5, 3303.7, '2025-01-25 14:14:01'),
(5, 3304.3, '2025-01-25 14:15:02'),
(5, 3301.98, '2025-01-25 14:16:01'),
(5, 3301.6, '2025-01-25 14:17:02'),
(5, 3302.05, '2025-01-25 14:18:02'),
(5, 3304.78, '2025-01-25 14:19:01'),
(5, 3303.96, '2025-01-25 14:20:02'),
(5, 3306.71, '2025-01-25 14:21:01'),
(5, 3307.36, '2025-01-25 14:22:02'),
(5, 3307.99, '2025-01-25 14:23:02'),
(5, 3307.79, '2025-01-25 14:24:01'),
(5, 3306.28, '2025-01-25 14:25:02'),
(5, 3305.7, '2025-01-25 14:26:01'),
(5, 3303.51, '2025-01-25 14:27:02'),
(5, 3304.31, '2025-01-25 14:28:02'),
(5, 3303.75, '2025-01-25 14:29:01'),
(5, 3302.96, '2025-01-25 14:30:02'),
(5, 3300.69, '2025-01-25 14:31:02'),
(5, 3302.41, '2025-01-25 14:32:01'),
(5, 3303.44, '2025-01-25 14:33:02'),
(5, 3305.08, '2025-01-25 14:34:01'),
(5, 3305.01, '2025-01-25 14:35:02'),
(5, 3302.76, '2025-01-25 14:36:02'),
(5, 3303.36, '2025-01-25 14:37:01'),
(5, 3302.93, '2025-01-25 14:38:02'),
(5, 3303.11, '2025-01-25 14:39:01'),
(5, 3304.55, '2025-01-25 14:40:02'),
(5, 3304.21, '2025-01-25 14:41:02'),
(5, 3305.85, '2025-01-25 14:42:01'),
(5, 3307.17, '2025-01-25 14:43:02'),
(5, 3304.78, '2025-01-25 14:44:02'),
(5, 3306.4, '2025-01-25 14:45:01'),
(5, 3305.95, '2025-01-25 14:46:02'),
(5, 3310.09, '2025-01-25 14:47:01'),
(5, 3306.9, '2025-01-25 14:48:02'),
(5, 3306.76, '2025-01-25 14:49:01'),
(5, 3304.56, '2025-01-25 14:50:02'),
(5, 3305.81, '2025-01-25 14:51:02'),
(5, 3304.52, '2025-01-25 14:52:01'),
(5, 3303.64, '2025-01-25 14:53:02'),
(5, 3303.31, '2025-01-25 14:54:01'),
(5, 3304.59, '2025-01-25 14:55:02'),
(5, 3305.64, '2025-01-25 14:56:02'),
(5, 3307.82, '2025-01-25 14:57:01'),
(5, 3307.64, '2025-01-25 14:58:02'),
(5, 3308.17, '2025-01-25 14:59:01'),
(5, 3307.82, '2025-01-25 15:00:02'),
(5, 3308.79, '2025-01-25 15:01:02'),
(5, 3307.95, '2025-01-25 15:02:01'),
(5, 3304.91, '2025-01-25 15:03:02'),
(5, 3309.12, '2025-01-25 15:04:01'),
(5, 3307.12, '2025-01-25 15:05:02'),
(5, 3308.21, '2025-01-25 15:06:02'),
(5, 3305.14, '2025-01-25 15:07:01'),
(5, 3304.61, '2025-01-25 15:08:02'),
(5, 3301.16, '2025-01-25 15:09:02'),
(5, 3304.07, '2025-01-25 15:10:01'),
(5, 3302.96, '2025-01-25 15:11:02'),
(5, 3301.63, '2025-01-25 15:12:01'),
(5, 3299.9, '2025-01-25 15:13:02'),
(5, 3300.36, '2025-01-25 15:14:02'),
(5, 3299.99, '2025-01-25 15:15:01'),
(5, 3300.51, '2025-01-25 15:16:02'),
(5, 3300.35, '2025-01-25 15:17:02'),
(5, 3302.61, '2025-01-25 15:18:01'),
(5, 3304.95, '2025-01-25 15:19:02'),
(5, 3303.82, '2025-01-25 15:20:02'),
(5, 3303.11, '2025-01-25 15:21:01'),
(5, 3302.2, '2025-01-25 15:22:02'),
(5, 3303.36, '2025-01-25 15:23:01'),
(5, 3304.37, '2025-01-25 15:24:02'),
(5, 3305.64, '2025-01-25 15:25:02'),
(5, 3305.6, '2025-01-25 15:26:01'),
(5, 3304.61, '2025-01-25 15:27:02'),
(5, 3304.83, '2025-01-25 15:28:02'),
(5, 3304.18, '2025-01-25 15:29:01'),
(5, 3305.4, '2025-01-25 15:30:02'),
(5, 3305.9, '2025-01-25 15:31:01'),
(5, 3304.65, '2025-01-25 15:32:02'),
(5, 3307.3, '2025-01-25 15:33:02'),
(5, 3305.4, '2025-01-25 15:34:01'),
(5, 3306.26, '2025-01-25 15:35:02'),
(5, 3305.19, '2025-01-25 15:36:01'),
(5, 3304.61, '2025-01-25 15:37:02'),
(5, 3304.79, '2025-01-25 15:38:02'),
(5, 3302.37, '2025-01-25 15:39:01'),
(5, 3299.79, '2025-01-25 15:40:02'),
(5, 3301.73, '2025-01-25 15:41:02'),
(5, 3302.52, '2025-01-25 15:42:02'),
(5, 3303.19, '2025-01-25 15:43:01'),
(5, 3305, '2025-01-25 15:44:02'),
(5, 3306.36, '2025-01-25 15:45:01'),
(5, 3306.57, '2025-01-25 15:46:01'),
(5, 3307.04, '2025-01-25 15:47:02'),
(5, 3308.97, '2025-01-25 15:48:02'),
(5, 3308.45, '2025-01-25 15:49:01'),
(5, 3306.5, '2025-01-25 15:50:02'),
(5, 3307.49, '2025-01-25 15:51:01'),
(5, 3308.49, '2025-01-25 15:52:02'),
(5, 3308.88, '2025-01-25 15:53:02'),
(5, 3309.88, '2025-01-25 15:54:01'),
(5, 3308.89, '2025-01-25 15:55:02'),
(5, 3310.01, '2025-01-25 15:56:01'),
(5, 3314.99, '2025-01-25 15:57:02'),
(5, 3317.42, '2025-01-25 15:58:02'),
(5, 3316.84, '2025-01-25 15:59:01'),
(5, 3316.3, '2025-01-25 16:00:02'),
(5, 3316.3, '2025-01-25 16:01:02'),
(5, 3316.76, '2025-01-25 16:02:02'),
(5, 3313.5, '2025-01-25 16:03:01'),
(5, 3313.01, '2025-01-25 16:04:02'),
(5, 3310.85, '2025-01-25 16:05:01'),
(5, 3314.45, '2025-01-25 16:06:02'),
(5, 3313.51, '2025-01-25 16:07:02'),
(5, 3312.5, '2025-01-25 16:08:01'),
(5, 3310.85, '2025-01-25 16:09:02'),
(5, 3316.63, '2025-01-25 16:10:01'),
(5, 3313.9, '2025-01-25 16:11:02'),
(5, 3315.67, '2025-01-25 16:12:02'),
(5, 3316.29, '2025-01-25 16:13:01'),
(5, 3319.94, '2025-01-25 16:14:02'),
(5, 3323.61, '2025-01-25 16:15:01'),
(5, 3322.19, '2025-01-25 16:16:02'),
(5, 3325.75, '2025-01-25 16:17:01'),
(5, 3327.13, '2025-01-25 16:18:02'),
(5, 3328.79, '2025-01-25 16:19:02'),
(5, 3330.26, '2025-01-25 16:20:01'),
(5, 3334.5, '2025-01-25 16:21:02'),
(5, 3335.03, '2025-01-25 16:22:01'),
(5, 3337.99, '2025-01-25 16:23:02'),
(5, 3341.49, '2025-01-25 16:24:02'),
(5, 3340.74, '2025-01-25 16:25:01'),
(5, 3336.39, '2025-01-25 16:26:02'),
(5, 3338.59, '2025-01-25 16:27:01'),
(5, 3334.93, '2025-01-25 16:28:02'),
(5, 3332.27, '2025-01-25 16:29:02'),
(5, 3332.92, '2025-01-25 16:30:02'),
(5, 3336.99, '2025-01-25 16:31:01'),
(5, 3337.7, '2025-01-25 16:32:02'),
(5, 3339.3, '2025-01-25 16:33:02'),
(5, 3342.29, '2025-01-25 16:34:02'),
(5, 3342.73, '2025-01-25 16:35:01'),
(5, 3342.08, '2025-01-25 16:36:02'),
(5, 3340.12, '2025-01-25 16:37:01'),
(5, 3341.19, '2025-01-25 16:38:02'),
(5, 3339.76, '2025-01-25 16:39:02'),
(5, 3340.56, '2025-01-25 16:40:01'),
(5, 3337.21, '2025-01-25 16:41:02'),
(5, 3335.73, '2025-01-25 16:42:01'),
(5, 3336.01, '2025-01-25 16:43:01'),
(5, 3336.16, '2025-01-25 16:44:02'),
(5, 3333.7, '2025-01-25 16:45:01'),
(5, 3330.34, '2025-01-25 16:46:01'),
(5, 3330.25, '2025-01-25 16:47:02'),
(5, 3329.81, '2025-01-25 16:48:02'),
(5, 3332.18, '2025-01-25 16:49:01'),
(5, 3334.28, '2025-01-25 16:50:02'),
(5, 3336.86, '2025-01-25 16:51:01'),
(5, 3338.62, '2025-01-25 16:52:02'),
(5, 3339, '2025-01-25 16:53:02'),
(5, 3337.99, '2025-01-25 16:54:01'),
(5, 3337.29, '2025-01-25 16:55:02'),
(5, 3339.13, '2025-01-25 16:56:02'),
(5, 3339.19, '2025-01-25 16:57:02'),
(5, 3339.3, '2025-01-25 16:58:01'),
(5, 3336.6, '2025-01-25 16:59:02'),
(5, 3334.62, '2025-01-25 17:00:02'),
(5, 3333.81, '2025-01-25 17:01:02'),
(5, 3334.86, '2025-01-25 17:02:01'),
(5, 3331.2, '2025-01-25 17:03:02'),
(5, 3333.26, '2025-01-25 17:04:02'),
(5, 3337.91, '2025-01-25 17:05:01'),
(5, 3338.51, '2025-01-25 17:06:02'),
(5, 3336.35, '2025-01-25 17:07:01'),
(5, 3337.67, '2025-01-25 17:08:02'),
(5, 3338.12, '2025-01-25 17:09:01'),
(5, 3337.92, '2025-01-25 17:10:01'),
(5, 3338.34, '2025-01-25 17:11:02'),
(5, 3337.65, '2025-01-25 17:12:01'),
(5, 3338.63, '2025-01-25 17:13:02'),
(5, 3339.04, '2025-01-25 17:14:02'),
(5, 3341.09, '2025-01-25 17:15:01'),
(5, 3343.89, '2025-01-25 17:16:01'),
(5, 3346.38, '2025-01-25 17:17:02'),
(5, 3345.79, '2025-01-25 17:18:02'),
(5, 3343.63, '2025-01-25 17:19:01'),
(5, 3343.43, '2025-01-25 17:20:02'),
(5, 3337.94, '2025-01-25 17:21:01'),
(5, 3338.25, '2025-01-25 17:22:02'),
(5, 3337.38, '2025-01-25 17:23:02'),
(5, 3337.08, '2025-01-25 17:24:01'),
(5, 3335.22, '2025-01-25 17:25:02'),
(5, 3333.21, '2025-01-25 17:26:02'),
(5, 3334.28, '2025-01-25 17:27:01'),
(5, 3339.91, '2025-01-25 17:28:02'),
(5, 3340.51, '2025-01-25 17:29:01'),
(5, 3343.99, '2025-01-25 17:30:02'),
(5, 3342.25, '2025-01-25 17:31:02'),
(5, 3340.44, '2025-01-25 17:32:01'),
(5, 3335.84, '2025-01-25 17:33:02'),
(5, 3337.23, '2025-01-25 17:34:01'),
(5, 3339.98, '2025-01-25 17:35:02'),
(5, 3341.95, '2025-01-25 17:36:02'),
(5, 3341.66, '2025-01-25 17:37:01'),
(5, 3343.27, '2025-01-25 17:38:02'),
(5, 3338.89, '2025-01-25 17:39:01'),
(5, 3340.95, '2025-01-25 17:40:02'),
(5, 3341.7, '2025-01-25 17:41:02'),
(5, 3337.58, '2025-01-25 17:42:01'),
(5, 3335.66, '2025-01-25 17:43:02'),
(5, 3337.45, '2025-01-25 17:44:01'),
(5, 3336.27, '2025-01-25 17:45:02'),
(5, 3340, '2025-01-25 17:46:02'),
(5, 3336.65, '2025-01-25 17:47:01'),
(5, 3333.46, '2025-01-25 17:48:02'),
(5, 3335.66, '2025-01-25 17:49:02'),
(5, 3334.37, '2025-01-25 17:50:01'),
(5, 3334.48, '2025-01-25 17:51:02'),
(5, 3334.29, '2025-01-25 17:52:01'),
(5, 3335.81, '2025-01-25 17:53:01'),
(5, 3333.78, '2025-01-25 17:54:02'),
(5, 3335.98, '2025-01-25 17:55:01'),
(5, 3336.46, '2025-01-25 17:56:02'),
(5, 3335.36, '2025-01-25 17:57:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3337.94, '2025-01-25 17:58:02'),
(5, 3339.9, '2025-01-25 17:59:02'),
(5, 3342.27, '2025-01-25 18:00:01'),
(5, 3341.3, '2025-01-25 18:01:01'),
(5, 3341.95, '2025-01-25 18:02:02'),
(5, 3344.34, '2025-01-25 18:03:02'),
(5, 3342.82, '2025-01-25 18:04:01'),
(5, 3341.6, '2025-01-25 18:05:02'),
(5, 3341, '2025-01-25 18:06:01'),
(5, 3342.99, '2025-01-25 18:07:02'),
(5, 3340.33, '2025-01-25 18:08:02'),
(5, 3339.15, '2025-01-25 18:09:01'),
(5, 3342, '2025-01-25 18:10:02'),
(5, 3340.05, '2025-01-25 18:11:01'),
(5, 3339, '2025-01-25 18:12:02'),
(5, 3336.63, '2025-01-25 18:13:02'),
(5, 3337.6, '2025-01-25 18:14:01'),
(5, 3337.44, '2025-01-25 18:15:02'),
(5, 3336.08, '2025-01-25 18:16:01'),
(5, 3336.99, '2025-01-25 18:17:02'),
(5, 3334.42, '2025-01-25 18:18:02'),
(5, 3332.92, '2025-01-25 18:19:01'),
(5, 3336.29, '2025-01-25 18:20:02'),
(5, 3341.3, '2025-01-25 18:21:01'),
(5, 3339.99, '2025-01-25 18:22:02'),
(5, 3335.27, '2025-01-25 18:23:01'),
(5, 3335.45, '2025-01-25 18:24:02'),
(5, 3338.96, '2025-01-25 18:25:02'),
(5, 3339.99, '2025-01-25 18:26:01'),
(5, 3341.29, '2025-01-25 18:27:02'),
(5, 3339.99, '2025-01-25 18:28:02'),
(5, 3341.2, '2025-01-25 18:29:01'),
(5, 3341.1, '2025-01-25 18:30:02'),
(5, 3337.37, '2025-01-25 18:31:02'),
(5, 3336.28, '2025-01-25 18:32:01'),
(5, 3337.44, '2025-01-25 18:33:02'),
(5, 3338.29, '2025-01-25 18:34:02'),
(5, 3338.01, '2025-01-25 18:35:01'),
(5, 3335.91, '2025-01-25 18:36:02'),
(5, 3334.6, '2025-01-25 18:37:01'),
(5, 3333.51, '2025-01-25 18:38:02'),
(5, 3332.75, '2025-01-25 18:39:02'),
(5, 3333.96, '2025-01-25 18:40:01'),
(5, 3335.84, '2025-01-25 18:41:02'),
(5, 3335.81, '2025-01-25 18:42:01'),
(5, 3334.79, '2025-01-25 18:43:02'),
(5, 3333.48, '2025-01-25 18:44:02'),
(5, 3332.61, '2025-01-25 18:45:01'),
(5, 3333.44, '2025-01-25 18:46:02'),
(5, 3335.28, '2025-01-25 18:47:02'),
(5, 3337.24, '2025-01-25 18:48:01'),
(5, 3339.29, '2025-01-25 18:49:02'),
(5, 3339.66, '2025-01-25 18:50:02'),
(5, 3339, '2025-01-25 18:51:01'),
(5, 3338.97, '2025-01-25 18:52:02'),
(5, 3338.3, '2025-01-25 18:53:01'),
(5, 3340.16, '2025-01-25 18:54:02'),
(5, 3341.11, '2025-01-25 18:55:01'),
(5, 3343.6, '2025-01-25 18:56:02'),
(5, 3342.51, '2025-01-25 18:57:02'),
(5, 3341.51, '2025-01-25 18:58:02'),
(5, 3342.54, '2025-01-25 18:59:01'),
(5, 3343.99, '2025-01-25 19:00:02'),
(5, 3344.08, '2025-01-25 19:01:01'),
(5, 3343.06, '2025-01-25 19:02:02'),
(5, 3346.49, '2025-01-25 19:03:01'),
(5, 3346.47, '2025-01-25 19:04:02'),
(5, 3344.18, '2025-01-25 19:05:02'),
(5, 3345.43, '2025-01-25 19:06:01'),
(5, 3343.31, '2025-01-25 19:07:02'),
(5, 3339.69, '2025-01-25 19:08:02'),
(5, 3339, '2025-01-25 19:09:01'),
(5, 3339.73, '2025-01-25 19:10:02'),
(5, 3340.47, '2025-01-25 19:11:02'),
(5, 3344.29, '2025-01-25 19:12:02'),
(5, 3342.58, '2025-01-25 19:13:01'),
(5, 3340.06, '2025-01-25 19:14:02'),
(5, 3337.02, '2025-01-25 19:15:02'),
(5, 3337.01, '2025-01-25 19:16:01'),
(5, 3336.61, '2025-01-25 19:17:02'),
(5, 3337.96, '2025-01-25 19:18:02'),
(5, 3339.98, '2025-01-25 19:19:02'),
(5, 3342.65, '2025-01-25 19:20:01'),
(5, 3342.34, '2025-01-25 19:21:02'),
(5, 3342.04, '2025-01-25 19:22:02'),
(5, 3341.09, '2025-01-25 19:23:02'),
(5, 3341.5, '2025-01-25 19:24:01'),
(5, 3342.7, '2025-01-25 19:25:02'),
(5, 3344.12, '2025-01-25 19:26:02'),
(5, 3342.2, '2025-01-25 19:27:02'),
(5, 3342.3, '2025-01-25 19:28:01'),
(5, 3339.14, '2025-01-25 19:29:02'),
(5, 3340.52, '2025-01-25 19:30:02'),
(5, 3344.77, '2025-01-25 19:31:02'),
(5, 3345.24, '2025-01-25 19:32:02'),
(5, 3343.67, '2025-01-25 19:33:01'),
(5, 3344.25, '2025-01-25 19:34:02'),
(5, 3343.67, '2025-01-25 19:35:02'),
(5, 3343.01, '2025-01-25 19:36:02'),
(5, 3339.89, '2025-01-25 19:37:01'),
(5, 3340.9, '2025-01-25 19:38:02'),
(5, 3340.87, '2025-01-25 19:39:02'),
(5, 3341.53, '2025-01-25 19:40:02'),
(5, 3342.32, '2025-01-25 19:41:02'),
(5, 3340.05, '2025-01-25 19:42:01'),
(5, 3339.56, '2025-01-25 19:43:02'),
(5, 3342.19, '2025-01-25 19:44:02'),
(5, 3340.38, '2025-01-25 19:45:02'),
(5, 3339, '2025-01-25 19:46:02'),
(5, 3341.88, '2025-01-25 19:47:02'),
(5, 3341.14, '2025-01-25 19:48:02'),
(5, 3338, '2025-01-25 19:49:01'),
(5, 3337.4, '2025-01-25 19:50:02'),
(5, 3337.46, '2025-01-25 19:51:02'),
(5, 3338.67, '2025-01-25 19:52:02'),
(5, 3337.1, '2025-01-25 19:53:01'),
(5, 3338.37, '2025-01-25 19:54:02'),
(5, 3341.77, '2025-01-25 19:55:02'),
(5, 3340.88, '2025-01-25 19:56:02'),
(5, 3340.31, '2025-01-25 19:57:01'),
(5, 3340.91, '2025-01-25 19:58:01'),
(5, 3340.36, '2025-01-25 19:59:02'),
(5, 3342.19, '2025-01-25 20:00:02'),
(5, 3341.08, '2025-01-25 20:01:02'),
(5, 3342.99, '2025-01-25 20:02:02'),
(5, 3341.83, '2025-01-25 20:03:01'),
(5, 3343.07, '2025-01-25 20:04:02'),
(5, 3340.8, '2025-01-25 20:05:02'),
(5, 3339.33, '2025-01-25 20:06:02'),
(5, 3340.11, '2025-01-25 20:07:02'),
(5, 3338.76, '2025-01-25 20:08:01'),
(5, 3340.71, '2025-01-25 20:09:02'),
(5, 3340.72, '2025-01-25 20:10:02'),
(5, 3340.4, '2025-01-25 20:11:02'),
(5, 3342.7, '2025-01-25 20:12:01'),
(5, 3342.51, '2025-01-25 20:13:02'),
(5, 3341.58, '2025-01-25 20:14:02'),
(5, 3340.59, '2025-01-25 20:15:02'),
(5, 3337.78, '2025-01-25 20:16:02'),
(5, 3340.47, '2025-01-25 20:17:01'),
(5, 3342.19, '2025-01-25 20:18:02'),
(5, 3341.68, '2025-01-25 20:19:02'),
(5, 3342.7, '2025-01-25 20:20:02'),
(5, 3343.41, '2025-01-25 20:21:01'),
(5, 3343.11, '2025-01-25 20:22:01'),
(5, 3343.29, '2025-01-25 20:23:02'),
(5, 3344.11, '2025-01-25 20:24:02'),
(5, 3342.31, '2025-01-25 20:25:02'),
(5, 3342.31, '2025-01-25 20:26:01'),
(5, 3342.81, '2025-01-25 20:27:02'),
(5, 3341.03, '2025-01-25 20:28:02'),
(5, 3340.57, '2025-01-25 20:29:02'),
(5, 3339.56, '2025-01-25 20:30:01'),
(5, 3340.82, '2025-01-25 20:31:02'),
(5, 3341.19, '2025-01-25 20:32:02'),
(5, 3340.82, '2025-01-25 20:33:01'),
(5, 3340.8, '2025-01-25 20:34:02'),
(5, 3340.79, '2025-01-25 20:35:02'),
(5, 3340.3, '2025-01-25 20:36:02'),
(5, 3340.3, '2025-01-25 20:37:01'),
(5, 3340.3, '2025-01-25 20:38:02'),
(5, 3339.29, '2025-01-25 20:39:01'),
(5, 3338.84, '2025-01-25 20:40:02'),
(5, 3338.29, '2025-01-25 20:41:02'),
(5, 3339.48, '2025-01-25 20:42:01'),
(5, 3340.39, '2025-01-25 20:43:02'),
(5, 3339, '2025-01-25 20:44:02'),
(5, 3338.33, '2025-01-25 20:45:01'),
(5, 3336.67, '2025-01-25 20:46:02'),
(5, 3337.83, '2025-01-25 20:47:02'),
(5, 3336.76, '2025-01-25 20:48:01'),
(5, 3336.16, '2025-01-25 20:49:02'),
(5, 3335.03, '2025-01-25 20:50:01'),
(5, 3336.19, '2025-01-25 20:51:02'),
(5, 3336.64, '2025-01-25 20:52:02'),
(5, 3337.31, '2025-01-25 20:53:01'),
(5, 3338.87, '2025-01-25 20:54:02'),
(5, 3339.05, '2025-01-25 20:55:02'),
(5, 3337.01, '2025-01-25 20:56:02'),
(5, 3339.25, '2025-01-25 20:57:01'),
(5, 3340.12, '2025-01-25 20:58:02'),
(5, 3340.3, '2025-01-25 20:59:02'),
(5, 3340.3, '2025-01-25 21:00:02'),
(5, 3342.03, '2025-01-25 21:01:02'),
(5, 3341.92, '2025-01-25 21:02:02'),
(5, 3340.51, '2025-01-25 21:03:01'),
(5, 3339.19, '2025-01-25 21:04:02'),
(5, 3339.2, '2025-01-25 21:05:02'),
(5, 3341.02, '2025-01-25 21:06:02'),
(5, 3342.7, '2025-01-25 21:07:02'),
(5, 3343.29, '2025-01-25 21:08:01'),
(5, 3343.3, '2025-01-25 21:09:02'),
(5, 3343.86, '2025-01-25 21:10:02'),
(5, 3342.87, '2025-01-25 21:11:02'),
(5, 3343.87, '2025-01-25 21:12:02'),
(5, 3343.78, '2025-01-25 21:13:01'),
(5, 3341.6, '2025-01-25 21:14:02'),
(5, 3342.28, '2025-01-25 21:15:02'),
(5, 3342.68, '2025-01-25 21:16:01'),
(5, 3344.7, '2025-01-25 21:17:02'),
(5, 3344.33, '2025-01-25 21:18:02'),
(5, 3348.02, '2025-01-25 21:19:02'),
(5, 3350.2, '2025-01-25 21:20:01'),
(5, 3350.11, '2025-01-25 21:21:02'),
(5, 3348.48, '2025-01-25 21:22:02'),
(5, 3349, '2025-01-25 21:23:02'),
(5, 3349.03, '2025-01-25 21:24:01'),
(5, 3344.68, '2025-01-25 21:25:02'),
(5, 3345.13, '2025-01-25 21:26:02'),
(5, 3345.98, '2025-01-25 21:27:02'),
(5, 3346.57, '2025-01-25 21:28:01'),
(5, 3346.6, '2025-01-25 21:29:02'),
(5, 3347.32, '2025-01-25 21:30:02'),
(5, 3348.15, '2025-01-25 21:31:02'),
(5, 3349.34, '2025-01-25 21:32:01'),
(5, 3349.6, '2025-01-25 21:33:02'),
(5, 3350.17, '2025-01-25 21:34:02'),
(5, 3348.54, '2025-01-25 21:35:01'),
(5, 3345.32, '2025-01-25 21:36:02'),
(5, 3346.12, '2025-01-25 21:37:02'),
(5, 3345.72, '2025-01-25 21:38:01'),
(5, 3345.73, '2025-01-25 21:39:02'),
(5, 3344.32, '2025-01-25 21:40:02'),
(5, 3341.97, '2025-01-25 21:41:02'),
(5, 3344.09, '2025-01-25 21:42:01'),
(5, 3342.21, '2025-01-25 21:43:02'),
(5, 3343.43, '2025-01-25 21:44:01'),
(5, 3342.31, '2025-01-25 21:45:01'),
(5, 3343.95, '2025-01-25 21:46:02'),
(5, 3344.14, '2025-01-25 21:47:02'),
(5, 3343.49, '2025-01-25 21:48:01'),
(5, 3343.85, '2025-01-25 21:49:02'),
(5, 3343.68, '2025-01-25 21:50:02'),
(5, 3343.52, '2025-01-25 21:51:01'),
(5, 3343.32, '2025-01-25 21:52:02'),
(5, 3341.81, '2025-01-25 21:53:02'),
(5, 3341.8, '2025-01-25 21:54:01'),
(5, 3340.47, '2025-01-25 21:55:02'),
(5, 3341.68, '2025-01-25 21:56:01'),
(5, 3340, '2025-01-25 21:57:02'),
(5, 3339.43, '2025-01-25 21:58:02'),
(5, 3336.74, '2025-01-25 21:59:02'),
(5, 3337.25, '2025-01-25 22:00:01'),
(5, 3339.42, '2025-01-25 22:01:01'),
(5, 3336.5, '2025-01-25 22:02:02'),
(5, 3338.19, '2025-01-25 22:03:02'),
(5, 3335.46, '2025-01-25 22:04:01'),
(5, 3337.57, '2025-01-25 22:05:02'),
(5, 3338.25, '2025-01-25 22:06:02'),
(5, 3339.75, '2025-01-25 22:07:02'),
(5, 3336.76, '2025-01-25 22:08:01'),
(5, 3334.49, '2025-01-25 22:09:02'),
(5, 3334.28, '2025-01-25 22:10:04'),
(5, 3333.55, '2025-01-25 22:11:02'),
(5, 3335.78, '2025-01-25 22:12:02'),
(5, 3334.72, '2025-01-25 22:13:02'),
(5, 3335.92, '2025-01-25 22:14:01'),
(5, 3334.27, '2025-01-25 22:15:02'),
(5, 3333.27, '2025-01-25 22:16:01'),
(5, 3335, '2025-01-25 22:17:02'),
(5, 3335.86, '2025-01-25 22:18:02'),
(5, 3337.83, '2025-01-25 22:19:02'),
(5, 3339.08, '2025-01-25 22:20:01'),
(5, 3341.19, '2025-01-25 22:21:02'),
(5, 3339.02, '2025-01-25 22:22:02'),
(5, 3339.5, '2025-01-25 22:23:01'),
(5, 3336.07, '2025-01-25 22:24:02'),
(5, 3339.39, '2025-01-25 22:25:01'),
(5, 3337.97, '2025-01-25 22:26:02'),
(5, 3336.28, '2025-01-25 22:27:01'),
(5, 3336.63, '2025-01-25 22:28:02'),
(5, 3337.29, '2025-01-25 22:29:02'),
(5, 3339.54, '2025-01-25 22:30:01'),
(5, 3340.3, '2025-01-25 22:31:01'),
(5, 3337.05, '2025-01-25 22:32:02'),
(5, 3337.38, '2025-01-25 22:33:01'),
(5, 3337.25, '2025-01-25 22:34:02'),
(5, 3335.33, '2025-01-25 22:35:02'),
(5, 3336.79, '2025-01-25 22:36:01'),
(5, 3335.91, '2025-01-25 22:37:02'),
(5, 3336.33, '2025-01-25 22:38:01'),
(5, 3337.29, '2025-01-25 22:39:01'),
(5, 3334.28, '2025-01-25 22:40:02'),
(5, 3334.98, '2025-01-25 22:41:01'),
(5, 3337.33, '2025-01-25 22:42:02'),
(5, 3336.29, '2025-01-25 22:43:02'),
(5, 3337.7, '2025-01-25 22:44:01'),
(5, 3337.72, '2025-01-25 22:45:02'),
(5, 3336.28, '2025-01-25 22:46:01'),
(5, 3337.91, '2025-01-25 22:47:02'),
(5, 3338.95, '2025-01-25 22:48:02'),
(5, 3334.28, '2025-01-25 22:49:01'),
(5, 3336.22, '2025-01-25 22:50:02'),
(5, 3337.28, '2025-01-25 22:51:01'),
(5, 3338.29, '2025-01-25 22:52:02'),
(5, 3338.29, '2025-01-25 22:53:02'),
(5, 3340.11, '2025-01-25 22:54:01'),
(5, 3341, '2025-01-25 22:55:02'),
(5, 3342.31, '2025-01-25 22:56:02'),
(5, 3341.62, '2025-01-25 22:57:02'),
(5, 3340.78, '2025-01-25 22:58:02'),
(5, 3339.73, '2025-01-25 22:59:01'),
(5, 3339.43, '2025-01-25 23:00:02'),
(5, 3342.03, '2025-01-25 23:01:02'),
(5, 3343.31, '2025-01-25 23:02:01'),
(5, 3343.53, '2025-01-25 23:03:02'),
(5, 3343.48, '2025-01-25 23:04:02'),
(5, 3342.53, '2025-01-25 23:05:01'),
(5, 3343.1, '2025-01-25 23:06:02'),
(5, 3344.27, '2025-01-25 23:07:02'),
(5, 3344.78, '2025-01-25 23:08:01'),
(5, 3344.25, '2025-01-25 23:09:02'),
(5, 3343.65, '2025-01-25 23:10:02'),
(5, 3343.3, '2025-01-25 23:11:02'),
(5, 3343.88, '2025-01-25 23:12:01'),
(5, 3343.51, '2025-01-25 23:13:02'),
(5, 3340.81, '2025-01-25 23:14:02'),
(5, 3339.19, '2025-01-25 23:15:01'),
(5, 3340.3, '2025-01-25 23:16:02'),
(5, 3340.58, '2025-01-25 23:17:01'),
(5, 3340.49, '2025-01-25 23:18:02'),
(5, 3340.23, '2025-01-25 23:19:02'),
(5, 3341.78, '2025-01-25 23:20:01'),
(5, 3341.37, '2025-01-25 23:21:02'),
(5, 3340.92, '2025-01-25 23:22:02'),
(5, 3340.54, '2025-01-25 23:23:02'),
(5, 3340.43, '2025-01-25 23:24:01'),
(5, 3339.33, '2025-01-25 23:25:02'),
(5, 3339.05, '2025-01-25 23:26:01'),
(5, 3338.29, '2025-01-25 23:27:02'),
(5, 3338.2, '2025-01-25 23:28:02'),
(5, 3338.99, '2025-01-25 23:29:02'),
(5, 3339, '2025-01-25 23:30:01'),
(5, 3339.6, '2025-01-25 23:31:02'),
(5, 3339.61, '2025-01-25 23:32:02'),
(5, 3338.54, '2025-01-25 23:33:01'),
(5, 3336.37, '2025-01-25 23:34:02'),
(5, 3335.7, '2025-01-25 23:35:02'),
(5, 3333.07, '2025-01-25 23:36:02'),
(5, 3336.29, '2025-01-25 23:37:01'),
(5, 3336.71, '2025-01-25 23:38:02'),
(5, 3336.29, '2025-01-25 23:39:02'),
(5, 3337.27, '2025-01-25 23:40:02'),
(5, 3337.22, '2025-01-25 23:41:01'),
(5, 3337.82, '2025-01-25 23:42:02'),
(5, 3335.12, '2025-01-25 23:43:02'),
(5, 3333.95, '2025-01-25 23:44:01'),
(5, 3334.24, '2025-01-25 23:45:02'),
(5, 3336.27, '2025-01-25 23:46:02'),
(5, 3335.35, '2025-01-25 23:47:02'),
(5, 3335.35, '2025-01-25 23:48:01'),
(5, 3336.64, '2025-01-25 23:49:02'),
(5, 3334.28, '2025-01-25 23:50:02'),
(5, 3335.16, '2025-01-25 23:51:01'),
(5, 3337.37, '2025-01-25 23:52:02'),
(5, 3337.81, '2025-01-25 23:53:02'),
(5, 3337.81, '2025-01-25 23:54:02'),
(5, 3336.81, '2025-01-25 23:55:01'),
(5, 3334.73, '2025-01-25 23:56:01'),
(5, 3335.89, '2025-01-25 23:57:02'),
(5, 3336.42, '2025-01-25 23:58:02'),
(5, 3333.86, '2025-01-25 23:59:01'),
(5, 3333.56, '2025-01-26 00:00:02'),
(5, 3337, '2025-01-26 00:01:02'),
(5, 3330.01, '2025-01-26 00:02:01'),
(5, 3325.68, '2025-01-26 00:03:02'),
(5, 3330.47, '2025-01-26 00:04:01'),
(5, 3331.97, '2025-01-26 00:05:01'),
(5, 3332.52, '2025-01-26 00:06:02'),
(5, 3333.5, '2025-01-26 00:07:01'),
(5, 3334.99, '2025-01-26 00:08:02'),
(5, 3331.55, '2025-01-26 00:09:05'),
(5, 3333.62, '2025-01-26 00:10:03'),
(5, 3332.89, '2025-01-26 00:11:01'),
(5, 3333.21, '2025-01-26 00:12:02'),
(5, 3333.67, '2025-01-26 00:13:02'),
(5, 3331.72, '2025-01-26 00:14:01'),
(5, 3333.36, '2025-01-26 00:15:02'),
(5, 3333.02, '2025-01-26 00:16:02'),
(5, 3331.8, '2025-01-26 00:17:02'),
(5, 3332.06, '2025-01-26 00:18:01'),
(5, 3329.31, '2025-01-26 00:19:02'),
(5, 3328.81, '2025-01-26 00:20:02'),
(5, 3331.25, '2025-01-26 00:21:01'),
(5, 3330.7, '2025-01-26 00:22:02'),
(5, 3330.09, '2025-01-26 00:23:02'),
(5, 3329.46, '2025-01-26 00:24:02'),
(5, 3328.24, '2025-01-26 00:25:01'),
(5, 3328.81, '2025-01-26 00:26:02'),
(5, 3329.31, '2025-01-26 00:27:02'),
(5, 3327.77, '2025-01-26 00:28:02'),
(5, 3328.24, '2025-01-26 00:29:05'),
(5, 3330.06, '2025-01-26 00:30:01'),
(5, 3327.24, '2025-01-26 00:31:02'),
(5, 3325.89, '2025-01-26 00:32:02'),
(5, 3326.55, '2025-01-26 00:33:02'),
(5, 3325.57, '2025-01-26 00:34:01'),
(5, 3323.6, '2025-01-26 00:35:02'),
(5, 3324.51, '2025-01-26 00:36:02'),
(5, 3321.99, '2025-01-26 00:37:01'),
(5, 3321.5, '2025-01-26 00:38:02'),
(5, 3323.72, '2025-01-26 00:39:02'),
(5, 3324.01, '2025-01-26 00:40:02'),
(5, 3325.53, '2025-01-26 00:41:01'),
(5, 3323.81, '2025-01-26 00:42:02'),
(5, 3322.91, '2025-01-26 00:43:02'),
(5, 3322.29, '2025-01-26 00:44:02'),
(5, 3324.08, '2025-01-26 00:45:01'),
(5, 3325, '2025-01-26 00:46:01'),
(5, 3323.23, '2025-01-26 00:47:02'),
(5, 3321.67, '2025-01-26 00:48:02'),
(5, 3324.2, '2025-01-26 00:49:02'),
(5, 3323.23, '2025-01-26 00:50:01'),
(5, 3324.22, '2025-01-26 00:51:02'),
(5, 3324.22, '2025-01-26 00:52:02'),
(5, 3317.1, '2025-01-26 00:53:01'),
(5, 3319.82, '2025-01-26 00:54:01'),
(5, 3320.74, '2025-01-26 00:55:02'),
(5, 3315.15, '2025-01-26 00:56:02'),
(5, 3317.62, '2025-01-26 00:57:01'),
(5, 3317.69, '2025-01-26 00:58:02'),
(5, 3317.61, '2025-01-26 00:59:02'),
(5, 3318.77, '2025-01-26 01:00:02'),
(5, 3318.87, '2025-01-26 01:01:01'),
(5, 3317.35, '2025-01-26 01:02:02'),
(5, 3315.33, '2025-01-26 01:03:02'),
(5, 3316.53, '2025-01-26 01:04:02'),
(5, 3314.45, '2025-01-26 01:05:02'),
(5, 3316.88, '2025-01-26 01:06:01'),
(5, 3318.03, '2025-01-26 01:07:02'),
(5, 3318.86, '2025-01-26 01:08:02'),
(5, 3318.2, '2025-01-26 01:09:02'),
(5, 3320.33, '2025-01-26 01:10:01'),
(5, 3321.07, '2025-01-26 01:11:02'),
(5, 3322.79, '2025-01-26 01:12:02'),
(5, 3321.21, '2025-01-26 01:13:01'),
(5, 3316.82, '2025-01-26 01:14:02'),
(5, 3319.01, '2025-01-26 01:15:02'),
(5, 3317.02, '2025-01-26 01:16:01'),
(5, 3317.8, '2025-01-26 01:17:02'),
(5, 3318.97, '2025-01-26 01:18:02'),
(5, 3319.01, '2025-01-26 01:19:01'),
(5, 3317.77, '2025-01-26 01:20:02'),
(5, 3318.89, '2025-01-26 01:21:02'),
(5, 3318.14, '2025-01-26 01:22:01'),
(5, 3316.53, '2025-01-26 01:23:02'),
(5, 3318.39, '2025-01-26 01:24:01'),
(5, 3315.81, '2025-01-26 01:25:02'),
(5, 3317.74, '2025-01-26 01:26:02'),
(5, 3316.69, '2025-01-26 01:27:01'),
(5, 3318.16, '2025-01-26 01:28:02'),
(5, 3318.17, '2025-01-26 01:29:01'),
(5, 3317.27, '2025-01-26 01:30:02'),
(5, 3317.38, '2025-01-26 01:31:01'),
(5, 3317.71, '2025-01-26 01:32:02'),
(5, 3316.3, '2025-01-26 01:33:02'),
(5, 3317.91, '2025-01-26 01:34:01'),
(5, 3317.01, '2025-01-26 01:35:02'),
(5, 3317.65, '2025-01-26 01:36:01'),
(5, 3317.19, '2025-01-26 01:37:02'),
(5, 3318.47, '2025-01-26 01:38:02'),
(5, 3320.95, '2025-01-26 01:39:01'),
(5, 3322.12, '2025-01-26 01:40:02'),
(5, 3321.96, '2025-01-26 01:41:02'),
(5, 3321.58, '2025-01-26 01:42:01'),
(5, 3321.95, '2025-01-26 01:43:02'),
(5, 3322.19, '2025-01-26 01:44:02'),
(5, 3323.2, '2025-01-26 01:45:02'),
(5, 3323.86, '2025-01-26 01:46:02'),
(5, 3325.8, '2025-01-26 01:47:01'),
(5, 3327.18, '2025-01-26 01:48:02'),
(5, 3327.5, '2025-01-26 01:49:01'),
(5, 3327.18, '2025-01-26 01:50:02'),
(5, 3324.73, '2025-01-26 01:51:01'),
(5, 3327.19, '2025-01-26 01:52:02'),
(5, 3324.83, '2025-01-26 01:53:01'),
(5, 3325.35, '2025-01-26 01:54:02'),
(5, 3324.23, '2025-01-26 01:55:02'),
(5, 3322.54, '2025-01-26 01:56:01'),
(5, 3321.44, '2025-01-26 01:57:02'),
(5, 3321.63, '2025-01-26 01:58:01'),
(5, 3322.13, '2025-01-26 01:59:01'),
(5, 3321, '2025-01-26 02:00:02'),
(5, 3318.86, '2025-01-26 02:01:02'),
(5, 3321.91, '2025-01-26 02:02:01'),
(5, 3321.21, '2025-01-26 02:03:02'),
(5, 3321.78, '2025-01-26 02:04:01'),
(5, 3324.47, '2025-01-26 02:05:01'),
(5, 3325.51, '2025-01-26 02:06:02'),
(5, 3328.47, '2025-01-26 02:07:01'),
(5, 3328.4, '2025-01-26 02:08:02'),
(5, 3327.01, '2025-01-26 02:09:02'),
(5, 3325.52, '2025-01-26 02:10:02'),
(5, 3325.74, '2025-01-26 02:11:01'),
(5, 3325.51, '2025-01-26 02:12:02'),
(5, 3325.12, '2025-01-26 02:13:01'),
(5, 3327.7, '2025-01-26 02:14:02'),
(5, 3327.65, '2025-01-26 02:15:02'),
(5, 3325.5, '2025-01-26 02:16:01'),
(5, 3327, '2025-01-26 02:17:02');
