INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1994.74, '2025-03-20 13:53:01'),
(5, 1997.31, '2025-03-20 13:54:02'),
(5, 1996.46, '2025-03-20 13:55:02'),
(5, 1997.48, '2025-03-20 13:56:02'),
(5, 1998.21, '2025-03-20 13:57:02'),
(5, 1996.61, '2025-03-20 13:58:01'),
(5, 1997.03, '2025-03-20 13:59:02'),
(5, 1996.1, '2025-03-20 14:00:02'),
(5, 1996.55, '2025-03-20 14:01:01'),
(5, 1995.2, '2025-03-20 14:02:02'),
(5, 1996.08, '2025-03-20 14:03:01'),
(5, 1994.81, '2025-03-20 14:04:02'),
(5, 1995.03, '2025-03-20 14:05:02'),
(5, 1994.02, '2025-03-20 14:06:01'),
(5, 1992.7, '2025-03-20 14:07:02'),
(5, 1993.24, '2025-03-20 14:08:02'),
(5, 1991.99, '2025-03-20 14:09:02'),
(5, 1992.79, '2025-03-20 14:10:01'),
(5, 1992.97, '2025-03-20 14:11:02'),
(5, 1993.3, '2025-03-20 14:12:01'),
(5, 1994.55, '2025-03-20 14:13:02'),
(5, 1993.37, '2025-03-20 14:14:02'),
(5, 1993.2, '2025-03-20 14:15:02'),
(5, 1991.52, '2025-03-20 14:16:02'),
(5, 1992.9, '2025-03-20 14:17:01'),
(5, 1992, '2025-03-20 14:18:01'),
(5, 1992, '2025-03-20 14:19:02'),
(5, 1991.51, '2025-03-20 14:20:01'),
(5, 1989.39, '2025-03-20 14:21:02'),
(5, 1987.97, '2025-03-20 14:22:02'),
(5, 1987.45, '2025-03-20 14:23:02'),
(5, 1987, '2025-03-20 14:24:01'),
(5, 1988.25, '2025-03-20 14:25:02'),
(5, 1989.12, '2025-03-20 14:26:02'),
(5, 1987.04, '2025-03-20 14:27:01'),
(5, 1986.26, '2025-03-20 14:28:02'),
(5, 1986.56, '2025-03-20 14:29:02'),
(5, 1985.93, '2025-03-20 14:30:01'),
(5, 1986.37, '2025-03-20 14:31:02'),
(5, 1989.24, '2025-03-20 14:32:01'),
(5, 1989.85, '2025-03-20 14:33:02'),
(5, 1992.43, '2025-03-20 14:34:02'),
(5, 1990.8, '2025-03-20 14:35:01'),
(5, 1990.47, '2025-03-20 14:36:02'),
(5, 1991.04, '2025-03-20 14:37:02'),
(5, 1988.63, '2025-03-20 14:38:01'),
(5, 1991.35, '2025-03-20 14:39:02'),
(5, 1994.93, '2025-03-20 14:40:02'),
(5, 1995.27, '2025-03-20 14:41:01'),
(5, 1995.85, '2025-03-20 14:42:02'),
(5, 1997.41, '2025-03-20 14:43:02'),
(5, 1995.89, '2025-03-20 14:44:01'),
(5, 1993.32, '2025-03-20 14:45:02'),
(5, 1996.67, '2025-03-20 14:46:02'),
(5, 1995.45, '2025-03-20 14:47:02'),
(5, 1994, '2025-03-20 14:48:01'),
(5, 1990.89, '2025-03-20 14:49:02'),
(5, 1991.42, '2025-03-20 14:50:02'),
(5, 1989.86, '2025-03-20 14:51:01'),
(5, 1985.1, '2025-03-20 14:52:02'),
(5, 1983.83, '2025-03-20 14:53:02'),
(5, 1985.48, '2025-03-20 14:54:01'),
(5, 1982.9, '2025-03-20 14:55:02'),
(5, 1980.79, '2025-03-20 14:56:02'),
(5, 1981.87, '2025-03-20 14:57:01'),
(5, 1983.34, '2025-03-20 14:58:02'),
(5, 1984.53, '2025-03-20 14:59:02'),
(5, 1985.99, '2025-03-20 15:00:01'),
(5, 1990.43, '2025-03-20 15:01:02'),
(5, 1990.89, '2025-03-20 15:02:01'),
(5, 1995.3, '2025-03-20 15:03:02'),
(5, 1993.81, '2025-03-20 15:04:02'),
(5, 1991.35, '2025-03-20 15:05:02'),
(5, 1991.59, '2025-03-20 15:06:01'),
(5, 1994.31, '2025-03-20 15:07:02'),
(5, 1994.74, '2025-03-20 15:08:01'),
(5, 1994.99, '2025-03-20 15:09:02'),
(5, 1994.18, '2025-03-20 15:10:02'),
(5, 1992.46, '2025-03-20 15:11:01'),
(5, 1991.33, '2025-03-20 15:12:02'),
(5, 1991.41, '2025-03-20 15:13:02'),
(5, 1992.8, '2025-03-20 15:14:01'),
(5, 1993.58, '2025-03-20 15:15:02'),
(5, 1993.1, '2025-03-20 15:16:02'),
(5, 1997.35, '2025-03-20 15:17:01'),
(5, 2003.48, '2025-03-20 15:18:02'),
(5, 2003.58, '2025-03-20 15:19:02'),
(5, 2007.07, '2025-03-20 15:20:01'),
(5, 2003.94, '2025-03-20 15:21:02'),
(5, 2003.98, '2025-03-20 15:22:01'),
(5, 2003.2, '2025-03-20 15:23:02'),
(5, 2006, '2025-03-20 15:24:02'),
(5, 2007.48, '2025-03-20 15:25:01'),
(5, 2008.81, '2025-03-20 15:26:02'),
(5, 2008.27, '2025-03-20 15:27:02'),
(5, 2006.73, '2025-03-20 15:28:01'),
(5, 2005.6, '2025-03-20 15:29:02'),
(5, 2006.98, '2025-03-20 15:30:02'),
(5, 2001.52, '2025-03-20 15:31:02'),
(5, 2001.17, '2025-03-20 15:32:02'),
(5, 2003.35, '2025-03-20 15:33:01'),
(5, 2000.51, '2025-03-20 15:34:02'),
(5, 1998.51, '2025-03-20 15:35:02'),
(5, 2000.77, '2025-03-20 15:36:01'),
(5, 2003.6, '2025-03-20 15:37:02'),
(5, 2002.1, '2025-03-20 15:38:02'),
(5, 2005.1, '2025-03-20 15:39:01'),
(5, 2001.97, '2025-03-20 15:40:02'),
(5, 2001.64, '2025-03-20 15:41:01'),
(5, 2002.03, '2025-03-20 15:42:02'),
(5, 2004.2, '2025-03-20 15:43:02'),
(5, 2004.68, '2025-03-20 15:44:01'),
(5, 2004.32, '2025-03-20 15:45:02'),
(5, 2001.56, '2025-03-20 15:46:01'),
(5, 2002.19, '2025-03-20 15:47:02'),
(5, 2004.55, '2025-03-20 15:48:01'),
(5, 2004.59, '2025-03-20 15:49:02'),
(5, 2004.1, '2025-03-20 15:50:02'),
(5, 2000.42, '2025-03-20 15:51:01'),
(5, 2002.06, '2025-03-20 15:52:02'),
(5, 2000.16, '2025-03-20 15:53:01'),
(5, 1999.88, '2025-03-20 15:54:02'),
(5, 1999.8, '2025-03-20 15:55:02'),
(5, 2001.52, '2025-03-20 15:56:01'),
(5, 2001.59, '2025-03-20 15:57:02'),
(5, 2002.53, '2025-03-20 15:58:02'),
(5, 2002.76, '2025-03-20 15:59:01'),
(5, 2003.89, '2025-03-20 16:00:02'),
(5, 1999.35, '2025-03-20 16:01:02'),
(5, 1993.12, '2025-03-20 16:02:01'),
(5, 1983.5, '2025-03-20 16:03:02'),
(5, 1985.83, '2025-03-20 16:04:02'),
(5, 1986.37, '2025-03-20 16:05:01'),
(5, 1988.41, '2025-03-20 16:06:02'),
(5, 1991.82, '2025-03-20 16:07:02'),
(5, 1990.65, '2025-03-20 16:08:01'),
(5, 1990.01, '2025-03-20 16:09:02'),
(5, 1993.44, '2025-03-20 16:10:01'),
(5, 1990.64, '2025-03-20 16:11:02'),
(5, 1991.38, '2025-03-20 16:12:02'),
(5, 1992.34, '2025-03-20 16:13:01'),
(5, 1992.35, '2025-03-20 16:14:02'),
(5, 1991.21, '2025-03-20 16:15:02'),
(5, 1989.07, '2025-03-20 16:16:02'),
(5, 1987.31, '2025-03-20 16:17:01'),
(5, 1980.71, '2025-03-20 16:18:02'),
(5, 1983.79, '2025-03-20 16:19:02'),
(5, 1981.67, '2025-03-20 16:20:01'),
(5, 1982.33, '2025-03-20 16:21:02'),
(5, 1978.79, '2025-03-20 16:22:01'),
(5, 1983, '2025-03-20 16:23:02'),
(5, 1985.15, '2025-03-20 16:24:02'),
(5, 1985.92, '2025-03-20 16:25:01'),
(5, 1985.19, '2025-03-20 16:26:02'),
(5, 1987.38, '2025-03-20 16:27:01'),
(5, 1987.59, '2025-03-20 16:28:02'),
(5, 1983.07, '2025-03-20 16:29:02'),
(5, 1984.81, '2025-03-20 16:30:01'),
(5, 1980.35, '2025-03-20 16:31:02'),
(5, 1978.83, '2025-03-20 16:32:01'),
(5, 1980.08, '2025-03-20 16:33:02'),
(5, 1978.78, '2025-03-20 16:34:02'),
(5, 1976.91, '2025-03-20 16:35:01'),
(5, 1973.54, '2025-03-20 16:36:02'),
(5, 1968.36, '2025-03-20 16:37:02'),
(5, 1970.61, '2025-03-20 16:38:02'),
(5, 1970.05, '2025-03-20 16:39:02'),
(5, 1971.36, '2025-03-20 16:40:02'),
(5, 1973.52, '2025-03-20 16:41:02'),
(5, 1972.88, '2025-03-20 16:42:02'),
(5, 1974.41, '2025-03-20 16:43:02'),
(5, 1973.54, '2025-03-20 16:44:01'),
(5, 1974.88, '2025-03-20 16:45:02'),
(5, 1975.61, '2025-03-20 16:46:02'),
(5, 1976.17, '2025-03-20 16:47:02'),
(5, 1976.66, '2025-03-20 16:48:02'),
(5, 1976.66, '2025-03-20 16:49:01'),
(5, 1975.19, '2025-03-20 16:50:02'),
(5, 1975.62, '2025-03-20 16:51:02'),
(5, 1974.56, '2025-03-20 16:52:02'),
(5, 1973.07, '2025-03-20 16:53:02'),
(5, 1972.87, '2025-03-20 16:54:02'),
(5, 1974.01, '2025-03-20 16:55:02'),
(5, 1974.11, '2025-03-20 16:56:02'),
(5, 1972.87, '2025-03-20 16:57:02'),
(5, 1972.12, '2025-03-20 16:58:02'),
(5, 1972.27, '2025-03-20 16:59:02'),
(5, 1971.99, '2025-03-20 17:00:02'),
(5, 1975.61, '2025-03-20 17:01:01'),
(5, 1975.64, '2025-03-20 17:02:02'),
(5, 1976.26, '2025-03-20 17:03:02'),
(5, 1975.75, '2025-03-20 17:04:02'),
(5, 1977.82, '2025-03-20 17:05:03'),
(5, 1973.8, '2025-03-20 17:06:03'),
(5, 1972.78, '2025-03-20 17:07:02'),
(5, 1973.2, '2025-03-20 17:08:02'),
(5, 1975.14, '2025-03-20 17:09:02'),
(5, 1975.84, '2025-03-20 17:10:02'),
(5, 1970.59, '2025-03-20 17:11:02'),
(5, 1970.2, '2025-03-20 17:12:02'),
(5, 1969.09, '2025-03-20 17:13:02'),
(5, 1970.64, '2025-03-20 17:14:02'),
(5, 1970.4, '2025-03-20 17:15:03'),
(5, 1968.65, '2025-03-20 17:16:01'),
(5, 1970.21, '2025-03-20 17:17:02'),
(5, 1967.3, '2025-03-20 17:18:02'),
(5, 1970.43, '2025-03-20 17:19:02'),
(5, 1968.18, '2025-03-20 17:20:02'),
(5, 1963.54, '2025-03-20 17:21:02'),
(5, 1965.6, '2025-03-20 17:22:02'),
(5, 1967.77, '2025-03-20 17:23:02'),
(5, 1967.72, '2025-03-20 17:24:01'),
(5, 1966.61, '2025-03-20 17:25:02'),
(5, 1965.75, '2025-03-20 17:26:02'),
(5, 1968.81, '2025-03-20 17:27:02'),
(5, 1965.77, '2025-03-20 17:28:02'),
(5, 1961.99, '2025-03-20 17:29:02'),
(5, 1958.4, '2025-03-20 17:30:02'),
(5, 1958.28, '2025-03-20 17:31:02'),
(5, 1961.31, '2025-03-20 17:32:02'),
(5, 1961.24, '2025-03-20 17:33:02'),
(5, 1960.43, '2025-03-20 17:34:01'),
(5, 1956.2, '2025-03-20 17:35:02'),
(5, 1958.6, '2025-03-20 17:36:02'),
(5, 1961.75, '2025-03-20 17:37:02'),
(5, 1962.81, '2025-03-20 17:38:01'),
(5, 1964.62, '2025-03-20 17:39:02'),
(5, 1963.3, '2025-03-20 17:40:02'),
(5, 1958.05, '2025-03-20 17:41:02'),
(5, 1958.4, '2025-03-20 17:42:01'),
(5, 1959.1, '2025-03-20 17:43:02'),
(5, 1955.98, '2025-03-20 17:44:02'),
(5, 1957.11, '2025-03-20 17:45:02'),
(5, 1956.06, '2025-03-20 17:46:02'),
(5, 1954.41, '2025-03-20 17:47:02'),
(5, 1956.12, '2025-03-20 17:48:02'),
(5, 1957.18, '2025-03-20 17:49:01'),
(5, 1953.35, '2025-03-20 17:50:02'),
(5, 1955.34, '2025-03-20 17:51:02'),
(5, 1954.58, '2025-03-20 17:52:02'),
(5, 1953.56, '2025-03-20 17:53:01'),
(5, 1954.88, '2025-03-20 17:54:02'),
(5, 1956.82, '2025-03-20 17:55:02'),
(5, 1956.87, '2025-03-20 17:56:02'),
(5, 1957.08, '2025-03-20 17:57:02'),
(5, 1958.51, '2025-03-20 17:58:02'),
(5, 1958.56, '2025-03-20 17:59:02'),
(5, 1958.67, '2025-03-20 18:00:01'),
(5, 1958.08, '2025-03-20 18:01:01'),
(5, 1959.66, '2025-03-20 18:02:01'),
(5, 1959.01, '2025-03-20 18:03:02'),
(5, 1960.79, '2025-03-20 18:04:02'),
(5, 1963.2, '2025-03-20 18:05:02'),
(5, 1963.14, '2025-03-20 18:06:02'),
(5, 1962.75, '2025-03-20 18:07:01'),
(5, 1964.4, '2025-03-20 18:08:02'),
(5, 1967.74, '2025-03-20 18:09:02'),
(5, 1968.99, '2025-03-20 18:10:02'),
(5, 1966.62, '2025-03-20 18:11:01'),
(5, 1968.61, '2025-03-20 18:12:02'),
(5, 1967.18, '2025-03-20 18:13:02'),
(5, 1969.13, '2025-03-20 18:14:02'),
(5, 1970.26, '2025-03-20 18:15:01'),
(5, 1969.67, '2025-03-20 18:16:02'),
(5, 1967.7, '2025-03-20 18:17:01'),
(5, 1966.49, '2025-03-20 18:18:02'),
(5, 1966.52, '2025-03-20 18:19:02'),
(5, 1968.18, '2025-03-20 18:20:02'),
(5, 1967.18, '2025-03-20 18:21:03'),
(5, 1964.29, '2025-03-20 18:22:02'),
(5, 1964.27, '2025-03-20 18:23:01'),
(5, 1963.81, '2025-03-20 18:24:02'),
(5, 1963.39, '2025-03-20 18:25:02'),
(5, 1962.13, '2025-03-20 18:26:02'),
(5, 1961.19, '2025-03-20 18:27:02'),
(5, 1960.23, '2025-03-20 18:28:02'),
(5, 1960.73, '2025-03-20 18:29:02'),
(5, 1962.13, '2025-03-20 18:30:01'),
(5, 1963.14, '2025-03-20 18:31:01'),
(5, 1965.18, '2025-03-20 18:32:02'),
(5, 1965.64, '2025-03-20 18:33:02'),
(5, 1965, '2025-03-20 18:34:02'),
(5, 1964.74, '2025-03-20 18:35:02'),
(5, 1964.45, '2025-03-20 18:36:01'),
(5, 1964.77, '2025-03-20 18:37:03'),
(5, 1965.95, '2025-03-20 18:38:02'),
(5, 1966.89, '2025-03-20 18:39:01'),
(5, 1968.51, '2025-03-20 18:40:01'),
(5, 1968.6, '2025-03-20 18:41:02'),
(5, 1969.21, '2025-03-20 18:42:02'),
(5, 1969.67, '2025-03-20 18:43:02'),
(5, 1971.1, '2025-03-20 18:44:02'),
(5, 1972.76, '2025-03-20 18:45:02'),
(5, 1971.55, '2025-03-20 18:46:02'),
(5, 1972.51, '2025-03-20 18:47:02'),
(5, 1972.23, '2025-03-20 18:48:01'),
(5, 1970.52, '2025-03-20 18:49:02'),
(5, 1971.68, '2025-03-20 18:50:02'),
(5, 1970.95, '2025-03-20 18:51:01'),
(5, 1970.4, '2025-03-20 18:52:02'),
(5, 1968.48, '2025-03-20 18:53:02'),
(5, 1969.09, '2025-03-20 18:54:02'),
(5, 1966.99, '2025-03-20 18:55:02'),
(5, 1967.59, '2025-03-20 18:56:01'),
(5, 1967.98, '2025-03-20 18:57:03'),
(5, 1969.9, '2025-03-20 18:58:01'),
(5, 1969.78, '2025-03-20 18:59:02'),
(5, 1971.22, '2025-03-20 19:00:03'),
(5, 1971.6, '2025-03-20 19:01:02'),
(5, 1971.26, '2025-03-20 19:02:02'),
(5, 1971.19, '2025-03-20 19:03:02'),
(5, 1971.22, '2025-03-20 19:04:02'),
(5, 1969.01, '2025-03-20 19:05:02'),
(5, 1970.01, '2025-03-20 19:06:02'),
(5, 1969.03, '2025-03-20 19:07:02'),
(5, 1968.88, '2025-03-20 19:08:02'),
(5, 1970.21, '2025-03-20 19:09:02'),
(5, 1970.32, '2025-03-20 19:10:02'),
(5, 1972.69, '2025-03-20 19:11:02'),
(5, 1974.25, '2025-03-20 19:12:02'),
(5, 1974.24, '2025-03-20 19:13:02'),
(5, 1974.25, '2025-03-20 19:14:01'),
(5, 1974.98, '2025-03-20 19:15:02'),
(5, 1976.82, '2025-03-20 19:16:02'),
(5, 1975, '2025-03-20 19:17:02'),
(5, 1977.02, '2025-03-20 19:18:01'),
(5, 1976.42, '2025-03-20 19:19:02'),
(5, 1976.81, '2025-03-20 19:20:02'),
(5, 1976.14, '2025-03-20 19:21:01'),
(5, 1973.68, '2025-03-20 19:22:02'),
(5, 1972.64, '2025-03-20 19:23:01'),
(5, 1973.99, '2025-03-20 19:24:02'),
(5, 1975.09, '2025-03-20 19:25:02'),
(5, 1974.93, '2025-03-20 19:26:01'),
(5, 1973.23, '2025-03-20 19:27:02'),
(5, 1972.92, '2025-03-20 19:28:01'),
(5, 1972, '2025-03-20 19:29:01'),
(5, 1970.47, '2025-03-20 19:30:02'),
(5, 1970.3, '2025-03-20 19:31:02'),
(5, 1969.59, '2025-03-20 19:32:01'),
(5, 1971.19, '2025-03-20 19:33:02'),
(5, 1970.79, '2025-03-20 19:34:02'),
(5, 1972.31, '2025-03-20 19:35:02'),
(5, 1973.22, '2025-03-20 19:36:01'),
(5, 1974.43, '2025-03-20 19:37:02'),
(5, 1974.79, '2025-03-20 19:38:02'),
(5, 1975.59, '2025-03-20 19:39:01'),
(5, 1974.37, '2025-03-20 19:40:02'),
(5, 1973.68, '2025-03-20 19:41:01'),
(5, 1973.56, '2025-03-20 19:42:02'),
(5, 1972.72, '2025-03-20 19:43:02'),
(5, 1971.9, '2025-03-20 19:44:01'),
(5, 1971.87, '2025-03-20 19:45:02'),
(5, 1973.01, '2025-03-20 19:46:01'),
(5, 1973.1, '2025-03-20 19:47:02'),
(5, 1973.41, '2025-03-20 19:48:02'),
(5, 1973.23, '2025-03-20 19:49:01'),
(5, 1973.3, '2025-03-20 19:50:02'),
(5, 1970.91, '2025-03-20 19:51:01'),
(5, 1970.05, '2025-03-20 19:52:02'),
(5, 1972.22, '2025-03-20 19:53:02'),
(5, 1974.03, '2025-03-20 19:54:01'),
(5, 1973.69, '2025-03-20 19:55:02'),
(5, 1971.41, '2025-03-20 19:56:02'),
(5, 1970.57, '2025-03-20 19:57:02'),
(5, 1970.52, '2025-03-20 19:58:01'),
(5, 1968.2, '2025-03-20 19:59:02'),
(5, 1967.61, '2025-03-20 20:00:02'),
(5, 1970.92, '2025-03-20 20:01:02'),
(5, 1970.5, '2025-03-20 20:02:01'),
(5, 1969.93, '2025-03-20 20:03:02'),
(5, 1970.88, '2025-03-20 20:04:01'),
(5, 1971.63, '2025-03-20 20:05:02'),
(5, 1972.22, '2025-03-20 20:06:02'),
(5, 1971.41, '2025-03-20 20:07:01'),
(5, 1970.24, '2025-03-20 20:08:02'),
(5, 1968.01, '2025-03-20 20:09:01'),
(5, 1967.43, '2025-03-20 20:10:02'),
(5, 1969.52, '2025-03-20 20:11:02'),
(5, 1969.89, '2025-03-20 20:12:01'),
(5, 1970.44, '2025-03-20 20:13:02'),
(5, 1970.63, '2025-03-20 20:14:02'),
(5, 1969.77, '2025-03-20 20:15:01'),
(5, 1970.89, '2025-03-20 20:16:02'),
(5, 1970.21, '2025-03-20 20:17:01'),
(5, 1972.22, '2025-03-20 20:18:02'),
(5, 1972.23, '2025-03-20 20:19:01'),
(5, 1973.75, '2025-03-20 20:20:02'),
(5, 1974.67, '2025-03-20 20:21:02'),
(5, 1975.42, '2025-03-20 20:22:01'),
(5, 1975.6, '2025-03-20 20:23:02'),
(5, 1975.03, '2025-03-20 20:24:02'),
(5, 1974.25, '2025-03-20 20:25:01'),
(5, 1971.9, '2025-03-20 20:26:02'),
(5, 1972.01, '2025-03-20 20:27:02'),
(5, 1971.37, '2025-03-20 20:28:01'),
(5, 1970.74, '2025-03-20 20:29:02'),
(5, 1970.5, '2025-03-20 20:30:01'),
(5, 1971.21, '2025-03-20 20:31:02'),
(5, 1969.91, '2025-03-20 20:32:01'),
(5, 1971.34, '2025-03-20 20:33:02'),
(5, 1971.59, '2025-03-20 20:34:01'),
(5, 1971.94, '2025-03-20 20:35:02'),
(5, 1973.44, '2025-03-20 20:36:02'),
(5, 1974.43, '2025-03-20 20:37:01'),
(5, 1973.53, '2025-03-20 20:38:02'),
(5, 1972.2, '2025-03-20 20:39:01'),
(5, 1973.83, '2025-03-20 20:40:02'),
(5, 1974.98, '2025-03-20 20:41:01'),
(5, 1978.57, '2025-03-20 20:42:02'),
(5, 1976.87, '2025-03-20 20:43:02'),
(5, 1976.43, '2025-03-20 20:44:02'),
(5, 1978.54, '2025-03-20 20:45:01'),
(5, 1977.64, '2025-03-20 20:46:02'),
(5, 1978.36, '2025-03-20 20:47:02'),
(5, 1979.31, '2025-03-20 20:48:01'),
(5, 1977.58, '2025-03-20 20:49:02'),
(5, 1978, '2025-03-20 20:50:02'),
(5, 1976.27, '2025-03-20 20:51:02'),
(5, 1976.03, '2025-03-20 20:52:01'),
(5, 1975.24, '2025-03-20 20:53:02'),
(5, 1975.93, '2025-03-20 20:54:01'),
(5, 1978.04, '2025-03-20 20:55:02'),
(5, 1977.81, '2025-03-20 20:56:02'),
(5, 1976.71, '2025-03-20 20:57:01'),
(5, 1976.74, '2025-03-20 20:58:02'),
(5, 1975.74, '2025-03-20 20:59:01'),
(5, 1974.8, '2025-03-20 21:00:02'),
(5, 1975.1, '2025-03-20 21:01:02'),
(5, 1975.42, '2025-03-20 21:02:01'),
(5, 1974.74, '2025-03-20 21:03:02'),
(5, 1973.87, '2025-03-20 21:04:02'),
(5, 1974.72, '2025-03-20 21:05:01'),
(5, 1975.1, '2025-03-20 21:06:02'),
(5, 1973.51, '2025-03-20 21:07:01'),
(5, 1972.55, '2025-03-20 21:08:02'),
(5, 1972.56, '2025-03-20 21:09:02'),
(5, 1971.8, '2025-03-20 21:10:01'),
(5, 1971.92, '2025-03-20 21:11:03'),
(5, 1972.22, '2025-03-20 21:12:01'),
(5, 1972.23, '2025-03-20 21:13:02'),
(5, 1971.33, '2025-03-20 21:14:01'),
(5, 1971.8, '2025-03-20 21:15:02'),
(5, 1973.25, '2025-03-20 21:16:02'),
(5, 1974.56, '2025-03-20 21:17:02'),
(5, 1975.99, '2025-03-20 21:18:01'),
(5, 1977.03, '2025-03-20 21:19:02'),
(5, 1977.82, '2025-03-20 21:20:02'),
(5, 1977.9, '2025-03-20 21:21:01'),
(5, 1979.29, '2025-03-20 21:22:02'),
(5, 1981.31, '2025-03-20 21:23:01'),
(5, 1980.57, '2025-03-20 21:24:02'),
(5, 1980.06, '2025-03-20 21:25:02'),
(5, 1979.9, '2025-03-20 21:26:02'),
(5, 1981, '2025-03-20 21:27:01'),
(5, 1981.14, '2025-03-20 21:28:02'),
(5, 1980.42, '2025-03-20 21:29:02'),
(5, 1979.55, '2025-03-20 21:30:01'),
(5, 1979.4, '2025-03-20 21:31:01'),
(5, 1979.9, '2025-03-20 21:32:02'),
(5, 1979.29, '2025-03-20 21:33:02'),
(5, 1979.86, '2025-03-20 21:34:02'),
(5, 1980.12, '2025-03-20 21:35:01'),
(5, 1980.72, '2025-03-20 21:36:02'),
(5, 1979.7, '2025-03-20 21:37:02'),
(5, 1978.6, '2025-03-20 21:38:01'),
(5, 1979.5, '2025-03-20 21:39:02'),
(5, 1980.91, '2025-03-20 21:40:02'),
(5, 1982.34, '2025-03-20 21:41:02'),
(5, 1982.02, '2025-03-20 21:42:01'),
(5, 1981.78, '2025-03-20 21:43:02'),
(5, 1981.59, '2025-03-20 21:44:02'),
(5, 1980.76, '2025-03-20 21:45:01'),
(5, 1979.11, '2025-03-20 21:46:02'),
(5, 1979.49, '2025-03-20 21:47:02'),
(5, 1978.28, '2025-03-20 21:48:01'),
(5, 1978.28, '2025-03-20 21:49:03'),
(5, 1978.55, '2025-03-20 21:50:01'),
(5, 1978.62, '2025-03-20 21:51:02'),
(5, 1978.49, '2025-03-20 21:52:02'),
(5, 1978.01, '2025-03-20 21:53:01'),
(5, 1978.48, '2025-03-20 21:54:02'),
(5, 1978.75, '2025-03-20 21:55:02'),
(5, 1978.54, '2025-03-20 21:56:01'),
(5, 1979.08, '2025-03-20 21:57:02'),
(5, 1978.99, '2025-03-20 21:58:02'),
(5, 1979.3, '2025-03-20 21:59:02'),
(5, 1979.44, '2025-03-20 22:00:02'),
(5, 1982.84, '2025-03-20 22:01:02'),
(5, 1983.17, '2025-03-20 22:02:01'),
(5, 1983.91, '2025-03-20 22:03:02'),
(5, 1984.87, '2025-03-20 22:04:02'),
(5, 1983.94, '2025-03-20 22:05:01'),
(5, 1983.79, '2025-03-20 22:06:02'),
(5, 1982.85, '2025-03-20 22:07:02'),
(5, 1982.26, '2025-03-20 22:08:02'),
(5, 1982.22, '2025-03-20 22:09:02'),
(5, 1981.57, '2025-03-20 22:10:01'),
(5, 1980.65, '2025-03-20 22:11:02'),
(5, 1980.06, '2025-03-20 22:12:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1977.27, '2025-03-20 22:13:01'),
(5, 1978.12, '2025-03-20 22:14:02'),
(5, 1977.27, '2025-03-20 22:15:02'),
(5, 1977.59, '2025-03-20 22:16:02'),
(5, 1977.78, '2025-03-20 22:17:02'),
(5, 1976.54, '2025-03-20 22:18:01'),
(5, 1976.61, '2025-03-20 22:19:02'),
(5, 1976.55, '2025-03-20 22:20:01'),
(5, 1977.11, '2025-03-20 22:21:02'),
(5, 1977.05, '2025-03-20 22:22:02'),
(5, 1977.21, '2025-03-20 22:23:01'),
(5, 1976.48, '2025-03-20 22:24:02'),
(5, 1975.76, '2025-03-20 22:25:02'),
(5, 1976.55, '2025-03-20 22:26:01'),
(5, 1976.9, '2025-03-20 22:27:02'),
(5, 1977.27, '2025-03-20 22:28:01'),
(5, 1977.44, '2025-03-20 22:29:02'),
(5, 1979.22, '2025-03-20 22:30:02'),
(5, 1981.03, '2025-03-20 22:31:02'),
(5, 1980.78, '2025-03-20 22:32:02'),
(5, 1979.97, '2025-03-20 22:33:01'),
(5, 1980.21, '2025-03-20 22:34:02'),
(5, 1979.25, '2025-03-20 22:35:02'),
(5, 1978.73, '2025-03-20 22:36:01'),
(5, 1978.99, '2025-03-20 22:37:02'),
(5, 1980.78, '2025-03-20 22:38:02'),
(5, 1978.78, '2025-03-20 22:39:02'),
(5, 1977.43, '2025-03-20 22:40:01'),
(5, 1977.89, '2025-03-20 22:41:02'),
(5, 1978.29, '2025-03-20 22:42:02'),
(5, 1979.83, '2025-03-20 22:43:01'),
(5, 1981.32, '2025-03-20 22:44:02'),
(5, 1979.69, '2025-03-20 22:45:02'),
(5, 1980.69, '2025-03-20 22:46:01'),
(5, 1978.77, '2025-03-20 22:47:02'),
(5, 1979.03, '2025-03-20 22:48:02'),
(5, 1979.6, '2025-03-20 22:49:01'),
(5, 1978.47, '2025-03-20 22:50:02'),
(5, 1979.01, '2025-03-20 22:51:02'),
(5, 1978.4, '2025-03-20 22:52:02'),
(5, 1978.12, '2025-03-20 22:53:01'),
(5, 1976.52, '2025-03-20 22:54:02'),
(5, 1977.06, '2025-03-20 22:55:02'),
(5, 1977.06, '2025-03-20 22:56:02'),
(5, 1977.03, '2025-03-20 22:57:02'),
(5, 1975.39, '2025-03-20 22:58:01'),
(5, 1975.39, '2025-03-20 22:59:02'),
(5, 1977.04, '2025-03-20 23:00:02'),
(5, 1979.06, '2025-03-20 23:01:02'),
(5, 1978.69, '2025-03-20 23:02:02'),
(5, 1979.29, '2025-03-20 23:03:02'),
(5, 1977.35, '2025-03-20 23:04:01'),
(5, 1977.28, '2025-03-20 23:05:02'),
(5, 1976.8, '2025-03-20 23:06:02'),
(5, 1977.43, '2025-03-20 23:07:01'),
(5, 1976.73, '2025-03-20 23:08:02'),
(5, 1976.72, '2025-03-20 23:09:02'),
(5, 1975.1, '2025-03-20 23:10:02'),
(5, 1975.26, '2025-03-20 23:11:01'),
(5, 1976.27, '2025-03-20 23:12:02'),
(5, 1975.85, '2025-03-20 23:13:02'),
(5, 1975.01, '2025-03-20 23:14:02'),
(5, 1975.91, '2025-03-20 23:15:01'),
(5, 1975.91, '2025-03-20 23:16:02'),
(5, 1978.57, '2025-03-20 23:17:01'),
(5, 1977.94, '2025-03-20 23:18:02'),
(5, 1977.91, '2025-03-20 23:19:02'),
(5, 1977.27, '2025-03-20 23:20:02'),
(5, 1978.28, '2025-03-20 23:21:01'),
(5, 1975.03, '2025-03-20 23:22:02'),
(5, 1976.27, '2025-03-20 23:23:02'),
(5, 1976.93, '2025-03-20 23:24:01'),
(5, 1976.27, '2025-03-20 23:25:02'),
(5, 1976.99, '2025-03-20 23:26:02'),
(5, 1977.32, '2025-03-20 23:27:02'),
(5, 1977.28, '2025-03-20 23:28:01'),
(5, 1975.47, '2025-03-20 23:29:02'),
(5, 1974.2, '2025-03-20 23:30:02'),
(5, 1973.98, '2025-03-20 23:31:02'),
(5, 1973.98, '2025-03-20 23:32:02'),
(5, 1975.89, '2025-03-20 23:33:01'),
(5, 1974.84, '2025-03-20 23:34:02'),
(5, 1976.39, '2025-03-20 23:35:02'),
(5, 1977.28, '2025-03-20 23:36:02'),
(5, 1978, '2025-03-20 23:37:01'),
(5, 1978.21, '2025-03-20 23:38:02'),
(5, 1977.64, '2025-03-20 23:39:02'),
(5, 1978.74, '2025-03-20 23:40:02'),
(5, 1977.37, '2025-03-20 23:41:01'),
(5, 1978.1, '2025-03-20 23:42:02'),
(5, 1978.15, '2025-03-20 23:43:02'),
(5, 1980.31, '2025-03-20 23:44:01'),
(5, 1979.74, '2025-03-20 23:45:02'),
(5, 1980.08, '2025-03-20 23:46:02'),
(5, 1981.86, '2025-03-20 23:47:01'),
(5, 1980.36, '2025-03-20 23:48:02'),
(5, 1980, '2025-03-20 23:49:02'),
(5, 1979.42, '2025-03-20 23:50:02'),
(5, 1978.31, '2025-03-20 23:51:01'),
(5, 1977.76, '2025-03-20 23:52:02'),
(5, 1977.09, '2025-03-20 23:53:02'),
(5, 1976.23, '2025-03-20 23:54:01'),
(5, 1977.28, '2025-03-20 23:55:02'),
(5, 1975.6, '2025-03-20 23:56:02'),
(5, 1975.37, '2025-03-20 23:57:02'),
(5, 1975.57, '2025-03-20 23:58:01'),
(5, 1975.99, '2025-03-20 23:59:02'),
(5, 1976.75, '2025-03-21 00:00:02'),
(5, 1975.91, '2025-03-21 00:01:02'),
(5, 1975.98, '2025-03-21 00:02:02'),
(5, 1974.39, '2025-03-21 00:03:02'),
(5, 1974.15, '2025-03-21 00:04:01'),
(5, 1974.24, '2025-03-21 00:05:02'),
(5, 1974.8, '2025-03-21 00:06:02'),
(5, 1976.58, '2025-03-21 00:07:02'),
(5, 1977.99, '2025-03-21 00:08:01'),
(5, 1979.29, '2025-03-21 00:09:02'),
(5, 1978.5, '2025-03-21 00:10:02'),
(5, 1979.29, '2025-03-21 00:11:02'),
(5, 1979.79, '2025-03-21 00:12:01'),
(5, 1979.75, '2025-03-21 00:13:02'),
(5, 1979.51, '2025-03-21 00:14:02'),
(5, 1976.19, '2025-03-21 00:15:02'),
(5, 1975.42, '2025-03-21 00:16:02'),
(5, 1976.39, '2025-03-21 00:17:01'),
(5, 1973.41, '2025-03-21 00:18:02'),
(5, 1973.02, '2025-03-21 00:19:02'),
(5, 1973.92, '2025-03-21 00:20:01'),
(5, 1973.04, '2025-03-21 00:21:02'),
(5, 1973.72, '2025-03-21 00:22:02'),
(5, 1973.81, '2025-03-21 00:23:02'),
(5, 1973.11, '2025-03-21 00:24:01'),
(5, 1972.88, '2025-03-21 00:25:02'),
(5, 1973.68, '2025-03-21 00:26:02'),
(5, 1975.46, '2025-03-21 00:27:01'),
(5, 1975.82, '2025-03-21 00:28:01'),
(5, 1976.07, '2025-03-21 00:29:02'),
(5, 1976.06, '2025-03-21 00:30:02'),
(5, 1975.88, '2025-03-21 00:31:01'),
(5, 1977.17, '2025-03-21 00:32:02'),
(5, 1978.11, '2025-03-21 00:33:02'),
(5, 1978.28, '2025-03-21 00:34:01'),
(5, 1978.29, '2025-03-21 00:35:02'),
(5, 1979.78, '2025-03-21 00:36:02'),
(5, 1979.71, '2025-03-21 00:37:02'),
(5, 1979.48, '2025-03-21 00:38:01'),
(5, 1978.34, '2025-03-21 00:39:02'),
(5, 1978.69, '2025-03-21 00:40:02'),
(5, 1978.9, '2025-03-21 00:41:01'),
(5, 1979.3, '2025-03-21 00:42:02'),
(5, 1979.9, '2025-03-21 00:43:02'),
(5, 1980.01, '2025-03-21 00:44:02'),
(5, 1979.29, '2025-03-21 00:45:01'),
(5, 1978.05, '2025-03-21 00:46:02'),
(5, 1977, '2025-03-21 00:47:02'),
(5, 1979.6, '2025-03-21 00:48:01'),
(5, 1979.9, '2025-03-21 00:49:01'),
(5, 1979.92, '2025-03-21 00:50:02'),
(5, 1981.32, '2025-03-21 00:51:02'),
(5, 1982.33, '2025-03-21 00:52:01'),
(5, 1981.97, '2025-03-21 00:53:02'),
(5, 1982.3, '2025-03-21 00:54:02'),
(5, 1982.33, '2025-03-21 00:55:02'),
(5, 1983.04, '2025-03-21 00:56:01'),
(5, 1982.73, '2025-03-21 00:57:01'),
(5, 1983.1, '2025-03-21 00:58:02'),
(5, 1983.03, '2025-03-21 00:59:02'),
(5, 1983.79, '2025-03-21 01:00:02'),
(5, 1983.48, '2025-03-21 01:01:02'),
(5, 1982.33, '2025-03-21 01:02:02'),
(5, 1982.34, '2025-03-21 01:03:02'),
(5, 1986.11, '2025-03-21 01:04:01'),
(5, 1985.62, '2025-03-21 01:05:03'),
(5, 1987.17, '2025-03-21 01:06:02'),
(5, 1988.3, '2025-03-21 01:07:01'),
(5, 1988.21, '2025-03-21 01:08:02'),
(5, 1989.09, '2025-03-21 01:09:02'),
(5, 1990.65, '2025-03-21 01:10:02'),
(5, 1993, '2025-03-21 01:11:01'),
(5, 1993.29, '2025-03-21 01:12:01'),
(5, 1992.24, '2025-03-21 01:13:02'),
(5, 1991.41, '2025-03-21 01:14:02'),
(5, 1990.85, '2025-03-21 01:15:02'),
(5, 1988.94, '2025-03-21 01:16:01'),
(5, 1988.15, '2025-03-21 01:17:02'),
(5, 1987.12, '2025-03-21 01:18:02'),
(5, 1985.79, '2025-03-21 01:19:02'),
(5, 1987, '2025-03-21 01:20:01'),
(5, 1985.84, '2025-03-21 01:21:02'),
(5, 1984.75, '2025-03-21 01:22:02'),
(5, 1985.09, '2025-03-21 01:23:01'),
(5, 1984.55, '2025-03-21 01:24:02'),
(5, 1983.33, '2025-03-21 01:25:02'),
(5, 1982.56, '2025-03-21 01:26:02'),
(5, 1982.57, '2025-03-21 01:27:01'),
(5, 1983.49, '2025-03-21 01:28:02'),
(5, 1983.47, '2025-03-21 01:29:02'),
(5, 1983.2, '2025-03-21 01:30:01'),
(5, 1983.27, '2025-03-21 01:31:02'),
(5, 1985.36, '2025-03-21 01:32:02'),
(5, 1984.19, '2025-03-21 01:33:01'),
(5, 1985.58, '2025-03-21 01:34:02'),
(5, 1985.68, '2025-03-21 01:35:02'),
(5, 1985.81, '2025-03-21 01:36:02'),
(5, 1987.16, '2025-03-21 01:37:01'),
(5, 1988.32, '2025-03-21 01:38:02'),
(5, 1990.17, '2025-03-21 01:39:02'),
(5, 1989.76, '2025-03-21 01:40:01'),
(5, 1988.89, '2025-03-21 01:41:02'),
(5, 1988, '2025-03-21 01:42:02'),
(5, 1989.39, '2025-03-21 01:43:01'),
(5, 1989.77, '2025-03-21 01:44:02'),
(5, 1987.36, '2025-03-21 01:45:02'),
(5, 1988.15, '2025-03-21 01:46:02'),
(5, 1987.38, '2025-03-21 01:47:01'),
(5, 1989.76, '2025-03-21 01:48:02'),
(5, 1989.68, '2025-03-21 01:49:02'),
(5, 1990.6, '2025-03-21 01:50:02'),
(5, 1990.3, '2025-03-21 01:51:01'),
(5, 1992.09, '2025-03-21 01:52:02'),
(5, 1993.02, '2025-03-21 01:53:02'),
(5, 1993.6, '2025-03-21 01:54:02'),
(5, 1993.02, '2025-03-21 01:55:01'),
(5, 1992.43, '2025-03-21 01:56:02'),
(5, 1992.36, '2025-03-21 01:57:02'),
(5, 1991.42, '2025-03-21 01:58:01'),
(5, 1991.41, '2025-03-21 01:59:02'),
(5, 1991.43, '2025-03-21 02:00:02'),
(5, 1990.66, '2025-03-21 02:01:01'),
(5, 1992.43, '2025-03-21 02:02:02'),
(5, 1994, '2025-03-21 02:03:02'),
(5, 1994.3, '2025-03-21 02:04:01'),
(5, 1994.59, '2025-03-21 02:05:02'),
(5, 1995.35, '2025-03-21 02:06:02'),
(5, 1995.83, '2025-03-21 02:07:02'),
(5, 1996.25, '2025-03-21 02:08:01'),
(5, 1995.05, '2025-03-21 02:09:02'),
(5, 1995.22, '2025-03-21 02:10:02'),
(5, 1994.59, '2025-03-21 02:11:01'),
(5, 1995.82, '2025-03-21 02:12:02'),
(5, 1995.33, '2025-03-21 02:13:02'),
(5, 1996.02, '2025-03-21 02:14:01'),
(5, 1995.21, '2025-03-21 02:15:03'),
(5, 1994.44, '2025-03-21 02:16:02'),
(5, 1992.06, '2025-03-21 02:17:02'),
(5, 1992.39, '2025-03-21 02:18:01'),
(5, 1991.77, '2025-03-21 02:19:02'),
(5, 1991.42, '2025-03-21 02:20:02'),
(5, 1990.76, '2025-03-21 02:21:01'),
(5, 1990.99, '2025-03-21 02:22:02'),
(5, 1992.12, '2025-03-21 02:23:02'),
(5, 1987.99, '2025-03-21 02:24:01'),
(5, 1988.87, '2025-03-21 02:25:02'),
(5, 1987.39, '2025-03-21 02:26:02'),
(5, 1987.96, '2025-03-21 02:27:01'),
(5, 1986.79, '2025-03-21 02:28:02'),
(5, 1987.59, '2025-03-21 02:29:02'),
(5, 1986.36, '2025-03-21 02:30:02'),
(5, 1984.72, '2025-03-21 02:31:02'),
(5, 1986.37, '2025-03-21 02:32:02'),
(5, 1987.96, '2025-03-21 02:33:01'),
(5, 1988.2, '2025-03-21 02:34:02'),
(5, 1988.72, '2025-03-21 02:35:02'),
(5, 1987.61, '2025-03-21 02:36:01'),
(5, 1989.4, '2025-03-21 02:37:02'),
(5, 1990, '2025-03-21 02:38:02'),
(5, 1988.99, '2025-03-21 02:39:01'),
(5, 1989.95, '2025-03-21 02:40:01'),
(5, 1988.41, '2025-03-21 02:41:02'),
(5, 1990.24, '2025-03-21 02:42:02'),
(5, 1989.91, '2025-03-21 02:43:02'),
(5, 1989.78, '2025-03-21 02:44:01'),
(5, 1990.03, '2025-03-21 02:45:02'),
(5, 1989, '2025-03-21 02:46:02'),
(5, 1990.52, '2025-03-21 02:47:02'),
(5, 1992.39, '2025-03-21 02:48:02'),
(5, 1991.89, '2025-03-21 02:49:01'),
(5, 1991.61, '2025-03-21 02:50:02'),
(5, 1991.8, '2025-03-21 02:51:02'),
(5, 1992.63, '2025-03-21 02:52:01'),
(5, 1991.11, '2025-03-21 02:53:02'),
(5, 1992.44, '2025-03-21 02:54:02'),
(5, 1992.52, '2025-03-21 02:55:02'),
(5, 1992.03, '2025-03-21 02:56:02'),
(5, 1993.07, '2025-03-21 02:57:02'),
(5, 1994.51, '2025-03-21 02:58:01'),
(5, 1994.19, '2025-03-21 02:59:02'),
(5, 1994.29, '2025-03-21 03:00:02'),
(5, 1994.93, '2025-03-21 03:01:02'),
(5, 1994.45, '2025-03-21 03:02:01'),
(5, 1993.86, '2025-03-21 03:03:01'),
(5, 1991.73, '2025-03-21 03:04:02'),
(5, 1991.61, '2025-03-21 03:05:02'),
(5, 1991.2, '2025-03-21 03:06:01'),
(5, 1991.42, '2025-03-21 03:07:01'),
(5, 1992.11, '2025-03-21 03:08:02'),
(5, 1992.15, '2025-03-21 03:09:02'),
(5, 1992.6, '2025-03-21 03:10:01'),
(5, 1991.02, '2025-03-21 03:11:02'),
(5, 1990.41, '2025-03-21 03:12:02'),
(5, 1991.55, '2025-03-21 03:13:02'),
(5, 1991.45, '2025-03-21 03:14:01'),
(5, 1991.56, '2025-03-21 03:15:02'),
(5, 1990.52, '2025-03-21 03:16:02'),
(5, 1989.11, '2025-03-21 03:17:01'),
(5, 1988.38, '2025-03-21 03:18:02'),
(5, 1988.39, '2025-03-21 03:19:02'),
(5, 1987.76, '2025-03-21 03:20:02'),
(5, 1988.07, '2025-03-21 03:21:01'),
(5, 1987.35, '2025-03-21 03:22:02'),
(5, 1986.06, '2025-03-21 03:23:02'),
(5, 1985.45, '2025-03-21 03:24:01'),
(5, 1987.77, '2025-03-21 03:25:01'),
(5, 1988.51, '2025-03-21 03:26:02'),
(5, 1988.79, '2025-03-21 03:27:02'),
(5, 1988.57, '2025-03-21 03:28:01'),
(5, 1987.96, '2025-03-21 03:29:02'),
(5, 1988.39, '2025-03-21 03:30:02'),
(5, 1987.04, '2025-03-21 03:31:01'),
(5, 1987.16, '2025-03-21 03:32:02'),
(5, 1985.73, '2025-03-21 03:33:02'),
(5, 1986.84, '2025-03-21 03:34:02'),
(5, 1986.99, '2025-03-21 03:35:01'),
(5, 1989.06, '2025-03-21 03:36:02'),
(5, 1989.99, '2025-03-21 03:37:02'),
(5, 1990.75, '2025-03-21 03:38:02'),
(5, 1989.62, '2025-03-21 03:39:01'),
(5, 1990, '2025-03-21 03:40:02'),
(5, 1989.11, '2025-03-21 03:41:02'),
(5, 1989.85, '2025-03-21 03:42:02'),
(5, 1989.6, '2025-03-21 03:43:02'),
(5, 1989.28, '2025-03-21 03:44:01'),
(5, 1988.97, '2025-03-21 03:45:02'),
(5, 1989.39, '2025-03-21 03:46:02'),
(5, 1989.51, '2025-03-21 03:47:01'),
(5, 1989.53, '2025-03-21 03:48:02'),
(5, 1988.39, '2025-03-21 03:49:02'),
(5, 1988.59, '2025-03-21 03:50:01'),
(5, 1990.29, '2025-03-21 03:51:02'),
(5, 1988.75, '2025-03-21 03:52:02'),
(5, 1987.64, '2025-03-21 03:53:02'),
(5, 1986.36, '2025-03-21 03:54:02'),
(5, 1986.95, '2025-03-21 03:55:01'),
(5, 1984.93, '2025-03-21 03:56:01'),
(5, 1986.07, '2025-03-21 03:57:02'),
(5, 1986.89, '2025-03-21 03:58:02'),
(5, 1986.79, '2025-03-21 03:59:02'),
(5, 1987.92, '2025-03-21 04:00:02'),
(5, 1987.1, '2025-03-21 04:01:01'),
(5, 1986.66, '2025-03-21 04:02:02'),
(5, 1985.31, '2025-03-21 04:03:01'),
(5, 1984.91, '2025-03-21 04:04:02'),
(5, 1985.62, '2025-03-21 04:05:02'),
(5, 1984.12, '2025-03-21 04:06:01'),
(5, 1983.34, '2025-03-21 04:07:01'),
(5, 1979.8, '2025-03-21 04:08:02'),
(5, 1977.68, '2025-03-21 04:09:02'),
(5, 1978.2, '2025-03-21 04:10:01'),
(5, 1977.18, '2025-03-21 04:11:02'),
(5, 1978.04, '2025-03-21 04:12:02'),
(5, 1979.29, '2025-03-21 04:13:02'),
(5, 1977.27, '2025-03-21 04:14:01'),
(5, 1976.9, '2025-03-21 04:15:02'),
(5, 1978, '2025-03-21 04:16:02'),
(5, 1973.49, '2025-03-21 04:17:02'),
(5, 1975.24, '2025-03-21 04:18:01'),
(5, 1977.28, '2025-03-21 04:19:02'),
(5, 1978.78, '2025-03-21 04:20:02'),
(5, 1978.98, '2025-03-21 04:21:02'),
(5, 1980.56, '2025-03-21 04:22:01'),
(5, 1980.45, '2025-03-21 04:23:02'),
(5, 1979.37, '2025-03-21 04:24:02'),
(5, 1980.41, '2025-03-21 04:25:02'),
(5, 1980.81, '2025-03-21 04:26:01'),
(5, 1979.83, '2025-03-21 04:27:02'),
(5, 1977.75, '2025-03-21 04:28:02'),
(5, 1979.51, '2025-03-21 04:29:01'),
(5, 1981.01, '2025-03-21 04:30:02'),
(5, 1981.61, '2025-03-21 04:31:02'),
(5, 1980.86, '2025-03-21 04:32:02'),
(5, 1980.36, '2025-03-21 04:33:01'),
(5, 1979.51, '2025-03-21 04:34:02'),
(5, 1980.43, '2025-03-21 04:35:02'),
(5, 1979.76, '2025-03-21 04:36:02'),
(5, 1979.85, '2025-03-21 04:37:01'),
(5, 1979.13, '2025-03-21 04:38:02'),
(5, 1978.99, '2025-03-21 04:39:02'),
(5, 1979.57, '2025-03-21 04:40:02'),
(5, 1979.51, '2025-03-21 04:41:01'),
(5, 1980.3, '2025-03-21 04:42:02'),
(5, 1979.99, '2025-03-21 04:43:02'),
(5, 1980.48, '2025-03-21 04:44:02'),
(5, 1978.89, '2025-03-21 04:45:02'),
(5, 1979.29, '2025-03-21 04:46:02'),
(5, 1980.34, '2025-03-21 04:47:02'),
(5, 1980.85, '2025-03-21 04:48:02'),
(5, 1981.31, '2025-03-21 04:49:01'),
(5, 1980.94, '2025-03-21 04:50:02'),
(5, 1981, '2025-03-21 04:51:02'),
(5, 1979.32, '2025-03-21 04:52:01'),
(5, 1976.98, '2025-03-21 04:53:02'),
(5, 1978.07, '2025-03-21 04:54:02'),
(5, 1978.13, '2025-03-21 04:55:02'),
(5, 1978.96, '2025-03-21 04:56:02'),
(5, 1978.97, '2025-03-21 04:57:01'),
(5, 1978.01, '2025-03-21 04:58:02'),
(5, 1977.93, '2025-03-21 04:59:02'),
(5, 1978.16, '2025-03-21 05:00:02'),
(5, 1979.29, '2025-03-21 05:01:02'),
(5, 1980.31, '2025-03-21 05:02:02'),
(5, 1980.47, '2025-03-21 05:03:01'),
(5, 1979.59, '2025-03-21 05:04:02'),
(5, 1980.87, '2025-03-21 05:05:02'),
(5, 1980.85, '2025-03-21 05:06:02'),
(5, 1980.85, '2025-03-21 05:07:01'),
(5, 1980.5, '2025-03-21 05:08:02'),
(5, 1981.01, '2025-03-21 05:09:02'),
(5, 1982.04, '2025-03-21 05:10:02'),
(5, 1981.36, '2025-03-21 05:11:01'),
(5, 1982.67, '2025-03-21 05:12:02'),
(5, 1982.7, '2025-03-21 05:13:02'),
(5, 1982.79, '2025-03-21 05:14:01'),
(5, 1983.11, '2025-03-21 05:15:02'),
(5, 1982.81, '2025-03-21 05:16:02'),
(5, 1982.11, '2025-03-21 05:17:01'),
(5, 1982.09, '2025-03-21 05:18:02'),
(5, 1982.32, '2025-03-21 05:19:02'),
(5, 1983.33, '2025-03-21 05:20:02'),
(5, 1983.79, '2025-03-21 05:21:01'),
(5, 1984.94, '2025-03-21 05:22:02'),
(5, 1985.36, '2025-03-21 05:23:02'),
(5, 1985.23, '2025-03-21 05:24:01'),
(5, 1984.04, '2025-03-21 05:25:01'),
(5, 1983.68, '2025-03-21 05:26:02'),
(5, 1984.78, '2025-03-21 05:27:02'),
(5, 1985.14, '2025-03-21 05:28:01'),
(5, 1986.06, '2025-03-21 05:29:02'),
(5, 1986.88, '2025-03-21 05:30:02'),
(5, 1986.96, '2025-03-21 05:31:02'),
(5, 1986.91, '2025-03-21 05:32:02'),
(5, 1988.34, '2025-03-21 05:33:02'),
(5, 1987.63, '2025-03-21 05:34:01'),
(5, 1988.31, '2025-03-21 05:35:02'),
(5, 1988.28, '2025-03-21 05:36:02'),
(5, 1989.4, '2025-03-21 05:37:02'),
(5, 1988.24, '2025-03-21 05:38:01'),
(5, 1987.69, '2025-03-21 05:39:02'),
(5, 1987.07, '2025-03-21 05:40:02'),
(5, 1986.88, '2025-03-21 05:41:02'),
(5, 1986.17, '2025-03-21 05:42:01'),
(5, 1985.92, '2025-03-21 05:43:02'),
(5, 1985.75, '2025-03-21 05:44:02'),
(5, 1985.84, '2025-03-21 05:45:02'),
(5, 1985.57, '2025-03-21 05:46:01'),
(5, 1986.39, '2025-03-21 05:47:02'),
(5, 1986.93, '2025-03-21 05:48:02'),
(5, 1986.48, '2025-03-21 05:49:02'),
(5, 1987.27, '2025-03-21 05:50:01'),
(5, 1987.59, '2025-03-21 05:51:02'),
(5, 1986.36, '2025-03-21 05:52:02'),
(5, 1983.75, '2025-03-21 05:53:02'),
(5, 1984.25, '2025-03-21 05:54:01'),
(5, 1983.68, '2025-03-21 05:55:02'),
(5, 1983.57, '2025-03-21 05:56:02'),
(5, 1982.66, '2025-03-21 05:57:01'),
(5, 1983.33, '2025-03-21 05:58:02'),
(5, 1983.86, '2025-03-21 05:59:02'),
(5, 1983.34, '2025-03-21 06:00:02'),
(5, 1983.13, '2025-03-21 06:01:01'),
(5, 1982.88, '2025-03-21 06:02:02'),
(5, 1981.64, '2025-03-21 06:03:02'),
(5, 1981.32, '2025-03-21 06:04:01'),
(5, 1980.59, '2025-03-21 06:05:02'),
(5, 1979.29, '2025-03-21 06:06:02'),
(5, 1977.64, '2025-03-21 06:07:02'),
(5, 1975.74, '2025-03-21 06:08:01'),
(5, 1976.42, '2025-03-21 06:09:02'),
(5, 1976.54, '2025-03-21 06:10:02'),
(5, 1975.02, '2025-03-21 06:11:02'),
(5, 1975.72, '2025-03-21 06:12:01'),
(5, 1975.25, '2025-03-21 06:13:02'),
(5, 1976.56, '2025-03-21 06:14:02'),
(5, 1975.71, '2025-03-21 06:15:01'),
(5, 1974.41, '2025-03-21 06:16:02'),
(5, 1977.75, '2025-03-21 06:17:01'),
(5, 1977.58, '2025-03-21 06:18:02'),
(5, 1975.71, '2025-03-21 06:19:02'),
(5, 1975.43, '2025-03-21 06:20:02'),
(5, 1975.26, '2025-03-21 06:21:01'),
(5, 1975.49, '2025-03-21 06:22:02'),
(5, 1976.23, '2025-03-21 06:23:02'),
(5, 1977.27, '2025-03-21 06:24:01'),
(5, 1977.41, '2025-03-21 06:25:02'),
(5, 1977.01, '2025-03-21 06:26:02'),
(5, 1978.02, '2025-03-21 06:27:02'),
(5, 1975.26, '2025-03-21 06:28:01'),
(5, 1973.31, '2025-03-21 06:29:02'),
(5, 1972.07, '2025-03-21 06:30:02'),
(5, 1971.21, '2025-03-21 06:31:01'),
(5, 1972.95, '2025-03-21 06:32:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1974.43, '2025-03-21 06:33:02'),
(5, 1975, '2025-03-21 06:34:02'),
(5, 1974.76, '2025-03-21 06:35:02'),
(5, 1975.98, '2025-03-21 06:36:01'),
(5, 1975.51, '2025-03-21 06:37:02'),
(5, 1974.98, '2025-03-21 06:38:01'),
(5, 1973.38, '2025-03-21 06:39:02'),
(5, 1973.22, '2025-03-21 06:40:02'),
(5, 1973.23, '2025-03-21 06:41:01'),
(5, 1973.79, '2025-03-21 06:42:02'),
(5, 1974.01, '2025-03-21 06:43:02'),
(5, 1973.01, '2025-03-21 06:44:02'),
(5, 1972.23, '2025-03-21 06:45:01'),
(5, 1973.4, '2025-03-21 06:46:02'),
(5, 1972.41, '2025-03-21 06:47:01'),
(5, 1971.47, '2025-03-21 06:48:02'),
(5, 1972.49, '2025-03-21 06:49:02'),
(5, 1971.25, '2025-03-21 06:50:01'),
(5, 1972.65, '2025-03-21 06:51:02'),
(5, 1971.21, '2025-03-21 06:52:02'),
(5, 1968.87, '2025-03-21 06:53:01'),
(5, 1970.87, '2025-03-21 06:54:02'),
(5, 1971.39, '2025-03-21 06:55:02'),
(5, 1971.04, '2025-03-21 06:56:01'),
(5, 1972.44, '2025-03-21 06:57:02'),
(5, 1972.16, '2025-03-21 06:58:02'),
(5, 1973.7, '2025-03-21 06:59:01'),
(5, 1974.43, '2025-03-21 07:00:02'),
(5, 1973.9, '2025-03-21 07:01:02'),
(5, 1973.24, '2025-03-21 07:02:01'),
(5, 1973.61, '2025-03-21 07:03:02'),
(5, 1973.41, '2025-03-21 07:04:02'),
(5, 1974.42, '2025-03-21 07:05:01'),
(5, 1973.59, '2025-03-21 07:06:02'),
(5, 1973.71, '2025-03-21 07:07:01'),
(5, 1971.79, '2025-03-21 07:08:02'),
(5, 1970.92, '2025-03-21 07:09:02'),
(5, 1970.7, '2025-03-21 07:10:01'),
(5, 1972.54, '2025-03-21 07:11:02'),
(5, 1971.75, '2025-03-21 07:12:02'),
(5, 1973.24, '2025-03-21 07:13:01'),
(5, 1972.01, '2025-03-21 07:14:02'),
(5, 1971.75, '2025-03-21 07:15:02'),
(5, 1972.98, '2025-03-21 07:16:02'),
(5, 1972.22, '2025-03-21 07:17:02'),
(5, 1968.26, '2025-03-21 07:18:01'),
(5, 1970.96, '2025-03-21 07:19:02'),
(5, 1971.86, '2025-03-21 07:20:02'),
(5, 1971.96, '2025-03-21 07:21:01'),
(5, 1974.36, '2025-03-21 07:22:02'),
(5, 1974.5, '2025-03-21 07:23:02'),
(5, 1974, '2025-03-21 07:24:01'),
(5, 1974.64, '2025-03-21 07:25:02'),
(5, 1973.89, '2025-03-21 07:26:02'),
(5, 1975.08, '2025-03-21 07:27:02'),
(5, 1974.77, '2025-03-21 07:28:01'),
(5, 1975.9, '2025-03-21 07:29:02'),
(5, 1976.18, '2025-03-21 07:30:02'),
(5, 1975.44, '2025-03-21 07:31:01'),
(5, 1973.88, '2025-03-21 07:32:02'),
(5, 1973.45, '2025-03-21 07:33:02'),
(5, 1974.71, '2025-03-21 07:34:01'),
(5, 1973.98, '2025-03-21 07:35:02'),
(5, 1973.99, '2025-03-21 07:36:01'),
(5, 1976.47, '2025-03-21 07:37:02'),
(5, 1975.8, '2025-03-21 07:38:02'),
(5, 1977.01, '2025-03-21 07:39:01'),
(5, 1978.7, '2025-03-21 07:40:02'),
(5, 1978, '2025-03-21 07:41:02'),
(5, 1976.68, '2025-03-21 07:42:01'),
(5, 1975.82, '2025-03-21 07:43:02'),
(5, 1975.33, '2025-03-21 07:44:02'),
(5, 1974.09, '2025-03-21 07:45:01'),
(5, 1974, '2025-03-21 07:46:02'),
(5, 1973.41, '2025-03-21 07:47:02'),
(5, 1970.16, '2025-03-21 07:48:02'),
(5, 1969.52, '2025-03-21 07:49:01'),
(5, 1969.29, '2025-03-21 07:50:02'),
(5, 1968.37, '2025-03-21 07:51:01'),
(5, 1970.67, '2025-03-21 07:52:02'),
(5, 1971.16, '2025-03-21 07:53:02'),
(5, 1971.42, '2025-03-21 07:54:01'),
(5, 1972.59, '2025-03-21 07:55:02'),
(5, 1971.99, '2025-03-21 07:56:02'),
(5, 1972.41, '2025-03-21 07:57:01'),
(5, 1972.88, '2025-03-21 07:58:02'),
(5, 1972.91, '2025-03-21 07:59:02'),
(5, 1973.47, '2025-03-21 08:00:01'),
(5, 1973.75, '2025-03-21 08:01:02'),
(5, 1972.5, '2025-03-21 08:02:02'),
(5, 1972.46, '2025-03-21 08:03:02'),
(5, 1970.87, '2025-03-21 08:04:01'),
(5, 1971.09, '2025-03-21 08:05:02'),
(5, 1970.34, '2025-03-21 08:06:02'),
(5, 1971.61, '2025-03-21 08:07:01'),
(5, 1970.21, '2025-03-21 08:08:02'),
(5, 1969.29, '2025-03-21 08:09:02'),
(5, 1971.54, '2025-03-21 08:10:01'),
(5, 1973.53, '2025-03-21 08:11:02'),
(5, 1972.14, '2025-03-21 08:12:02'),
(5, 1972.23, '2025-03-21 08:13:01'),
(5, 1972.47, '2025-03-21 08:14:02'),
(5, 1973.04, '2025-03-21 08:15:02'),
(5, 1970.84, '2025-03-21 08:16:01'),
(5, 1967.92, '2025-03-21 08:17:02'),
(5, 1968.69, '2025-03-21 08:18:02'),
(5, 1967.3, '2025-03-21 08:19:01'),
(5, 1967.73, '2025-03-21 08:20:02'),
(5, 1967.83, '2025-03-21 08:21:02'),
(5, 1967.03, '2025-03-21 08:22:01'),
(5, 1968, '2025-03-21 08:23:02'),
(5, 1970.2, '2025-03-21 08:24:02'),
(5, 1969.81, '2025-03-21 08:25:01'),
(5, 1971.22, '2025-03-21 08:26:02'),
(5, 1969.34, '2025-03-21 08:27:02'),
(5, 1970.78, '2025-03-21 08:28:01'),
(5, 1972.6, '2025-03-21 08:29:02'),
(5, 1972.65, '2025-03-21 08:30:01'),
(5, 1970.92, '2025-03-21 08:31:01'),
(5, 1970.6, '2025-03-21 08:32:02'),
(5, 1971.34, '2025-03-21 08:33:02'),
(5, 1971.5, '2025-03-21 08:34:02'),
(5, 1970.21, '2025-03-21 08:35:01'),
(5, 1971.16, '2025-03-21 08:36:02'),
(5, 1971.22, '2025-03-21 08:37:01'),
(5, 1971.21, '2025-03-21 08:38:02'),
(5, 1969.6, '2025-03-21 08:39:02'),
(5, 1968.5, '2025-03-21 08:40:01'),
(5, 1969.03, '2025-03-21 08:41:02'),
(5, 1970.22, '2025-03-21 08:42:02'),
(5, 1971.06, '2025-03-21 08:43:01'),
(5, 1971.11, '2025-03-21 08:44:02'),
(5, 1971.91, '2025-03-21 08:45:02'),
(5, 1974.7, '2025-03-21 08:46:02'),
(5, 1974.58, '2025-03-21 08:47:02'),
(5, 1975.66, '2025-03-21 08:48:01'),
(5, 1973.01, '2025-03-21 08:49:02'),
(5, 1973.86, '2025-03-21 08:50:01'),
(5, 1976.27, '2025-03-21 08:51:02'),
(5, 1975.49, '2025-03-21 08:52:02'),
(5, 1974.79, '2025-03-21 08:53:01'),
(5, 1976.28, '2025-03-21 08:54:02'),
(5, 1975.95, '2025-03-21 08:55:02'),
(5, 1976.03, '2025-03-21 08:56:01'),
(5, 1977.52, '2025-03-21 08:57:02'),
(5, 1977.46, '2025-03-21 08:58:02'),
(5, 1977.17, '2025-03-21 08:59:01'),
(5, 1976.78, '2025-03-21 09:00:02'),
(5, 1977.68, '2025-03-21 09:01:02'),
(5, 1978.69, '2025-03-21 09:02:01'),
(5, 1979.57, '2025-03-21 09:03:02'),
(5, 1979.55, '2025-03-21 09:04:02'),
(5, 1981.66, '2025-03-21 09:05:01'),
(5, 1980, '2025-03-21 09:06:02'),
(5, 1980.31, '2025-03-21 09:07:02'),
(5, 1980.77, '2025-03-21 09:08:01'),
(5, 1978.42, '2025-03-21 09:09:02'),
(5, 1978.21, '2025-03-21 09:10:02'),
(5, 1976.73, '2025-03-21 09:11:01'),
(5, 1976.43, '2025-03-21 09:12:02'),
(5, 1975.9, '2025-03-21 09:13:02'),
(5, 1976.53, '2025-03-21 09:14:01'),
(5, 1977.08, '2025-03-21 09:15:02'),
(5, 1974.62, '2025-03-21 09:16:02'),
(5, 1973.68, '2025-03-21 09:17:02'),
(5, 1974.65, '2025-03-21 09:18:02'),
(5, 1972.9, '2025-03-21 09:19:01'),
(5, 1970.65, '2025-03-21 09:20:02'),
(5, 1969.99, '2025-03-21 09:21:02'),
(5, 1969.97, '2025-03-21 09:22:01'),
(5, 1968.8, '2025-03-21 09:23:02'),
(5, 1970.39, '2025-03-21 09:24:02'),
(5, 1970.21, '2025-03-21 09:25:01'),
(5, 1969.2, '2025-03-21 09:26:02'),
(5, 1970.82, '2025-03-21 09:27:02'),
(5, 1970.01, '2025-03-21 09:28:01'),
(5, 1970, '2025-03-21 09:29:02'),
(5, 1971.61, '2025-03-21 09:30:02'),
(5, 1971.02, '2025-03-21 09:31:02'),
(5, 1969.99, '2025-03-21 09:32:02'),
(5, 1967.52, '2025-03-21 09:33:01'),
(5, 1968.39, '2025-03-21 09:34:02'),
(5, 1965.09, '2025-03-21 09:35:02'),
(5, 1964.99, '2025-03-21 09:36:01'),
(5, 1966.6, '2025-03-21 09:37:02'),
(5, 1967.9, '2025-03-21 09:38:02'),
(5, 1969.88, '2025-03-21 09:39:01'),
(5, 1970.31, '2025-03-21 09:40:02'),
(5, 1971.61, '2025-03-21 09:41:02'),
(5, 1972.8, '2025-03-21 09:42:02'),
(5, 1970.27, '2025-03-21 09:43:01'),
(5, 1970.39, '2025-03-21 09:44:02'),
(5, 1968.97, '2025-03-21 09:45:02'),
(5, 1971.21, '2025-03-21 09:46:01'),
(5, 1971.94, '2025-03-21 09:47:02'),
(5, 1971.48, '2025-03-21 09:48:02'),
(5, 1970.34, '2025-03-21 09:49:01'),
(5, 1968.43, '2025-03-21 09:50:02'),
(5, 1969.99, '2025-03-21 09:51:02'),
(5, 1972.06, '2025-03-21 09:52:01'),
(5, 1971.22, '2025-03-21 09:53:02'),
(5, 1973.5, '2025-03-21 09:54:02'),
(5, 1974.36, '2025-03-21 09:55:01'),
(5, 1974.49, '2025-03-21 09:56:02'),
(5, 1974.03, '2025-03-21 09:57:02'),
(5, 1973.74, '2025-03-21 09:58:01'),
(5, 1974.82, '2025-03-21 09:59:02'),
(5, 1974.92, '2025-03-21 10:00:02'),
(5, 1973.23, '2025-03-21 10:01:02'),
(5, 1972.86, '2025-03-21 10:02:02'),
(5, 1972.53, '2025-03-21 10:03:01'),
(5, 1971.86, '2025-03-21 10:04:02'),
(5, 1970.01, '2025-03-21 10:05:02'),
(5, 1968.32, '2025-03-21 10:06:01'),
(5, 1970.21, '2025-03-21 10:07:02'),
(5, 1969.55, '2025-03-21 10:08:02'),
(5, 1969.5, '2025-03-21 10:09:01'),
(5, 1970.5, '2025-03-21 10:10:02'),
(5, 1970.21, '2025-03-21 10:11:02'),
(5, 1969.89, '2025-03-21 10:12:01'),
(5, 1972.28, '2025-03-21 10:13:02'),
(5, 1971.81, '2025-03-21 10:14:02'),
(5, 1973, '2025-03-21 10:15:02'),
(5, 1973.9, '2025-03-21 10:16:02'),
(5, 1973.68, '2025-03-21 10:17:01'),
(5, 1973.6, '2025-03-21 10:18:02'),
(5, 1973.33, '2025-03-21 10:19:02'),
(5, 1975.01, '2025-03-21 10:20:01'),
(5, 1977.6, '2025-03-21 10:21:02'),
(5, 1977.01, '2025-03-21 10:22:01'),
(5, 1978.29, '2025-03-21 10:23:02'),
(5, 1978.07, '2025-03-21 10:24:02'),
(5, 1977.94, '2025-03-21 10:25:01'),
(5, 1978.41, '2025-03-21 10:26:02'),
(5, 1979.17, '2025-03-21 10:27:01'),
(5, 1978.6, '2025-03-21 10:28:01'),
(5, 1977.28, '2025-03-21 10:29:02'),
(5, 1976.95, '2025-03-21 10:30:01'),
(5, 1976.26, '2025-03-21 10:31:02'),
(5, 1975.92, '2025-03-21 10:32:01'),
(5, 1976.29, '2025-03-21 10:33:02'),
(5, 1978.28, '2025-03-21 10:34:01'),
(5, 1977.94, '2025-03-21 10:35:02'),
(5, 1977.18, '2025-03-21 10:36:02'),
(5, 1978.81, '2025-03-21 10:37:01'),
(5, 1978.8, '2025-03-21 10:38:02'),
(5, 1978.24, '2025-03-21 10:39:02'),
(5, 1975.19, '2025-03-21 10:40:01'),
(5, 1975.77, '2025-03-21 10:41:02'),
(5, 1975.01, '2025-03-21 10:42:02'),
(5, 1976.02, '2025-03-21 10:43:01'),
(5, 1973.67, '2025-03-21 10:44:02'),
(5, 1972.6, '2025-03-21 10:45:01'),
(5, 1972, '2025-03-21 10:46:02'),
(5, 1971.44, '2025-03-21 10:47:02'),
(5, 1970.26, '2025-03-21 10:48:01'),
(5, 1970.05, '2025-03-21 10:49:02'),
(5, 1969.84, '2025-03-21 10:50:02'),
(5, 1969.82, '2025-03-21 10:51:01'),
(5, 1969.8, '2025-03-21 10:52:02'),
(5, 1970.21, '2025-03-21 10:53:01'),
(5, 1970.01, '2025-03-21 10:54:02'),
(5, 1968.41, '2025-03-21 10:55:02'),
(5, 1968.81, '2025-03-21 10:56:01'),
(5, 1968.27, '2025-03-21 10:57:02'),
(5, 1969.17, '2025-03-21 10:58:02'),
(5, 1969.17, '2025-03-21 10:59:01'),
(5, 1969.2, '2025-03-21 11:00:02'),
(5, 1970.3, '2025-03-21 11:01:02'),
(5, 1970.99, '2025-03-21 11:02:01'),
(5, 1969.1, '2025-03-21 11:03:02'),
(5, 1968.11, '2025-03-21 11:04:02'),
(5, 1970.77, '2025-03-21 11:05:02'),
(5, 1971.62, '2025-03-21 11:06:01'),
(5, 1972.49, '2025-03-21 11:07:02'),
(5, 1972.52, '2025-03-21 11:08:02'),
(5, 1972.41, '2025-03-21 11:09:01'),
(5, 1970.82, '2025-03-21 11:10:02'),
(5, 1968.81, '2025-03-21 11:11:02'),
(5, 1969.47, '2025-03-21 11:12:01'),
(5, 1968.79, '2025-03-21 11:13:02'),
(5, 1968.18, '2025-03-21 11:14:02'),
(5, 1970.21, '2025-03-21 11:15:02'),
(5, 1971.15, '2025-03-21 11:16:02'),
(5, 1971.22, '2025-03-21 11:17:01'),
(5, 1967.5, '2025-03-21 11:18:02'),
(5, 1966, '2025-03-21 11:19:02'),
(5, 1965.9, '2025-03-21 11:20:01'),
(5, 1963.14, '2025-03-21 11:21:02'),
(5, 1960.11, '2025-03-21 11:22:02'),
(5, 1961.85, '2025-03-21 11:23:02'),
(5, 1959.46, '2025-03-21 11:24:01'),
(5, 1962.34, '2025-03-21 11:25:02'),
(5, 1962.12, '2025-03-21 11:26:02'),
(5, 1959.94, '2025-03-21 11:27:01'),
(5, 1961.79, '2025-03-21 11:28:02'),
(5, 1961.11, '2025-03-21 11:29:02'),
(5, 1962.1, '2025-03-21 11:30:02'),
(5, 1960.31, '2025-03-21 11:31:02'),
(5, 1958.08, '2025-03-21 11:32:02'),
(5, 1959.69, '2025-03-21 11:33:02'),
(5, 1958.57, '2025-03-21 11:34:01'),
(5, 1959.82, '2025-03-21 11:35:02'),
(5, 1960, '2025-03-21 11:36:02'),
(5, 1956.81, '2025-03-21 11:37:02'),
(5, 1959.16, '2025-03-21 11:38:01'),
(5, 1959.65, '2025-03-21 11:39:01'),
(5, 1962.32, '2025-03-21 11:40:02'),
(5, 1962.75, '2025-03-21 11:41:01'),
(5, 1964.99, '2025-03-21 11:42:02'),
(5, 1965.56, '2025-03-21 11:43:02'),
(5, 1964.32, '2025-03-21 11:44:01'),
(5, 1965.62, '2025-03-21 11:45:02'),
(5, 1967.39, '2025-03-21 11:46:02'),
(5, 1966.98, '2025-03-21 11:47:01'),
(5, 1966.2, '2025-03-21 11:48:02'),
(5, 1966.71, '2025-03-21 11:49:02'),
(5, 1966.81, '2025-03-21 11:50:01'),
(5, 1965.47, '2025-03-21 11:51:02'),
(5, 1968.92, '2025-03-21 11:52:01'),
(5, 1968.63, '2025-03-21 11:53:02'),
(5, 1968.19, '2025-03-21 11:54:02'),
(5, 1969.99, '2025-03-21 11:55:02'),
(5, 1968.53, '2025-03-21 11:56:01'),
(5, 1969.19, '2025-03-21 11:57:02'),
(5, 1969.32, '2025-03-21 11:58:02'),
(5, 1968.6, '2025-03-21 11:59:01'),
(5, 1968.23, '2025-03-21 12:00:02'),
(5, 1966.39, '2025-03-21 12:01:01'),
(5, 1966.05, '2025-03-21 12:02:02'),
(5, 1965.19, '2025-03-21 12:03:02'),
(5, 1964.93, '2025-03-21 12:04:01'),
(5, 1966.17, '2025-03-21 12:05:02'),
(5, 1964.82, '2025-03-21 12:06:02'),
(5, 1964.15, '2025-03-21 12:07:02'),
(5, 1964, '2025-03-21 12:08:01'),
(5, 1963.82, '2025-03-21 12:09:02'),
(5, 1965.16, '2025-03-21 12:10:02'),
(5, 1964.84, '2025-03-21 12:11:02'),
(5, 1963.35, '2025-03-21 12:12:01'),
(5, 1963.85, '2025-03-21 12:13:02'),
(5, 1962.61, '2025-03-21 12:14:02'),
(5, 1964.08, '2025-03-21 12:15:02'),
(5, 1965, '2025-03-21 12:16:01'),
(5, 1966.8, '2025-03-21 12:17:02'),
(5, 1964.78, '2025-03-21 12:18:02'),
(5, 1964.4, '2025-03-21 12:19:02'),
(5, 1963.92, '2025-03-21 12:20:01'),
(5, 1964.15, '2025-03-21 12:21:02'),
(5, 1963.13, '2025-03-21 12:22:02'),
(5, 1963.4, '2025-03-21 12:23:01'),
(5, 1965.5, '2025-03-21 12:24:02'),
(5, 1964.89, '2025-03-21 12:25:02'),
(5, 1964.77, '2025-03-21 12:26:02'),
(5, 1965.49, '2025-03-21 12:27:01'),
(5, 1965.7, '2025-03-21 12:28:02'),
(5, 1963.01, '2025-03-21 12:29:02'),
(5, 1962.19, '2025-03-21 12:30:02'),
(5, 1964.08, '2025-03-21 12:31:01'),
(5, 1964, '2025-03-21 12:32:01'),
(5, 1963.39, '2025-03-21 12:33:02'),
(5, 1963.1, '2025-03-21 12:34:02'),
(5, 1964.52, '2025-03-21 12:35:02'),
(5, 1966.3, '2025-03-21 12:36:01'),
(5, 1965.85, '2025-03-21 12:37:02'),
(5, 1964.37, '2025-03-21 12:38:02'),
(5, 1964.8, '2025-03-21 12:39:02'),
(5, 1963.14, '2025-03-21 12:40:01'),
(5, 1964.15, '2025-03-21 12:41:02'),
(5, 1964.92, '2025-03-21 12:42:02'),
(5, 1966.88, '2025-03-21 12:43:01'),
(5, 1965.6, '2025-03-21 12:44:02'),
(5, 1965.88, '2025-03-21 12:45:02'),
(5, 1967.18, '2025-03-21 12:46:02'),
(5, 1967.41, '2025-03-21 12:47:02'),
(5, 1967.82, '2025-03-21 12:48:01'),
(5, 1967.4, '2025-03-21 12:49:02'),
(5, 1966.73, '2025-03-21 12:50:02'),
(5, 1967.59, '2025-03-21 12:51:01'),
(5, 1966.46, '2025-03-21 12:52:02'),
(5, 1968.88, '2025-03-21 12:53:02'),
(5, 1968.21, '2025-03-21 12:54:02'),
(5, 1965.4, '2025-03-21 12:55:01'),
(5, 1965.01, '2025-03-21 12:56:01'),
(5, 1966.73, '2025-03-21 12:57:02'),
(5, 1966.29, '2025-03-21 12:58:02'),
(5, 1967.3, '2025-03-21 12:59:02'),
(5, 1966.81, '2025-03-21 13:00:02'),
(5, 1966.85, '2025-03-21 13:01:02'),
(5, 1965.94, '2025-03-21 13:02:02'),
(5, 1967.62, '2025-03-21 13:03:02'),
(5, 1965.61, '2025-03-21 13:04:01'),
(5, 1967.94, '2025-03-21 13:05:02'),
(5, 1967.13, '2025-03-21 13:06:02'),
(5, 1967.05, '2025-03-21 13:07:01'),
(5, 1969.19, '2025-03-21 13:08:02'),
(5, 1969.71, '2025-03-21 13:09:02'),
(5, 1971.11, '2025-03-21 13:10:01'),
(5, 1972.16, '2025-03-21 13:11:02'),
(5, 1972.23, '2025-03-21 13:12:02'),
(5, 1970.98, '2025-03-21 13:13:01'),
(5, 1970.6, '2025-03-21 13:14:02'),
(5, 1970.2, '2025-03-21 13:15:02'),
(5, 1969.9, '2025-03-21 13:16:02'),
(5, 1969.19, '2025-03-21 13:17:02'),
(5, 1970.4, '2025-03-21 13:18:01'),
(5, 1971.21, '2025-03-21 13:19:02'),
(5, 1972.16, '2025-03-21 13:20:02'),
(5, 1971.67, '2025-03-21 13:21:01'),
(5, 1970.74, '2025-03-21 13:22:02'),
(5, 1971.68, '2025-03-21 13:23:02'),
(5, 1972.71, '2025-03-21 13:24:01'),
(5, 1973.12, '2025-03-21 13:25:02'),
(5, 1971.8, '2025-03-21 13:26:02'),
(5, 1971.79, '2025-03-21 13:27:02'),
(5, 1973.26, '2025-03-21 13:28:01'),
(5, 1971.62, '2025-03-21 13:29:02'),
(5, 1971.76, '2025-03-21 13:30:01'),
(5, 1970.81, '2025-03-21 13:31:02'),
(5, 1968.5, '2025-03-21 13:32:01'),
(5, 1968.19, '2025-03-21 13:33:02'),
(5, 1967.29, '2025-03-21 13:34:02'),
(5, 1966.88, '2025-03-21 13:35:01'),
(5, 1967.17, '2025-03-21 13:36:02'),
(5, 1963.75, '2025-03-21 13:37:02'),
(5, 1962.55, '2025-03-21 13:38:01'),
(5, 1962, '2025-03-21 13:39:02'),
(5, 1960.64, '2025-03-21 13:40:02'),
(5, 1955.95, '2025-03-21 13:41:01'),
(5, 1947.16, '2025-03-21 13:42:02'),
(5, 1950.73, '2025-03-21 13:43:02'),
(5, 1948.99, '2025-03-21 13:44:01'),
(5, 1951.64, '2025-03-21 13:45:02'),
(5, 1953.03, '2025-03-21 13:46:01'),
(5, 1951.83, '2025-03-21 13:47:02'),
(5, 1953.35, '2025-03-21 13:48:02'),
(5, 1955.63, '2025-03-21 13:49:01'),
(5, 1954.74, '2025-03-21 13:50:02'),
(5, 1952.76, '2025-03-21 13:51:02'),
(5, 1953.83, '2025-03-21 13:52:02'),
(5, 1951.92, '2025-03-21 13:53:01'),
(5, 1950.79, '2025-03-21 13:54:02'),
(5, 1949.28, '2025-03-21 13:55:02'),
(5, 1948.48, '2025-03-21 13:56:02'),
(5, 1948.71, '2025-03-21 13:57:01'),
(5, 1945.6, '2025-03-21 13:58:02'),
(5, 1944.01, '2025-03-21 13:59:02'),
(5, 1946, '2025-03-21 14:00:01'),
(5, 1947.54, '2025-03-21 14:01:02'),
(5, 1947.03, '2025-03-21 14:02:02'),
(5, 1947.92, '2025-03-21 14:03:01'),
(5, 1946.46, '2025-03-21 14:04:02'),
(5, 1948.94, '2025-03-21 14:05:02'),
(5, 1950.21, '2025-03-21 14:06:01'),
(5, 1950.21, '2025-03-21 14:07:02'),
(5, 1950.21, '2025-03-21 14:08:01'),
(5, 1948.8, '2025-03-21 14:09:02'),
(5, 1949.77, '2025-03-21 14:10:02'),
(5, 1951.08, '2025-03-21 14:11:02'),
(5, 1949, '2025-03-21 14:12:01'),
(5, 1949.88, '2025-03-21 14:13:02'),
(5, 1948.71, '2025-03-21 14:14:02'),
(5, 1949.15, '2025-03-21 14:15:01'),
(5, 1949.55, '2025-03-21 14:16:01'),
(5, 1950.1, '2025-03-21 14:17:02'),
(5, 1949.69, '2025-03-21 14:18:02'),
(5, 1950.8, '2025-03-21 14:19:01'),
(5, 1951.16, '2025-03-21 14:20:02'),
(5, 1949.73, '2025-03-21 14:21:02'),
(5, 1948.19, '2025-03-21 14:22:01'),
(5, 1946.67, '2025-03-21 14:23:02'),
(5, 1944.53, '2025-03-21 14:24:02'),
(5, 1945.12, '2025-03-21 14:25:01'),
(5, 1945.47, '2025-03-21 14:26:02'),
(5, 1944.32, '2025-03-21 14:27:02'),
(5, 1945.77, '2025-03-21 14:28:01'),
(5, 1948.87, '2025-03-21 14:29:02'),
(5, 1948.47, '2025-03-21 14:30:01'),
(5, 1952.6, '2025-03-21 14:31:01'),
(5, 1946.64, '2025-03-21 14:32:02'),
(5, 1943.85, '2025-03-21 14:33:02'),
(5, 1939.25, '2025-03-21 14:34:01'),
(5, 1942.29, '2025-03-21 14:35:02'),
(5, 1939.67, '2025-03-21 14:36:02'),
(5, 1941.32, '2025-03-21 14:37:01'),
(5, 1940.41, '2025-03-21 14:38:02'),
(5, 1940.39, '2025-03-21 14:39:02'),
(5, 1944.33, '2025-03-21 14:40:02'),
(5, 1947.25, '2025-03-21 14:41:01'),
(5, 1948.73, '2025-03-21 14:42:02'),
(5, 1948.98, '2025-03-21 14:43:02'),
(5, 1950.08, '2025-03-21 14:44:01'),
(5, 1951.39, '2025-03-21 14:45:02'),
(5, 1949.97, '2025-03-21 14:46:02'),
(5, 1953.51, '2025-03-21 14:47:02'),
(5, 1951.07, '2025-03-21 14:48:01'),
(5, 1952.53, '2025-03-21 14:49:02'),
(5, 1951.52, '2025-03-21 14:50:02'),
(5, 1951.16, '2025-03-21 14:51:01'),
(5, 1952.86, '2025-03-21 14:52:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1951.51, '2025-03-21 14:53:02'),
(5, 1950.42, '2025-03-21 14:54:02'),
(5, 1953.25, '2025-03-21 14:55:01'),
(5, 1952.01, '2025-03-21 14:56:02'),
(5, 1952.29, '2025-03-21 14:57:02'),
(5, 1954.85, '2025-03-21 14:58:02'),
(5, 1953.96, '2025-03-21 14:59:01'),
(5, 1952.77, '2025-03-21 15:00:02'),
(5, 1951.01, '2025-03-21 15:01:02'),
(5, 1949.5, '2025-03-21 15:02:02'),
(5, 1948.2, '2025-03-21 15:03:01'),
(5, 1948.49, '2025-03-21 15:04:02'),
(5, 1949.99, '2025-03-21 15:05:02'),
(5, 1945.82, '2025-03-21 15:06:01'),
(5, 1943.96, '2025-03-21 15:07:02'),
(5, 1944.53, '2025-03-21 15:08:02'),
(5, 1943.43, '2025-03-21 15:09:01'),
(5, 1941.6, '2025-03-21 15:10:02'),
(5, 1940.89, '2025-03-21 15:11:02'),
(5, 1940.99, '2025-03-21 15:12:02'),
(5, 1944.29, '2025-03-21 15:13:01'),
(5, 1944.15, '2025-03-21 15:14:02'),
(5, 1943.44, '2025-03-21 15:15:01'),
(5, 1942.38, '2025-03-21 15:16:02'),
(5, 1945.02, '2025-03-21 15:17:01'),
(5, 1944.97, '2025-03-21 15:18:02'),
(5, 1947.66, '2025-03-21 15:19:02'),
(5, 1947.57, '2025-03-21 15:20:01'),
(5, 1947.49, '2025-03-21 15:21:02'),
(5, 1949.8, '2025-03-21 15:22:01'),
(5, 1953.24, '2025-03-21 15:23:02'),
(5, 1953.05, '2025-03-21 15:24:02'),
(5, 1951.7, '2025-03-21 15:25:01'),
(5, 1951.73, '2025-03-21 15:26:02'),
(5, 1953.37, '2025-03-21 15:27:02'),
(5, 1952.88, '2025-03-21 15:28:01'),
(5, 1952.74, '2025-03-21 15:29:02'),
(5, 1950.39, '2025-03-21 15:30:01'),
(5, 1952.01, '2025-03-21 15:31:01'),
(5, 1952.21, '2025-03-21 15:32:02'),
(5, 1953.89, '2025-03-21 15:33:01'),
(5, 1953.41, '2025-03-21 15:34:02'),
(5, 1952.64, '2025-03-21 15:35:02'),
(5, 1952.62, '2025-03-21 15:36:01'),
(5, 1952.07, '2025-03-21 15:37:02'),
(5, 1950.36, '2025-03-21 15:38:02'),
(5, 1948.92, '2025-03-21 15:39:02'),
(5, 1946.65, '2025-03-21 15:40:01'),
(5, 1948.49, '2025-03-21 15:41:02'),
(5, 1946.35, '2025-03-21 15:42:01'),
(5, 1945.54, '2025-03-21 15:43:01'),
(5, 1948.03, '2025-03-21 15:44:02'),
(5, 1947.79, '2025-03-21 15:45:02'),
(5, 1946.82, '2025-03-21 15:46:02'),
(5, 1948.54, '2025-03-21 15:47:01'),
(5, 1947.18, '2025-03-21 15:48:02'),
(5, 1947.05, '2025-03-21 15:49:02'),
(5, 1946.71, '2025-03-21 15:50:01'),
(5, 1948.05, '2025-03-21 15:51:02'),
(5, 1944.14, '2025-03-21 15:52:02'),
(5, 1945.75, '2025-03-21 15:53:01'),
(5, 1946.17, '2025-03-21 15:54:02'),
(5, 1947.87, '2025-03-21 15:55:02'),
(5, 1947.61, '2025-03-21 15:56:01'),
(5, 1950.24, '2025-03-21 15:57:02'),
(5, 1950.57, '2025-03-21 15:58:02'),
(5, 1952.34, '2025-03-21 15:59:01'),
(5, 1954.68, '2025-03-21 16:00:02'),
(5, 1954.66, '2025-03-21 16:01:01'),
(5, 1954, '2025-03-21 16:02:03'),
(5, 1952.03, '2025-03-21 16:03:01'),
(5, 1952.88, '2025-03-21 16:04:02'),
(5, 1950.79, '2025-03-21 16:05:01'),
(5, 1950.51, '2025-03-21 16:06:02'),
(5, 1950.18, '2025-03-21 16:07:02'),
(5, 1951.02, '2025-03-21 16:08:01'),
(5, 1953.73, '2025-03-21 16:09:02'),
(5, 1952.5, '2025-03-21 16:10:02'),
(5, 1952.82, '2025-03-21 16:11:01'),
(5, 1953.79, '2025-03-21 16:12:02'),
(5, 1952.01, '2025-03-21 16:13:02'),
(5, 1948.4, '2025-03-21 16:14:02'),
(5, 1947.43, '2025-03-21 16:15:01'),
(5, 1946.56, '2025-03-21 16:16:02'),
(5, 1949.54, '2025-03-21 16:17:01'),
(5, 1950.43, '2025-03-21 16:18:02'),
(5, 1950.69, '2025-03-21 16:19:02'),
(5, 1948.49, '2025-03-21 16:20:01'),
(5, 1949.49, '2025-03-21 16:21:02'),
(5, 1950.94, '2025-03-21 16:22:02'),
(5, 1952.29, '2025-03-21 16:23:01'),
(5, 1951.5, '2025-03-21 16:24:02'),
(5, 1953.49, '2025-03-21 16:25:02'),
(5, 1952.78, '2025-03-21 16:26:01'),
(5, 1952.71, '2025-03-21 16:27:02'),
(5, 1951.52, '2025-03-21 16:28:02'),
(5, 1953.6, '2025-03-21 16:29:01'),
(5, 1952, '2025-03-21 16:30:02'),
(5, 1953.6, '2025-03-21 16:31:01'),
(5, 1954.93, '2025-03-21 16:32:02'),
(5, 1958.48, '2025-03-21 16:33:02'),
(5, 1955.15, '2025-03-21 16:34:01'),
(5, 1955.67, '2025-03-21 16:35:02'),
(5, 1955.17, '2025-03-21 16:36:02'),
(5, 1954.65, '2025-03-21 16:37:01'),
(5, 1954.36, '2025-03-21 16:38:02'),
(5, 1953.35, '2025-03-21 16:39:02'),
(5, 1952.23, '2025-03-21 16:40:01'),
(5, 1950.38, '2025-03-21 16:41:02'),
(5, 1950.02, '2025-03-21 16:42:02'),
(5, 1949.69, '2025-03-21 16:43:01'),
(5, 1950.18, '2025-03-21 16:44:02'),
(5, 1950.57, '2025-03-21 16:45:02'),
(5, 1949.2, '2025-03-21 16:46:01'),
(5, 1951.51, '2025-03-21 16:47:02'),
(5, 1953.02, '2025-03-21 16:48:01'),
(5, 1953.05, '2025-03-21 16:49:02'),
(5, 1953.02, '2025-03-21 16:50:02'),
(5, 1951.87, '2025-03-21 16:51:01'),
(5, 1951.38, '2025-03-21 16:52:01'),
(5, 1951.17, '2025-03-21 16:53:02'),
(5, 1949.77, '2025-03-21 16:54:02'),
(5, 1950.36, '2025-03-21 16:55:01'),
(5, 1950.59, '2025-03-21 16:56:02'),
(5, 1952.4, '2025-03-21 16:57:02'),
(5, 1950.02, '2025-03-21 16:58:02'),
(5, 1951.8, '2025-03-21 16:59:01'),
(5, 1950.69, '2025-03-21 17:00:02'),
(5, 1949.44, '2025-03-21 17:01:01'),
(5, 1949.1, '2025-03-21 17:02:02'),
(5, 1947.18, '2025-03-21 17:03:01'),
(5, 1949.47, '2025-03-21 17:04:02'),
(5, 1951.22, '2025-03-21 17:05:02'),
(5, 1947.8, '2025-03-21 17:06:02'),
(5, 1951.51, '2025-03-21 17:07:01'),
(5, 1953.74, '2025-03-21 17:08:02'),
(5, 1954.07, '2025-03-21 17:09:02'),
(5, 1952.55, '2025-03-21 17:10:01'),
(5, 1954.34, '2025-03-21 17:11:02'),
(5, 1954.55, '2025-03-21 17:12:02'),
(5, 1957.56, '2025-03-21 17:13:01'),
(5, 1957.58, '2025-03-21 17:14:02'),
(5, 1958.6, '2025-03-21 17:15:02'),
(5, 1956.83, '2025-03-21 17:16:02'),
(5, 1955.49, '2025-03-21 17:17:01'),
(5, 1953.66, '2025-03-21 17:18:02'),
(5, 1955.07, '2025-03-21 17:19:02'),
(5, 1953.36, '2025-03-21 17:20:01'),
(5, 1955.76, '2025-03-21 17:21:02'),
(5, 1955.25, '2025-03-21 17:22:02'),
(5, 1957.92, '2025-03-21 17:23:01'),
(5, 1960.36, '2025-03-21 17:24:02'),
(5, 1961.32, '2025-03-21 17:25:01'),
(5, 1961.01, '2025-03-21 17:26:02'),
(5, 1959.25, '2025-03-21 17:27:02'),
(5, 1960.47, '2025-03-21 17:28:02'),
(5, 1960.97, '2025-03-21 17:29:01'),
(5, 1959.39, '2025-03-21 17:30:02'),
(5, 1959.92, '2025-03-21 17:31:02'),
(5, 1961.48, '2025-03-21 17:32:01'),
(5, 1960.62, '2025-03-21 17:33:02'),
(5, 1960.19, '2025-03-21 17:34:02'),
(5, 1960.69, '2025-03-21 17:35:02'),
(5, 1959.36, '2025-03-21 17:36:01'),
(5, 1957.91, '2025-03-21 17:37:02'),
(5, 1957.4, '2025-03-21 17:38:02'),
(5, 1959.06, '2025-03-21 17:39:01'),
(5, 1959.39, '2025-03-21 17:40:02'),
(5, 1960.15, '2025-03-21 17:41:02'),
(5, 1960.61, '2025-03-21 17:42:01'),
(5, 1961.23, '2025-03-21 17:43:02'),
(5, 1960.31, '2025-03-21 17:44:02'),
(5, 1958.84, '2025-03-21 17:45:01'),
(5, 1959.95, '2025-03-21 17:46:01'),
(5, 1963.04, '2025-03-21 17:47:02'),
(5, 1963.34, '2025-03-21 17:48:02'),
(5, 1963.97, '2025-03-21 17:49:01'),
(5, 1963.82, '2025-03-21 17:50:02'),
(5, 1964.99, '2025-03-21 17:51:02'),
(5, 1964.39, '2025-03-21 17:52:01'),
(5, 1963.88, '2025-03-21 17:53:02'),
(5, 1964.15, '2025-03-21 17:54:02'),
(5, 1963.09, '2025-03-21 17:55:01'),
(5, 1962.73, '2025-03-21 17:56:02'),
(5, 1963.61, '2025-03-21 17:57:02'),
(5, 1966.16, '2025-03-21 17:58:02'),
(5, 1967.38, '2025-03-21 17:59:01'),
(5, 1966.66, '2025-03-21 18:00:02'),
(5, 1965.21, '2025-03-21 18:01:01'),
(5, 1964.65, '2025-03-21 18:02:02'),
(5, 1963.51, '2025-03-21 18:03:02'),
(5, 1963.23, '2025-03-21 18:04:01'),
(5, 1963.85, '2025-03-21 18:05:02'),
(5, 1965.17, '2025-03-21 18:06:02'),
(5, 1965.15, '2025-03-21 18:07:01'),
(5, 1965.05, '2025-03-21 18:08:02'),
(5, 1966.25, '2025-03-21 18:09:02'),
(5, 1965.89, '2025-03-21 18:10:01'),
(5, 1965.21, '2025-03-21 18:11:02'),
(5, 1964.21, '2025-03-21 18:12:02'),
(5, 1966.59, '2025-03-21 18:13:01'),
(5, 1965.03, '2025-03-21 18:14:02'),
(5, 1964.22, '2025-03-21 18:15:02'),
(5, 1962.9, '2025-03-21 18:16:02'),
(5, 1963.64, '2025-03-21 18:17:02'),
(5, 1963.1, '2025-03-21 18:18:02'),
(5, 1963, '2025-03-21 18:19:01'),
(5, 1962.2, '2025-03-21 18:20:02'),
(5, 1964.6, '2025-03-21 18:21:02'),
(5, 1965.35, '2025-03-21 18:22:01'),
(5, 1965.59, '2025-03-21 18:23:02'),
(5, 1965.26, '2025-03-21 18:24:02'),
(5, 1965.26, '2025-03-21 18:25:02'),
(5, 1964.99, '2025-03-21 18:26:01'),
(5, 1965.67, '2025-03-21 18:27:02'),
(5, 1961.49, '2025-03-21 18:28:02'),
(5, 1963.17, '2025-03-21 18:29:02'),
(5, 1962.81, '2025-03-21 18:30:01'),
(5, 1963.34, '2025-03-21 18:31:02'),
(5, 1961.33, '2025-03-21 18:32:02'),
(5, 1963.08, '2025-03-21 18:33:01'),
(5, 1963.64, '2025-03-21 18:34:02'),
(5, 1963.33, '2025-03-21 18:35:02'),
(5, 1963.44, '2025-03-21 18:36:02'),
(5, 1963.64, '2025-03-21 18:37:01'),
(5, 1965.19, '2025-03-21 18:38:02'),
(5, 1965.21, '2025-03-21 18:39:02'),
(5, 1965.95, '2025-03-21 18:40:02'),
(5, 1967.46, '2025-03-21 18:41:01'),
(5, 1966.87, '2025-03-21 18:42:02'),
(5, 1967.56, '2025-03-21 18:43:02'),
(5, 1971.27, '2025-03-21 18:44:01'),
(5, 1969.7, '2025-03-21 18:45:02'),
(5, 1970, '2025-03-21 18:46:02'),
(5, 1969.7, '2025-03-21 18:47:01'),
(5, 1970.4, '2025-03-21 18:48:02'),
(5, 1972.06, '2025-03-21 18:49:02'),
(5, 1971.09, '2025-03-21 18:50:02'),
(5, 1970.96, '2025-03-21 18:51:01'),
(5, 1970.22, '2025-03-21 18:52:03'),
(5, 1970.24, '2025-03-21 18:53:01'),
(5, 1970.01, '2025-03-21 18:54:02'),
(5, 1970.14, '2025-03-21 18:55:02'),
(5, 1969.44, '2025-03-21 18:56:01'),
(5, 1968.68, '2025-03-21 18:57:02'),
(5, 1969.15, '2025-03-21 18:58:02'),
(5, 1968.36, '2025-03-21 18:59:02'),
(5, 1968.81, '2025-03-21 19:00:02'),
(5, 1968.01, '2025-03-21 19:01:01'),
(5, 1967.86, '2025-03-21 19:02:02'),
(5, 1967.55, '2025-03-21 19:03:02'),
(5, 1968.41, '2025-03-21 19:04:02'),
(5, 1967.38, '2025-03-21 19:05:01'),
(5, 1966.63, '2025-03-21 19:06:02'),
(5, 1965.09, '2025-03-21 19:07:02'),
(5, 1965.87, '2025-03-21 19:08:02'),
(5, 1965.65, '2025-03-21 19:09:01'),
(5, 1966.24, '2025-03-21 19:10:02'),
(5, 1964.92, '2025-03-21 19:11:02'),
(5, 1963.51, '2025-03-21 19:12:01'),
(5, 1965, '2025-03-21 19:13:02'),
(5, 1963.57, '2025-03-21 19:14:02'),
(5, 1964.26, '2025-03-21 19:15:02'),
(5, 1964.65, '2025-03-21 19:16:02'),
(5, 1964.63, '2025-03-21 19:17:01'),
(5, 1966.96, '2025-03-21 19:18:02'),
(5, 1966.01, '2025-03-21 19:19:02'),
(5, 1965.05, '2025-03-21 19:20:02'),
(5, 1964.65, '2025-03-21 19:21:01'),
(5, 1966.36, '2025-03-21 19:22:02'),
(5, 1967.89, '2025-03-21 19:23:02'),
(5, 1966.66, '2025-03-21 19:24:02'),
(5, 1967.68, '2025-03-21 19:25:01'),
(5, 1966.83, '2025-03-21 19:26:02'),
(5, 1966.98, '2025-03-21 19:27:02'),
(5, 1967.9, '2025-03-21 19:28:02'),
(5, 1968.44, '2025-03-21 19:29:01'),
(5, 1968.02, '2025-03-21 19:30:02'),
(5, 1969.59, '2025-03-21 19:31:02'),
(5, 1970.47, '2025-03-21 19:32:01'),
(5, 1969.77, '2025-03-21 19:33:02'),
(5, 1974.02, '2025-03-21 19:34:02'),
(5, 1973.16, '2025-03-21 19:35:02'),
(5, 1973.67, '2025-03-21 19:36:01'),
(5, 1975.21, '2025-03-21 19:37:02'),
(5, 1975.8, '2025-03-21 19:38:02'),
(5, 1975.72, '2025-03-21 19:39:02'),
(5, 1975.49, '2025-03-21 19:40:01'),
(5, 1974.27, '2025-03-21 19:41:02'),
(5, 1974.21, '2025-03-21 19:42:02'),
(5, 1973.43, '2025-03-21 19:43:01'),
(5, 1973.44, '2025-03-21 19:44:02'),
(5, 1974.24, '2025-03-21 19:45:02'),
(5, 1972.76, '2025-03-21 19:46:02'),
(5, 1971.51, '2025-03-21 19:47:02'),
(5, 1971.29, '2025-03-21 19:48:01'),
(5, 1971.28, '2025-03-21 19:49:02'),
(5, 1971.58, '2025-03-21 19:50:02'),
(5, 1970.46, '2025-03-21 19:51:01'),
(5, 1971.17, '2025-03-21 19:52:02'),
(5, 1971, '2025-03-21 19:53:01'),
(5, 1970.01, '2025-03-21 19:54:02'),
(5, 1970.67, '2025-03-21 19:55:02'),
(5, 1971.78, '2025-03-21 19:56:01'),
(5, 1972.25, '2025-03-21 19:57:02'),
(5, 1971.88, '2025-03-21 19:58:02'),
(5, 1971.43, '2025-03-21 19:59:02'),
(5, 1970.18, '2025-03-21 20:00:02'),
(5, 1969.52, '2025-03-21 20:01:02'),
(5, 1970.67, '2025-03-21 20:02:01'),
(5, 1971, '2025-03-21 20:03:02'),
(5, 1968.48, '2025-03-21 20:04:01'),
(5, 1969, '2025-03-21 20:05:01'),
(5, 1969.8, '2025-03-21 20:06:02'),
(5, 1969.35, '2025-03-21 20:07:01'),
(5, 1968.52, '2025-03-21 20:08:02'),
(5, 1968.68, '2025-03-21 20:09:02'),
(5, 1968.26, '2025-03-21 20:10:02'),
(5, 1970.32, '2025-03-21 20:11:01'),
(5, 1970.2, '2025-03-21 20:12:02'),
(5, 1969.69, '2025-03-21 20:13:02'),
(5, 1970.03, '2025-03-21 20:14:01'),
(5, 1969.7, '2025-03-21 20:15:02'),
(5, 1970.41, '2025-03-21 20:16:02'),
(5, 1971.36, '2025-03-21 20:17:02'),
(5, 1973.3, '2025-03-21 20:18:01'),
(5, 1973.36, '2025-03-21 20:19:02'),
(5, 1973.91, '2025-03-21 20:20:02'),
(5, 1973.93, '2025-03-21 20:21:01'),
(5, 1972.79, '2025-03-21 20:22:02'),
(5, 1973.77, '2025-03-21 20:23:02'),
(5, 1974.75, '2025-03-21 20:24:01'),
(5, 1977.29, '2025-03-21 20:25:02'),
(5, 1977.32, '2025-03-21 20:26:02'),
(5, 1976.46, '2025-03-21 20:27:01'),
(5, 1975.03, '2025-03-21 20:28:02'),
(5, 1974.87, '2025-03-21 20:29:02'),
(5, 1974.93, '2025-03-21 20:30:01'),
(5, 1973.19, '2025-03-21 20:31:02'),
(5, 1974.38, '2025-03-21 20:32:02'),
(5, 1974.36, '2025-03-21 20:33:01'),
(5, 1974.5, '2025-03-21 20:34:02'),
(5, 1971.97, '2025-03-21 20:35:02'),
(5, 1972.66, '2025-03-21 20:36:02'),
(5, 1971.71, '2025-03-21 20:37:01'),
(5, 1973.34, '2025-03-21 20:38:02'),
(5, 1971.8, '2025-03-21 20:39:02'),
(5, 1970.7, '2025-03-21 20:40:02'),
(5, 1969.39, '2025-03-21 20:41:01'),
(5, 1969.72, '2025-03-21 20:42:02'),
(5, 1970.31, '2025-03-21 20:43:01'),
(5, 1971.11, '2025-03-21 20:44:02'),
(5, 1970.7, '2025-03-21 20:45:02'),
(5, 1971.21, '2025-03-21 20:46:02'),
(5, 1972, '2025-03-21 20:47:02'),
(5, 1971.58, '2025-03-21 20:48:01'),
(5, 1971.4, '2025-03-21 20:49:02'),
(5, 1972.17, '2025-03-21 20:50:02'),
(5, 1973.05, '2025-03-21 20:51:01'),
(5, 1973.7, '2025-03-21 20:52:02'),
(5, 1973.92, '2025-03-21 20:53:02'),
(5, 1973.85, '2025-03-21 20:54:01'),
(5, 1974.75, '2025-03-21 20:55:02'),
(5, 1974.25, '2025-03-21 20:56:02'),
(5, 1974.74, '2025-03-21 20:57:01'),
(5, 1974.77, '2025-03-21 20:58:02'),
(5, 1975.52, '2025-03-21 20:59:01'),
(5, 1973.73, '2025-03-21 21:00:02'),
(5, 1975.44, '2025-03-21 21:01:02'),
(5, 1975.19, '2025-03-21 21:02:01'),
(5, 1975.35, '2025-03-21 21:03:02'),
(5, 1975.1, '2025-03-21 21:04:01'),
(5, 1976.9, '2025-03-21 21:05:02'),
(5, 1976.28, '2025-03-21 21:06:02'),
(5, 1975.1, '2025-03-21 21:07:01'),
(5, 1974.27, '2025-03-21 21:08:02'),
(5, 1973.87, '2025-03-21 21:09:02'),
(5, 1973.68, '2025-03-21 21:10:01'),
(5, 1974.33, '2025-03-21 21:11:02'),
(5, 1974.33, '2025-03-21 21:12:02'),
(5, 1974.29, '2025-03-21 21:13:01'),
(5, 1973.2, '2025-03-21 21:14:02'),
(5, 1974.14, '2025-03-21 21:15:02'),
(5, 1973.41, '2025-03-21 21:16:02'),
(5, 1973.21, '2025-03-21 21:17:01'),
(5, 1974.75, '2025-03-21 21:18:02'),
(5, 1976.89, '2025-03-21 21:19:02'),
(5, 1977.01, '2025-03-21 21:20:02'),
(5, 1977.21, '2025-03-21 21:21:01'),
(5, 1975.04, '2025-03-21 21:22:02'),
(5, 1975.76, '2025-03-21 21:23:02'),
(5, 1974.44, '2025-03-21 21:24:01'),
(5, 1974.39, '2025-03-21 21:25:02'),
(5, 1975.45, '2025-03-21 21:26:01'),
(5, 1973.11, '2025-03-21 21:27:02'),
(5, 1974.16, '2025-03-21 21:28:02'),
(5, 1976.27, '2025-03-21 21:29:02'),
(5, 1975.94, '2025-03-21 21:30:01'),
(5, 1975.9, '2025-03-21 21:31:01'),
(5, 1976.85, '2025-03-21 21:32:02'),
(5, 1976.2, '2025-03-21 21:33:01'),
(5, 1975.92, '2025-03-21 21:34:02'),
(5, 1974.99, '2025-03-21 21:35:02'),
(5, 1976.09, '2025-03-21 21:36:01'),
(5, 1976.77, '2025-03-21 21:37:02'),
(5, 1976.36, '2025-03-21 21:38:02'),
(5, 1978.04, '2025-03-21 21:39:01'),
(5, 1977.53, '2025-03-21 21:40:02'),
(5, 1976.1, '2025-03-21 21:41:02'),
(5, 1975.76, '2025-03-21 21:42:01'),
(5, 1975.66, '2025-03-21 21:43:02'),
(5, 1976.19, '2025-03-21 21:44:01'),
(5, 1976.5, '2025-03-21 21:45:01'),
(5, 1974.74, '2025-03-21 21:46:01'),
(5, 1974.79, '2025-03-21 21:47:02'),
(5, 1974.74, '2025-03-21 21:48:02'),
(5, 1975.14, '2025-03-21 21:49:02'),
(5, 1975.9, '2025-03-21 21:50:01'),
(5, 1976.43, '2025-03-21 21:51:02'),
(5, 1975.85, '2025-03-21 21:52:02'),
(5, 1976.19, '2025-03-21 21:53:01'),
(5, 1976.7, '2025-03-21 21:54:02'),
(5, 1976, '2025-03-21 21:55:02'),
(5, 1976, '2025-03-21 21:56:01'),
(5, 1976.79, '2025-03-21 21:57:01'),
(5, 1974.24, '2025-03-21 21:58:02'),
(5, 1975.5, '2025-03-21 21:59:01'),
(5, 1974.69, '2025-03-21 22:00:02'),
(5, 1975.82, '2025-03-21 22:01:01'),
(5, 1975, '2025-03-21 22:02:02'),
(5, 1976.32, '2025-03-21 22:03:02'),
(5, 1975.79, '2025-03-21 22:04:01'),
(5, 1974.99, '2025-03-21 22:05:02'),
(5, 1974.96, '2025-03-21 22:06:02'),
(5, 1976.19, '2025-03-21 22:07:01'),
(5, 1976.02, '2025-03-21 22:08:02'),
(5, 1975.63, '2025-03-21 22:09:02'),
(5, 1974.75, '2025-03-21 22:10:01'),
(5, 1975.23, '2025-03-21 22:11:02'),
(5, 1975.39, '2025-03-21 22:12:02'),
(5, 1976.13, '2025-03-21 22:13:02'),
(5, 1976.59, '2025-03-21 22:14:01'),
(5, 1977.31, '2025-03-21 22:15:02'),
(5, 1976.6, '2025-03-21 22:16:02'),
(5, 1976.47, '2025-03-21 22:17:01'),
(5, 1976.49, '2025-03-21 22:18:02'),
(5, 1975.82, '2025-03-21 22:19:02'),
(5, 1976.3, '2025-03-21 22:20:01'),
(5, 1975.84, '2025-03-21 22:21:02'),
(5, 1975.96, '2025-03-21 22:22:02'),
(5, 1975.75, '2025-03-21 22:23:01'),
(5, 1976.2, '2025-03-21 22:24:02'),
(5, 1974.95, '2025-03-21 22:25:02'),
(5, 1976.99, '2025-03-21 22:26:01'),
(5, 1977.17, '2025-03-21 22:27:02'),
(5, 1976.95, '2025-03-21 22:28:02'),
(5, 1976.44, '2025-03-21 22:29:01'),
(5, 1976.2, '2025-03-21 22:30:02'),
(5, 1976.61, '2025-03-21 22:31:02'),
(5, 1977.3, '2025-03-21 22:32:02'),
(5, 1978.46, '2025-03-21 22:33:01'),
(5, 1977.78, '2025-03-21 22:34:02'),
(5, 1978.99, '2025-03-21 22:35:02'),
(5, 1980.5, '2025-03-21 22:36:01'),
(5, 1981.02, '2025-03-21 22:37:02'),
(5, 1979.49, '2025-03-21 22:38:02'),
(5, 1977.85, '2025-03-21 22:39:01'),
(5, 1979.55, '2025-03-21 22:40:02'),
(5, 1978.49, '2025-03-21 22:41:02'),
(5, 1978.49, '2025-03-21 22:42:01'),
(5, 1979.56, '2025-03-21 22:43:02'),
(5, 1977.94, '2025-03-21 22:44:02'),
(5, 1978.32, '2025-03-21 22:45:01'),
(5, 1978.05, '2025-03-21 22:46:01'),
(5, 1978.22, '2025-03-21 22:47:02'),
(5, 1978.82, '2025-03-21 22:48:01'),
(5, 1978.08, '2025-03-21 22:49:02'),
(5, 1977.06, '2025-03-21 22:50:02'),
(5, 1976.01, '2025-03-21 22:51:01'),
(5, 1976.5, '2025-03-21 22:52:02'),
(5, 1975.05, '2025-03-21 22:53:02'),
(5, 1975, '2025-03-21 22:54:01'),
(5, 1975.16, '2025-03-21 22:55:02'),
(5, 1974.74, '2025-03-21 22:56:02'),
(5, 1973.62, '2025-03-21 22:57:01'),
(5, 1973.18, '2025-03-21 22:58:02'),
(5, 1972.48, '2025-03-21 22:59:02'),
(5, 1973.99, '2025-03-21 23:00:01'),
(5, 1973.74, '2025-03-21 23:01:02'),
(5, 1973.24, '2025-03-21 23:02:02'),
(5, 1972.67, '2025-03-21 23:03:01'),
(5, 1969.89, '2025-03-21 23:04:02'),
(5, 1971.53, '2025-03-21 23:05:02'),
(5, 1971.34, '2025-03-21 23:06:01'),
(5, 1970.08, '2025-03-21 23:07:02'),
(5, 1968.26, '2025-03-21 23:08:02'),
(5, 1968.68, '2025-03-21 23:09:01'),
(5, 1967.67, '2025-03-21 23:10:02'),
(5, 1968.68, '2025-03-21 23:11:02'),
(5, 1967.83, '2025-03-21 23:12:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1967.63, '2025-03-21 23:13:01'),
(5, 1968.38, '2025-03-21 23:14:02'),
(5, 1968.92, '2025-03-21 23:15:02'),
(5, 1969.5, '2025-03-21 23:16:01'),
(5, 1971.69, '2025-03-21 23:17:02'),
(5, 1970.41, '2025-03-21 23:18:02'),
(5, 1970.34, '2025-03-21 23:19:01'),
(5, 1971, '2025-03-21 23:20:02'),
(5, 1970.91, '2025-03-21 23:21:02'),
(5, 1970.8, '2025-03-21 23:22:01'),
(5, 1970.4, '2025-03-21 23:23:02'),
(5, 1969.84, '2025-03-21 23:24:02'),
(5, 1969.9, '2025-03-21 23:25:01'),
(5, 1969.53, '2025-03-21 23:26:02'),
(5, 1969.55, '2025-03-21 23:27:02'),
(5, 1969.39, '2025-03-21 23:28:01'),
(5, 1967.8, '2025-03-21 23:29:02'),
(5, 1968.04, '2025-03-21 23:30:02'),
(5, 1966.41, '2025-03-21 23:31:01'),
(5, 1965.88, '2025-03-21 23:32:02'),
(5, 1965.86, '2025-03-21 23:33:02'),
(5, 1965.18, '2025-03-21 23:34:01'),
(5, 1965.9, '2025-03-21 23:35:02'),
(5, 1964.65, '2025-03-21 23:36:02'),
(5, 1964.03, '2025-03-21 23:37:01'),
(5, 1963.73, '2025-03-21 23:38:02'),
(5, 1963, '2025-03-21 23:39:02'),
(5, 1963.53, '2025-03-21 23:40:02'),
(5, 1964.37, '2025-03-21 23:41:01'),
(5, 1962.63, '2025-03-21 23:42:02'),
(5, 1963.64, '2025-03-21 23:43:01'),
(5, 1963.47, '2025-03-21 23:44:02'),
(5, 1963.09, '2025-03-21 23:45:02'),
(5, 1962.93, '2025-03-21 23:46:01'),
(5, 1964.55, '2025-03-21 23:47:02'),
(5, 1963.69, '2025-03-21 23:48:02'),
(5, 1964.34, '2025-03-21 23:49:01'),
(5, 1965.29, '2025-03-21 23:50:02'),
(5, 1965.6, '2025-03-21 23:51:02'),
(5, 1966.67, '2025-03-21 23:52:01'),
(5, 1967.2, '2025-03-21 23:53:02'),
(5, 1967.6, '2025-03-21 23:54:01'),
(5, 1967.38, '2025-03-21 23:55:02'),
(5, 1967.7, '2025-03-21 23:56:02'),
(5, 1967.24, '2025-03-21 23:57:01'),
(5, 1965.86, '2025-03-21 23:58:02'),
(5, 1966.43, '2025-03-21 23:59:02'),
(5, 1966.4, '2025-03-22 00:00:02'),
(5, 1965.6, '2025-03-22 00:01:02'),
(5, 1965.35, '2025-03-22 00:02:01'),
(5, 1966.24, '2025-03-22 00:03:02'),
(5, 1965.35, '2025-03-22 00:04:02'),
(5, 1965.92, '2025-03-22 00:05:01'),
(5, 1967.67, '2025-03-22 00:06:02'),
(5, 1968.1, '2025-03-22 00:07:02'),
(5, 1968.69, '2025-03-22 00:08:01'),
(5, 1969.64, '2025-03-22 00:09:02'),
(5, 1969.4, '2025-03-22 00:10:02'),
(5, 1969.32, '2025-03-22 00:11:01'),
(5, 1968.18, '2025-03-22 00:12:02'),
(5, 1967.94, '2025-03-22 00:13:01'),
(5, 1969.17, '2025-03-22 00:14:01'),
(5, 1970.48, '2025-03-22 00:15:02'),
(5, 1969.71, '2025-03-22 00:16:02'),
(5, 1969.45, '2025-03-22 00:17:02'),
(5, 1969.54, '2025-03-22 00:18:01'),
(5, 1969.4, '2025-03-22 00:19:02'),
(5, 1970.25, '2025-03-22 00:20:02'),
(5, 1970.7, '2025-03-22 00:21:01'),
(5, 1969.11, '2025-03-22 00:22:02'),
(5, 1969.84, '2025-03-22 00:23:02'),
(5, 1969.03, '2025-03-22 00:24:01'),
(5, 1968.68, '2025-03-22 00:25:02'),
(5, 1968.38, '2025-03-22 00:26:01'),
(5, 1968.12, '2025-03-22 00:27:02'),
(5, 1967.53, '2025-03-22 00:28:02'),
(5, 1967.75, '2025-03-22 00:29:01'),
(5, 1968.4, '2025-03-22 00:30:02'),
(5, 1968.56, '2025-03-22 00:31:02'),
(5, 1969.19, '2025-03-22 00:32:02'),
(5, 1967.43, '2025-03-22 00:33:01'),
(5, 1967.63, '2025-03-22 00:34:02'),
(5, 1968.04, '2025-03-22 00:35:02'),
(5, 1968.19, '2025-03-22 00:36:01'),
(5, 1968.46, '2025-03-22 00:37:02'),
(5, 1967.11, '2025-03-22 00:38:01'),
(5, 1966.86, '2025-03-22 00:39:01'),
(5, 1966.16, '2025-03-22 00:40:02'),
(5, 1966.03, '2025-03-22 00:41:02'),
(5, 1966.03, '2025-03-22 00:42:01'),
(5, 1965.93, '2025-03-22 00:43:02'),
(5, 1966.13, '2025-03-22 00:44:01'),
(5, 1965.7, '2025-03-22 00:45:02'),
(5, 1966.89, '2025-03-22 00:46:02'),
(5, 1965.87, '2025-03-22 00:47:02'),
(5, 1967.12, '2025-03-22 00:48:01'),
(5, 1966.75, '2025-03-22 00:49:02'),
(5, 1965.12, '2025-03-22 00:50:02'),
(5, 1965.2, '2025-03-22 00:51:01'),
(5, 1964.7, '2025-03-22 00:52:02'),
(5, 1964.86, '2025-03-22 00:53:01'),
(5, 1964.45, '2025-03-22 00:54:01'),
(5, 1965.19, '2025-03-22 00:55:02'),
(5, 1964.85, '2025-03-22 00:56:01'),
(5, 1965.65, '2025-03-22 00:57:02'),
(5, 1964.91, '2025-03-22 00:58:02'),
(5, 1965.66, '2025-03-22 00:59:02'),
(5, 1965.75, '2025-03-22 01:00:01'),
(5, 1965.36, '2025-03-22 01:01:01'),
(5, 1967.68, '2025-03-22 01:02:02'),
(5, 1965.98, '2025-03-22 01:03:02'),
(5, 1966.19, '2025-03-22 01:04:01'),
(5, 1966.85, '2025-03-22 01:05:04'),
(5, 1965.5, '2025-03-22 01:06:01'),
(5, 1967.68, '2025-03-22 01:07:02'),
(5, 1968.64, '2025-03-22 01:08:02'),
(5, 1968.92, '2025-03-22 01:09:01'),
(5, 1971.48, '2025-03-22 01:10:02'),
(5, 1972.47, '2025-03-22 01:11:01'),
(5, 1971.41, '2025-03-22 01:12:02'),
(5, 1970.3, '2025-03-22 01:13:02'),
(5, 1970.88, '2025-03-22 01:14:01'),
(5, 1970.67, '2025-03-22 01:15:02'),
(5, 1973.12, '2025-03-22 01:16:01'),
(5, 1973.91, '2025-03-22 01:17:02'),
(5, 1973.43, '2025-03-22 01:18:02'),
(5, 1973.59, '2025-03-22 01:19:01'),
(5, 1975.46, '2025-03-22 01:20:02'),
(5, 1975.63, '2025-03-22 01:21:02'),
(5, 1975.62, '2025-03-22 01:22:01'),
(5, 1975.02, '2025-03-22 01:23:02'),
(5, 1975.5, '2025-03-22 01:24:01'),
(5, 1975.76, '2025-03-22 01:25:01'),
(5, 1974.44, '2025-03-22 01:26:02'),
(5, 1976.46, '2025-03-22 01:27:02'),
(5, 1975.75, '2025-03-22 01:28:01'),
(5, 1975.46, '2025-03-22 01:29:02'),
(5, 1975.31, '2025-03-22 01:30:02'),
(5, 1973.28, '2025-03-22 01:31:02'),
(5, 1973.65, '2025-03-22 01:32:02'),
(5, 1976.47, '2025-03-22 01:33:01'),
(5, 1977.67, '2025-03-22 01:34:02'),
(5, 1976.29, '2025-03-22 01:35:02'),
(5, 1976.46, '2025-03-22 01:36:01'),
(5, 1977.99, '2025-03-22 01:37:02'),
(5, 1976.38, '2025-03-22 01:38:02'),
(5, 1976.28, '2025-03-22 01:39:01'),
(5, 1979.42, '2025-03-22 01:40:02'),
(5, 1978.42, '2025-03-22 01:41:02'),
(5, 1978.78, '2025-03-22 01:42:01'),
(5, 1978.78, '2025-03-22 01:43:02'),
(5, 1977.99, '2025-03-22 01:44:02'),
(5, 1976.8, '2025-03-22 01:45:01'),
(5, 1977.53, '2025-03-22 01:46:02'),
(5, 1975.76, '2025-03-22 01:47:02'),
(5, 1976.05, '2025-03-22 01:48:01'),
(5, 1976.45, '2025-03-22 01:49:01'),
(5, 1977.22, '2025-03-22 01:50:02'),
(5, 1978.54, '2025-03-22 01:51:02'),
(5, 1980.83, '2025-03-22 01:52:01'),
(5, 1982.38, '2025-03-22 01:53:02'),
(5, 1981.44, '2025-03-22 01:54:02'),
(5, 1980.17, '2025-03-22 01:55:01'),
(5, 1981.07, '2025-03-22 01:56:02'),
(5, 1981.35, '2025-03-22 01:57:02'),
(5, 1981.76, '2025-03-22 01:58:01'),
(5, 1980.9, '2025-03-22 01:59:02'),
(5, 1980.74, '2025-03-22 02:00:02'),
(5, 1981.38, '2025-03-22 02:01:02'),
(5, 1982.83, '2025-03-22 02:02:01'),
(5, 1981.77, '2025-03-22 02:03:02'),
(5, 1981.51, '2025-03-22 02:04:01'),
(5, 1984.78, '2025-03-22 02:05:02'),
(5, 1984.93, '2025-03-22 02:06:02'),
(5, 1985.47, '2025-03-22 02:07:01'),
(5, 1984.5, '2025-03-22 02:08:01'),
(5, 1986.33, '2025-03-22 02:09:02'),
(5, 1985.05, '2025-03-22 02:10:01'),
(5, 1985.12, '2025-03-22 02:11:02'),
(5, 1984.08, '2025-03-22 02:12:02'),
(5, 1983.53, '2025-03-22 02:13:01'),
(5, 1983.72, '2025-03-22 02:14:02'),
(5, 1983.99, '2025-03-22 02:15:02'),
(5, 1983.94, '2025-03-22 02:16:01'),
(5, 1984.08, '2025-03-22 02:17:02'),
(5, 1983.84, '2025-03-22 02:18:01'),
(5, 1982.26, '2025-03-22 02:19:02'),
(5, 1982.47, '2025-03-22 02:20:02'),
(5, 1982.14, '2025-03-22 02:21:01'),
(5, 1982.17, '2025-03-22 02:22:02'),
(5, 1981.21, '2025-03-22 02:23:02'),
(5, 1982.16, '2025-03-22 02:24:01'),
(5, 1982.17, '2025-03-22 02:25:02'),
(5, 1982.66, '2025-03-22 02:26:02'),
(5, 1981.58, '2025-03-22 02:27:02'),
(5, 1980.71, '2025-03-22 02:28:01'),
(5, 1980.6, '2025-03-22 02:29:02'),
(5, 1980.51, '2025-03-22 02:30:01'),
(5, 1980.38, '2025-03-22 02:31:02'),
(5, 1979.21, '2025-03-22 02:32:01'),
(5, 1978.58, '2025-03-22 02:33:02'),
(5, 1979.07, '2025-03-22 02:34:02'),
(5, 1978.27, '2025-03-22 02:35:01'),
(5, 1977.48, '2025-03-22 02:36:02'),
(5, 1975.31, '2025-03-22 02:37:02'),
(5, 1974.62, '2025-03-22 02:38:01'),
(5, 1974.51, '2025-03-22 02:39:02'),
(5, 1974.37, '2025-03-22 02:40:02'),
(5, 1974.07, '2025-03-22 02:41:01'),
(5, 1974.1, '2025-03-22 02:42:02'),
(5, 1974.25, '2025-03-22 02:43:02'),
(5, 1975.81, '2025-03-22 02:44:01'),
(5, 1975.96, '2025-03-22 02:45:02'),
(5, 1975.09, '2025-03-22 02:46:01'),
(5, 1976.47, '2025-03-22 02:47:02'),
(5, 1977.24, '2025-03-22 02:48:02'),
(5, 1975.72, '2025-03-22 02:49:01'),
(5, 1974.09, '2025-03-22 02:50:02'),
(5, 1974.44, '2025-03-22 02:51:02'),
(5, 1974.52, '2025-03-22 02:52:01'),
(5, 1975.17, '2025-03-22 02:53:02'),
(5, 1974.97, '2025-03-22 02:54:02'),
(5, 1975.02, '2025-03-22 02:55:01'),
(5, 1976, '2025-03-22 02:56:02'),
(5, 1975.75, '2025-03-22 02:57:02'),
(5, 1976.27, '2025-03-22 02:58:01'),
(5, 1974.69, '2025-03-22 02:59:02'),
(5, 1974.7, '2025-03-22 03:00:02'),
(5, 1974.2, '2025-03-22 03:01:02'),
(5, 1973.62, '2025-03-22 03:02:01'),
(5, 1974.74, '2025-03-22 03:03:02'),
(5, 1976.27, '2025-03-22 03:04:02'),
(5, 1976.3, '2025-03-22 03:05:01'),
(5, 1977.49, '2025-03-22 03:06:02'),
(5, 1978.38, '2025-03-22 03:07:02'),
(5, 1979.6, '2025-03-22 03:08:01'),
(5, 1979.59, '2025-03-22 03:09:02'),
(5, 1980.04, '2025-03-22 03:10:01'),
(5, 1979.81, '2025-03-22 03:11:02'),
(5, 1980.61, '2025-03-22 03:12:02'),
(5, 1980.91, '2025-03-22 03:13:01'),
(5, 1979.41, '2025-03-22 03:14:02'),
(5, 1980.17, '2025-03-22 03:15:02'),
(5, 1979.45, '2025-03-22 03:16:02'),
(5, 1979.64, '2025-03-22 03:17:01'),
(5, 1980.79, '2025-03-22 03:18:02'),
(5, 1979.67, '2025-03-22 03:19:02'),
(5, 1979.49, '2025-03-22 03:20:01'),
(5, 1978.79, '2025-03-22 03:21:02'),
(5, 1978.48, '2025-03-22 03:22:02'),
(5, 1978.88, '2025-03-22 03:23:01'),
(5, 1979.49, '2025-03-22 03:24:02'),
(5, 1979.14, '2025-03-22 03:25:02'),
(5, 1980.51, '2025-03-22 03:26:01'),
(5, 1981.3, '2025-03-22 03:27:02'),
(5, 1982.14, '2025-03-22 03:28:02'),
(5, 1982.17, '2025-03-22 03:29:01'),
(5, 1982.16, '2025-03-22 03:30:02'),
(5, 1983.58, '2025-03-22 03:31:01'),
(5, 1982.72, '2025-03-22 03:32:02'),
(5, 1983.42, '2025-03-22 03:33:02'),
(5, 1984.15, '2025-03-22 03:34:01'),
(5, 1984.34, '2025-03-22 03:35:02'),
(5, 1984.07, '2025-03-22 03:36:02'),
(5, 1985.4, '2025-03-22 03:37:01'),
(5, 1983.87, '2025-03-22 03:38:02'),
(5, 1983.84, '2025-03-22 03:39:02'),
(5, 1984.82, '2025-03-22 03:40:01'),
(5, 1984.64, '2025-03-22 03:41:02'),
(5, 1983.84, '2025-03-22 03:42:02'),
(5, 1983.37, '2025-03-22 03:43:01'),
(5, 1983.12, '2025-03-22 03:44:02'),
(5, 1983.7, '2025-03-22 03:45:02'),
(5, 1984.54, '2025-03-22 03:46:02'),
(5, 1984.85, '2025-03-22 03:47:01'),
(5, 1984.99, '2025-03-22 03:48:02'),
(5, 1984.54, '2025-03-22 03:49:02'),
(5, 1984.79, '2025-03-22 03:50:02'),
(5, 1983.54, '2025-03-22 03:51:01'),
(5, 1982.1, '2025-03-22 03:52:02'),
(5, 1981.81, '2025-03-22 03:53:02'),
(5, 1982.53, '2025-03-22 03:54:01'),
(5, 1981.7, '2025-03-22 03:55:02'),
(5, 1981.82, '2025-03-22 03:56:02'),
(5, 1982.11, '2025-03-22 03:57:02'),
(5, 1982.1, '2025-03-22 03:58:01'),
(5, 1982.67, '2025-03-22 03:59:02'),
(5, 1982.66, '2025-03-22 04:00:02'),
(5, 1982.66, '2025-03-22 04:01:02'),
(5, 1981.56, '2025-03-22 04:02:02'),
(5, 1981.01, '2025-03-22 04:03:02'),
(5, 1980.88, '2025-03-22 04:04:02'),
(5, 1982.52, '2025-03-22 04:05:01'),
(5, 1981.9, '2025-03-22 04:06:02'),
(5, 1980.75, '2025-03-22 04:07:02'),
(5, 1980.86, '2025-03-22 04:08:01'),
(5, 1980.32, '2025-03-22 04:09:02'),
(5, 1982.23, '2025-03-22 04:10:02'),
(5, 1981.95, '2025-03-22 04:11:01'),
(5, 1982.73, '2025-03-22 04:12:02'),
(5, 1981.64, '2025-03-22 04:13:02'),
(5, 1981.68, '2025-03-22 04:14:01'),
(5, 1981.14, '2025-03-22 04:15:02'),
(5, 1982.52, '2025-03-22 04:16:02'),
(5, 1983.39, '2025-03-22 04:17:02'),
(5, 1984.69, '2025-03-22 04:18:01'),
(5, 1985, '2025-03-22 04:19:02'),
(5, 1984.55, '2025-03-22 04:20:02'),
(5, 1983.54, '2025-03-22 04:21:02'),
(5, 1985.54, '2025-03-22 04:22:01'),
(5, 1983.47, '2025-03-22 04:23:02'),
(5, 1983.56, '2025-03-22 04:24:01'),
(5, 1984.84, '2025-03-22 04:25:01'),
(5, 1984.21, '2025-03-22 04:26:02'),
(5, 1984.25, '2025-03-22 04:27:01'),
(5, 1983.73, '2025-03-22 04:28:02'),
(5, 1985.28, '2025-03-22 04:29:02'),
(5, 1985.01, '2025-03-22 04:30:01'),
(5, 1985.21, '2025-03-22 04:31:02'),
(5, 1986, '2025-03-22 04:32:02'),
(5, 1985.25, '2025-03-22 04:33:01'),
(5, 1985.01, '2025-03-22 04:34:02'),
(5, 1984.16, '2025-03-22 04:35:02'),
(5, 1985.69, '2025-03-22 04:36:01'),
(5, 1985.63, '2025-03-22 04:37:02'),
(5, 1986.11, '2025-03-22 04:38:02'),
(5, 1985.59, '2025-03-22 04:39:02'),
(5, 1985.08, '2025-03-22 04:40:01'),
(5, 1985.88, '2025-03-22 04:41:02'),
(5, 1986.51, '2025-03-22 04:42:02'),
(5, 1986.78, '2025-03-22 04:43:01'),
(5, 1985.88, '2025-03-22 04:44:02'),
(5, 1985.43, '2025-03-22 04:45:02'),
(5, 1986.26, '2025-03-22 04:46:02'),
(5, 1984.55, '2025-03-22 04:47:02'),
(5, 1985.02, '2025-03-22 04:48:02'),
(5, 1985.23, '2025-03-22 04:49:01'),
(5, 1985.08, '2025-03-22 04:50:02'),
(5, 1984.94, '2025-03-22 04:51:02'),
(5, 1986.16, '2025-03-22 04:52:01'),
(5, 1986.32, '2025-03-22 04:53:02'),
(5, 1986.79, '2025-03-22 04:54:02'),
(5, 1986.7, '2025-03-22 04:55:01'),
(5, 1985.87, '2025-03-22 04:56:02'),
(5, 1985.77, '2025-03-22 04:57:01'),
(5, 1986.65, '2025-03-22 04:58:02'),
(5, 1986.26, '2025-03-22 04:59:02'),
(5, 1986.04, '2025-03-22 05:00:02'),
(5, 1987.12, '2025-03-22 05:01:02'),
(5, 1985.79, '2025-03-22 05:02:01'),
(5, 1987.33, '2025-03-22 05:03:02'),
(5, 1986, '2025-03-22 05:04:01'),
(5, 1987.19, '2025-03-22 05:05:02'),
(5, 1986.53, '2025-03-22 05:06:02'),
(5, 1987.31, '2025-03-22 05:07:02'),
(5, 1987.57, '2025-03-22 05:08:01'),
(5, 1988.73, '2025-03-22 05:09:02'),
(5, 1989.79, '2025-03-22 05:10:02'),
(5, 1989.06, '2025-03-22 05:11:01'),
(5, 1989.44, '2025-03-22 05:12:02'),
(5, 1990.14, '2025-03-22 05:13:02'),
(5, 1989.24, '2025-03-22 05:14:01'),
(5, 1988.54, '2025-03-22 05:15:02'),
(5, 1988.32, '2025-03-22 05:16:01'),
(5, 1988.96, '2025-03-22 05:17:02'),
(5, 1988.47, '2025-03-22 05:18:02'),
(5, 1990.05, '2025-03-22 05:19:01'),
(5, 1989.44, '2025-03-22 05:20:01'),
(5, 1987.91, '2025-03-22 05:21:02'),
(5, 1988, '2025-03-22 05:22:01'),
(5, 1987.01, '2025-03-22 05:23:02'),
(5, 1986.61, '2025-03-22 05:24:02'),
(5, 1986.61, '2025-03-22 05:25:02'),
(5, 1987.21, '2025-03-22 05:26:01'),
(5, 1986.78, '2025-03-22 05:27:02'),
(5, 1986.04, '2025-03-22 05:28:02'),
(5, 1986.42, '2025-03-22 05:29:01'),
(5, 1986.1, '2025-03-22 05:30:02'),
(5, 1987.2, '2025-03-22 05:31:02'),
(5, 1987.67, '2025-03-22 05:32:02'),
(5, 1987.58, '2025-03-22 05:33:01'),
(5, 1988.43, '2025-03-22 05:34:02'),
(5, 1988.14, '2025-03-22 05:35:02'),
(5, 1987.78, '2025-03-22 05:36:02'),
(5, 1987.21, '2025-03-22 05:37:01'),
(5, 1988.24, '2025-03-22 05:38:02'),
(5, 1988.35, '2025-03-22 05:39:02'),
(5, 1987.44, '2025-03-22 05:40:01'),
(5, 1987.56, '2025-03-22 05:41:02'),
(5, 1988.03, '2025-03-22 05:42:02'),
(5, 1987.57, '2025-03-22 05:43:01'),
(5, 1988.59, '2025-03-22 05:44:02'),
(5, 1989.12, '2025-03-22 05:45:02'),
(5, 1989.34, '2025-03-22 05:46:02'),
(5, 1988, '2025-03-22 05:47:02'),
(5, 1988.3, '2025-03-22 05:48:02'),
(5, 1988.4, '2025-03-22 05:49:01'),
(5, 1989.09, '2025-03-22 05:50:02'),
(5, 1989.48, '2025-03-22 05:51:01'),
(5, 1989.89, '2025-03-22 05:52:02'),
(5, 1990.02, '2025-03-22 05:53:02'),
(5, 1989.37, '2025-03-22 05:54:02'),
(5, 1990.03, '2025-03-22 05:55:01'),
(5, 1990.04, '2025-03-22 05:56:02'),
(5, 1989.95, '2025-03-22 05:57:01'),
(5, 1990, '2025-03-22 05:58:02'),
(5, 1989.59, '2025-03-22 05:59:02'),
(5, 1989.02, '2025-03-22 06:00:02'),
(5, 1989.42, '2025-03-22 06:01:02'),
(5, 1989.01, '2025-03-22 06:02:01'),
(5, 1988.1, '2025-03-22 06:03:02'),
(5, 1988.12, '2025-03-22 06:04:01'),
(5, 1987.25, '2025-03-22 06:05:02'),
(5, 1986.87, '2025-03-22 06:06:02'),
(5, 1987.02, '2025-03-22 06:07:02'),
(5, 1987.58, '2025-03-22 06:08:01'),
(5, 1987.73, '2025-03-22 06:09:02'),
(5, 1988.06, '2025-03-22 06:10:02'),
(5, 1988.06, '2025-03-22 06:11:02'),
(5, 1988.12, '2025-03-22 06:12:01'),
(5, 1987.87, '2025-03-22 06:13:02'),
(5, 1987.8, '2025-03-22 06:14:01'),
(5, 1987.11, '2025-03-22 06:15:01'),
(5, 1986.56, '2025-03-22 06:16:01'),
(5, 1985.86, '2025-03-22 06:17:02'),
(5, 1985.61, '2025-03-22 06:18:02'),
(5, 1985.28, '2025-03-22 06:19:01'),
(5, 1985.75, '2025-03-22 06:20:02'),
(5, 1986.87, '2025-03-22 06:21:02'),
(5, 1988.18, '2025-03-22 06:22:01'),
(5, 1987.67, '2025-03-22 06:23:02'),
(5, 1988.69, '2025-03-22 06:24:02'),
(5, 1988.07, '2025-03-22 06:25:02'),
(5, 1987.57, '2025-03-22 06:26:01'),
(5, 1987.29, '2025-03-22 06:27:02'),
(5, 1987.22, '2025-03-22 06:28:02'),
(5, 1985.69, '2025-03-22 06:29:01'),
(5, 1985.77, '2025-03-22 06:30:01'),
(5, 1986.39, '2025-03-22 06:31:01'),
(5, 1986.24, '2025-03-22 06:32:02'),
(5, 1985.91, '2025-03-22 06:33:02'),
(5, 1985.56, '2025-03-22 06:34:02'),
(5, 1984.55, '2025-03-22 06:35:01'),
(5, 1984.54, '2025-03-22 06:36:02'),
(5, 1984.51, '2025-03-22 06:37:02'),
(5, 1985.26, '2025-03-22 06:38:01'),
(5, 1984.66, '2025-03-22 06:39:02'),
(5, 1985.19, '2025-03-22 06:40:02'),
(5, 1985.55, '2025-03-22 06:41:01'),
(5, 1985.84, '2025-03-22 06:42:02'),
(5, 1985.1, '2025-03-22 06:43:01'),
(5, 1985.86, '2025-03-22 06:44:02'),
(5, 1986.45, '2025-03-22 06:45:02'),
(5, 1987.78, '2025-03-22 06:46:02'),
(5, 1988.36, '2025-03-22 06:47:02'),
(5, 1988, '2025-03-22 06:48:02'),
(5, 1988, '2025-03-22 06:49:01'),
(5, 1988.01, '2025-03-22 06:50:02'),
(5, 1987.31, '2025-03-22 06:51:02'),
(5, 1988.26, '2025-03-22 06:52:01'),
(5, 1988.23, '2025-03-22 06:53:02'),
(5, 1987.28, '2025-03-22 06:54:02'),
(5, 1986.11, '2025-03-22 06:55:01'),
(5, 1986.56, '2025-03-22 06:56:02'),
(5, 1986.76, '2025-03-22 06:57:02'),
(5, 1986.81, '2025-03-22 06:58:01'),
(5, 1987.37, '2025-03-22 06:59:02'),
(5, 1987.7, '2025-03-22 07:00:02'),
(5, 1987.66, '2025-03-22 07:01:02'),
(5, 1988.58, '2025-03-22 07:02:02'),
(5, 1988.8, '2025-03-22 07:03:01'),
(5, 1989.9, '2025-03-22 07:04:02'),
(5, 1989.27, '2025-03-22 07:05:02'),
(5, 1988.74, '2025-03-22 07:06:01'),
(5, 1989.5, '2025-03-22 07:07:02'),
(5, 1989.2, '2025-03-22 07:08:02'),
(5, 1989.81, '2025-03-22 07:09:01'),
(5, 1989.14, '2025-03-22 07:10:02'),
(5, 1989.7, '2025-03-22 07:11:02'),
(5, 1990.28, '2025-03-22 07:12:01'),
(5, 1990.58, '2025-03-22 07:13:02'),
(5, 1990.6, '2025-03-22 07:14:02'),
(5, 1989.77, '2025-03-22 07:15:02'),
(5, 1990.8, '2025-03-22 07:16:02'),
(5, 1991.76, '2025-03-22 07:17:02'),
(5, 1991.75, '2025-03-22 07:18:01'),
(5, 1991.2, '2025-03-22 07:19:02'),
(5, 1991.56, '2025-03-22 07:20:02'),
(5, 1991.61, '2025-03-22 07:21:01'),
(5, 1991.61, '2025-03-22 07:22:02'),
(5, 1991.61, '2025-03-22 07:23:02'),
(5, 1992.6, '2025-03-22 07:24:02'),
(5, 1992.49, '2025-03-22 07:25:01'),
(5, 1990.82, '2025-03-22 07:26:02'),
(5, 1989.9, '2025-03-22 07:27:01'),
(5, 1989.31, '2025-03-22 07:28:01'),
(5, 1987.91, '2025-03-22 07:29:02'),
(5, 1987.41, '2025-03-22 07:30:02'),
(5, 1986.31, '2025-03-22 07:31:02'),
(5, 1985.86, '2025-03-22 07:32:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1987.19, '2025-03-22 07:33:02'),
(5, 1985.86, '2025-03-22 07:34:02'),
(5, 1985.86, '2025-03-22 07:35:01'),
(5, 1986.48, '2025-03-22 07:36:02'),
(5, 1986.41, '2025-03-22 07:37:02'),
(5, 1987.23, '2025-03-22 07:38:01'),
(5, 1987.19, '2025-03-22 07:39:01'),
(5, 1987.83, '2025-03-22 07:40:02'),
(5, 1988.44, '2025-03-22 07:41:02'),
(5, 1988.71, '2025-03-22 07:42:01'),
(5, 1989.17, '2025-03-22 07:43:02'),
(5, 1988.92, '2025-03-22 07:44:01'),
(5, 1988.24, '2025-03-22 07:45:02'),
(5, 1988.59, '2025-03-22 07:46:02'),
(5, 1988.59, '2025-03-22 07:47:02'),
(5, 1989.18, '2025-03-22 07:48:02'),
(5, 1989.34, '2025-03-22 07:49:01'),
(5, 1989.28, '2025-03-22 07:50:02'),
(5, 1989.58, '2025-03-22 07:51:02'),
(5, 1989.3, '2025-03-22 07:52:01'),
(5, 1989.05, '2025-03-22 07:53:02'),
(5, 1988.97, '2025-03-22 07:54:02'),
(5, 1988.8, '2025-03-22 07:55:01'),
(5, 1988.8, '2025-03-22 07:56:02'),
(5, 1988.8, '2025-03-22 07:57:02'),
(5, 1988.59, '2025-03-22 07:58:01'),
(5, 1988.34, '2025-03-22 07:59:02'),
(5, 1988.03, '2025-03-22 08:00:02'),
(5, 1989.54, '2025-03-22 08:01:02'),
(5, 1990, '2025-03-22 08:02:02'),
(5, 1990.09, '2025-03-22 08:03:01'),
(5, 1990.54, '2025-03-22 08:04:02'),
(5, 1990.34, '2025-03-22 08:05:02'),
(5, 1989.88, '2025-03-22 08:06:02'),
(5, 1989.6, '2025-03-22 08:07:01'),
(5, 1989.87, '2025-03-22 08:08:02'),
(5, 1988.88, '2025-03-22 08:09:02'),
(5, 1988.16, '2025-03-22 08:10:01'),
(5, 1987.58, '2025-03-22 08:11:02'),
(5, 1987.51, '2025-03-22 08:12:02'),
(5, 1987.79, '2025-03-22 08:13:01'),
(5, 1987.51, '2025-03-22 08:14:02'),
(5, 1987.85, '2025-03-22 08:15:02'),
(5, 1987.33, '2025-03-22 08:16:01'),
(5, 1986.88, '2025-03-22 08:17:02'),
(5, 1987.63, '2025-03-22 08:18:02'),
(5, 1988.02, '2025-03-22 08:19:01'),
(5, 1987.91, '2025-03-22 08:20:02'),
(5, 1987.62, '2025-03-22 08:21:02'),
(5, 1987.16, '2025-03-22 08:22:01'),
(5, 1986.87, '2025-03-22 08:23:02'),
(5, 1986.29, '2025-03-22 08:24:02'),
(5, 1986.04, '2025-03-22 08:25:02'),
(5, 1986.17, '2025-03-22 08:26:01'),
(5, 1986.48, '2025-03-22 08:27:02'),
(5, 1985.74, '2025-03-22 08:28:02'),
(5, 1985.71, '2025-03-22 08:29:02'),
(5, 1986.41, '2025-03-22 08:30:01'),
(5, 1987.73, '2025-03-22 08:31:02'),
(5, 1988.54, '2025-03-22 08:32:02'),
(5, 1989.59, '2025-03-22 08:33:01'),
(5, 1989.87, '2025-03-22 08:34:02'),
(5, 1989.87, '2025-03-22 08:35:02'),
(5, 1988.88, '2025-03-22 08:36:01'),
(5, 1989.07, '2025-03-22 08:37:02'),
(5, 1988.07, '2025-03-22 08:38:01'),
(5, 1988.11, '2025-03-22 08:39:02'),
(5, 1988.22, '2025-03-22 08:40:02'),
(5, 1988.26, '2025-03-22 08:41:01'),
(5, 1988.73, '2025-03-22 08:42:02'),
(5, 1988.28, '2025-03-22 08:43:02'),
(5, 1988.78, '2025-03-22 08:44:02'),
(5, 1989.03, '2025-03-22 08:45:01'),
(5, 1989.43, '2025-03-22 08:46:01'),
(5, 1988.7, '2025-03-22 08:47:03'),
(5, 1988.7, '2025-03-22 08:48:02'),
(5, 1988.05, '2025-03-22 08:49:01'),
(5, 1988.1, '2025-03-22 08:50:02'),
(5, 1987.26, '2025-03-22 08:51:02'),
(5, 1986.61, '2025-03-22 08:52:01'),
(5, 1985.34, '2025-03-22 08:53:02'),
(5, 1984.78, '2025-03-22 08:54:02'),
(5, 1984.89, '2025-03-22 08:55:01'),
(5, 1984.54, '2025-03-22 08:56:02'),
(5, 1984.6, '2025-03-22 08:57:02'),
(5, 1984.78, '2025-03-22 08:58:01'),
(5, 1985.85, '2025-03-22 08:59:02'),
(5, 1984.23, '2025-03-22 09:00:02'),
(5, 1984.31, '2025-03-22 09:01:02'),
(5, 1983.92, '2025-03-22 09:02:02'),
(5, 1984.1, '2025-03-22 09:03:01'),
(5, 1984.77, '2025-03-22 09:04:02'),
(5, 1983.81, '2025-03-22 09:05:02'),
(5, 1983.85, '2025-03-22 09:06:01'),
(5, 1985.51, '2025-03-22 09:07:02'),
(5, 1985.42, '2025-03-22 09:08:02'),
(5, 1985.22, '2025-03-22 09:09:01'),
(5, 1985.53, '2025-03-22 09:10:02'),
(5, 1985.82, '2025-03-22 09:11:02'),
(5, 1985.82, '2025-03-22 09:12:01'),
(5, 1983.56, '2025-03-22 09:13:02'),
(5, 1983.94, '2025-03-22 09:14:02'),
(5, 1983.97, '2025-03-22 09:15:02'),
(5, 1985.06, '2025-03-22 09:16:02'),
(5, 1985.83, '2025-03-22 09:17:01'),
(5, 1985.06, '2025-03-22 09:18:02'),
(5, 1985.38, '2025-03-22 09:19:02'),
(5, 1983.68, '2025-03-22 09:20:01'),
(5, 1984.16, '2025-03-22 09:21:02'),
(5, 1983.83, '2025-03-22 09:22:02'),
(5, 1984.47, '2025-03-22 09:23:01'),
(5, 1983.53, '2025-03-22 09:24:02'),
(5, 1982.9, '2025-03-22 09:25:02'),
(5, 1983.41, '2025-03-22 09:26:01'),
(5, 1982.32, '2025-03-22 09:27:02'),
(5, 1982.64, '2025-03-22 09:28:02'),
(5, 1983.66, '2025-03-22 09:29:01'),
(5, 1983.84, '2025-03-22 09:30:02'),
(5, 1984.72, '2025-03-22 09:31:02'),
(5, 1983.46, '2025-03-22 09:32:02'),
(5, 1982.57, '2025-03-22 09:33:01'),
(5, 1983.24, '2025-03-22 09:34:02'),
(5, 1984.24, '2025-03-22 09:35:02'),
(5, 1984.88, '2025-03-22 09:36:01'),
(5, 1985.74, '2025-03-22 09:37:02'),
(5, 1986.34, '2025-03-22 09:38:02'),
(5, 1986.35, '2025-03-22 09:39:01'),
(5, 1988.07, '2025-03-22 09:40:02'),
(5, 1988.23, '2025-03-22 09:41:02'),
(5, 1989.89, '2025-03-22 09:42:01'),
(5, 1989.83, '2025-03-22 09:43:02'),
(5, 1990.28, '2025-03-22 09:44:02'),
(5, 1988.74, '2025-03-22 09:45:01'),
(5, 1989.47, '2025-03-22 09:46:01'),
(5, 1988.59, '2025-03-22 09:47:02'),
(5, 1988.21, '2025-03-22 09:48:02'),
(5, 1987.59, '2025-03-22 09:49:01'),
(5, 1987.77, '2025-03-22 09:50:02'),
(5, 1988.04, '2025-03-22 09:51:02'),
(5, 1987.87, '2025-03-22 09:52:01'),
(5, 1989.08, '2025-03-22 09:53:02'),
(5, 1988.66, '2025-03-22 09:54:02'),
(5, 1988.01, '2025-03-22 09:55:01'),
(5, 1988.92, '2025-03-22 09:56:02'),
(5, 1989.23, '2025-03-22 09:57:02'),
(5, 1988.88, '2025-03-22 09:58:01'),
(5, 1988.25, '2025-03-22 09:59:02'),
(5, 1988.25, '2025-03-22 10:00:02'),
(5, 1988.9, '2025-03-22 10:01:01'),
(5, 1989.35, '2025-03-22 10:02:02'),
(5, 1989.54, '2025-03-22 10:03:02'),
(5, 1989.63, '2025-03-22 10:04:01'),
(5, 1989.11, '2025-03-22 10:05:02'),
(5, 1990.2, '2025-03-22 10:06:02'),
(5, 1991.75, '2025-03-22 10:07:01'),
(5, 1991.91, '2025-03-22 10:08:02'),
(5, 1994.64, '2025-03-22 10:09:02'),
(5, 1994.26, '2025-03-22 10:10:01'),
(5, 1994.95, '2025-03-22 10:11:02'),
(5, 1994.55, '2025-03-22 10:12:01'),
(5, 1994.48, '2025-03-22 10:13:02'),
(5, 1992.69, '2025-03-22 10:14:02'),
(5, 1993.37, '2025-03-22 10:15:01'),
(5, 1994.14, '2025-03-22 10:16:02'),
(5, 1995.46, '2025-03-22 10:17:02'),
(5, 1994.48, '2025-03-22 10:18:01'),
(5, 1994.88, '2025-03-22 10:19:02'),
(5, 1993.94, '2025-03-22 10:20:02'),
(5, 1994.94, '2025-03-22 10:21:01'),
(5, 1998.6, '2025-03-22 10:22:02'),
(5, 1998.08, '2025-03-22 10:23:02'),
(5, 2001.53, '2025-03-22 10:24:02'),
(5, 1999.84, '2025-03-22 10:25:01'),
(5, 2000.2, '2025-03-22 10:26:02'),
(5, 1997.07, '2025-03-22 10:27:02'),
(5, 1997.91, '2025-03-22 10:28:01'),
(5, 1997, '2025-03-22 10:29:02'),
(5, 1997.17, '2025-03-22 10:30:02'),
(5, 1998.59, '2025-03-22 10:31:02'),
(5, 2000.27, '2025-03-22 10:32:01'),
(5, 1998.79, '2025-03-22 10:33:02'),
(5, 1999.55, '2025-03-22 10:34:02'),
(5, 2000, '2025-03-22 10:35:01'),
(5, 2000.44, '2025-03-22 10:36:02'),
(5, 2000.58, '2025-03-22 10:37:01'),
(5, 2003.76, '2025-03-22 10:38:02'),
(5, 2002.83, '2025-03-22 10:39:02'),
(5, 2001.24, '2025-03-22 10:40:01'),
(5, 2002.59, '2025-03-22 10:41:02'),
(5, 2001.51, '2025-03-22 10:42:02'),
(5, 2002.31, '2025-03-22 10:43:01'),
(5, 2003.89, '2025-03-22 10:44:02'),
(5, 2002.72, '2025-03-22 10:45:02'),
(5, 2003, '2025-03-22 10:46:01'),
(5, 2006.39, '2025-03-22 10:47:02'),
(5, 2005, '2025-03-22 10:48:02'),
(5, 2003.16, '2025-03-22 10:49:01'),
(5, 2000.55, '2025-03-22 10:50:02'),
(5, 2000.69, '2025-03-22 10:51:02'),
(5, 2000.69, '2025-03-22 10:52:01'),
(5, 1999.33, '2025-03-22 10:53:02'),
(5, 1997.11, '2025-03-22 10:54:02'),
(5, 1999.24, '2025-03-22 10:55:01'),
(5, 1996.44, '2025-03-22 10:56:02'),
(5, 1996.42, '2025-03-22 10:57:02'),
(5, 1995.65, '2025-03-22 10:58:01'),
(5, 1995.03, '2025-03-22 10:59:02'),
(5, 1993.78, '2025-03-22 11:00:02'),
(5, 1994.92, '2025-03-22 11:01:02'),
(5, 1993.62, '2025-03-22 11:02:01'),
(5, 1995.19, '2025-03-22 11:03:02'),
(5, 1994.4, '2025-03-22 11:04:02'),
(5, 1996.23, '2025-03-22 11:05:01'),
(5, 1996.02, '2025-03-22 11:06:02'),
(5, 1996.01, '2025-03-22 11:07:02'),
(5, 1995.14, '2025-03-22 11:08:02'),
(5, 1995, '2025-03-22 11:09:01'),
(5, 1995.16, '2025-03-22 11:10:02'),
(5, 1995.12, '2025-03-22 11:11:02'),
(5, 1996.21, '2025-03-22 11:12:01'),
(5, 1996.03, '2025-03-22 11:13:02'),
(5, 1995.48, '2025-03-22 11:14:02'),
(5, 1996.23, '2025-03-22 11:15:01'),
(5, 1997.57, '2025-03-22 11:16:01'),
(5, 1999.62, '2025-03-22 11:17:02'),
(5, 1999.15, '2025-03-22 11:18:01'),
(5, 1999.48, '2025-03-22 11:19:02'),
(5, 1998.86, '2025-03-22 11:20:02'),
(5, 1998, '2025-03-22 11:21:01'),
(5, 1997.86, '2025-03-22 11:22:02'),
(5, 1996.62, '2025-03-22 11:23:02'),
(5, 1996.61, '2025-03-22 11:24:01'),
(5, 1996.74, '2025-03-22 11:25:02'),
(5, 1996.87, '2025-03-22 11:26:02'),
(5, 1996.54, '2025-03-22 11:27:01'),
(5, 1995.28, '2025-03-22 11:28:02'),
(5, 1994.67, '2025-03-22 11:29:02'),
(5, 1994.41, '2025-03-22 11:30:01'),
(5, 1994.12, '2025-03-22 11:31:01'),
(5, 1994.7, '2025-03-22 11:32:02'),
(5, 1994.41, '2025-03-22 11:33:02'),
(5, 1995.59, '2025-03-22 11:34:01'),
(5, 1996.02, '2025-03-22 11:35:02'),
(5, 1995.45, '2025-03-22 11:36:02'),
(5, 1995.77, '2025-03-22 11:37:01'),
(5, 1996.67, '2025-03-22 11:38:02'),
(5, 1997.21, '2025-03-22 11:39:01'),
(5, 1996.92, '2025-03-22 11:40:02'),
(5, 1998.21, '2025-03-22 11:41:02'),
(5, 1997.5, '2025-03-22 11:42:01'),
(5, 1998.36, '2025-03-22 11:43:02'),
(5, 1998.17, '2025-03-22 11:44:02'),
(5, 1998.69, '2025-03-22 11:45:01'),
(5, 1997.67, '2025-03-22 11:46:02'),
(5, 1996.5, '2025-03-22 11:47:01'),
(5, 1996.58, '2025-03-22 11:48:02'),
(5, 1996.71, '2025-03-22 11:49:02'),
(5, 1996.99, '2025-03-22 11:50:01'),
(5, 1997.67, '2025-03-22 11:51:02'),
(5, 1997.9, '2025-03-22 11:52:02'),
(5, 1997.69, '2025-03-22 11:53:01'),
(5, 1996.79, '2025-03-22 11:54:02'),
(5, 1996.68, '2025-03-22 11:55:02'),
(5, 1996.12, '2025-03-22 11:56:01'),
(5, 1996.64, '2025-03-22 11:57:02'),
(5, 1996.19, '2025-03-22 11:58:01'),
(5, 1996.35, '2025-03-22 11:59:02'),
(5, 1996.12, '2025-03-22 12:00:02'),
(5, 1996.4, '2025-03-22 12:01:02'),
(5, 1995.65, '2025-03-22 12:02:02'),
(5, 1994.79, '2025-03-22 12:03:01'),
(5, 1994.23, '2025-03-22 12:04:02'),
(5, 1994.42, '2025-03-22 12:05:02'),
(5, 1995.29, '2025-03-22 12:06:01'),
(5, 1995.44, '2025-03-22 12:07:02'),
(5, 1992.63, '2025-03-22 12:08:02'),
(5, 1992.19, '2025-03-22 12:09:01'),
(5, 1992.55, '2025-03-22 12:10:02'),
(5, 1992.45, '2025-03-22 12:11:02'),
(5, 1992.39, '2025-03-22 12:12:01'),
(5, 1991.34, '2025-03-22 12:13:02'),
(5, 1990.3, '2025-03-22 12:14:01'),
(5, 1990.73, '2025-03-22 12:15:02'),
(5, 1990.6, '2025-03-22 12:16:02'),
(5, 1991.33, '2025-03-22 12:17:01'),
(5, 1992.23, '2025-03-22 12:18:02'),
(5, 1990.57, '2025-03-22 12:19:02'),
(5, 1991.58, '2025-03-22 12:20:01'),
(5, 1991.09, '2025-03-22 12:21:02'),
(5, 1992.82, '2025-03-22 12:22:02'),
(5, 1993.22, '2025-03-22 12:23:01'),
(5, 1993.23, '2025-03-22 12:24:02'),
(5, 1993.19, '2025-03-22 12:25:02'),
(5, 1993.9, '2025-03-22 12:26:01'),
(5, 1994, '2025-03-22 12:27:02'),
(5, 1995, '2025-03-22 12:28:02'),
(5, 1994.71, '2025-03-22 12:29:01'),
(5, 1994.15, '2025-03-22 12:30:02'),
(5, 1993.97, '2025-03-22 12:31:01'),
(5, 1993.64, '2025-03-22 12:32:02'),
(5, 1993.37, '2025-03-22 12:33:02'),
(5, 1992.53, '2025-03-22 12:34:01'),
(5, 1991.77, '2025-03-22 12:35:02'),
(5, 1992.08, '2025-03-22 12:36:02'),
(5, 1990.94, '2025-03-22 12:37:01'),
(5, 1991.62, '2025-03-22 12:38:02'),
(5, 1990.79, '2025-03-22 12:39:02'),
(5, 1989.35, '2025-03-22 12:40:01'),
(5, 1989.12, '2025-03-22 12:41:02'),
(5, 1990.29, '2025-03-22 12:42:02'),
(5, 1990.7, '2025-03-22 12:43:01'),
(5, 1990.99, '2025-03-22 12:44:02'),
(5, 1990.75, '2025-03-22 12:45:02'),
(5, 1990.61, '2025-03-22 12:46:02'),
(5, 1991.03, '2025-03-22 12:47:01'),
(5, 1990.94, '2025-03-22 12:48:02'),
(5, 1989.69, '2025-03-22 12:49:02'),
(5, 1989.15, '2025-03-22 12:50:01'),
(5, 1989.11, '2025-03-22 12:51:02'),
(5, 1988.59, '2025-03-22 12:52:02'),
(5, 1988.14, '2025-03-22 12:53:01'),
(5, 1988.37, '2025-03-22 12:54:02'),
(5, 1989.07, '2025-03-22 12:55:02'),
(5, 1989.44, '2025-03-22 12:56:01'),
(5, 1990.2, '2025-03-22 12:57:02'),
(5, 1990.62, '2025-03-22 12:58:02'),
(5, 1990.44, '2025-03-22 12:59:01'),
(5, 1990.39, '2025-03-22 13:00:02'),
(5, 1990.84, '2025-03-22 13:01:01'),
(5, 1988.59, '2025-03-22 13:02:02'),
(5, 1990.17, '2025-03-22 13:03:02'),
(5, 1990.99, '2025-03-22 13:04:01'),
(5, 1992.24, '2025-03-22 13:05:01'),
(5, 1992.46, '2025-03-22 13:06:02'),
(5, 1993.67, '2025-03-22 13:07:02'),
(5, 1993.49, '2025-03-22 13:08:01'),
(5, 1993.11, '2025-03-22 13:09:02'),
(5, 1994.37, '2025-03-22 13:10:01'),
(5, 1994.37, '2025-03-22 13:11:02'),
(5, 1994.99, '2025-03-22 13:12:02'),
(5, 1993.63, '2025-03-22 13:13:01'),
(5, 1993.18, '2025-03-22 13:14:02'),
(5, 1995.18, '2025-03-22 13:15:02'),
(5, 1994.47, '2025-03-22 13:16:02'),
(5, 1995.45, '2025-03-22 13:17:02'),
(5, 1994.03, '2025-03-22 13:18:01'),
(5, 1994.04, '2025-03-22 13:19:02'),
(5, 1994.03, '2025-03-22 13:20:02'),
(5, 1994.05, '2025-03-22 13:21:01'),
(5, 1995.77, '2025-03-22 13:22:02'),
(5, 1994.97, '2025-03-22 13:23:01'),
(5, 1994.74, '2025-03-22 13:24:02'),
(5, 1993.57, '2025-03-22 13:25:02'),
(5, 1993.14, '2025-03-22 13:26:01'),
(5, 1993.02, '2025-03-22 13:27:02'),
(5, 1993.53, '2025-03-22 13:28:02'),
(5, 1994.02, '2025-03-22 13:29:01'),
(5, 1992.89, '2025-03-22 13:30:02'),
(5, 1992.72, '2025-03-22 13:31:02'),
(5, 1992.62, '2025-03-22 13:32:02'),
(5, 1992.01, '2025-03-22 13:33:01'),
(5, 1992.02, '2025-03-22 13:34:02'),
(5, 1990.94, '2025-03-22 13:35:02'),
(5, 1991.15, '2025-03-22 13:36:01'),
(5, 1990.94, '2025-03-22 13:37:02'),
(5, 1991.45, '2025-03-22 13:38:02'),
(5, 1992.63, '2025-03-22 13:39:01'),
(5, 1992.06, '2025-03-22 13:40:02'),
(5, 1992.24, '2025-03-22 13:41:01'),
(5, 1993.13, '2025-03-22 13:42:01'),
(5, 1993.63, '2025-03-22 13:43:02'),
(5, 1993.98, '2025-03-22 13:44:01'),
(5, 1993.57, '2025-03-22 13:45:02'),
(5, 1994.28, '2025-03-22 13:46:02'),
(5, 1994.89, '2025-03-22 13:47:01'),
(5, 1994.6, '2025-03-22 13:48:02'),
(5, 1995.34, '2025-03-22 13:49:02'),
(5, 1995.33, '2025-03-22 13:50:01'),
(5, 1995.82, '2025-03-22 13:51:02'),
(5, 1995.3, '2025-03-22 13:52:02'),
(5, 1994.69, '2025-03-22 13:53:01'),
(5, 1994.41, '2025-03-22 13:54:02'),
(5, 1995.37, '2025-03-22 13:55:02'),
(5, 1994.65, '2025-03-22 13:56:01'),
(5, 1995.17, '2025-03-22 13:57:02'),
(5, 1995.09, '2025-03-22 13:58:02'),
(5, 1994.97, '2025-03-22 13:59:01'),
(5, 1995.32, '2025-03-22 14:00:02'),
(5, 1996.29, '2025-03-22 14:01:01'),
(5, 1997.19, '2025-03-22 14:02:02'),
(5, 1997.52, '2025-03-22 14:03:02'),
(5, 1995.66, '2025-03-22 14:04:01'),
(5, 1994.18, '2025-03-22 14:05:02'),
(5, 1994.2, '2025-03-22 14:06:02'),
(5, 1993.63, '2025-03-22 14:07:02'),
(5, 1993.3, '2025-03-22 14:08:01'),
(5, 1994.79, '2025-03-22 14:09:02'),
(5, 1993.77, '2025-03-22 14:10:01'),
(5, 1993.75, '2025-03-22 14:11:02'),
(5, 1993.97, '2025-03-22 14:12:02'),
(5, 1994.39, '2025-03-22 14:13:01'),
(5, 1994.07, '2025-03-22 14:14:02'),
(5, 1994.55, '2025-03-22 14:15:02'),
(5, 1993.63, '2025-03-22 14:16:02'),
(5, 1992.89, '2025-03-22 14:17:02'),
(5, 1993.37, '2025-03-22 14:18:01'),
(5, 1992.83, '2025-03-22 14:19:02'),
(5, 1993.55, '2025-03-22 14:20:02'),
(5, 1993.58, '2025-03-22 14:21:01'),
(5, 1993.94, '2025-03-22 14:22:02'),
(5, 1992.45, '2025-03-22 14:23:01'),
(5, 1991.65, '2025-03-22 14:24:02'),
(5, 1990.1, '2025-03-22 14:25:02'),
(5, 1989.58, '2025-03-22 14:26:02'),
(5, 1988.73, '2025-03-22 14:27:01'),
(5, 1989.85, '2025-03-22 14:28:02'),
(5, 1989.75, '2025-03-22 14:29:02'),
(5, 1988.94, '2025-03-22 14:30:01'),
(5, 1989.1, '2025-03-22 14:31:02'),
(5, 1990.49, '2025-03-22 14:32:01'),
(5, 1990.39, '2025-03-22 14:33:02'),
(5, 1990.79, '2025-03-22 14:34:02'),
(5, 1990.46, '2025-03-22 14:35:01'),
(5, 1987.38, '2025-03-22 14:36:02'),
(5, 1986.78, '2025-03-22 14:37:02'),
(5, 1986.09, '2025-03-22 14:38:01'),
(5, 1986.83, '2025-03-22 14:39:02'),
(5, 1988, '2025-03-22 14:40:02'),
(5, 1988.45, '2025-03-22 14:41:01'),
(5, 1987.8, '2025-03-22 14:42:02'),
(5, 1988.29, '2025-03-22 14:43:02'),
(5, 1988.52, '2025-03-22 14:44:01'),
(5, 1988.28, '2025-03-22 14:45:02'),
(5, 1988.25, '2025-03-22 14:46:02'),
(5, 1987.98, '2025-03-22 14:47:01'),
(5, 1988.19, '2025-03-22 14:48:02'),
(5, 1987.81, '2025-03-22 14:49:02'),
(5, 1988.32, '2025-03-22 14:50:01'),
(5, 1989.52, '2025-03-22 14:51:02'),
(5, 1988.83, '2025-03-22 14:52:02'),
(5, 1988.79, '2025-03-22 14:53:01'),
(5, 1990, '2025-03-22 14:54:02'),
(5, 1990.3, '2025-03-22 14:55:01'),
(5, 1990.48, '2025-03-22 14:56:02'),
(5, 1990.6, '2025-03-22 14:57:02'),
(5, 1989.44, '2025-03-22 14:58:01'),
(5, 1989.6, '2025-03-22 14:59:02'),
(5, 1990.23, '2025-03-22 15:00:02'),
(5, 1990.16, '2025-03-22 15:01:02'),
(5, 1989, '2025-03-22 15:02:01'),
(5, 1988.22, '2025-03-22 15:03:02'),
(5, 1989.35, '2025-03-22 15:04:02'),
(5, 1990, '2025-03-22 15:05:01'),
(5, 1990.6, '2025-03-22 15:06:02'),
(5, 1989.44, '2025-03-22 15:07:02'),
(5, 1988.39, '2025-03-22 15:08:01'),
(5, 1988.59, '2025-03-22 15:09:02'),
(5, 1989.59, '2025-03-22 15:10:02'),
(5, 1989, '2025-03-22 15:11:01'),
(5, 1989.26, '2025-03-22 15:12:02'),
(5, 1989.95, '2025-03-22 15:13:02'),
(5, 1989.84, '2025-03-22 15:14:01'),
(5, 1990.6, '2025-03-22 15:15:02'),
(5, 1991.99, '2025-03-22 15:16:02'),
(5, 1992.63, '2025-03-22 15:17:02'),
(5, 1991.99, '2025-03-22 15:18:02'),
(5, 1992.48, '2025-03-22 15:19:02'),
(5, 1990.95, '2025-03-22 15:20:02'),
(5, 1990.57, '2025-03-22 15:21:01'),
(5, 1990.71, '2025-03-22 15:22:02'),
(5, 1991.05, '2025-03-22 15:23:02'),
(5, 1990.83, '2025-03-22 15:24:01'),
(5, 1990.68, '2025-03-22 15:25:02'),
(5, 1989.61, '2025-03-22 15:26:02'),
(5, 1989.81, '2025-03-22 15:27:02'),
(5, 1988.59, '2025-03-22 15:28:01'),
(5, 1989.37, '2025-03-22 15:29:02'),
(5, 1989.26, '2025-03-22 15:30:01'),
(5, 1988.63, '2025-03-22 15:31:02'),
(5, 1989, '2025-03-22 15:32:02'),
(5, 1987.01, '2025-03-22 15:33:01'),
(5, 1986.66, '2025-03-22 15:34:02'),
(5, 1988, '2025-03-22 15:35:02'),
(5, 1988.41, '2025-03-22 15:36:01'),
(5, 1988.25, '2025-03-22 15:37:02'),
(5, 1987.07, '2025-03-22 15:38:02'),
(5, 1986.99, '2025-03-22 15:39:01'),
(5, 1986.92, '2025-03-22 15:40:02'),
(5, 1986.38, '2025-03-22 15:41:02'),
(5, 1985.87, '2025-03-22 15:42:01'),
(5, 1985.45, '2025-03-22 15:43:02'),
(5, 1985.97, '2025-03-22 15:44:02'),
(5, 1987.06, '2025-03-22 15:45:01'),
(5, 1986.69, '2025-03-22 15:46:01'),
(5, 1985.55, '2025-03-22 15:47:02'),
(5, 1984.55, '2025-03-22 15:48:02'),
(5, 1986.71, '2025-03-22 15:49:01'),
(5, 1986.26, '2025-03-22 15:50:02'),
(5, 1984.55, '2025-03-22 15:51:02'),
(5, 1984.55, '2025-03-22 15:52:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1984.44, '2025-03-22 15:53:02'),
(5, 1985.88, '2025-03-22 15:54:02'),
(5, 1985.56, '2025-03-22 15:55:01'),
(5, 1985.06, '2025-03-22 15:56:02'),
(5, 1985.56, '2025-03-22 15:57:01'),
(5, 1986.03, '2025-03-22 15:58:02'),
(5, 1984.55, '2025-03-22 15:59:02'),
(5, 1984.54, '2025-03-22 16:00:02'),
(5, 1984.14, '2025-03-22 16:01:01'),
(5, 1983.8, '2025-03-22 16:02:02'),
(5, 1983.81, '2025-03-22 16:03:01'),
(5, 1982.52, '2025-03-22 16:04:02'),
(5, 1981.52, '2025-03-22 16:05:02'),
(5, 1982.2, '2025-03-22 16:06:01'),
(5, 1982.88, '2025-03-22 16:07:02'),
(5, 1983.95, '2025-03-22 16:08:02'),
(5, 1983.7, '2025-03-22 16:09:01'),
(5, 1982.93, '2025-03-22 16:10:02'),
(5, 1983.53, '2025-03-22 16:11:02'),
(5, 1984.28, '2025-03-22 16:12:01'),
(5, 1985.62, '2025-03-22 16:13:02'),
(5, 1984.54, '2025-03-22 16:14:02'),
(5, 1984.29, '2025-03-22 16:15:01'),
(5, 1984.35, '2025-03-22 16:16:02'),
(5, 1983.86, '2025-03-22 16:17:01'),
(5, 1983.3, '2025-03-22 16:18:02'),
(5, 1983.82, '2025-03-22 16:19:02'),
(5, 1984.48, '2025-03-22 16:20:01'),
(5, 1984.19, '2025-03-22 16:21:02'),
(5, 1984.83, '2025-03-22 16:22:01'),
(5, 1984.64, '2025-03-22 16:23:02'),
(5, 1984.25, '2025-03-22 16:24:02'),
(5, 1984.91, '2025-03-22 16:25:01'),
(5, 1984.1, '2025-03-22 16:26:02'),
(5, 1983.07, '2025-03-22 16:27:02'),
(5, 1983.2, '2025-03-22 16:28:01'),
(5, 1984.1, '2025-03-22 16:29:02'),
(5, 1982.8, '2025-03-22 16:30:02'),
(5, 1982.52, '2025-03-22 16:31:02'),
(5, 1981.67, '2025-03-22 16:32:02'),
(5, 1981.95, '2025-03-22 16:33:01'),
(5, 1982.95, '2025-03-22 16:34:02'),
(5, 1984.55, '2025-03-22 16:35:02'),
(5, 1984.27, '2025-03-22 16:36:01'),
(5, 1984.82, '2025-03-22 16:37:02'),
(5, 1983.87, '2025-03-22 16:38:02'),
(5, 1983.88, '2025-03-22 16:39:01'),
(5, 1985.13, '2025-03-22 16:40:02'),
(5, 1984.16, '2025-03-22 16:41:02'),
(5, 1985.05, '2025-03-22 16:42:01'),
(5, 1984.93, '2025-03-22 16:43:02'),
(5, 1984.67, '2025-03-22 16:44:02'),
(5, 1984.01, '2025-03-22 16:45:01'),
(5, 1984.18, '2025-03-22 16:46:02'),
(5, 1985, '2025-03-22 16:47:01'),
(5, 1985.55, '2025-03-22 16:48:02'),
(5, 1986, '2025-03-22 16:49:01'),
(5, 1984.9, '2025-03-22 16:50:01'),
(5, 1985.9, '2025-03-22 16:51:02'),
(5, 1985.85, '2025-03-22 16:52:01'),
(5, 1986.41, '2025-03-22 16:53:01'),
(5, 1987.5, '2025-03-22 16:54:02'),
(5, 1986.56, '2025-03-22 16:55:02'),
(5, 1987.08, '2025-03-22 16:56:01'),
(5, 1987.83, '2025-03-22 16:57:01'),
(5, 1987.77, '2025-03-22 16:58:02'),
(5, 1986.79, '2025-03-22 16:59:02'),
(5, 1986.29, '2025-03-22 17:00:02'),
(5, 1984.71, '2025-03-22 17:01:02'),
(5, 1985.73, '2025-03-22 17:02:01'),
(5, 1984.36, '2025-03-22 17:03:02'),
(5, 1985.57, '2025-03-22 17:04:02'),
(5, 1984.36, '2025-03-22 17:05:01'),
(5, 1983.64, '2025-03-22 17:06:02'),
(5, 1983.76, '2025-03-22 17:07:02'),
(5, 1983.93, '2025-03-22 17:08:01'),
(5, 1985.55, '2025-03-22 17:09:02'),
(5, 1984.55, '2025-03-22 17:10:02'),
(5, 1986.18, '2025-03-22 17:11:01'),
(5, 1986.86, '2025-03-22 17:12:02'),
(5, 1987.16, '2025-03-22 17:13:02'),
(5, 1986.57, '2025-03-22 17:14:01'),
(5, 1987.18, '2025-03-22 17:15:02'),
(5, 1986.65, '2025-03-22 17:16:02'),
(5, 1985.56, '2025-03-22 17:17:01'),
(5, 1985.56, '2025-03-22 17:18:02'),
(5, 1986.18, '2025-03-22 17:19:02'),
(5, 1986.91, '2025-03-22 17:20:01'),
(5, 1986.94, '2025-03-22 17:21:02'),
(5, 1988.18, '2025-03-22 17:22:02'),
(5, 1988.39, '2025-03-22 17:23:01'),
(5, 1989.15, '2025-03-22 17:24:01'),
(5, 1989.32, '2025-03-22 17:25:02'),
(5, 1987.84, '2025-03-22 17:26:02'),
(5, 1988.1, '2025-03-22 17:27:02'),
(5, 1988.66, '2025-03-22 17:28:01'),
(5, 1988.93, '2025-03-22 17:29:02'),
(5, 1988.7, '2025-03-22 17:30:02'),
(5, 1988.91, '2025-03-22 17:31:02'),
(5, 1987.93, '2025-03-22 17:32:02'),
(5, 1987.58, '2025-03-22 17:33:01'),
(5, 1987.66, '2025-03-22 17:34:02'),
(5, 1987.31, '2025-03-22 17:35:02'),
(5, 1986.66, '2025-03-22 17:36:01'),
(5, 1985.61, '2025-03-22 17:37:02'),
(5, 1986.41, '2025-03-22 17:38:02'),
(5, 1986.13, '2025-03-22 17:39:01'),
(5, 1985.56, '2025-03-22 17:40:02'),
(5, 1985.13, '2025-03-22 17:41:01'),
(5, 1983.92, '2025-03-22 17:42:02'),
(5, 1984.98, '2025-03-22 17:43:02'),
(5, 1984.69, '2025-03-22 17:44:01'),
(5, 1984.74, '2025-03-22 17:45:01'),
(5, 1983.08, '2025-03-22 17:46:02'),
(5, 1982.53, '2025-03-22 17:47:01'),
(5, 1983.21, '2025-03-22 17:48:01'),
(5, 1983.2, '2025-03-22 17:49:02'),
(5, 1983.54, '2025-03-22 17:50:01'),
(5, 1983.43, '2025-03-22 17:51:02'),
(5, 1983.94, '2025-03-22 17:52:02'),
(5, 1984.71, '2025-03-22 17:53:01'),
(5, 1984.55, '2025-03-22 17:54:02'),
(5, 1984.58, '2025-03-22 17:55:02'),
(5, 1985, '2025-03-22 17:56:01'),
(5, 1985.2, '2025-03-22 17:57:02'),
(5, 1985.31, '2025-03-22 17:58:02'),
(5, 1984.38, '2025-03-22 17:59:01'),
(5, 1985.39, '2025-03-22 18:00:02'),
(5, 1986.57, '2025-03-22 18:01:01'),
(5, 1986.02, '2025-03-22 18:02:02'),
(5, 1986.08, '2025-03-22 18:03:02'),
(5, 1987.2, '2025-03-22 18:04:01'),
(5, 1987.58, '2025-03-22 18:05:02'),
(5, 1986.8, '2025-03-22 18:06:02'),
(5, 1986.01, '2025-03-22 18:07:01'),
(5, 1986.23, '2025-03-22 18:08:02'),
(5, 1986.57, '2025-03-22 18:09:02'),
(5, 1986.39, '2025-03-22 18:10:01'),
(5, 1986.57, '2025-03-22 18:11:02'),
(5, 1986.74, '2025-03-22 18:12:01'),
(5, 1987.1, '2025-03-22 18:13:02'),
(5, 1988.54, '2025-03-22 18:14:02'),
(5, 1990.91, '2025-03-22 18:15:02'),
(5, 1989.96, '2025-03-22 18:16:02'),
(5, 1989.2, '2025-03-22 18:17:01'),
(5, 1991.59, '2025-03-22 18:18:02'),
(5, 1990.95, '2025-03-22 18:19:02'),
(5, 1989.69, '2025-03-22 18:20:01'),
(5, 1989.31, '2025-03-22 18:21:02'),
(5, 1988.77, '2025-03-22 18:22:02'),
(5, 1989.5, '2025-03-22 18:23:01'),
(5, 1990.89, '2025-03-22 18:24:02'),
(5, 1992.29, '2025-03-22 18:25:01'),
(5, 1991.93, '2025-03-22 18:26:02'),
(5, 1992.23, '2025-03-22 18:27:02'),
(5, 1992.36, '2025-03-22 18:28:01'),
(5, 1992.08, '2025-03-22 18:29:02'),
(5, 1991.58, '2025-03-22 18:30:02'),
(5, 1991.71, '2025-03-22 18:31:02'),
(5, 1992.48, '2025-03-22 18:32:02'),
(5, 1993.28, '2025-03-22 18:33:01'),
(5, 1992.84, '2025-03-22 18:34:02'),
(5, 1994.08, '2025-03-22 18:35:02'),
(5, 1993.35, '2025-03-22 18:36:01'),
(5, 1992.89, '2025-03-22 18:37:02'),
(5, 1993.01, '2025-03-22 18:38:02'),
(5, 1992.97, '2025-03-22 18:39:01'),
(5, 1992.44, '2025-03-22 18:40:02'),
(5, 1991.69, '2025-03-22 18:41:02'),
(5, 1991.96, '2025-03-22 18:42:01'),
(5, 1992.46, '2025-03-22 18:43:02'),
(5, 1991.62, '2025-03-22 18:44:02'),
(5, 1991.91, '2025-03-22 18:45:01'),
(5, 1991.61, '2025-03-22 18:46:02'),
(5, 1991.61, '2025-03-22 18:47:01'),
(5, 1991.95, '2025-03-22 18:48:02'),
(5, 1993.48, '2025-03-22 18:49:02'),
(5, 1993.64, '2025-03-22 18:50:01'),
(5, 1993.88, '2025-03-22 18:51:02'),
(5, 1993.01, '2025-03-22 18:52:02'),
(5, 1993.02, '2025-03-22 18:53:01'),
(5, 1992.91, '2025-03-22 18:54:02'),
(5, 1992.51, '2025-03-22 18:55:02'),
(5, 1992.76, '2025-03-22 18:56:01'),
(5, 1992.97, '2025-03-22 18:57:02'),
(5, 1993.66, '2025-03-22 18:58:02'),
(5, 1992.97, '2025-03-22 18:59:02'),
(5, 1992.66, '2025-03-22 19:00:02'),
(5, 1992.4, '2025-03-22 19:01:01'),
(5, 1992.42, '2025-03-22 19:02:02'),
(5, 1993.26, '2025-03-22 19:03:02'),
(5, 1992.72, '2025-03-22 19:04:02'),
(5, 1992.92, '2025-03-22 19:05:01'),
(5, 1992.44, '2025-03-22 19:06:02'),
(5, 1991.95, '2025-03-22 19:07:02'),
(5, 1991.91, '2025-03-22 19:08:01'),
(5, 1991.38, '2025-03-22 19:09:02'),
(5, 1991, '2025-03-22 19:10:02'),
(5, 1991.01, '2025-03-22 19:11:01'),
(5, 1992.48, '2025-03-22 19:12:02'),
(5, 1994.9, '2025-03-22 19:13:02'),
(5, 1994.77, '2025-03-22 19:14:01'),
(5, 1994.65, '2025-03-22 19:15:02'),
(5, 1995.3, '2025-03-22 19:16:02'),
(5, 1997.29, '2025-03-22 19:17:01'),
(5, 1996.05, '2025-03-22 19:18:02'),
(5, 1996.66, '2025-03-22 19:19:02'),
(5, 1998.61, '2025-03-22 19:20:01'),
(5, 1996.67, '2025-03-22 19:21:02'),
(5, 1997.2, '2025-03-22 19:22:01'),
(5, 1996.66, '2025-03-22 19:23:02'),
(5, 1996.66, '2025-03-22 19:24:02'),
(5, 1995.38, '2025-03-22 19:25:02'),
(5, 1995.45, '2025-03-22 19:26:01'),
(5, 1995.65, '2025-03-22 19:27:02'),
(5, 1994.74, '2025-03-22 19:28:01'),
(5, 1994.6, '2025-03-22 19:29:02'),
(5, 1993.65, '2025-03-22 19:30:02'),
(5, 1992.9, '2025-03-22 19:31:02'),
(5, 1993.17, '2025-03-22 19:32:02'),
(5, 1992.5, '2025-03-22 19:33:01'),
(5, 1993.49, '2025-03-22 19:34:02'),
(5, 1993.64, '2025-03-22 19:35:02'),
(5, 1994.23, '2025-03-22 19:36:01'),
(5, 1994.64, '2025-03-22 19:37:02'),
(5, 1994.58, '2025-03-22 19:38:01'),
(5, 1995.64, '2025-03-22 19:39:02'),
(5, 1996.29, '2025-03-22 19:40:02'),
(5, 1996.16, '2025-03-22 19:41:02'),
(5, 1996.48, '2025-03-22 19:42:01'),
(5, 1996.94, '2025-03-22 19:43:02'),
(5, 1997.24, '2025-03-22 19:44:02'),
(5, 1997.68, '2025-03-22 19:45:01'),
(5, 1997.32, '2025-03-22 19:46:02'),
(5, 1996.64, '2025-03-22 19:47:02'),
(5, 1996.94, '2025-03-22 19:48:01'),
(5, 1996.92, '2025-03-22 19:49:02'),
(5, 1997.16, '2025-03-22 19:50:02'),
(5, 1996.66, '2025-03-22 19:51:01'),
(5, 1996.3, '2025-03-22 19:52:02'),
(5, 1997.33, '2025-03-22 19:53:01'),
(5, 1997.43, '2025-03-22 19:54:02'),
(5, 1996.5, '2025-03-22 19:55:02'),
(5, 1997.17, '2025-03-22 19:56:01'),
(5, 1995.94, '2025-03-22 19:57:02'),
(5, 1995.32, '2025-03-22 19:58:02'),
(5, 1995.35, '2025-03-22 19:59:01'),
(5, 1995.33, '2025-03-22 20:00:02'),
(5, 1994.43, '2025-03-22 20:01:02'),
(5, 1993.62, '2025-03-22 20:02:01'),
(5, 1995.11, '2025-03-22 20:03:02'),
(5, 1995.33, '2025-03-22 20:04:02'),
(5, 1996.32, '2025-03-22 20:05:02'),
(5, 1996.38, '2025-03-22 20:06:01'),
(5, 1997.41, '2025-03-22 20:07:02'),
(5, 1996.57, '2025-03-22 20:08:01'),
(5, 1997.22, '2025-03-22 20:09:02'),
(5, 1997.02, '2025-03-22 20:10:03'),
(5, 1997.2, '2025-03-22 20:11:01'),
(5, 1996.91, '2025-03-22 20:12:02'),
(5, 1997.3, '2025-03-22 20:13:02'),
(5, 1997.99, '2025-03-22 20:14:01'),
(5, 1996.12, '2025-03-22 20:15:02'),
(5, 1995.5, '2025-03-22 20:16:01'),
(5, 1995.26, '2025-03-22 20:17:02'),
(5, 1995.14, '2025-03-22 20:18:01'),
(5, 1994.93, '2025-03-22 20:19:01'),
(5, 1995.82, '2025-03-22 20:20:02'),
(5, 1995.63, '2025-03-22 20:21:02'),
(5, 1995.94, '2025-03-22 20:22:01'),
(5, 1996.34, '2025-03-22 20:23:02'),
(5, 1996.47, '2025-03-22 20:24:02'),
(5, 1995.12, '2025-03-22 20:25:02'),
(5, 1995.64, '2025-03-22 20:26:01'),
(5, 1995.6, '2025-03-22 20:27:01'),
(5, 1995.08, '2025-03-22 20:28:02'),
(5, 1995.96, '2025-03-22 20:29:02'),
(5, 1996.43, '2025-03-22 20:30:02'),
(5, 1995.66, '2025-03-22 20:31:02'),
(5, 1994.75, '2025-03-22 20:32:02'),
(5, 1994.65, '2025-03-22 20:33:02'),
(5, 1995.34, '2025-03-22 20:34:02'),
(5, 1995.85, '2025-03-22 20:35:01'),
(5, 1997.35, '2025-03-22 20:36:02'),
(5, 1997.95, '2025-03-22 20:37:02'),
(5, 1996.61, '2025-03-22 20:38:02'),
(5, 1996.05, '2025-03-22 20:39:02'),
(5, 1995.38, '2025-03-22 20:40:01'),
(5, 1995.51, '2025-03-22 20:41:02'),
(5, 1995.09, '2025-03-22 20:42:02'),
(5, 1995.68, '2025-03-22 20:43:02'),
(5, 1995.65, '2025-03-22 20:44:01'),
(5, 1996.02, '2025-03-22 20:45:01'),
(5, 1996.9, '2025-03-22 20:46:02'),
(5, 1996.23, '2025-03-22 20:47:01'),
(5, 1995.7, '2025-03-22 20:48:02'),
(5, 1994.65, '2025-03-22 20:49:02'),
(5, 1993.32, '2025-03-22 20:50:02'),
(5, 1993.35, '2025-03-22 20:51:01'),
(5, 1993.64, '2025-03-22 20:52:02'),
(5, 1994.64, '2025-03-22 20:53:02'),
(5, 1994.24, '2025-03-22 20:54:02'),
(5, 1995.05, '2025-03-22 20:55:01'),
(5, 1994.75, '2025-03-22 20:56:02'),
(5, 1994.93, '2025-03-22 20:57:02'),
(5, 1994.93, '2025-03-22 20:58:02'),
(5, 1995.95, '2025-03-22 20:59:01'),
(5, 1995.8, '2025-03-22 21:00:02'),
(5, 1997.21, '2025-03-22 21:01:02'),
(5, 1996.98, '2025-03-22 21:02:02'),
(5, 1997.42, '2025-03-22 21:03:02'),
(5, 1997.67, '2025-03-22 21:04:01'),
(5, 1997.24, '2025-03-22 21:05:02'),
(5, 1996.82, '2025-03-22 21:06:02'),
(5, 1997.04, '2025-03-22 21:07:02'),
(5, 1997.48, '2025-03-22 21:08:01'),
(5, 2000.32, '2025-03-22 21:09:02'),
(5, 1999.66, '2025-03-22 21:10:02'),
(5, 2001.08, '2025-03-22 21:11:02'),
(5, 2002.4, '2025-03-22 21:12:01'),
(5, 2003.59, '2025-03-22 21:13:02'),
(5, 2002.59, '2025-03-22 21:14:02'),
(5, 2003.24, '2025-03-22 21:15:02'),
(5, 2001.05, '2025-03-22 21:16:02'),
(5, 1999.72, '2025-03-22 21:17:02'),
(5, 1998.92, '2025-03-22 21:18:02'),
(5, 1999.2, '2025-03-22 21:19:02'),
(5, 1998.73, '2025-03-22 21:20:02'),
(5, 1998.76, '2025-03-22 21:21:01'),
(5, 1998.33, '2025-03-22 21:22:02'),
(5, 1997.68, '2025-03-22 21:23:02'),
(5, 1998.96, '2025-03-22 21:24:01'),
(5, 1999.32, '2025-03-22 21:25:02'),
(5, 1999.63, '2025-03-22 21:26:01'),
(5, 1999.7, '2025-03-22 21:27:02'),
(5, 1999.07, '2025-03-22 21:28:02'),
(5, 1999.34, '2025-03-22 21:29:01'),
(5, 1998.9, '2025-03-22 21:30:02'),
(5, 2000.33, '2025-03-22 21:31:02'),
(5, 1999.94, '2025-03-22 21:32:02'),
(5, 2000.71, '2025-03-22 21:33:02'),
(5, 2000.7, '2025-03-22 21:34:01'),
(5, 2000.07, '2025-03-22 21:35:02'),
(5, 2001.61, '2025-03-22 21:36:02'),
(5, 2002, '2025-03-22 21:37:01'),
(5, 2002.3, '2025-03-22 21:38:02'),
(5, 2001.56, '2025-03-22 21:39:02'),
(5, 2000.68, '2025-03-22 21:40:01'),
(5, 2001.04, '2025-03-22 21:41:02'),
(5, 2000.57, '2025-03-22 21:42:01'),
(5, 2000.07, '2025-03-22 21:43:02'),
(5, 1999.02, '2025-03-22 21:44:02'),
(5, 1999.45, '2025-03-22 21:45:01'),
(5, 1999.09, '2025-03-22 21:46:02'),
(5, 1998.83, '2025-03-22 21:47:01'),
(5, 1999.53, '2025-03-22 21:48:02'),
(5, 1999.39, '2025-03-22 21:49:02'),
(5, 1998.39, '2025-03-22 21:50:01'),
(5, 1998.23, '2025-03-22 21:51:01'),
(5, 1997.46, '2025-03-22 21:52:02'),
(5, 1997.7, '2025-03-22 21:53:02'),
(5, 1996.94, '2025-03-22 21:54:01'),
(5, 1996.6, '2025-03-22 21:55:02'),
(5, 1996.09, '2025-03-22 21:56:02'),
(5, 1994.7, '2025-03-22 21:57:01'),
(5, 1994.3, '2025-03-22 21:58:02'),
(5, 1994.4, '2025-03-22 21:59:02'),
(5, 1993.5, '2025-03-22 22:00:01'),
(5, 1990.45, '2025-03-22 22:01:02'),
(5, 1989.22, '2025-03-22 22:02:02'),
(5, 1989.88, '2025-03-22 22:03:01'),
(5, 1990.52, '2025-03-22 22:04:02'),
(5, 1992.51, '2025-03-22 22:05:02'),
(5, 1990.63, '2025-03-22 22:06:02'),
(5, 1991.01, '2025-03-22 22:07:01'),
(5, 1993.12, '2025-03-22 22:08:02'),
(5, 1992.93, '2025-03-22 22:09:01'),
(5, 1993.55, '2025-03-22 22:10:02'),
(5, 1993.69, '2025-03-22 22:11:02'),
(5, 1994.75, '2025-03-22 22:12:01'),
(5, 1995.07, '2025-03-22 22:13:02'),
(5, 1993.02, '2025-03-22 22:14:02'),
(5, 1993.14, '2025-03-22 22:15:02'),
(5, 1993.9, '2025-03-22 22:16:02'),
(5, 1993.34, '2025-03-22 22:17:01'),
(5, 1992.62, '2025-03-22 22:18:02'),
(5, 1992.12, '2025-03-22 22:19:01'),
(5, 1991.85, '2025-03-22 22:20:02'),
(5, 1991.72, '2025-03-22 22:21:02'),
(5, 1991.72, '2025-03-22 22:22:01'),
(5, 1992.34, '2025-03-22 22:23:02'),
(5, 1992.35, '2025-03-22 22:24:01'),
(5, 1991.28, '2025-03-22 22:25:02'),
(5, 1990.65, '2025-03-22 22:26:02'),
(5, 1989.76, '2025-03-22 22:27:01'),
(5, 1991.92, '2025-03-22 22:28:02'),
(5, 1992.69, '2025-03-22 22:29:02'),
(5, 1992.28, '2025-03-22 22:30:02'),
(5, 1992.51, '2025-03-22 22:31:01'),
(5, 1993.3, '2025-03-22 22:32:02'),
(5, 1993.33, '2025-03-22 22:33:02'),
(5, 1993.24, '2025-03-22 22:34:01'),
(5, 1992.01, '2025-03-22 22:35:02'),
(5, 1991.3, '2025-03-22 22:36:02'),
(5, 1990.04, '2025-03-22 22:37:01'),
(5, 1988.73, '2025-03-22 22:38:02'),
(5, 1987.85, '2025-03-22 22:39:01'),
(5, 1988.59, '2025-03-22 22:40:02'),
(5, 1989.19, '2025-03-22 22:41:02'),
(5, 1989.36, '2025-03-22 22:42:01'),
(5, 1987.04, '2025-03-22 22:43:02'),
(5, 1987.28, '2025-03-22 22:44:01'),
(5, 1987.13, '2025-03-22 22:45:02'),
(5, 1987.43, '2025-03-22 22:46:01'),
(5, 1988.93, '2025-03-22 22:47:02'),
(5, 1988.78, '2025-03-22 22:48:02'),
(5, 1988.84, '2025-03-22 22:49:01'),
(5, 1988.46, '2025-03-22 22:50:02'),
(5, 1989.04, '2025-03-22 22:51:01'),
(5, 1988.92, '2025-03-22 22:52:02'),
(5, 1987.57, '2025-03-22 22:53:02'),
(5, 1987.41, '2025-03-22 22:54:01'),
(5, 1985.21, '2025-03-22 22:55:02'),
(5, 1985.56, '2025-03-22 22:56:01'),
(5, 1985.66, '2025-03-22 22:57:02'),
(5, 1986.57, '2025-03-22 22:58:02'),
(5, 1984.01, '2025-03-22 22:59:01'),
(5, 1986.14, '2025-03-22 23:00:02'),
(5, 1987.99, '2025-03-22 23:01:01'),
(5, 1988.08, '2025-03-22 23:02:02'),
(5, 1986.22, '2025-03-22 23:03:02'),
(5, 1986.95, '2025-03-22 23:04:01'),
(5, 1986.19, '2025-03-22 23:05:02'),
(5, 1986.09, '2025-03-22 23:06:01'),
(5, 1986.57, '2025-03-22 23:07:02'),
(5, 1987.25, '2025-03-22 23:08:02'),
(5, 1987.95, '2025-03-22 23:09:01'),
(5, 1988.64, '2025-03-22 23:10:02'),
(5, 1989.15, '2025-03-22 23:11:02'),
(5, 1988.91, '2025-03-22 23:12:01'),
(5, 1989.07, '2025-03-22 23:13:02'),
(5, 1988.56, '2025-03-22 23:14:01'),
(5, 1988.87, '2025-03-22 23:15:02'),
(5, 1988.59, '2025-03-22 23:16:01'),
(5, 1988.41, '2025-03-22 23:17:02'),
(5, 1988.92, '2025-03-22 23:18:01'),
(5, 1988.57, '2025-03-22 23:19:02'),
(5, 1988.78, '2025-03-22 23:20:02'),
(5, 1989.22, '2025-03-22 23:21:01'),
(5, 1989.5, '2025-03-22 23:22:02'),
(5, 1989.74, '2025-03-22 23:23:02'),
(5, 1990.12, '2025-03-22 23:24:01'),
(5, 1988.59, '2025-03-22 23:25:02'),
(5, 1986.86, '2025-03-22 23:26:01'),
(5, 1986.87, '2025-03-22 23:27:02'),
(5, 1986.56, '2025-03-22 23:28:02'),
(5, 1986.4, '2025-03-22 23:29:01'),
(5, 1985.89, '2025-03-22 23:30:02'),
(5, 1985.65, '2025-03-22 23:31:01'),
(5, 1985.68, '2025-03-22 23:32:02'),
(5, 1985.56, '2025-03-22 23:33:01'),
(5, 1987.23, '2025-03-22 23:34:02'),
(5, 1986.46, '2025-03-22 23:35:02'),
(5, 1986.4, '2025-03-22 23:36:01'),
(5, 1986.47, '2025-03-22 23:37:02'),
(5, 1986.56, '2025-03-22 23:38:01'),
(5, 1985.95, '2025-03-22 23:39:02'),
(5, 1986.37, '2025-03-22 23:40:02'),
(5, 1985.81, '2025-03-22 23:41:01'),
(5, 1986.56, '2025-03-22 23:42:02'),
(5, 1985.6, '2025-03-22 23:43:02'),
(5, 1986.1, '2025-03-22 23:44:01'),
(5, 1985.9, '2025-03-22 23:45:02'),
(5, 1986.15, '2025-03-22 23:46:02'),
(5, 1985.86, '2025-03-22 23:47:02'),
(5, 1986.09, '2025-03-22 23:48:01'),
(5, 1986.66, '2025-03-22 23:49:02'),
(5, 1986.66, '2025-03-22 23:50:02'),
(5, 1985.85, '2025-03-22 23:51:01'),
(5, 1984.39, '2025-03-22 23:52:02'),
(5, 1984.4, '2025-03-22 23:53:01'),
(5, 1984.54, '2025-03-22 23:54:02'),
(5, 1985.21, '2025-03-22 23:55:02'),
(5, 1984.55, '2025-03-22 23:56:01'),
(5, 1984.42, '2025-03-22 23:57:02'),
(5, 1984.42, '2025-03-22 23:58:01'),
(5, 1985.44, '2025-03-22 23:59:02'),
(5, 1984.81, '2025-03-23 00:00:02'),
(5, 1985.7, '2025-03-23 00:01:02'),
(5, 1985.75, '2025-03-23 00:02:02'),
(5, 1984.82, '2025-03-23 00:03:01'),
(5, 1984.11, '2025-03-23 00:04:02'),
(5, 1983.51, '2025-03-23 00:05:01'),
(5, 1982.61, '2025-03-23 00:06:02'),
(5, 1980.51, '2025-03-23 00:07:02'),
(5, 1978.44, '2025-03-23 00:08:01'),
(5, 1978.99, '2025-03-23 00:09:02'),
(5, 1979.31, '2025-03-23 00:10:01'),
(5, 1978.87, '2025-03-23 00:11:02'),
(5, 1978.86, '2025-03-23 00:12:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 1978.59, '2025-03-23 00:13:02'),
(5, 1977.36, '2025-03-23 00:14:01'),
(5, 1978.84, '2025-03-23 00:15:02'),
(5, 1980.29, '2025-03-23 00:16:02'),
(5, 1980.09, '2025-03-23 00:17:01'),
(5, 1979.82, '2025-03-23 00:18:02'),
(5, 1979.04, '2025-03-23 00:19:01'),
(5, 1980.02, '2025-03-23 00:20:02'),
(5, 1979.92, '2025-03-23 00:21:02'),
(5, 1979.5, '2025-03-23 00:22:01'),
(5, 1977.48, '2025-03-23 00:23:02'),
(5, 1978.11, '2025-03-23 00:24:01'),
(5, 1978.73, '2025-03-23 00:25:02'),
(5, 1979.55, '2025-03-23 00:26:02'),
(5, 1979.2, '2025-03-23 00:27:01'),
(5, 1979.9, '2025-03-23 00:28:02'),
(5, 1979.82, '2025-03-23 00:29:02'),
(5, 1979.21, '2025-03-23 00:30:01'),
(5, 1978.99, '2025-03-23 00:31:01'),
(5, 1978.49, '2025-03-23 00:32:02'),
(5, 1978.21, '2025-03-23 00:33:02'),
(5, 1979.09, '2025-03-23 00:34:01'),
(5, 1977.29, '2025-03-23 00:35:02'),
(5, 1977.18, '2025-03-23 00:36:02'),
(5, 1976.42, '2025-03-23 00:37:01'),
(5, 1975.99, '2025-03-23 00:38:02'),
(5, 1976, '2025-03-23 00:39:01'),
(5, 1976.69, '2025-03-23 00:40:01'),
(5, 1977.96, '2025-03-23 00:41:02'),
(5, 1978.49, '2025-03-23 00:42:01'),
(5, 1977.2, '2025-03-23 00:43:02'),
(5, 1977.2, '2025-03-23 00:44:02'),
(5, 1977.99, '2025-03-23 00:45:01'),
(5, 1977.11, '2025-03-23 00:46:02'),
(5, 1977.64, '2025-03-23 00:47:01'),
(5, 1977.93, '2025-03-23 00:48:02'),
(5, 1978.34, '2025-03-23 00:49:01'),
(5, 1979.86, '2025-03-23 00:50:02'),
(5, 1979.5, '2025-03-23 00:51:02'),
(5, 1979.5, '2025-03-23 00:52:02'),
(5, 1980.51, '2025-03-23 00:53:01'),
(5, 1980.15, '2025-03-23 00:54:02'),
(5, 1980.41, '2025-03-23 00:55:01'),
(5, 1980.15, '2025-03-23 00:56:02'),
(5, 1980.21, '2025-03-23 00:57:02'),
(5, 1980.51, '2025-03-23 00:58:01'),
(5, 1980.51, '2025-03-23 00:59:02'),
(5, 1980.69, '2025-03-23 01:00:02'),
(5, 1980.41, '2025-03-23 01:01:02'),
(5, 1980.87, '2025-03-23 01:02:01'),
(5, 1979.31, '2025-03-23 01:03:02'),
(5, 1977.48, '2025-03-23 01:04:02'),
(5, 1979.66, '2025-03-23 01:05:02'),
(5, 1980.74, '2025-03-23 01:06:01'),
(5, 1978.57, '2025-03-23 01:07:02'),
(5, 1978.4, '2025-03-23 01:08:02'),
(5, 1980.58, '2025-03-23 01:09:01'),
(5, 1981.51, '2025-03-23 01:10:02'),
(5, 1982.48, '2025-03-23 01:11:02'),
(5, 1981.21, '2025-03-23 01:12:01'),
(5, 1982.49, '2025-03-23 01:13:02'),
(5, 1982.81, '2025-03-23 01:14:02'),
(5, 1982.45, '2025-03-23 01:15:02'),
(5, 1982.52, '2025-03-23 01:16:02'),
(5, 1983.02, '2025-03-23 01:17:02'),
(5, 1983.19, '2025-03-23 01:18:01'),
(5, 1982.72, '2025-03-23 01:19:02'),
(5, 1982.57, '2025-03-23 01:20:02'),
(5, 1983.55, '2025-03-23 01:21:01'),
(5, 1982.59, '2025-03-23 01:22:02'),
(5, 1982.85, '2025-03-23 01:23:01'),
(5, 1985.19, '2025-03-23 01:24:02'),
(5, 1984.41, '2025-03-23 01:25:02'),
(5, 1984.54, '2025-03-23 01:26:01'),
(5, 1985.13, '2025-03-23 01:27:02'),
(5, 1984.52, '2025-03-23 01:28:02'),
(5, 1983.94, '2025-03-23 01:29:01'),
(5, 1984.5, '2025-03-23 01:30:02'),
(5, 1983.42, '2025-03-23 01:31:01'),
(5, 1983.36, '2025-03-23 01:32:02'),
(5, 1983.75, '2025-03-23 01:33:02'),
(5, 1984.92, '2025-03-23 01:34:01'),
(5, 1985.8, '2025-03-23 01:35:02'),
(5, 1986.17, '2025-03-23 01:36:02'),
(5, 1985.1, '2025-03-23 01:37:01'),
(5, 1984.78, '2025-03-23 01:38:02'),
(5, 1986.14, '2025-03-23 01:39:02'),
(5, 1986.15, '2025-03-23 01:40:01'),
(5, 1985.96, '2025-03-23 01:41:02'),
(5, 1985.08, '2025-03-23 01:42:01'),
(5, 1985.07, '2025-03-23 01:43:02'),
(5, 1985.07, '2025-03-23 01:44:02'),
(5, 1984.56, '2025-03-23 01:45:01'),
(5, 1983.15, '2025-03-23 01:46:02'),
(5, 1983.98, '2025-03-23 01:47:01'),
(5, 1984.21, '2025-03-23 01:48:02'),
(5, 1985.2, '2025-03-23 01:49:01'),
(5, 1984.69, '2025-03-23 01:50:02'),
(5, 1983.51, '2025-03-23 01:51:02'),
(5, 1984.96, '2025-03-23 01:52:01'),
(5, 1983.97, '2025-03-23 01:53:02'),
(5, 1983.96, '2025-03-23 01:54:01'),
(5, 1984.61, '2025-03-23 01:55:02'),
(5, 1984.1, '2025-03-23 01:56:02'),
(5, 1985.25, '2025-03-23 01:57:01'),
(5, 1985.37, '2025-03-23 01:58:02'),
(5, 1985.31, '2025-03-23 01:59:01'),
(5, 1985.55, '2025-03-23 02:00:02'),
(5, 1985.75, '2025-03-23 02:01:01'),
(5, 1986.57, '2025-03-23 02:02:02'),
(5, 1988.21, '2025-03-23 02:03:01'),
(5, 1988.25, '2025-03-23 02:04:01'),
(5, 1987.03, '2025-03-23 02:05:02'),
(5, 1985.82, '2025-03-23 02:06:01'),
(5, 1986.89, '2025-03-23 02:07:02'),
(5, 1985.68, '2025-03-23 02:08:02'),
(5, 1985.56, '2025-03-23 02:09:01'),
(5, 1985.17, '2025-03-23 02:10:02'),
(5, 1985.06, '2025-03-23 02:11:01'),
(5, 1984.75, '2025-03-23 02:12:02'),
(5, 1986.08, '2025-03-23 02:13:02'),
(5, 1987.58, '2025-03-23 02:14:01'),
(5, 1987, '2025-03-23 02:15:02'),
(5, 1987.68, '2025-03-23 02:16:02'),
(5, 1988.52, '2025-03-23 02:17:01'),
(5, 1989.2, '2025-03-23 02:18:02'),
(5, 1988, '2025-03-23 02:19:02'),
(5, 1988.46, '2025-03-23 02:20:01'),
(5, 1990.44, '2025-03-23 02:21:02'),
(5, 1989.68, '2025-03-23 02:22:02'),
(5, 1990.47, '2025-03-23 02:23:01'),
(5, 1991.85, '2025-03-23 02:24:02'),
(5, 1993.89, '2025-03-23 02:25:01'),
(5, 1992.12, '2025-03-23 02:26:02'),
(5, 1991.54, '2025-03-23 02:27:02'),
(5, 1991.79, '2025-03-23 02:28:02'),
(5, 1991.6, '2025-03-23 02:29:01'),
(5, 1991.26, '2025-03-23 02:30:02'),
(5, 1992.29, '2025-03-23 02:31:02'),
(5, 1990.61, '2025-03-23 02:32:01'),
(5, 1990.01, '2025-03-23 02:33:02'),
(5, 1990.2, '2025-03-23 02:34:02'),
(5, 1991.55, '2025-03-23 02:35:01'),
(5, 1993.03, '2025-03-23 02:36:02'),
(5, 1992.98, '2025-03-23 02:37:01'),
(5, 1993.5, '2025-03-23 02:38:02'),
(5, 1994.84, '2025-03-23 02:39:02'),
(5, 1994.9, '2025-03-23 02:40:01'),
(5, 1995.65, '2025-03-23 02:41:02'),
(5, 1995.65, '2025-03-23 02:42:02'),
(5, 1994.65, '2025-03-23 02:43:02'),
(5, 1995.27, '2025-03-23 02:44:01'),
(5, 1994.67, '2025-03-23 02:45:02'),
(5, 1993.09, '2025-03-23 02:46:01'),
(5, 1994.46, '2025-03-23 02:47:02'),
(5, 1995.96, '2025-03-23 02:48:01'),
(5, 1995.38, '2025-03-23 02:49:02'),
(5, 1994.82, '2025-03-23 02:50:02'),
(5, 1994.74, '2025-03-23 02:51:02'),
(5, 1993.88, '2025-03-23 02:52:01'),
(5, 1997.4, '2025-03-23 02:53:02'),
(5, 1996.32, '2025-03-23 02:54:02'),
(5, 1997.19, '2025-03-23 02:55:02'),
(5, 1997.67, '2025-03-23 02:56:01'),
(5, 1998.14, '2025-03-23 02:57:02'),
(5, 1998.16, '2025-03-23 02:58:01'),
(5, 1998.31, '2025-03-23 02:59:02'),
(5, 1998.04, '2025-03-23 03:00:02'),
(5, 1998.44, '2025-03-23 03:01:02'),
(5, 1997.26, '2025-03-23 03:02:01'),
(5, 1995.87, '2025-03-23 03:03:02'),
(5, 1996.01, '2025-03-23 03:04:01'),
(5, 1996.12, '2025-03-23 03:05:02'),
(5, 1995.1, '2025-03-23 03:06:02'),
(5, 1994.3, '2025-03-23 03:07:01'),
(5, 1995.52, '2025-03-23 03:08:02'),
(5, 1995.96, '2025-03-23 03:09:01'),
(5, 1994.09, '2025-03-23 03:10:02'),
(5, 1993.63, '2025-03-23 03:11:02'),
(5, 1995, '2025-03-23 03:12:01'),
(5, 1994.58, '2025-03-23 03:13:02'),
(5, 1994.07, '2025-03-23 03:14:02'),
(5, 1993.09, '2025-03-23 03:15:01'),
(5, 1993.91, '2025-03-23 03:16:02'),
(5, 1995.2, '2025-03-23 03:17:02'),
(5, 1993.78, '2025-03-23 03:18:01'),
(5, 1994.99, '2025-03-23 03:19:02'),
(5, 1995.65, '2025-03-23 03:20:02'),
(5, 1996.9, '2025-03-23 03:21:01'),
(5, 1997.2, '2025-03-23 03:22:02'),
(5, 1996.24, '2025-03-23 03:23:01'),
(5, 1996.07, '2025-03-23 03:24:02'),
(5, 1996.57, '2025-03-23 03:25:02'),
(5, 1996.15, '2025-03-23 03:26:01'),
(5, 1995.99, '2025-03-23 03:27:02'),
(5, 1996.06, '2025-03-23 03:28:01'),
(5, 1995.49, '2025-03-23 03:29:02'),
(5, 1996.97, '2025-03-23 03:30:02'),
(5, 1996.69, '2025-03-23 03:31:02'),
(5, 1997.31, '2025-03-23 03:32:01'),
(5, 1997.94, '2025-03-23 03:33:02'),
(5, 1998.31, '2025-03-23 03:34:01'),
(5, 2000, '2025-03-23 03:35:02'),
(5, 2000.44, '2025-03-23 03:36:02'),
(5, 2000.27, '2025-03-23 03:37:01'),
(5, 2000.27, '2025-03-23 03:38:02'),
(5, 1999.73, '2025-03-23 03:39:02'),
(5, 1999.7, '2025-03-23 03:40:02'),
(5, 1999.68, '2025-03-23 03:41:01'),
(5, 1998.88, '2025-03-23 03:42:02'),
(5, 1999.48, '2025-03-23 03:43:01'),
(5, 1999.04, '2025-03-23 03:44:02'),
(5, 2000.38, '2025-03-23 03:45:02'),
(5, 2001.01, '2025-03-23 03:46:02'),
(5, 2001.27, '2025-03-23 03:47:02'),
(5, 2002.03, '2025-03-23 03:48:02'),
(5, 2002.73, '2025-03-23 03:49:01'),
(5, 2001.35, '2025-03-23 03:50:02'),
(5, 2000.75, '2025-03-23 03:51:02'),
(5, 2000.76, '2025-03-23 03:52:01'),
(5, 2000.38, '2025-03-23 03:53:02'),
(5, 2002.62, '2025-03-23 03:54:01'),
(5, 2001.71, '2025-03-23 03:55:02'),
(5, 2001.35, '2025-03-23 03:56:02'),
(5, 2002.11, '2025-03-23 03:57:01'),
(5, 2001.07, '2025-03-23 03:58:02'),
(5, 2002, '2025-03-23 03:59:01'),
(5, 2001.99, '2025-03-23 04:00:02'),
(5, 2003, '2025-03-23 04:01:02'),
(5, 2002.49, '2025-03-23 04:02:01'),
(5, 2001.12, '2025-03-23 04:03:01'),
(5, 1999.35, '2025-03-23 04:04:02'),
(5, 1998.25, '2025-03-23 04:05:02'),
(5, 1998.24, '2025-03-23 04:06:01'),
(5, 1997.3, '2025-03-23 04:07:02'),
(5, 1997.68, '2025-03-23 04:08:02'),
(5, 1997.68, '2025-03-23 04:09:01'),
(5, 1996.66, '2025-03-23 04:10:02'),
(5, 1997.49, '2025-03-23 04:11:02'),
(5, 1997.44, '2025-03-23 04:12:01'),
(5, 1999.56, '2025-03-23 04:13:02'),
(5, 1998.69, '2025-03-23 04:14:01'),
(5, 1997.88, '2025-03-23 04:15:02'),
(5, 1998.39, '2025-03-23 04:16:02'),
(5, 1998.77, '2025-03-23 04:17:01'),
(5, 1998.78, '2025-03-23 04:18:02'),
(5, 2000.07, '2025-03-23 04:19:02'),
(5, 2000.37, '2025-03-23 04:20:01'),
(5, 2000.9, '2025-03-23 04:21:02'),
(5, 2001.71, '2025-03-23 04:22:02'),
(5, 2000.84, '2025-03-23 04:23:01'),
(5, 2000.79, '2025-03-23 04:24:02'),
(5, 2000.37, '2025-03-23 04:25:02'),
(5, 2002.47, '2025-03-23 04:26:02'),
(5, 2002.59, '2025-03-23 04:27:01'),
(5, 2003.07, '2025-03-23 04:28:02'),
(5, 2001.89, '2025-03-23 04:29:01'),
(5, 2002.74, '2025-03-23 04:30:02'),
(5, 2003.32, '2025-03-23 04:31:02'),
(5, 2003.22, '2025-03-23 04:32:01'),
(5, 2002.72, '2025-03-23 04:33:02'),
(5, 2001.74, '2025-03-23 04:34:02'),
(5, 2001.99, '2025-03-23 04:35:01'),
(5, 2002.62, '2025-03-23 04:36:02'),
(5, 2001.9, '2025-03-23 04:37:01'),
(5, 2001.72, '2025-03-23 04:38:03'),
(5, 2001.45, '2025-03-23 04:39:01'),
(5, 2002.24, '2025-03-23 04:40:02'),
(5, 2002.68, '2025-03-23 04:41:01'),
(5, 2005.04, '2025-03-23 04:42:02'),
(5, 2006.76, '2025-03-23 04:43:02'),
(5, 2006.53, '2025-03-23 04:44:01'),
(5, 2007.59, '2025-03-23 04:45:02'),
(5, 2006.25, '2025-03-23 04:46:02'),
(5, 2006.51, '2025-03-23 04:47:01'),
(5, 2008, '2025-03-23 04:48:02'),
(5, 2006.1, '2025-03-23 04:49:01'),
(5, 2005.27, '2025-03-23 04:50:03'),
(5, 2005.33, '2025-03-23 04:51:01'),
(5, 2007.5, '2025-03-23 04:52:02'),
(5, 2006.92, '2025-03-23 04:53:01'),
(5, 2006.58, '2025-03-23 04:54:02'),
(5, 2006.32, '2025-03-23 04:55:02'),
(5, 2005.75, '2025-03-23 04:56:01'),
(5, 2005.87, '2025-03-23 04:57:02'),
(5, 2006.77, '2025-03-23 04:58:01'),
(5, 2007.19, '2025-03-23 04:59:02'),
(5, 2008.31, '2025-03-23 05:00:02'),
(5, 2006.15, '2025-03-23 05:01:02'),
(5, 2005.76, '2025-03-23 05:02:01'),
(5, 2005.87, '2025-03-23 05:03:02'),
(5, 2006.33, '2025-03-23 05:04:02'),
(5, 2006.08, '2025-03-23 05:05:01'),
(5, 2005.34, '2025-03-23 05:06:02'),
(5, 2004.01, '2025-03-23 05:07:02'),
(5, 2004.19, '2025-03-23 05:08:01'),
(5, 2003.38, '2025-03-23 05:09:02'),
(5, 2002.68, '2025-03-23 05:10:01'),
(5, 2002.37, '2025-03-23 05:11:02'),
(5, 2002.18, '2025-03-23 05:12:02'),
(5, 2001.97, '2025-03-23 05:13:01'),
(5, 2002.15, '2025-03-23 05:14:02'),
(5, 2002.96, '2025-03-23 05:15:02'),
(5, 2003.53, '2025-03-23 05:16:01'),
(5, 2002.28, '2025-03-23 05:17:02'),
(5, 2002.59, '2025-03-23 05:18:02'),
(5, 2003.36, '2025-03-23 05:19:01'),
(5, 2002.92, '2025-03-23 05:20:02'),
(5, 2003.73, '2025-03-23 05:21:01'),
(5, 2003.05, '2025-03-23 05:22:02'),
(5, 2001.86, '2025-03-23 05:23:02'),
(5, 2002.04, '2025-03-23 05:24:01'),
(5, 2002.04, '2025-03-23 05:25:02'),
(5, 2001.47, '2025-03-23 05:26:01'),
(5, 2001.24, '2025-03-23 05:27:02'),
(5, 2001.24, '2025-03-23 05:28:02'),
(5, 2001.46, '2025-03-23 05:29:01'),
(5, 2001.19, '2025-03-23 05:30:02'),
(5, 2001.75, '2025-03-23 05:31:02'),
(5, 2001.97, '2025-03-23 05:32:02'),
(5, 2002.17, '2025-03-23 05:33:01'),
(5, 2001.75, '2025-03-23 05:34:02'),
(5, 2002.22, '2025-03-23 05:35:02'),
(5, 2001.98, '2025-03-23 05:36:01'),
(5, 2001.91, '2025-03-23 05:37:02'),
(5, 2003.77, '2025-03-23 05:38:01'),
(5, 2003.03, '2025-03-23 05:39:02'),
(5, 2003.38, '2025-03-23 05:40:02'),
(5, 2003.38, '2025-03-23 05:41:01'),
(5, 2002.92, '2025-03-23 05:42:02'),
(5, 2002.23, '2025-03-23 05:43:02'),
(5, 2003.01, '2025-03-23 05:44:01'),
(5, 2001.52, '2025-03-23 05:45:02'),
(5, 2001.99, '2025-03-23 05:46:02'),
(5, 2001.59, '2025-03-23 05:47:02'),
(5, 2001.24, '2025-03-23 05:48:01'),
(5, 2000.46, '2025-03-23 05:49:02'),
(5, 1999.91, '2025-03-23 05:50:02'),
(5, 2000.21, '2025-03-23 05:51:01'),
(5, 2000.09, '2025-03-23 05:52:02'),
(5, 1999.53, '2025-03-23 05:53:01'),
(5, 1999.07, '2025-03-23 05:54:02'),
(5, 1999.53, '2025-03-23 05:55:02'),
(5, 1999.88, '2025-03-23 05:56:01'),
(5, 2000.42, '2025-03-23 05:57:02'),
(5, 2000.58, '2025-03-23 05:58:02'),
(5, 2000.3, '2025-03-23 05:59:01'),
(5, 2000.24, '2025-03-23 06:00:02'),
(5, 2000.19, '2025-03-23 06:01:02'),
(5, 2000.07, '2025-03-23 06:02:02'),
(5, 1998.46, '2025-03-23 06:03:01'),
(5, 1998.09, '2025-03-23 06:04:02'),
(5, 1995.99, '2025-03-23 06:05:02'),
(5, 1995.86, '2025-03-23 06:06:01'),
(5, 1995.99, '2025-03-23 06:07:02'),
(5, 1995, '2025-03-23 06:08:01'),
(5, 1995.63, '2025-03-23 06:09:01'),
(5, 1995.78, '2025-03-23 06:10:02'),
(5, 1995.81, '2025-03-23 06:11:01'),
(5, 1994, '2025-03-23 06:12:02'),
(5, 1994.89, '2025-03-23 06:13:02'),
(5, 1994.64, '2025-03-23 06:14:01'),
(5, 1993.88, '2025-03-23 06:15:02'),
(5, 1994.99, '2025-03-23 06:16:02'),
(5, 1995.07, '2025-03-23 06:17:02'),
(5, 1993.71, '2025-03-23 06:18:01'),
(5, 1993.99, '2025-03-23 06:19:02'),
(5, 1993.72, '2025-03-23 06:20:01'),
(5, 1993.49, '2025-03-23 06:21:01'),
(5, 1993, '2025-03-23 06:22:02'),
(5, 1992.63, '2025-03-23 06:23:01'),
(5, 1993, '2025-03-23 06:24:02'),
(5, 1993, '2025-03-23 06:25:02'),
(5, 1992.92, '2025-03-23 06:26:01'),
(5, 1992.78, '2025-03-23 06:27:01'),
(5, 1993, '2025-03-23 06:28:02'),
(5, 1993.92, '2025-03-23 06:29:01'),
(5, 1994.49, '2025-03-23 06:30:02'),
(5, 1993, '2025-03-23 06:31:01'),
(5, 1992.66, '2025-03-23 06:32:02'),
(5, 1993.37, '2025-03-23 06:33:01'),
(5, 1992.99, '2025-03-23 06:34:02'),
(5, 1993, '2025-03-23 06:35:02'),
(5, 1992.99, '2025-03-23 06:36:01'),
(5, 1993.98, '2025-03-23 06:37:02'),
(5, 1993.92, '2025-03-23 06:38:02'),
(5, 1993.92, '2025-03-23 06:39:01'),
(5, 1995.06, '2025-03-23 06:40:02'),
(5, 1995, '2025-03-23 06:41:01'),
(5, 1994.99, '2025-03-23 06:42:02'),
(5, 1994.84, '2025-03-23 06:43:02'),
(5, 1993.71, '2025-03-23 06:44:01'),
(5, 1993, '2025-03-23 06:45:02'),
(5, 1993.99, '2025-03-23 06:46:02'),
(5, 1994, '2025-03-23 06:47:02'),
(5, 1996.51, '2025-03-23 06:48:01'),
(5, 1998.74, '2025-03-23 06:49:02'),
(5, 2000.54, '2025-03-23 06:50:01'),
(5, 2000.54, '2025-03-23 06:51:02'),
(5, 2000.15, '2025-03-23 06:52:02'),
(5, 2000.18, '2025-03-23 06:53:01'),
(5, 1999.45, '2025-03-23 06:54:02'),
(5, 2000.26, '2025-03-23 06:55:02'),
(5, 2000, '2025-03-23 06:56:01'),
(5, 1999.7, '2025-03-23 06:57:02'),
(5, 1999.85, '2025-03-23 06:58:01'),
(5, 1999.63, '2025-03-23 06:59:02'),
(5, 1999.67, '2025-03-23 07:00:02'),
(5, 1998.35, '2025-03-23 07:01:01'),
(5, 1999, '2025-03-23 07:02:02'),
(5, 1999, '2025-03-23 07:03:02'),
(5, 1998.71, '2025-03-23 07:04:01'),
(5, 1998.43, '2025-03-23 07:05:02'),
(5, 1998.34, '2025-03-23 07:06:02'),
(5, 1997.47, '2025-03-23 07:07:01'),
(5, 1997.54, '2025-03-23 07:08:02'),
(5, 1998, '2025-03-23 07:09:01'),
(5, 1998.33, '2025-03-23 07:10:02'),
(5, 1998.6, '2025-03-23 07:11:01'),
(5, 1998.68, '2025-03-23 07:12:02'),
(5, 1999.25, '2025-03-23 07:13:02'),
(5, 1999.34, '2025-03-23 07:14:01'),
(5, 1999.24, '2025-03-23 07:15:02'),
(5, 2000.83, '2025-03-23 07:16:02'),
(5, 2000.42, '2025-03-23 07:17:02'),
(5, 2001, '2025-03-23 07:18:02'),
(5, 2001.69, '2025-03-23 07:19:02'),
(5, 2002.16, '2025-03-23 07:20:01'),
(5, 2001.95, '2025-03-23 07:21:02'),
(5, 2000.46, '2025-03-23 07:22:01'),
(5, 2000.5, '2025-03-23 07:23:02'),
(5, 2000.88, '2025-03-23 07:24:02'),
(5, 2000.75, '2025-03-23 07:25:01'),
(5, 2000.58, '2025-03-23 07:26:02'),
(5, 1999.65, '2025-03-23 07:27:02'),
(5, 1999.5, '2025-03-23 07:28:01'),
(5, 2000.9, '2025-03-23 07:29:02'),
(5, 2000.56, '2025-03-23 07:30:01'),
(5, 2001.1, '2025-03-23 07:31:01'),
(5, 2001.49, '2025-03-23 07:32:02'),
(5, 2001.58, '2025-03-23 07:33:02'),
(5, 2000.96, '2025-03-23 07:34:01'),
(5, 2000.74, '2025-03-23 07:35:02'),
(5, 2001.01, '2025-03-23 07:36:02'),
(5, 2000.84, '2025-03-23 07:37:01'),
(5, 2001, '2025-03-23 07:38:02'),
(5, 2001.71, '2025-03-23 07:39:02'),
(5, 2002.49, '2025-03-23 07:40:01'),
(5, 2002.1, '2025-03-23 07:41:02'),
(5, 2001.72, '2025-03-23 07:42:02'),
(5, 2002.08, '2025-03-23 07:43:01'),
(5, 2002.64, '2025-03-23 07:44:02'),
(5, 2003.35, '2025-03-23 07:45:02'),
(5, 2003.6, '2025-03-23 07:46:02'),
(5, 2003.15, '2025-03-23 07:47:01'),
(5, 2003.05, '2025-03-23 07:48:02'),
(5, 2003.3, '2025-03-23 07:49:01'),
(5, 2004.36, '2025-03-23 07:50:02'),
(5, 2004.48, '2025-03-23 07:51:02'),
(5, 2005.24, '2025-03-23 07:52:01'),
(5, 2005.24, '2025-03-23 07:53:02'),
(5, 2004.39, '2025-03-23 07:54:01'),
(5, 2004.48, '2025-03-23 07:55:02'),
(5, 2004.39, '2025-03-23 07:56:02'),
(5, 2004.84, '2025-03-23 07:57:01'),
(5, 2003.56, '2025-03-23 07:58:02'),
(5, 2002.64, '2025-03-23 07:59:02'),
(5, 2002.72, '2025-03-23 08:00:01'),
(5, 2002.73, '2025-03-23 08:01:02'),
(5, 2002.49, '2025-03-23 08:02:02'),
(5, 2002.62, '2025-03-23 08:03:01'),
(5, 2002.32, '2025-03-23 08:04:02'),
(5, 2002.42, '2025-03-23 08:05:02'),
(5, 2002.6, '2025-03-23 08:06:01'),
(5, 2003.28, '2025-03-23 08:07:02'),
(5, 2003.88, '2025-03-23 08:08:02'),
(5, 2004.49, '2025-03-23 08:09:01'),
(5, 2004.76, '2025-03-23 08:10:02'),
(5, 2004.88, '2025-03-23 08:11:02'),
(5, 2004.89, '2025-03-23 08:12:01'),
(5, 2004.9, '2025-03-23 08:13:02'),
(5, 2005.29, '2025-03-23 08:14:02'),
(5, 2004.95, '2025-03-23 08:15:01'),
(5, 2004.37, '2025-03-23 08:16:02'),
(5, 2003.68, '2025-03-23 08:17:01'),
(5, 2004, '2025-03-23 08:18:02'),
(5, 2003.98, '2025-03-23 08:19:01'),
(5, 2004.12, '2025-03-23 08:20:02'),
(5, 2004.57, '2025-03-23 08:21:02'),
(5, 2005.02, '2025-03-23 08:22:01'),
(5, 2004.74, '2025-03-23 08:23:02'),
(5, 2004.66, '2025-03-23 08:24:02'),
(5, 2004.5, '2025-03-23 08:25:01'),
(5, 2005.1, '2025-03-23 08:26:02'),
(5, 2005.09, '2025-03-23 08:27:01'),
(5, 2005.21, '2025-03-23 08:28:02'),
(5, 2005.49, '2025-03-23 08:29:02'),
(5, 2005.75, '2025-03-23 08:30:02'),
(5, 2005.74, '2025-03-23 08:31:02'),
(5, 2005.09, '2025-03-23 08:32:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2005.5, '2025-03-23 08:33:02'),
(5, 2005.2, '2025-03-23 08:34:01'),
(5, 2004.09, '2025-03-23 08:35:02'),
(5, 2004.95, '2025-03-23 08:36:02'),
(5, 2004.31, '2025-03-23 08:37:01'),
(5, 2004.83, '2025-03-23 08:38:02'),
(5, 2003.1, '2025-03-23 08:39:02'),
(5, 2002.73, '2025-03-23 08:40:01'),
(5, 2003.64, '2025-03-23 08:41:02'),
(5, 2003.7, '2025-03-23 08:42:01'),
(5, 2004.33, '2025-03-23 08:43:02'),
(5, 2004.82, '2025-03-23 08:44:02'),
(5, 2004.83, '2025-03-23 08:45:01'),
(5, 2004.68, '2025-03-23 08:46:02'),
(5, 2004.18, '2025-03-23 08:47:02'),
(5, 2004.03, '2025-03-23 08:48:01'),
(5, 2005, '2025-03-23 08:49:02'),
(5, 2005, '2025-03-23 08:50:02'),
(5, 2007.62, '2025-03-23 08:51:01'),
(5, 2011.16, '2025-03-23 08:52:02'),
(5, 2013.01, '2025-03-23 08:53:01'),
(5, 2011.63, '2025-03-23 08:54:02'),
(5, 2010.74, '2025-03-23 08:55:02'),
(5, 2011.61, '2025-03-23 08:56:02'),
(5, 2011.8, '2025-03-23 08:57:01'),
(5, 2010.58, '2025-03-23 08:58:02'),
(5, 2009.85, '2025-03-23 08:59:02'),
(5, 2008.04, '2025-03-23 09:00:02'),
(5, 2009.83, '2025-03-23 09:01:02'),
(5, 2009.24, '2025-03-23 09:02:02'),
(5, 2008.51, '2025-03-23 09:03:01'),
(5, 2007.09, '2025-03-23 09:04:02'),
(5, 2007.89, '2025-03-23 09:05:01'),
(5, 2005.77, '2025-03-23 09:06:02'),
(5, 2005.86, '2025-03-23 09:07:02'),
(5, 2006.1, '2025-03-23 09:08:02'),
(5, 2007.52, '2025-03-23 09:09:01'),
(5, 2007.62, '2025-03-23 09:10:03'),
(5, 2007.73, '2025-03-23 09:11:01'),
(5, 2010.44, '2025-03-23 09:12:02'),
(5, 2010.19, '2025-03-23 09:13:01'),
(5, 2012.52, '2025-03-23 09:14:02'),
(5, 2012.09, '2025-03-23 09:15:02'),
(5, 2012.46, '2025-03-23 09:16:02'),
(5, 2011.81, '2025-03-23 09:17:02'),
(5, 2013.51, '2025-03-23 09:18:01'),
(5, 2014.46, '2025-03-23 09:19:02'),
(5, 2013.26, '2025-03-23 09:20:02'),
(5, 2014.57, '2025-03-23 09:21:02'),
(5, 2016.07, '2025-03-23 09:22:01'),
(5, 2014.87, '2025-03-23 09:23:02'),
(5, 2013.63, '2025-03-23 09:24:02'),
(5, 2013.63, '2025-03-23 09:25:01'),
(5, 2013.54, '2025-03-23 09:26:02'),
(5, 2012.28, '2025-03-23 09:27:02'),
(5, 2010.81, '2025-03-23 09:28:01'),
(5, 2010.37, '2025-03-23 09:29:02'),
(5, 2010.8, '2025-03-23 09:30:01'),
(5, 2012.5, '2025-03-23 09:31:02'),
(5, 2012.69, '2025-03-23 09:32:01'),
(5, 2012.88, '2025-03-23 09:33:02'),
(5, 2013.3, '2025-03-23 09:34:02'),
(5, 2014.2, '2025-03-23 09:35:01'),
(5, 2013.68, '2025-03-23 09:36:02'),
(5, 2012.51, '2025-03-23 09:37:01'),
(5, 2012.21, '2025-03-23 09:38:02'),
(5, 2011.27, '2025-03-23 09:39:02'),
(5, 2010.6, '2025-03-23 09:40:01'),
(5, 2010.85, '2025-03-23 09:41:01'),
(5, 2010.98, '2025-03-23 09:42:02'),
(5, 2010.99, '2025-03-23 09:43:01'),
(5, 2010.36, '2025-03-23 09:44:02'),
(5, 2009.05, '2025-03-23 09:45:02'),
(5, 2010, '2025-03-23 09:46:02'),
(5, 2010, '2025-03-23 09:47:02'),
(5, 2010.81, '2025-03-23 09:48:01'),
(5, 2011.18, '2025-03-23 09:49:02'),
(5, 2013.2, '2025-03-23 09:50:02'),
(5, 2011.07, '2025-03-23 09:51:01'),
(5, 2011.62, '2025-03-23 09:52:02'),
(5, 2011.16, '2025-03-23 09:53:01'),
(5, 2010.89, '2025-03-23 09:54:02'),
(5, 2010.13, '2025-03-23 09:55:02'),
(5, 2009.86, '2025-03-23 09:56:01'),
(5, 2009.47, '2025-03-23 09:57:02'),
(5, 2009.59, '2025-03-23 09:58:01'),
(5, 2009.73, '2025-03-23 09:59:02'),
(5, 2009.73, '2025-03-23 10:00:02'),
(5, 2010.12, '2025-03-23 10:01:02'),
(5, 2011.15, '2025-03-23 10:02:02'),
(5, 2012, '2025-03-23 10:03:01'),
(5, 2013.13, '2025-03-23 10:04:02'),
(5, 2012.2, '2025-03-23 10:05:02'),
(5, 2011.81, '2025-03-23 10:06:01'),
(5, 2011.72, '2025-03-23 10:07:02'),
(5, 2011.9, '2025-03-23 10:08:01'),
(5, 2012.82, '2025-03-23 10:09:01'),
(5, 2013.73, '2025-03-23 10:10:02'),
(5, 2012.92, '2025-03-23 10:11:01'),
(5, 2012.32, '2025-03-23 10:12:02'),
(5, 2012.31, '2025-03-23 10:13:02'),
(5, 2012.09, '2025-03-23 10:14:01'),
(5, 2013.56, '2025-03-23 10:15:02'),
(5, 2013.64, '2025-03-23 10:16:01'),
(5, 2013.33, '2025-03-23 10:17:02'),
(5, 2011.81, '2025-03-23 10:18:02'),
(5, 2011.25, '2025-03-23 10:19:01'),
(5, 2011.96, '2025-03-23 10:20:02'),
(5, 2012.05, '2025-03-23 10:21:02'),
(5, 2012.51, '2025-03-23 10:22:01'),
(5, 2012.63, '2025-03-23 10:23:02'),
(5, 2011.34, '2025-03-23 10:24:01'),
(5, 2010.61, '2025-03-23 10:25:02'),
(5, 2010.92, '2025-03-23 10:26:02'),
(5, 2012.62, '2025-03-23 10:27:01'),
(5, 2013.64, '2025-03-23 10:28:02'),
(5, 2013.34, '2025-03-23 10:29:02'),
(5, 2012.35, '2025-03-23 10:30:01'),
(5, 2012.03, '2025-03-23 10:31:01'),
(5, 2011.62, '2025-03-23 10:32:02'),
(5, 2013.4, '2025-03-23 10:33:02'),
(5, 2014.07, '2025-03-23 10:34:01'),
(5, 2014.45, '2025-03-23 10:35:02'),
(5, 2014.37, '2025-03-23 10:36:02'),
(5, 2013.96, '2025-03-23 10:37:01'),
(5, 2015.54, '2025-03-23 10:38:02'),
(5, 2015.4, '2025-03-23 10:39:02'),
(5, 2014.85, '2025-03-23 10:40:01'),
(5, 2014.31, '2025-03-23 10:41:02'),
(5, 2014.98, '2025-03-23 10:42:01'),
(5, 2013.7, '2025-03-23 10:43:02'),
(5, 2013.46, '2025-03-23 10:44:02'),
(5, 2014.58, '2025-03-23 10:45:01'),
(5, 2013.64, '2025-03-23 10:46:02'),
(5, 2013.84, '2025-03-23 10:47:01'),
(5, 2014.54, '2025-03-23 10:48:02'),
(5, 2015, '2025-03-23 10:49:01'),
(5, 2014, '2025-03-23 10:50:02'),
(5, 2014.99, '2025-03-23 10:51:02'),
(5, 2015.86, '2025-03-23 10:52:01'),
(5, 2015.74, '2025-03-23 10:53:02'),
(5, 2015.4, '2025-03-23 10:54:02'),
(5, 2015.39, '2025-03-23 10:55:01'),
(5, 2015.38, '2025-03-23 10:56:02'),
(5, 2014.47, '2025-03-23 10:57:01'),
(5, 2014.21, '2025-03-23 10:58:02'),
(5, 2014.65, '2025-03-23 10:59:02'),
(5, 2014.26, '2025-03-23 11:00:02'),
(5, 2015.48, '2025-03-23 11:01:02'),
(5, 2015.36, '2025-03-23 11:02:01'),
(5, 2014.68, '2025-03-23 11:03:02'),
(5, 2014.64, '2025-03-23 11:04:02'),
(5, 2015.05, '2025-03-23 11:05:01'),
(5, 2015.69, '2025-03-23 11:06:02'),
(5, 2015.65, '2025-03-23 11:07:02'),
(5, 2015.77, '2025-03-23 11:08:01'),
(5, 2016.01, '2025-03-23 11:09:02'),
(5, 2016.45, '2025-03-23 11:10:02'),
(5, 2016.13, '2025-03-23 11:11:01'),
(5, 2016.3, '2025-03-23 11:12:02'),
(5, 2015.58, '2025-03-23 11:13:01'),
(5, 2015.11, '2025-03-23 11:14:02'),
(5, 2015.01, '2025-03-23 11:15:02'),
(5, 2017.36, '2025-03-23 11:16:02'),
(5, 2018.35, '2025-03-23 11:17:01'),
(5, 2018.59, '2025-03-23 11:18:02'),
(5, 2019.59, '2025-03-23 11:19:01'),
(5, 2019.03, '2025-03-23 11:20:01'),
(5, 2017.92, '2025-03-23 11:21:02'),
(5, 2017.67, '2025-03-23 11:22:01'),
(5, 2017.68, '2025-03-23 11:23:02'),
(5, 2017.23, '2025-03-23 11:24:02'),
(5, 2015.8, '2025-03-23 11:25:01'),
(5, 2016.34, '2025-03-23 11:26:02'),
(5, 2017.17, '2025-03-23 11:27:02'),
(5, 2016.1, '2025-03-23 11:28:01'),
(5, 2015.86, '2025-03-23 11:29:02'),
(5, 2015, '2025-03-23 11:30:02'),
(5, 2015.01, '2025-03-23 11:31:02'),
(5, 2014.65, '2025-03-23 11:32:02'),
(5, 2015.48, '2025-03-23 11:33:01'),
(5, 2016.11, '2025-03-23 11:34:02'),
(5, 2015.3, '2025-03-23 11:35:02'),
(5, 2014.06, '2025-03-23 11:36:01'),
(5, 2012.14, '2025-03-23 11:37:02'),
(5, 2012.36, '2025-03-23 11:38:02'),
(5, 2012.63, '2025-03-23 11:39:01'),
(5, 2012.62, '2025-03-23 11:40:02'),
(5, 2013.49, '2025-03-23 11:41:02'),
(5, 2014.15, '2025-03-23 11:42:02'),
(5, 2013.39, '2025-03-23 11:43:01'),
(5, 2013.59, '2025-03-23 11:44:02'),
(5, 2015.02, '2025-03-23 11:45:01'),
(5, 2014.2, '2025-03-23 11:46:02'),
(5, 2013.49, '2025-03-23 11:47:01'),
(5, 2013.51, '2025-03-23 11:48:02'),
(5, 2012.91, '2025-03-23 11:49:02'),
(5, 2012.87, '2025-03-23 11:50:01'),
(5, 2013.5, '2025-03-23 11:51:02'),
(5, 2014.22, '2025-03-23 11:52:02'),
(5, 2013.73, '2025-03-23 11:53:01'),
(5, 2012.82, '2025-03-23 11:54:02'),
(5, 2013.32, '2025-03-23 11:55:02'),
(5, 2013.49, '2025-03-23 11:56:02'),
(5, 2012.86, '2025-03-23 11:57:02'),
(5, 2011.99, '2025-03-23 11:58:02'),
(5, 2013.44, '2025-03-23 11:59:01'),
(5, 2013.24, '2025-03-23 12:00:02'),
(5, 2014.48, '2025-03-23 12:01:02'),
(5, 2014.37, '2025-03-23 12:02:02'),
(5, 2016.28, '2025-03-23 12:03:02'),
(5, 2016.29, '2025-03-23 12:04:01'),
(5, 2016.24, '2025-03-23 12:05:01'),
(5, 2018.55, '2025-03-23 12:06:02'),
(5, 2017.36, '2025-03-23 12:07:02'),
(5, 2017.17, '2025-03-23 12:08:02'),
(5, 2017.23, '2025-03-23 12:09:02'),
(5, 2017.01, '2025-03-23 12:10:01'),
(5, 2016.22, '2025-03-23 12:11:02'),
(5, 2016.66, '2025-03-23 12:12:02'),
(5, 2016.27, '2025-03-23 12:13:02'),
(5, 2015.2, '2025-03-23 12:14:02'),
(5, 2014, '2025-03-23 12:15:01'),
(5, 2012.86, '2025-03-23 12:16:02'),
(5, 2014.12, '2025-03-23 12:17:02'),
(5, 2014.96, '2025-03-23 12:18:02'),
(5, 2015.42, '2025-03-23 12:19:01'),
(5, 2016.24, '2025-03-23 12:20:02'),
(5, 2015.3, '2025-03-23 12:21:02'),
(5, 2014.73, '2025-03-23 12:22:02'),
(5, 2015.65, '2025-03-23 12:23:02'),
(5, 2015.9, '2025-03-23 12:24:01'),
(5, 2016.99, '2025-03-23 12:25:02'),
(5, 2017.95, '2025-03-23 12:26:02'),
(5, 2018.89, '2025-03-23 12:27:02'),
(5, 2019.61, '2025-03-23 12:28:02'),
(5, 2018.43, '2025-03-23 12:29:02'),
(5, 2017.67, '2025-03-23 12:30:01'),
(5, 2017.05, '2025-03-23 12:31:02'),
(5, 2016.28, '2025-03-23 12:32:01'),
(5, 2015.77, '2025-03-23 12:33:02'),
(5, 2015.65, '2025-03-23 12:34:02'),
(5, 2016.66, '2025-03-23 12:35:02'),
(5, 2015.23, '2025-03-23 12:36:02'),
(5, 2013.38, '2025-03-23 12:37:01'),
(5, 2013.03, '2025-03-23 12:38:02'),
(5, 2012.95, '2025-03-23 12:39:02'),
(5, 2012.26, '2025-03-23 12:40:01'),
(5, 2011.69, '2025-03-23 12:41:02'),
(5, 2009.46, '2025-03-23 12:42:02'),
(5, 2010.2, '2025-03-23 12:43:02'),
(5, 2010.28, '2025-03-23 12:44:01'),
(5, 2009.11, '2025-03-23 12:45:02'),
(5, 2009.6, '2025-03-23 12:46:01'),
(5, 2009.65, '2025-03-23 12:47:02'),
(5, 2009.09, '2025-03-23 12:48:02'),
(5, 2007.78, '2025-03-23 12:49:01'),
(5, 2007.1, '2025-03-23 12:50:02'),
(5, 2008.13, '2025-03-23 12:51:01'),
(5, 2006.25, '2025-03-23 12:52:02'),
(5, 2003.53, '2025-03-23 12:53:02'),
(5, 2005.56, '2025-03-23 12:54:01'),
(5, 2006.28, '2025-03-23 12:55:02'),
(5, 2006.57, '2025-03-23 12:56:02'),
(5, 2006.36, '2025-03-23 12:57:01'),
(5, 2006.77, '2025-03-23 12:58:02'),
(5, 2007.58, '2025-03-23 12:59:01'),
(5, 2008.01, '2025-03-23 13:00:01'),
(5, 2009.36, '2025-03-23 13:01:01'),
(5, 2008.96, '2025-03-23 13:02:02'),
(5, 2009.6, '2025-03-23 13:03:02'),
(5, 2009.91, '2025-03-23 13:04:01'),
(5, 2010.56, '2025-03-23 13:05:02'),
(5, 2012.62, '2025-03-23 13:06:02'),
(5, 2013.03, '2025-03-23 13:07:01'),
(5, 2012.35, '2025-03-23 13:08:02'),
(5, 2011.1, '2025-03-23 13:09:01'),
(5, 2011.03, '2025-03-23 13:10:02'),
(5, 2011.3, '2025-03-23 13:11:02'),
(5, 2010.39, '2025-03-23 13:12:01'),
(5, 2010.38, '2025-03-23 13:13:02'),
(5, 2009.46, '2025-03-23 13:14:02'),
(5, 2008.82, '2025-03-23 13:15:02'),
(5, 2009.6, '2025-03-23 13:16:02'),
(5, 2008.9, '2025-03-23 13:17:02'),
(5, 2008.58, '2025-03-23 13:18:02'),
(5, 2009.78, '2025-03-23 13:19:02'),
(5, 2009.59, '2025-03-23 13:20:02'),
(5, 2008.79, '2025-03-23 13:21:01'),
(5, 2009, '2025-03-23 13:22:02'),
(5, 2010.21, '2025-03-23 13:23:01'),
(5, 2010.91, '2025-03-23 13:24:01'),
(5, 2011.22, '2025-03-23 13:25:02'),
(5, 2011.81, '2025-03-23 13:26:01'),
(5, 2011.66, '2025-03-23 13:27:02'),
(5, 2010.86, '2025-03-23 13:28:02'),
(5, 2011.62, '2025-03-23 13:29:01'),
(5, 2011.15, '2025-03-23 13:30:02'),
(5, 2010.6, '2025-03-23 13:31:01'),
(5, 2009.79, '2025-03-23 13:32:02'),
(5, 2010.96, '2025-03-23 13:33:02'),
(5, 2011.71, '2025-03-23 13:34:01'),
(5, 2010.89, '2025-03-23 13:35:02'),
(5, 2010.59, '2025-03-23 13:36:02'),
(5, 2011.61, '2025-03-23 13:37:01'),
(5, 2011.61, '2025-03-23 13:38:02'),
(5, 2010.23, '2025-03-23 13:39:02'),
(5, 2010.44, '2025-03-23 13:40:02'),
(5, 2009.81, '2025-03-23 13:41:01'),
(5, 2010.33, '2025-03-23 13:42:02'),
(5, 2009.8, '2025-03-23 13:43:01'),
(5, 2009.79, '2025-03-23 13:44:02'),
(5, 2009.99, '2025-03-23 13:45:02'),
(5, 2009.95, '2025-03-23 13:46:02'),
(5, 2010.34, '2025-03-23 13:47:02'),
(5, 2010.14, '2025-03-23 13:48:01'),
(5, 2009.79, '2025-03-23 13:49:02'),
(5, 2009.09, '2025-03-23 13:50:01'),
(5, 2008.53, '2025-03-23 13:51:02'),
(5, 2008.02, '2025-03-23 13:52:02'),
(5, 2007.58, '2025-03-23 13:53:01'),
(5, 2007.7, '2025-03-23 13:54:02'),
(5, 2007.77, '2025-03-23 13:55:02'),
(5, 2007.13, '2025-03-23 13:56:01'),
(5, 2006.87, '2025-03-23 13:57:02'),
(5, 2007.52, '2025-03-23 13:58:02'),
(5, 2007.89, '2025-03-23 13:59:02'),
(5, 2009.17, '2025-03-23 14:00:02'),
(5, 2008.51, '2025-03-23 14:01:01'),
(5, 2009.43, '2025-03-23 14:02:02'),
(5, 2009.25, '2025-03-23 14:03:01'),
(5, 2009.01, '2025-03-23 14:04:02'),
(5, 2007.91, '2025-03-23 14:05:02'),
(5, 2007.46, '2025-03-23 14:06:01'),
(5, 2006.27, '2025-03-23 14:07:02'),
(5, 2006.36, '2025-03-23 14:08:02'),
(5, 2005.36, '2025-03-23 14:09:02'),
(5, 2006.99, '2025-03-23 14:10:02'),
(5, 2007.78, '2025-03-23 14:11:01'),
(5, 2007.15, '2025-03-23 14:12:02'),
(5, 2007.77, '2025-03-23 14:13:02'),
(5, 2009.07, '2025-03-23 14:14:02'),
(5, 2009.4, '2025-03-23 14:15:02'),
(5, 2010.8, '2025-03-23 14:16:01'),
(5, 2011.9, '2025-03-23 14:17:01'),
(5, 2011.99, '2025-03-23 14:18:02'),
(5, 2012.39, '2025-03-23 14:19:02'),
(5, 2010.86, '2025-03-23 14:20:01'),
(5, 2011.47, '2025-03-23 14:21:01'),
(5, 2011.34, '2025-03-23 14:22:02'),
(5, 2012.05, '2025-03-23 14:23:02'),
(5, 2012.82, '2025-03-23 14:24:02'),
(5, 2015.17, '2025-03-23 14:25:01'),
(5, 2015.65, '2025-03-23 14:26:02'),
(5, 2016.85, '2025-03-23 14:27:02'),
(5, 2017.91, '2025-03-23 14:28:01'),
(5, 2015.86, '2025-03-23 14:29:02'),
(5, 2015.86, '2025-03-23 14:30:01'),
(5, 2017.09, '2025-03-23 14:31:02'),
(5, 2019.6, '2025-03-23 14:32:01'),
(5, 2017.08, '2025-03-23 14:33:02'),
(5, 2018.42, '2025-03-23 14:34:01'),
(5, 2019.1, '2025-03-23 14:35:02'),
(5, 2016.86, '2025-03-23 14:36:02'),
(5, 2016.9, '2025-03-23 14:37:01'),
(5, 2014.64, '2025-03-23 14:38:02'),
(5, 2015.15, '2025-03-23 14:39:02'),
(5, 2015.17, '2025-03-23 14:40:01'),
(5, 2015.41, '2025-03-23 14:41:02'),
(5, 2014.3, '2025-03-23 14:42:01'),
(5, 2014.36, '2025-03-23 14:43:02'),
(5, 2014, '2025-03-23 14:44:02'),
(5, 2013.83, '2025-03-23 14:45:01'),
(5, 2014, '2025-03-23 14:46:02'),
(5, 2016.34, '2025-03-23 14:47:01'),
(5, 2016.66, '2025-03-23 14:48:02'),
(5, 2016.94, '2025-03-23 14:49:02'),
(5, 2018.47, '2025-03-23 14:50:01'),
(5, 2017.94, '2025-03-23 14:51:02'),
(5, 2017.87, '2025-03-23 14:52:01'),
(5, 2018.11, '2025-03-23 14:53:02'),
(5, 2016.21, '2025-03-23 14:54:02'),
(5, 2017.08, '2025-03-23 14:55:01'),
(5, 2017.87, '2025-03-23 14:56:02'),
(5, 2018.85, '2025-03-23 14:57:02'),
(5, 2018.68, '2025-03-23 14:58:01'),
(5, 2018.31, '2025-03-23 14:59:02'),
(5, 2018.49, '2025-03-23 15:00:02'),
(5, 2019.17, '2025-03-23 15:01:01'),
(5, 2020.16, '2025-03-23 15:02:02'),
(5, 2017.01, '2025-03-23 15:03:01'),
(5, 2016.08, '2025-03-23 15:04:02'),
(5, 2016.61, '2025-03-23 15:05:01'),
(5, 2015.85, '2025-03-23 15:06:02'),
(5, 2015.44, '2025-03-23 15:07:02'),
(5, 2015.1, '2025-03-23 15:08:01'),
(5, 2016.06, '2025-03-23 15:09:02'),
(5, 2016.3, '2025-03-23 15:10:02'),
(5, 2015.33, '2025-03-23 15:11:01'),
(5, 2015.01, '2025-03-23 15:12:02'),
(5, 2015.8, '2025-03-23 15:13:01'),
(5, 2016, '2025-03-23 15:14:02'),
(5, 2015.41, '2025-03-23 15:15:02'),
(5, 2015.62, '2025-03-23 15:16:01'),
(5, 2015.91, '2025-03-23 15:17:02'),
(5, 2016.02, '2025-03-23 15:18:02'),
(5, 2014.06, '2025-03-23 15:19:01'),
(5, 2013.65, '2025-03-23 15:20:02'),
(5, 2012.82, '2025-03-23 15:21:02'),
(5, 2009.41, '2025-03-23 15:22:01'),
(5, 2009.09, '2025-03-23 15:23:02'),
(5, 2006.59, '2025-03-23 15:24:01'),
(5, 2006.91, '2025-03-23 15:25:02'),
(5, 2007.95, '2025-03-23 15:26:01'),
(5, 2008.14, '2025-03-23 15:27:02'),
(5, 2008.06, '2025-03-23 15:28:02'),
(5, 2009.91, '2025-03-23 15:29:01'),
(5, 2008.9, '2025-03-23 15:30:02'),
(5, 2008.59, '2025-03-23 15:31:01'),
(5, 2008, '2025-03-23 15:32:02'),
(5, 2008.58, '2025-03-23 15:33:02'),
(5, 2006.86, '2025-03-23 15:34:01'),
(5, 2008.45, '2025-03-23 15:35:02'),
(5, 2008.8, '2025-03-23 15:36:01'),
(5, 2010.33, '2025-03-23 15:37:02'),
(5, 2011.47, '2025-03-23 15:38:01'),
(5, 2011, '2025-03-23 15:39:02'),
(5, 2012.06, '2025-03-23 15:40:02'),
(5, 2012.69, '2025-03-23 15:41:01'),
(5, 2010.82, '2025-03-23 15:42:02'),
(5, 2007.86, '2025-03-23 15:43:01'),
(5, 2007.01, '2025-03-23 15:44:02'),
(5, 2007.36, '2025-03-23 15:45:02'),
(5, 2006.34, '2025-03-23 15:46:02'),
(5, 2007.05, '2025-03-23 15:47:02'),
(5, 2008.85, '2025-03-23 15:48:01'),
(5, 2008.18, '2025-03-23 15:49:02'),
(5, 2006.98, '2025-03-23 15:50:01'),
(5, 2005.56, '2025-03-23 15:51:02'),
(5, 2004.91, '2025-03-23 15:52:01'),
(5, 2004.54, '2025-03-23 15:53:02'),
(5, 2004.36, '2025-03-23 15:54:02'),
(5, 2005.55, '2025-03-23 15:55:01'),
(5, 2005.34, '2025-03-23 15:56:02'),
(5, 2005.85, '2025-03-23 15:57:01'),
(5, 2005.27, '2025-03-23 15:58:02'),
(5, 2004.82, '2025-03-23 15:59:01'),
(5, 2004.34, '2025-03-23 16:00:02'),
(5, 2004.94, '2025-03-23 16:01:02'),
(5, 2004.2, '2025-03-23 16:02:02'),
(5, 2004.32, '2025-03-23 16:03:01'),
(5, 2005.2, '2025-03-23 16:04:02'),
(5, 2005.76, '2025-03-23 16:05:01'),
(5, 2006.32, '2025-03-23 16:06:02'),
(5, 2007.79, '2025-03-23 16:07:01'),
(5, 2007.44, '2025-03-23 16:08:02'),
(5, 2006.58, '2025-03-23 16:09:02'),
(5, 2006.99, '2025-03-23 16:10:01'),
(5, 2006.94, '2025-03-23 16:11:02'),
(5, 2006.56, '2025-03-23 16:12:01'),
(5, 2007.04, '2025-03-23 16:13:02'),
(5, 2008.33, '2025-03-23 16:14:02'),
(5, 2006.41, '2025-03-23 16:15:01'),
(5, 2006.02, '2025-03-23 16:16:02'),
(5, 2005.9, '2025-03-23 16:17:01'),
(5, 2008.07, '2025-03-23 16:18:01'),
(5, 2011.54, '2025-03-23 16:19:02'),
(5, 2010.05, '2025-03-23 16:20:01'),
(5, 2009.93, '2025-03-23 16:21:02'),
(5, 2010.21, '2025-03-23 16:22:02'),
(5, 2011.22, '2025-03-23 16:23:01'),
(5, 2010.8, '2025-03-23 16:24:02'),
(5, 2010.07, '2025-03-23 16:25:01'),
(5, 2008.75, '2025-03-23 16:26:02'),
(5, 2009.32, '2025-03-23 16:27:02'),
(5, 2006.18, '2025-03-23 16:28:01'),
(5, 2006.93, '2025-03-23 16:29:02'),
(5, 2005.96, '2025-03-23 16:30:01'),
(5, 2004.75, '2025-03-23 16:31:02'),
(5, 2004.59, '2025-03-23 16:32:01'),
(5, 2005.39, '2025-03-23 16:33:02'),
(5, 2005.18, '2025-03-23 16:34:02'),
(5, 2004.87, '2025-03-23 16:35:01'),
(5, 2006.3, '2025-03-23 16:36:02'),
(5, 2008.79, '2025-03-23 16:37:02'),
(5, 2008.86, '2025-03-23 16:38:01'),
(5, 2009.24, '2025-03-23 16:39:02'),
(5, 2008.34, '2025-03-23 16:40:01'),
(5, 2009.42, '2025-03-23 16:41:02'),
(5, 2009.5, '2025-03-23 16:42:02'),
(5, 2008.86, '2025-03-23 16:43:01'),
(5, 2006.11, '2025-03-23 16:44:02'),
(5, 2006.73, '2025-03-23 16:45:02'),
(5, 2006.34, '2025-03-23 16:46:02'),
(5, 2006.91, '2025-03-23 16:47:01'),
(5, 2006.65, '2025-03-23 16:48:02'),
(5, 2007.08, '2025-03-23 16:49:02'),
(5, 2008.35, '2025-03-23 16:50:01'),
(5, 2007.17, '2025-03-23 16:51:02'),
(5, 2007.17, '2025-03-23 16:52:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2007.98, '2025-03-23 16:53:02'),
(5, 2008.49, '2025-03-23 16:54:02'),
(5, 2007.46, '2025-03-23 16:55:01'),
(5, 2007.07, '2025-03-23 16:56:02'),
(5, 2006.21, '2025-03-23 16:57:01'),
(5, 2006.56, '2025-03-23 16:58:02'),
(5, 2007.53, '2025-03-23 16:59:01'),
(5, 2007.06, '2025-03-23 17:00:02'),
(5, 2006.01, '2025-03-23 17:01:02'),
(5, 2005.19, '2025-03-23 17:02:01'),
(5, 2004.01, '2025-03-23 17:03:02'),
(5, 2003.03, '2025-03-23 17:04:01'),
(5, 2004.03, '2025-03-23 17:05:02'),
(5, 2004.49, '2025-03-23 17:06:02'),
(5, 2003.16, '2025-03-23 17:07:01'),
(5, 2003.68, '2025-03-23 17:08:02'),
(5, 2003.54, '2025-03-23 17:09:01'),
(5, 2003.26, '2025-03-23 17:10:02'),
(5, 2003.73, '2025-03-23 17:11:02'),
(5, 2002.88, '2025-03-23 17:12:01'),
(5, 2005.98, '2025-03-23 17:13:02'),
(5, 2005.98, '2025-03-23 17:14:02'),
(5, 2007.13, '2025-03-23 17:15:01'),
(5, 2005.4, '2025-03-23 17:16:02'),
(5, 2004.1, '2025-03-23 17:17:01'),
(5, 2003.78, '2025-03-23 17:18:02'),
(5, 2002.66, '2025-03-23 17:19:01'),
(5, 2002.98, '2025-03-23 17:20:02'),
(5, 2002.81, '2025-03-23 17:21:01'),
(5, 2002.81, '2025-03-23 17:22:01'),
(5, 2002.82, '2025-03-23 17:23:02'),
(5, 2002.24, '2025-03-23 17:24:01'),
(5, 2003.21, '2025-03-23 17:25:02'),
(5, 2005.28, '2025-03-23 17:26:02'),
(5, 2005.55, '2025-03-23 17:27:02'),
(5, 2005.56, '2025-03-23 17:28:01'),
(5, 2005.01, '2025-03-23 17:29:02'),
(5, 2005.75, '2025-03-23 17:30:02'),
(5, 2005.26, '2025-03-23 17:31:01'),
(5, 2005, '2025-03-23 17:32:02'),
(5, 2002.73, '2025-03-23 17:33:02'),
(5, 2001.37, '2025-03-23 17:34:01'),
(5, 1999.95, '2025-03-23 17:35:02'),
(5, 2000.66, '2025-03-23 17:36:01'),
(5, 1999.72, '2025-03-23 17:37:02'),
(5, 1997.48, '2025-03-23 17:38:01'),
(5, 1998.41, '2025-03-23 17:39:02'),
(5, 1997.05, '2025-03-23 17:40:02'),
(5, 1997.71, '2025-03-23 17:41:01'),
(5, 1997.92, '2025-03-23 17:42:02'),
(5, 1999.37, '2025-03-23 17:43:01'),
(5, 2000.18, '2025-03-23 17:44:02'),
(5, 1999.55, '2025-03-23 17:45:02'),
(5, 2000.27, '2025-03-23 17:46:01'),
(5, 2001.33, '2025-03-23 17:47:02'),
(5, 2001.81, '2025-03-23 17:48:02'),
(5, 2000.63, '2025-03-23 17:49:01'),
(5, 1999.16, '2025-03-23 17:50:02'),
(5, 1999.82, '2025-03-23 17:51:02'),
(5, 2001.08, '2025-03-23 17:52:01'),
(5, 2000.45, '2025-03-23 17:53:02'),
(5, 1998.28, '2025-03-23 17:54:01'),
(5, 1998.18, '2025-03-23 17:55:02'),
(5, 1998.45, '2025-03-23 17:56:02'),
(5, 1998.6, '2025-03-23 17:57:02'),
(5, 1998.67, '2025-03-23 17:58:01'),
(5, 1998.32, '2025-03-23 17:59:02'),
(5, 1997.27, '2025-03-23 18:00:01'),
(5, 1997.08, '2025-03-23 18:01:02'),
(5, 1998.67, '2025-03-23 18:02:01'),
(5, 1999.01, '2025-03-23 18:03:02'),
(5, 1997.67, '2025-03-23 18:04:01'),
(5, 1999.97, '2025-03-23 18:05:02'),
(5, 1998.8, '2025-03-23 18:06:02'),
(5, 1999.69, '2025-03-23 18:07:01'),
(5, 1998.96, '2025-03-23 18:08:02'),
(5, 1999.34, '2025-03-23 18:09:02'),
(5, 1999, '2025-03-23 18:10:01'),
(5, 1998.54, '2025-03-23 18:11:02'),
(5, 1998, '2025-03-23 18:12:01'),
(5, 1998.26, '2025-03-23 18:13:02'),
(5, 1997.08, '2025-03-23 18:14:01'),
(5, 1996.74, '2025-03-23 18:15:02'),
(5, 1998.36, '2025-03-23 18:16:01'),
(5, 1999.35, '2025-03-23 18:17:02'),
(5, 2000.71, '2025-03-23 18:18:02'),
(5, 2001.24, '2025-03-23 18:19:01'),
(5, 2001.51, '2025-03-23 18:20:02'),
(5, 2002.72, '2025-03-23 18:21:01'),
(5, 2002.18, '2025-03-23 18:22:02'),
(5, 2001.86, '2025-03-23 18:23:02'),
(5, 2001.43, '2025-03-23 18:24:01'),
(5, 2001.31, '2025-03-23 18:25:02'),
(5, 2000.33, '2025-03-23 18:26:01'),
(5, 1999.89, '2025-03-23 18:27:02'),
(5, 2000.07, '2025-03-23 18:28:02'),
(5, 1998.6, '2025-03-23 18:29:01'),
(5, 1998.39, '2025-03-23 18:30:02'),
(5, 1997.84, '2025-03-23 18:31:02'),
(5, 1997.03, '2025-03-23 18:32:01'),
(5, 1996.87, '2025-03-23 18:33:02'),
(5, 1997.99, '2025-03-23 18:34:02'),
(5, 1996.54, '2025-03-23 18:35:01'),
(5, 1996.47, '2025-03-23 18:36:02'),
(5, 1995.4, '2025-03-23 18:37:01'),
(5, 1995.66, '2025-03-23 18:38:02'),
(5, 1995.45, '2025-03-23 18:39:02'),
(5, 1993.96, '2025-03-23 18:40:01'),
(5, 1992.63, '2025-03-23 18:41:02'),
(5, 1993.64, '2025-03-23 18:42:02'),
(5, 1993.25, '2025-03-23 18:43:01'),
(5, 1990.54, '2025-03-23 18:44:02'),
(5, 1989.99, '2025-03-23 18:45:02'),
(5, 1991.67, '2025-03-23 18:46:02'),
(5, 1992.05, '2025-03-23 18:47:02'),
(5, 1992.9, '2025-03-23 18:48:01'),
(5, 1991.81, '2025-03-23 18:49:02'),
(5, 1989.68, '2025-03-23 18:50:02'),
(5, 1990.36, '2025-03-23 18:51:01'),
(5, 1988.01, '2025-03-23 18:52:02'),
(5, 1990.6, '2025-03-23 18:53:02'),
(5, 1991.92, '2025-03-23 18:54:01'),
(5, 1992.98, '2025-03-23 18:55:01'),
(5, 1991.91, '2025-03-23 18:56:02'),
(5, 1992.31, '2025-03-23 18:57:02'),
(5, 1993.1, '2025-03-23 18:58:01'),
(5, 1993.01, '2025-03-23 18:59:02'),
(5, 1992.95, '2025-03-23 19:00:02'),
(5, 1992.1, '2025-03-23 19:01:01'),
(5, 1992.22, '2025-03-23 19:02:02'),
(5, 1991.6, '2025-03-23 19:03:02'),
(5, 1992.42, '2025-03-23 19:04:01'),
(5, 1991.8, '2025-03-23 19:05:02'),
(5, 1991.45, '2025-03-23 19:06:02'),
(5, 1991.15, '2025-03-23 19:07:01'),
(5, 1992.59, '2025-03-23 19:08:02'),
(5, 1993.38, '2025-03-23 19:09:02'),
(5, 1994.17, '2025-03-23 19:10:02'),
(5, 1991.3, '2025-03-23 19:11:02'),
(5, 1991.3, '2025-03-23 19:12:01'),
(5, 1991.62, '2025-03-23 19:13:02'),
(5, 1991.71, '2025-03-23 19:14:02'),
(5, 1992.43, '2025-03-23 19:15:02'),
(5, 1993.07, '2025-03-23 19:16:01'),
(5, 1994.4, '2025-03-23 19:17:02'),
(5, 1993.25, '2025-03-23 19:18:02'),
(5, 1993.7, '2025-03-23 19:19:01'),
(5, 1993.31, '2025-03-23 19:20:02'),
(5, 1992.18, '2025-03-23 19:21:02'),
(5, 1992.16, '2025-03-23 19:22:02'),
(5, 1992.94, '2025-03-23 19:23:01'),
(5, 1993.39, '2025-03-23 19:24:02'),
(5, 1991.75, '2025-03-23 19:25:02'),
(5, 1992.45, '2025-03-23 19:26:01'),
(5, 1992.91, '2025-03-23 19:27:01'),
(5, 1993.44, '2025-03-23 19:28:02'),
(5, 1992.95, '2025-03-23 19:29:02'),
(5, 1992.42, '2025-03-23 19:30:01'),
(5, 1993.7, '2025-03-23 19:31:02'),
(5, 1993.69, '2025-03-23 19:32:01'),
(5, 1994.2, '2025-03-23 19:33:02'),
(5, 1993.3, '2025-03-23 19:34:01'),
(5, 1993.3, '2025-03-23 19:35:02'),
(5, 1995, '2025-03-23 19:36:02'),
(5, 1995, '2025-03-23 19:37:01'),
(5, 1995.6, '2025-03-23 19:38:02'),
(5, 1995.6, '2025-03-23 19:39:01'),
(5, 1996.14, '2025-03-23 19:40:02'),
(5, 1995.37, '2025-03-23 19:41:01'),
(5, 1995.1, '2025-03-23 19:42:02'),
(5, 1995.93, '2025-03-23 19:43:02'),
(5, 1996.46, '2025-03-23 19:44:01'),
(5, 1996.1, '2025-03-23 19:45:02'),
(5, 1996.86, '2025-03-23 19:46:02'),
(5, 1998.99, '2025-03-23 19:47:01'),
(5, 1998.19, '2025-03-23 19:48:02'),
(5, 1998.58, '2025-03-23 19:49:01'),
(5, 1998.7, '2025-03-23 19:50:02'),
(5, 1999.1, '2025-03-23 19:51:02'),
(5, 1998.48, '2025-03-23 19:52:01'),
(5, 1999.1, '2025-03-23 19:53:02'),
(5, 1999, '2025-03-23 19:54:01'),
(5, 1998.24, '2025-03-23 19:55:02'),
(5, 1998.34, '2025-03-23 19:56:01'),
(5, 1998.97, '2025-03-23 19:57:01'),
(5, 1997.86, '2025-03-23 19:58:02'),
(5, 1996.78, '2025-03-23 19:59:01'),
(5, 1997.32, '2025-03-23 20:00:02'),
(5, 1996.66, '2025-03-23 20:01:01'),
(5, 1997.02, '2025-03-23 20:02:02'),
(5, 1996.81, '2025-03-23 20:03:02'),
(5, 1996.96, '2025-03-23 20:04:02'),
(5, 1996.84, '2025-03-23 20:05:02'),
(5, 1997.12, '2025-03-23 20:06:01'),
(5, 1995.45, '2025-03-23 20:07:01'),
(5, 1996.27, '2025-03-23 20:08:02'),
(5, 1995.99, '2025-03-23 20:09:02'),
(5, 1996.36, '2025-03-23 20:10:01'),
(5, 1997.31, '2025-03-23 20:11:02'),
(5, 1996.15, '2025-03-23 20:12:02'),
(5, 1995.16, '2025-03-23 20:13:02'),
(5, 1994.84, '2025-03-23 20:14:01'),
(5, 1995.3, '2025-03-23 20:15:03'),
(5, 1994.79, '2025-03-23 20:16:02'),
(5, 1994.8, '2025-03-23 20:17:02'),
(5, 1996.12, '2025-03-23 20:18:01'),
(5, 1997.2, '2025-03-23 20:19:02'),
(5, 1998.09, '2025-03-23 20:20:02'),
(5, 1997.91, '2025-03-23 20:21:01'),
(5, 1997.92, '2025-03-23 20:22:01'),
(5, 1997.52, '2025-03-23 20:23:01'),
(5, 1998.19, '2025-03-23 20:24:02'),
(5, 1996.54, '2025-03-23 20:25:01'),
(5, 1997.12, '2025-03-23 20:26:02'),
(5, 1996, '2025-03-23 20:27:02'),
(5, 1996.78, '2025-03-23 20:28:01'),
(5, 1995.85, '2025-03-23 20:29:02'),
(5, 1996.4, '2025-03-23 20:30:01'),
(5, 1995.01, '2025-03-23 20:31:01'),
(5, 1993.44, '2025-03-23 20:32:02'),
(5, 1993.88, '2025-03-23 20:33:01'),
(5, 1994.8, '2025-03-23 20:34:02'),
(5, 1995.1, '2025-03-23 20:35:02'),
(5, 1994.43, '2025-03-23 20:36:01'),
(5, 1994.67, '2025-03-23 20:37:02'),
(5, 1995.21, '2025-03-23 20:38:01'),
(5, 1995.07, '2025-03-23 20:39:02'),
(5, 1995.66, '2025-03-23 20:40:01'),
(5, 1995.66, '2025-03-23 20:41:02'),
(5, 1996, '2025-03-23 20:42:02'),
(5, 1996.06, '2025-03-23 20:43:01'),
(5, 1997.67, '2025-03-23 20:44:02'),
(5, 1996.64, '2025-03-23 20:45:01'),
(5, 1995.67, '2025-03-23 20:46:01'),
(5, 1995.46, '2025-03-23 20:47:02'),
(5, 1995.17, '2025-03-23 20:48:01'),
(5, 1997.09, '2025-03-23 20:49:02'),
(5, 1997.21, '2025-03-23 20:50:02'),
(5, 1996.79, '2025-03-23 20:51:01'),
(5, 1997.22, '2025-03-23 20:52:02'),
(5, 1997.33, '2025-03-23 20:53:01'),
(5, 1997.26, '2025-03-23 20:54:02'),
(5, 1997.48, '2025-03-23 20:55:02'),
(5, 1996.98, '2025-03-23 20:56:01'),
(5, 1996.81, '2025-03-23 20:57:02'),
(5, 1996.21, '2025-03-23 20:58:01'),
(5, 1996.29, '2025-03-23 20:59:02'),
(5, 1996.3, '2025-03-23 21:00:02'),
(5, 1995.66, '2025-03-23 21:01:02'),
(5, 1996.26, '2025-03-23 21:02:02'),
(5, 1997.19, '2025-03-23 21:03:01'),
(5, 1998.36, '2025-03-23 21:04:02'),
(5, 1998.79, '2025-03-23 21:05:02'),
(5, 1997.48, '2025-03-23 21:06:01'),
(5, 1996.73, '2025-03-23 21:07:02'),
(5, 1996.74, '2025-03-23 21:08:01'),
(5, 1998.38, '2025-03-23 21:09:02'),
(5, 1997.99, '2025-03-23 21:10:02'),
(5, 1996.83, '2025-03-23 21:11:01'),
(5, 1997.79, '2025-03-23 21:12:02'),
(5, 1997.82, '2025-03-23 21:13:01'),
(5, 1996.47, '2025-03-23 21:14:02'),
(5, 1997.35, '2025-03-23 21:15:02'),
(5, 1997.47, '2025-03-23 21:16:02'),
(5, 1996.93, '2025-03-23 21:17:01'),
(5, 1998.62, '2025-03-23 21:18:02'),
(5, 1998.48, '2025-03-23 21:19:01'),
(5, 1998.98, '2025-03-23 21:20:02'),
(5, 1999.05, '2025-03-23 21:21:02'),
(5, 1998.37, '2025-03-23 21:22:01'),
(5, 1998.23, '2025-03-23 21:23:02'),
(5, 1997.38, '2025-03-23 21:24:01'),
(5, 1998.69, '2025-03-23 21:25:02'),
(5, 1998.69, '2025-03-23 21:26:02'),
(5, 1998.18, '2025-03-23 21:27:01'),
(5, 1999.13, '2025-03-23 21:28:02'),
(5, 1998.53, '2025-03-23 21:29:01'),
(5, 1999.5, '2025-03-23 21:30:02'),
(5, 1999.04, '2025-03-23 21:31:02'),
(5, 2000.09, '2025-03-23 21:32:01'),
(5, 2000.62, '2025-03-23 21:33:02'),
(5, 1999.1, '2025-03-23 21:34:01'),
(5, 1998.54, '2025-03-23 21:35:02'),
(5, 1997.55, '2025-03-23 21:36:02'),
(5, 1997.11, '2025-03-23 21:37:01'),
(5, 1997.16, '2025-03-23 21:38:02'),
(5, 1998.09, '2025-03-23 21:39:01'),
(5, 1998.3, '2025-03-23 21:40:02'),
(5, 1997.7, '2025-03-23 21:41:02'),
(5, 1997.8, '2025-03-23 21:42:01'),
(5, 1998.42, '2025-03-23 21:43:02'),
(5, 1997.91, '2025-03-23 21:44:02'),
(5, 1997.5, '2025-03-23 21:45:01'),
(5, 1997.31, '2025-03-23 21:46:02'),
(5, 1997.38, '2025-03-23 21:47:02'),
(5, 1998.67, '2025-03-23 21:48:01'),
(5, 1997.93, '2025-03-23 21:49:02'),
(5, 1997.77, '2025-03-23 21:50:01'),
(5, 1997.3, '2025-03-23 21:51:02'),
(5, 1996.02, '2025-03-23 21:52:01'),
(5, 1996.42, '2025-03-23 21:53:02'),
(5, 1996.16, '2025-03-23 21:54:02'),
(5, 1996.13, '2025-03-23 21:55:01'),
(5, 1995.65, '2025-03-23 21:56:02'),
(5, 1994.64, '2025-03-23 21:57:01'),
(5, 1993.43, '2025-03-23 21:58:02'),
(5, 1993.02, '2025-03-23 21:59:02'),
(5, 1992.42, '2025-03-23 22:00:01'),
(5, 1992.43, '2025-03-23 22:01:02'),
(5, 1991.75, '2025-03-23 22:02:01'),
(5, 1992.81, '2025-03-23 22:03:02'),
(5, 1992.82, '2025-03-23 22:04:01'),
(5, 1993.38, '2025-03-23 22:05:02'),
(5, 1992.94, '2025-03-23 22:06:02'),
(5, 1992.95, '2025-03-23 22:07:01'),
(5, 1992.9, '2025-03-23 22:08:02'),
(5, 1992.88, '2025-03-23 22:09:02'),
(5, 1993.1, '2025-03-23 22:10:01'),
(5, 1992.83, '2025-03-23 22:11:02'),
(5, 1992.83, '2025-03-23 22:12:01'),
(5, 1992.62, '2025-03-23 22:13:02'),
(5, 1990.95, '2025-03-23 22:14:02'),
(5, 1989.78, '2025-03-23 22:15:01'),
(5, 1988.85, '2025-03-23 22:16:02'),
(5, 1988.41, '2025-03-23 22:17:01'),
(5, 1988.39, '2025-03-23 22:18:02'),
(5, 1989.36, '2025-03-23 22:19:01'),
(5, 1989.06, '2025-03-23 22:20:02'),
(5, 1988.66, '2025-03-23 22:21:02'),
(5, 1989.39, '2025-03-23 22:22:01'),
(5, 1990.6, '2025-03-23 22:23:02'),
(5, 1990.81, '2025-03-23 22:24:01'),
(5, 1992.01, '2025-03-23 22:25:02'),
(5, 1991.71, '2025-03-23 22:26:01'),
(5, 1992.65, '2025-03-23 22:27:02'),
(5, 1990.17, '2025-03-23 22:28:02'),
(5, 1990.16, '2025-03-23 22:29:01'),
(5, 1990.83, '2025-03-23 22:30:02'),
(5, 1992.35, '2025-03-23 22:31:02'),
(5, 1990.83, '2025-03-23 22:32:01'),
(5, 1991.62, '2025-03-23 22:33:02'),
(5, 1991.4, '2025-03-23 22:34:01'),
(5, 1991.91, '2025-03-23 22:35:02'),
(5, 1991.48, '2025-03-23 22:36:02'),
(5, 1991.36, '2025-03-23 22:37:01'),
(5, 1992.04, '2025-03-23 22:38:02'),
(5, 1992.66, '2025-03-23 22:39:01'),
(5, 1992.97, '2025-03-23 22:40:02'),
(5, 1991.99, '2025-03-23 22:41:02'),
(5, 1991.29, '2025-03-23 22:42:01'),
(5, 1991.08, '2025-03-23 22:43:02'),
(5, 1990.03, '2025-03-23 22:44:01'),
(5, 1989.4, '2025-03-23 22:45:02'),
(5, 1989.62, '2025-03-23 22:46:01'),
(5, 1990.21, '2025-03-23 22:47:02'),
(5, 1989.99, '2025-03-23 22:48:02'),
(5, 1991.88, '2025-03-23 22:49:01'),
(5, 1992.28, '2025-03-23 22:50:02'),
(5, 1992.36, '2025-03-23 22:51:01'),
(5, 1993.63, '2025-03-23 22:52:02'),
(5, 1993.39, '2025-03-23 22:53:02'),
(5, 1993.64, '2025-03-23 22:54:01'),
(5, 1994.44, '2025-03-23 22:55:02'),
(5, 1994.56, '2025-03-23 22:56:01'),
(5, 1994.21, '2025-03-23 22:57:02'),
(5, 1995.66, '2025-03-23 22:58:01'),
(5, 1996.04, '2025-03-23 22:59:02'),
(5, 1995.18, '2025-03-23 23:00:02'),
(5, 1997.39, '2025-03-23 23:01:02'),
(5, 1998.3, '2025-03-23 23:02:02'),
(5, 1997.16, '2025-03-23 23:03:01'),
(5, 1996, '2025-03-23 23:04:02'),
(5, 1995.5, '2025-03-23 23:05:01'),
(5, 1994.32, '2025-03-23 23:06:02'),
(5, 1995.66, '2025-03-23 23:07:01'),
(5, 1996.07, '2025-03-23 23:08:02'),
(5, 1996.57, '2025-03-23 23:09:02'),
(5, 1996.96, '2025-03-23 23:10:01'),
(5, 1995.44, '2025-03-23 23:11:02'),
(5, 1995.01, '2025-03-23 23:12:01'),
(5, 1996.11, '2025-03-23 23:13:02'),
(5, 1995.27, '2025-03-23 23:14:02'),
(5, 1993.63, '2025-03-23 23:15:01'),
(5, 1994.16, '2025-03-23 23:16:02'),
(5, 1994.88, '2025-03-23 23:17:01'),
(5, 1993.14, '2025-03-23 23:18:02'),
(5, 1994.5, '2025-03-23 23:19:02'),
(5, 1996.88, '2025-03-23 23:20:01'),
(5, 1993.84, '2025-03-23 23:21:02'),
(5, 1991.42, '2025-03-23 23:22:01'),
(5, 1991.39, '2025-03-23 23:23:02'),
(5, 1991.41, '2025-03-23 23:24:02'),
(5, 1990.41, '2025-03-23 23:25:01'),
(5, 1989.73, '2025-03-23 23:26:02'),
(5, 1991.61, '2025-03-23 23:27:02'),
(5, 1992.2, '2025-03-23 23:28:01'),
(5, 1991.02, '2025-03-23 23:29:02'),
(5, 1991.86, '2025-03-23 23:30:01'),
(5, 1989.42, '2025-03-23 23:31:01'),
(5, 1991.62, '2025-03-23 23:32:02'),
(5, 1995.66, '2025-03-23 23:33:01'),
(5, 1994.25, '2025-03-23 23:34:02'),
(5, 1994.31, '2025-03-23 23:35:01'),
(5, 1991.2, '2025-03-23 23:36:02'),
(5, 1991.23, '2025-03-23 23:37:02'),
(5, 1990.94, '2025-03-23 23:38:01'),
(5, 1991.09, '2025-03-23 23:39:02'),
(5, 1990.75, '2025-03-23 23:40:01'),
(5, 1987.8, '2025-03-23 23:41:02'),
(5, 1987.35, '2025-03-23 23:42:02'),
(5, 1988.02, '2025-03-23 23:43:01'),
(5, 1985.12, '2025-03-23 23:44:02'),
(5, 1986.27, '2025-03-23 23:45:01'),
(5, 1986.07, '2025-03-23 23:46:01'),
(5, 1983.94, '2025-03-23 23:47:02'),
(5, 1982.9, '2025-03-23 23:48:02'),
(5, 1981.81, '2025-03-23 23:49:01'),
(5, 1982.56, '2025-03-23 23:50:02'),
(5, 1982.44, '2025-03-23 23:51:01'),
(5, 1984.55, '2025-03-23 23:52:02'),
(5, 1984.35, '2025-03-23 23:53:01'),
(5, 1985.66, '2025-03-23 23:54:02'),
(5, 1986.36, '2025-03-23 23:55:02'),
(5, 1987.09, '2025-03-23 23:56:01'),
(5, 1987.35, '2025-03-23 23:57:02'),
(5, 1987.58, '2025-03-23 23:58:01'),
(5, 1987.5, '2025-03-23 23:59:02'),
(5, 1987.72, '2025-03-24 00:00:02'),
(5, 1988.39, '2025-03-24 00:01:01'),
(5, 1988.94, '2025-03-24 00:02:02'),
(5, 1988.38, '2025-03-24 00:03:02'),
(5, 1989.32, '2025-03-24 00:04:01'),
(5, 1990.4, '2025-03-24 00:05:02'),
(5, 1990.94, '2025-03-24 00:06:01'),
(5, 1990.13, '2025-03-24 00:07:02'),
(5, 1988.76, '2025-03-24 00:08:01'),
(5, 1991.03, '2025-03-24 00:09:02'),
(5, 1989.99, '2025-03-24 00:10:02'),
(5, 1987.58, '2025-03-24 00:11:01'),
(5, 1987.83, '2025-03-24 00:12:02'),
(5, 1987.76, '2025-03-24 00:13:01'),
(5, 1988.39, '2025-03-24 00:14:01'),
(5, 1990.29, '2025-03-24 00:15:02'),
(5, 1989.4, '2025-03-24 00:16:01'),
(5, 1991.19, '2025-03-24 00:17:01'),
(5, 1992.76, '2025-03-24 00:18:02'),
(5, 1993.19, '2025-03-24 00:19:01'),
(5, 1992.63, '2025-03-24 00:20:02'),
(5, 1991.95, '2025-03-24 00:21:01'),
(5, 1991.68, '2025-03-24 00:22:02'),
(5, 1991.83, '2025-03-24 00:23:02'),
(5, 1992.62, '2025-03-24 00:24:01'),
(5, 1993.08, '2025-03-24 00:25:02'),
(5, 1994.07, '2025-03-24 00:26:01'),
(5, 1994.65, '2025-03-24 00:27:02'),
(5, 1995.56, '2025-03-24 00:28:01'),
(5, 1996.27, '2025-03-24 00:29:02'),
(5, 1997.18, '2025-03-24 00:30:02'),
(5, 1997.32, '2025-03-24 00:31:01'),
(5, 1996.36, '2025-03-24 00:32:02'),
(5, 1997.47, '2025-03-24 00:33:02'),
(5, 1998.01, '2025-03-24 00:34:01'),
(5, 1997.3, '2025-03-24 00:35:02'),
(5, 1995.06, '2025-03-24 00:36:02'),
(5, 1996.36, '2025-03-24 00:37:01'),
(5, 1996.1, '2025-03-24 00:38:02'),
(5, 1995.81, '2025-03-24 00:39:01'),
(5, 1995.23, '2025-03-24 00:40:02'),
(5, 1995.29, '2025-03-24 00:41:01'),
(5, 1994.15, '2025-03-24 00:42:02'),
(5, 1994.44, '2025-03-24 00:43:02'),
(5, 1995.99, '2025-03-24 00:44:01'),
(5, 1996.47, '2025-03-24 00:45:02'),
(5, 1996.67, '2025-03-24 00:46:01'),
(5, 1997.68, '2025-03-24 00:47:02'),
(5, 1996.96, '2025-03-24 00:48:02'),
(5, 1997.48, '2025-03-24 00:49:01'),
(5, 1997.87, '2025-03-24 00:50:02'),
(5, 1998.18, '2025-03-24 00:51:01'),
(5, 2000.62, '2025-03-24 00:52:02'),
(5, 2004.42, '2025-03-24 00:53:01'),
(5, 2003.01, '2025-03-24 00:54:02'),
(5, 2003.01, '2025-03-24 00:55:02'),
(5, 2000.89, '2025-03-24 00:56:01'),
(5, 2002.3, '2025-03-24 00:57:02'),
(5, 2005.02, '2025-03-24 00:58:01'),
(5, 2005.64, '2025-03-24 00:59:02'),
(5, 2006, '2025-03-24 01:00:02'),
(5, 2004.18, '2025-03-24 01:01:02'),
(5, 2002.29, '2025-03-24 01:02:01'),
(5, 2002.36, '2025-03-24 01:03:02'),
(5, 2003.45, '2025-03-24 01:04:01'),
(5, 2002.73, '2025-03-24 01:05:02'),
(5, 2000.77, '2025-03-24 01:06:02'),
(5, 2000.3, '2025-03-24 01:07:02'),
(5, 1998.74, '2025-03-24 01:08:01'),
(5, 1997.67, '2025-03-24 01:09:02'),
(5, 1997.76, '2025-03-24 01:10:01'),
(5, 1999.09, '2025-03-24 01:11:02'),
(5, 1999.67, '2025-03-24 01:12:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2001.18, '2025-03-24 01:13:01'),
(5, 2001.17, '2025-03-24 01:14:02'),
(5, 2000.25, '2025-03-24 01:15:02'),
(5, 2000.08, '2025-03-24 01:16:01'),
(5, 1999.49, '2025-03-24 01:17:02'),
(5, 2001.65, '2025-03-24 01:18:02'),
(5, 2001.97, '2025-03-24 01:19:02'),
(5, 2003.99, '2025-03-24 01:20:01'),
(5, 2005, '2025-03-24 01:21:02'),
(5, 2006.38, '2025-03-24 01:22:02'),
(5, 2005.47, '2025-03-24 01:23:01'),
(5, 2005.19, '2025-03-24 01:24:02'),
(5, 2006.28, '2025-03-24 01:25:01'),
(5, 2005.17, '2025-03-24 01:26:02'),
(5, 2007.58, '2025-03-24 01:27:02'),
(5, 2009.49, '2025-03-24 01:28:01'),
(5, 2010.11, '2025-03-24 01:29:02'),
(5, 2009.8, '2025-03-24 01:30:01'),
(5, 2009.28, '2025-03-24 01:31:01'),
(5, 2009.53, '2025-03-24 01:32:02'),
(5, 2013.4, '2025-03-24 01:33:01'),
(5, 2017.2, '2025-03-24 01:34:02'),
(5, 2018.36, '2025-03-24 01:35:02'),
(5, 2017, '2025-03-24 01:36:02'),
(5, 2013.83, '2025-03-24 01:37:02'),
(5, 2017.93, '2025-03-24 01:38:02'),
(5, 2017, '2025-03-24 01:39:02'),
(5, 2017.17, '2025-03-24 01:40:01'),
(5, 2014.18, '2025-03-24 01:41:02'),
(5, 2012.05, '2025-03-24 01:42:02'),
(5, 2010.56, '2025-03-24 01:43:01'),
(5, 2009.11, '2025-03-24 01:44:02'),
(5, 2007.93, '2025-03-24 01:45:02'),
(5, 2006.79, '2025-03-24 01:46:02'),
(5, 2006.71, '2025-03-24 01:47:01'),
(5, 2006.35, '2025-03-24 01:48:02'),
(5, 2002.57, '2025-03-24 01:49:01'),
(5, 2002.08, '2025-03-24 01:50:02'),
(5, 2000.24, '2025-03-24 01:51:02'),
(5, 1998.8, '2025-03-24 01:52:02'),
(5, 2000.09, '2025-03-24 01:53:01'),
(5, 2001.06, '2025-03-24 01:54:02'),
(5, 2002.45, '2025-03-24 01:55:01'),
(5, 2002.99, '2025-03-24 01:56:02'),
(5, 2000.21, '2025-03-24 01:57:02'),
(5, 1998.49, '2025-03-24 01:58:01'),
(5, 1998.28, '2025-03-24 01:59:02'),
(5, 1998.78, '2025-03-24 02:00:02'),
(5, 1994.45, '2025-03-24 02:01:02'),
(5, 1995.18, '2025-03-24 02:02:01'),
(5, 1991.68, '2025-03-24 02:03:02'),
(5, 1993.3, '2025-03-24 02:04:02'),
(5, 1990.57, '2025-03-24 02:05:01'),
(5, 1991.42, '2025-03-24 02:06:02'),
(5, 1990.6, '2025-03-24 02:07:01'),
(5, 1989.53, '2025-03-24 02:08:02'),
(5, 1988.69, '2025-03-24 02:09:01'),
(5, 1991.1, '2025-03-24 02:10:02'),
(5, 1990.79, '2025-03-24 02:11:02'),
(5, 1992.19, '2025-03-24 02:12:01'),
(5, 1991.16, '2025-03-24 02:13:02'),
(5, 1989.68, '2025-03-24 02:14:01'),
(5, 1990, '2025-03-24 02:15:02'),
(5, 1992.12, '2025-03-24 02:16:01'),
(5, 1991.68, '2025-03-24 02:17:02'),
(5, 1989.11, '2025-03-24 02:18:01'),
(5, 1988.59, '2025-03-24 02:19:02'),
(5, 1988.58, '2025-03-24 02:20:02'),
(5, 1988.39, '2025-03-24 02:21:01'),
(5, 1992.27, '2025-03-24 02:22:02'),
(5, 1992.62, '2025-03-24 02:23:01'),
(5, 1992.19, '2025-03-24 02:24:02'),
(5, 1990.62, '2025-03-24 02:25:02'),
(5, 1989.73, '2025-03-24 02:26:01'),
(5, 1990.4, '2025-03-24 02:27:02'),
(5, 1989.39, '2025-03-24 02:28:01'),
(5, 1987.67, '2025-03-24 02:29:02'),
(5, 1987.38, '2025-03-24 02:30:01'),
(5, 1987.94, '2025-03-24 02:31:01'),
(5, 1988.95, '2025-03-24 02:32:02'),
(5, 1989.02, '2025-03-24 02:33:01'),
(5, 1988.27, '2025-03-24 02:34:02'),
(5, 1988, '2025-03-24 02:35:02'),
(5, 1986.36, '2025-03-24 02:36:01'),
(5, 1986.22, '2025-03-24 02:37:02'),
(5, 1984.55, '2025-03-24 02:38:01'),
(5, 1984.12, '2025-03-24 02:39:02'),
(5, 1984.61, '2025-03-24 02:40:01'),
(5, 1985.72, '2025-03-24 02:41:02'),
(5, 1987.47, '2025-03-24 02:42:02'),
(5, 1987.58, '2025-03-24 02:43:01'),
(5, 1986.03, '2025-03-24 02:44:02'),
(5, 1984.4, '2025-03-24 02:45:01'),
(5, 1983.52, '2025-03-24 02:46:01'),
(5, 1985.15, '2025-03-24 02:47:02'),
(5, 1985.55, '2025-03-24 02:48:01'),
(5, 1986.07, '2025-03-24 02:49:02'),
(5, 1984.99, '2025-03-24 02:50:02'),
(5, 1984.8, '2025-03-24 02:51:01'),
(5, 1985.94, '2025-03-24 02:52:02'),
(5, 1986.17, '2025-03-24 02:53:01'),
(5, 1985.03, '2025-03-24 02:54:02'),
(5, 1986.28, '2025-03-24 02:55:02'),
(5, 1987.09, '2025-03-24 02:56:01'),
(5, 1979.7, '2025-03-24 02:57:02'),
(5, 1978.26, '2025-03-24 02:58:01'),
(5, 1980.87, '2025-03-24 02:59:02'),
(5, 1980.71, '2025-03-24 03:00:02'),
(5, 1980.75, '2025-03-24 03:01:01'),
(5, 1981.84, '2025-03-24 03:02:02'),
(5, 1983.03, '2025-03-24 03:03:01'),
(5, 1982.99, '2025-03-24 03:04:02'),
(5, 1984.12, '2025-03-24 03:05:01'),
(5, 1985.54, '2025-03-24 03:06:02'),
(5, 1984.91, '2025-03-24 03:07:02'),
(5, 1985.63, '2025-03-24 03:08:01'),
(5, 1984.85, '2025-03-24 03:09:02'),
(5, 1985.24, '2025-03-24 03:10:01'),
(5, 1983.91, '2025-03-24 03:11:02'),
(5, 1984.54, '2025-03-24 03:12:01'),
(5, 1985.43, '2025-03-24 03:13:02'),
(5, 1986.19, '2025-03-24 03:14:02'),
(5, 1986.42, '2025-03-24 03:15:01'),
(5, 1985.36, '2025-03-24 03:16:02'),
(5, 1983.25, '2025-03-24 03:17:01'),
(5, 1985.9, '2025-03-24 03:18:02'),
(5, 1986.49, '2025-03-24 03:19:01'),
(5, 1987.07, '2025-03-24 03:20:02'),
(5, 1985.22, '2025-03-24 03:21:02'),
(5, 1984.34, '2025-03-24 03:22:01'),
(5, 1983.48, '2025-03-24 03:23:02'),
(5, 1983.06, '2025-03-24 03:24:01'),
(5, 1983.45, '2025-03-24 03:25:02'),
(5, 1985.34, '2025-03-24 03:26:01'),
(5, 1985.97, '2025-03-24 03:27:02'),
(5, 1986.98, '2025-03-24 03:28:02'),
(5, 1985.96, '2025-03-24 03:29:01'),
(5, 1986.69, '2025-03-24 03:30:02'),
(5, 1986.86, '2025-03-24 03:31:01'),
(5, 1987.06, '2025-03-24 03:32:02'),
(5, 1986.74, '2025-03-24 03:33:02'),
(5, 1986.36, '2025-03-24 03:34:01'),
(5, 1985.62, '2025-03-24 03:35:02'),
(5, 1985.56, '2025-03-24 03:36:01'),
(5, 1985.24, '2025-03-24 03:37:02'),
(5, 1985.15, '2025-03-24 03:38:01'),
(5, 1985.72, '2025-03-24 03:39:02'),
(5, 1986.69, '2025-03-24 03:40:02'),
(5, 1987.57, '2025-03-24 03:41:01'),
(5, 1986.11, '2025-03-24 03:42:02'),
(5, 1985.65, '2025-03-24 03:43:01'),
(5, 1985.26, '2025-03-24 03:44:02'),
(5, 1985.01, '2025-03-24 03:45:01'),
(5, 1987.15, '2025-03-24 03:46:01'),
(5, 1985.93, '2025-03-24 03:47:02'),
(5, 1987.21, '2025-03-24 03:48:02'),
(5, 1988.11, '2025-03-24 03:49:01'),
(5, 1989.01, '2025-03-24 03:50:02'),
(5, 1989.24, '2025-03-24 03:51:01'),
(5, 1988.66, '2025-03-24 03:52:02'),
(5, 1990.72, '2025-03-24 03:53:02'),
(5, 1991.36, '2025-03-24 03:54:01'),
(5, 1993.13, '2025-03-24 03:55:02'),
(5, 1992.26, '2025-03-24 03:56:01'),
(5, 1992.62, '2025-03-24 03:57:02'),
(5, 1993.26, '2025-03-24 03:58:01'),
(5, 1992.67, '2025-03-24 03:59:02'),
(5, 1992.05, '2025-03-24 04:00:02'),
(5, 1990.42, '2025-03-24 04:01:02'),
(5, 1990.35, '2025-03-24 04:02:01'),
(5, 1990.93, '2025-03-24 04:03:02'),
(5, 1993.25, '2025-03-24 04:04:02'),
(5, 1994.2, '2025-03-24 04:05:01'),
(5, 1996.46, '2025-03-24 04:06:02'),
(5, 2003.46, '2025-03-24 04:07:01'),
(5, 2000.86, '2025-03-24 04:08:02'),
(5, 1998.98, '2025-03-24 04:09:02'),
(5, 2001.49, '2025-03-24 04:10:01'),
(5, 2002.89, '2025-03-24 04:11:02'),
(5, 2000.56, '2025-03-24 04:12:01'),
(5, 2002.73, '2025-03-24 04:13:02'),
(5, 2005.74, '2025-03-24 04:14:01'),
(5, 2007.24, '2025-03-24 04:15:02'),
(5, 2004.04, '2025-03-24 04:16:01'),
(5, 2008.28, '2025-03-24 04:17:02'),
(5, 2009.1, '2025-03-24 04:18:01'),
(5, 2009.59, '2025-03-24 04:19:02'),
(5, 2011.37, '2025-03-24 04:20:01'),
(5, 2013.57, '2025-03-24 04:21:02'),
(5, 2015.04, '2025-03-24 04:22:02'),
(5, 2015.19, '2025-03-24 04:23:01'),
(5, 2011.14, '2025-03-24 04:24:02'),
(5, 2013.78, '2025-03-24 04:25:01'),
(5, 2011.61, '2025-03-24 04:26:02'),
(5, 2012.35, '2025-03-24 04:27:01'),
(5, 2013.57, '2025-03-24 04:28:02'),
(5, 2011.58, '2025-03-24 04:29:02'),
(5, 2012.39, '2025-03-24 04:30:02'),
(5, 2012.44, '2025-03-24 04:31:02'),
(5, 2008.2, '2025-03-24 04:32:02'),
(5, 2008.79, '2025-03-24 04:33:01'),
(5, 2007.63, '2025-03-24 04:34:02'),
(5, 2008.69, '2025-03-24 04:35:01'),
(5, 2012.31, '2025-03-24 04:36:02'),
(5, 2011.04, '2025-03-24 04:37:02'),
(5, 2010.71, '2025-03-24 04:38:01'),
(5, 2010.25, '2025-03-24 04:39:02'),
(5, 2009.41, '2025-03-24 04:40:01'),
(5, 2010.69, '2025-03-24 04:41:02'),
(5, 2009.42, '2025-03-24 04:42:02'),
(5, 2010.27, '2025-03-24 04:43:01'),
(5, 2010.81, '2025-03-24 04:44:02'),
(5, 2009.24, '2025-03-24 04:45:01'),
(5, 2009.74, '2025-03-24 04:46:01'),
(5, 2010.2, '2025-03-24 04:47:02'),
(5, 2006.66, '2025-03-24 04:48:02'),
(5, 2007.23, '2025-03-24 04:49:01'),
(5, 2007.77, '2025-03-24 04:50:02'),
(5, 2008.88, '2025-03-24 04:51:01'),
(5, 2008.8, '2025-03-24 04:52:02'),
(5, 2011.17, '2025-03-24 04:53:02'),
(5, 2013.19, '2025-03-24 04:54:01'),
(5, 2014.09, '2025-03-24 04:55:02'),
(5, 2013.14, '2025-03-24 04:56:01'),
(5, 2014.33, '2025-03-24 04:57:02'),
(5, 2013.49, '2025-03-24 04:58:01'),
(5, 2013.22, '2025-03-24 04:59:02'),
(5, 2014.49, '2025-03-24 05:00:02'),
(5, 2015.03, '2025-03-24 05:01:02'),
(5, 2017.19, '2025-03-24 05:02:01'),
(5, 2015.24, '2025-03-24 05:03:02'),
(5, 2016.44, '2025-03-24 05:04:02'),
(5, 2017.45, '2025-03-24 05:05:01'),
(5, 2019.08, '2025-03-24 05:06:02'),
(5, 2018.47, '2025-03-24 05:07:01'),
(5, 2018.81, '2025-03-24 05:08:02'),
(5, 2019.38, '2025-03-24 05:09:02'),
(5, 2016.52, '2025-03-24 05:10:01'),
(5, 2017, '2025-03-24 05:11:02'),
(5, 2016.52, '2025-03-24 05:12:01'),
(5, 2016.32, '2025-03-24 05:13:02'),
(5, 2017, '2025-03-24 05:14:02'),
(5, 2017.88, '2025-03-24 05:15:01'),
(5, 2016.86, '2025-03-24 05:16:02'),
(5, 2016.11, '2025-03-24 05:17:02'),
(5, 2015.32, '2025-03-24 05:18:02'),
(5, 2015.3, '2025-03-24 05:19:02'),
(5, 2016.24, '2025-03-24 05:20:02'),
(5, 2017.88, '2025-03-24 05:21:02'),
(5, 2018.68, '2025-03-24 05:22:02'),
(5, 2016.01, '2025-03-24 05:24:02'),
(5, 2016.07, '2025-03-24 05:25:02'),
(5, 2018.06, '2025-03-24 05:26:02'),
(5, 2018.12, '2025-03-24 05:27:02'),
(5, 2017.69, '2025-03-24 05:28:02'),
(5, 2017.12, '2025-03-24 05:29:02'),
(5, 2017.12, '2025-03-24 05:30:02'),
(5, 2016.87, '2025-03-24 05:31:01'),
(5, 2016.19, '2025-03-24 05:32:02'),
(5, 2017.34, '2025-03-24 05:33:02'),
(5, 2018.97, '2025-03-24 05:34:01'),
(5, 2019.03, '2025-03-24 05:35:02'),
(5, 2019.68, '2025-03-24 05:36:01'),
(5, 2019.34, '2025-03-24 05:37:02'),
(5, 2023.76, '2025-03-24 05:38:02'),
(5, 2024.15, '2025-03-24 05:39:01'),
(5, 2024.94, '2025-03-24 05:40:02'),
(5, 2024.48, '2025-03-24 05:41:02'),
(5, 2024.95, '2025-03-24 05:42:01'),
(5, 2027.9, '2025-03-24 05:43:02'),
(5, 2030.72, '2025-03-24 05:44:01'),
(5, 2030.49, '2025-03-24 05:45:02'),
(5, 2030.83, '2025-03-24 05:46:02'),
(5, 2030.47, '2025-03-24 05:47:02'),
(5, 2029.6, '2025-03-24 05:48:01'),
(5, 2032.69, '2025-03-24 05:49:02'),
(5, 2032.26, '2025-03-24 05:50:01'),
(5, 2032.99, '2025-03-24 05:51:02'),
(5, 2033.87, '2025-03-24 05:52:02'),
(5, 2037.63, '2025-03-24 05:53:01'),
(5, 2037.12, '2025-03-24 05:54:02'),
(5, 2036.23, '2025-03-24 05:55:01'),
(5, 2037.67, '2025-03-24 05:56:02'),
(5, 2036.84, '2025-03-24 05:57:01'),
(5, 2036.39, '2025-03-24 05:58:02'),
(5, 2038.57, '2025-03-24 05:59:02'),
(5, 2040.28, '2025-03-24 06:00:02'),
(5, 2039.24, '2025-03-24 06:01:02'),
(5, 2043.45, '2025-03-24 06:02:01'),
(5, 2048.64, '2025-03-24 06:03:02'),
(5, 2045.59, '2025-03-24 06:04:02'),
(5, 2047.65, '2025-03-24 06:05:01'),
(5, 2044.94, '2025-03-24 06:06:02'),
(5, 2044.21, '2025-03-24 06:07:01'),
(5, 2042.38, '2025-03-24 06:08:02'),
(5, 2041.99, '2025-03-24 06:09:01'),
(5, 2041.58, '2025-03-24 06:10:02'),
(5, 2042.92, '2025-03-24 06:11:02'),
(5, 2043.33, '2025-03-24 06:12:01'),
(5, 2045.67, '2025-03-24 06:13:02'),
(5, 2046.06, '2025-03-24 06:14:01'),
(5, 2044.33, '2025-03-24 06:15:02'),
(5, 2045.37, '2025-03-24 06:16:02'),
(5, 2045.93, '2025-03-24 06:17:01'),
(5, 2045.96, '2025-03-24 06:18:02'),
(5, 2046.4, '2025-03-24 06:19:01'),
(5, 2046.38, '2025-03-24 06:20:02'),
(5, 2047.39, '2025-03-24 06:21:02'),
(5, 2046.71, '2025-03-24 06:22:01'),
(5, 2043.44, '2025-03-24 06:23:02'),
(5, 2042.62, '2025-03-24 06:24:01'),
(5, 2042.88, '2025-03-24 06:25:01'),
(5, 2044.87, '2025-03-24 06:26:02'),
(5, 2045.3, '2025-03-24 06:27:02'),
(5, 2043.6, '2025-03-24 06:28:01'),
(5, 2043.57, '2025-03-24 06:29:02'),
(5, 2044.1, '2025-03-24 06:30:01'),
(5, 2045.55, '2025-03-24 06:31:02'),
(5, 2046.88, '2025-03-24 06:32:01'),
(5, 2046.5, '2025-03-24 06:33:02'),
(5, 2045.78, '2025-03-24 06:34:01'),
(5, 2044.36, '2025-03-24 06:35:02'),
(5, 2046.49, '2025-03-24 06:36:01'),
(5, 2050.18, '2025-03-24 06:37:01'),
(5, 2049, '2025-03-24 06:38:02'),
(5, 2049.7, '2025-03-24 06:39:01'),
(5, 2049.01, '2025-03-24 06:40:02'),
(5, 2051.06, '2025-03-24 06:41:01'),
(5, 2053.11, '2025-03-24 06:42:02'),
(5, 2052.43, '2025-03-24 06:43:01'),
(5, 2050.96, '2025-03-24 06:44:02'),
(5, 2052.19, '2025-03-24 06:45:02'),
(5, 2050.01, '2025-03-24 06:46:02'),
(5, 2050.61, '2025-03-24 06:47:02'),
(5, 2048.97, '2025-03-24 06:48:01'),
(5, 2049.64, '2025-03-24 06:49:02'),
(5, 2049.55, '2025-03-24 06:50:01'),
(5, 2050.1, '2025-03-24 06:51:02'),
(5, 2049.01, '2025-03-24 06:52:02'),
(5, 2049.28, '2025-03-24 06:53:01'),
(5, 2050.74, '2025-03-24 06:54:02'),
(5, 2049.01, '2025-03-24 06:55:01'),
(5, 2046.43, '2025-03-24 06:56:02'),
(5, 2047.3, '2025-03-24 06:57:01'),
(5, 2048.82, '2025-03-24 06:58:02'),
(5, 2049.01, '2025-03-24 06:59:02'),
(5, 2048.88, '2025-03-24 07:00:01'),
(5, 2051.15, '2025-03-24 07:01:02'),
(5, 2050.99, '2025-03-24 07:02:01'),
(5, 2049.69, '2025-03-24 07:03:02'),
(5, 2051.22, '2025-03-24 07:04:01'),
(5, 2052.69, '2025-03-24 07:05:02'),
(5, 2051.78, '2025-03-24 07:06:01'),
(5, 2050.7, '2025-03-24 07:07:02'),
(5, 2060.24, '2025-03-24 07:08:02'),
(5, 2070.96, '2025-03-24 07:09:01'),
(5, 2067.61, '2025-03-24 07:10:02'),
(5, 2065.65, '2025-03-24 07:11:01'),
(5, 2066.29, '2025-03-24 07:12:02'),
(5, 2061.24, '2025-03-24 07:13:01'),
(5, 2064.67, '2025-03-24 07:14:02'),
(5, 2066.7, '2025-03-24 07:15:02'),
(5, 2069.35, '2025-03-24 07:16:01'),
(5, 2069.69, '2025-03-24 07:17:02'),
(5, 2066.34, '2025-03-24 07:18:01'),
(5, 2064.06, '2025-03-24 07:19:02'),
(5, 2063.8, '2025-03-24 07:20:02'),
(5, 2064.63, '2025-03-24 07:21:01'),
(5, 2062.37, '2025-03-24 07:22:02'),
(5, 2064.52, '2025-03-24 07:23:01'),
(5, 2063.82, '2025-03-24 07:24:02'),
(5, 2063.67, '2025-03-24 07:25:02'),
(5, 2065.99, '2025-03-24 07:26:01'),
(5, 2064, '2025-03-24 07:27:02'),
(5, 2065.43, '2025-03-24 07:28:01'),
(5, 2067.66, '2025-03-24 07:29:02'),
(5, 2066.98, '2025-03-24 07:30:02'),
(5, 2067.18, '2025-03-24 07:31:02'),
(5, 2068.68, '2025-03-24 07:32:01'),
(5, 2066.9, '2025-03-24 07:33:02'),
(5, 2066.6, '2025-03-24 07:34:02'),
(5, 2065.45, '2025-03-24 07:35:01'),
(5, 2068.49, '2025-03-24 07:36:02'),
(5, 2068.54, '2025-03-24 07:37:01'),
(5, 2067.17, '2025-03-24 07:38:01'),
(5, 2066.2, '2025-03-24 07:39:02'),
(5, 2065.12, '2025-03-24 07:40:01'),
(5, 2066.14, '2025-03-24 07:41:01'),
(5, 2065.35, '2025-03-24 07:42:02'),
(5, 2065.03, '2025-03-24 07:43:01'),
(5, 2066.43, '2025-03-24 07:44:02'),
(5, 2065.46, '2025-03-24 07:45:01'),
(5, 2065.47, '2025-03-24 07:46:01'),
(5, 2064.58, '2025-03-24 07:47:02'),
(5, 2065.94, '2025-03-24 07:48:01'),
(5, 2066.38, '2025-03-24 07:49:02'),
(5, 2066.82, '2025-03-24 07:50:01'),
(5, 2068.68, '2025-03-24 07:51:02'),
(5, 2069.54, '2025-03-24 07:52:01'),
(5, 2069.06, '2025-03-24 07:53:02'),
(5, 2068.47, '2025-03-24 07:54:02'),
(5, 2068.56, '2025-03-24 07:55:01'),
(5, 2069.3, '2025-03-24 07:56:02'),
(5, 2069.4, '2025-03-24 07:57:01'),
(5, 2068.28, '2025-03-24 07:58:02'),
(5, 2067.51, '2025-03-24 07:59:01'),
(5, 2066.75, '2025-03-24 08:00:02'),
(5, 2068.1, '2025-03-24 08:01:02'),
(5, 2067.88, '2025-03-24 08:02:02'),
(5, 2068.99, '2025-03-24 08:03:01'),
(5, 2069.2, '2025-03-24 08:04:02'),
(5, 2069.14, '2025-03-24 08:05:01'),
(5, 2070.7, '2025-03-24 08:06:02'),
(5, 2071.38, '2025-03-24 08:07:02'),
(5, 2068.68, '2025-03-24 08:08:01'),
(5, 2070.2, '2025-03-24 08:09:02'),
(5, 2071.05, '2025-03-24 08:10:01'),
(5, 2070.61, '2025-03-24 08:11:02'),
(5, 2067.78, '2025-03-24 08:12:02'),
(5, 2070.38, '2025-03-24 08:13:01'),
(5, 2069.74, '2025-03-24 08:14:02'),
(5, 2070.16, '2025-03-24 08:15:01'),
(5, 2071.56, '2025-03-24 08:16:01'),
(5, 2072.49, '2025-03-24 08:17:02'),
(5, 2072.87, '2025-03-24 08:18:01'),
(5, 2071.63, '2025-03-24 08:19:02'),
(5, 2070.71, '2025-03-24 08:20:02'),
(5, 2071.93, '2025-03-24 08:21:01'),
(5, 2069.76, '2025-03-24 08:22:02'),
(5, 2069.33, '2025-03-24 08:23:01'),
(5, 2070.84, '2025-03-24 08:24:02'),
(5, 2071.72, '2025-03-24 08:25:02'),
(5, 2073.72, '2025-03-24 08:26:01'),
(5, 2072.48, '2025-03-24 08:27:02'),
(5, 2072.08, '2025-03-24 08:28:01'),
(5, 2072.72, '2025-03-24 08:29:02'),
(5, 2071.84, '2025-03-24 08:30:02'),
(5, 2074.32, '2025-03-24 08:31:01'),
(5, 2076, '2025-03-24 08:32:02'),
(5, 2074.53, '2025-03-24 08:33:02'),
(5, 2072.36, '2025-03-24 08:34:01'),
(5, 2070.3, '2025-03-24 08:35:02'),
(5, 2071.35, '2025-03-24 08:36:01'),
(5, 2071.86, '2025-03-24 08:37:02'),
(5, 2072.2, '2025-03-24 08:38:02'),
(5, 2070.36, '2025-03-24 08:39:01'),
(5, 2069.91, '2025-03-24 08:40:02'),
(5, 2070.89, '2025-03-24 08:41:01'),
(5, 2072.2, '2025-03-24 08:42:02'),
(5, 2072.13, '2025-03-24 08:43:01'),
(5, 2070.87, '2025-03-24 08:44:02'),
(5, 2071.63, '2025-03-24 08:45:02'),
(5, 2074.74, '2025-03-24 08:46:02'),
(5, 2075.16, '2025-03-24 08:47:01'),
(5, 2075.25, '2025-03-24 08:48:02'),
(5, 2074.74, '2025-03-24 08:49:01'),
(5, 2074.45, '2025-03-24 08:50:02'),
(5, 2071.72, '2025-03-24 08:51:01'),
(5, 2072, '2025-03-24 08:52:02'),
(5, 2070.84, '2025-03-24 08:53:02'),
(5, 2070.33, '2025-03-24 08:54:01'),
(5, 2069.6, '2025-03-24 08:55:02'),
(5, 2067.96, '2025-03-24 08:56:01'),
(5, 2069.23, '2025-03-24 08:57:02'),
(5, 2068.2, '2025-03-24 08:58:02'),
(5, 2068, '2025-03-24 08:59:01'),
(5, 2068.99, '2025-03-24 09:00:02'),
(5, 2071.99, '2025-03-24 09:01:01'),
(5, 2074.37, '2025-03-24 09:02:02'),
(5, 2073.21, '2025-03-24 09:03:01'),
(5, 2074.35, '2025-03-24 09:04:02'),
(5, 2074.95, '2025-03-24 09:05:02'),
(5, 2072.99, '2025-03-24 09:06:01'),
(5, 2072.58, '2025-03-24 09:07:02'),
(5, 2072.99, '2025-03-24 09:08:01'),
(5, 2074.06, '2025-03-24 09:09:02'),
(5, 2075.02, '2025-03-24 09:10:02'),
(5, 2076.18, '2025-03-24 09:11:01'),
(5, 2076.42, '2025-03-24 09:12:02'),
(5, 2077.15, '2025-03-24 09:13:01'),
(5, 2076.4, '2025-03-24 09:14:02'),
(5, 2077.08, '2025-03-24 09:15:02'),
(5, 2075.84, '2025-03-24 09:16:02'),
(5, 2076.2, '2025-03-24 09:17:01'),
(5, 2076.62, '2025-03-24 09:18:02'),
(5, 2076.71, '2025-03-24 09:19:01'),
(5, 2081.01, '2025-03-24 09:20:02'),
(5, 2080.78, '2025-03-24 09:21:02'),
(5, 2085.11, '2025-03-24 09:22:01'),
(5, 2083.1, '2025-03-24 09:23:02'),
(5, 2084.29, '2025-03-24 09:24:01'),
(5, 2083.99, '2025-03-24 09:25:02'),
(5, 2086.11, '2025-03-24 09:26:02'),
(5, 2085.39, '2025-03-24 09:27:01'),
(5, 2086.6, '2025-03-24 09:28:02'),
(5, 2085.87, '2025-03-24 09:29:02'),
(5, 2088.66, '2025-03-24 09:30:01'),
(5, 2086.29, '2025-03-24 09:31:02'),
(5, 2084.31, '2025-03-24 09:32:01'),
(5, 2083.52, '2025-03-24 09:33:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2082.24, '2025-03-24 09:34:02'),
(5, 2081.85, '2025-03-24 09:35:01'),
(5, 2082.22, '2025-03-24 09:36:02'),
(5, 2083.13, '2025-03-24 09:37:01'),
(5, 2084.09, '2025-03-24 09:38:02'),
(5, 2084.34, '2025-03-24 09:39:01'),
(5, 2085.32, '2025-03-24 09:40:02'),
(5, 2083.58, '2025-03-24 09:41:02'),
(5, 2083.99, '2025-03-24 09:42:01'),
(5, 2082.52, '2025-03-24 09:43:02'),
(5, 2081.82, '2025-03-24 09:44:01'),
(5, 2083.11, '2025-03-24 09:45:02'),
(5, 2083.08, '2025-03-24 09:46:02'),
(5, 2084.22, '2025-03-24 09:47:01'),
(5, 2086.3, '2025-03-24 09:48:02'),
(5, 2087.27, '2025-03-24 09:49:01'),
(5, 2087.03, '2025-03-24 09:50:02'),
(5, 2088.88, '2025-03-24 09:51:01'),
(5, 2089.89, '2025-03-24 09:52:02'),
(5, 2091.64, '2025-03-24 09:53:02'),
(5, 2092.82, '2025-03-24 09:54:01'),
(5, 2091.95, '2025-03-24 09:55:02'),
(5, 2094.36, '2025-03-24 09:56:01'),
(5, 2091.84, '2025-03-24 09:57:02'),
(5, 2090.17, '2025-03-24 09:58:02'),
(5, 2090.43, '2025-03-24 09:59:01'),
(5, 2090.46, '2025-03-24 10:00:02'),
(5, 2090.91, '2025-03-24 10:01:02'),
(5, 2088.91, '2025-03-24 10:02:01'),
(5, 2088.7, '2025-03-24 10:03:02'),
(5, 2088.4, '2025-03-24 10:04:01'),
(5, 2089.09, '2025-03-24 10:05:02'),
(5, 2089.05, '2025-03-24 10:06:02'),
(5, 2090.36, '2025-03-24 10:07:02'),
(5, 2090.63, '2025-03-24 10:08:01'),
(5, 2091.78, '2025-03-24 10:09:02'),
(5, 2090.15, '2025-03-24 10:10:01'),
(5, 2090.77, '2025-03-24 10:11:02'),
(5, 2089.67, '2025-03-24 10:12:02'),
(5, 2089.99, '2025-03-24 10:13:01'),
(5, 2089.67, '2025-03-24 10:14:02'),
(5, 2090.7, '2025-03-24 10:15:01'),
(5, 2091.09, '2025-03-24 10:16:02'),
(5, 2094.39, '2025-03-24 10:17:02'),
(5, 2092.11, '2025-03-24 10:18:01'),
(5, 2091.01, '2025-03-24 10:19:02'),
(5, 2091.02, '2025-03-24 10:20:02'),
(5, 2090.13, '2025-03-24 10:21:01'),
(5, 2088.32, '2025-03-24 10:22:02'),
(5, 2087.29, '2025-03-24 10:23:01'),
(5, 2086.23, '2025-03-24 10:24:02'),
(5, 2088.72, '2025-03-24 10:25:02'),
(5, 2088.07, '2025-03-24 10:26:01'),
(5, 2085.77, '2025-03-24 10:27:02'),
(5, 2086.66, '2025-03-24 10:28:01'),
(5, 2088.2, '2025-03-24 10:29:02'),
(5, 2088.44, '2025-03-24 10:30:01'),
(5, 2089.9, '2025-03-24 10:31:02'),
(5, 2089.82, '2025-03-24 10:32:01'),
(5, 2087.83, '2025-03-24 10:33:02'),
(5, 2088.44, '2025-03-24 10:34:01'),
(5, 2086.66, '2025-03-24 10:35:02'),
(5, 2087.44, '2025-03-24 10:36:02'),
(5, 2086.29, '2025-03-24 10:37:01'),
(5, 2088.31, '2025-03-24 10:38:02'),
(5, 2088.79, '2025-03-24 10:39:02'),
(5, 2088.31, '2025-03-24 10:40:01'),
(5, 2089.34, '2025-03-24 10:41:02'),
(5, 2089.17, '2025-03-24 10:42:01'),
(5, 2088.7, '2025-03-24 10:43:02'),
(5, 2087.39, '2025-03-24 10:44:01'),
(5, 2087.55, '2025-03-24 10:45:02'),
(5, 2089.59, '2025-03-24 10:46:02'),
(5, 2089.09, '2025-03-24 10:47:01'),
(5, 2089.09, '2025-03-24 10:48:02'),
(5, 2087.69, '2025-03-24 10:49:01'),
(5, 2085.65, '2025-03-24 10:50:02'),
(5, 2086.63, '2025-03-24 10:51:02'),
(5, 2086.99, '2025-03-24 10:52:01'),
(5, 2087.69, '2025-03-24 10:53:02'),
(5, 2089.2, '2025-03-24 10:54:01'),
(5, 2092.25, '2025-03-24 10:55:02'),
(5, 2091.66, '2025-03-24 10:56:01'),
(5, 2092.51, '2025-03-24 10:57:02'),
(5, 2093.71, '2025-03-24 10:58:02'),
(5, 2093.49, '2025-03-24 10:59:01'),
(5, 2094.3, '2025-03-24 11:00:02'),
(5, 2096.95, '2025-03-24 11:01:02'),
(5, 2091.88, '2025-03-24 11:02:02'),
(5, 2093.22, '2025-03-24 11:03:01'),
(5, 2094.86, '2025-03-24 11:04:02'),
(5, 2093.98, '2025-03-24 11:05:01'),
(5, 2094.19, '2025-03-24 11:06:02'),
(5, 2094.37, '2025-03-24 11:07:02'),
(5, 2095.07, '2025-03-24 11:08:01'),
(5, 2095.82, '2025-03-24 11:09:02'),
(5, 2094.18, '2025-03-24 11:10:02'),
(5, 2093.6, '2025-03-24 11:11:01'),
(5, 2092.93, '2025-03-24 11:12:02'),
(5, 2092.21, '2025-03-24 11:13:01'),
(5, 2091.91, '2025-03-24 11:14:02'),
(5, 2088.88, '2025-03-24 11:15:02'),
(5, 2090.57, '2025-03-24 11:16:02'),
(5, 2088.68, '2025-03-24 11:17:01'),
(5, 2088.88, '2025-03-24 11:18:02'),
(5, 2088.86, '2025-03-24 11:19:01'),
(5, 2088.56, '2025-03-24 11:20:02'),
(5, 2089.83, '2025-03-24 11:21:02'),
(5, 2091.08, '2025-03-24 11:22:01'),
(5, 2090.51, '2025-03-24 11:23:02'),
(5, 2091.14, '2025-03-24 11:24:01'),
(5, 2091.1, '2025-03-24 11:25:02'),
(5, 2091.79, '2025-03-24 11:26:01'),
(5, 2091.9, '2025-03-24 11:27:02'),
(5, 2091.5, '2025-03-24 11:28:02'),
(5, 2091.46, '2025-03-24 11:29:01'),
(5, 2092.7, '2025-03-24 11:30:02'),
(5, 2091.92, '2025-03-24 11:31:02'),
(5, 2094.72, '2025-03-24 11:32:01'),
(5, 2095.21, '2025-03-24 11:33:02'),
(5, 2094.64, '2025-03-24 11:34:02'),
(5, 2092.92, '2025-03-24 11:35:01'),
(5, 2095.25, '2025-03-24 11:36:02'),
(5, 2095.01, '2025-03-24 11:37:01'),
(5, 2094.01, '2025-03-24 11:38:02'),
(5, 2095.32, '2025-03-24 11:39:02'),
(5, 2094.55, '2025-03-24 11:40:01'),
(5, 2095.16, '2025-03-24 11:41:02'),
(5, 2095.69, '2025-03-24 11:42:01'),
(5, 2093.7, '2025-03-24 11:43:02'),
(5, 2093.05, '2025-03-24 11:44:01'),
(5, 2093.2, '2025-03-24 11:45:02'),
(5, 2092.02, '2025-03-24 11:46:01'),
(5, 2091.91, '2025-03-24 11:47:02'),
(5, 2093.71, '2025-03-24 11:48:02'),
(5, 2093.53, '2025-03-24 11:49:01'),
(5, 2095.32, '2025-03-24 11:50:02'),
(5, 2095.95, '2025-03-24 11:51:01'),
(5, 2096.52, '2025-03-24 11:52:02'),
(5, 2096.32, '2025-03-24 11:53:01'),
(5, 2097.47, '2025-03-24 11:54:02'),
(5, 2096.76, '2025-03-24 11:55:02'),
(5, 2096.74, '2025-03-24 11:56:01'),
(5, 2095.96, '2025-03-24 11:57:02'),
(5, 2095.01, '2025-03-24 11:58:01'),
(5, 2093.77, '2025-03-24 11:59:02'),
(5, 2094.24, '2025-03-24 12:00:02'),
(5, 2094.71, '2025-03-24 12:01:02'),
(5, 2093.53, '2025-03-24 12:02:02'),
(5, 2093.6, '2025-03-24 12:03:01'),
(5, 2093.98, '2025-03-24 12:04:02'),
(5, 2092.91, '2025-03-24 12:05:02'),
(5, 2092.5, '2025-03-24 12:06:01'),
(5, 2094.4, '2025-03-24 12:07:02'),
(5, 2094.23, '2025-03-24 12:08:02'),
(5, 2092.82, '2025-03-24 12:09:01'),
(5, 2093.78, '2025-03-24 12:10:02'),
(5, 2095.43, '2025-03-24 12:11:01'),
(5, 2097.76, '2025-03-24 12:12:02'),
(5, 2098.36, '2025-03-24 12:13:02'),
(5, 2098.15, '2025-03-24 12:14:01'),
(5, 2098.53, '2025-03-24 12:15:02'),
(5, 2097.78, '2025-03-24 12:16:02'),
(5, 2097.97, '2025-03-24 12:17:01'),
(5, 2099.46, '2025-03-24 12:18:02'),
(5, 2101.03, '2025-03-24 12:19:01'),
(5, 2097.93, '2025-03-24 12:20:01'),
(5, 2094.95, '2025-03-24 12:21:02'),
(5, 2092.66, '2025-03-24 12:22:02'),
(5, 2090.96, '2025-03-24 12:23:01'),
(5, 2089, '2025-03-24 12:24:02'),
(5, 2089.06, '2025-03-24 12:25:02'),
(5, 2090.72, '2025-03-24 12:26:01'),
(5, 2089.4, '2025-03-24 12:27:02'),
(5, 2089.43, '2025-03-24 12:28:01'),
(5, 2090, '2025-03-24 12:29:02'),
(5, 2089.9, '2025-03-24 12:30:02'),
(5, 2088.88, '2025-03-24 12:31:02'),
(5, 2090.05, '2025-03-24 12:32:01'),
(5, 2090.57, '2025-03-24 12:33:02'),
(5, 2091.92, '2025-03-24 12:34:01'),
(5, 2091.03, '2025-03-24 12:35:02'),
(5, 2091.58, '2025-03-24 12:36:02'),
(5, 2092.38, '2025-03-24 12:37:01'),
(5, 2092.72, '2025-03-24 12:38:02'),
(5, 2093.83, '2025-03-24 12:39:01'),
(5, 2093.21, '2025-03-24 12:40:02'),
(5, 2092.44, '2025-03-24 12:41:02'),
(5, 2092.92, '2025-03-24 12:42:01'),
(5, 2091.77, '2025-03-24 12:43:02'),
(5, 2091.29, '2025-03-24 12:44:01'),
(5, 2090.89, '2025-03-24 12:45:02'),
(5, 2091.92, '2025-03-24 12:46:01'),
(5, 2093.83, '2025-03-24 12:47:02'),
(5, 2093.92, '2025-03-24 12:48:01'),
(5, 2095.58, '2025-03-24 12:49:02'),
(5, 2096.42, '2025-03-24 12:50:02'),
(5, 2096.51, '2025-03-24 12:51:01'),
(5, 2095.76, '2025-03-24 12:52:02'),
(5, 2095.6, '2025-03-24 12:53:01'),
(5, 2095.97, '2025-03-24 12:54:02'),
(5, 2093.99, '2025-03-24 12:55:02'),
(5, 2093.66, '2025-03-24 12:56:01'),
(5, 2091.31, '2025-03-24 12:57:02'),
(5, 2091.43, '2025-03-24 12:58:01'),
(5, 2092.07, '2025-03-24 12:59:02'),
(5, 2092.77, '2025-03-24 13:00:02'),
(5, 2093.54, '2025-03-24 13:01:02'),
(5, 2087.51, '2025-03-24 13:02:02'),
(5, 2088.89, '2025-03-24 13:03:01'),
(5, 2087.08, '2025-03-24 13:04:02'),
(5, 2087.69, '2025-03-24 13:05:02'),
(5, 2088.41, '2025-03-24 13:06:01'),
(5, 2086.73, '2025-03-24 13:07:02'),
(5, 2089.32, '2025-03-24 13:08:01'),
(5, 2091.56, '2025-03-24 13:09:02'),
(5, 2092.04, '2025-03-24 13:10:02'),
(5, 2093.53, '2025-03-24 13:11:02'),
(5, 2092.76, '2025-03-24 13:12:01'),
(5, 2094.21, '2025-03-24 13:13:02'),
(5, 2093.77, '2025-03-24 13:14:01'),
(5, 2092.09, '2025-03-24 13:15:02'),
(5, 2092.65, '2025-03-24 13:16:02'),
(5, 2090.59, '2025-03-24 13:17:02'),
(5, 2089.38, '2025-03-24 13:18:02'),
(5, 2088.89, '2025-03-24 13:19:01'),
(5, 2088.52, '2025-03-24 13:20:02'),
(5, 2088.21, '2025-03-24 13:21:01'),
(5, 2088.18, '2025-03-24 13:22:02'),
(5, 2089.69, '2025-03-24 13:23:02'),
(5, 2089.09, '2025-03-24 13:24:01'),
(5, 2087.88, '2025-03-24 13:25:02'),
(5, 2087.46, '2025-03-24 13:26:02'),
(5, 2084.94, '2025-03-24 13:27:01'),
(5, 2080.82, '2025-03-24 13:28:02'),
(5, 2080.96, '2025-03-24 13:29:01'),
(5, 2079.1, '2025-03-24 13:30:01'),
(5, 2080.21, '2025-03-24 13:31:02'),
(5, 2080.87, '2025-03-24 13:32:02'),
(5, 2081.89, '2025-03-24 13:33:01'),
(5, 2083.36, '2025-03-24 13:34:02'),
(5, 2084.89, '2025-03-24 13:35:01'),
(5, 2084.41, '2025-03-24 13:36:02'),
(5, 2083.33, '2025-03-24 13:37:02'),
(5, 2083.59, '2025-03-24 13:38:01'),
(5, 2083.28, '2025-03-24 13:39:02'),
(5, 2083.84, '2025-03-24 13:40:01'),
(5, 2083.46, '2025-03-24 13:41:02'),
(5, 2081.33, '2025-03-24 13:42:02'),
(5, 2082.21, '2025-03-24 13:43:01'),
(5, 2083.39, '2025-03-24 13:44:02'),
(5, 2081.88, '2025-03-24 13:45:02'),
(5, 2084.52, '2025-03-24 13:46:02'),
(5, 2083.94, '2025-03-24 13:47:02'),
(5, 2082.15, '2025-03-24 13:48:01'),
(5, 2081.49, '2025-03-24 13:49:02'),
(5, 2081.57, '2025-03-24 13:50:01'),
(5, 2083.35, '2025-03-24 13:51:02'),
(5, 2082.16, '2025-03-24 13:52:02'),
(5, 2083.19, '2025-03-24 13:53:01'),
(5, 2082.2, '2025-03-24 13:54:02'),
(5, 2082.83, '2025-03-24 13:55:01'),
(5, 2082.19, '2025-03-24 13:56:02'),
(5, 2081.72, '2025-03-24 13:57:02'),
(5, 2081.81, '2025-03-24 13:58:01'),
(5, 2082.3, '2025-03-24 13:59:02'),
(5, 2083.64, '2025-03-24 14:00:02'),
(5, 2084.57, '2025-03-24 14:01:02'),
(5, 2083.06, '2025-03-24 14:02:02'),
(5, 2082.1, '2025-03-24 14:03:01'),
(5, 2081.52, '2025-03-24 14:04:02'),
(5, 2080.07, '2025-03-24 14:05:01'),
(5, 2079.15, '2025-03-24 14:06:02'),
(5, 2076.87, '2025-03-24 14:07:02'),
(5, 2076.77, '2025-03-24 14:08:01'),
(5, 2076.39, '2025-03-24 14:09:02'),
(5, 2077.53, '2025-03-24 14:10:01'),
(5, 2079, '2025-03-24 14:11:02'),
(5, 2076.77, '2025-03-24 14:12:02'),
(5, 2075.87, '2025-03-24 14:13:01'),
(5, 2074.29, '2025-03-24 14:14:02'),
(5, 2075.02, '2025-03-24 14:15:02'),
(5, 2075.44, '2025-03-24 14:16:01'),
(5, 2075.49, '2025-03-24 14:17:02'),
(5, 2076.76, '2025-03-24 14:18:02'),
(5, 2075.23, '2025-03-24 14:19:01'),
(5, 2074.3, '2025-03-24 14:20:02'),
(5, 2074.74, '2025-03-24 14:21:02'),
(5, 2074.92, '2025-03-24 14:22:01'),
(5, 2076.37, '2025-03-24 14:23:02'),
(5, 2075.94, '2025-03-24 14:24:02'),
(5, 2076, '2025-03-24 14:25:01'),
(5, 2077.68, '2025-03-24 14:26:02'),
(5, 2077.04, '2025-03-24 14:27:01'),
(5, 2077.1, '2025-03-24 14:28:02'),
(5, 2077.5, '2025-03-24 14:29:02'),
(5, 2077.43, '2025-03-24 14:30:01'),
(5, 2079.2, '2025-03-24 14:31:01'),
(5, 2080.59, '2025-03-24 14:32:02'),
(5, 2082.82, '2025-03-24 14:33:01'),
(5, 2083.37, '2025-03-24 14:34:02'),
(5, 2080.51, '2025-03-24 14:35:02'),
(5, 2080.18, '2025-03-24 14:36:01'),
(5, 2081.42, '2025-03-24 14:37:02'),
(5, 2083.59, '2025-03-24 14:38:01'),
(5, 2087.17, '2025-03-24 14:39:02'),
(5, 2085.13, '2025-03-24 14:40:02'),
(5, 2085.4, '2025-03-24 14:41:01'),
(5, 2084.73, '2025-03-24 14:42:02'),
(5, 2081.01, '2025-03-24 14:43:01'),
(5, 2081.42, '2025-03-24 14:44:02'),
(5, 2080.47, '2025-03-24 14:45:02'),
(5, 2078.62, '2025-03-24 14:46:02'),
(5, 2081.21, '2025-03-24 14:47:01'),
(5, 2082.97, '2025-03-24 14:48:02'),
(5, 2081.95, '2025-03-24 14:49:02'),
(5, 2081.53, '2025-03-24 14:50:01'),
(5, 2080.57, '2025-03-24 14:51:02'),
(5, 2080.51, '2025-03-24 14:52:02'),
(5, 2080.8, '2025-03-24 14:53:01'),
(5, 2080.8, '2025-03-24 14:54:02'),
(5, 2080.02, '2025-03-24 14:55:02'),
(5, 2080.53, '2025-03-24 14:56:01'),
(5, 2081.39, '2025-03-24 14:57:02'),
(5, 2082.92, '2025-03-24 14:58:02'),
(5, 2082.56, '2025-03-24 14:59:01'),
(5, 2082.33, '2025-03-24 15:00:02'),
(5, 2081.54, '2025-03-24 15:01:02'),
(5, 2084.62, '2025-03-24 15:02:01'),
(5, 2086.09, '2025-03-24 15:03:02'),
(5, 2086.65, '2025-03-24 15:04:02'),
(5, 2089.99, '2025-03-24 15:05:01'),
(5, 2088, '2025-03-24 15:06:02'),
(5, 2086, '2025-03-24 15:07:01'),
(5, 2088.32, '2025-03-24 15:08:01'),
(5, 2087.32, '2025-03-24 15:09:02'),
(5, 2091.84, '2025-03-24 15:10:01'),
(5, 2093.99, '2025-03-24 15:11:02'),
(5, 2090.99, '2025-03-24 15:12:02'),
(5, 2091.71, '2025-03-24 15:13:01'),
(5, 2092.2, '2025-03-24 15:14:02'),
(5, 2092.75, '2025-03-24 15:15:02'),
(5, 2090.91, '2025-03-24 15:16:01'),
(5, 2092.43, '2025-03-24 15:17:02'),
(5, 2097.27, '2025-03-24 15:18:01'),
(5, 2099.44, '2025-03-24 15:19:02'),
(5, 2099.2, '2025-03-24 15:20:02'),
(5, 2097.63, '2025-03-24 15:21:01'),
(5, 2093.48, '2025-03-24 15:22:02'),
(5, 2090.99, '2025-03-24 15:23:01'),
(5, 2091.12, '2025-03-24 15:24:02'),
(5, 2095.5, '2025-03-24 15:25:02'),
(5, 2092.56, '2025-03-24 15:26:01'),
(5, 2090.86, '2025-03-24 15:27:02'),
(5, 2088.3, '2025-03-24 15:28:01'),
(5, 2086.69, '2025-03-24 15:29:02'),
(5, 2086.87, '2025-03-24 15:30:02'),
(5, 2084.49, '2025-03-24 15:31:01'),
(5, 2083.19, '2025-03-24 15:32:02'),
(5, 2083.17, '2025-03-24 15:33:01'),
(5, 2079.94, '2025-03-24 15:34:02'),
(5, 2078.99, '2025-03-24 15:35:02'),
(5, 2080.78, '2025-03-24 15:36:01'),
(5, 2083.26, '2025-03-24 15:37:02'),
(5, 2082.57, '2025-03-24 15:38:01'),
(5, 2081.01, '2025-03-24 15:39:02'),
(5, 2082.5, '2025-03-24 15:40:02'),
(5, 2085.65, '2025-03-24 15:41:01'),
(5, 2084.84, '2025-03-24 15:42:02'),
(5, 2086.62, '2025-03-24 15:43:01'),
(5, 2088.6, '2025-03-24 15:44:02'),
(5, 2087.87, '2025-03-24 15:45:02'),
(5, 2085.92, '2025-03-24 15:46:01'),
(5, 2084.63, '2025-03-24 15:47:02'),
(5, 2085.75, '2025-03-24 15:48:02'),
(5, 2087.42, '2025-03-24 15:49:01'),
(5, 2086.7, '2025-03-24 15:50:02'),
(5, 2084.62, '2025-03-24 15:51:02'),
(5, 2083.46, '2025-03-24 15:52:02'),
(5, 2082.8, '2025-03-24 15:53:01'),
(5, 2085.37, '2025-03-24 15:54:02'),
(5, 2082.97, '2025-03-24 15:55:02'),
(5, 2080.2, '2025-03-24 15:56:01'),
(5, 2078.79, '2025-03-24 15:57:02'),
(5, 2079.69, '2025-03-24 15:58:01'),
(5, 2079.48, '2025-03-24 15:59:02'),
(5, 2080.81, '2025-03-24 16:00:02'),
(5, 2079.65, '2025-03-24 16:01:01'),
(5, 2078.28, '2025-03-24 16:02:02'),
(5, 2076.82, '2025-03-24 16:03:02'),
(5, 2076.77, '2025-03-24 16:04:01'),
(5, 2078.72, '2025-03-24 16:05:02'),
(5, 2081.1, '2025-03-24 16:06:01'),
(5, 2082.56, '2025-03-24 16:07:02'),
(5, 2080.96, '2025-03-24 16:08:01'),
(5, 2078.71, '2025-03-24 16:09:02'),
(5, 2080.15, '2025-03-24 16:10:02'),
(5, 2079.94, '2025-03-24 16:11:01'),
(5, 2078.84, '2025-03-24 16:12:02'),
(5, 2079.5, '2025-03-24 16:13:01'),
(5, 2080.8, '2025-03-24 16:14:02'),
(5, 2081.7, '2025-03-24 16:15:02'),
(5, 2082.21, '2025-03-24 16:16:02'),
(5, 2082.82, '2025-03-24 16:17:02'),
(5, 2084.84, '2025-03-24 16:18:01'),
(5, 2085.18, '2025-03-24 16:19:02'),
(5, 2085.7, '2025-03-24 16:20:01'),
(5, 2086.31, '2025-03-24 16:21:02'),
(5, 2083.59, '2025-03-24 16:22:02'),
(5, 2084.4, '2025-03-24 16:23:01'),
(5, 2085.98, '2025-03-24 16:24:02'),
(5, 2084.64, '2025-03-24 16:25:01'),
(5, 2083.67, '2025-03-24 16:26:02'),
(5, 2083.99, '2025-03-24 16:27:01'),
(5, 2082.52, '2025-03-24 16:28:02'),
(5, 2082.49, '2025-03-24 16:29:02'),
(5, 2083.26, '2025-03-24 16:30:01'),
(5, 2082.83, '2025-03-24 16:31:02'),
(5, 2080.52, '2025-03-24 16:32:01'),
(5, 2080.83, '2025-03-24 16:33:02'),
(5, 2080.94, '2025-03-24 16:34:01'),
(5, 2081.16, '2025-03-24 16:35:02'),
(5, 2083.76, '2025-03-24 16:36:02'),
(5, 2083.4, '2025-03-24 16:37:01'),
(5, 2083.8, '2025-03-24 16:38:02'),
(5, 2084.49, '2025-03-24 16:39:01'),
(5, 2084.61, '2025-03-24 16:40:02'),
(5, 2085.14, '2025-03-24 16:41:01'),
(5, 2086.15, '2025-03-24 16:42:01'),
(5, 2084.61, '2025-03-24 16:43:02'),
(5, 2087.49, '2025-03-24 16:44:01'),
(5, 2086.67, '2025-03-24 16:45:02'),
(5, 2086.66, '2025-03-24 16:46:02'),
(5, 2087.25, '2025-03-24 16:47:01'),
(5, 2088.07, '2025-03-24 16:48:02'),
(5, 2086.41, '2025-03-24 16:49:02'),
(5, 2083.21, '2025-03-24 16:50:01'),
(5, 2084, '2025-03-24 16:51:02'),
(5, 2086.14, '2025-03-24 16:52:01'),
(5, 2088.88, '2025-03-24 16:53:02'),
(5, 2090.07, '2025-03-24 16:54:02'),
(5, 2089.39, '2025-03-24 16:55:01'),
(5, 2089.88, '2025-03-24 16:56:02'),
(5, 2089.98, '2025-03-24 16:57:01'),
(5, 2089.28, '2025-03-24 16:58:02'),
(5, 2090.24, '2025-03-24 16:59:01'),
(5, 2089.77, '2025-03-24 17:00:02'),
(5, 2089.89, '2025-03-24 17:01:01'),
(5, 2088.89, '2025-03-24 17:02:02'),
(5, 2088.02, '2025-03-24 17:03:01'),
(5, 2089.2, '2025-03-24 17:04:02'),
(5, 2089.18, '2025-03-24 17:05:02'),
(5, 2089.7, '2025-03-24 17:06:01'),
(5, 2090.89, '2025-03-24 17:07:02'),
(5, 2091.68, '2025-03-24 17:08:01'),
(5, 2090.76, '2025-03-24 17:09:02'),
(5, 2089.56, '2025-03-24 17:10:01'),
(5, 2088.89, '2025-03-24 17:11:02'),
(5, 2088.29, '2025-03-24 17:12:02'),
(5, 2087.06, '2025-03-24 17:13:01'),
(5, 2086.54, '2025-03-24 17:14:02'),
(5, 2086.29, '2025-03-24 17:15:02'),
(5, 2084.61, '2025-03-24 17:16:01'),
(5, 2083.27, '2025-03-24 17:17:02'),
(5, 2083.1, '2025-03-24 17:18:01'),
(5, 2082.08, '2025-03-24 17:19:02'),
(5, 2080.39, '2025-03-24 17:20:02'),
(5, 2079.36, '2025-03-24 17:21:01'),
(5, 2080.51, '2025-03-24 17:22:02'),
(5, 2083.06, '2025-03-24 17:23:01'),
(5, 2081.81, '2025-03-24 17:24:02'),
(5, 2082.58, '2025-03-24 17:25:02'),
(5, 2078.16, '2025-03-24 17:26:02'),
(5, 2075.74, '2025-03-24 17:27:01'),
(5, 2076.89, '2025-03-24 17:28:02'),
(5, 2074.36, '2025-03-24 17:29:02'),
(5, 2073.29, '2025-03-24 17:30:01'),
(5, 2072.57, '2025-03-24 17:31:02'),
(5, 2069.88, '2025-03-24 17:32:01'),
(5, 2071.72, '2025-03-24 17:33:02'),
(5, 2069.19, '2025-03-24 17:34:01'),
(5, 2072, '2025-03-24 17:35:02'),
(5, 2073.21, '2025-03-24 17:36:02'),
(5, 2074.24, '2025-03-24 17:37:01'),
(5, 2073.59, '2025-03-24 17:38:02'),
(5, 2073.92, '2025-03-24 17:39:02'),
(5, 2076.2, '2025-03-24 17:40:01'),
(5, 2074.47, '2025-03-24 17:41:02'),
(5, 2072.71, '2025-03-24 17:42:01'),
(5, 2071.34, '2025-03-24 17:43:02'),
(5, 2073.34, '2025-03-24 17:44:02'),
(5, 2074.26, '2025-03-24 17:45:01'),
(5, 2076.13, '2025-03-24 17:46:01'),
(5, 2075.75, '2025-03-24 17:47:02'),
(5, 2075.2, '2025-03-24 17:48:01'),
(5, 2076.07, '2025-03-24 17:49:02'),
(5, 2075.76, '2025-03-24 17:50:02'),
(5, 2076.34, '2025-03-24 17:51:01'),
(5, 2074.71, '2025-03-24 17:52:02'),
(5, 2073.63, '2025-03-24 17:53:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2074.14, '2025-03-24 17:54:02'),
(5, 2075.76, '2025-03-24 17:55:02'),
(5, 2076.41, '2025-03-24 17:56:01'),
(5, 2077.27, '2025-03-24 17:57:02'),
(5, 2076.44, '2025-03-24 17:58:01'),
(5, 2077.31, '2025-03-24 17:59:02'),
(5, 2079.14, '2025-03-24 18:00:02'),
(5, 2080.7, '2025-03-24 18:01:02'),
(5, 2079.77, '2025-03-24 18:02:01'),
(5, 2077.29, '2025-03-24 18:03:02'),
(5, 2079.51, '2025-03-24 18:04:01'),
(5, 2079.12, '2025-03-24 18:05:02'),
(5, 2080.45, '2025-03-24 18:06:01'),
(5, 2082.69, '2025-03-24 18:07:02'),
(5, 2082.51, '2025-03-24 18:08:02'),
(5, 2082.49, '2025-03-24 18:09:01'),
(5, 2083.67, '2025-03-24 18:10:02'),
(5, 2084.38, '2025-03-24 18:11:02'),
(5, 2082.84, '2025-03-24 18:12:01'),
(5, 2085.08, '2025-03-24 18:13:02'),
(5, 2085.65, '2025-03-24 18:14:01'),
(5, 2085.62, '2025-03-24 18:15:02'),
(5, 2086.36, '2025-03-24 18:16:02'),
(5, 2086.4, '2025-03-24 18:17:01'),
(5, 2087.23, '2025-03-24 18:18:02'),
(5, 2089.6, '2025-03-24 18:19:01'),
(5, 2087.7, '2025-03-24 18:20:02'),
(5, 2086.66, '2025-03-24 18:21:02'),
(5, 2086.86, '2025-03-24 18:22:01'),
(5, 2088.64, '2025-03-24 18:23:02'),
(5, 2089.42, '2025-03-24 18:24:01'),
(5, 2088.44, '2025-03-24 18:25:02'),
(5, 2088.85, '2025-03-24 18:26:02'),
(5, 2090.01, '2025-03-24 18:27:01'),
(5, 2089.49, '2025-03-24 18:28:02'),
(5, 2090.38, '2025-03-24 18:29:01'),
(5, 2092.36, '2025-03-24 18:30:02'),
(5, 2091.79, '2025-03-24 18:31:02'),
(5, 2090, '2025-03-24 18:32:01'),
(5, 2091.08, '2025-03-24 18:33:02'),
(5, 2091.65, '2025-03-24 18:34:01'),
(5, 2089.65, '2025-03-24 18:35:02'),
(5, 2088.18, '2025-03-24 18:36:02'),
(5, 2089.41, '2025-03-24 18:37:01'),
(5, 2088.66, '2025-03-24 18:38:02'),
(5, 2088.99, '2025-03-24 18:39:01'),
(5, 2088.42, '2025-03-24 18:40:02'),
(5, 2088.81, '2025-03-24 18:41:01'),
(5, 2089.4, '2025-03-24 18:42:02'),
(5, 2088.72, '2025-03-24 18:43:02'),
(5, 2087.79, '2025-03-24 18:44:01'),
(5, 2088.04, '2025-03-24 18:45:02'),
(5, 2087.52, '2025-03-24 18:46:02'),
(5, 2088.99, '2025-03-24 18:47:01'),
(5, 2089.29, '2025-03-24 18:48:02'),
(5, 2087.92, '2025-03-24 18:49:02'),
(5, 2087.59, '2025-03-24 18:50:01'),
(5, 2089.87, '2025-03-24 18:51:02'),
(5, 2090.9, '2025-03-24 18:52:01'),
(5, 2090.37, '2025-03-24 18:53:02'),
(5, 2086.95, '2025-03-24 18:54:02'),
(5, 2087.02, '2025-03-24 18:55:01'),
(5, 2087.2, '2025-03-24 18:56:02'),
(5, 2087.69, '2025-03-24 18:57:01'),
(5, 2088.19, '2025-03-24 18:58:02'),
(5, 2087.5, '2025-03-24 18:59:01'),
(5, 2088.28, '2025-03-24 19:00:02'),
(5, 2088.01, '2025-03-24 19:01:02'),
(5, 2087.14, '2025-03-24 19:02:01'),
(5, 2087.12, '2025-03-24 19:03:02'),
(5, 2086.06, '2025-03-24 19:04:01'),
(5, 2087.01, '2025-03-24 19:05:02'),
(5, 2086.66, '2025-03-24 19:06:02'),
(5, 2087.28, '2025-03-24 19:07:01'),
(5, 2085.88, '2025-03-24 19:08:02'),
(5, 2085.85, '2025-03-24 19:09:01'),
(5, 2085.8, '2025-03-24 19:10:02'),
(5, 2085.32, '2025-03-24 19:11:02'),
(5, 2086.17, '2025-03-24 19:12:01'),
(5, 2087.84, '2025-03-24 19:13:02'),
(5, 2089.66, '2025-03-24 19:14:01'),
(5, 2089.55, '2025-03-24 19:15:01'),
(5, 2090.28, '2025-03-24 19:16:01'),
(5, 2090.65, '2025-03-24 19:17:02'),
(5, 2089.92, '2025-03-24 19:18:01'),
(5, 2088.71, '2025-03-24 19:19:02'),
(5, 2088.83, '2025-03-24 19:20:01'),
(5, 2088, '2025-03-24 19:21:02'),
(5, 2086.46, '2025-03-24 19:22:02'),
(5, 2085.87, '2025-03-24 19:23:01'),
(5, 2083.26, '2025-03-24 19:24:02'),
(5, 2083.63, '2025-03-24 19:25:01'),
(5, 2083.18, '2025-03-24 19:26:02'),
(5, 2084.59, '2025-03-24 19:27:01'),
(5, 2085.55, '2025-03-24 19:28:02'),
(5, 2086.1, '2025-03-24 19:29:02'),
(5, 2084.89, '2025-03-24 19:30:01'),
(5, 2085.64, '2025-03-24 19:31:02'),
(5, 2084.84, '2025-03-24 19:32:01'),
(5, 2084.39, '2025-03-24 19:33:02'),
(5, 2084.14, '2025-03-24 19:34:01'),
(5, 2082.81, '2025-03-24 19:35:02'),
(5, 2083.35, '2025-03-24 19:36:02'),
(5, 2084.84, '2025-03-24 19:37:01'),
(5, 2085.84, '2025-03-24 19:38:02'),
(5, 2086.02, '2025-03-24 19:39:01'),
(5, 2086.3, '2025-03-24 19:40:02'),
(5, 2092.48, '2025-03-24 19:41:02'),
(5, 2090.27, '2025-03-24 19:42:01'),
(5, 2089.53, '2025-03-24 19:43:02'),
(5, 2092.55, '2025-03-24 19:44:02'),
(5, 2091.92, '2025-03-24 19:45:01'),
(5, 2093.4, '2025-03-24 19:46:02'),
(5, 2093.99, '2025-03-24 19:47:02'),
(5, 2092.71, '2025-03-24 19:48:01'),
(5, 2092.5, '2025-03-24 19:49:02'),
(5, 2093.8, '2025-03-24 19:50:01'),
(5, 2100.53, '2025-03-24 19:51:02'),
(5, 2098.79, '2025-03-24 19:52:02'),
(5, 2098.01, '2025-03-24 19:53:01'),
(5, 2097.91, '2025-03-24 19:54:02'),
(5, 2098.25, '2025-03-24 19:55:01'),
(5, 2097.98, '2025-03-24 19:56:02'),
(5, 2098.17, '2025-03-24 19:57:01'),
(5, 2097.47, '2025-03-24 19:58:02'),
(5, 2097.98, '2025-03-24 19:59:02'),
(5, 2097.25, '2025-03-24 20:00:02'),
(5, 2095.73, '2025-03-24 20:01:01'),
(5, 2095.2, '2025-03-24 20:02:02'),
(5, 2093.38, '2025-03-24 20:03:02'),
(5, 2093.19, '2025-03-24 20:04:01'),
(5, 2092.14, '2025-03-24 20:05:02'),
(5, 2092.37, '2025-03-24 20:06:01'),
(5, 2093.5, '2025-03-24 20:07:02'),
(5, 2093.26, '2025-03-24 20:08:01'),
(5, 2091.91, '2025-03-24 20:09:02'),
(5, 2090.91, '2025-03-24 20:10:02'),
(5, 2092.53, '2025-03-24 20:11:01'),
(5, 2094.2, '2025-03-24 20:12:02'),
(5, 2094.32, '2025-03-24 20:13:02'),
(5, 2092.92, '2025-03-24 20:14:01'),
(5, 2093.7, '2025-03-24 20:15:02'),
(5, 2094.07, '2025-03-24 20:16:01'),
(5, 2094.5, '2025-03-24 20:17:02'),
(5, 2093.84, '2025-03-24 20:18:01'),
(5, 2093.08, '2025-03-24 20:19:02'),
(5, 2092.29, '2025-03-24 20:20:02'),
(5, 2093.2, '2025-03-24 20:21:01'),
(5, 2094.1, '2025-03-24 20:22:02'),
(5, 2092.01, '2025-03-24 20:23:01'),
(5, 2090.11, '2025-03-24 20:24:02'),
(5, 2091.7, '2025-03-24 20:25:02'),
(5, 2091.79, '2025-03-24 20:26:01'),
(5, 2091.38, '2025-03-24 20:27:02'),
(5, 2092.18, '2025-03-24 20:28:01'),
(5, 2092.69, '2025-03-24 20:29:02'),
(5, 2092.92, '2025-03-24 20:30:02'),
(5, 2091.2, '2025-03-24 20:31:01'),
(5, 2091.43, '2025-03-24 20:32:02'),
(5, 2091.2, '2025-03-24 20:33:01'),
(5, 2091.67, '2025-03-24 20:34:02'),
(5, 2091.1, '2025-03-24 20:35:02'),
(5, 2088.35, '2025-03-24 20:36:01'),
(5, 2088.72, '2025-03-24 20:37:02'),
(5, 2087.12, '2025-03-24 20:38:01'),
(5, 2087.7, '2025-03-24 20:39:02'),
(5, 2088, '2025-03-24 20:40:02'),
(5, 2087.45, '2025-03-24 20:41:01'),
(5, 2086.91, '2025-03-24 20:42:02'),
(5, 2085.64, '2025-03-24 20:43:01'),
(5, 2086.18, '2025-03-24 20:44:02'),
(5, 2086.25, '2025-03-24 20:45:01'),
(5, 2085.47, '2025-03-24 20:46:01'),
(5, 2086.66, '2025-03-24 20:47:02'),
(5, 2089.9, '2025-03-24 20:48:01'),
(5, 2088.71, '2025-03-24 20:49:02'),
(5, 2088.26, '2025-03-24 20:50:02'),
(5, 2088.31, '2025-03-24 20:51:01'),
(5, 2086.86, '2025-03-24 20:52:02'),
(5, 2086.86, '2025-03-24 20:53:01'),
(5, 2088.36, '2025-03-24 20:54:02'),
(5, 2091.16, '2025-03-24 20:55:01'),
(5, 2089.56, '2025-03-24 20:56:01'),
(5, 2090.38, '2025-03-24 20:57:02'),
(5, 2091.38, '2025-03-24 20:58:01'),
(5, 2090.9, '2025-03-24 20:59:02'),
(5, 2088.71, '2025-03-24 21:00:02'),
(5, 2089.99, '2025-03-24 21:01:02'),
(5, 2090.06, '2025-03-24 21:02:01'),
(5, 2089.7, '2025-03-24 21:03:02'),
(5, 2087.16, '2025-03-24 21:04:02'),
(5, 2087.41, '2025-03-24 21:05:02'),
(5, 2088.4, '2025-03-24 21:06:01'),
(5, 2091.55, '2025-03-24 21:07:02'),
(5, 2091.72, '2025-03-24 21:08:02'),
(5, 2091.35, '2025-03-24 21:09:01'),
(5, 2092.82, '2025-03-24 21:10:02'),
(5, 2092.93, '2025-03-24 21:11:01'),
(5, 2093.81, '2025-03-24 21:12:02'),
(5, 2093.63, '2025-03-24 21:13:01'),
(5, 2094.47, '2025-03-24 21:14:02'),
(5, 2094.94, '2025-03-24 21:15:02'),
(5, 2094.7, '2025-03-24 21:16:01'),
(5, 2094.05, '2025-03-24 21:17:02'),
(5, 2092.78, '2025-03-24 21:18:02'),
(5, 2092.38, '2025-03-24 21:19:01'),
(5, 2092.3, '2025-03-24 21:20:02'),
(5, 2091.4, '2025-03-24 21:21:01'),
(5, 2090.91, '2025-03-24 21:22:02'),
(5, 2090.91, '2025-03-24 21:23:01'),
(5, 2091.92, '2025-03-24 21:24:02'),
(5, 2092.53, '2025-03-24 21:25:02'),
(5, 2094.3, '2025-03-24 21:26:01'),
(5, 2093.84, '2025-03-24 21:27:02'),
(5, 2093.22, '2025-03-24 21:28:02'),
(5, 2093.23, '2025-03-24 21:29:01'),
(5, 2092.61, '2025-03-24 21:30:02'),
(5, 2092.03, '2025-03-24 21:31:02'),
(5, 2091.21, '2025-03-24 21:32:02'),
(5, 2091.67, '2025-03-24 21:33:01'),
(5, 2092.09, '2025-03-24 21:34:02'),
(5, 2091.29, '2025-03-24 21:35:01'),
(5, 2090.35, '2025-03-24 21:36:02'),
(5, 2091.09, '2025-03-24 21:37:02'),
(5, 2090.91, '2025-03-24 21:38:01'),
(5, 2089.9, '2025-03-24 21:39:02'),
(5, 2089.32, '2025-03-24 21:40:01'),
(5, 2087.75, '2025-03-24 21:41:02'),
(5, 2088.31, '2025-03-24 21:42:02'),
(5, 2088.22, '2025-03-24 21:43:01'),
(5, 2087.34, '2025-03-24 21:44:02'),
(5, 2085.09, '2025-03-24 21:45:01'),
(5, 2083.58, '2025-03-24 21:46:02'),
(5, 2083.5, '2025-03-24 21:47:02'),
(5, 2085.55, '2025-03-24 21:48:01'),
(5, 2086.21, '2025-03-24 21:49:02'),
(5, 2084.86, '2025-03-24 21:50:02'),
(5, 2084.39, '2025-03-24 21:51:01'),
(5, 2083.59, '2025-03-24 21:52:02'),
(5, 2082.75, '2025-03-24 21:53:01'),
(5, 2083.96, '2025-03-24 21:54:02'),
(5, 2084.61, '2025-03-24 21:55:02'),
(5, 2085.16, '2025-03-24 21:56:01'),
(5, 2085.47, '2025-03-24 21:57:02'),
(5, 2084.18, '2025-03-24 21:58:02'),
(5, 2084.21, '2025-03-24 21:59:01'),
(5, 2085.37, '2025-03-24 22:00:02'),
(5, 2084.6, '2025-03-24 22:01:01'),
(5, 2083.99, '2025-03-24 22:02:02'),
(5, 2082.28, '2025-03-24 22:03:01'),
(5, 2082.97, '2025-03-24 22:04:02'),
(5, 2082.39, '2025-03-24 22:05:02'),
(5, 2082.91, '2025-03-24 22:06:01'),
(5, 2080.98, '2025-03-24 22:07:02'),
(5, 2081.81, '2025-03-24 22:08:01'),
(5, 2083.99, '2025-03-24 22:09:02'),
(5, 2083, '2025-03-24 22:10:02'),
(5, 2082.71, '2025-03-24 22:11:01'),
(5, 2081.31, '2025-03-24 22:12:02'),
(5, 2081.79, '2025-03-24 22:13:02'),
(5, 2081.87, '2025-03-24 22:14:01'),
(5, 2082.56, '2025-03-24 22:15:02'),
(5, 2084.6, '2025-03-24 22:16:02'),
(5, 2085.65, '2025-03-24 22:17:02'),
(5, 2084.85, '2025-03-24 22:18:01'),
(5, 2084.84, '2025-03-24 22:19:02'),
(5, 2085.64, '2025-03-24 22:20:02'),
(5, 2085.55, '2025-03-24 22:21:01'),
(5, 2086.21, '2025-03-24 22:22:02'),
(5, 2088.48, '2025-03-24 22:23:02'),
(5, 2088.38, '2025-03-24 22:24:01'),
(5, 2087.69, '2025-03-24 22:25:02'),
(5, 2088.7, '2025-03-24 22:26:01'),
(5, 2089.11, '2025-03-24 22:27:02'),
(5, 2089.73, '2025-03-24 22:28:02'),
(5, 2089.64, '2025-03-24 22:29:01'),
(5, 2090.28, '2025-03-24 22:30:02'),
(5, 2091.61, '2025-03-24 22:31:01'),
(5, 2091.04, '2025-03-24 22:32:02'),
(5, 2088.98, '2025-03-24 22:33:02'),
(5, 2087.88, '2025-03-24 22:34:01'),
(5, 2088.16, '2025-03-24 22:35:02'),
(5, 2087.25, '2025-03-24 22:36:01'),
(5, 2086.85, '2025-03-24 22:37:01'),
(5, 2086.3, '2025-03-24 22:38:02'),
(5, 2085.64, '2025-03-24 22:39:02'),
(5, 2086.12, '2025-03-24 22:40:01'),
(5, 2086.86, '2025-03-24 22:41:02'),
(5, 2087.45, '2025-03-24 22:42:01'),
(5, 2087.38, '2025-03-24 22:43:02'),
(5, 2086.88, '2025-03-24 22:44:02'),
(5, 2087.38, '2025-03-24 22:45:01'),
(5, 2086.22, '2025-03-24 22:46:02'),
(5, 2086.22, '2025-03-24 22:47:01'),
(5, 2086.67, '2025-03-24 22:48:02'),
(5, 2085.65, '2025-03-24 22:49:01'),
(5, 2085.64, '2025-03-24 22:50:02'),
(5, 2084.73, '2025-03-24 22:51:02'),
(5, 2085, '2025-03-24 22:52:01'),
(5, 2085.24, '2025-03-24 22:53:02'),
(5, 2085.24, '2025-03-24 22:54:01'),
(5, 2084.94, '2025-03-24 22:55:02'),
(5, 2084, '2025-03-24 22:56:02'),
(5, 2083.36, '2025-03-24 22:57:01'),
(5, 2083.68, '2025-03-24 22:58:02'),
(5, 2083.09, '2025-03-24 22:59:02'),
(5, 2083.59, '2025-03-24 23:00:01'),
(5, 2084.62, '2025-03-24 23:01:02'),
(5, 2083.43, '2025-03-24 23:02:02'),
(5, 2085.73, '2025-03-24 23:03:01'),
(5, 2086.64, '2025-03-24 23:04:02'),
(5, 2084.44, '2025-03-24 23:05:02'),
(5, 2082.45, '2025-03-24 23:06:02'),
(5, 2082.56, '2025-03-24 23:07:01'),
(5, 2082.07, '2025-03-24 23:08:02'),
(5, 2081.48, '2025-03-24 23:09:01'),
(5, 2081.39, '2025-03-24 23:10:01'),
(5, 2081.51, '2025-03-24 23:11:02'),
(5, 2080.28, '2025-03-24 23:12:01'),
(5, 2078.78, '2025-03-24 23:13:02'),
(5, 2078.96, '2025-03-24 23:14:02'),
(5, 2078.25, '2025-03-24 23:15:01'),
(5, 2078.2, '2025-03-24 23:16:02'),
(5, 2078.27, '2025-03-24 23:17:01'),
(5, 2076.6, '2025-03-24 23:18:02'),
(5, 2076.84, '2025-03-24 23:19:01'),
(5, 2077.02, '2025-03-24 23:20:02'),
(5, 2079.08, '2025-03-24 23:21:02'),
(5, 2078.84, '2025-03-24 23:22:01'),
(5, 2078.32, '2025-03-24 23:23:02'),
(5, 2077.1, '2025-03-24 23:24:02'),
(5, 2077.43, '2025-03-24 23:25:01'),
(5, 2078.47, '2025-03-24 23:26:02'),
(5, 2078.6, '2025-03-24 23:27:01'),
(5, 2079.8, '2025-03-24 23:28:02'),
(5, 2081.09, '2025-03-24 23:29:01'),
(5, 2080.02, '2025-03-24 23:30:02'),
(5, 2081.82, '2025-03-24 23:31:01'),
(5, 2079.48, '2025-03-24 23:32:02'),
(5, 2079.2, '2025-03-24 23:33:01'),
(5, 2079.33, '2025-03-24 23:34:02'),
(5, 2079.49, '2025-03-24 23:35:02'),
(5, 2080.44, '2025-03-24 23:36:01'),
(5, 2080.49, '2025-03-24 23:37:02'),
(5, 2081.38, '2025-03-24 23:38:02'),
(5, 2081.82, '2025-03-24 23:39:01'),
(5, 2081.92, '2025-03-24 23:40:02'),
(5, 2082.57, '2025-03-24 23:41:01'),
(5, 2082.25, '2025-03-24 23:42:02'),
(5, 2081.47, '2025-03-24 23:43:01'),
(5, 2081.47, '2025-03-24 23:44:02'),
(5, 2080.8, '2025-03-24 23:45:02'),
(5, 2079.8, '2025-03-24 23:46:02'),
(5, 2077.77, '2025-03-24 23:47:01'),
(5, 2078.97, '2025-03-24 23:48:02'),
(5, 2078.47, '2025-03-24 23:49:01'),
(5, 2078.46, '2025-03-24 23:50:01'),
(5, 2077.34, '2025-03-24 23:51:02'),
(5, 2077.31, '2025-03-24 23:52:01'),
(5, 2076.99, '2025-03-24 23:53:02'),
(5, 2077.69, '2025-03-24 23:54:02'),
(5, 2077.61, '2025-03-24 23:55:01'),
(5, 2078.2, '2025-03-24 23:56:02'),
(5, 2076.67, '2025-03-24 23:57:01'),
(5, 2077.17, '2025-03-24 23:58:02'),
(5, 2076.42, '2025-03-24 23:59:02'),
(5, 2077.16, '2025-03-25 00:00:01'),
(5, 2078.1, '2025-03-25 00:01:02'),
(5, 2079.8, '2025-03-25 00:02:02'),
(5, 2077.54, '2025-03-25 00:03:01'),
(5, 2074.51, '2025-03-25 00:04:02'),
(5, 2074.98, '2025-03-25 00:05:01'),
(5, 2074.08, '2025-03-25 00:06:02'),
(5, 2073.44, '2025-03-25 00:07:02'),
(5, 2072.1, '2025-03-25 00:08:01'),
(5, 2073.11, '2025-03-25 00:09:02'),
(5, 2073.33, '2025-03-25 00:10:01'),
(5, 2073.75, '2025-03-25 00:11:02'),
(5, 2073.17, '2025-03-25 00:12:02'),
(5, 2074.6, '2025-03-25 00:13:01'),
(5, 2073.33, '2025-03-25 00:14:02'),
(5, 2071.98, '2025-03-25 00:15:01'),
(5, 2070.05, '2025-03-25 00:16:02'),
(5, 2070.01, '2025-03-25 00:17:02'),
(5, 2070.07, '2025-03-25 00:18:01'),
(5, 2070.87, '2025-03-25 00:19:02'),
(5, 2071.6, '2025-03-25 00:20:01'),
(5, 2070.7, '2025-03-25 00:21:02'),
(5, 2071.34, '2025-03-25 00:22:01'),
(5, 2070.81, '2025-03-25 00:23:02'),
(5, 2069.29, '2025-03-25 00:24:02'),
(5, 2069.85, '2025-03-25 00:25:01'),
(5, 2069.95, '2025-03-25 00:26:02'),
(5, 2071.01, '2025-03-25 00:27:01'),
(5, 2071.1, '2025-03-25 00:28:02'),
(5, 2071.56, '2025-03-25 00:29:02'),
(5, 2072.21, '2025-03-25 00:30:01'),
(5, 2074.1, '2025-03-25 00:31:01'),
(5, 2074.56, '2025-03-25 00:32:02'),
(5, 2073.1, '2025-03-25 00:33:02'),
(5, 2071.44, '2025-03-25 00:34:01'),
(5, 2072.3, '2025-03-25 00:35:02'),
(5, 2071.71, '2025-03-25 00:36:02'),
(5, 2070.49, '2025-03-25 00:37:01'),
(5, 2071.18, '2025-03-25 00:38:02'),
(5, 2070.92, '2025-03-25 00:39:01'),
(5, 2071.39, '2025-03-25 00:40:02'),
(5, 2070.94, '2025-03-25 00:41:02'),
(5, 2071.62, '2025-03-25 00:42:02'),
(5, 2070.42, '2025-03-25 00:43:01'),
(5, 2071.3, '2025-03-25 00:44:02'),
(5, 2072.3, '2025-03-25 00:45:01'),
(5, 2072.68, '2025-03-25 00:46:01'),
(5, 2073.18, '2025-03-25 00:47:01'),
(5, 2071.82, '2025-03-25 00:48:02'),
(5, 2070.98, '2025-03-25 00:49:01'),
(5, 2072.12, '2025-03-25 00:50:02'),
(5, 2073.66, '2025-03-25 00:51:02'),
(5, 2073.22, '2025-03-25 00:52:01'),
(5, 2072.31, '2025-03-25 00:53:02'),
(5, 2074.96, '2025-03-25 00:54:01'),
(5, 2075.14, '2025-03-25 00:55:02'),
(5, 2076.19, '2025-03-25 00:56:01'),
(5, 2076.41, '2025-03-25 00:57:02'),
(5, 2075.75, '2025-03-25 00:58:02'),
(5, 2080.81, '2025-03-25 00:59:01'),
(5, 2081.2, '2025-03-25 01:00:02'),
(5, 2079.53, '2025-03-25 01:01:02'),
(5, 2080.56, '2025-03-25 01:02:01'),
(5, 2078.81, '2025-03-25 01:03:02'),
(5, 2078.16, '2025-03-25 01:04:02'),
(5, 2077.37, '2025-03-25 01:05:01'),
(5, 2078.17, '2025-03-25 01:06:02'),
(5, 2078.29, '2025-03-25 01:07:02'),
(5, 2083.51, '2025-03-25 01:08:01'),
(5, 2086.97, '2025-03-25 01:09:02'),
(5, 2085.65, '2025-03-25 01:10:01'),
(5, 2084.01, '2025-03-25 01:11:02'),
(5, 2084.75, '2025-03-25 01:12:02'),
(5, 2085.9, '2025-03-25 01:13:01'),
(5, 2085.54, '2025-03-25 01:14:02'),
(5, 2084.92, '2025-03-25 01:15:02'),
(5, 2084.45, '2025-03-25 01:16:02'),
(5, 2083.59, '2025-03-25 01:17:01'),
(5, 2085.84, '2025-03-25 01:18:02'),
(5, 2091.52, '2025-03-25 01:19:02'),
(5, 2092, '2025-03-25 01:20:01'),
(5, 2092.2, '2025-03-25 01:21:02'),
(5, 2093.21, '2025-03-25 01:22:01'),
(5, 2094.15, '2025-03-25 01:23:02'),
(5, 2094.55, '2025-03-25 01:24:01'),
(5, 2094.48, '2025-03-25 01:25:02'),
(5, 2093.74, '2025-03-25 01:26:02'),
(5, 2092.01, '2025-03-25 01:27:01'),
(5, 2089.31, '2025-03-25 01:28:02'),
(5, 2088.5, '2025-03-25 01:29:01'),
(5, 2087.15, '2025-03-25 01:30:02'),
(5, 2085.64, '2025-03-25 01:31:01'),
(5, 2087, '2025-03-25 01:32:02'),
(5, 2086.05, '2025-03-25 01:33:02'),
(5, 2087.15, '2025-03-25 01:34:01'),
(5, 2089.06, '2025-03-25 01:35:02'),
(5, 2089.9, '2025-03-25 01:36:02'),
(5, 2089.55, '2025-03-25 01:37:01'),
(5, 2088.9, '2025-03-25 01:38:02'),
(5, 2088.61, '2025-03-25 01:39:02'),
(5, 2090.21, '2025-03-25 01:40:01'),
(5, 2090.99, '2025-03-25 01:41:02'),
(5, 2092.6, '2025-03-25 01:42:01'),
(5, 2090.01, '2025-03-25 01:43:02'),
(5, 2090.03, '2025-03-25 01:44:01'),
(5, 2088.27, '2025-03-25 01:45:02'),
(5, 2086.91, '2025-03-25 01:46:01'),
(5, 2088.88, '2025-03-25 01:47:02'),
(5, 2087.87, '2025-03-25 01:48:02'),
(5, 2090.2, '2025-03-25 01:49:01'),
(5, 2090.49, '2025-03-25 01:50:02'),
(5, 2089.63, '2025-03-25 01:51:01'),
(5, 2090.9, '2025-03-25 01:52:02'),
(5, 2089.69, '2025-03-25 01:53:01'),
(5, 2089.15, '2025-03-25 01:54:02'),
(5, 2088.44, '2025-03-25 01:55:02'),
(5, 2087.88, '2025-03-25 01:56:01'),
(5, 2086.44, '2025-03-25 01:57:02'),
(5, 2086.1, '2025-03-25 01:58:01'),
(5, 2086.4, '2025-03-25 01:59:02'),
(5, 2086.33, '2025-03-25 02:00:02'),
(5, 2085.39, '2025-03-25 02:01:02'),
(5, 2083.46, '2025-03-25 02:02:01'),
(5, 2083.3, '2025-03-25 02:03:02'),
(5, 2082.63, '2025-03-25 02:04:01'),
(5, 2083.83, '2025-03-25 02:05:02'),
(5, 2080.66, '2025-03-25 02:06:01'),
(5, 2081.53, '2025-03-25 02:07:02'),
(5, 2082.06, '2025-03-25 02:08:02'),
(5, 2081.17, '2025-03-25 02:09:01'),
(5, 2080.52, '2025-03-25 02:10:02'),
(5, 2082.06, '2025-03-25 02:11:01'),
(5, 2080.6, '2025-03-25 02:12:02'),
(5, 2081.63, '2025-03-25 02:13:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2081.72, '2025-03-25 02:14:01'),
(5, 2081.22, '2025-03-25 02:15:01'),
(5, 2081.19, '2025-03-25 02:16:02'),
(5, 2080.96, '2025-03-25 02:17:02'),
(5, 2079.48, '2025-03-25 02:18:01'),
(5, 2078.69, '2025-03-25 02:19:02'),
(5, 2077.45, '2025-03-25 02:20:01'),
(5, 2076.1, '2025-03-25 02:21:02'),
(5, 2077.88, '2025-03-25 02:22:01'),
(5, 2076.3, '2025-03-25 02:23:02'),
(5, 2076.19, '2025-03-25 02:24:02'),
(5, 2075.54, '2025-03-25 02:25:01'),
(5, 2074, '2025-03-25 02:26:02'),
(5, 2074.01, '2025-03-25 02:27:01'),
(5, 2071.43, '2025-03-25 02:28:02'),
(5, 2070, '2025-03-25 02:29:02'),
(5, 2069.81, '2025-03-25 02:30:01'),
(5, 2063.21, '2025-03-25 02:31:02'),
(5, 2058.55, '2025-03-25 02:32:02'),
(5, 2059.2, '2025-03-25 02:33:01'),
(5, 2062.75, '2025-03-25 02:34:02'),
(5, 2063.18, '2025-03-25 02:35:01'),
(5, 2057.92, '2025-03-25 02:36:02'),
(5, 2060.59, '2025-03-25 02:37:02'),
(5, 2061.87, '2025-03-25 02:38:01'),
(5, 2062.99, '2025-03-25 02:39:02'),
(5, 2064.56, '2025-03-25 02:40:01'),
(5, 2065.66, '2025-03-25 02:41:02'),
(5, 2065.65, '2025-03-25 02:42:01'),
(5, 2064.32, '2025-03-25 02:43:02'),
(5, 2065.45, '2025-03-25 02:44:02'),
(5, 2066.14, '2025-03-25 02:45:01'),
(5, 2063.31, '2025-03-25 02:46:02'),
(5, 2063.08, '2025-03-25 02:47:01'),
(5, 2062.53, '2025-03-25 02:48:02'),
(5, 2062.92, '2025-03-25 02:49:01'),
(5, 2064.8, '2025-03-25 02:50:02'),
(5, 2066.2, '2025-03-25 02:51:02'),
(5, 2067.69, '2025-03-25 02:52:01'),
(5, 2067.08, '2025-03-25 02:53:02'),
(5, 2065.43, '2025-03-25 02:54:01'),
(5, 2063.21, '2025-03-25 02:55:02'),
(5, 2061.58, '2025-03-25 02:56:01'),
(5, 2063, '2025-03-25 02:57:02'),
(5, 2062.71, '2025-03-25 02:58:02'),
(5, 2063.33, '2025-03-25 02:59:01'),
(5, 2065.18, '2025-03-25 03:00:02'),
(5, 2065.57, '2025-03-25 03:01:01'),
(5, 2066.35, '2025-03-25 03:02:02'),
(5, 2066.84, '2025-03-25 03:03:01'),
(5, 2065.39, '2025-03-25 03:04:02'),
(5, 2064.98, '2025-03-25 03:05:01'),
(5, 2063.08, '2025-03-25 03:06:01'),
(5, 2062.66, '2025-03-25 03:07:02'),
(5, 2063.05, '2025-03-25 03:08:01'),
(5, 2063.64, '2025-03-25 03:09:02'),
(5, 2064.5, '2025-03-25 03:10:02'),
(5, 2062.96, '2025-03-25 03:11:01'),
(5, 2063.62, '2025-03-25 03:12:02'),
(5, 2063.83, '2025-03-25 03:13:01'),
(5, 2063.63, '2025-03-25 03:14:02'),
(5, 2064.34, '2025-03-25 03:15:02'),
(5, 2064.3, '2025-03-25 03:16:02'),
(5, 2065.14, '2025-03-25 03:17:01'),
(5, 2065.29, '2025-03-25 03:18:02'),
(5, 2066.02, '2025-03-25 03:19:02'),
(5, 2066.35, '2025-03-25 03:20:01'),
(5, 2066.24, '2025-03-25 03:21:02'),
(5, 2066.67, '2025-03-25 03:22:02'),
(5, 2067.62, '2025-03-25 03:23:01'),
(5, 2068, '2025-03-25 03:24:02'),
(5, 2066.44, '2025-03-25 03:25:01'),
(5, 2067.94, '2025-03-25 03:26:02'),
(5, 2069.24, '2025-03-25 03:27:01'),
(5, 2068.88, '2025-03-25 03:28:02'),
(5, 2069.86, '2025-03-25 03:29:02'),
(5, 2069.6, '2025-03-25 03:30:01'),
(5, 2066.3, '2025-03-25 03:31:01'),
(5, 2065.12, '2025-03-25 03:32:02'),
(5, 2064.67, '2025-03-25 03:33:01'),
(5, 2066.32, '2025-03-25 03:34:02'),
(5, 2067.85, '2025-03-25 03:35:02'),
(5, 2067.18, '2025-03-25 03:36:01'),
(5, 2066.67, '2025-03-25 03:37:02'),
(5, 2066.1, '2025-03-25 03:38:01'),
(5, 2065.01, '2025-03-25 03:39:02'),
(5, 2065.65, '2025-03-25 03:40:01'),
(5, 2065.13, '2025-03-25 03:41:02'),
(5, 2065.01, '2025-03-25 03:42:02'),
(5, 2065.65, '2025-03-25 03:43:01'),
(5, 2066.43, '2025-03-25 03:44:02'),
(5, 2064.11, '2025-03-25 03:45:01'),
(5, 2065.62, '2025-03-25 03:46:01'),
(5, 2066.16, '2025-03-25 03:47:01'),
(5, 2065.49, '2025-03-25 03:48:02'),
(5, 2066, '2025-03-25 03:49:01'),
(5, 2066.94, '2025-03-25 03:50:02'),
(5, 2065.99, '2025-03-25 03:51:02'),
(5, 2065.2, '2025-03-25 03:52:01'),
(5, 2064.11, '2025-03-25 03:53:02'),
(5, 2062.63, '2025-03-25 03:54:01'),
(5, 2063.07, '2025-03-25 03:55:02'),
(5, 2062.55, '2025-03-25 03:56:02'),
(5, 2063.64, '2025-03-25 03:57:01'),
(5, 2062.95, '2025-03-25 03:58:02'),
(5, 2062.62, '2025-03-25 03:59:01'),
(5, 2063.07, '2025-03-25 04:00:02'),
(5, 2063.57, '2025-03-25 04:01:02'),
(5, 2063.27, '2025-03-25 04:02:00'),
(5, 2062.01, '2025-03-25 04:03:02'),
(5, 2059.54, '2025-03-25 04:04:02'),
(5, 2060.22, '2025-03-25 04:05:01'),
(5, 2060.22, '2025-03-25 04:06:02'),
(5, 2061.41, '2025-03-25 04:07:01'),
(5, 2062.32, '2025-03-25 04:08:02'),
(5, 2063.22, '2025-03-25 04:09:01'),
(5, 2063.93, '2025-03-25 04:10:02'),
(5, 2064.73, '2025-03-25 04:11:02'),
(5, 2065.07, '2025-03-25 04:12:01'),
(5, 2062.7, '2025-03-25 04:13:02'),
(5, 2061.36, '2025-03-25 04:14:01'),
(5, 2060.37, '2025-03-25 04:15:02'),
(5, 2059.58, '2025-03-25 04:16:01'),
(5, 2056.88, '2025-03-25 04:17:02'),
(5, 2053.96, '2025-03-25 04:18:02'),
(5, 2053.83, '2025-03-25 04:19:01'),
(5, 2053.99, '2025-03-25 04:20:02'),
(5, 2053.39, '2025-03-25 04:21:01'),
(5, 2049.85, '2025-03-25 04:22:02'),
(5, 2050.38, '2025-03-25 04:23:01'),
(5, 2051.51, '2025-03-25 04:24:02'),
(5, 2053.24, '2025-03-25 04:25:02'),
(5, 2055.06, '2025-03-25 04:26:01'),
(5, 2054.51, '2025-03-25 04:27:02'),
(5, 2053.21, '2025-03-25 04:28:01'),
(5, 2054.21, '2025-03-25 04:29:02'),
(5, 2053.18, '2025-03-25 04:30:02'),
(5, 2054.55, '2025-03-25 04:31:02'),
(5, 2055.1, '2025-03-25 04:32:01'),
(5, 2054.78, '2025-03-25 04:33:02'),
(5, 2054.54, '2025-03-25 04:34:01'),
(5, 2048.94, '2025-03-25 04:35:02'),
(5, 2049.2, '2025-03-25 04:36:01'),
(5, 2049.94, '2025-03-25 04:37:02'),
(5, 2048.6, '2025-03-25 04:38:02'),
(5, 2046.95, '2025-03-25 04:39:01'),
(5, 2045.66, '2025-03-25 04:40:02'),
(5, 2043.6, '2025-03-25 04:41:01'),
(5, 2046, '2025-03-25 04:42:02'),
(5, 2045.06, '2025-03-25 04:43:02'),
(5, 2046.36, '2025-03-25 04:44:01'),
(5, 2045.54, '2025-03-25 04:45:02'),
(5, 2047.82, '2025-03-25 04:46:02'),
(5, 2045.83, '2025-03-25 04:47:01'),
(5, 2045.81, '2025-03-25 04:48:02'),
(5, 2045.85, '2025-03-25 04:49:01'),
(5, 2044.55, '2025-03-25 04:50:02'),
(5, 2045.56, '2025-03-25 04:51:01'),
(5, 2046.94, '2025-03-25 04:52:02'),
(5, 2048.29, '2025-03-25 04:53:02'),
(5, 2046.3, '2025-03-25 04:54:01'),
(5, 2045.11, '2025-03-25 04:55:02'),
(5, 2042.55, '2025-03-25 04:56:01'),
(5, 2041.91, '2025-03-25 04:57:02'),
(5, 2043.58, '2025-03-25 04:58:01'),
(5, 2044.3, '2025-03-25 04:59:02'),
(5, 2043.25, '2025-03-25 05:00:02'),
(5, 2042.13, '2025-03-25 05:01:02'),
(5, 2040.56, '2025-03-25 05:02:01'),
(5, 2038.24, '2025-03-25 05:03:02'),
(5, 2040.06, '2025-03-25 05:04:02'),
(5, 2042.5, '2025-03-25 05:05:01'),
(5, 2041.06, '2025-03-25 05:06:02'),
(5, 2044.17, '2025-03-25 05:07:01'),
(5, 2045, '2025-03-25 05:08:01'),
(5, 2046.75, '2025-03-25 05:09:02'),
(5, 2047, '2025-03-25 05:10:02'),
(5, 2045.46, '2025-03-25 05:11:01'),
(5, 2047.36, '2025-03-25 05:12:02'),
(5, 2047.48, '2025-03-25 05:13:02'),
(5, 2047.47, '2025-03-25 05:14:01'),
(5, 2046.85, '2025-03-25 05:15:02'),
(5, 2042.79, '2025-03-25 05:16:01'),
(5, 2042.43, '2025-03-25 05:17:02'),
(5, 2043.43, '2025-03-25 05:18:01'),
(5, 2044.59, '2025-03-25 05:19:02'),
(5, 2044.45, '2025-03-25 05:20:02'),
(5, 2043.02, '2025-03-25 05:21:01'),
(5, 2044.75, '2025-03-25 05:22:02'),
(5, 2046.81, '2025-03-25 05:23:01'),
(5, 2047.48, '2025-03-25 05:24:02'),
(5, 2048.07, '2025-03-25 05:25:02'),
(5, 2046.67, '2025-03-25 05:26:01'),
(5, 2045.45, '2025-03-25 05:27:02'),
(5, 2046.19, '2025-03-25 05:28:01'),
(5, 2045.92, '2025-03-25 05:29:02'),
(5, 2043.61, '2025-03-25 05:30:02'),
(5, 2043.01, '2025-03-25 05:31:01'),
(5, 2041.82, '2025-03-25 05:32:02'),
(5, 2042.98, '2025-03-25 05:33:02'),
(5, 2045.45, '2025-03-25 05:34:01'),
(5, 2045.69, '2025-03-25 05:35:02'),
(5, 2046.19, '2025-03-25 05:36:02'),
(5, 2045.19, '2025-03-25 05:37:01'),
(5, 2046.81, '2025-03-25 05:38:02'),
(5, 2045, '2025-03-25 05:39:01'),
(5, 2045.18, '2025-03-25 05:40:02'),
(5, 2043.86, '2025-03-25 05:41:02'),
(5, 2044.62, '2025-03-25 05:42:01'),
(5, 2046.72, '2025-03-25 05:43:02'),
(5, 2046.04, '2025-03-25 05:44:01'),
(5, 2046.47, '2025-03-25 05:45:02'),
(5, 2046.61, '2025-03-25 05:46:01'),
(5, 2045.54, '2025-03-25 05:47:02'),
(5, 2044.44, '2025-03-25 05:48:02'),
(5, 2044.95, '2025-03-25 05:49:01'),
(5, 2045.45, '2025-03-25 05:50:02'),
(5, 2043.53, '2025-03-25 05:51:01'),
(5, 2044.57, '2025-03-25 05:52:02'),
(5, 2046.46, '2025-03-25 05:53:01'),
(5, 2044.99, '2025-03-25 05:54:02'),
(5, 2043.01, '2025-03-25 05:55:02'),
(5, 2043.44, '2025-03-25 05:56:01'),
(5, 2043.2, '2025-03-25 05:57:02'),
(5, 2044.99, '2025-03-25 05:58:01'),
(5, 2046.19, '2025-03-25 05:59:02'),
(5, 2045.85, '2025-03-25 06:00:02'),
(5, 2046.09, '2025-03-25 06:01:02'),
(5, 2045.46, '2025-03-25 06:02:01'),
(5, 2044.03, '2025-03-25 06:03:02'),
(5, 2044.17, '2025-03-25 06:04:01'),
(5, 2045.52, '2025-03-25 06:05:02'),
(5, 2043.98, '2025-03-25 06:06:02'),
(5, 2044.97, '2025-03-25 06:07:01'),
(5, 2046.33, '2025-03-25 06:08:02'),
(5, 2045.73, '2025-03-25 06:09:01'),
(5, 2043.91, '2025-03-25 06:10:02'),
(5, 2043.41, '2025-03-25 06:11:01'),
(5, 2042.9, '2025-03-25 06:12:02'),
(5, 2042.5, '2025-03-25 06:13:02'),
(5, 2042.42, '2025-03-25 06:14:01'),
(5, 2041.7, '2025-03-25 06:15:02'),
(5, 2041.75, '2025-03-25 06:16:02'),
(5, 2042.89, '2025-03-25 06:17:02'),
(5, 2043.44, '2025-03-25 06:18:01'),
(5, 2044.97, '2025-03-25 06:19:02'),
(5, 2043.53, '2025-03-25 06:20:01'),
(5, 2044.45, '2025-03-25 06:21:02'),
(5, 2045.09, '2025-03-25 06:22:01'),
(5, 2045, '2025-03-25 06:23:02'),
(5, 2045.52, '2025-03-25 06:24:02'),
(5, 2045.61, '2025-03-25 06:25:01'),
(5, 2046.58, '2025-03-25 06:26:02'),
(5, 2046.3, '2025-03-25 06:27:01'),
(5, 2045.81, '2025-03-25 06:28:02'),
(5, 2046.53, '2025-03-25 06:29:01'),
(5, 2047.2, '2025-03-25 06:30:02'),
(5, 2047.48, '2025-03-25 06:31:02'),
(5, 2048.54, '2025-03-25 06:32:02'),
(5, 2049.7, '2025-03-25 06:33:01'),
(5, 2049.16, '2025-03-25 06:34:02'),
(5, 2050.28, '2025-03-25 06:35:01'),
(5, 2048.17, '2025-03-25 06:36:02'),
(5, 2049.05, '2025-03-25 06:37:01'),
(5, 2048.6, '2025-03-25 06:38:02'),
(5, 2047.38, '2025-03-25 06:39:02'),
(5, 2046.1, '2025-03-25 06:40:01'),
(5, 2043.99, '2025-03-25 06:41:02'),
(5, 2043.73, '2025-03-25 06:42:01'),
(5, 2046.25, '2025-03-25 06:43:02'),
(5, 2047.21, '2025-03-25 06:44:02'),
(5, 2047.74, '2025-03-25 06:45:01'),
(5, 2048, '2025-03-25 06:46:01'),
(5, 2048.41, '2025-03-25 06:47:02'),
(5, 2048.04, '2025-03-25 06:48:02'),
(5, 2049.07, '2025-03-25 06:49:01'),
(5, 2050.25, '2025-03-25 06:50:02'),
(5, 2050.16, '2025-03-25 06:51:02'),
(5, 2049.86, '2025-03-25 06:52:01'),
(5, 2051.1, '2025-03-25 06:53:02'),
(5, 2050.74, '2025-03-25 06:54:01'),
(5, 2049.78, '2025-03-25 06:55:02'),
(5, 2047.91, '2025-03-25 06:56:01'),
(5, 2049.69, '2025-03-25 06:57:02'),
(5, 2049.16, '2025-03-25 06:58:02'),
(5, 2048.49, '2025-03-25 06:59:02'),
(5, 2048.48, '2025-03-25 07:00:01'),
(5, 2047.31, '2025-03-25 07:01:01'),
(5, 2049.22, '2025-03-25 07:02:02'),
(5, 2049.79, '2025-03-25 07:03:01'),
(5, 2048.66, '2025-03-25 07:04:02'),
(5, 2050, '2025-03-25 07:05:02'),
(5, 2051.19, '2025-03-25 07:06:01'),
(5, 2052.73, '2025-03-25 07:07:02'),
(5, 2051.04, '2025-03-25 07:08:01'),
(5, 2052.32, '2025-03-25 07:09:02'),
(5, 2052.53, '2025-03-25 07:10:01'),
(5, 2052.2, '2025-03-25 07:11:02'),
(5, 2051.52, '2025-03-25 07:12:02'),
(5, 2053.24, '2025-03-25 07:13:01'),
(5, 2053.31, '2025-03-25 07:14:02'),
(5, 2052.71, '2025-03-25 07:15:01'),
(5, 2051.7, '2025-03-25 07:16:02'),
(5, 2053.1, '2025-03-25 07:17:02'),
(5, 2054.75, '2025-03-25 07:18:01'),
(5, 2054.77, '2025-03-25 07:19:02'),
(5, 2055.12, '2025-03-25 07:20:01'),
(5, 2054.7, '2025-03-25 07:21:02'),
(5, 2055.09, '2025-03-25 07:22:02'),
(5, 2053.21, '2025-03-25 07:23:01'),
(5, 2054.5, '2025-03-25 07:24:02'),
(5, 2053.54, '2025-03-25 07:25:02'),
(5, 2053.71, '2025-03-25 07:26:01'),
(5, 2053.7, '2025-03-25 07:27:02'),
(5, 2054.71, '2025-03-25 07:28:01'),
(5, 2057.01, '2025-03-25 07:29:02'),
(5, 2056.48, '2025-03-25 07:30:02'),
(5, 2055.91, '2025-03-25 07:31:02'),
(5, 2057.02, '2025-03-25 07:32:02'),
(5, 2059.59, '2025-03-25 07:33:01'),
(5, 2058.24, '2025-03-25 07:34:02'),
(5, 2059.31, '2025-03-25 07:35:01'),
(5, 2058.59, '2025-03-25 07:36:02'),
(5, 2057.66, '2025-03-25 07:37:02'),
(5, 2058.78, '2025-03-25 07:38:02'),
(5, 2058.79, '2025-03-25 07:39:02'),
(5, 2058.09, '2025-03-25 07:40:01'),
(5, 2058.59, '2025-03-25 07:41:02'),
(5, 2056.74, '2025-03-25 07:42:02'),
(5, 2056.73, '2025-03-25 07:43:01'),
(5, 2055.35, '2025-03-25 07:44:02'),
(5, 2053.7, '2025-03-25 07:45:02'),
(5, 2052.08, '2025-03-25 07:46:01'),
(5, 2053.43, '2025-03-25 07:47:02'),
(5, 2054.87, '2025-03-25 07:48:02'),
(5, 2053.21, '2025-03-25 07:49:01'),
(5, 2052.14, '2025-03-25 07:50:02'),
(5, 2052.2, '2025-03-25 07:51:01'),
(5, 2053.76, '2025-03-25 07:52:02'),
(5, 2053.4, '2025-03-25 07:53:02'),
(5, 2054.55, '2025-03-25 07:54:01'),
(5, 2055.45, '2025-03-25 07:55:02'),
(5, 2055.92, '2025-03-25 07:56:01'),
(5, 2055.08, '2025-03-25 07:57:02'),
(5, 2055.55, '2025-03-25 07:58:02'),
(5, 2055.97, '2025-03-25 07:59:01'),
(5, 2055.86, '2025-03-25 08:00:02'),
(5, 2056.36, '2025-03-25 08:01:02'),
(5, 2058.21, '2025-03-25 08:02:01'),
(5, 2059.95, '2025-03-25 08:03:02'),
(5, 2063.64, '2025-03-25 08:04:02'),
(5, 2065.25, '2025-03-25 08:05:01'),
(5, 2062.13, '2025-03-25 08:06:02'),
(5, 2062.3, '2025-03-25 08:07:01'),
(5, 2062.61, '2025-03-25 08:08:02'),
(5, 2061.21, '2025-03-25 08:09:01'),
(5, 2061.36, '2025-03-25 08:10:02'),
(5, 2060.36, '2025-03-25 08:11:02'),
(5, 2059.9, '2025-03-25 08:12:01'),
(5, 2059.01, '2025-03-25 08:13:02'),
(5, 2060.85, '2025-03-25 08:14:01'),
(5, 2062.42, '2025-03-25 08:15:02'),
(5, 2061.31, '2025-03-25 08:16:01'),
(5, 2061.99, '2025-03-25 08:17:01'),
(5, 2063.18, '2025-03-25 08:18:02'),
(5, 2063.74, '2025-03-25 08:19:01'),
(5, 2062.65, '2025-03-25 08:20:02'),
(5, 2062, '2025-03-25 08:21:01'),
(5, 2061.39, '2025-03-25 08:22:02'),
(5, 2059.01, '2025-03-25 08:23:02'),
(5, 2059.57, '2025-03-25 08:24:01'),
(5, 2058.59, '2025-03-25 08:25:02'),
(5, 2057.26, '2025-03-25 08:26:01'),
(5, 2059.13, '2025-03-25 08:27:02'),
(5, 2059.01, '2025-03-25 08:28:02'),
(5, 2057.94, '2025-03-25 08:29:01'),
(5, 2059.56, '2025-03-25 08:30:02'),
(5, 2058.06, '2025-03-25 08:31:02'),
(5, 2056.47, '2025-03-25 08:32:01'),
(5, 2056.73, '2025-03-25 08:33:02'),
(5, 2055.22, '2025-03-25 08:34:01'),
(5, 2054.05, '2025-03-25 08:35:02'),
(5, 2053.32, '2025-03-25 08:36:01'),
(5, 2054.42, '2025-03-25 08:37:02'),
(5, 2052.69, '2025-03-25 08:38:02'),
(5, 2052.31, '2025-03-25 08:39:01'),
(5, 2051.41, '2025-03-25 08:40:02'),
(5, 2052.18, '2025-03-25 08:41:01'),
(5, 2053.16, '2025-03-25 08:42:02'),
(5, 2050.86, '2025-03-25 08:43:01'),
(5, 2051.08, '2025-03-25 08:44:02'),
(5, 2051.07, '2025-03-25 08:45:02'),
(5, 2050.99, '2025-03-25 08:46:01'),
(5, 2051.98, '2025-03-25 08:47:02'),
(5, 2052.52, '2025-03-25 08:48:01'),
(5, 2053.94, '2025-03-25 08:49:02'),
(5, 2053.81, '2025-03-25 08:50:02'),
(5, 2054.59, '2025-03-25 08:51:01'),
(5, 2053.88, '2025-03-25 08:52:02'),
(5, 2053.91, '2025-03-25 08:53:01'),
(5, 2054.09, '2025-03-25 08:54:02'),
(5, 2055.09, '2025-03-25 08:55:01'),
(5, 2055.19, '2025-03-25 08:56:02'),
(5, 2055.41, '2025-03-25 08:57:02'),
(5, 2054.86, '2025-03-25 08:58:02'),
(5, 2054.31, '2025-03-25 08:59:01'),
(5, 2055.56, '2025-03-25 09:00:02'),
(5, 2056.2, '2025-03-25 09:01:01'),
(5, 2056.57, '2025-03-25 09:02:02'),
(5, 2058.11, '2025-03-25 09:03:01'),
(5, 2059.6, '2025-03-25 09:04:02'),
(5, 2058.99, '2025-03-25 09:05:02'),
(5, 2057.74, '2025-03-25 09:06:01'),
(5, 2058.71, '2025-03-25 09:07:02'),
(5, 2059.12, '2025-03-25 09:08:01'),
(5, 2058.55, '2025-03-25 09:09:02'),
(5, 2059.86, '2025-03-25 09:10:02'),
(5, 2059.47, '2025-03-25 09:11:01'),
(5, 2057.57, '2025-03-25 09:12:02'),
(5, 2057.9, '2025-03-25 09:13:01'),
(5, 2059.12, '2025-03-25 09:14:02'),
(5, 2059.18, '2025-03-25 09:15:02'),
(5, 2058.59, '2025-03-25 09:16:02'),
(5, 2056.89, '2025-03-25 09:17:01'),
(5, 2055.71, '2025-03-25 09:18:02'),
(5, 2054.22, '2025-03-25 09:19:01'),
(5, 2053.9, '2025-03-25 09:20:02'),
(5, 2054.64, '2025-03-25 09:21:02'),
(5, 2056.35, '2025-03-25 09:22:01'),
(5, 2057.24, '2025-03-25 09:23:02'),
(5, 2058.89, '2025-03-25 09:24:01'),
(5, 2059.15, '2025-03-25 09:25:02'),
(5, 2058.19, '2025-03-25 09:26:01'),
(5, 2059.78, '2025-03-25 09:27:02'),
(5, 2061.08, '2025-03-25 09:28:02'),
(5, 2058.74, '2025-03-25 09:29:01'),
(5, 2057.55, '2025-03-25 09:30:02'),
(5, 2058.34, '2025-03-25 09:31:02'),
(5, 2061.17, '2025-03-25 09:32:02'),
(5, 2060.97, '2025-03-25 09:33:01'),
(5, 2062.42, '2025-03-25 09:34:02'),
(5, 2061.49, '2025-03-25 09:35:01'),
(5, 2062.99, '2025-03-25 09:36:02'),
(5, 2062.1, '2025-03-25 09:37:02'),
(5, 2062.5, '2025-03-25 09:38:01'),
(5, 2062.63, '2025-03-25 09:39:02'),
(5, 2062.8, '2025-03-25 09:40:01'),
(5, 2061.56, '2025-03-25 09:41:02'),
(5, 2062.03, '2025-03-25 09:42:01'),
(5, 2063.31, '2025-03-25 09:43:02'),
(5, 2062, '2025-03-25 09:44:02'),
(5, 2061.6, '2025-03-25 09:45:01'),
(5, 2061.44, '2025-03-25 09:46:02'),
(5, 2059.98, '2025-03-25 09:47:01'),
(5, 2061.53, '2025-03-25 09:48:02'),
(5, 2061.92, '2025-03-25 09:49:02'),
(5, 2060.8, '2025-03-25 09:50:01'),
(5, 2061.03, '2025-03-25 09:51:02'),
(5, 2061.82, '2025-03-25 09:52:01'),
(5, 2060.51, '2025-03-25 09:53:02'),
(5, 2060.23, '2025-03-25 09:54:02'),
(5, 2060.39, '2025-03-25 09:55:01'),
(5, 2060.6, '2025-03-25 09:56:02'),
(5, 2062.37, '2025-03-25 09:57:01'),
(5, 2061.55, '2025-03-25 09:58:02'),
(5, 2060.47, '2025-03-25 09:59:01'),
(5, 2060.83, '2025-03-25 10:00:02'),
(5, 2059.07, '2025-03-25 10:01:02'),
(5, 2059.17, '2025-03-25 10:02:02'),
(5, 2060.81, '2025-03-25 10:03:01'),
(5, 2059.33, '2025-03-25 10:04:02'),
(5, 2060.83, '2025-03-25 10:05:02'),
(5, 2059.59, '2025-03-25 10:06:01'),
(5, 2060.61, '2025-03-25 10:07:02'),
(5, 2059.03, '2025-03-25 10:08:01'),
(5, 2057.59, '2025-03-25 10:09:02'),
(5, 2057.66, '2025-03-25 10:10:02'),
(5, 2058.65, '2025-03-25 10:11:01'),
(5, 2059.05, '2025-03-25 10:12:02'),
(5, 2059.33, '2025-03-25 10:13:01'),
(5, 2059, '2025-03-25 10:14:02'),
(5, 2057.98, '2025-03-25 10:15:02'),
(5, 2059.6, '2025-03-25 10:16:02'),
(5, 2060.33, '2025-03-25 10:17:01'),
(5, 2061.18, '2025-03-25 10:18:02'),
(5, 2062.52, '2025-03-25 10:19:01'),
(5, 2062.29, '2025-03-25 10:20:02'),
(5, 2063.1, '2025-03-25 10:21:02'),
(5, 2064.24, '2025-03-25 10:22:01'),
(5, 2062.35, '2025-03-25 10:23:02'),
(5, 2062.63, '2025-03-25 10:24:01'),
(5, 2063.08, '2025-03-25 10:25:02'),
(5, 2062.79, '2025-03-25 10:26:02'),
(5, 2063.46, '2025-03-25 10:27:01'),
(5, 2064.8, '2025-03-25 10:28:02'),
(5, 2064.04, '2025-03-25 10:29:02'),
(5, 2064.97, '2025-03-25 10:30:01'),
(5, 2064.87, '2025-03-25 10:31:02'),
(5, 2064.64, '2025-03-25 10:32:02'),
(5, 2064.88, '2025-03-25 10:33:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2064.39, '2025-03-25 10:34:02'),
(5, 2063.72, '2025-03-25 10:35:01'),
(5, 2067.42, '2025-03-25 10:36:02'),
(5, 2069.62, '2025-03-25 10:37:01'),
(5, 2067.47, '2025-03-25 10:38:02'),
(5, 2067.05, '2025-03-25 10:39:02'),
(5, 2067.57, '2025-03-25 10:40:01'),
(5, 2065.13, '2025-03-25 10:41:02'),
(5, 2065.79, '2025-03-25 10:42:01'),
(5, 2066.5, '2025-03-25 10:43:02'),
(5, 2067.67, '2025-03-25 10:44:01'),
(5, 2067, '2025-03-25 10:45:01'),
(5, 2067.77, '2025-03-25 10:46:02'),
(5, 2069.92, '2025-03-25 10:47:01'),
(5, 2070.03, '2025-03-25 10:48:02'),
(5, 2072.5, '2025-03-25 10:49:02'),
(5, 2072.03, '2025-03-25 10:50:01'),
(5, 2071.12, '2025-03-25 10:51:02'),
(5, 2072.72, '2025-03-25 10:52:01'),
(5, 2072.82, '2025-03-25 10:53:02'),
(5, 2071.79, '2025-03-25 10:54:01'),
(5, 2072.72, '2025-03-25 10:55:01'),
(5, 2072, '2025-03-25 10:56:02'),
(5, 2071.49, '2025-03-25 10:57:02'),
(5, 2071.48, '2025-03-25 10:58:01'),
(5, 2072.17, '2025-03-25 10:59:02'),
(5, 2070.1, '2025-03-25 11:00:02'),
(5, 2070.28, '2025-03-25 11:01:02'),
(5, 2069, '2025-03-25 11:02:02'),
(5, 2068.89, '2025-03-25 11:03:01'),
(5, 2069.79, '2025-03-25 11:04:02'),
(5, 2069.39, '2025-03-25 11:05:01'),
(5, 2069.69, '2025-03-25 11:06:02'),
(5, 2067.8, '2025-03-25 11:07:01'),
(5, 2066.76, '2025-03-25 11:08:02'),
(5, 2066.75, '2025-03-25 11:09:02'),
(5, 2067.55, '2025-03-25 11:10:01'),
(5, 2066.03, '2025-03-25 11:11:02'),
(5, 2065.31, '2025-03-25 11:12:01'),
(5, 2064.39, '2025-03-25 11:13:02'),
(5, 2065.69, '2025-03-25 11:14:02'),
(5, 2066.28, '2025-03-25 11:15:02'),
(5, 2066.73, '2025-03-25 11:16:02'),
(5, 2066.74, '2025-03-25 11:17:01'),
(5, 2064.59, '2025-03-25 11:18:02'),
(5, 2063.01, '2025-03-25 11:19:02'),
(5, 2063.98, '2025-03-25 11:20:01'),
(5, 2064.92, '2025-03-25 11:21:02'),
(5, 2064.65, '2025-03-25 11:22:01'),
(5, 2064.16, '2025-03-25 11:23:02'),
(5, 2063.31, '2025-03-25 11:24:02'),
(5, 2065.65, '2025-03-25 11:25:01'),
(5, 2064.65, '2025-03-25 11:26:02'),
(5, 2066.67, '2025-03-25 11:27:01'),
(5, 2068.68, '2025-03-25 11:28:02'),
(5, 2070.07, '2025-03-25 11:29:01'),
(5, 2069.02, '2025-03-25 11:30:02'),
(5, 2069.69, '2025-03-25 11:31:01'),
(5, 2069.98, '2025-03-25 11:32:02'),
(5, 2069.21, '2025-03-25 11:33:01'),
(5, 2068.99, '2025-03-25 11:34:02'),
(5, 2069.37, '2025-03-25 11:35:01'),
(5, 2069.59, '2025-03-25 11:36:02'),
(5, 2069.18, '2025-03-25 11:37:02'),
(5, 2070.14, '2025-03-25 11:38:01'),
(5, 2070.17, '2025-03-25 11:39:02'),
(5, 2070.35, '2025-03-25 11:40:01'),
(5, 2071.71, '2025-03-25 11:41:02'),
(5, 2073.44, '2025-03-25 11:42:01'),
(5, 2074.25, '2025-03-25 11:43:02'),
(5, 2074.44, '2025-03-25 11:44:02'),
(5, 2075.08, '2025-03-25 11:45:01'),
(5, 2073.81, '2025-03-25 11:46:01'),
(5, 2073.25, '2025-03-25 11:47:02'),
(5, 2072.83, '2025-03-25 11:48:01'),
(5, 2072.63, '2025-03-25 11:49:02'),
(5, 2072.64, '2025-03-25 11:50:02'),
(5, 2071.91, '2025-03-25 11:51:01'),
(5, 2072.31, '2025-03-25 11:52:02'),
(5, 2072.31, '2025-03-25 11:53:01'),
(5, 2071.55, '2025-03-25 11:54:02'),
(5, 2071.4, '2025-03-25 11:55:01'),
(5, 2071.07, '2025-03-25 11:56:02'),
(5, 2070.74, '2025-03-25 11:57:02'),
(5, 2069.89, '2025-03-25 11:58:01'),
(5, 2070.26, '2025-03-25 11:59:02'),
(5, 2070.88, '2025-03-25 12:00:02'),
(5, 2071.86, '2025-03-25 12:01:02'),
(5, 2071.92, '2025-03-25 12:02:01'),
(5, 2073.48, '2025-03-25 12:03:02'),
(5, 2070.25, '2025-03-25 12:04:01'),
(5, 2068.66, '2025-03-25 12:05:02'),
(5, 2069.39, '2025-03-25 12:06:02'),
(5, 2066.92, '2025-03-25 12:07:01'),
(5, 2066.83, '2025-03-25 12:08:02'),
(5, 2066.16, '2025-03-25 12:09:01'),
(5, 2065.89, '2025-03-25 12:10:02'),
(5, 2067.68, '2025-03-25 12:11:02'),
(5, 2067.34, '2025-03-25 12:12:01'),
(5, 2068.31, '2025-03-25 12:13:02'),
(5, 2068.31, '2025-03-25 12:14:01'),
(5, 2067.59, '2025-03-25 12:15:02'),
(5, 2067.67, '2025-03-25 12:16:02'),
(5, 2068.5, '2025-03-25 12:17:01'),
(5, 2069.79, '2025-03-25 12:18:02'),
(5, 2070.44, '2025-03-25 12:19:01'),
(5, 2070.7, '2025-03-25 12:20:02'),
(5, 2070.21, '2025-03-25 12:21:02'),
(5, 2070.98, '2025-03-25 12:22:01'),
(5, 2071.08, '2025-03-25 12:23:02'),
(5, 2070.89, '2025-03-25 12:24:01'),
(5, 2071.33, '2025-03-25 12:25:02'),
(5, 2070.23, '2025-03-25 12:26:01'),
(5, 2071.02, '2025-03-25 12:27:02'),
(5, 2070.38, '2025-03-25 12:28:02'),
(5, 2070, '2025-03-25 12:29:01'),
(5, 2070.35, '2025-03-25 12:30:02'),
(5, 2071.41, '2025-03-25 12:31:01'),
(5, 2071.43, '2025-03-25 12:32:02'),
(5, 2071.34, '2025-03-25 12:33:01'),
(5, 2072.29, '2025-03-25 12:34:02'),
(5, 2071.42, '2025-03-25 12:35:02'),
(5, 2071.8, '2025-03-25 12:36:01'),
(5, 2071.8, '2025-03-25 12:37:02'),
(5, 2070.11, '2025-03-25 12:38:01'),
(5, 2069.05, '2025-03-25 12:39:02'),
(5, 2070.5, '2025-03-25 12:40:02'),
(5, 2071.02, '2025-03-25 12:41:01'),
(5, 2071.65, '2025-03-25 12:42:02'),
(5, 2071.48, '2025-03-25 12:43:01'),
(5, 2072.07, '2025-03-25 12:44:02'),
(5, 2071.94, '2025-03-25 12:45:01'),
(5, 2071.72, '2025-03-25 12:46:01'),
(5, 2071.12, '2025-03-25 12:47:02'),
(5, 2072.05, '2025-03-25 12:48:01'),
(5, 2071.65, '2025-03-25 12:49:02'),
(5, 2070.24, '2025-03-25 12:50:02'),
(5, 2070.28, '2025-03-25 12:51:01'),
(5, 2070.5, '2025-03-25 12:52:02'),
(5, 2069.81, '2025-03-25 12:53:01'),
(5, 2070.71, '2025-03-25 12:54:02'),
(5, 2070.91, '2025-03-25 12:55:02'),
(5, 2070.44, '2025-03-25 12:56:01'),
(5, 2070.01, '2025-03-25 12:57:02'),
(5, 2069.32, '2025-03-25 12:58:01'),
(5, 2068.72, '2025-03-25 12:59:02'),
(5, 2068.68, '2025-03-25 13:00:02'),
(5, 2069.74, '2025-03-25 13:01:01'),
(5, 2067.5, '2025-03-25 13:02:02'),
(5, 2066.61, '2025-03-25 13:03:01'),
(5, 2066.8, '2025-03-25 13:04:02'),
(5, 2065.67, '2025-03-25 13:05:01'),
(5, 2065.07, '2025-03-25 13:06:02'),
(5, 2061.15, '2025-03-25 13:07:02'),
(5, 2063.35, '2025-03-25 13:08:01'),
(5, 2064.32, '2025-03-25 13:09:02'),
(5, 2064.8, '2025-03-25 13:10:01'),
(5, 2064.12, '2025-03-25 13:11:02'),
(5, 2065.29, '2025-03-25 13:12:02'),
(5, 2065.16, '2025-03-25 13:13:01'),
(5, 2066.26, '2025-03-25 13:14:02'),
(5, 2067.32, '2025-03-25 13:15:02'),
(5, 2066.85, '2025-03-25 13:16:01'),
(5, 2064.44, '2025-03-25 13:17:02'),
(5, 2063.09, '2025-03-25 13:18:01'),
(5, 2063.84, '2025-03-25 13:19:02'),
(5, 2064.4, '2025-03-25 13:20:02'),
(5, 2063.53, '2025-03-25 13:21:01'),
(5, 2064.15, '2025-03-25 13:22:02'),
(5, 2062.89, '2025-03-25 13:23:01'),
(5, 2063.29, '2025-03-25 13:24:02'),
(5, 2063.99, '2025-03-25 13:25:02'),
(5, 2063.98, '2025-03-25 13:26:01'),
(5, 2064.85, '2025-03-25 13:27:02'),
(5, 2065.42, '2025-03-25 13:28:01'),
(5, 2064.34, '2025-03-25 13:29:02'),
(5, 2064.6, '2025-03-25 13:30:02'),
(5, 2065.51, '2025-03-25 13:31:02'),
(5, 2065.06, '2025-03-25 13:32:01'),
(5, 2063.99, '2025-03-25 13:33:02'),
(5, 2062, '2025-03-25 13:34:02'),
(5, 2061.2, '2025-03-25 13:35:01'),
(5, 2061.92, '2025-03-25 13:36:02'),
(5, 2062.4, '2025-03-25 13:37:01'),
(5, 2060.95, '2025-03-25 13:38:02'),
(5, 2060.6, '2025-03-25 13:39:02'),
(5, 2059.07, '2025-03-25 13:40:01'),
(5, 2058.35, '2025-03-25 13:41:02'),
(5, 2060.35, '2025-03-25 13:42:02'),
(5, 2060.34, '2025-03-25 13:43:01'),
(5, 2060.61, '2025-03-25 13:44:02'),
(5, 2061.78, '2025-03-25 13:45:01'),
(5, 2061.25, '2025-03-25 13:46:02'),
(5, 2061.24, '2025-03-25 13:47:02'),
(5, 2060.76, '2025-03-25 13:48:01'),
(5, 2059.8, '2025-03-25 13:49:02'),
(5, 2060.35, '2025-03-25 13:50:01'),
(5, 2061.23, '2025-03-25 13:51:02'),
(5, 2061.31, '2025-03-25 13:52:02'),
(5, 2060.61, '2025-03-25 13:53:01'),
(5, 2059.2, '2025-03-25 13:54:02'),
(5, 2059.1, '2025-03-25 13:55:02'),
(5, 2059.05, '2025-03-25 13:56:01'),
(5, 2058.59, '2025-03-25 13:57:02'),
(5, 2058.38, '2025-03-25 13:58:01'),
(5, 2059.26, '2025-03-25 13:59:02'),
(5, 2059.6, '2025-03-25 14:00:02'),
(5, 2060.35, '2025-03-25 14:01:02'),
(5, 2059.99, '2025-03-25 14:02:01'),
(5, 2061.97, '2025-03-25 14:03:02'),
(5, 2062.97, '2025-03-25 14:04:02'),
(5, 2063.15, '2025-03-25 14:05:01'),
(5, 2063.7, '2025-03-25 14:06:02'),
(5, 2063.52, '2025-03-25 14:07:02'),
(5, 2064, '2025-03-25 14:08:01'),
(5, 2062.62, '2025-03-25 14:09:02'),
(5, 2063.3, '2025-03-25 14:10:02'),
(5, 2063.93, '2025-03-25 14:11:01'),
(5, 2065.08, '2025-03-25 14:12:02'),
(5, 2066, '2025-03-25 14:13:01'),
(5, 2065.84, '2025-03-25 14:14:02'),
(5, 2066.1, '2025-03-25 14:15:02'),
(5, 2068.69, '2025-03-25 14:16:01'),
(5, 2069.64, '2025-03-25 14:17:02'),
(5, 2069.6, '2025-03-25 14:18:01'),
(5, 2071.14, '2025-03-25 14:19:02'),
(5, 2071.05, '2025-03-25 14:20:02'),
(5, 2072, '2025-03-25 14:21:01'),
(5, 2072.49, '2025-03-25 14:22:02'),
(5, 2071.44, '2025-03-25 14:23:01'),
(5, 2069.88, '2025-03-25 14:24:02'),
(5, 2068.8, '2025-03-25 14:25:02'),
(5, 2068.85, '2025-03-25 14:26:01'),
(5, 2068.47, '2025-03-25 14:27:02'),
(5, 2069.7, '2025-03-25 14:28:01'),
(5, 2069.01, '2025-03-25 14:29:02'),
(5, 2072.54, '2025-03-25 14:30:01'),
(5, 2075.45, '2025-03-25 14:31:02'),
(5, 2074.31, '2025-03-25 14:32:02'),
(5, 2077.35, '2025-03-25 14:33:01'),
(5, 2078.43, '2025-03-25 14:34:02'),
(5, 2074.8, '2025-03-25 14:35:01'),
(5, 2068.09, '2025-03-25 14:36:02'),
(5, 2067.19, '2025-03-25 14:37:02'),
(5, 2068.2, '2025-03-25 14:38:01'),
(5, 2067.68, '2025-03-25 14:39:02'),
(5, 2067.68, '2025-03-25 14:40:01'),
(5, 2066.37, '2025-03-25 14:41:02'),
(5, 2066.66, '2025-03-25 14:42:01'),
(5, 2065.1, '2025-03-25 14:43:02'),
(5, 2060.81, '2025-03-25 14:44:02'),
(5, 2061.01, '2025-03-25 14:45:01'),
(5, 2061.17, '2025-03-25 14:46:01'),
(5, 2064.34, '2025-03-25 14:47:02'),
(5, 2063.77, '2025-03-25 14:48:02'),
(5, 2059.45, '2025-03-25 14:49:01'),
(5, 2055.28, '2025-03-25 14:50:02'),
(5, 2055.28, '2025-03-25 14:51:01'),
(5, 2057.58, '2025-03-25 14:52:02'),
(5, 2059.61, '2025-03-25 14:53:02'),
(5, 2061.32, '2025-03-25 14:54:01'),
(5, 2062.01, '2025-03-25 14:55:02'),
(5, 2064.64, '2025-03-25 14:56:01'),
(5, 2063.63, '2025-03-25 14:57:02'),
(5, 2063.45, '2025-03-25 14:58:02'),
(5, 2061.24, '2025-03-25 14:59:01'),
(5, 2061.71, '2025-03-25 15:00:02'),
(5, 2060.96, '2025-03-25 15:01:02'),
(5, 2056.99, '2025-03-25 15:02:01'),
(5, 2056.25, '2025-03-25 15:03:02'),
(5, 2057.1, '2025-03-25 15:04:01'),
(5, 2060.04, '2025-03-25 15:05:02'),
(5, 2060.58, '2025-03-25 15:06:02'),
(5, 2062.47, '2025-03-25 15:07:01'),
(5, 2060.6, '2025-03-25 15:08:02'),
(5, 2056.57, '2025-03-25 15:09:02'),
(5, 2056.39, '2025-03-25 15:10:01'),
(5, 2059.13, '2025-03-25 15:11:02'),
(5, 2059.04, '2025-03-25 15:12:02'),
(5, 2060.74, '2025-03-25 15:13:01'),
(5, 2060.98, '2025-03-25 15:14:02'),
(5, 2064.07, '2025-03-25 15:15:01'),
(5, 2065.9, '2025-03-25 15:16:01'),
(5, 2065.21, '2025-03-25 15:17:02'),
(5, 2063.45, '2025-03-25 15:18:01'),
(5, 2061.21, '2025-03-25 15:19:02'),
(5, 2061.19, '2025-03-25 15:20:02'),
(5, 2061.61, '2025-03-25 15:21:01'),
(5, 2063.8, '2025-03-25 15:22:02'),
(5, 2064.17, '2025-03-25 15:23:01'),
(5, 2065.59, '2025-03-25 15:24:02'),
(5, 2065.31, '2025-03-25 15:25:02'),
(5, 2066.55, '2025-03-25 15:26:01'),
(5, 2064.64, '2025-03-25 15:27:02'),
(5, 2062.52, '2025-03-25 15:28:01'),
(5, 2064.92, '2025-03-25 15:29:02'),
(5, 2068.57, '2025-03-25 15:30:02'),
(5, 2072, '2025-03-25 15:31:02'),
(5, 2071.74, '2025-03-25 15:32:02'),
(5, 2073.62, '2025-03-25 15:33:01'),
(5, 2073.23, '2025-03-25 15:34:02'),
(5, 2073.85, '2025-03-25 15:35:01'),
(5, 2076.76, '2025-03-25 15:36:02'),
(5, 2075.64, '2025-03-25 15:37:02'),
(5, 2074, '2025-03-25 15:38:01'),
(5, 2077, '2025-03-25 15:39:02'),
(5, 2076.87, '2025-03-25 15:40:01'),
(5, 2076.26, '2025-03-25 15:41:02'),
(5, 2078.31, '2025-03-25 15:42:01'),
(5, 2077.78, '2025-03-25 15:43:01'),
(5, 2077.19, '2025-03-25 15:44:02'),
(5, 2078.19, '2025-03-25 15:45:01'),
(5, 2076.29, '2025-03-25 15:46:01'),
(5, 2075.76, '2025-03-25 15:47:02'),
(5, 2077.4, '2025-03-25 15:48:02'),
(5, 2079.3, '2025-03-25 15:49:01'),
(5, 2078.57, '2025-03-25 15:50:02'),
(5, 2077, '2025-03-25 15:51:01'),
(5, 2078.03, '2025-03-25 15:52:02'),
(5, 2077, '2025-03-25 15:53:02'),
(5, 2075.75, '2025-03-25 15:54:01'),
(5, 2076.7, '2025-03-25 15:55:02'),
(5, 2075.98, '2025-03-25 15:56:01'),
(5, 2075.68, '2025-03-25 15:57:02'),
(5, 2072.47, '2025-03-25 15:58:02'),
(5, 2074.52, '2025-03-25 15:59:01'),
(5, 2076.31, '2025-03-25 16:00:02'),
(5, 2077.26, '2025-03-25 16:01:02'),
(5, 2078.71, '2025-03-25 16:02:01'),
(5, 2078.75, '2025-03-25 16:03:02'),
(5, 2076.7, '2025-03-25 16:04:01'),
(5, 2074.94, '2025-03-25 16:05:02'),
(5, 2074.75, '2025-03-25 16:06:01'),
(5, 2075.32, '2025-03-25 16:07:02'),
(5, 2075.98, '2025-03-25 16:08:02'),
(5, 2076.76, '2025-03-25 16:09:01'),
(5, 2078.06, '2025-03-25 16:10:02'),
(5, 2078.19, '2025-03-25 16:11:02'),
(5, 2077.56, '2025-03-25 16:12:01'),
(5, 2073.24, '2025-03-25 16:13:02'),
(5, 2073.74, '2025-03-25 16:14:01'),
(5, 2075.23, '2025-03-25 16:15:02'),
(5, 2074.83, '2025-03-25 16:16:02'),
(5, 2072.73, '2025-03-25 16:17:02'),
(5, 2074.6, '2025-03-25 16:18:01'),
(5, 2073.86, '2025-03-25 16:19:02'),
(5, 2075, '2025-03-25 16:20:02'),
(5, 2074.19, '2025-03-25 16:21:01'),
(5, 2074.45, '2025-03-25 16:22:02'),
(5, 2074.92, '2025-03-25 16:23:01'),
(5, 2074.31, '2025-03-25 16:24:02'),
(5, 2075.3, '2025-03-25 16:25:02'),
(5, 2077.88, '2025-03-25 16:26:01'),
(5, 2077, '2025-03-25 16:27:02'),
(5, 2076.33, '2025-03-25 16:28:01'),
(5, 2075.75, '2025-03-25 16:29:02'),
(5, 2074.98, '2025-03-25 16:30:02'),
(5, 2075.27, '2025-03-25 16:31:02'),
(5, 2074.66, '2025-03-25 16:32:01'),
(5, 2071.71, '2025-03-25 16:33:02'),
(5, 2071.13, '2025-03-25 16:34:01'),
(5, 2071.07, '2025-03-25 16:35:02'),
(5, 2069.1, '2025-03-25 16:36:02'),
(5, 2069.73, '2025-03-25 16:37:01'),
(5, 2067.68, '2025-03-25 16:38:02'),
(5, 2069.69, '2025-03-25 16:39:01'),
(5, 2071.29, '2025-03-25 16:40:02'),
(5, 2071.08, '2025-03-25 16:41:02'),
(5, 2070.47, '2025-03-25 16:42:01'),
(5, 2072.36, '2025-03-25 16:43:02'),
(5, 2073.05, '2025-03-25 16:44:01'),
(5, 2073.57, '2025-03-25 16:45:02'),
(5, 2073.03, '2025-03-25 16:46:01'),
(5, 2071.98, '2025-03-25 16:47:02'),
(5, 2071.28, '2025-03-25 16:48:02'),
(5, 2068.81, '2025-03-25 16:49:01'),
(5, 2069.31, '2025-03-25 16:50:02'),
(5, 2068.92, '2025-03-25 16:51:01'),
(5, 2067.59, '2025-03-25 16:52:02'),
(5, 2066.78, '2025-03-25 16:53:02'),
(5, 2066.99, '2025-03-25 16:54:01'),
(5, 2066.67, '2025-03-25 16:55:02'),
(5, 2065.93, '2025-03-25 16:56:01'),
(5, 2066, '2025-03-25 16:57:02'),
(5, 2068, '2025-03-25 16:58:01'),
(5, 2068.4, '2025-03-25 16:59:02'),
(5, 2067.67, '2025-03-25 17:00:02'),
(5, 2069.82, '2025-03-25 17:01:01'),
(5, 2069.59, '2025-03-25 17:02:02'),
(5, 2066.01, '2025-03-25 17:03:02'),
(5, 2068.88, '2025-03-25 17:04:01'),
(5, 2069.47, '2025-03-25 17:05:02'),
(5, 2067.69, '2025-03-25 17:06:01'),
(5, 2068.98, '2025-03-25 17:07:02'),
(5, 2069.5, '2025-03-25 17:08:02'),
(5, 2070.71, '2025-03-25 17:09:02'),
(5, 2072.72, '2025-03-25 17:10:01'),
(5, 2074.29, '2025-03-25 17:11:02'),
(5, 2075.01, '2025-03-25 17:12:01'),
(5, 2073.36, '2025-03-25 17:13:02'),
(5, 2072.95, '2025-03-25 17:14:02'),
(5, 2073.28, '2025-03-25 17:15:01'),
(5, 2070.21, '2025-03-25 17:16:02'),
(5, 2072.7, '2025-03-25 17:17:01'),
(5, 2069.49, '2025-03-25 17:18:02'),
(5, 2068.88, '2025-03-25 17:19:01'),
(5, 2069.69, '2025-03-25 17:20:02'),
(5, 2069.7, '2025-03-25 17:21:01'),
(5, 2069.32, '2025-03-25 17:22:02'),
(5, 2070.7, '2025-03-25 17:23:02'),
(5, 2072.62, '2025-03-25 17:24:01'),
(5, 2072.06, '2025-03-25 17:25:02'),
(5, 2071.31, '2025-03-25 17:26:02'),
(5, 2069.4, '2025-03-25 17:27:01'),
(5, 2069.13, '2025-03-25 17:28:02'),
(5, 2070.86, '2025-03-25 17:29:02'),
(5, 2068.45, '2025-03-25 17:30:01'),
(5, 2067.42, '2025-03-25 17:31:02'),
(5, 2065.65, '2025-03-25 17:32:01'),
(5, 2063.64, '2025-03-25 17:33:02'),
(5, 2061.93, '2025-03-25 17:34:01'),
(5, 2061.75, '2025-03-25 17:35:02'),
(5, 2062.86, '2025-03-25 17:36:02'),
(5, 2062.3, '2025-03-25 17:37:01'),
(5, 2062, '2025-03-25 17:38:02'),
(5, 2062.21, '2025-03-25 17:39:01'),
(5, 2060.5, '2025-03-25 17:40:02'),
(5, 2060.13, '2025-03-25 17:41:02'),
(5, 2060.51, '2025-03-25 17:42:01'),
(5, 2062.32, '2025-03-25 17:43:02'),
(5, 2062.56, '2025-03-25 17:44:02'),
(5, 2064.33, '2025-03-25 17:45:02'),
(5, 2061.61, '2025-03-25 17:46:02'),
(5, 2063.58, '2025-03-25 17:47:02'),
(5, 2064.82, '2025-03-25 17:48:01'),
(5, 2066.67, '2025-03-25 17:49:02'),
(5, 2066.01, '2025-03-25 17:50:01'),
(5, 2067.39, '2025-03-25 17:51:02'),
(5, 2067.24, '2025-03-25 17:52:02'),
(5, 2067.68, '2025-03-25 17:53:02'),
(5, 2067.26, '2025-03-25 17:54:01'),
(5, 2069.17, '2025-03-25 17:55:02'),
(5, 2069.35, '2025-03-25 17:56:01'),
(5, 2068.01, '2025-03-25 17:57:02'),
(5, 2068.19, '2025-03-25 17:58:02'),
(5, 2068.65, '2025-03-25 17:59:01'),
(5, 2068.57, '2025-03-25 18:00:02'),
(5, 2070.54, '2025-03-25 18:01:02'),
(5, 2072.57, '2025-03-25 18:02:01'),
(5, 2073.94, '2025-03-25 18:03:02'),
(5, 2073.75, '2025-03-25 18:04:02'),
(5, 2074.2, '2025-03-25 18:05:01'),
(5, 2074, '2025-03-25 18:06:02'),
(5, 2074.74, '2025-03-25 18:07:01'),
(5, 2075.76, '2025-03-25 18:08:02'),
(5, 2076.73, '2025-03-25 18:09:02'),
(5, 2077.33, '2025-03-25 18:10:01'),
(5, 2079.4, '2025-03-25 18:11:02'),
(5, 2076.89, '2025-03-25 18:12:01'),
(5, 2075.49, '2025-03-25 18:13:02'),
(5, 2076.01, '2025-03-25 18:14:02'),
(5, 2076.34, '2025-03-25 18:15:01'),
(5, 2076.32, '2025-03-25 18:16:02'),
(5, 2076.21, '2025-03-25 18:17:02'),
(5, 2074.83, '2025-03-25 18:18:01'),
(5, 2073.94, '2025-03-25 18:19:02'),
(5, 2073.73, '2025-03-25 18:20:01'),
(5, 2074.48, '2025-03-25 18:21:02'),
(5, 2074.75, '2025-03-25 18:22:01'),
(5, 2074.84, '2025-03-25 18:23:02'),
(5, 2075.75, '2025-03-25 18:24:02'),
(5, 2075.16, '2025-03-25 18:25:01'),
(5, 2073.88, '2025-03-25 18:26:02'),
(5, 2072.89, '2025-03-25 18:27:02'),
(5, 2073, '2025-03-25 18:28:01'),
(5, 2072.89, '2025-03-25 18:29:02'),
(5, 2072.3, '2025-03-25 18:30:01'),
(5, 2074.62, '2025-03-25 18:31:02'),
(5, 2073.48, '2025-03-25 18:32:01'),
(5, 2074.99, '2025-03-25 18:33:02'),
(5, 2075.27, '2025-03-25 18:34:01'),
(5, 2075.96, '2025-03-25 18:35:02'),
(5, 2076.5, '2025-03-25 18:36:02'),
(5, 2074.74, '2025-03-25 18:37:01'),
(5, 2075.75, '2025-03-25 18:38:02'),
(5, 2076.81, '2025-03-25 18:39:02'),
(5, 2076.21, '2025-03-25 18:40:01'),
(5, 2077.89, '2025-03-25 18:41:02'),
(5, 2077.68, '2025-03-25 18:42:01'),
(5, 2078, '2025-03-25 18:43:02'),
(5, 2076.55, '2025-03-25 18:44:02'),
(5, 2078.4, '2025-03-25 18:45:01'),
(5, 2079.4, '2025-03-25 18:46:02'),
(5, 2076.27, '2025-03-25 18:47:02'),
(5, 2078.3, '2025-03-25 18:48:01'),
(5, 2083.4, '2025-03-25 18:49:02'),
(5, 2074.22, '2025-03-25 18:50:02'),
(5, 2074.3, '2025-03-25 18:51:01'),
(5, 2075.87, '2025-03-25 18:52:02'),
(5, 2075.76, '2025-03-25 18:53:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2077.11, '2025-03-25 18:54:02'),
(5, 2078.4, '2025-03-25 18:55:02'),
(5, 2077.78, '2025-03-25 18:56:01'),
(5, 2078.16, '2025-03-25 18:57:02'),
(5, 2078.59, '2025-03-25 18:58:01'),
(5, 2076.53, '2025-03-25 18:59:02'),
(5, 2076.35, '2025-03-25 19:00:02'),
(5, 2076.05, '2025-03-25 19:01:01'),
(5, 2076.19, '2025-03-25 19:02:02'),
(5, 2072.61, '2025-03-25 19:03:02'),
(5, 2073.27, '2025-03-25 19:04:02'),
(5, 2076.15, '2025-03-25 19:05:01'),
(5, 2074.33, '2025-03-25 19:06:02'),
(5, 2073.13, '2025-03-25 19:07:02'),
(5, 2074.34, '2025-03-25 19:08:01'),
(5, 2074.47, '2025-03-25 19:09:02'),
(5, 2075.39, '2025-03-25 19:10:01'),
(5, 2075.4, '2025-03-25 19:11:02'),
(5, 2074.41, '2025-03-25 19:12:02'),
(5, 2073.05, '2025-03-25 19:13:01'),
(5, 2072.87, '2025-03-25 19:14:02'),
(5, 2072.05, '2025-03-25 19:15:02'),
(5, 2069.98, '2025-03-25 19:16:02'),
(5, 2071.72, '2025-03-25 19:17:02'),
(5, 2070.75, '2025-03-25 19:18:01'),
(5, 2072.5, '2025-03-25 19:19:02'),
(5, 2071.96, '2025-03-25 19:20:01'),
(5, 2072.31, '2025-03-25 19:21:02'),
(5, 2070.9, '2025-03-25 19:22:02'),
(5, 2069.29, '2025-03-25 19:23:01'),
(5, 2069.42, '2025-03-25 19:24:02'),
(5, 2067.35, '2025-03-25 19:25:02'),
(5, 2065.32, '2025-03-25 19:26:01'),
(5, 2064.87, '2025-03-25 19:27:02'),
(5, 2065.24, '2025-03-25 19:28:01'),
(5, 2067.3, '2025-03-25 19:29:02'),
(5, 2067.34, '2025-03-25 19:30:02'),
(5, 2065.98, '2025-03-25 19:31:01'),
(5, 2064.65, '2025-03-25 19:32:02'),
(5, 2064.31, '2025-03-25 19:33:01'),
(5, 2067, '2025-03-25 19:34:01'),
(5, 2066.2, '2025-03-25 19:35:02'),
(5, 2064.73, '2025-03-25 19:36:01'),
(5, 2067.29, '2025-03-25 19:37:02'),
(5, 2065.92, '2025-03-25 19:38:02'),
(5, 2064.09, '2025-03-25 19:39:01'),
(5, 2062.24, '2025-03-25 19:40:02'),
(5, 2063.17, '2025-03-25 19:41:01'),
(5, 2061.3, '2025-03-25 19:42:02'),
(5, 2060.51, '2025-03-25 19:43:02'),
(5, 2059.84, '2025-03-25 19:44:01'),
(5, 2057.58, '2025-03-25 19:45:02'),
(5, 2059, '2025-03-25 19:46:01'),
(5, 2057.25, '2025-03-25 19:47:02'),
(5, 2059.27, '2025-03-25 19:48:02'),
(5, 2059.78, '2025-03-25 19:49:01'),
(5, 2060.22, '2025-03-25 19:50:02'),
(5, 2061.1, '2025-03-25 19:51:01'),
(5, 2061.5, '2025-03-25 19:52:02'),
(5, 2059.75, '2025-03-25 19:53:02'),
(5, 2060.97, '2025-03-25 19:54:01'),
(5, 2061.89, '2025-03-25 19:55:02'),
(5, 2063.13, '2025-03-25 19:56:01'),
(5, 2063.87, '2025-03-25 19:57:02'),
(5, 2063.6, '2025-03-25 19:58:02'),
(5, 2063.34, '2025-03-25 19:59:01'),
(5, 2062.52, '2025-03-25 20:00:02'),
(5, 2064.18, '2025-03-25 20:01:02'),
(5, 2065.57, '2025-03-25 20:02:01'),
(5, 2065.89, '2025-03-25 20:03:02'),
(5, 2065.14, '2025-03-25 20:04:01'),
(5, 2065.05, '2025-03-25 20:05:02'),
(5, 2065.35, '2025-03-25 20:06:02'),
(5, 2066.67, '2025-03-25 20:07:01'),
(5, 2067.48, '2025-03-25 20:08:02'),
(5, 2066.66, '2025-03-25 20:09:02'),
(5, 2068.48, '2025-03-25 20:10:01'),
(5, 2067.5, '2025-03-25 20:11:02'),
(5, 2066.13, '2025-03-25 20:12:01'),
(5, 2065.65, '2025-03-25 20:13:02'),
(5, 2066.66, '2025-03-25 20:14:02'),
(5, 2066.57, '2025-03-25 20:15:01'),
(5, 2066.74, '2025-03-25 20:16:01'),
(5, 2065.01, '2025-03-25 20:17:02'),
(5, 2064.96, '2025-03-25 20:18:01'),
(5, 2065.5, '2025-03-25 20:19:02'),
(5, 2066.66, '2025-03-25 20:20:01'),
(5, 2065.82, '2025-03-25 20:21:02'),
(5, 2064.27, '2025-03-25 20:22:02'),
(5, 2065.05, '2025-03-25 20:23:01'),
(5, 2065.34, '2025-03-25 20:24:02'),
(5, 2069.7, '2025-03-25 20:25:01'),
(5, 2069.39, '2025-03-25 20:26:02'),
(5, 2071.15, '2025-03-25 20:27:01'),
(5, 2071.09, '2025-03-25 20:28:02'),
(5, 2069.28, '2025-03-25 20:29:02'),
(5, 2067.91, '2025-03-25 20:30:01'),
(5, 2068.89, '2025-03-25 20:31:02'),
(5, 2069.38, '2025-03-25 20:32:01'),
(5, 2070.47, '2025-03-25 20:33:02'),
(5, 2070.24, '2025-03-25 20:34:02'),
(5, 2071.95, '2025-03-25 20:35:01'),
(5, 2071.1, '2025-03-25 20:36:02'),
(5, 2072.71, '2025-03-25 20:37:01'),
(5, 2075, '2025-03-25 20:38:02'),
(5, 2074.52, '2025-03-25 20:39:02'),
(5, 2072.69, '2025-03-25 20:40:01'),
(5, 2072.43, '2025-03-25 20:41:02'),
(5, 2073.24, '2025-03-25 20:42:02'),
(5, 2073.81, '2025-03-25 20:43:01'),
(5, 2074.4, '2025-03-25 20:44:02'),
(5, 2074.35, '2025-03-25 20:45:02'),
(5, 2074, '2025-03-25 20:46:02'),
(5, 2074.7, '2025-03-25 20:47:01'),
(5, 2077.56, '2025-03-25 20:48:02'),
(5, 2078.72, '2025-03-25 20:49:02'),
(5, 2077.21, '2025-03-25 20:50:01'),
(5, 2077.78, '2025-03-25 20:51:02'),
(5, 2077.49, '2025-03-25 20:52:01'),
(5, 2077.33, '2025-03-25 20:53:02'),
(5, 2076.58, '2025-03-25 20:54:02'),
(5, 2077.5, '2025-03-25 20:55:02'),
(5, 2077.6, '2025-03-25 20:56:01'),
(5, 2077.55, '2025-03-25 20:57:02'),
(5, 2078.02, '2025-03-25 20:58:02'),
(5, 2076.14, '2025-03-25 20:59:01'),
(5, 2075.64, '2025-03-25 21:00:03'),
(5, 2076.46, '2025-03-25 21:01:02'),
(5, 2074.84, '2025-03-25 21:02:01'),
(5, 2072.83, '2025-03-25 21:03:02'),
(5, 2072.21, '2025-03-25 21:04:01'),
(5, 2075.42, '2025-03-25 21:05:02'),
(5, 2075.91, '2025-03-25 21:06:02'),
(5, 2078.15, '2025-03-25 21:07:02'),
(5, 2078.62, '2025-03-25 21:08:01'),
(5, 2078.23, '2025-03-25 21:09:02'),
(5, 2078.44, '2025-03-25 21:10:02'),
(5, 2079.88, '2025-03-25 21:11:01'),
(5, 2081.05, '2025-03-25 21:12:02'),
(5, 2078.02, '2025-03-25 21:13:01'),
(5, 2075.21, '2025-03-25 21:14:02'),
(5, 2077.2, '2025-03-25 21:15:02'),
(5, 2077.78, '2025-03-25 21:16:01'),
(5, 2076.78, '2025-03-25 21:17:02'),
(5, 2076.11, '2025-03-25 21:18:02'),
(5, 2075.76, '2025-03-25 21:19:01'),
(5, 2076.66, '2025-03-25 21:20:02'),
(5, 2076.77, '2025-03-25 21:21:02'),
(5, 2076.78, '2025-03-25 21:22:01'),
(5, 2079.38, '2025-03-25 21:23:02'),
(5, 2078.21, '2025-03-25 21:24:02'),
(5, 2078.84, '2025-03-25 21:25:01'),
(5, 2079.48, '2025-03-25 21:26:02'),
(5, 2077.59, '2025-03-25 21:27:01'),
(5, 2076.85, '2025-03-25 21:28:02'),
(5, 2076.01, '2025-03-25 21:29:02'),
(5, 2075.88, '2025-03-25 21:30:02'),
(5, 2074.05, '2025-03-25 21:31:01'),
(5, 2072.45, '2025-03-25 21:32:02'),
(5, 2072.86, '2025-03-25 21:33:02'),
(5, 2072.73, '2025-03-25 21:34:01'),
(5, 2073.34, '2025-03-25 21:35:02'),
(5, 2072.72, '2025-03-25 21:36:02'),
(5, 2072.29, '2025-03-25 21:37:02'),
(5, 2071.79, '2025-03-25 21:38:01'),
(5, 2072.39, '2025-03-25 21:39:02'),
(5, 2072.51, '2025-03-25 21:40:02'),
(5, 2073.25, '2025-03-25 21:41:01'),
(5, 2071.05, '2025-03-25 21:42:02'),
(5, 2071.91, '2025-03-25 21:43:01'),
(5, 2072.89, '2025-03-25 21:44:02'),
(5, 2072.73, '2025-03-25 21:45:02'),
(5, 2074.29, '2025-03-25 21:46:01'),
(5, 2071.79, '2025-03-25 21:47:02'),
(5, 2071.86, '2025-03-25 21:48:02'),
(5, 2072.16, '2025-03-25 21:49:02'),
(5, 2071.5, '2025-03-25 21:50:01'),
(5, 2068.47, '2025-03-25 21:51:02'),
(5, 2067.44, '2025-03-25 21:52:02'),
(5, 2066.85, '2025-03-25 21:53:01'),
(5, 2065.86, '2025-03-25 21:54:02'),
(5, 2063.63, '2025-03-25 21:55:02'),
(5, 2063.64, '2025-03-25 21:56:02'),
(5, 2063.83, '2025-03-25 21:57:01'),
(5, 2064.01, '2025-03-25 21:58:02'),
(5, 2063.91, '2025-03-25 21:59:01'),
(5, 2064.25, '2025-03-25 22:00:02'),
(5, 2066.67, '2025-03-25 22:01:02'),
(5, 2067.01, '2025-03-25 22:02:01'),
(5, 2067.21, '2025-03-25 22:03:02'),
(5, 2068.26, '2025-03-25 22:04:02'),
(5, 2068.83, '2025-03-25 22:05:01'),
(5, 2069.03, '2025-03-25 22:06:02'),
(5, 2069.7, '2025-03-25 22:07:02'),
(5, 2070.71, '2025-03-25 22:08:01'),
(5, 2070.99, '2025-03-25 22:09:02'),
(5, 2071.36, '2025-03-25 22:10:02'),
(5, 2070.18, '2025-03-25 22:11:01'),
(5, 2070.71, '2025-03-25 22:12:02'),
(5, 2069.96, '2025-03-25 22:13:02'),
(5, 2071.12, '2025-03-25 22:14:01'),
(5, 2069.79, '2025-03-25 22:15:02'),
(5, 2070.31, '2025-03-25 22:16:02'),
(5, 2070.7, '2025-03-25 22:17:02'),
(5, 2070.3, '2025-03-25 22:18:02'),
(5, 2070.48, '2025-03-25 22:19:02'),
(5, 2072.35, '2025-03-25 22:20:02'),
(5, 2071.91, '2025-03-25 22:21:01'),
(5, 2074.57, '2025-03-25 22:22:02'),
(5, 2075.62, '2025-03-25 22:23:01'),
(5, 2076.03, '2025-03-25 22:24:02'),
(5, 2075.17, '2025-03-25 22:25:02'),
(5, 2073.58, '2025-03-25 22:26:01'),
(5, 2072.06, '2025-03-25 22:27:02'),
(5, 2072.38, '2025-03-25 22:28:02'),
(5, 2073.02, '2025-03-25 22:29:02'),
(5, 2072.73, '2025-03-25 22:30:01'),
(5, 2073.72, '2025-03-25 22:31:02'),
(5, 2074.17, '2025-03-25 22:32:01'),
(5, 2072.43, '2025-03-25 22:33:02'),
(5, 2070.72, '2025-03-25 22:34:02'),
(5, 2068.22, '2025-03-25 22:35:02'),
(5, 2066.35, '2025-03-25 22:36:02'),
(5, 2065.5, '2025-03-25 22:37:01'),
(5, 2064.95, '2025-03-25 22:38:02'),
(5, 2063.95, '2025-03-25 22:39:01'),
(5, 2064.45, '2025-03-25 22:40:02'),
(5, 2064.94, '2025-03-25 22:41:02'),
(5, 2064.98, '2025-03-25 22:42:01'),
(5, 2065.15, '2025-03-25 22:43:02'),
(5, 2064.16, '2025-03-25 22:44:02'),
(5, 2064.58, '2025-03-25 22:45:01'),
(5, 2065.45, '2025-03-25 22:46:01'),
(5, 2066.17, '2025-03-25 22:47:02'),
(5, 2067.6, '2025-03-25 22:48:02'),
(5, 2068.5, '2025-03-25 22:49:01'),
(5, 2067.78, '2025-03-25 22:50:02'),
(5, 2067.49, '2025-03-25 22:51:02'),
(5, 2067.3, '2025-03-25 22:52:01'),
(5, 2066.02, '2025-03-25 22:53:02'),
(5, 2067.15, '2025-03-25 22:54:01'),
(5, 2066.52, '2025-03-25 22:55:02'),
(5, 2064.65, '2025-03-25 22:56:02'),
(5, 2064.97, '2025-03-25 22:57:01'),
(5, 2064.3, '2025-03-25 22:58:02'),
(5, 2063.31, '2025-03-25 22:59:01'),
(5, 2062.83, '2025-03-25 23:00:03'),
(5, 2064.6, '2025-03-25 23:01:02'),
(5, 2064.28, '2025-03-25 23:02:02'),
(5, 2064.37, '2025-03-25 23:03:01'),
(5, 2062.08, '2025-03-25 23:04:02'),
(5, 2063.04, '2025-03-25 23:05:01'),
(5, 2062.33, '2025-03-25 23:06:02'),
(5, 2063.85, '2025-03-25 23:07:02'),
(5, 2065.5, '2025-03-25 23:08:01'),
(5, 2066.07, '2025-03-25 23:09:02'),
(5, 2066.9, '2025-03-25 23:10:01'),
(5, 2066.7, '2025-03-25 23:11:02'),
(5, 2066.66, '2025-03-25 23:12:02'),
(5, 2066.88, '2025-03-25 23:13:01'),
(5, 2067.37, '2025-03-25 23:14:02'),
(5, 2066.88, '2025-03-25 23:15:02'),
(5, 2065.36, '2025-03-25 23:16:02'),
(5, 2061.19, '2025-03-25 23:17:02'),
(5, 2061.11, '2025-03-25 23:18:01'),
(5, 2060.29, '2025-03-25 23:19:02'),
(5, 2060.01, '2025-03-25 23:20:01'),
(5, 2059.6, '2025-03-25 23:21:02'),
(5, 2058.94, '2025-03-25 23:22:02'),
(5, 2060.6, '2025-03-25 23:23:01'),
(5, 2060.19, '2025-03-25 23:24:02'),
(5, 2061.02, '2025-03-25 23:25:01'),
(5, 2061.19, '2025-03-25 23:26:02'),
(5, 2061.2, '2025-03-25 23:27:02'),
(5, 2060.5, '2025-03-25 23:28:01'),
(5, 2058.51, '2025-03-25 23:29:02'),
(5, 2058.59, '2025-03-25 23:30:01'),
(5, 2055.2, '2025-03-25 23:31:01'),
(5, 2057.01, '2025-03-25 23:32:02'),
(5, 2058.79, '2025-03-25 23:33:01'),
(5, 2058.31, '2025-03-25 23:34:02'),
(5, 2058.58, '2025-03-25 23:35:02'),
(5, 2059.47, '2025-03-25 23:36:01'),
(5, 2059.6, '2025-03-25 23:37:02'),
(5, 2060.89, '2025-03-25 23:38:01'),
(5, 2061.02, '2025-03-25 23:39:02'),
(5, 2061.57, '2025-03-25 23:40:01'),
(5, 2061.75, '2025-03-25 23:41:02'),
(5, 2061.45, '2025-03-25 23:42:02'),
(5, 2061.61, '2025-03-25 23:43:01'),
(5, 2062.62, '2025-03-25 23:44:02'),
(5, 2062.87, '2025-03-25 23:45:01'),
(5, 2061.43, '2025-03-25 23:46:02'),
(5, 2060.65, '2025-03-25 23:47:01'),
(5, 2060.99, '2025-03-25 23:48:02'),
(5, 2060.47, '2025-03-25 23:49:01'),
(5, 2061.9, '2025-03-25 23:50:02'),
(5, 2061.95, '2025-03-25 23:51:01'),
(5, 2062.91, '2025-03-25 23:52:02'),
(5, 2065.12, '2025-03-25 23:53:02'),
(5, 2066.91, '2025-03-25 23:54:01'),
(5, 2067.69, '2025-03-25 23:55:02'),
(5, 2066.33, '2025-03-25 23:56:02'),
(5, 2063.78, '2025-03-25 23:57:01'),
(5, 2063.36, '2025-03-25 23:58:02'),
(5, 2063.14, '2025-03-25 23:59:01'),
(5, 2062.62, '2025-03-26 00:00:02'),
(5, 2062.67, '2025-03-26 00:01:01'),
(5, 2062.67, '2025-03-26 00:02:02'),
(5, 2061.02, '2025-03-26 00:03:02'),
(5, 2059.34, '2025-03-26 00:04:01'),
(5, 2058.59, '2025-03-26 00:05:02'),
(5, 2058.79, '2025-03-26 00:06:01'),
(5, 2059.11, '2025-03-26 00:07:02'),
(5, 2059.1, '2025-03-26 00:08:02'),
(5, 2059.89, '2025-03-26 00:09:01'),
(5, 2059.77, '2025-03-26 00:10:02'),
(5, 2057.58, '2025-03-26 00:11:02'),
(5, 2058.6, '2025-03-26 00:12:01'),
(5, 2057.95, '2025-03-26 00:13:02'),
(5, 2058.77, '2025-03-26 00:14:02'),
(5, 2059.86, '2025-03-26 00:15:01'),
(5, 2060.75, '2025-03-26 00:16:02'),
(5, 2060.61, '2025-03-26 00:17:02'),
(5, 2062.35, '2025-03-26 00:18:01'),
(5, 2062.02, '2025-03-26 00:19:02'),
(5, 2061.62, '2025-03-26 00:20:01'),
(5, 2061.88, '2025-03-26 00:21:02'),
(5, 2062.62, '2025-03-26 00:22:01'),
(5, 2062.63, '2025-03-26 00:23:02'),
(5, 2063.4, '2025-03-26 00:24:02'),
(5, 2063.62, '2025-03-26 00:25:01'),
(5, 2063.04, '2025-03-26 00:26:02'),
(5, 2063.64, '2025-03-26 00:27:01'),
(5, 2063.91, '2025-03-26 00:28:02'),
(5, 2062.62, '2025-03-26 00:29:02'),
(5, 2064.12, '2025-03-26 00:30:01'),
(5, 2063.39, '2025-03-26 00:31:02'),
(5, 2062.43, '2025-03-26 00:32:01'),
(5, 2060.79, '2025-03-26 00:33:02'),
(5, 2061.4, '2025-03-26 00:34:02'),
(5, 2061.62, '2025-03-26 00:35:01'),
(5, 2061.47, '2025-03-26 00:36:02'),
(5, 2062.25, '2025-03-26 00:37:01'),
(5, 2063.1, '2025-03-26 00:38:02'),
(5, 2062.84, '2025-03-26 00:39:02'),
(5, 2063.56, '2025-03-26 00:40:01'),
(5, 2062.81, '2025-03-26 00:41:02'),
(5, 2063.91, '2025-03-26 00:42:01'),
(5, 2065.69, '2025-03-26 00:43:02'),
(5, 2064.05, '2025-03-26 00:44:02'),
(5, 2064.57, '2025-03-26 00:45:01'),
(5, 2063.37, '2025-03-26 00:46:02'),
(5, 2063.98, '2025-03-26 00:47:01'),
(5, 2064.86, '2025-03-26 00:48:02'),
(5, 2066.39, '2025-03-26 00:49:02'),
(5, 2066.65, '2025-03-26 00:50:01'),
(5, 2067.5, '2025-03-26 00:51:02'),
(5, 2068, '2025-03-26 00:52:01'),
(5, 2068.68, '2025-03-26 00:53:02'),
(5, 2069.6, '2025-03-26 00:54:02'),
(5, 2068.34, '2025-03-26 00:55:01'),
(5, 2067.69, '2025-03-26 00:56:02'),
(5, 2067.52, '2025-03-26 00:57:01'),
(5, 2067.93, '2025-03-26 00:58:02'),
(5, 2066.67, '2025-03-26 00:59:02'),
(5, 2066.15, '2025-03-26 01:00:02'),
(5, 2064.77, '2025-03-26 01:01:02'),
(5, 2063.71, '2025-03-26 01:02:02'),
(5, 2064.13, '2025-03-26 01:03:01'),
(5, 2064.8, '2025-03-26 01:04:02'),
(5, 2063.67, '2025-03-26 01:05:02'),
(5, 2062.63, '2025-03-26 01:06:01'),
(5, 2062.21, '2025-03-26 01:07:02'),
(5, 2062.2, '2025-03-26 01:08:01'),
(5, 2062.31, '2025-03-26 01:09:02'),
(5, 2064.23, '2025-03-26 01:10:02'),
(5, 2064.58, '2025-03-26 01:11:01'),
(5, 2065.27, '2025-03-26 01:12:02'),
(5, 2065.35, '2025-03-26 01:13:01'),
(5, 2064.08, '2025-03-26 01:14:02'),
(5, 2064.05, '2025-03-26 01:15:02'),
(5, 2063.64, '2025-03-26 01:16:02'),
(5, 2064.64, '2025-03-26 01:17:01'),
(5, 2065.85, '2025-03-26 01:18:02'),
(5, 2067.28, '2025-03-26 01:19:01'),
(5, 2066.79, '2025-03-26 01:20:02'),
(5, 2066.44, '2025-03-26 01:21:02'),
(5, 2066.67, '2025-03-26 01:22:01'),
(5, 2064.99, '2025-03-26 01:23:02'),
(5, 2066.93, '2025-03-26 01:24:02'),
(5, 2067.21, '2025-03-26 01:25:01'),
(5, 2067.67, '2025-03-26 01:26:02'),
(5, 2069.64, '2025-03-26 01:27:02'),
(5, 2071.03, '2025-03-26 01:28:01'),
(5, 2071.11, '2025-03-26 01:29:02'),
(5, 2070.82, '2025-03-26 01:30:02'),
(5, 2069.69, '2025-03-26 01:31:01'),
(5, 2070.52, '2025-03-26 01:32:02'),
(5, 2069.04, '2025-03-26 01:33:02'),
(5, 2067.97, '2025-03-26 01:34:01'),
(5, 2069.19, '2025-03-26 01:35:02'),
(5, 2069.43, '2025-03-26 01:36:01'),
(5, 2071.89, '2025-03-26 01:37:02'),
(5, 2072.31, '2025-03-26 01:38:02'),
(5, 2073.34, '2025-03-26 01:39:01'),
(5, 2071.7, '2025-03-26 01:40:02'),
(5, 2074.1, '2025-03-26 01:41:01'),
(5, 2075.38, '2025-03-26 01:42:02'),
(5, 2075.91, '2025-03-26 01:43:02'),
(5, 2073.86, '2025-03-26 01:44:01'),
(5, 2075.4, '2025-03-26 01:45:02'),
(5, 2074.75, '2025-03-26 01:46:01'),
(5, 2074.14, '2025-03-26 01:47:02'),
(5, 2075.41, '2025-03-26 01:48:02'),
(5, 2073.85, '2025-03-26 01:49:01'),
(5, 2073.94, '2025-03-26 01:50:02'),
(5, 2074.1, '2025-03-26 01:51:01'),
(5, 2074.81, '2025-03-26 01:52:02'),
(5, 2074.27, '2025-03-26 01:53:02'),
(5, 2073.03, '2025-03-26 01:54:01'),
(5, 2071.05, '2025-03-26 01:55:02'),
(5, 2071.01, '2025-03-26 01:56:02'),
(5, 2070.13, '2025-03-26 01:57:01'),
(5, 2069.82, '2025-03-26 01:58:02'),
(5, 2069.91, '2025-03-26 01:59:01'),
(5, 2071.29, '2025-03-26 02:00:02'),
(5, 2069.77, '2025-03-26 02:01:01'),
(5, 2070.33, '2025-03-26 02:02:02'),
(5, 2069.89, '2025-03-26 02:03:02'),
(5, 2069.21, '2025-03-26 02:04:01'),
(5, 2069.51, '2025-03-26 02:05:02'),
(5, 2067.67, '2025-03-26 02:06:01'),
(5, 2067.5, '2025-03-26 02:07:02'),
(5, 2066.72, '2025-03-26 02:08:02'),
(5, 2067.16, '2025-03-26 02:09:01'),
(5, 2066.89, '2025-03-26 02:10:02'),
(5, 2068.35, '2025-03-26 02:11:02'),
(5, 2067.87, '2025-03-26 02:12:01'),
(5, 2069.5, '2025-03-26 02:13:02'),
(5, 2070.22, '2025-03-26 02:14:01'),
(5, 2069.5, '2025-03-26 02:15:02'),
(5, 2068.79, '2025-03-26 02:16:02'),
(5, 2069.8, '2025-03-26 02:17:02'),
(5, 2070.66, '2025-03-26 02:18:01'),
(5, 2069.39, '2025-03-26 02:19:02'),
(5, 2069.56, '2025-03-26 02:20:02'),
(5, 2074.71, '2025-03-26 02:21:02'),
(5, 2074.84, '2025-03-26 02:22:01'),
(5, 2073.49, '2025-03-26 02:23:02'),
(5, 2073.49, '2025-03-26 02:24:01'),
(5, 2074.4, '2025-03-26 02:25:02'),
(5, 2073.24, '2025-03-26 02:26:01'),
(5, 2073.74, '2025-03-26 02:27:02'),
(5, 2076.05, '2025-03-26 02:28:02'),
(5, 2075.2, '2025-03-26 02:29:01'),
(5, 2075.93, '2025-03-26 02:30:02'),
(5, 2077.74, '2025-03-26 02:31:02'),
(5, 2078.14, '2025-03-26 02:32:01'),
(5, 2078.2, '2025-03-26 02:33:02'),
(5, 2076.49, '2025-03-26 02:34:01'),
(5, 2077.08, '2025-03-26 02:35:02'),
(5, 2076.31, '2025-03-26 02:36:01'),
(5, 2075.82, '2025-03-26 02:37:02'),
(5, 2076.93, '2025-03-26 02:38:02'),
(5, 2077.95, '2025-03-26 02:39:01'),
(5, 2076.78, '2025-03-26 02:40:02'),
(5, 2076.66, '2025-03-26 02:41:01'),
(5, 2076.46, '2025-03-26 02:42:02'),
(5, 2075.81, '2025-03-26 02:43:01'),
(5, 2078.03, '2025-03-26 02:44:02'),
(5, 2076.13, '2025-03-26 02:45:02'),
(5, 2077.33, '2025-03-26 02:46:02'),
(5, 2076.08, '2025-03-26 02:47:01'),
(5, 2075.84, '2025-03-26 02:48:02'),
(5, 2075.24, '2025-03-26 02:49:01'),
(5, 2075.74, '2025-03-26 02:50:02'),
(5, 2074.49, '2025-03-26 02:51:01'),
(5, 2074.61, '2025-03-26 02:52:02'),
(5, 2074.45, '2025-03-26 02:53:02'),
(5, 2074.86, '2025-03-26 02:54:01'),
(5, 2074.97, '2025-03-26 02:55:02'),
(5, 2073.82, '2025-03-26 02:56:01'),
(5, 2073.7, '2025-03-26 02:57:02'),
(5, 2074.29, '2025-03-26 02:58:02'),
(5, 2074.03, '2025-03-26 02:59:01'),
(5, 2074.34, '2025-03-26 03:00:02'),
(5, 2073.18, '2025-03-26 03:01:02'),
(5, 2074.3, '2025-03-26 03:02:02'),
(5, 2072.09, '2025-03-26 03:03:01'),
(5, 2068.85, '2025-03-26 03:04:02'),
(5, 2068.93, '2025-03-26 03:05:02'),
(5, 2065.5, '2025-03-26 03:06:01'),
(5, 2063.95, '2025-03-26 03:07:02'),
(5, 2061.5, '2025-03-26 03:08:01'),
(5, 2062.4, '2025-03-26 03:09:02'),
(5, 2063.36, '2025-03-26 03:10:01'),
(5, 2062.62, '2025-03-26 03:11:02'),
(5, 2063.11, '2025-03-26 03:12:02'),
(5, 2063.3, '2025-03-26 03:13:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2061.41, '2025-03-26 03:14:02'),
(5, 2058.58, '2025-03-26 03:15:01'),
(5, 2057.96, '2025-03-26 03:16:02'),
(5, 2057.17, '2025-03-26 03:17:01'),
(5, 2057.58, '2025-03-26 03:18:02'),
(5, 2059.69, '2025-03-26 03:19:02'),
(5, 2059.69, '2025-03-26 03:20:01'),
(5, 2060.1, '2025-03-26 03:21:02'),
(5, 2059.85, '2025-03-26 03:22:01'),
(5, 2060.45, '2025-03-26 03:23:02'),
(5, 2059.83, '2025-03-26 03:24:02'),
(5, 2060.16, '2025-03-26 03:25:01'),
(5, 2059.26, '2025-03-26 03:26:02'),
(5, 2060.74, '2025-03-26 03:27:01'),
(5, 2061.62, '2025-03-26 03:28:02'),
(5, 2061.62, '2025-03-26 03:29:02'),
(5, 2061.34, '2025-03-26 03:30:01'),
(5, 2061.93, '2025-03-26 03:31:01'),
(5, 2062.19, '2025-03-26 03:32:02'),
(5, 2060.13, '2025-03-26 03:33:01'),
(5, 2059.81, '2025-03-26 03:34:02'),
(5, 2059.71, '2025-03-26 03:35:02'),
(5, 2058.77, '2025-03-26 03:36:01'),
(5, 2058.05, '2025-03-26 03:37:02'),
(5, 2057.9, '2025-03-26 03:38:01'),
(5, 2060.29, '2025-03-26 03:39:02'),
(5, 2059.89, '2025-03-26 03:40:01'),
(5, 2058.81, '2025-03-26 03:41:02'),
(5, 2057.49, '2025-03-26 03:42:02'),
(5, 2056.8, '2025-03-26 03:43:01'),
(5, 2056.31, '2025-03-26 03:44:02'),
(5, 2056.89, '2025-03-26 03:45:02'),
(5, 2055.88, '2025-03-26 03:46:02'),
(5, 2055.94, '2025-03-26 03:47:01'),
(5, 2055.56, '2025-03-26 03:48:02'),
(5, 2054.98, '2025-03-26 03:49:02'),
(5, 2054.55, '2025-03-26 03:50:01'),
(5, 2053.01, '2025-03-26 03:51:02'),
(5, 2052.93, '2025-03-26 03:52:01'),
(5, 2054.19, '2025-03-26 03:53:02'),
(5, 2052.45, '2025-03-26 03:54:01'),
(5, 2052.15, '2025-03-26 03:55:02'),
(5, 2051.71, '2025-03-26 03:56:02'),
(5, 2050.41, '2025-03-26 03:57:01'),
(5, 2049.71, '2025-03-26 03:58:02'),
(5, 2048.91, '2025-03-26 03:59:01'),
(5, 2048.49, '2025-03-26 04:00:02'),
(5, 2049.86, '2025-03-26 04:01:01'),
(5, 2050.51, '2025-03-26 04:02:02'),
(5, 2050.88, '2025-03-26 04:03:02'),
(5, 2049.5, '2025-03-26 04:04:01'),
(5, 2049.8, '2025-03-26 04:05:02'),
(5, 2051.5, '2025-03-26 04:06:01'),
(5, 2051.84, '2025-03-26 04:07:02'),
(5, 2051.88, '2025-03-26 04:08:02'),
(5, 2052.7, '2025-03-26 04:09:01'),
(5, 2052.75, '2025-03-26 04:10:02'),
(5, 2050.51, '2025-03-26 04:11:01'),
(5, 2051, '2025-03-26 04:12:02'),
(5, 2052.52, '2025-03-26 04:13:02'),
(5, 2053.44, '2025-03-26 04:14:01'),
(5, 2051.64, '2025-03-26 04:15:02'),
(5, 2052.12, '2025-03-26 04:16:02'),
(5, 2050.34, '2025-03-26 04:17:01'),
(5, 2053.75, '2025-03-26 04:18:02'),
(5, 2055.07, '2025-03-26 04:19:01'),
(5, 2054.26, '2025-03-26 04:20:02'),
(5, 2053.85, '2025-03-26 04:21:02'),
(5, 2054.79, '2025-03-26 04:22:01'),
(5, 2054.54, '2025-03-26 04:23:02'),
(5, 2053.89, '2025-03-26 04:24:01'),
(5, 2053.66, '2025-03-26 04:25:02'),
(5, 2054.2, '2025-03-26 04:26:02'),
(5, 2053.71, '2025-03-26 04:27:01'),
(5, 2054.66, '2025-03-26 04:28:02'),
(5, 2054.51, '2025-03-26 04:29:01'),
(5, 2054.54, '2025-03-26 04:30:02'),
(5, 2053.53, '2025-03-26 04:31:02'),
(5, 2050.29, '2025-03-26 04:32:01'),
(5, 2051.03, '2025-03-26 04:33:02'),
(5, 2050.87, '2025-03-26 04:34:01'),
(5, 2051.74, '2025-03-26 04:35:02'),
(5, 2050.3, '2025-03-26 04:36:02'),
(5, 2047.09, '2025-03-26 04:37:01'),
(5, 2047.69, '2025-03-26 04:38:02'),
(5, 2047.48, '2025-03-26 04:39:01'),
(5, 2046.95, '2025-03-26 04:40:02'),
(5, 2046.92, '2025-03-26 04:41:02'),
(5, 2046.91, '2025-03-26 04:42:01'),
(5, 2046.88, '2025-03-26 04:43:02'),
(5, 2044.58, '2025-03-26 04:44:01'),
(5, 2044.44, '2025-03-26 04:45:02'),
(5, 2043.38, '2025-03-26 04:46:01'),
(5, 2044.41, '2025-03-26 04:47:02'),
(5, 2045.01, '2025-03-26 04:48:01'),
(5, 2046.09, '2025-03-26 04:49:02'),
(5, 2046.37, '2025-03-26 04:50:02'),
(5, 2046.15, '2025-03-26 04:51:01'),
(5, 2044.99, '2025-03-26 04:52:02'),
(5, 2045.5, '2025-03-26 04:53:01'),
(5, 2046.7, '2025-03-26 04:54:02'),
(5, 2046.95, '2025-03-26 04:55:01'),
(5, 2046.47, '2025-03-26 04:56:02'),
(5, 2050.1, '2025-03-26 04:57:02'),
(5, 2049.21, '2025-03-26 04:58:01'),
(5, 2049.33, '2025-03-26 04:59:02'),
(5, 2049.07, '2025-03-26 05:00:02'),
(5, 2049.6, '2025-03-26 05:01:02'),
(5, 2049.5, '2025-03-26 05:02:01'),
(5, 2049.16, '2025-03-26 05:03:02'),
(5, 2050.61, '2025-03-26 05:04:02'),
(5, 2050.73, '2025-03-26 05:05:01'),
(5, 2050.66, '2025-03-26 05:06:02'),
(5, 2052.01, '2025-03-26 05:07:02'),
(5, 2052.55, '2025-03-26 05:08:01'),
(5, 2052.89, '2025-03-26 05:09:02'),
(5, 2052.96, '2025-03-26 05:10:01'),
(5, 2053.19, '2025-03-26 05:11:02'),
(5, 2053.14, '2025-03-26 05:12:02'),
(5, 2054, '2025-03-26 05:13:01'),
(5, 2053.87, '2025-03-26 05:14:02'),
(5, 2052.2, '2025-03-26 05:15:02'),
(5, 2051.41, '2025-03-26 05:16:02'),
(5, 2051.23, '2025-03-26 05:17:01'),
(5, 2051.3, '2025-03-26 05:18:02'),
(5, 2050.03, '2025-03-26 05:19:01'),
(5, 2049.97, '2025-03-26 05:20:02'),
(5, 2048.92, '2025-03-26 05:21:02'),
(5, 2048.64, '2025-03-26 05:22:01'),
(5, 2049.25, '2025-03-26 05:23:02'),
(5, 2049.88, '2025-03-26 05:24:02'),
(5, 2050.98, '2025-03-26 05:25:01'),
(5, 2051.72, '2025-03-26 05:26:02'),
(5, 2051.94, '2025-03-26 05:27:01'),
(5, 2052.89, '2025-03-26 05:28:02'),
(5, 2053.1, '2025-03-26 05:29:02'),
(5, 2052.69, '2025-03-26 05:30:02'),
(5, 2053.54, '2025-03-26 05:31:02'),
(5, 2053.88, '2025-03-26 05:32:01'),
(5, 2054.54, '2025-03-26 05:33:02'),
(5, 2055.3, '2025-03-26 05:34:02'),
(5, 2054.91, '2025-03-26 05:35:01'),
(5, 2053.99, '2025-03-26 05:36:02'),
(5, 2054.8, '2025-03-26 05:37:01'),
(5, 2054.28, '2025-03-26 05:38:02'),
(5, 2055.41, '2025-03-26 05:39:02'),
(5, 2056.56, '2025-03-26 05:40:01'),
(5, 2055.73, '2025-03-26 05:41:02'),
(5, 2056.19, '2025-03-26 05:42:01'),
(5, 2055.21, '2025-03-26 05:43:02'),
(5, 2055.14, '2025-03-26 05:44:02'),
(5, 2055.33, '2025-03-26 05:45:01'),
(5, 2054.07, '2025-03-26 05:46:02'),
(5, 2053.08, '2025-03-26 05:47:01'),
(5, 2052.5, '2025-03-26 05:48:02'),
(5, 2051.3, '2025-03-26 05:49:01'),
(5, 2051.7, '2025-03-26 05:50:02'),
(5, 2051.51, '2025-03-26 05:51:01'),
(5, 2052.42, '2025-03-26 05:52:02'),
(5, 2052, '2025-03-26 05:53:02'),
(5, 2052.52, '2025-03-26 05:54:01'),
(5, 2053.35, '2025-03-26 05:55:02'),
(5, 2053.16, '2025-03-26 05:56:01'),
(5, 2052.96, '2025-03-26 05:57:02'),
(5, 2052.35, '2025-03-26 05:58:01'),
(5, 2052.53, '2025-03-26 05:59:02'),
(5, 2052.6, '2025-03-26 06:00:02'),
(5, 2051.46, '2025-03-26 06:01:02'),
(5, 2050.51, '2025-03-26 06:02:02'),
(5, 2050.73, '2025-03-26 06:03:02'),
(5, 2050.92, '2025-03-26 06:04:01'),
(5, 2050.27, '2025-03-26 06:05:02'),
(5, 2050.51, '2025-03-26 06:06:01'),
(5, 2050.45, '2025-03-26 06:07:02'),
(5, 2050.59, '2025-03-26 06:08:01'),
(5, 2051.49, '2025-03-26 06:09:02'),
(5, 2051.39, '2025-03-26 06:10:02'),
(5, 2052.38, '2025-03-26 06:11:01'),
(5, 2052.81, '2025-03-26 06:12:02'),
(5, 2052.69, '2025-03-26 06:13:01'),
(5, 2052.53, '2025-03-26 06:14:02'),
(5, 2052.1, '2025-03-26 06:15:01'),
(5, 2051.51, '2025-03-26 06:16:02'),
(5, 2051.19, '2025-03-26 06:17:01'),
(5, 2052.07, '2025-03-26 06:18:02'),
(5, 2052.19, '2025-03-26 06:19:02'),
(5, 2052.49, '2025-03-26 06:20:01'),
(5, 2051.3, '2025-03-26 06:21:02'),
(5, 2052.03, '2025-03-26 06:22:02'),
(5, 2051.31, '2025-03-26 06:23:01'),
(5, 2050.05, '2025-03-26 06:24:02'),
(5, 2050.01, '2025-03-26 06:25:02'),
(5, 2051.15, '2025-03-26 06:26:01'),
(5, 2050.87, '2025-03-26 06:27:02'),
(5, 2051.12, '2025-03-26 06:28:01'),
(5, 2052.2, '2025-03-26 06:29:02'),
(5, 2052.33, '2025-03-26 06:30:02'),
(5, 2053, '2025-03-26 06:31:02'),
(5, 2054.13, '2025-03-26 06:32:01'),
(5, 2055.7, '2025-03-26 06:33:02'),
(5, 2057.34, '2025-03-26 06:34:01'),
(5, 2057.15, '2025-03-26 06:35:01'),
(5, 2056.54, '2025-03-26 06:36:02'),
(5, 2055.77, '2025-03-26 06:37:02'),
(5, 2056.58, '2025-03-26 06:38:01'),
(5, 2056.46, '2025-03-26 06:39:02'),
(5, 2057.23, '2025-03-26 06:40:01'),
(5, 2056.31, '2025-03-26 06:41:02'),
(5, 2057.33, '2025-03-26 06:42:02'),
(5, 2061.97, '2025-03-26 06:43:01'),
(5, 2062.81, '2025-03-26 06:44:02'),
(5, 2063.94, '2025-03-26 06:45:01'),
(5, 2062.13, '2025-03-26 06:46:02'),
(5, 2061.28, '2025-03-26 06:47:01'),
(5, 2060.85, '2025-03-26 06:48:02'),
(5, 2060.95, '2025-03-26 06:49:02'),
(5, 2060.86, '2025-03-26 06:50:01'),
(5, 2060.83, '2025-03-26 06:51:02'),
(5, 2061.99, '2025-03-26 06:52:01'),
(5, 2060.6, '2025-03-26 06:53:02'),
(5, 2060.99, '2025-03-26 06:54:01'),
(5, 2060.91, '2025-03-26 06:55:02'),
(5, 2061.62, '2025-03-26 06:56:02'),
(5, 2061.2, '2025-03-26 06:57:01'),
(5, 2060.35, '2025-03-26 06:58:02'),
(5, 2058.85, '2025-03-26 06:59:01'),
(5, 2059.12, '2025-03-26 07:00:02'),
(5, 2059.15, '2025-03-26 07:01:01'),
(5, 2057.58, '2025-03-26 07:02:02'),
(5, 2057.99, '2025-03-26 07:03:02'),
(5, 2056.99, '2025-03-26 07:04:01'),
(5, 2056.87, '2025-03-26 07:05:02'),
(5, 2057.84, '2025-03-26 07:06:01'),
(5, 2058.33, '2025-03-26 07:07:02'),
(5, 2059.05, '2025-03-26 07:08:02'),
(5, 2060.61, '2025-03-26 07:09:01'),
(5, 2060.86, '2025-03-26 07:10:02'),
(5, 2061.24, '2025-03-26 07:11:01'),
(5, 2062.07, '2025-03-26 07:12:02'),
(5, 2061.08, '2025-03-26 07:13:01'),
(5, 2060.2, '2025-03-26 07:14:02'),
(5, 2060.29, '2025-03-26 07:15:02'),
(5, 2059.84, '2025-03-26 07:16:02'),
(5, 2059, '2025-03-26 07:17:02'),
(5, 2059.38, '2025-03-26 07:18:01'),
(5, 2059.53, '2025-03-26 07:19:02'),
(5, 2060.54, '2025-03-26 07:20:01'),
(5, 2061.27, '2025-03-26 07:21:02'),
(5, 2060.81, '2025-03-26 07:22:01'),
(5, 2061.61, '2025-03-26 07:23:02'),
(5, 2061.32, '2025-03-26 07:24:02'),
(5, 2060.95, '2025-03-26 07:25:01'),
(5, 2060.71, '2025-03-26 07:26:02'),
(5, 2062.34, '2025-03-26 07:27:01'),
(5, 2061.59, '2025-03-26 07:28:02'),
(5, 2059.24, '2025-03-26 07:29:02'),
(5, 2059.16, '2025-03-26 07:30:01'),
(5, 2059.59, '2025-03-26 07:31:02'),
(5, 2059.6, '2025-03-26 07:32:01'),
(5, 2060.68, '2025-03-26 07:33:02'),
(5, 2060.8, '2025-03-26 07:34:02'),
(5, 2061.2, '2025-03-26 07:35:01'),
(5, 2062.55, '2025-03-26 07:36:02'),
(5, 2061.63, '2025-03-26 07:37:01'),
(5, 2061.28, '2025-03-26 07:38:01'),
(5, 2062.38, '2025-03-26 07:39:02'),
(5, 2061.08, '2025-03-26 07:40:01'),
(5, 2062.24, '2025-03-26 07:41:02'),
(5, 2063.99, '2025-03-26 07:42:02'),
(5, 2064.06, '2025-03-26 07:43:01'),
(5, 2064.09, '2025-03-26 07:44:02'),
(5, 2063.81, '2025-03-26 07:45:02'),
(5, 2063.28, '2025-03-26 07:46:01'),
(5, 2063.39, '2025-03-26 07:47:02'),
(5, 2064.31, '2025-03-26 07:48:01'),
(5, 2064.65, '2025-03-26 07:49:02'),
(5, 2064.23, '2025-03-26 07:50:02'),
(5, 2064, '2025-03-26 07:51:01'),
(5, 2065.57, '2025-03-26 07:52:02'),
(5, 2065.24, '2025-03-26 07:53:01'),
(5, 2064.92, '2025-03-26 07:54:02'),
(5, 2065.85, '2025-03-26 07:55:02'),
(5, 2065.52, '2025-03-26 07:56:01'),
(5, 2067.53, '2025-03-26 07:57:02'),
(5, 2068.68, '2025-03-26 07:58:01'),
(5, 2067.27, '2025-03-26 07:59:02'),
(5, 2067, '2025-03-26 08:00:02'),
(5, 2066.26, '2025-03-26 08:01:01'),
(5, 2065.75, '2025-03-26 08:02:02'),
(5, 2066.58, '2025-03-26 08:03:01'),
(5, 2066.51, '2025-03-26 08:04:02'),
(5, 2066.52, '2025-03-26 08:05:02'),
(5, 2064.79, '2025-03-26 08:06:01'),
(5, 2064.81, '2025-03-26 08:07:02'),
(5, 2064.2, '2025-03-26 08:08:01'),
(5, 2064.23, '2025-03-26 08:09:02'),
(5, 2064.01, '2025-03-26 08:10:02'),
(5, 2064.1, '2025-03-26 08:11:01'),
(5, 2064.23, '2025-03-26 08:12:02'),
(5, 2064.81, '2025-03-26 08:13:01'),
(5, 2065.89, '2025-03-26 08:14:02'),
(5, 2065.5, '2025-03-26 08:15:02'),
(5, 2066.67, '2025-03-26 08:16:01'),
(5, 2067.27, '2025-03-26 08:17:02'),
(5, 2068.1, '2025-03-26 08:18:02'),
(5, 2067.1, '2025-03-26 08:19:01'),
(5, 2066.39, '2025-03-26 08:20:02'),
(5, 2066.17, '2025-03-26 08:21:01'),
(5, 2065.14, '2025-03-26 08:22:02'),
(5, 2063.84, '2025-03-26 08:23:02'),
(5, 2063.1, '2025-03-26 08:24:01'),
(5, 2064.13, '2025-03-26 08:25:02'),
(5, 2065.4, '2025-03-26 08:26:01'),
(5, 2066.73, '2025-03-26 08:27:02'),
(5, 2066.62, '2025-03-26 08:28:01'),
(5, 2067.67, '2025-03-26 08:29:02'),
(5, 2069.2, '2025-03-26 08:30:02'),
(5, 2069.64, '2025-03-26 08:31:02'),
(5, 2070.5, '2025-03-26 08:32:02'),
(5, 2070.66, '2025-03-26 08:33:01'),
(5, 2068.94, '2025-03-26 08:34:02'),
(5, 2068.5, '2025-03-26 08:35:01'),
(5, 2068.7, '2025-03-26 08:36:02'),
(5, 2068.69, '2025-03-26 08:37:01'),
(5, 2068.83, '2025-03-26 08:38:02'),
(5, 2069.92, '2025-03-26 08:39:02'),
(5, 2070.14, '2025-03-26 08:40:01'),
(5, 2071.19, '2025-03-26 08:41:02'),
(5, 2070.77, '2025-03-26 08:42:01'),
(5, 2069, '2025-03-26 08:43:02'),
(5, 2068.68, '2025-03-26 08:44:02'),
(5, 2068.81, '2025-03-26 08:45:01'),
(5, 2068.32, '2025-03-26 08:46:02'),
(5, 2070.43, '2025-03-26 08:47:01'),
(5, 2070.25, '2025-03-26 08:48:02'),
(5, 2069.69, '2025-03-26 08:49:01'),
(5, 2069.79, '2025-03-26 08:50:02'),
(5, 2069.61, '2025-03-26 08:51:02'),
(5, 2069.21, '2025-03-26 08:52:01'),
(5, 2068.48, '2025-03-26 08:53:02'),
(5, 2067.93, '2025-03-26 08:54:01'),
(5, 2068.58, '2025-03-26 08:55:02'),
(5, 2069.16, '2025-03-26 08:56:01'),
(5, 2069.94, '2025-03-26 08:57:02'),
(5, 2070.35, '2025-03-26 08:58:02'),
(5, 2069.73, '2025-03-26 08:59:01'),
(5, 2069.26, '2025-03-26 09:00:02'),
(5, 2069.01, '2025-03-26 09:01:02'),
(5, 2072.15, '2025-03-26 09:02:01'),
(5, 2071.43, '2025-03-26 09:03:02'),
(5, 2069.81, '2025-03-26 09:04:01'),
(5, 2068.79, '2025-03-26 09:05:02'),
(5, 2067.71, '2025-03-26 09:06:02'),
(5, 2067.55, '2025-03-26 09:07:01'),
(5, 2067.99, '2025-03-26 09:08:02'),
(5, 2069.01, '2025-03-26 09:09:01'),
(5, 2067.37, '2025-03-26 09:10:02'),
(5, 2065.88, '2025-03-26 09:11:02'),
(5, 2066.04, '2025-03-26 09:12:01'),
(5, 2065.05, '2025-03-26 09:13:02'),
(5, 2066.11, '2025-03-26 09:14:01'),
(5, 2065.66, '2025-03-26 09:15:02'),
(5, 2067.3, '2025-03-26 09:16:01'),
(5, 2067.47, '2025-03-26 09:17:02'),
(5, 2065.8, '2025-03-26 09:18:02'),
(5, 2065.1, '2025-03-26 09:19:01'),
(5, 2064.5, '2025-03-26 09:20:02'),
(5, 2064.93, '2025-03-26 09:21:01'),
(5, 2064.63, '2025-03-26 09:22:02'),
(5, 2064.47, '2025-03-26 09:23:02'),
(5, 2065.28, '2025-03-26 09:24:01'),
(5, 2067.11, '2025-03-26 09:25:02'),
(5, 2068.99, '2025-03-26 09:26:01'),
(5, 2069.37, '2025-03-26 09:27:02'),
(5, 2068.01, '2025-03-26 09:28:01'),
(5, 2067.48, '2025-03-26 09:29:02'),
(5, 2068.29, '2025-03-26 09:30:02'),
(5, 2069.12, '2025-03-26 09:31:01'),
(5, 2069.83, '2025-03-26 09:32:02'),
(5, 2070.7, '2025-03-26 09:33:01'),
(5, 2068.68, '2025-03-26 09:34:02'),
(5, 2068.58, '2025-03-26 09:35:01'),
(5, 2069.01, '2025-03-26 09:36:02'),
(5, 2067.88, '2025-03-26 09:37:02'),
(5, 2067.78, '2025-03-26 09:38:02'),
(5, 2069.01, '2025-03-26 09:39:01'),
(5, 2069.07, '2025-03-26 09:40:02'),
(5, 2070.05, '2025-03-26 09:41:01'),
(5, 2070.35, '2025-03-26 09:42:02'),
(5, 2068.03, '2025-03-26 09:43:01'),
(5, 2068, '2025-03-26 09:44:02'),
(5, 2067.61, '2025-03-26 09:45:02'),
(5, 2065.81, '2025-03-26 09:46:02'),
(5, 2065, '2025-03-26 09:47:01'),
(5, 2064.01, '2025-03-26 09:48:02'),
(5, 2062.36, '2025-03-26 09:49:02'),
(5, 2063.39, '2025-03-26 09:50:01'),
(5, 2063.76, '2025-03-26 09:51:02'),
(5, 2063.63, '2025-03-26 09:52:01'),
(5, 2062.63, '2025-03-26 09:53:02'),
(5, 2062.14, '2025-03-26 09:54:02'),
(5, 2063.07, '2025-03-26 09:55:01'),
(5, 2063.3, '2025-03-26 09:56:02'),
(5, 2063.64, '2025-03-26 09:57:02'),
(5, 2064.57, '2025-03-26 09:58:01'),
(5, 2064.65, '2025-03-26 09:59:02'),
(5, 2063.58, '2025-03-26 10:00:02'),
(5, 2064.99, '2025-03-26 10:01:02'),
(5, 2063.81, '2025-03-26 10:02:01'),
(5, 2063.07, '2025-03-26 10:03:02'),
(5, 2062.77, '2025-03-26 10:04:01'),
(5, 2062.12, '2025-03-26 10:05:02'),
(5, 2061.3, '2025-03-26 10:06:02'),
(5, 2062.69, '2025-03-26 10:07:01'),
(5, 2063.64, '2025-03-26 10:08:02'),
(5, 2062.99, '2025-03-26 10:09:01'),
(5, 2062.7, '2025-03-26 10:10:02'),
(5, 2064.57, '2025-03-26 10:11:02'),
(5, 2064.29, '2025-03-26 10:12:01'),
(5, 2063.76, '2025-03-26 10:13:02'),
(5, 2063.83, '2025-03-26 10:14:01'),
(5, 2063.09, '2025-03-26 10:15:02'),
(5, 2063.95, '2025-03-26 10:16:02'),
(5, 2062.91, '2025-03-26 10:17:02'),
(5, 2062.26, '2025-03-26 10:18:01'),
(5, 2061.3, '2025-03-26 10:19:02'),
(5, 2061.14, '2025-03-26 10:20:01'),
(5, 2058.25, '2025-03-26 10:21:02'),
(5, 2058.89, '2025-03-26 10:22:02'),
(5, 2058.92, '2025-03-26 10:23:01'),
(5, 2058.38, '2025-03-26 10:24:02'),
(5, 2059.54, '2025-03-26 10:25:02'),
(5, 2059.73, '2025-03-26 10:26:01'),
(5, 2061.01, '2025-03-26 10:27:02'),
(5, 2061.13, '2025-03-26 10:28:01'),
(5, 2061.06, '2025-03-26 10:29:02'),
(5, 2059.3, '2025-03-26 10:30:02'),
(5, 2059.32, '2025-03-26 10:31:01'),
(5, 2058.59, '2025-03-26 10:32:02'),
(5, 2059.6, '2025-03-26 10:33:02'),
(5, 2060.31, '2025-03-26 10:34:01'),
(5, 2060.61, '2025-03-26 10:35:02'),
(5, 2060.86, '2025-03-26 10:36:02'),
(5, 2062.2, '2025-03-26 10:37:01'),
(5, 2064.09, '2025-03-26 10:38:02'),
(5, 2063.71, '2025-03-26 10:39:01'),
(5, 2063, '2025-03-26 10:40:02'),
(5, 2064.14, '2025-03-26 10:41:02'),
(5, 2063.28, '2025-03-26 10:42:01'),
(5, 2062.19, '2025-03-26 10:43:02'),
(5, 2062, '2025-03-26 10:44:01'),
(5, 2062.6, '2025-03-26 10:45:02'),
(5, 2061.21, '2025-03-26 10:46:02'),
(5, 2060.98, '2025-03-26 10:47:01'),
(5, 2061.29, '2025-03-26 10:48:02'),
(5, 2061.1, '2025-03-26 10:49:02'),
(5, 2062.19, '2025-03-26 10:50:01'),
(5, 2062.08, '2025-03-26 10:51:02'),
(5, 2061.33, '2025-03-26 10:52:01'),
(5, 2061.6, '2025-03-26 10:53:02'),
(5, 2061.2, '2025-03-26 10:54:01'),
(5, 2060.56, '2025-03-26 10:55:02'),
(5, 2060.7, '2025-03-26 10:56:02'),
(5, 2060.28, '2025-03-26 10:57:01'),
(5, 2060.68, '2025-03-26 10:58:02'),
(5, 2061.64, '2025-03-26 10:59:02'),
(5, 2062.63, '2025-03-26 11:00:01'),
(5, 2064.6, '2025-03-26 11:01:01'),
(5, 2064.94, '2025-03-26 11:02:02'),
(5, 2065.79, '2025-03-26 11:03:02'),
(5, 2065.24, '2025-03-26 11:04:01'),
(5, 2065.19, '2025-03-26 11:05:02'),
(5, 2064.96, '2025-03-26 11:06:01'),
(5, 2064.91, '2025-03-26 11:07:02'),
(5, 2066.3, '2025-03-26 11:08:02'),
(5, 2065.66, '2025-03-26 11:09:01'),
(5, 2065.21, '2025-03-26 11:10:02'),
(5, 2065.01, '2025-03-26 11:11:01'),
(5, 2065.7, '2025-03-26 11:12:02'),
(5, 2066.64, '2025-03-26 11:13:01'),
(5, 2066.56, '2025-03-26 11:14:02'),
(5, 2065.85, '2025-03-26 11:15:02'),
(5, 2067.6, '2025-03-26 11:16:01'),
(5, 2068.4, '2025-03-26 11:17:02'),
(5, 2068.76, '2025-03-26 11:18:01'),
(5, 2069, '2025-03-26 11:19:02'),
(5, 2069.56, '2025-03-26 11:20:02'),
(5, 2070.4, '2025-03-26 11:21:01'),
(5, 2067.26, '2025-03-26 11:22:02'),
(5, 2067, '2025-03-26 11:23:02'),
(5, 2068.68, '2025-03-26 11:24:01'),
(5, 2068.79, '2025-03-26 11:25:02'),
(5, 2069.79, '2025-03-26 11:26:01'),
(5, 2068.68, '2025-03-26 11:27:02'),
(5, 2067.67, '2025-03-26 11:28:02'),
(5, 2068.39, '2025-03-26 11:29:01'),
(5, 2068.41, '2025-03-26 11:30:02'),
(5, 2069.7, '2025-03-26 11:31:01'),
(5, 2069.89, '2025-03-26 11:32:02'),
(5, 2069.2, '2025-03-26 11:33:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2069.27, '2025-03-26 11:34:01'),
(5, 2070, '2025-03-26 11:35:02'),
(5, 2069.89, '2025-03-26 11:36:01'),
(5, 2070.54, '2025-03-26 11:37:02'),
(5, 2069.71, '2025-03-26 11:38:02'),
(5, 2070.54, '2025-03-26 11:39:01'),
(5, 2070.2, '2025-03-26 11:40:02'),
(5, 2068.86, '2025-03-26 11:41:01'),
(5, 2069.3, '2025-03-26 11:42:02'),
(5, 2069.76, '2025-03-26 11:43:02'),
(5, 2068.69, '2025-03-26 11:44:02'),
(5, 2068.36, '2025-03-26 11:45:01'),
(5, 2069.59, '2025-03-26 11:46:01'),
(5, 2070.61, '2025-03-26 11:47:02'),
(5, 2070.7, '2025-03-26 11:48:02'),
(5, 2073.95, '2025-03-26 11:49:02'),
(5, 2075.19, '2025-03-26 11:50:01'),
(5, 2073.99, '2025-03-26 11:51:02'),
(5, 2073.38, '2025-03-26 11:52:02'),
(5, 2072.08, '2025-03-26 11:53:02'),
(5, 2071.14, '2025-03-26 11:54:01'),
(5, 2072.25, '2025-03-26 11:55:02'),
(5, 2072.94, '2025-03-26 11:56:02'),
(5, 2073.2, '2025-03-26 11:57:02'),
(5, 2073.62, '2025-03-26 11:58:02'),
(5, 2073.23, '2025-03-26 11:59:01'),
(5, 2073.24, '2025-03-26 12:00:02'),
(5, 2074.43, '2025-03-26 12:01:02'),
(5, 2073.53, '2025-03-26 12:02:01'),
(5, 2072.39, '2025-03-26 12:03:02'),
(5, 2072.6, '2025-03-26 12:04:02'),
(5, 2073.3, '2025-03-26 12:05:01'),
(5, 2073.39, '2025-03-26 12:06:02'),
(5, 2074.34, '2025-03-26 12:07:02'),
(5, 2074.17, '2025-03-26 12:08:01'),
(5, 2073.93, '2025-03-26 12:09:02'),
(5, 2073.48, '2025-03-26 12:10:02'),
(5, 2071.89, '2025-03-26 12:11:01'),
(5, 2073.11, '2025-03-26 12:12:02'),
(5, 2073.98, '2025-03-26 12:13:02'),
(5, 2074.53, '2025-03-26 12:14:02'),
(5, 2074.62, '2025-03-26 12:15:02'),
(5, 2074.91, '2025-03-26 12:16:02'),
(5, 2074.87, '2025-03-26 12:17:02'),
(5, 2073.77, '2025-03-26 12:18:01'),
(5, 2070.97, '2025-03-26 12:19:02'),
(5, 2071.74, '2025-03-26 12:20:02'),
(5, 2072.34, '2025-03-26 12:21:02'),
(5, 2072.25, '2025-03-26 12:22:02'),
(5, 2072.75, '2025-03-26 12:23:01'),
(5, 2073.22, '2025-03-26 12:24:02'),
(5, 2072.76, '2025-03-26 12:25:02'),
(5, 2073.09, '2025-03-26 12:26:02'),
(5, 2073.44, '2025-03-26 12:27:01'),
(5, 2073.24, '2025-03-26 12:28:02'),
(5, 2074, '2025-03-26 12:29:02'),
(5, 2074.28, '2025-03-26 12:30:02'),
(5, 2073.31, '2025-03-26 12:31:01'),
(5, 2072.06, '2025-03-26 12:32:02'),
(5, 2072.05, '2025-03-26 12:33:02'),
(5, 2072.14, '2025-03-26 12:34:02'),
(5, 2071.42, '2025-03-26 12:35:01'),
(5, 2071.2, '2025-03-26 12:36:02'),
(5, 2071.4, '2025-03-26 12:37:02'),
(5, 2072, '2025-03-26 12:38:02'),
(5, 2072.4, '2025-03-26 12:39:01'),
(5, 2070.32, '2025-03-26 12:40:02'),
(5, 2069.54, '2025-03-26 12:41:02'),
(5, 2068.46, '2025-03-26 12:42:01'),
(5, 2067.37, '2025-03-26 12:43:02'),
(5, 2067.07, '2025-03-26 12:44:01'),
(5, 2067.64, '2025-03-26 12:45:01'),
(5, 2068.3, '2025-03-26 12:46:01'),
(5, 2069.1, '2025-03-26 12:47:02'),
(5, 2069.48, '2025-03-26 12:48:02'),
(5, 2068.6, '2025-03-26 12:49:02'),
(5, 2069.97, '2025-03-26 12:50:01'),
(5, 2070.52, '2025-03-26 12:51:02'),
(5, 2069.96, '2025-03-26 12:52:02'),
(5, 2070.7, '2025-03-26 12:53:01'),
(5, 2069.51, '2025-03-26 12:54:02'),
(5, 2068.44, '2025-03-26 12:55:02'),
(5, 2068.74, '2025-03-26 12:56:01'),
(5, 2068.82, '2025-03-26 12:57:02'),
(5, 2069.33, '2025-03-26 12:58:02'),
(5, 2069.37, '2025-03-26 12:59:01'),
(5, 2068.51, '2025-03-26 13:00:02'),
(5, 2068.6, '2025-03-26 13:01:02'),
(5, 2069.34, '2025-03-26 13:02:02'),
(5, 2069.83, '2025-03-26 13:03:01'),
(5, 2069.21, '2025-03-26 13:04:02'),
(5, 2068.36, '2025-03-26 13:05:02'),
(5, 2068, '2025-03-26 13:06:02'),
(5, 2066.98, '2025-03-26 13:07:01'),
(5, 2067.03, '2025-03-26 13:08:02'),
(5, 2067.18, '2025-03-26 13:09:02'),
(5, 2065.77, '2025-03-26 13:10:02'),
(5, 2065.02, '2025-03-26 13:11:02'),
(5, 2065.76, '2025-03-26 13:12:01'),
(5, 2066, '2025-03-26 13:13:02'),
(5, 2066.91, '2025-03-26 13:14:02'),
(5, 2066.61, '2025-03-26 13:15:02'),
(5, 2064.65, '2025-03-26 13:16:02'),
(5, 2063.65, '2025-03-26 13:17:02'),
(5, 2061.62, '2025-03-26 13:18:02'),
(5, 2062.34, '2025-03-26 13:19:01'),
(5, 2061.75, '2025-03-26 13:20:02'),
(5, 2062.69, '2025-03-26 13:21:02'),
(5, 2059.33, '2025-03-26 13:22:02'),
(5, 2060.39, '2025-03-26 13:23:02'),
(5, 2059.63, '2025-03-26 13:24:02'),
(5, 2059.38, '2025-03-26 13:25:01'),
(5, 2061.73, '2025-03-26 13:26:02'),
(5, 2062.93, '2025-03-26 13:27:02'),
(5, 2061.87, '2025-03-26 13:28:01'),
(5, 2062.08, '2025-03-26 13:29:02'),
(5, 2062.62, '2025-03-26 13:30:01'),
(5, 2062, '2025-03-26 13:31:02'),
(5, 2060.68, '2025-03-26 13:32:01'),
(5, 2059.7, '2025-03-26 13:33:02'),
(5, 2059.98, '2025-03-26 13:34:02'),
(5, 2060.67, '2025-03-26 13:35:01'),
(5, 2061.27, '2025-03-26 13:36:02'),
(5, 2061.24, '2025-03-26 13:37:02'),
(5, 2061.48, '2025-03-26 13:38:02'),
(5, 2060.98, '2025-03-26 13:39:02'),
(5, 2062.63, '2025-03-26 13:40:01'),
(5, 2063.74, '2025-03-26 13:41:02'),
(5, 2062.94, '2025-03-26 13:42:02'),
(5, 2063.8, '2025-03-26 13:43:02'),
(5, 2064.8, '2025-03-26 13:44:02'),
(5, 2063.26, '2025-03-26 13:45:02'),
(5, 2062.94, '2025-03-26 13:46:02'),
(5, 2061.61, '2025-03-26 13:47:01'),
(5, 2063.63, '2025-03-26 13:48:02'),
(5, 2065.48, '2025-03-26 13:49:02'),
(5, 2065.36, '2025-03-26 13:50:02'),
(5, 2065.05, '2025-03-26 13:51:01'),
(5, 2064.86, '2025-03-26 13:52:02'),
(5, 2065.05, '2025-03-26 13:53:02'),
(5, 2065.87, '2025-03-26 13:54:02'),
(5, 2065.65, '2025-03-26 13:55:01'),
(5, 2065.02, '2025-03-26 13:56:02'),
(5, 2064.64, '2025-03-26 13:57:02'),
(5, 2064.04, '2025-03-26 13:58:02'),
(5, 2063.63, '2025-03-26 13:59:01'),
(5, 2064.65, '2025-03-26 14:00:02'),
(5, 2062.7, '2025-03-26 14:01:02'),
(5, 2060.16, '2025-03-26 14:02:02'),
(5, 2061.8, '2025-03-26 14:03:02'),
(5, 2060.07, '2025-03-26 14:04:01'),
(5, 2060.09, '2025-03-26 14:05:02'),
(5, 2059.6, '2025-03-26 14:06:02'),
(5, 2058.42, '2025-03-26 14:07:02'),
(5, 2059.6, '2025-03-26 14:08:01'),
(5, 2060.23, '2025-03-26 14:09:02'),
(5, 2058.75, '2025-03-26 14:10:02'),
(5, 2058.69, '2025-03-26 14:11:02'),
(5, 2058.4, '2025-03-26 14:12:01'),
(5, 2058.41, '2025-03-26 14:13:02'),
(5, 2057.7, '2025-03-26 14:14:02'),
(5, 2057, '2025-03-26 14:15:02'),
(5, 2055.54, '2025-03-26 14:16:02'),
(5, 2054.9, '2025-03-26 14:17:02'),
(5, 2056.25, '2025-03-26 14:18:01'),
(5, 2056.7, '2025-03-26 14:19:02'),
(5, 2057.2, '2025-03-26 14:20:02'),
(5, 2056.47, '2025-03-26 14:21:02'),
(5, 2055.01, '2025-03-26 14:22:01'),
(5, 2055.29, '2025-03-26 14:23:02'),
(5, 2053.98, '2025-03-26 14:24:02'),
(5, 2052.61, '2025-03-26 14:25:02'),
(5, 2052.5, '2025-03-26 14:26:02'),
(5, 2053.01, '2025-03-26 14:27:01'),
(5, 2051.36, '2025-03-26 14:28:02'),
(5, 2053, '2025-03-26 14:29:02'),
(5, 2054.1, '2025-03-26 14:30:02'),
(5, 2054.23, '2025-03-26 14:31:02'),
(5, 2052.53, '2025-03-26 14:32:02'),
(5, 2054.59, '2025-03-26 14:33:01'),
(5, 2050.15, '2025-03-26 14:34:02'),
(5, 2050.13, '2025-03-26 14:35:02'),
(5, 2052.4, '2025-03-26 14:36:02'),
(5, 2053.32, '2025-03-26 14:37:02'),
(5, 2056.2, '2025-03-26 14:38:02'),
(5, 2054.91, '2025-03-26 14:39:02'),
(5, 2054.85, '2025-03-26 14:40:01'),
(5, 2055.44, '2025-03-26 14:41:02'),
(5, 2054.08, '2025-03-26 14:42:02'),
(5, 2054.37, '2025-03-26 14:43:02'),
(5, 2052.31, '2025-03-26 14:44:01'),
(5, 2054.69, '2025-03-26 14:45:02'),
(5, 2054.03, '2025-03-26 14:46:02'),
(5, 2050.17, '2025-03-26 14:47:02'),
(5, 2051.15, '2025-03-26 14:48:02'),
(5, 2050.01, '2025-03-26 14:49:02'),
(5, 2050.16, '2025-03-26 14:50:01'),
(5, 2044.73, '2025-03-26 14:51:02'),
(5, 2041.69, '2025-03-26 14:52:02'),
(5, 2040.49, '2025-03-26 14:53:02'),
(5, 2038.56, '2025-03-26 14:54:01'),
(5, 2038.92, '2025-03-26 14:55:02'),
(5, 2034, '2025-03-26 14:56:02'),
(5, 2033.06, '2025-03-26 14:57:02'),
(5, 2028.4, '2025-03-26 14:58:01'),
(5, 2029.96, '2025-03-26 14:59:01'),
(5, 2027.87, '2025-03-26 15:00:02'),
(5, 2031.67, '2025-03-26 15:01:02'),
(5, 2032.5, '2025-03-26 15:02:02'),
(5, 2033.91, '2025-03-26 15:03:02'),
(5, 2035.42, '2025-03-26 15:04:02'),
(5, 2034.7, '2025-03-26 15:05:02'),
(5, 2035.21, '2025-03-26 15:06:01'),
(5, 2035, '2025-03-26 15:07:02'),
(5, 2035.42, '2025-03-26 15:08:02'),
(5, 2033.97, '2025-03-26 15:09:01'),
(5, 2033.01, '2025-03-26 15:10:02'),
(5, 2033.63, '2025-03-26 15:11:02'),
(5, 2030.75, '2025-03-26 15:12:02'),
(5, 2031.31, '2025-03-26 15:13:02'),
(5, 2030.64, '2025-03-26 15:14:01'),
(5, 2030.79, '2025-03-26 15:15:02'),
(5, 2030.9, '2025-03-26 15:16:02'),
(5, 2029.2, '2025-03-26 15:17:02'),
(5, 2031.9, '2025-03-26 15:18:01'),
(5, 2031.35, '2025-03-26 15:19:02'),
(5, 2024.24, '2025-03-26 15:20:02'),
(5, 2017.59, '2025-03-26 15:21:02'),
(5, 2017, '2025-03-26 15:22:02'),
(5, 2010.67, '2025-03-26 15:23:01'),
(5, 2012.48, '2025-03-26 15:24:02'),
(5, 2010.53, '2025-03-26 15:25:02'),
(5, 2010.39, '2025-03-26 15:26:02'),
(5, 2013.22, '2025-03-26 15:27:02'),
(5, 2013.44, '2025-03-26 15:28:02'),
(5, 2013.75, '2025-03-26 15:29:02'),
(5, 2015.67, '2025-03-26 15:30:02'),
(5, 2014.24, '2025-03-26 15:31:02'),
(5, 2014.48, '2025-03-26 15:32:02'),
(5, 2015.95, '2025-03-26 15:33:01'),
(5, 2013.47, '2025-03-26 15:34:02'),
(5, 2013.1, '2025-03-26 15:35:02'),
(5, 2011.57, '2025-03-26 15:36:01'),
(5, 2012.63, '2025-03-26 15:37:02'),
(5, 2014.35, '2025-03-26 15:38:01'),
(5, 2014.94, '2025-03-26 15:39:02'),
(5, 2016.43, '2025-03-26 15:40:02'),
(5, 2016.86, '2025-03-26 15:41:02'),
(5, 2015.68, '2025-03-26 15:42:01'),
(5, 2012.35, '2025-03-26 15:43:02'),
(5, 2011.82, '2025-03-26 15:44:02'),
(5, 2011.2, '2025-03-26 15:45:02'),
(5, 2009.32, '2025-03-26 15:46:02'),
(5, 2011.61, '2025-03-26 15:47:02'),
(5, 2012.92, '2025-03-26 15:48:02'),
(5, 2013.33, '2025-03-26 15:49:01'),
(5, 2012.31, '2025-03-26 15:50:02'),
(5, 2015.47, '2025-03-26 15:51:01'),
(5, 2016.16, '2025-03-26 15:52:02'),
(5, 2018.44, '2025-03-26 15:53:02'),
(5, 2022.01, '2025-03-26 15:54:02'),
(5, 2022.1, '2025-03-26 15:55:01'),
(5, 2020.21, '2025-03-26 15:56:02'),
(5, 2018.45, '2025-03-26 15:57:02'),
(5, 2017.18, '2025-03-26 15:58:02'),
(5, 2019.42, '2025-03-26 15:59:01'),
(5, 2017.87, '2025-03-26 16:00:02'),
(5, 2019.43, '2025-03-26 16:01:02'),
(5, 2018.83, '2025-03-26 16:02:01'),
(5, 2018.3, '2025-03-26 16:03:02'),
(5, 2020.47, '2025-03-26 16:04:02'),
(5, 2019.2, '2025-03-26 16:05:02'),
(5, 2016.25, '2025-03-26 16:06:02'),
(5, 2018.64, '2025-03-26 16:07:01'),
(5, 2017.88, '2025-03-26 16:08:02'),
(5, 2018.88, '2025-03-26 16:09:01'),
(5, 2018.98, '2025-03-26 16:10:02'),
(5, 2016.82, '2025-03-26 16:11:02'),
(5, 2016.29, '2025-03-26 16:12:01'),
(5, 2015.51, '2025-03-26 16:13:02'),
(5, 2015.99, '2025-03-26 16:14:02'),
(5, 2015.92, '2025-03-26 16:15:02'),
(5, 2013.7, '2025-03-26 16:16:02'),
(5, 2011.97, '2025-03-26 16:17:02'),
(5, 2013.14, '2025-03-26 16:18:01'),
(5, 2013.37, '2025-03-26 16:19:02'),
(5, 2014.64, '2025-03-26 16:20:02'),
(5, 2013.78, '2025-03-26 16:21:02'),
(5, 2014.24, '2025-03-26 16:22:02'),
(5, 2014.01, '2025-03-26 16:23:01'),
(5, 2014.37, '2025-03-26 16:24:02'),
(5, 2014.82, '2025-03-26 16:25:02'),
(5, 2012.3, '2025-03-26 16:26:02'),
(5, 2011.9, '2025-03-26 16:27:02'),
(5, 2011.21, '2025-03-26 16:28:02'),
(5, 2011.94, '2025-03-26 16:29:02'),
(5, 2013.85, '2025-03-26 16:30:01'),
(5, 2014.5, '2025-03-26 16:31:02'),
(5, 2013.47, '2025-03-26 16:32:02'),
(5, 2015.59, '2025-03-26 16:33:01'),
(5, 2016.21, '2025-03-26 16:34:02'),
(5, 2015.49, '2025-03-26 16:35:02'),
(5, 2017.99, '2025-03-26 16:36:02'),
(5, 2018.84, '2025-03-26 16:37:02'),
(5, 2019.3, '2025-03-26 16:38:01'),
(5, 2017.45, '2025-03-26 16:39:02'),
(5, 2017.5, '2025-03-26 16:40:02'),
(5, 2016.86, '2025-03-26 16:41:02'),
(5, 2016.5, '2025-03-26 16:42:01'),
(5, 2018.6, '2025-03-26 16:43:02'),
(5, 2018.21, '2025-03-26 16:44:02'),
(5, 2018.82, '2025-03-26 16:45:02'),
(5, 2018.07, '2025-03-26 16:46:02'),
(5, 2020.2, '2025-03-26 16:47:02'),
(5, 2021.19, '2025-03-26 16:48:01'),
(5, 2020.22, '2025-03-26 16:49:02'),
(5, 2018.55, '2025-03-26 16:50:02'),
(5, 2017.77, '2025-03-26 16:51:02'),
(5, 2017.17, '2025-03-26 16:52:01'),
(5, 2015.56, '2025-03-26 16:53:01'),
(5, 2014.56, '2025-03-26 16:54:02'),
(5, 2015.02, '2025-03-26 16:55:02'),
(5, 2012.36, '2025-03-26 16:56:02'),
(5, 2009.29, '2025-03-26 16:57:02'),
(5, 2011.99, '2025-03-26 16:58:01'),
(5, 2012.24, '2025-03-26 16:59:02'),
(5, 2012.21, '2025-03-26 17:00:02'),
(5, 2011.04, '2025-03-26 17:01:02'),
(5, 2009.42, '2025-03-26 17:02:02'),
(5, 2009.58, '2025-03-26 17:03:02'),
(5, 2008.3, '2025-03-26 17:04:01'),
(5, 2008.7, '2025-03-26 17:05:02'),
(5, 2012.12, '2025-03-26 17:06:02'),
(5, 2011.12, '2025-03-26 17:07:02'),
(5, 2012.12, '2025-03-26 17:08:01'),
(5, 2015.75, '2025-03-26 17:09:01'),
(5, 2014.38, '2025-03-26 17:10:02'),
(5, 2015.84, '2025-03-26 17:11:02'),
(5, 2017.07, '2025-03-26 17:12:02'),
(5, 2014.65, '2025-03-26 17:13:01'),
(5, 2014.15, '2025-03-26 17:14:02'),
(5, 2014.72, '2025-03-26 17:15:02'),
(5, 2012.32, '2025-03-26 17:16:01'),
(5, 2011.87, '2025-03-26 17:17:02'),
(5, 2013.3, '2025-03-26 17:18:02'),
(5, 2012.29, '2025-03-26 17:19:02'),
(5, 2012.71, '2025-03-26 17:20:01'),
(5, 2011.74, '2025-03-26 17:21:02'),
(5, 2014.46, '2025-03-26 17:22:02'),
(5, 2013.65, '2025-03-26 17:23:02'),
(5, 2015.67, '2025-03-26 17:24:02'),
(5, 2016.16, '2025-03-26 17:25:01'),
(5, 2017.7, '2025-03-26 17:26:02'),
(5, 2018.19, '2025-03-26 17:27:02'),
(5, 2017.71, '2025-03-26 17:28:02'),
(5, 2018, '2025-03-26 17:29:01'),
(5, 2018.8, '2025-03-26 17:30:02'),
(5, 2020.03, '2025-03-26 17:31:01'),
(5, 2020.21, '2025-03-26 17:32:02'),
(5, 2018.2, '2025-03-26 17:33:02'),
(5, 2016.17, '2025-03-26 17:34:02'),
(5, 2016.3, '2025-03-26 17:35:02'),
(5, 2017.7, '2025-03-26 17:36:01'),
(5, 2016.48, '2025-03-26 17:37:02'),
(5, 2014.4, '2025-03-26 17:38:02'),
(5, 2014.14, '2025-03-26 17:39:02'),
(5, 2013.33, '2025-03-26 17:40:02'),
(5, 2013.78, '2025-03-26 17:41:01'),
(5, 2012.71, '2025-03-26 17:42:02'),
(5, 2012.45, '2025-03-26 17:43:02'),
(5, 2013.13, '2025-03-26 17:44:02'),
(5, 2013.67, '2025-03-26 17:45:02'),
(5, 2016.07, '2025-03-26 17:46:02'),
(5, 2012.95, '2025-03-26 17:47:02'),
(5, 2013.64, '2025-03-26 17:48:02'),
(5, 2016.52, '2025-03-26 17:49:01'),
(5, 2017.4, '2025-03-26 17:50:02'),
(5, 2016.17, '2025-03-26 17:51:02'),
(5, 2016.69, '2025-03-26 17:52:02'),
(5, 2015.91, '2025-03-26 17:53:01'),
(5, 2014.87, '2025-03-26 17:54:02'),
(5, 2015.79, '2025-03-26 17:55:02'),
(5, 2016.91, '2025-03-26 17:56:02'),
(5, 2013.91, '2025-03-26 17:57:02'),
(5, 2013.47, '2025-03-26 17:58:01'),
(5, 2014.64, '2025-03-26 17:59:02'),
(5, 2014.25, '2025-03-26 18:00:02'),
(5, 2015.97, '2025-03-26 18:01:01'),
(5, 2015.26, '2025-03-26 18:02:02'),
(5, 2016.16, '2025-03-26 18:03:02'),
(5, 2014.64, '2025-03-26 18:04:02'),
(5, 2015.09, '2025-03-26 18:05:02'),
(5, 2015.53, '2025-03-26 18:06:01'),
(5, 2014.47, '2025-03-26 18:07:03'),
(5, 2014.57, '2025-03-26 18:08:01'),
(5, 2014.26, '2025-03-26 18:09:02'),
(5, 2013.14, '2025-03-26 18:10:02'),
(5, 2014.74, '2025-03-26 18:11:02'),
(5, 2015.84, '2025-03-26 18:12:01'),
(5, 2015.02, '2025-03-26 18:13:02'),
(5, 2015.82, '2025-03-26 18:14:02'),
(5, 2015.82, '2025-03-26 18:15:02'),
(5, 2014.56, '2025-03-26 18:16:02'),
(5, 2014.04, '2025-03-26 18:17:01'),
(5, 2011.02, '2025-03-26 18:18:02'),
(5, 2009.7, '2025-03-26 18:19:02'),
(5, 2010.48, '2025-03-26 18:20:02'),
(5, 2010.52, '2025-03-26 18:21:01'),
(5, 2009.83, '2025-03-26 18:22:02'),
(5, 2010.64, '2025-03-26 18:23:02'),
(5, 2009.52, '2025-03-26 18:24:02'),
(5, 2010.1, '2025-03-26 18:25:01'),
(5, 2006.43, '2025-03-26 18:26:02'),
(5, 2009.93, '2025-03-26 18:27:02'),
(5, 2010.32, '2025-03-26 18:28:02'),
(5, 2008.29, '2025-03-26 18:29:01'),
(5, 2009.63, '2025-03-26 18:30:02'),
(5, 2009.95, '2025-03-26 18:31:02'),
(5, 2007.95, '2025-03-26 18:32:01'),
(5, 2006.07, '2025-03-26 18:33:02'),
(5, 2003.51, '2025-03-26 18:34:02'),
(5, 2005.01, '2025-03-26 18:35:01'),
(5, 2005.71, '2025-03-26 18:36:02'),
(5, 2010.03, '2025-03-26 18:37:02'),
(5, 2007.08, '2025-03-26 18:38:02'),
(5, 2007.49, '2025-03-26 18:39:01'),
(5, 2009.33, '2025-03-26 18:40:02'),
(5, 2009.04, '2025-03-26 18:41:02'),
(5, 2010.02, '2025-03-26 18:42:02'),
(5, 2011.21, '2025-03-26 18:43:01'),
(5, 2010.01, '2025-03-26 18:44:02'),
(5, 2009.58, '2025-03-26 18:45:03'),
(5, 2011.48, '2025-03-26 18:46:02'),
(5, 2007.31, '2025-03-26 18:47:01'),
(5, 2005.13, '2025-03-26 18:48:02'),
(5, 2005.4, '2025-03-26 18:49:02'),
(5, 2005.5, '2025-03-26 18:50:02'),
(5, 2005.73, '2025-03-26 18:51:02'),
(5, 2006.72, '2025-03-26 18:52:01'),
(5, 2005.34, '2025-03-26 18:53:02'),
(5, 2006.79, '2025-03-26 18:54:02'),
(5, 2007.51, '2025-03-26 18:55:02'),
(5, 2006.86, '2025-03-26 18:56:02'),
(5, 2007.07, '2025-03-26 18:57:01'),
(5, 2007.32, '2025-03-26 18:58:02'),
(5, 2005.9, '2025-03-26 18:59:02'),
(5, 2006.32, '2025-03-26 19:00:02'),
(5, 2006.32, '2025-03-26 19:01:02'),
(5, 2005.43, '2025-03-26 19:02:02'),
(5, 2003.2, '2025-03-26 19:03:02'),
(5, 2006.06, '2025-03-26 19:04:01'),
(5, 2006.29, '2025-03-26 19:05:02'),
(5, 2004.52, '2025-03-26 19:06:02'),
(5, 2004.53, '2025-03-26 19:07:02'),
(5, 2004.15, '2025-03-26 19:08:02'),
(5, 2005.6, '2025-03-26 19:09:01'),
(5, 2005.37, '2025-03-26 19:10:02'),
(5, 2007.21, '2025-03-26 19:11:02'),
(5, 2008.29, '2025-03-26 19:12:02'),
(5, 2008.72, '2025-03-26 19:13:01'),
(5, 2008.17, '2025-03-26 19:14:02'),
(5, 2007.29, '2025-03-26 19:15:02'),
(5, 2009.6, '2025-03-26 19:16:02'),
(5, 2008.21, '2025-03-26 19:17:01'),
(5, 2007.37, '2025-03-26 19:18:02'),
(5, 2009.5, '2025-03-26 19:19:02'),
(5, 2009.58, '2025-03-26 19:20:02'),
(5, 2008.09, '2025-03-26 19:21:02'),
(5, 2007.91, '2025-03-26 19:22:02'),
(5, 2008.31, '2025-03-26 19:23:01'),
(5, 2009.25, '2025-03-26 19:24:02'),
(5, 2009.85, '2025-03-26 19:25:02'),
(5, 2009.76, '2025-03-26 19:26:02'),
(5, 2011.11, '2025-03-26 19:27:02'),
(5, 2009.25, '2025-03-26 19:28:01'),
(5, 2011.11, '2025-03-26 19:29:02'),
(5, 2010.61, '2025-03-26 19:30:02'),
(5, 2012.14, '2025-03-26 19:31:02'),
(5, 2013.46, '2025-03-26 19:32:02'),
(5, 2012.05, '2025-03-26 19:33:01'),
(5, 2010.78, '2025-03-26 19:34:02'),
(5, 2008.5, '2025-03-26 19:35:02'),
(5, 2007.44, '2025-03-26 19:36:02'),
(5, 2007.77, '2025-03-26 19:37:02'),
(5, 2007.94, '2025-03-26 19:38:01'),
(5, 2008.25, '2025-03-26 19:39:02'),
(5, 2007.95, '2025-03-26 19:40:02'),
(5, 2007.63, '2025-03-26 19:41:02'),
(5, 2006, '2025-03-26 19:42:01'),
(5, 2006.97, '2025-03-26 19:43:02'),
(5, 2005.79, '2025-03-26 19:44:02'),
(5, 2005.79, '2025-03-26 19:45:02'),
(5, 2006.89, '2025-03-26 19:46:01'),
(5, 2006.56, '2025-03-26 19:47:02'),
(5, 2004.05, '2025-03-26 19:48:02'),
(5, 2003.2, '2025-03-26 19:49:02'),
(5, 2004.3, '2025-03-26 19:50:01'),
(5, 2003.19, '2025-03-26 19:51:02'),
(5, 2004.84, '2025-03-26 19:52:02'),
(5, 2005.44, '2025-03-26 19:53:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2003.81, '2025-03-26 19:54:01'),
(5, 2002.56, '2025-03-26 19:55:02'),
(5, 1999.29, '2025-03-26 19:56:02'),
(5, 1995.45, '2025-03-26 19:57:02'),
(5, 1993.49, '2025-03-26 19:58:02'),
(5, 1994.26, '2025-03-26 19:59:01'),
(5, 1994.3, '2025-03-26 20:00:02'),
(5, 1996.39, '2025-03-26 20:01:01'),
(5, 1996.39, '2025-03-26 20:02:02'),
(5, 1996.9, '2025-03-26 20:03:02'),
(5, 1995.52, '2025-03-26 20:04:02'),
(5, 1993.5, '2025-03-26 20:05:02'),
(5, 1991.44, '2025-03-26 20:06:02'),
(5, 1986.51, '2025-03-26 20:07:02'),
(5, 1986.42, '2025-03-26 20:08:01'),
(5, 1989.83, '2025-03-26 20:09:02'),
(5, 1988.81, '2025-03-26 20:10:02'),
(5, 1987.57, '2025-03-26 20:11:02'),
(5, 1988.43, '2025-03-26 20:12:01'),
(5, 1982.91, '2025-03-26 20:13:02'),
(5, 1983.69, '2025-03-26 20:14:02'),
(5, 1984.89, '2025-03-26 20:15:02'),
(5, 1982.89, '2025-03-26 20:16:01'),
(5, 1987.25, '2025-03-26 20:17:02'),
(5, 1987.88, '2025-03-26 20:18:02'),
(5, 1986.71, '2025-03-26 20:19:02'),
(5, 1990.27, '2025-03-26 20:20:01'),
(5, 1991.15, '2025-03-26 20:21:02'),
(5, 1992.89, '2025-03-26 20:22:01'),
(5, 1994.11, '2025-03-26 20:23:02'),
(5, 1993.11, '2025-03-26 20:24:02'),
(5, 1991.76, '2025-03-26 20:25:02'),
(5, 1990.35, '2025-03-26 20:26:02'),
(5, 1991.38, '2025-03-26 20:27:02'),
(5, 1991.33, '2025-03-26 20:28:01'),
(5, 1989.91, '2025-03-26 20:29:02'),
(5, 1990.49, '2025-03-26 20:30:02'),
(5, 1991.01, '2025-03-26 20:31:02'),
(5, 1993.49, '2025-03-26 20:32:02'),
(5, 1995.2, '2025-03-26 20:33:02'),
(5, 1994.62, '2025-03-26 20:34:01'),
(5, 1996.86, '2025-03-26 20:35:02'),
(5, 1997.33, '2025-03-26 20:36:02'),
(5, 1997.11, '2025-03-26 20:37:02'),
(5, 1997.53, '2025-03-26 20:38:01'),
(5, 1997.33, '2025-03-26 20:39:02'),
(5, 1996.23, '2025-03-26 20:40:02'),
(5, 1996.84, '2025-03-26 20:41:02'),
(5, 1998.6, '2025-03-26 20:42:01'),
(5, 1998.59, '2025-03-26 20:43:02'),
(5, 1999.27, '2025-03-26 20:44:02'),
(5, 1999.36, '2025-03-26 20:45:02'),
(5, 2000.91, '2025-03-26 20:46:02'),
(5, 2001.2, '2025-03-26 20:47:01'),
(5, 2003.95, '2025-03-26 20:48:02'),
(5, 2004.28, '2025-03-26 20:49:02'),
(5, 2003.75, '2025-03-26 20:50:02'),
(5, 2003.28, '2025-03-26 20:51:02'),
(5, 2001.45, '2025-03-26 20:52:01'),
(5, 2001.17, '2025-03-26 20:53:02'),
(5, 2000, '2025-03-26 20:54:01'),
(5, 2000.73, '2025-03-26 20:55:02'),
(5, 2002.27, '2025-03-26 20:56:02'),
(5, 2002.02, '2025-03-26 20:57:02'),
(5, 2004.47, '2025-03-26 20:58:02'),
(5, 2003.99, '2025-03-26 20:59:02'),
(5, 1999.93, '2025-03-26 21:00:02'),
(5, 2001.9, '2025-03-26 21:01:02'),
(5, 2004.05, '2025-03-26 21:02:02'),
(5, 2004.88, '2025-03-26 21:03:02'),
(5, 2004.55, '2025-03-26 21:04:02'),
(5, 2004.56, '2025-03-26 21:05:01'),
(5, 2006.34, '2025-03-26 21:06:02'),
(5, 2008.99, '2025-03-26 21:07:02'),
(5, 2009.24, '2025-03-26 21:08:02'),
(5, 2010, '2025-03-26 21:09:02'),
(5, 2008.69, '2025-03-26 21:10:01'),
(5, 2010.02, '2025-03-26 21:11:02'),
(5, 2009.01, '2025-03-26 21:12:02'),
(5, 2007.4, '2025-03-26 21:13:02'),
(5, 2006.96, '2025-03-26 21:14:01'),
(5, 2006.42, '2025-03-26 21:15:02'),
(5, 2005.76, '2025-03-26 21:16:02'),
(5, 2007.08, '2025-03-26 21:17:01'),
(5, 2005.73, '2025-03-26 21:18:02'),
(5, 2005.73, '2025-03-26 21:19:02'),
(5, 2007.08, '2025-03-26 21:20:01'),
(5, 2008.7, '2025-03-26 21:21:02'),
(5, 2009.94, '2025-03-26 21:22:02'),
(5, 2008.56, '2025-03-26 21:23:01'),
(5, 2008.4, '2025-03-26 21:24:02'),
(5, 2008.82, '2025-03-26 21:25:02'),
(5, 2009.52, '2025-03-26 21:26:01'),
(5, 2009.79, '2025-03-26 21:27:02'),
(5, 2009.65, '2025-03-26 21:28:02'),
(5, 2008.29, '2025-03-26 21:29:02'),
(5, 2008.76, '2025-03-26 21:30:01'),
(5, 2009.52, '2025-03-26 21:31:02'),
(5, 2010.89, '2025-03-26 21:32:02'),
(5, 2012.44, '2025-03-26 21:33:01'),
(5, 2013.22, '2025-03-26 21:34:02'),
(5, 2017.02, '2025-03-26 21:35:02'),
(5, 2015.42, '2025-03-26 21:36:01'),
(5, 2014.05, '2025-03-26 21:37:02'),
(5, 2014.62, '2025-03-26 21:38:02'),
(5, 2014.3, '2025-03-26 21:39:02'),
(5, 2016.28, '2025-03-26 21:40:01'),
(5, 2013.63, '2025-03-26 21:41:02'),
(5, 2013.61, '2025-03-26 21:42:02'),
(5, 2013, '2025-03-26 21:43:01'),
(5, 2013.5, '2025-03-26 21:44:02'),
(5, 2012.83, '2025-03-26 21:45:02'),
(5, 2012.72, '2025-03-26 21:46:02'),
(5, 2012.21, '2025-03-26 21:47:02'),
(5, 2012.32, '2025-03-26 21:48:01'),
(5, 2011.71, '2025-03-26 21:49:02'),
(5, 2014.2, '2025-03-26 21:50:02'),
(5, 2014.24, '2025-03-26 21:51:01'),
(5, 2014.99, '2025-03-26 21:52:02'),
(5, 2013.39, '2025-03-26 21:53:02'),
(5, 2012.36, '2025-03-26 21:54:01'),
(5, 2011.12, '2025-03-26 21:55:02'),
(5, 2010.6, '2025-03-26 21:56:02'),
(5, 2009.73, '2025-03-26 21:57:02'),
(5, 2009.65, '2025-03-26 21:58:01'),
(5, 2009.5, '2025-03-26 21:59:02'),
(5, 2010.71, '2025-03-26 22:00:02'),
(5, 2010.33, '2025-03-26 22:01:01'),
(5, 2009.82, '2025-03-26 22:02:02'),
(5, 2010.1, '2025-03-26 22:03:02'),
(5, 2011.28, '2025-03-26 22:04:01'),
(5, 2010.11, '2025-03-26 22:05:02'),
(5, 2010.11, '2025-03-26 22:06:02'),
(5, 2008.09, '2025-03-26 22:07:02'),
(5, 2007.08, '2025-03-26 22:08:01'),
(5, 2006.12, '2025-03-26 22:09:02'),
(5, 2006.95, '2025-03-26 22:10:02'),
(5, 2007.39, '2025-03-26 22:11:02'),
(5, 2007.92, '2025-03-26 22:12:01'),
(5, 2008.56, '2025-03-26 22:13:02'),
(5, 2009.09, '2025-03-26 22:14:02'),
(5, 2010.11, '2025-03-26 22:15:02'),
(5, 2010.77, '2025-03-26 22:16:01'),
(5, 2009.94, '2025-03-26 22:17:02'),
(5, 2009.39, '2025-03-26 22:18:02'),
(5, 2008.61, '2025-03-26 22:19:02'),
(5, 2009.1, '2025-03-26 22:20:01'),
(5, 2006.16, '2025-03-26 22:21:01'),
(5, 2007.94, '2025-03-26 22:22:02'),
(5, 2008.44, '2025-03-26 22:23:02'),
(5, 2008.94, '2025-03-26 22:24:02'),
(5, 2007.46, '2025-03-26 22:25:01'),
(5, 2007.13, '2025-03-26 22:26:01'),
(5, 2007.13, '2025-03-26 22:27:02'),
(5, 2004.65, '2025-03-26 22:28:02'),
(5, 2005.4, '2025-03-26 22:29:02'),
(5, 2006.91, '2025-03-26 22:30:01'),
(5, 2004.96, '2025-03-26 22:31:02'),
(5, 2005.28, '2025-03-26 22:32:02'),
(5, 2004.4, '2025-03-26 22:33:01'),
(5, 2003.7, '2025-03-26 22:34:02'),
(5, 2002.93, '2025-03-26 22:35:02'),
(5, 2000.56, '2025-03-26 22:36:02'),
(5, 2000.55, '2025-03-26 22:37:01'),
(5, 1997.11, '2025-03-26 22:38:01'),
(5, 1999.31, '2025-03-26 22:39:02'),
(5, 1999.62, '2025-03-26 22:40:02'),
(5, 2002.63, '2025-03-26 22:41:02'),
(5, 2002.03, '2025-03-26 22:42:01'),
(5, 2002.47, '2025-03-26 22:43:02'),
(5, 2004.16, '2025-03-26 22:44:02'),
(5, 2002.81, '2025-03-26 22:45:02'),
(5, 2005.05, '2025-03-26 22:46:02'),
(5, 2004.13, '2025-03-26 22:47:02'),
(5, 2004.32, '2025-03-26 22:48:02'),
(5, 2005.37, '2025-03-26 22:49:01'),
(5, 2007.99, '2025-03-26 22:50:01'),
(5, 2008.96, '2025-03-26 22:51:02'),
(5, 2009.99, '2025-03-26 22:52:02'),
(5, 2010.51, '2025-03-26 22:53:02'),
(5, 2011.26, '2025-03-26 22:54:02'),
(5, 2010.92, '2025-03-26 22:55:01'),
(5, 2010.35, '2025-03-26 22:56:02'),
(5, 2010.87, '2025-03-26 22:57:02'),
(5, 2010.11, '2025-03-26 22:58:02'),
(5, 2008.83, '2025-03-26 22:59:02'),
(5, 2008.08, '2025-03-26 23:00:02'),
(5, 2005.52, '2025-03-26 23:01:02'),
(5, 2007.45, '2025-03-26 23:02:02'),
(5, 2007.25, '2025-03-26 23:03:02'),
(5, 2007.5, '2025-03-26 23:04:02'),
(5, 2005.14, '2025-03-26 23:05:01'),
(5, 2003.12, '2025-03-26 23:06:02'),
(5, 2005.64, '2025-03-26 23:07:02'),
(5, 2006.14, '2025-03-26 23:08:02'),
(5, 2004.52, '2025-03-26 23:09:02'),
(5, 2003.59, '2025-03-26 23:10:02'),
(5, 2003.13, '2025-03-26 23:11:02'),
(5, 1998.83, '2025-03-26 23:12:01'),
(5, 2000.43, '2025-03-26 23:13:02'),
(5, 2001.56, '2025-03-26 23:14:02'),
(5, 2001.01, '2025-03-26 23:15:02'),
(5, 2001.78, '2025-03-26 23:16:01'),
(5, 2003.7, '2025-03-26 23:17:02'),
(5, 2002.25, '2025-03-26 23:18:02'),
(5, 2002.59, '2025-03-26 23:19:02'),
(5, 1999.2, '2025-03-26 23:20:01'),
(5, 1999.23, '2025-03-26 23:21:02'),
(5, 1997.81, '2025-03-26 23:22:02'),
(5, 1998.02, '2025-03-26 23:23:02'),
(5, 1997.2, '2025-03-26 23:24:01'),
(5, 1998.44, '2025-03-26 23:25:02'),
(5, 1998.88, '2025-03-26 23:26:02'),
(5, 1996.7, '2025-03-26 23:27:02'),
(5, 1996.01, '2025-03-26 23:28:02'),
(5, 1995.95, '2025-03-26 23:29:02'),
(5, 1998.09, '2025-03-26 23:30:02'),
(5, 1999.07, '2025-03-26 23:31:02'),
(5, 1999.21, '2025-03-26 23:32:01'),
(5, 1999.37, '2025-03-26 23:33:02'),
(5, 2000.83, '2025-03-26 23:34:02'),
(5, 2001, '2025-03-26 23:35:02'),
(5, 2001.32, '2025-03-26 23:36:02'),
(5, 2001.11, '2025-03-26 23:37:01'),
(5, 2001.3, '2025-03-26 23:38:02'),
(5, 2001.69, '2025-03-26 23:39:02'),
(5, 2002.28, '2025-03-26 23:40:02'),
(5, 2001.29, '2025-03-26 23:41:01'),
(5, 2000.61, '2025-03-26 23:42:02'),
(5, 2000.68, '2025-03-26 23:43:02'),
(5, 2000.86, '2025-03-26 23:44:01'),
(5, 2001.1, '2025-03-26 23:45:02'),
(5, 2001.28, '2025-03-26 23:46:02'),
(5, 2001.29, '2025-03-26 23:47:02'),
(5, 2002.61, '2025-03-26 23:48:01'),
(5, 2002.89, '2025-03-26 23:49:02'),
(5, 2004.62, '2025-03-26 23:50:02'),
(5, 2003.5, '2025-03-26 23:51:01'),
(5, 2004.6, '2025-03-26 23:52:02'),
(5, 2005.14, '2025-03-26 23:53:02'),
(5, 2003.54, '2025-03-26 23:54:01'),
(5, 2001.6, '2025-03-26 23:55:02'),
(5, 2001.02, '2025-03-26 23:56:02'),
(5, 2001.25, '2025-03-26 23:57:02'),
(5, 2000.78, '2025-03-26 23:58:02'),
(5, 2000.51, '2025-03-26 23:59:01'),
(5, 2000.25, '2025-03-27 00:00:02'),
(5, 2000.96, '2025-03-27 00:01:02'),
(5, 2000.2, '2025-03-27 00:02:02'),
(5, 2002.43, '2025-03-27 00:03:02'),
(5, 2003.04, '2025-03-27 00:04:01'),
(5, 2001.13, '2025-03-27 00:05:02'),
(5, 2001.09, '2025-03-27 00:06:02'),
(5, 1999.74, '2025-03-27 00:07:01'),
(5, 1998.52, '2025-03-27 00:08:02'),
(5, 1997.95, '2025-03-27 00:09:02'),
(5, 1998.57, '2025-03-27 00:10:02'),
(5, 1999.62, '2025-03-27 00:11:01'),
(5, 2000.85, '2025-03-27 00:12:02'),
(5, 2000.4, '2025-03-27 00:13:02'),
(5, 2000.01, '2025-03-27 00:14:01'),
(5, 2000.65, '2025-03-27 00:15:02'),
(5, 2001.82, '2025-03-27 00:16:02'),
(5, 2001.85, '2025-03-27 00:17:01'),
(5, 2001.5, '2025-03-27 00:18:02'),
(5, 1999.26, '2025-03-27 00:19:02'),
(5, 1997.04, '2025-03-27 00:20:02'),
(5, 1997.82, '2025-03-27 00:21:02'),
(5, 1996.87, '2025-03-27 00:22:01'),
(5, 1996.9, '2025-03-27 00:23:02'),
(5, 1997.62, '2025-03-27 00:24:02'),
(5, 1998.78, '2025-03-27 00:25:01'),
(5, 2000.13, '2025-03-27 00:26:02'),
(5, 2000.93, '2025-03-27 00:27:02'),
(5, 2001.48, '2025-03-27 00:28:01'),
(5, 2001.94, '2025-03-27 00:29:02'),
(5, 2002.03, '2025-03-27 00:30:02'),
(5, 2004, '2025-03-27 00:31:02'),
(5, 2004.56, '2025-03-27 00:32:02'),
(5, 2005.49, '2025-03-27 00:33:02'),
(5, 2004.18, '2025-03-27 00:34:01'),
(5, 2005.05, '2025-03-27 00:35:02'),
(5, 2004.42, '2025-03-27 00:36:02'),
(5, 2004.22, '2025-03-27 00:37:01'),
(5, 2003.96, '2025-03-27 00:38:02'),
(5, 2004.07, '2025-03-27 00:39:02'),
(5, 2004.66, '2025-03-27 00:40:02'),
(5, 2005.65, '2025-03-27 00:41:02'),
(5, 2006.4, '2025-03-27 00:42:01'),
(5, 2005.82, '2025-03-27 00:43:02'),
(5, 2005.31, '2025-03-27 00:44:02'),
(5, 2005.47, '2025-03-27 00:45:01'),
(5, 2006.56, '2025-03-27 00:46:02'),
(5, 2007, '2025-03-27 00:47:01'),
(5, 2006.3, '2025-03-27 00:48:02'),
(5, 2005.73, '2025-03-27 00:49:02'),
(5, 2006.59, '2025-03-27 00:50:01'),
(5, 2006.69, '2025-03-27 00:51:02'),
(5, 2009.47, '2025-03-27 00:52:02'),
(5, 2009.6, '2025-03-27 00:53:01'),
(5, 2009.52, '2025-03-27 00:54:02'),
(5, 2010.2, '2025-03-27 00:55:02'),
(5, 2009.58, '2025-03-27 00:56:01'),
(5, 2008.49, '2025-03-27 00:57:02'),
(5, 2008.23, '2025-03-27 00:58:02'),
(5, 2009, '2025-03-27 00:59:02'),
(5, 2009.52, '2025-03-27 01:00:02'),
(5, 2010.1, '2025-03-27 01:01:02'),
(5, 2009.27, '2025-03-27 01:02:02'),
(5, 2008.93, '2025-03-27 01:03:01'),
(5, 2010.69, '2025-03-27 01:04:02'),
(5, 2010.23, '2025-03-27 01:05:02'),
(5, 2010.41, '2025-03-27 01:06:02'),
(5, 2012.12, '2025-03-27 01:07:02'),
(5, 2010.21, '2025-03-27 01:08:02'),
(5, 2009.74, '2025-03-27 01:09:01'),
(5, 2011.59, '2025-03-27 01:10:02'),
(5, 2011.42, '2025-03-27 01:11:02'),
(5, 2011.83, '2025-03-27 01:12:02'),
(5, 2009.77, '2025-03-27 01:13:01'),
(5, 2009.09, '2025-03-27 01:14:02'),
(5, 2009.78, '2025-03-27 01:15:02'),
(5, 2008.1, '2025-03-27 01:16:02'),
(5, 2009.16, '2025-03-27 01:17:02'),
(5, 2009.76, '2025-03-27 01:18:02'),
(5, 2009.33, '2025-03-27 01:19:02'),
(5, 2010.09, '2025-03-27 01:20:01'),
(5, 2009.65, '2025-03-27 01:21:02'),
(5, 2008.13, '2025-03-27 01:22:02'),
(5, 2007.13, '2025-03-27 01:23:01'),
(5, 2006.79, '2025-03-27 01:24:02'),
(5, 2007.69, '2025-03-27 01:25:02'),
(5, 2009.2, '2025-03-27 01:26:02'),
(5, 2010, '2025-03-27 01:27:01'),
(5, 2012.64, '2025-03-27 01:28:02'),
(5, 2014.74, '2025-03-27 01:29:02'),
(5, 2015.64, '2025-03-27 01:30:02'),
(5, 2015.36, '2025-03-27 01:31:02'),
(5, 2013.8, '2025-03-27 01:32:01'),
(5, 2014.37, '2025-03-27 01:33:02'),
(5, 2015.14, '2025-03-27 01:34:02'),
(5, 2016.16, '2025-03-27 01:35:01'),
(5, 2017.83, '2025-03-27 01:36:02'),
(5, 2016.48, '2025-03-27 01:37:02'),
(5, 2016.57, '2025-03-27 01:38:02'),
(5, 2016.17, '2025-03-27 01:39:01'),
(5, 2016.17, '2025-03-27 01:40:02'),
(5, 2014.56, '2025-03-27 01:41:02'),
(5, 2014.15, '2025-03-27 01:42:02'),
(5, 2014.41, '2025-03-27 01:43:01'),
(5, 2013.75, '2025-03-27 01:44:02'),
(5, 2013.12, '2025-03-27 01:45:02'),
(5, 2013.02, '2025-03-27 01:46:02'),
(5, 2014.34, '2025-03-27 01:47:02'),
(5, 2015.25, '2025-03-27 01:48:02'),
(5, 2015.16, '2025-03-27 01:49:01'),
(5, 2015.33, '2025-03-27 01:50:02'),
(5, 2015.56, '2025-03-27 01:51:02'),
(5, 2016.81, '2025-03-27 01:52:02'),
(5, 2016.36, '2025-03-27 01:53:01'),
(5, 2015.3, '2025-03-27 01:54:02'),
(5, 2015.15, '2025-03-27 01:55:02'),
(5, 2014.15, '2025-03-27 01:56:02'),
(5, 2015.55, '2025-03-27 01:57:01'),
(5, 2016.06, '2025-03-27 01:58:02'),
(5, 2017.07, '2025-03-27 01:59:02'),
(5, 2017.99, '2025-03-27 02:00:02'),
(5, 2018.66, '2025-03-27 02:01:01'),
(5, 2019, '2025-03-27 02:02:02'),
(5, 2021.8, '2025-03-27 02:03:02'),
(5, 2024.44, '2025-03-27 02:04:01'),
(5, 2022.03, '2025-03-27 02:05:02'),
(5, 2022.44, '2025-03-27 02:06:02'),
(5, 2023.23, '2025-03-27 02:07:02'),
(5, 2024.77, '2025-03-27 02:08:01'),
(5, 2024.95, '2025-03-27 02:09:02'),
(5, 2023.85, '2025-03-27 02:10:02'),
(5, 2021.98, '2025-03-27 02:11:02'),
(5, 2023.98, '2025-03-27 02:12:02'),
(5, 2022.01, '2025-03-27 02:13:01'),
(5, 2020.87, '2025-03-27 02:14:02'),
(5, 2022.48, '2025-03-27 02:15:02'),
(5, 2022.22, '2025-03-27 02:16:02'),
(5, 2021.39, '2025-03-27 02:17:02'),
(5, 2019.77, '2025-03-27 02:18:02'),
(5, 2019.86, '2025-03-27 02:19:01'),
(5, 2019.85, '2025-03-27 02:20:02'),
(5, 2020.68, '2025-03-27 02:21:02'),
(5, 2019.71, '2025-03-27 02:22:02'),
(5, 2019.59, '2025-03-27 02:23:02'),
(5, 2018.7, '2025-03-27 02:24:01'),
(5, 2019.99, '2025-03-27 02:25:02'),
(5, 2021.67, '2025-03-27 02:26:02'),
(5, 2021.37, '2025-03-27 02:27:01'),
(5, 2024.13, '2025-03-27 02:28:01'),
(5, 2023.51, '2025-03-27 02:29:02'),
(5, 2023.23, '2025-03-27 02:30:02'),
(5, 2023.73, '2025-03-27 02:31:02'),
(5, 2022.6, '2025-03-27 02:32:01'),
(5, 2020.71, '2025-03-27 02:33:02'),
(5, 2020.7, '2025-03-27 02:34:02'),
(5, 2019.48, '2025-03-27 02:35:02'),
(5, 2019.21, '2025-03-27 02:36:01'),
(5, 2019.2, '2025-03-27 02:37:02'),
(5, 2019.49, '2025-03-27 02:38:02'),
(5, 2018.19, '2025-03-27 02:39:02'),
(5, 2019.04, '2025-03-27 02:40:02'),
(5, 2020.43, '2025-03-27 02:41:01'),
(5, 2020.43, '2025-03-27 02:42:01'),
(5, 2019.49, '2025-03-27 02:43:02'),
(5, 2020.33, '2025-03-27 02:44:02'),
(5, 2020.86, '2025-03-27 02:45:01'),
(5, 2021.02, '2025-03-27 02:46:01'),
(5, 2018.52, '2025-03-27 02:47:02'),
(5, 2018.79, '2025-03-27 02:48:02'),
(5, 2019.94, '2025-03-27 02:49:02'),
(5, 2023.24, '2025-03-27 02:50:02'),
(5, 2022.6, '2025-03-27 02:51:01'),
(5, 2022.22, '2025-03-27 02:52:02'),
(5, 2021.75, '2025-03-27 02:53:02'),
(5, 2022.69, '2025-03-27 02:54:02'),
(5, 2021.22, '2025-03-27 02:55:01'),
(5, 2021.28, '2025-03-27 02:56:03'),
(5, 2021.59, '2025-03-27 02:57:01'),
(5, 2020.64, '2025-03-27 02:58:02'),
(5, 2019.55, '2025-03-27 02:59:02'),
(5, 2020.34, '2025-03-27 03:00:02'),
(5, 2020.06, '2025-03-27 03:01:01'),
(5, 2022.23, '2025-03-27 03:02:02'),
(5, 2022.53, '2025-03-27 03:03:02'),
(5, 2023.75, '2025-03-27 03:04:01'),
(5, 2022.42, '2025-03-27 03:05:02'),
(5, 2022.82, '2025-03-27 03:06:02'),
(5, 2023.73, '2025-03-27 03:07:01'),
(5, 2024.71, '2025-03-27 03:08:02'),
(5, 2024.02, '2025-03-27 03:09:02'),
(5, 2025.21, '2025-03-27 03:10:01'),
(5, 2023.99, '2025-03-27 03:11:02'),
(5, 2024.25, '2025-03-27 03:12:02'),
(5, 2024.25, '2025-03-27 03:13:02'),
(5, 2024.36, '2025-03-27 03:14:02'),
(5, 2023.59, '2025-03-27 03:15:02'),
(5, 2024.19, '2025-03-27 03:16:02'),
(5, 2023.78, '2025-03-27 03:17:01'),
(5, 2024.54, '2025-03-27 03:18:02'),
(5, 2025.85, '2025-03-27 03:19:02'),
(5, 2024.24, '2025-03-27 03:20:02'),
(5, 2022.23, '2025-03-27 03:21:01'),
(5, 2023.56, '2025-03-27 03:22:02'),
(5, 2022.74, '2025-03-27 03:23:02'),
(5, 2021.43, '2025-03-27 03:24:01'),
(5, 2021.06, '2025-03-27 03:25:02'),
(5, 2020.01, '2025-03-27 03:26:02'),
(5, 2020.37, '2025-03-27 03:27:01'),
(5, 2020.12, '2025-03-27 03:28:02'),
(5, 2022.51, '2025-03-27 03:29:02'),
(5, 2023.29, '2025-03-27 03:30:01'),
(5, 2023.28, '2025-03-27 03:31:02'),
(5, 2021.96, '2025-03-27 03:32:01'),
(5, 2023.8, '2025-03-27 03:33:02'),
(5, 2024.04, '2025-03-27 03:34:02'),
(5, 2024.8, '2025-03-27 03:35:02'),
(5, 2025.14, '2025-03-27 03:36:02'),
(5, 2024.25, '2025-03-27 03:37:02'),
(5, 2023.94, '2025-03-27 03:38:01'),
(5, 2024.96, '2025-03-27 03:39:03'),
(5, 2024.35, '2025-03-27 03:40:01'),
(5, 2025, '2025-03-27 03:41:02'),
(5, 2025.7, '2025-03-27 03:42:02'),
(5, 2026.04, '2025-03-27 03:43:01'),
(5, 2024.81, '2025-03-27 03:44:02'),
(5, 2026.06, '2025-03-27 03:45:02'),
(5, 2026.02, '2025-03-27 03:46:02'),
(5, 2026.26, '2025-03-27 03:47:02'),
(5, 2027, '2025-03-27 03:48:01'),
(5, 2029.94, '2025-03-27 03:49:02'),
(5, 2033.54, '2025-03-27 03:50:02'),
(5, 2036.01, '2025-03-27 03:51:01'),
(5, 2034.42, '2025-03-27 03:52:02'),
(5, 2033.6, '2025-03-27 03:53:02'),
(5, 2033.66, '2025-03-27 03:54:01'),
(5, 2032.45, '2025-03-27 03:55:02'),
(5, 2032.02, '2025-03-27 03:56:02'),
(5, 2031.75, '2025-03-27 03:57:01'),
(5, 2030.94, '2025-03-27 03:58:02'),
(5, 2031.31, '2025-03-27 03:59:02'),
(5, 2030.5, '2025-03-27 04:00:02'),
(5, 2031.53, '2025-03-27 04:01:01'),
(5, 2031.19, '2025-03-27 04:02:02'),
(5, 2031.08, '2025-03-27 04:03:02'),
(5, 2029.3, '2025-03-27 04:04:02'),
(5, 2030.7, '2025-03-27 04:05:02'),
(5, 2030.17, '2025-03-27 04:06:01'),
(5, 2028.85, '2025-03-27 04:07:02'),
(5, 2029.68, '2025-03-27 04:08:02'),
(5, 2030.14, '2025-03-27 04:09:01'),
(5, 2031.32, '2025-03-27 04:10:02'),
(5, 2029.9, '2025-03-27 04:11:02'),
(5, 2032.55, '2025-03-27 04:12:01'),
(5, 2031.91, '2025-03-27 04:13:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2032.59, '2025-03-27 04:14:02'),
(5, 2033.41, '2025-03-27 04:15:02'),
(5, 2031.94, '2025-03-27 04:16:02'),
(5, 2030.38, '2025-03-27 04:17:02'),
(5, 2029.62, '2025-03-27 04:18:02'),
(5, 2028.75, '2025-03-27 04:19:01'),
(5, 2028.94, '2025-03-27 04:20:02'),
(5, 2028.81, '2025-03-27 04:21:02'),
(5, 2028, '2025-03-27 04:22:02'),
(5, 2030.3, '2025-03-27 04:23:01'),
(5, 2030.39, '2025-03-27 04:24:02'),
(5, 2029.43, '2025-03-27 04:25:02'),
(5, 2028.69, '2025-03-27 04:26:01'),
(5, 2029.3, '2025-03-27 04:27:02'),
(5, 2029.41, '2025-03-27 04:28:02'),
(5, 2030.53, '2025-03-27 04:29:01'),
(5, 2031.32, '2025-03-27 04:30:03'),
(5, 2033.69, '2025-03-27 04:31:01'),
(5, 2035.16, '2025-03-27 04:32:02'),
(5, 2035.1, '2025-03-27 04:33:02'),
(5, 2035.07, '2025-03-27 04:34:02'),
(5, 2034.58, '2025-03-27 04:35:01'),
(5, 2035.83, '2025-03-27 04:36:02'),
(5, 2036.77, '2025-03-27 04:37:02'),
(5, 2035.51, '2025-03-27 04:38:01'),
(5, 2034.34, '2025-03-27 04:39:02'),
(5, 2034.08, '2025-03-27 04:40:02'),
(5, 2033.37, '2025-03-27 04:41:01'),
(5, 2032.33, '2025-03-27 04:42:02'),
(5, 2032.33, '2025-03-27 04:43:02'),
(5, 2032.33, '2025-03-27 04:44:01'),
(5, 2030.54, '2025-03-27 04:45:02'),
(5, 2030.91, '2025-03-27 04:46:02'),
(5, 2032, '2025-03-27 04:47:01'),
(5, 2032.67, '2025-03-27 04:48:02'),
(5, 2032.19, '2025-03-27 04:49:02'),
(5, 2031.11, '2025-03-27 04:50:01'),
(5, 2030.92, '2025-03-27 04:51:02'),
(5, 2030.36, '2025-03-27 04:52:02'),
(5, 2030.15, '2025-03-27 04:53:01'),
(5, 2030.36, '2025-03-27 04:54:02'),
(5, 2030.22, '2025-03-27 04:55:02'),
(5, 2030.06, '2025-03-27 04:56:01'),
(5, 2029.7, '2025-03-27 04:57:02'),
(5, 2030.4, '2025-03-27 04:58:02'),
(5, 2031.02, '2025-03-27 04:59:01'),
(5, 2031.32, '2025-03-27 05:00:02'),
(5, 2031.76, '2025-03-27 05:01:02'),
(5, 2029.61, '2025-03-27 05:02:02'),
(5, 2029.1, '2025-03-27 05:03:01'),
(5, 2028.78, '2025-03-27 05:04:02'),
(5, 2028.33, '2025-03-27 05:05:02'),
(5, 2028.95, '2025-03-27 05:06:01'),
(5, 2027.41, '2025-03-27 05:07:02'),
(5, 2026.18, '2025-03-27 05:08:02'),
(5, 2025.24, '2025-03-27 05:09:02'),
(5, 2026.61, '2025-03-27 05:10:01'),
(5, 2026.55, '2025-03-27 05:11:02'),
(5, 2026.36, '2025-03-27 05:12:02'),
(5, 2026.27, '2025-03-27 05:13:01'),
(5, 2027.65, '2025-03-27 05:14:03'),
(5, 2028.19, '2025-03-27 05:15:02'),
(5, 2029.99, '2025-03-27 05:16:02'),
(5, 2028.28, '2025-03-27 05:17:02'),
(5, 2027.41, '2025-03-27 05:18:01'),
(5, 2027.6, '2025-03-27 05:19:02'),
(5, 2027.97, '2025-03-27 05:20:02'),
(5, 2027.41, '2025-03-27 05:21:02'),
(5, 2027.06, '2025-03-27 05:22:01'),
(5, 2027.87, '2025-03-27 05:23:02'),
(5, 2028.57, '2025-03-27 05:24:02'),
(5, 2028.91, '2025-03-27 05:25:01'),
(5, 2029.64, '2025-03-27 05:26:02'),
(5, 2030.79, '2025-03-27 05:27:02'),
(5, 2030.97, '2025-03-27 05:28:02'),
(5, 2029.48, '2025-03-27 05:29:02'),
(5, 2029.88, '2025-03-27 05:30:01'),
(5, 2031.31, '2025-03-27 05:31:02'),
(5, 2030.31, '2025-03-27 05:32:02'),
(5, 2029.3, '2025-03-27 05:33:01'),
(5, 2029.29, '2025-03-27 05:34:02'),
(5, 2030.17, '2025-03-27 05:35:02'),
(5, 2030.32, '2025-03-27 05:36:01'),
(5, 2030.65, '2025-03-27 05:37:02'),
(5, 2028.49, '2025-03-27 05:38:02'),
(5, 2028.69, '2025-03-27 05:39:01'),
(5, 2028.53, '2025-03-27 05:40:02'),
(5, 2028.54, '2025-03-27 05:41:02'),
(5, 2028.69, '2025-03-27 05:42:01'),
(5, 2028.52, '2025-03-27 05:43:01'),
(5, 2027.68, '2025-03-27 05:44:02'),
(5, 2028.7, '2025-03-27 05:45:02'),
(5, 2029.01, '2025-03-27 05:46:02'),
(5, 2030.34, '2025-03-27 05:47:02'),
(5, 2029.07, '2025-03-27 05:48:01'),
(5, 2027.93, '2025-03-27 05:49:02'),
(5, 2029.69, '2025-03-27 05:50:02'),
(5, 2029.67, '2025-03-27 05:51:02'),
(5, 2030.99, '2025-03-27 05:52:02'),
(5, 2029.68, '2025-03-27 05:53:01'),
(5, 2030.3, '2025-03-27 05:54:02'),
(5, 2030.57, '2025-03-27 05:55:02'),
(5, 2030.32, '2025-03-27 05:56:01'),
(5, 2030.59, '2025-03-27 05:57:02'),
(5, 2030.19, '2025-03-27 05:58:02'),
(5, 2030.3, '2025-03-27 05:59:02'),
(5, 2031.01, '2025-03-27 06:00:02'),
(5, 2029.95, '2025-03-27 06:01:02'),
(5, 2029.64, '2025-03-27 06:02:01'),
(5, 2029.64, '2025-03-27 06:03:02'),
(5, 2028.91, '2025-03-27 06:04:02'),
(5, 2027.76, '2025-03-27 06:05:01'),
(5, 2028.63, '2025-03-27 06:06:02'),
(5, 2028.47, '2025-03-27 06:07:02'),
(5, 2028.05, '2025-03-27 06:08:01'),
(5, 2029, '2025-03-27 06:09:02'),
(5, 2028.89, '2025-03-27 06:10:02'),
(5, 2028.12, '2025-03-27 06:11:01'),
(5, 2027.71, '2025-03-27 06:12:02'),
(5, 2027.93, '2025-03-27 06:13:02'),
(5, 2027.86, '2025-03-27 06:14:01'),
(5, 2029.08, '2025-03-27 06:15:02'),
(5, 2029.3, '2025-03-27 06:16:01'),
(5, 2028.76, '2025-03-27 06:17:02'),
(5, 2027.37, '2025-03-27 06:18:02'),
(5, 2026.83, '2025-03-27 06:19:02'),
(5, 2025.37, '2025-03-27 06:20:02'),
(5, 2026.62, '2025-03-27 06:21:01'),
(5, 2025.95, '2025-03-27 06:22:02'),
(5, 2025.61, '2025-03-27 06:23:02'),
(5, 2026.86, '2025-03-27 06:24:02'),
(5, 2026.85, '2025-03-27 06:25:02'),
(5, 2026.97, '2025-03-27 06:26:02'),
(5, 2026.45, '2025-03-27 06:27:02'),
(5, 2025.78, '2025-03-27 06:28:02'),
(5, 2026.2, '2025-03-27 06:29:01'),
(5, 2026.01, '2025-03-27 06:30:02'),
(5, 2024.86, '2025-03-27 06:31:01'),
(5, 2022.76, '2025-03-27 06:32:02'),
(5, 2022.81, '2025-03-27 06:33:02'),
(5, 2023.36, '2025-03-27 06:34:02'),
(5, 2022.63, '2025-03-27 06:35:01'),
(5, 2023.73, '2025-03-27 06:36:02'),
(5, 2023.95, '2025-03-27 06:37:02'),
(5, 2024.07, '2025-03-27 06:38:02'),
(5, 2023.46, '2025-03-27 06:39:02'),
(5, 2024.3, '2025-03-27 06:40:01'),
(5, 2025.87, '2025-03-27 06:41:02'),
(5, 2026.89, '2025-03-27 06:42:02'),
(5, 2026.93, '2025-03-27 06:43:02'),
(5, 2025.6, '2025-03-27 06:44:01'),
(5, 2025.59, '2025-03-27 06:45:02'),
(5, 2025.89, '2025-03-27 06:46:02'),
(5, 2026, '2025-03-27 06:47:02'),
(5, 2024.7, '2025-03-27 06:48:01'),
(5, 2024.75, '2025-03-27 06:49:02'),
(5, 2024.93, '2025-03-27 06:50:02'),
(5, 2024.72, '2025-03-27 06:51:02'),
(5, 2024.73, '2025-03-27 06:52:01'),
(5, 2023.1, '2025-03-27 06:53:02'),
(5, 2022.45, '2025-03-27 06:54:02'),
(5, 2021.41, '2025-03-27 06:55:02'),
(5, 2021.55, '2025-03-27 06:56:01'),
(5, 2022.38, '2025-03-27 06:57:02'),
(5, 2021.95, '2025-03-27 06:58:02'),
(5, 2022.44, '2025-03-27 06:59:01'),
(5, 2022.67, '2025-03-27 07:00:02'),
(5, 2023.05, '2025-03-27 07:01:02'),
(5, 2023.19, '2025-03-27 07:02:02'),
(5, 2023.38, '2025-03-27 07:03:01'),
(5, 2022.23, '2025-03-27 07:04:02'),
(5, 2022.54, '2025-03-27 07:05:02'),
(5, 2022.38, '2025-03-27 07:06:02'),
(5, 2023.1, '2025-03-27 07:07:02'),
(5, 2022.72, '2025-03-27 07:08:02'),
(5, 2023.79, '2025-03-27 07:09:01'),
(5, 2024.98, '2025-03-27 07:10:03'),
(5, 2025.91, '2025-03-27 07:11:01'),
(5, 2025.66, '2025-03-27 07:12:02'),
(5, 2025.62, '2025-03-27 07:13:02'),
(5, 2026.11, '2025-03-27 07:14:02'),
(5, 2026.88, '2025-03-27 07:15:02'),
(5, 2028.69, '2025-03-27 07:16:02'),
(5, 2029.72, '2025-03-27 07:17:02'),
(5, 2028.75, '2025-03-27 07:18:01'),
(5, 2028.21, '2025-03-27 07:19:02'),
(5, 2029.29, '2025-03-27 07:20:02'),
(5, 2027, '2025-03-27 07:21:02'),
(5, 2027.53, '2025-03-27 07:22:01'),
(5, 2027.91, '2025-03-27 07:23:02'),
(5, 2029.9, '2025-03-27 07:24:02'),
(5, 2028.81, '2025-03-27 07:25:01'),
(5, 2028.56, '2025-03-27 07:26:02'),
(5, 2029.17, '2025-03-27 07:27:02'),
(5, 2029.06, '2025-03-27 07:28:02'),
(5, 2029.27, '2025-03-27 07:29:02'),
(5, 2028.93, '2025-03-27 07:30:01'),
(5, 2028.16, '2025-03-27 07:31:02'),
(5, 2028.24, '2025-03-27 07:32:01'),
(5, 2028.33, '2025-03-27 07:33:02'),
(5, 2026.33, '2025-03-27 07:34:02'),
(5, 2026, '2025-03-27 07:35:02'),
(5, 2027.12, '2025-03-27 07:36:01'),
(5, 2027.7, '2025-03-27 07:37:02'),
(5, 2027.83, '2025-03-27 07:38:02'),
(5, 2026.82, '2025-03-27 07:39:02'),
(5, 2027.64, '2025-03-27 07:40:02'),
(5, 2026.82, '2025-03-27 07:41:01'),
(5, 2026.59, '2025-03-27 07:42:02'),
(5, 2025.97, '2025-03-27 07:43:02'),
(5, 2025.42, '2025-03-27 07:44:02'),
(5, 2025.83, '2025-03-27 07:45:01'),
(5, 2025.34, '2025-03-27 07:46:02'),
(5, 2025.65, '2025-03-27 07:47:02'),
(5, 2025.97, '2025-03-27 07:48:01'),
(5, 2026.09, '2025-03-27 07:49:02'),
(5, 2024.24, '2025-03-27 07:50:02'),
(5, 2024.06, '2025-03-27 07:51:02'),
(5, 2023.37, '2025-03-27 07:52:02'),
(5, 2022.35, '2025-03-27 07:53:01'),
(5, 2022.18, '2025-03-27 07:54:02'),
(5, 2023.7, '2025-03-27 07:55:02'),
(5, 2023.87, '2025-03-27 07:56:02'),
(5, 2023.18, '2025-03-27 07:57:02'),
(5, 2022.95, '2025-03-27 07:58:01'),
(5, 2023.32, '2025-03-27 07:59:02'),
(5, 2024.58, '2025-03-27 08:00:02'),
(5, 2025.25, '2025-03-27 08:01:02'),
(5, 2024.05, '2025-03-27 08:02:02'),
(5, 2022.67, '2025-03-27 08:03:02'),
(5, 2022.33, '2025-03-27 08:04:01'),
(5, 2023.1, '2025-03-27 08:05:01'),
(5, 2022.38, '2025-03-27 08:06:02'),
(5, 2023.6, '2025-03-27 08:07:02'),
(5, 2024.94, '2025-03-27 08:08:02'),
(5, 2025.02, '2025-03-27 08:09:01'),
(5, 2026.53, '2025-03-27 08:10:02'),
(5, 2027.92, '2025-03-27 08:11:02'),
(5, 2027.73, '2025-03-27 08:12:02'),
(5, 2026.88, '2025-03-27 08:13:02'),
(5, 2026.02, '2025-03-27 08:14:01'),
(5, 2027.28, '2025-03-27 08:15:02'),
(5, 2027.96, '2025-03-27 08:16:02'),
(5, 2028.39, '2025-03-27 08:17:02'),
(5, 2026.67, '2025-03-27 08:18:02'),
(5, 2025.07, '2025-03-27 08:19:01'),
(5, 2025.25, '2025-03-27 08:20:02'),
(5, 2025.27, '2025-03-27 08:21:02'),
(5, 2024.6, '2025-03-27 08:22:02'),
(5, 2024.05, '2025-03-27 08:23:01'),
(5, 2023.41, '2025-03-27 08:24:02'),
(5, 2024.34, '2025-03-27 08:25:02'),
(5, 2024.44, '2025-03-27 08:26:02'),
(5, 2024.2, '2025-03-27 08:27:01'),
(5, 2023.65, '2025-03-27 08:28:02'),
(5, 2024.57, '2025-03-27 08:29:02'),
(5, 2025.6, '2025-03-27 08:30:02'),
(5, 2025.26, '2025-03-27 08:31:02'),
(5, 2025.42, '2025-03-27 08:32:02'),
(5, 2025.26, '2025-03-27 08:33:02'),
(5, 2027.25, '2025-03-27 08:34:01'),
(5, 2027.84, '2025-03-27 08:35:02'),
(5, 2028.04, '2025-03-27 08:36:02'),
(5, 2025.45, '2025-03-27 08:37:02'),
(5, 2023.94, '2025-03-27 08:38:02'),
(5, 2024.24, '2025-03-27 08:39:02'),
(5, 2024.42, '2025-03-27 08:40:01'),
(5, 2024.29, '2025-03-27 08:41:02'),
(5, 2025.2, '2025-03-27 08:42:02'),
(5, 2025.69, '2025-03-27 08:43:01'),
(5, 2025.38, '2025-03-27 08:44:02'),
(5, 2024, '2025-03-27 08:45:02'),
(5, 2024.56, '2025-03-27 08:46:02'),
(5, 2025.19, '2025-03-27 08:47:02'),
(5, 2024.84, '2025-03-27 08:48:01'),
(5, 2025.95, '2025-03-27 08:49:02'),
(5, 2026.04, '2025-03-27 08:50:02'),
(5, 2026.32, '2025-03-27 08:51:01'),
(5, 2025.91, '2025-03-27 08:52:02'),
(5, 2026.67, '2025-03-27 08:53:02'),
(5, 2026.92, '2025-03-27 08:54:01'),
(5, 2026.75, '2025-03-27 08:55:02'),
(5, 2027.4, '2025-03-27 08:56:02'),
(5, 2027.41, '2025-03-27 08:57:02'),
(5, 2026.58, '2025-03-27 08:58:01'),
(5, 2026.31, '2025-03-27 08:59:02'),
(5, 2026.43, '2025-03-27 09:00:02'),
(5, 2026.86, '2025-03-27 09:01:02'),
(5, 2028, '2025-03-27 09:02:01'),
(5, 2028.46, '2025-03-27 09:03:02'),
(5, 2025.88, '2025-03-27 09:04:02'),
(5, 2025.61, '2025-03-27 09:05:01'),
(5, 2023.97, '2025-03-27 09:06:01'),
(5, 2023.46, '2025-03-27 09:07:02'),
(5, 2022.59, '2025-03-27 09:08:02'),
(5, 2021.85, '2025-03-27 09:09:01'),
(5, 2018.35, '2025-03-27 09:10:02'),
(5, 2019.81, '2025-03-27 09:11:02'),
(5, 2019.59, '2025-03-27 09:12:02'),
(5, 2019.2, '2025-03-27 09:13:01'),
(5, 2020.21, '2025-03-27 09:14:02'),
(5, 2021.48, '2025-03-27 09:15:02'),
(5, 2021.28, '2025-03-27 09:16:02'),
(5, 2022.68, '2025-03-27 09:17:02'),
(5, 2021.63, '2025-03-27 09:18:02'),
(5, 2023.86, '2025-03-27 09:19:01'),
(5, 2025.12, '2025-03-27 09:20:02'),
(5, 2025.29, '2025-03-27 09:21:02'),
(5, 2026.69, '2025-03-27 09:22:02'),
(5, 2027.08, '2025-03-27 09:23:01'),
(5, 2026.36, '2025-03-27 09:24:02'),
(5, 2026.25, '2025-03-27 09:25:02'),
(5, 2025.06, '2025-03-27 09:26:02'),
(5, 2024.33, '2025-03-27 09:27:02'),
(5, 2025.55, '2025-03-27 09:28:01'),
(5, 2026.27, '2025-03-27 09:29:02'),
(5, 2026.46, '2025-03-27 09:30:02'),
(5, 2027.24, '2025-03-27 09:31:02'),
(5, 2026.73, '2025-03-27 09:32:02'),
(5, 2027.49, '2025-03-27 09:33:02'),
(5, 2026.56, '2025-03-27 09:34:01'),
(5, 2026.68, '2025-03-27 09:35:02'),
(5, 2027.58, '2025-03-27 09:36:02'),
(5, 2028.48, '2025-03-27 09:37:02'),
(5, 2028.48, '2025-03-27 09:38:02'),
(5, 2028.49, '2025-03-27 09:39:02'),
(5, 2028.29, '2025-03-27 09:40:01'),
(5, 2026.87, '2025-03-27 09:41:02'),
(5, 2027.26, '2025-03-27 09:42:02'),
(5, 2025.35, '2025-03-27 09:43:02'),
(5, 2025.69, '2025-03-27 09:44:01'),
(5, 2025.4, '2025-03-27 09:45:02'),
(5, 2025.25, '2025-03-27 09:46:02'),
(5, 2023.09, '2025-03-27 09:47:01'),
(5, 2024.25, '2025-03-27 09:48:02'),
(5, 2025.51, '2025-03-27 09:49:02'),
(5, 2025.26, '2025-03-27 09:50:02'),
(5, 2023.58, '2025-03-27 09:51:01'),
(5, 2021.45, '2025-03-27 09:52:02'),
(5, 2022.11, '2025-03-27 09:53:02'),
(5, 2023.9, '2025-03-27 09:54:02'),
(5, 2024.13, '2025-03-27 09:55:02'),
(5, 2024.92, '2025-03-27 09:56:01'),
(5, 2025.26, '2025-03-27 09:57:02'),
(5, 2026.82, '2025-03-27 09:58:02'),
(5, 2026.01, '2025-03-27 09:59:02'),
(5, 2025.7, '2025-03-27 10:00:02'),
(5, 2025.18, '2025-03-27 10:01:02'),
(5, 2025.5, '2025-03-27 10:02:02'),
(5, 2025.9, '2025-03-27 10:03:02'),
(5, 2026.74, '2025-03-27 10:04:01'),
(5, 2024.11, '2025-03-27 10:05:02'),
(5, 2024.57, '2025-03-27 10:06:02'),
(5, 2024.6, '2025-03-27 10:07:02'),
(5, 2024.25, '2025-03-27 10:08:02'),
(5, 2022, '2025-03-27 10:09:01'),
(5, 2022.02, '2025-03-27 10:10:02'),
(5, 2022.3, '2025-03-27 10:11:02'),
(5, 2022.01, '2025-03-27 10:12:02'),
(5, 2020.21, '2025-03-27 10:13:02'),
(5, 2024.24, '2025-03-27 10:14:01'),
(5, 2024.27, '2025-03-27 10:15:02'),
(5, 2024.89, '2025-03-27 10:16:02'),
(5, 2025.25, '2025-03-27 10:17:01'),
(5, 2024.42, '2025-03-27 10:18:02'),
(5, 2023.24, '2025-03-27 10:19:02'),
(5, 2025.54, '2025-03-27 10:20:02'),
(5, 2024.54, '2025-03-27 10:21:01'),
(5, 2024.35, '2025-03-27 10:22:02'),
(5, 2024.59, '2025-03-27 10:23:02'),
(5, 2023.33, '2025-03-27 10:24:02'),
(5, 2025.25, '2025-03-27 10:25:02'),
(5, 2024.26, '2025-03-27 10:26:01'),
(5, 2023.98, '2025-03-27 10:27:02'),
(5, 2024.92, '2025-03-27 10:28:02'),
(5, 2025.25, '2025-03-27 10:29:02'),
(5, 2024.35, '2025-03-27 10:30:01'),
(5, 2024.24, '2025-03-27 10:31:02'),
(5, 2025.12, '2025-03-27 10:32:02'),
(5, 2027.02, '2025-03-27 10:33:02'),
(5, 2028.93, '2025-03-27 10:34:02'),
(5, 2027.5, '2025-03-27 10:35:01'),
(5, 2028.7, '2025-03-27 10:36:02'),
(5, 2029, '2025-03-27 10:37:02'),
(5, 2027.62, '2025-03-27 10:38:02'),
(5, 2027.02, '2025-03-27 10:39:01'),
(5, 2028.02, '2025-03-27 10:40:02'),
(5, 2026.54, '2025-03-27 10:41:02'),
(5, 2028.12, '2025-03-27 10:42:01'),
(5, 2027.26, '2025-03-27 10:43:02'),
(5, 2027.95, '2025-03-27 10:44:02'),
(5, 2027.26, '2025-03-27 10:45:02'),
(5, 2027.06, '2025-03-27 10:46:02'),
(5, 2027.83, '2025-03-27 10:47:02'),
(5, 2027.9, '2025-03-27 10:48:02'),
(5, 2027.9, '2025-03-27 10:49:01'),
(5, 2027.9, '2025-03-27 10:50:02'),
(5, 2028.12, '2025-03-27 10:51:02'),
(5, 2029.76, '2025-03-27 10:52:02'),
(5, 2030.99, '2025-03-27 10:53:01'),
(5, 2030.88, '2025-03-27 10:54:02'),
(5, 2030.31, '2025-03-27 10:55:02'),
(5, 2029.3, '2025-03-27 10:56:02'),
(5, 2029.04, '2025-03-27 10:57:01'),
(5, 2028.86, '2025-03-27 10:58:02'),
(5, 2028.21, '2025-03-27 10:59:02'),
(5, 2028.78, '2025-03-27 11:00:02'),
(5, 2028.97, '2025-03-27 11:01:02'),
(5, 2030.3, '2025-03-27 11:02:02'),
(5, 2030.58, '2025-03-27 11:03:01'),
(5, 2032.65, '2025-03-27 11:04:02'),
(5, 2033.33, '2025-03-27 11:05:02'),
(5, 2033.68, '2025-03-27 11:06:02'),
(5, 2035.45, '2025-03-27 11:07:01'),
(5, 2035.14, '2025-03-27 11:08:02'),
(5, 2035.77, '2025-03-27 11:09:02'),
(5, 2034.04, '2025-03-27 11:10:02'),
(5, 2032.69, '2025-03-27 11:11:01'),
(5, 2033.03, '2025-03-27 11:12:02'),
(5, 2032.92, '2025-03-27 11:13:02'),
(5, 2032.89, '2025-03-27 11:14:02'),
(5, 2033.48, '2025-03-27 11:15:02'),
(5, 2032.16, '2025-03-27 11:16:02'),
(5, 2033.99, '2025-03-27 11:17:02'),
(5, 2032.57, '2025-03-27 11:18:01'),
(5, 2032.59, '2025-03-27 11:19:02'),
(5, 2031.97, '2025-03-27 11:20:02'),
(5, 2032.96, '2025-03-27 11:21:02'),
(5, 2033.2, '2025-03-27 11:22:01'),
(5, 2031.63, '2025-03-27 11:23:02'),
(5, 2033.52, '2025-03-27 11:24:02'),
(5, 2033.98, '2025-03-27 11:25:02'),
(5, 2033.62, '2025-03-27 11:26:01'),
(5, 2034.3, '2025-03-27 11:27:02'),
(5, 2033.65, '2025-03-27 11:28:02'),
(5, 2033.01, '2025-03-27 11:29:02'),
(5, 2032.32, '2025-03-27 11:30:01'),
(5, 2032.58, '2025-03-27 11:31:02'),
(5, 2032.73, '2025-03-27 11:32:02'),
(5, 2032.59, '2025-03-27 11:33:02'),
(5, 2030.98, '2025-03-27 11:34:01'),
(5, 2031.09, '2025-03-27 11:35:02'),
(5, 2031.4, '2025-03-27 11:36:02'),
(5, 2031.36, '2025-03-27 11:37:02'),
(5, 2030.38, '2025-03-27 11:38:01'),
(5, 2029.15, '2025-03-27 11:39:02'),
(5, 2027.31, '2025-03-27 11:40:02'),
(5, 2028.29, '2025-03-27 11:41:02'),
(5, 2027.12, '2025-03-27 11:42:01'),
(5, 2026.93, '2025-03-27 11:43:02'),
(5, 2027.74, '2025-03-27 11:44:02'),
(5, 2026.79, '2025-03-27 11:45:02'),
(5, 2027.11, '2025-03-27 11:46:02'),
(5, 2024.39, '2025-03-27 11:47:02'),
(5, 2022.62, '2025-03-27 11:48:01'),
(5, 2024.53, '2025-03-27 11:49:01'),
(5, 2023.75, '2025-03-27 11:50:02'),
(5, 2025.19, '2025-03-27 11:51:02'),
(5, 2024.39, '2025-03-27 11:52:01'),
(5, 2025.93, '2025-03-27 11:53:02'),
(5, 2025.21, '2025-03-27 11:54:02'),
(5, 2024.81, '2025-03-27 11:55:02'),
(5, 2024.89, '2025-03-27 11:56:01'),
(5, 2024.98, '2025-03-27 11:57:02'),
(5, 2024.84, '2025-03-27 11:58:02'),
(5, 2025.28, '2025-03-27 11:59:02'),
(5, 2024.87, '2025-03-27 12:00:02'),
(5, 2025.65, '2025-03-27 12:01:02'),
(5, 2027.38, '2025-03-27 12:02:02'),
(5, 2027.4, '2025-03-27 12:03:02'),
(5, 2027.59, '2025-03-27 12:04:02'),
(5, 2028.68, '2025-03-27 12:05:02'),
(5, 2029.29, '2025-03-27 12:06:02'),
(5, 2030.05, '2025-03-27 12:07:02'),
(5, 2030.17, '2025-03-27 12:08:02'),
(5, 2029.59, '2025-03-27 12:09:02'),
(5, 2029.44, '2025-03-27 12:10:01'),
(5, 2027.8, '2025-03-27 12:11:02'),
(5, 2028.83, '2025-03-27 12:12:02'),
(5, 2027.59, '2025-03-27 12:13:02'),
(5, 2025.87, '2025-03-27 12:14:01'),
(5, 2025.63, '2025-03-27 12:15:02'),
(5, 2026.2, '2025-03-27 12:16:02'),
(5, 2026.71, '2025-03-27 12:17:01'),
(5, 2024.75, '2025-03-27 12:18:02'),
(5, 2025.03, '2025-03-27 12:19:02'),
(5, 2024.51, '2025-03-27 12:20:02'),
(5, 2024.56, '2025-03-27 12:21:01'),
(5, 2024.32, '2025-03-27 12:22:02'),
(5, 2022.79, '2025-03-27 12:23:02'),
(5, 2023.91, '2025-03-27 12:24:02'),
(5, 2025.2, '2025-03-27 12:25:01'),
(5, 2023.55, '2025-03-27 12:26:02'),
(5, 2022.87, '2025-03-27 12:27:02'),
(5, 2022.18, '2025-03-27 12:28:02'),
(5, 2018.56, '2025-03-27 12:29:01'),
(5, 2017.45, '2025-03-27 12:30:01'),
(5, 2017.3, '2025-03-27 12:31:01'),
(5, 2019.43, '2025-03-27 12:32:02'),
(5, 2019.86, '2025-03-27 12:33:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2020.17, '2025-03-27 12:34:02'),
(5, 2019.38, '2025-03-27 12:35:02'),
(5, 2020.62, '2025-03-27 12:36:01'),
(5, 2019.91, '2025-03-27 12:37:02'),
(5, 2019.75, '2025-03-27 12:38:02'),
(5, 2019.8, '2025-03-27 12:39:02'),
(5, 2019.74, '2025-03-27 12:40:01'),
(5, 2018.32, '2025-03-27 12:41:01'),
(5, 2017.58, '2025-03-27 12:42:02'),
(5, 2016.93, '2025-03-27 12:43:02'),
(5, 2017.65, '2025-03-27 12:44:01'),
(5, 2016.39, '2025-03-27 12:45:02'),
(5, 2016.92, '2025-03-27 12:46:01'),
(5, 2014.97, '2025-03-27 12:47:02'),
(5, 2013.62, '2025-03-27 12:48:02'),
(5, 2013.22, '2025-03-27 12:49:02'),
(5, 2014.39, '2025-03-27 12:50:01'),
(5, 2015.61, '2025-03-27 12:51:02'),
(5, 2014.8, '2025-03-27 12:52:02'),
(5, 2013.22, '2025-03-27 12:53:01'),
(5, 2013.05, '2025-03-27 12:54:02'),
(5, 2012.96, '2025-03-27 12:55:02'),
(5, 2014.2, '2025-03-27 12:56:02'),
(5, 2015.11, '2025-03-27 12:57:02'),
(5, 2015.21, '2025-03-27 12:58:01'),
(5, 2016.53, '2025-03-27 12:59:02'),
(5, 2016.1, '2025-03-27 13:00:02'),
(5, 2014.8, '2025-03-27 13:01:02'),
(5, 2016.2, '2025-03-27 13:02:01'),
(5, 2014.16, '2025-03-27 13:03:02'),
(5, 2016.17, '2025-03-27 13:04:02'),
(5, 2014.17, '2025-03-27 13:05:01'),
(5, 2014.36, '2025-03-27 13:06:02'),
(5, 2014.77, '2025-03-27 13:07:02'),
(5, 2014.9, '2025-03-27 13:08:02'),
(5, 2015.67, '2025-03-27 13:09:01'),
(5, 2018.39, '2025-03-27 13:10:02'),
(5, 2019.06, '2025-03-27 13:11:02'),
(5, 2017.64, '2025-03-27 13:12:02'),
(5, 2019.08, '2025-03-27 13:13:01'),
(5, 2018.78, '2025-03-27 13:14:02'),
(5, 2018.46, '2025-03-27 13:15:02'),
(5, 2019.61, '2025-03-27 13:16:02'),
(5, 2018.69, '2025-03-27 13:17:01'),
(5, 2019.23, '2025-03-27 13:18:02'),
(5, 2019.72, '2025-03-27 13:19:02'),
(5, 2018.69, '2025-03-27 13:20:02'),
(5, 2017.5, '2025-03-27 13:21:01'),
(5, 2016.78, '2025-03-27 13:22:02'),
(5, 2014.96, '2025-03-27 13:23:02'),
(5, 2017.5, '2025-03-27 13:24:01'),
(5, 2019.19, '2025-03-27 13:25:02'),
(5, 2019.1, '2025-03-27 13:26:02'),
(5, 2019.1, '2025-03-27 13:27:02'),
(5, 2018.76, '2025-03-27 13:28:02'),
(5, 2019.69, '2025-03-27 13:29:02'),
(5, 2019.44, '2025-03-27 13:30:01'),
(5, 2024.06, '2025-03-27 13:31:01'),
(5, 2023.56, '2025-03-27 13:32:02'),
(5, 2021.95, '2025-03-27 13:33:02'),
(5, 2018.51, '2025-03-27 13:34:01'),
(5, 2018.2, '2025-03-27 13:35:02'),
(5, 2020.91, '2025-03-27 13:36:02'),
(5, 2023.15, '2025-03-27 13:37:01'),
(5, 2024.11, '2025-03-27 13:38:02'),
(5, 2024.19, '2025-03-27 13:39:01'),
(5, 2024.11, '2025-03-27 13:40:01'),
(5, 2023.27, '2025-03-27 13:41:02'),
(5, 2022.05, '2025-03-27 13:42:02'),
(5, 2021.66, '2025-03-27 13:43:02'),
(5, 2020.74, '2025-03-27 13:44:01'),
(5, 2020.61, '2025-03-27 13:45:02'),
(5, 2020.68, '2025-03-27 13:46:01'),
(5, 2019.19, '2025-03-27 13:47:02'),
(5, 2018.82, '2025-03-27 13:48:02'),
(5, 2018.21, '2025-03-27 13:49:02'),
(5, 2019.01, '2025-03-27 13:50:01'),
(5, 2019.06, '2025-03-27 13:51:02'),
(5, 2017.21, '2025-03-27 13:52:03'),
(5, 2016.42, '2025-03-27 13:53:01'),
(5, 2018.19, '2025-03-27 13:54:02'),
(5, 2018.09, '2025-03-27 13:55:02'),
(5, 2018.4, '2025-03-27 13:56:02'),
(5, 2016.93, '2025-03-27 13:57:02'),
(5, 2017.61, '2025-03-27 13:58:01'),
(5, 2018.36, '2025-03-27 13:59:02'),
(5, 2017.82, '2025-03-27 14:00:02'),
(5, 2018.61, '2025-03-27 14:01:01'),
(5, 2019.59, '2025-03-27 14:02:02'),
(5, 2019.95, '2025-03-27 14:03:02'),
(5, 2019.95, '2025-03-27 14:04:02'),
(5, 2020.64, '2025-03-27 14:05:02'),
(5, 2021.21, '2025-03-27 14:06:01'),
(5, 2021.5, '2025-03-27 14:07:02'),
(5, 2021.11, '2025-03-27 14:08:02'),
(5, 2019.53, '2025-03-27 14:09:02'),
(5, 2018.78, '2025-03-27 14:10:02'),
(5, 2017.36, '2025-03-27 14:11:01'),
(5, 2016.8, '2025-03-27 14:12:02'),
(5, 2016.41, '2025-03-27 14:13:02'),
(5, 2015.9, '2025-03-27 14:14:02'),
(5, 2015.3, '2025-03-27 14:15:01'),
(5, 2015.58, '2025-03-27 14:16:01'),
(5, 2016.9, '2025-03-27 14:17:02'),
(5, 2016.35, '2025-03-27 14:18:02'),
(5, 2013.99, '2025-03-27 14:19:02'),
(5, 2014.17, '2025-03-27 14:20:02'),
(5, 2015.09, '2025-03-27 14:21:01'),
(5, 2010.41, '2025-03-27 14:22:02'),
(5, 2010.93, '2025-03-27 14:23:02'),
(5, 2007.35, '2025-03-27 14:24:02'),
(5, 2004.73, '2025-03-27 14:25:01'),
(5, 2002.9, '2025-03-27 14:26:02'),
(5, 2004.64, '2025-03-27 14:27:02'),
(5, 2006.88, '2025-03-27 14:28:01'),
(5, 2008.8, '2025-03-27 14:29:02'),
(5, 2007.87, '2025-03-27 14:30:02'),
(5, 2008.09, '2025-03-27 14:31:02'),
(5, 2007.18, '2025-03-27 14:32:02'),
(5, 1998.57, '2025-03-27 14:33:02'),
(5, 1996.34, '2025-03-27 14:34:01'),
(5, 1997.59, '2025-03-27 14:35:02'),
(5, 1994.84, '2025-03-27 14:36:02'),
(5, 1994.76, '2025-03-27 14:37:02'),
(5, 1990.47, '2025-03-27 14:38:01'),
(5, 1990.07, '2025-03-27 14:39:02'),
(5, 1987.94, '2025-03-27 14:40:02'),
(5, 1992.28, '2025-03-27 14:41:02'),
(5, 1990.92, '2025-03-27 14:42:02'),
(5, 1989.86, '2025-03-27 14:43:01'),
(5, 1992.32, '2025-03-27 14:44:02'),
(5, 1991.51, '2025-03-27 14:45:02'),
(5, 1992.73, '2025-03-27 14:46:02'),
(5, 1991.88, '2025-03-27 14:47:01'),
(5, 1991.24, '2025-03-27 14:48:01'),
(5, 1991.65, '2025-03-27 14:49:02'),
(5, 1995.37, '2025-03-27 14:50:02'),
(5, 1997.08, '2025-03-27 14:51:02'),
(5, 1997.32, '2025-03-27 14:52:01'),
(5, 1996.27, '2025-03-27 14:53:02'),
(5, 1996.52, '2025-03-27 14:54:02'),
(5, 2000.66, '2025-03-27 14:55:01'),
(5, 2002.43, '2025-03-27 14:56:01'),
(5, 2004.81, '2025-03-27 14:57:02'),
(5, 2005.07, '2025-03-27 14:58:02'),
(5, 2003.57, '2025-03-27 14:59:01'),
(5, 2003.06, '2025-03-27 15:00:02'),
(5, 2008.07, '2025-03-27 15:01:02'),
(5, 2010.96, '2025-03-27 15:02:01'),
(5, 2009.45, '2025-03-27 15:03:02'),
(5, 2006.84, '2025-03-27 15:04:02'),
(5, 2006.89, '2025-03-27 15:05:02'),
(5, 2006.63, '2025-03-27 15:06:02'),
(5, 2008.04, '2025-03-27 15:07:02'),
(5, 2002.81, '2025-03-27 15:08:01'),
(5, 1999.7, '2025-03-27 15:09:02'),
(5, 2000.32, '2025-03-27 15:10:02'),
(5, 1996.52, '2025-03-27 15:11:01'),
(5, 2000.95, '2025-03-27 15:12:02'),
(5, 2002.32, '2025-03-27 15:13:02'),
(5, 2004.57, '2025-03-27 15:14:01'),
(5, 2004.95, '2025-03-27 15:15:02'),
(5, 2003.44, '2025-03-27 15:16:01'),
(5, 2003.58, '2025-03-27 15:17:02'),
(5, 2005.64, '2025-03-27 15:18:01'),
(5, 2005.51, '2025-03-27 15:19:02'),
(5, 2008.44, '2025-03-27 15:20:02'),
(5, 2003.79, '2025-03-27 15:21:01'),
(5, 2003.85, '2025-03-27 15:22:02'),
(5, 2003.34, '2025-03-27 15:23:02'),
(5, 2001.97, '2025-03-27 15:24:01'),
(5, 2004.11, '2025-03-27 15:25:02'),
(5, 2005.22, '2025-03-27 15:26:02'),
(5, 2005.28, '2025-03-27 15:27:02'),
(5, 2005.18, '2025-03-27 15:28:01'),
(5, 2003, '2025-03-27 15:29:02'),
(5, 2005.96, '2025-03-27 15:30:02'),
(5, 2008.45, '2025-03-27 15:31:02'),
(5, 2006.63, '2025-03-27 15:32:02'),
(5, 2008.39, '2025-03-27 15:33:01'),
(5, 2007.13, '2025-03-27 15:34:02'),
(5, 2007.81, '2025-03-27 15:35:02'),
(5, 2006.82, '2025-03-27 15:36:02'),
(5, 2008.02, '2025-03-27 15:37:02'),
(5, 2010.67, '2025-03-27 15:38:01'),
(5, 2015.83, '2025-03-27 15:39:02'),
(5, 2020.6, '2025-03-27 15:40:02'),
(5, 2019.04, '2025-03-27 15:41:01'),
(5, 2021.21, '2025-03-27 15:42:01'),
(5, 2024.17, '2025-03-27 15:43:02'),
(5, 2022.51, '2025-03-27 15:44:02'),
(5, 2021.26, '2025-03-27 15:45:01'),
(5, 2017.48, '2025-03-27 15:46:01'),
(5, 2019.26, '2025-03-27 15:47:02'),
(5, 2017.26, '2025-03-27 15:48:02'),
(5, 2018.22, '2025-03-27 15:49:01'),
(5, 2019.08, '2025-03-27 15:50:01'),
(5, 2016.18, '2025-03-27 15:51:03'),
(5, 2018.91, '2025-03-27 15:52:01'),
(5, 2019.5, '2025-03-27 15:53:02'),
(5, 2022, '2025-03-27 15:54:02'),
(5, 2021.06, '2025-03-27 15:55:01'),
(5, 2022.25, '2025-03-27 15:56:02'),
(5, 2020.12, '2025-03-27 15:57:02'),
(5, 2021.34, '2025-03-27 15:58:01'),
(5, 2025.56, '2025-03-27 15:59:02'),
(5, 2025.86, '2025-03-27 16:00:02'),
(5, 2024.73, '2025-03-27 16:01:02'),
(5, 2023.2, '2025-03-27 16:02:02'),
(5, 2023.79, '2025-03-27 16:03:01'),
(5, 2026.05, '2025-03-27 16:04:02'),
(5, 2025.11, '2025-03-27 16:05:02'),
(5, 2022.29, '2025-03-27 16:06:02'),
(5, 2022.34, '2025-03-27 16:07:02'),
(5, 2022.64, '2025-03-27 16:08:01'),
(5, 2020.16, '2025-03-27 16:09:02'),
(5, 2020.83, '2025-03-27 16:10:03'),
(5, 2023.39, '2025-03-27 16:11:02'),
(5, 2024.11, '2025-03-27 16:12:01'),
(5, 2023.61, '2025-03-27 16:13:02'),
(5, 2023.93, '2025-03-27 16:14:02'),
(5, 2025.48, '2025-03-27 16:15:02'),
(5, 2024.07, '2025-03-27 16:16:02'),
(5, 2022.8, '2025-03-27 16:17:02'),
(5, 2024.38, '2025-03-27 16:18:02'),
(5, 2024.34, '2025-03-27 16:19:02'),
(5, 2022.52, '2025-03-27 16:20:02'),
(5, 2022.24, '2025-03-27 16:21:01'),
(5, 2021.7, '2025-03-27 16:22:02'),
(5, 2021.81, '2025-03-27 16:23:02'),
(5, 2022.7, '2025-03-27 16:24:01'),
(5, 2022.65, '2025-03-27 16:25:02'),
(5, 2023.56, '2025-03-27 16:26:02'),
(5, 2022.22, '2025-03-27 16:27:01'),
(5, 2023.07, '2025-03-27 16:28:03'),
(5, 2020.86, '2025-03-27 16:29:01'),
(5, 2019.63, '2025-03-27 16:30:02'),
(5, 2017.49, '2025-03-27 16:31:02'),
(5, 2017.32, '2025-03-27 16:32:02'),
(5, 2016.17, '2025-03-27 16:33:02'),
(5, 2015.46, '2025-03-27 16:34:01'),
(5, 2015.56, '2025-03-27 16:35:02'),
(5, 2015.73, '2025-03-27 16:36:02'),
(5, 2015.15, '2025-03-27 16:37:01'),
(5, 2012.75, '2025-03-27 16:38:02'),
(5, 2008.94, '2025-03-27 16:39:02'),
(5, 2010.49, '2025-03-27 16:40:01'),
(5, 2008.32, '2025-03-27 16:41:02'),
(5, 2006.89, '2025-03-27 16:42:02'),
(5, 2009.06, '2025-03-27 16:43:01'),
(5, 2006.01, '2025-03-27 16:44:02'),
(5, 2003.7, '2025-03-27 16:45:02'),
(5, 2003.92, '2025-03-27 16:46:02'),
(5, 2001.39, '2025-03-27 16:47:01'),
(5, 2002.1, '2025-03-27 16:48:02'),
(5, 2003.02, '2025-03-27 16:49:02'),
(5, 2005.17, '2025-03-27 16:50:02'),
(5, 2007.56, '2025-03-27 16:51:01'),
(5, 2007.78, '2025-03-27 16:52:02'),
(5, 2005.93, '2025-03-27 16:53:02'),
(5, 2007.06, '2025-03-27 16:54:01'),
(5, 2007.96, '2025-03-27 16:55:02'),
(5, 2007.19, '2025-03-27 16:56:02'),
(5, 2006.63, '2025-03-27 16:57:01'),
(5, 2006.42, '2025-03-27 16:58:02'),
(5, 2005.66, '2025-03-27 16:59:02'),
(5, 2005.48, '2025-03-27 17:00:03'),
(5, 2005.64, '2025-03-27 17:01:02'),
(5, 2006.42, '2025-03-27 17:02:02'),
(5, 2007.67, '2025-03-27 17:03:01'),
(5, 2007.08, '2025-03-27 17:04:02'),
(5, 2007.8, '2025-03-27 17:05:03'),
(5, 2006.06, '2025-03-27 17:06:01'),
(5, 2008.93, '2025-03-27 17:07:02'),
(5, 2010.49, '2025-03-27 17:08:02'),
(5, 2010.96, '2025-03-27 17:09:02'),
(5, 2011.56, '2025-03-27 17:10:01'),
(5, 2009.67, '2025-03-27 17:11:02'),
(5, 2009.52, '2025-03-27 17:12:02'),
(5, 2009.05, '2025-03-27 17:13:01'),
(5, 2008.52, '2025-03-27 17:14:02'),
(5, 2008.5, '2025-03-27 17:15:02'),
(5, 2010.45, '2025-03-27 17:16:01'),
(5, 2011.65, '2025-03-27 17:17:02'),
(5, 2012.51, '2025-03-27 17:18:02'),
(5, 2012.92, '2025-03-27 17:19:02'),
(5, 2013.11, '2025-03-27 17:20:01'),
(5, 2014.37, '2025-03-27 17:21:02'),
(5, 2012.13, '2025-03-27 17:22:02'),
(5, 2012.96, '2025-03-27 17:23:01'),
(5, 2011.85, '2025-03-27 17:24:02'),
(5, 2011.82, '2025-03-27 17:25:02'),
(5, 2008.08, '2025-03-27 17:26:02'),
(5, 2008.95, '2025-03-27 17:27:01'),
(5, 2009.34, '2025-03-27 17:28:02'),
(5, 2008.52, '2025-03-27 17:29:02'),
(5, 2007.94, '2025-03-27 17:30:02'),
(5, 2009.6, '2025-03-27 17:31:02'),
(5, 2008.74, '2025-03-27 17:32:01'),
(5, 2010.52, '2025-03-27 17:33:02'),
(5, 2010.1, '2025-03-27 17:34:02'),
(5, 2007.92, '2025-03-27 17:35:02'),
(5, 2007.35, '2025-03-27 17:36:01'),
(5, 2008.38, '2025-03-27 17:37:02'),
(5, 2006.89, '2025-03-27 17:38:02'),
(5, 2006.79, '2025-03-27 17:39:02'),
(5, 2008.67, '2025-03-27 17:40:01'),
(5, 2010.41, '2025-03-27 17:41:02'),
(5, 2010.35, '2025-03-27 17:42:02'),
(5, 2008.9, '2025-03-27 17:43:01'),
(5, 2011.77, '2025-03-27 17:44:02'),
(5, 2011.96, '2025-03-27 17:45:02'),
(5, 2011.4, '2025-03-27 17:46:01'),
(5, 2009.39, '2025-03-27 17:47:03'),
(5, 2007.49, '2025-03-27 17:48:02'),
(5, 2007.39, '2025-03-27 17:49:02'),
(5, 2006.28, '2025-03-27 17:50:02'),
(5, 2003.3, '2025-03-27 17:51:02'),
(5, 2003.96, '2025-03-27 17:52:01'),
(5, 2002.39, '2025-03-27 17:53:02'),
(5, 2002.57, '2025-03-27 17:54:02'),
(5, 2003.09, '2025-03-27 17:55:02'),
(5, 2002.73, '2025-03-27 17:56:02'),
(5, 2002.16, '2025-03-27 17:57:01'),
(5, 2001.65, '2025-03-27 17:58:02'),
(5, 2001.02, '2025-03-27 17:59:02'),
(5, 2000.94, '2025-03-27 18:00:02'),
(5, 2001.16, '2025-03-27 18:01:02'),
(5, 2001.93, '2025-03-27 18:02:01'),
(5, 2001.25, '2025-03-27 18:03:02'),
(5, 2003.09, '2025-03-27 18:04:02'),
(5, 2002.79, '2025-03-27 18:05:02'),
(5, 2001.13, '2025-03-27 18:06:02'),
(5, 2003.45, '2025-03-27 18:07:02'),
(5, 2003.42, '2025-03-27 18:08:01'),
(5, 2002.38, '2025-03-27 18:09:02'),
(5, 2002.32, '2025-03-27 18:10:02'),
(5, 2001.99, '2025-03-27 18:11:02'),
(5, 2003.04, '2025-03-27 18:12:02'),
(5, 2002.55, '2025-03-27 18:13:02'),
(5, 2002.48, '2025-03-27 18:14:01'),
(5, 2004, '2025-03-27 18:15:02'),
(5, 2005.36, '2025-03-27 18:16:01'),
(5, 2004.04, '2025-03-27 18:17:01'),
(5, 2004.34, '2025-03-27 18:18:02'),
(5, 2004.46, '2025-03-27 18:19:02'),
(5, 2002.31, '2025-03-27 18:20:01'),
(5, 2002.55, '2025-03-27 18:21:02'),
(5, 2003.86, '2025-03-27 18:22:02'),
(5, 2002.36, '2025-03-27 18:23:02'),
(5, 2002.25, '2025-03-27 18:24:01'),
(5, 2006.39, '2025-03-27 18:25:02'),
(5, 2005.78, '2025-03-27 18:26:02'),
(5, 2007.27, '2025-03-27 18:27:01'),
(5, 2005.75, '2025-03-27 18:28:02'),
(5, 2004.84, '2025-03-27 18:29:02'),
(5, 2002.92, '2025-03-27 18:30:02'),
(5, 2003.11, '2025-03-27 18:31:02'),
(5, 2003.33, '2025-03-27 18:32:01'),
(5, 2001.76, '2025-03-27 18:33:02'),
(5, 2002.96, '2025-03-27 18:34:02'),
(5, 2002.28, '2025-03-27 18:35:02'),
(5, 2004.34, '2025-03-27 18:36:01'),
(5, 2000.21, '2025-03-27 18:37:02'),
(5, 1997.11, '2025-03-27 18:38:02'),
(5, 1995.68, '2025-03-27 18:39:02'),
(5, 1999.26, '2025-03-27 18:40:01'),
(5, 1997.94, '2025-03-27 18:41:02'),
(5, 2001.19, '2025-03-27 18:42:02'),
(5, 2000.31, '2025-03-27 18:43:01'),
(5, 2000.61, '2025-03-27 18:44:02'),
(5, 2001.84, '2025-03-27 18:45:02'),
(5, 2002.88, '2025-03-27 18:46:01'),
(5, 2006.06, '2025-03-27 18:47:02'),
(5, 2006.55, '2025-03-27 18:48:02'),
(5, 2003.11, '2025-03-27 18:49:02'),
(5, 2003.78, '2025-03-27 18:50:01'),
(5, 2006.4, '2025-03-27 18:51:02'),
(5, 2004.35, '2025-03-27 18:52:02'),
(5, 2003.59, '2025-03-27 18:53:02'),
(5, 2001.84, '2025-03-27 18:54:01'),
(5, 2000, '2025-03-27 18:55:02'),
(5, 1999.91, '2025-03-27 18:56:02'),
(5, 1999.5, '2025-03-27 18:57:02'),
(5, 1999.95, '2025-03-27 18:58:02'),
(5, 2001.01, '2025-03-27 18:59:01'),
(5, 2000.08, '2025-03-27 19:00:02'),
(5, 2001.7, '2025-03-27 19:01:02'),
(5, 2002.7, '2025-03-27 19:02:02'),
(5, 2003.03, '2025-03-27 19:03:01'),
(5, 2002.03, '2025-03-27 19:04:02'),
(5, 2003.44, '2025-03-27 19:05:02'),
(5, 2004.94, '2025-03-27 19:06:02'),
(5, 2006.64, '2025-03-27 19:07:01'),
(5, 2006.89, '2025-03-27 19:08:01'),
(5, 2005.35, '2025-03-27 19:09:02'),
(5, 2004.87, '2025-03-27 19:10:02'),
(5, 2006.06, '2025-03-27 19:11:02'),
(5, 2005.05, '2025-03-27 19:12:01'),
(5, 2005.36, '2025-03-27 19:13:02'),
(5, 2006.03, '2025-03-27 19:14:02'),
(5, 2005.71, '2025-03-27 19:15:02'),
(5, 2006.69, '2025-03-27 19:16:02'),
(5, 2006.51, '2025-03-27 19:17:02'),
(5, 2005.21, '2025-03-27 19:18:01'),
(5, 2003.4, '2025-03-27 19:19:02'),
(5, 2004.04, '2025-03-27 19:20:02'),
(5, 2004, '2025-03-27 19:21:02'),
(5, 2005.54, '2025-03-27 19:22:01'),
(5, 2004.75, '2025-03-27 19:23:02'),
(5, 2005.7, '2025-03-27 19:24:01'),
(5, 2001.24, '2025-03-27 19:25:02'),
(5, 2001.71, '2025-03-27 19:26:02'),
(5, 2001.61, '2025-03-27 19:27:01'),
(5, 2002.37, '2025-03-27 19:28:02'),
(5, 2003.04, '2025-03-27 19:29:02'),
(5, 2002.75, '2025-03-27 19:30:01'),
(5, 2005.35, '2025-03-27 19:31:01'),
(5, 2005.5, '2025-03-27 19:32:02'),
(5, 2005.36, '2025-03-27 19:33:01'),
(5, 2007.38, '2025-03-27 19:34:02'),
(5, 2008.11, '2025-03-27 19:35:02'),
(5, 2008.97, '2025-03-27 19:36:01'),
(5, 2008.74, '2025-03-27 19:37:02'),
(5, 2009.09, '2025-03-27 19:38:02'),
(5, 2008.08, '2025-03-27 19:39:01'),
(5, 2008.01, '2025-03-27 19:40:02'),
(5, 2008.84, '2025-03-27 19:41:01'),
(5, 2010.07, '2025-03-27 19:42:02'),
(5, 2012.55, '2025-03-27 19:43:02'),
(5, 2011.72, '2025-03-27 19:44:01'),
(5, 2012.43, '2025-03-27 19:45:02'),
(5, 2011.57, '2025-03-27 19:46:02'),
(5, 2013.06, '2025-03-27 19:47:02'),
(5, 2012.71, '2025-03-27 19:48:01'),
(5, 2012.7, '2025-03-27 19:49:02'),
(5, 2013.06, '2025-03-27 19:50:01'),
(5, 2012.82, '2025-03-27 19:51:02'),
(5, 2014.43, '2025-03-27 19:52:02'),
(5, 2013.14, '2025-03-27 19:53:01'),
(5, 2011.2, '2025-03-27 19:54:02'),
(5, 2012.63, '2025-03-27 19:55:01'),
(5, 2011.31, '2025-03-27 19:56:02'),
(5, 2011.95, '2025-03-27 19:57:02'),
(5, 2010.93, '2025-03-27 19:58:01'),
(5, 2010.1, '2025-03-27 19:59:02'),
(5, 2009.21, '2025-03-27 20:00:02'),
(5, 2010.43, '2025-03-27 20:01:02'),
(5, 2010.29, '2025-03-27 20:02:02'),
(5, 2009.42, '2025-03-27 20:03:01'),
(5, 2008.51, '2025-03-27 20:04:02'),
(5, 2008.52, '2025-03-27 20:05:01'),
(5, 2006.6, '2025-03-27 20:06:02'),
(5, 2006.6, '2025-03-27 20:07:02'),
(5, 2007.34, '2025-03-27 20:08:01'),
(5, 2006.02, '2025-03-27 20:09:02'),
(5, 2007.04, '2025-03-27 20:10:02'),
(5, 2007.07, '2025-03-27 20:11:01'),
(5, 2008.39, '2025-03-27 20:12:02'),
(5, 2006.61, '2025-03-27 20:13:01'),
(5, 2008.77, '2025-03-27 20:14:02'),
(5, 2009.32, '2025-03-27 20:15:02'),
(5, 2011.11, '2025-03-27 20:16:02'),
(5, 2010.64, '2025-03-27 20:17:01'),
(5, 2010.84, '2025-03-27 20:18:02'),
(5, 2010.8, '2025-03-27 20:19:01'),
(5, 2011.35, '2025-03-27 20:20:01'),
(5, 2012.23, '2025-03-27 20:21:02'),
(5, 2013.49, '2025-03-27 20:22:01'),
(5, 2012.89, '2025-03-27 20:23:02'),
(5, 2013.71, '2025-03-27 20:24:01'),
(5, 2013.33, '2025-03-27 20:25:02'),
(5, 2012.43, '2025-03-27 20:26:02'),
(5, 2013.28, '2025-03-27 20:27:01'),
(5, 2011.56, '2025-03-27 20:28:02'),
(5, 2012.38, '2025-03-27 20:29:02'),
(5, 2012.36, '2025-03-27 20:30:01'),
(5, 2009.81, '2025-03-27 20:31:02'),
(5, 2009.32, '2025-03-27 20:32:02'),
(5, 2010.41, '2025-03-27 20:33:01'),
(5, 2010, '2025-03-27 20:34:02'),
(5, 2011.53, '2025-03-27 20:35:02'),
(5, 2010.42, '2025-03-27 20:36:02'),
(5, 2012.88, '2025-03-27 20:37:01'),
(5, 2012.81, '2025-03-27 20:38:02'),
(5, 2012.03, '2025-03-27 20:39:01'),
(5, 2010.99, '2025-03-27 20:40:02'),
(5, 2012.12, '2025-03-27 20:41:02'),
(5, 2010.25, '2025-03-27 20:42:01'),
(5, 2009.7, '2025-03-27 20:43:02'),
(5, 2009.56, '2025-03-27 20:44:02'),
(5, 2010.37, '2025-03-27 20:45:02'),
(5, 2010.57, '2025-03-27 20:46:01'),
(5, 2009.64, '2025-03-27 20:47:02'),
(5, 2009.23, '2025-03-27 20:48:02'),
(5, 2009.68, '2025-03-27 20:49:02'),
(5, 2008.81, '2025-03-27 20:50:01'),
(5, 2007.37, '2025-03-27 20:51:02'),
(5, 2006.41, '2025-03-27 20:52:02'),
(5, 2005.8, '2025-03-27 20:53:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 2004.35, '2025-03-27 20:54:01'),
(5, 2007.37, '2025-03-27 20:55:02'),
(5, 2005.31, '2025-03-27 20:56:02'),
(5, 2005.59, '2025-03-27 20:57:02'),
(5, 2006.24, '2025-03-27 20:58:02'),
(5, 2005.5, '2025-03-27 20:59:01'),
(5, 2004.06, '2025-03-27 21:00:02'),
(5, 2003.76, '2025-03-27 21:01:02'),
(5, 2001.86, '2025-03-27 21:02:02'),
(5, 2002.98, '2025-03-27 21:03:02'),
(5, 2003.19, '2025-03-27 21:04:02'),
(5, 2002.46, '2025-03-27 21:05:01'),
(5, 2002.58, '2025-03-27 21:06:02'),
(5, 2001, '2025-03-27 21:07:02'),
(5, 2000.99, '2025-03-27 21:08:02'),
(5, 2002, '2025-03-27 21:09:02'),
(5, 2001.52, '2025-03-27 21:10:01'),
(5, 2002.4, '2025-03-27 21:11:02'),
(5, 2000.41, '2025-03-27 21:12:02'),
(5, 2001.49, '2025-03-27 21:13:02'),
(5, 2001.32, '2025-03-27 21:14:01'),
(5, 2003, '2025-03-27 21:15:02'),
(5, 2001.46, '2025-03-27 21:16:02'),
(5, 2002.68, '2025-03-27 21:17:01'),
(5, 2003.69, '2025-03-27 21:18:02'),
(5, 2005.67, '2025-03-27 21:19:02'),
(5, 2006.19, '2025-03-27 21:20:02'),
(5, 2005.58, '2025-03-27 21:21:01'),
(5, 2007.28, '2025-03-27 21:22:02'),
(5, 2008.53, '2025-03-27 21:23:02'),
(5, 2009.24, '2025-03-27 21:24:02'),
(5, 2006.77, '2025-03-27 21:25:02'),
(5, 2007.38, '2025-03-27 21:26:02'),
(5, 2007.95, '2025-03-27 21:27:02'),
(5, 2009.49, '2025-03-27 21:28:01'),
(5, 2009.37, '2025-03-27 21:29:02'),
(5, 2007.79, '2025-03-27 21:30:02'),
(5, 2009.18, '2025-03-27 21:31:02'),
(5, 2010.41, '2025-03-27 21:32:02'),
(5, 2009.87, '2025-03-27 21:33:01'),
(5, 2008.96, '2025-03-27 21:34:02'),
(5, 2008.72, '2025-03-27 21:35:02'),
(5, 2009.77, '2025-03-27 21:36:02'),
(5, 2008.78, '2025-03-27 21:37:01'),
(5, 2008.38, '2025-03-27 21:38:02'),
(5, 2009.7, '2025-03-27 21:39:02'),
(5, 2009.89, '2025-03-27 21:40:02'),
(5, 2010.94, '2025-03-27 21:41:02'),
(5, 2010.79, '2025-03-27 21:42:02'),
(5, 2010.94, '2025-03-27 21:43:01'),
(5, 2010.23, '2025-03-27 21:44:02'),
(5, 2010.11, '2025-03-27 21:45:02'),
(5, 2010.04, '2025-03-27 21:46:02'),
(5, 2009.77, '2025-03-27 21:47:01'),
(5, 2008.71, '2025-03-27 21:48:01'),
(5, 2007.07, '2025-03-27 21:49:02'),
(5, 2007.41, '2025-03-27 21:50:02'),
(5, 2008.53, '2025-03-27 21:51:02'),
(5, 2007.07, '2025-03-27 21:52:01'),
(5, 2006.21, '2025-03-27 21:53:02'),
(5, 2006, '2025-03-27 21:54:02'),
(5, 2005.99, '2025-03-27 21:55:02'),
(5, 2006.82, '2025-03-27 21:56:01'),
(5, 2006.02, '2025-03-27 21:57:02'),
(5, 2006.38, '2025-03-27 21:58:02'),
(5, 2007.29, '2025-03-27 21:59:02'),
(5, 2007.37, '2025-03-27 22:00:01'),
(5, 2007.64, '2025-03-27 22:01:02'),
(5, 2006.59, '2025-03-27 22:02:02'),
(5, 2007.05, '2025-03-27 22:03:02'),
(5, 2007.7, '2025-03-27 22:04:01'),
(5, 2008, '2025-03-27 22:05:02'),
(5, 2008.09, '2025-03-27 22:06:02'),
(5, 2006.56, '2025-03-27 22:07:02'),
(5, 2004.4, '2025-03-27 22:08:01'),
(5, 2004.9, '2025-03-27 22:09:02'),
(5, 2004.49, '2025-03-27 22:10:02'),
(5, 2004.04, '2025-03-27 22:11:02'),
(5, 2004.36, '2025-03-27 22:12:01'),
(5, 2004.34, '2025-03-27 22:13:02'),
(5, 2004.42, '2025-03-27 22:14:02'),
(5, 2003, '2025-03-27 22:15:02'),
(5, 2005.36, '2025-03-27 22:16:01'),
(5, 2003.63, '2025-03-27 22:17:02'),
(5, 2004.82, '2025-03-27 22:18:02'),
(5, 2005.73, '2025-03-27 22:19:02'),
(5, 2006.58, '2025-03-27 22:20:02'),
(5, 2007.34, '2025-03-27 22:21:01'),
(5, 2007.98, '2025-03-27 22:22:02'),
(5, 2008.38, '2025-03-27 22:23:02'),
(5, 2009.93, '2025-03-27 22:24:02'),
(5, 2009.51, '2025-03-27 22:25:02'),
(5, 2011.7, '2025-03-27 22:26:01'),
(5, 2012.13, '2025-03-27 22:27:02'),
(5, 2012.47, '2025-03-27 22:28:02'),
(5, 2010.62, '2025-03-27 22:29:02'),
(5, 2009.95, '2025-03-27 22:30:01'),
(5, 2008.42, '2025-03-27 22:31:02'),
(5, 2012.85, '2025-03-27 22:32:02'),
(5, 2013.91, '2025-03-27 22:33:01'),
(5, 2018.19, '2025-03-27 22:34:02'),
(5, 2015.28, '2025-03-27 22:35:02'),
(5, 2013.83, '2025-03-27 22:36:02'),
(5, 2014.88, '2025-03-27 22:37:01'),
(5, 2015.71, '2025-03-27 22:38:02'),
(5, 2014.45, '2025-03-27 22:39:02'),
(5, 2016.66, '2025-03-27 22:40:02'),
(5, 2016.01, '2025-03-27 22:41:02'),
(5, 2017.48, '2025-03-27 22:42:01'),
(5, 2017.44, '2025-03-27 22:43:02'),
(5, 2017.42, '2025-03-27 22:44:02'),
(5, 2018.18, '2025-03-27 22:45:02'),
(5, 2018.48, '2025-03-27 22:46:01'),
(5, 2018.21, '2025-03-27 22:47:02'),
(5, 2015.68, '2025-03-27 22:48:02'),
(5, 2015.28, '2025-03-27 22:49:02'),
(5, 2014.99, '2025-03-27 22:50:01'),
(5, 2016.17, '2025-03-27 22:51:01'),
(5, 2016.45, '2025-03-27 22:52:02'),
(5, 2016.37, '2025-03-27 22:53:02'),
(5, 2017.92, '2025-03-27 22:54:02'),
(5, 2019.3, '2025-03-27 22:55:01'),
(5, 2017.47, '2025-03-27 22:56:02'),
(5, 2016.54, '2025-03-27 22:57:02'),
(5, 2016.94, '2025-03-27 22:58:02'),
(5, 2017.32, '2025-03-27 22:59:01'),
(5, 2018, '2025-03-27 23:00:02'),
(5, 2017.51, '2025-03-27 23:01:02'),
(5, 2018.82, '2025-03-27 23:02:01'),
(5, 2017.99, '2025-03-27 23:03:02'),
(5, 2016.22, '2025-03-27 23:04:02'),
(5, 2015.97, '2025-03-27 23:05:02'),
(5, 2015.01, '2025-03-27 23:06:01'),
(5, 2015.04, '2025-03-27 23:07:02'),
(5, 2015.15, '2025-03-27 23:08:02'),
(5, 2015.85, '2025-03-27 23:09:02'),
(5, 2014.34, '2025-03-27 23:10:02'),
(5, 2015.16, '2025-03-27 23:11:01'),
(5, 2016.18, '2025-03-27 23:12:02'),
(5, 2015.16, '2025-03-27 23:13:02'),
(5, 2014.7, '2025-03-27 23:14:02'),
(5, 2013.88, '2025-03-27 23:15:01'),
(5, 2013.79, '2025-03-27 23:16:02'),
(5, 2014.15, '2025-03-27 23:17:02'),
(5, 2015.36, '2025-03-27 23:18:01'),
(5, 2015.19, '2025-03-27 23:19:02'),
(5, 2014.18, '2025-03-27 23:20:02'),
(5, 2013.61, '2025-03-27 23:21:02'),
(5, 2013.93, '2025-03-27 23:22:01'),
(5, 2014.02, '2025-03-27 23:23:02'),
(5, 2012.9, '2025-03-27 23:24:02'),
(5, 2012.9, '2025-03-27 23:25:02'),
(5, 2012.23, '2025-03-27 23:26:01'),
(5, 2011.84, '2025-03-27 23:27:02'),
(5, 2011.6, '2025-03-27 23:28:02'),
(5, 2011.34, '2025-03-27 23:29:02'),
(5, 2011.6, '2025-03-27 23:30:01'),
(5, 2012.68, '2025-03-27 23:31:02'),
(5, 2011.39, '2025-03-27 23:32:02'),
(5, 2010.86, '2025-03-27 23:33:01'),
(5, 2010.53, '2025-03-27 23:34:02'),
(5, 2009.71, '2025-03-27 23:35:02'),
(5, 2010.11, '2025-03-27 23:36:02'),
(5, 2010.66, '2025-03-27 23:37:01'),
(5, 2010.46, '2025-03-27 23:38:02'),
(5, 2010.11, '2025-03-27 23:39:02'),
(5, 2010.09, '2025-03-27 23:40:02'),
(5, 2009.06, '2025-03-27 23:41:02'),
(5, 2008.91, '2025-03-27 23:42:01'),
(5, 2008.89, '2025-03-27 23:43:02'),
(5, 2008.12, '2025-03-27 23:44:02'),
(5, 2008.12, '2025-03-27 23:45:02'),
(5, 2007.62, '2025-03-27 23:46:02'),
(5, 2006.67, '2025-03-27 23:47:02'),
(5, 2007.72, '2025-03-27 23:48:02'),
(5, 2007.92, '2025-03-27 23:49:01'),
(5, 2008.38, '2025-03-27 23:50:02'),
(5, 2008.89, '2025-03-27 23:51:02'),
(5, 2009.39, '2025-03-27 23:52:02'),
(5, 2009.13, '2025-03-27 23:53:01'),
(5, 2009.02, '2025-03-27 23:54:02'),
(5, 2009.88, '2025-03-27 23:55:02'),
(5, 2010.11, '2025-03-27 23:56:02'),
(5, 2009.5, '2025-03-27 23:57:02'),
(5, 2009.54, '2025-03-27 23:58:02'),
(5, 2008.09, '2025-03-27 23:59:01'),
(5, 2007.82, '2025-03-28 00:00:02'),
(5, 2007.08, '2025-03-28 00:01:02'),
(5, 2004.97, '2025-03-28 00:02:02'),
(5, 2004.67, '2025-03-28 00:03:02'),
(5, 2003.44, '2025-03-28 00:04:01'),
(5, 2003.6, '2025-03-28 00:05:02'),
(5, 2002.82, '2025-03-28 00:06:02'),
(5, 2003.41, '2025-03-28 00:07:02'),
(5, 2003.12, '2025-03-28 00:08:02'),
(5, 2004.5, '2025-03-28 00:09:02'),
(5, 2004.35, '2025-03-28 00:10:01'),
(5, 2004.26, '2025-03-28 00:11:02'),
(5, 2001.51, '2025-03-28 00:12:02'),
(5, 2000.3, '2025-03-28 00:13:02'),
(5, 2001, '2025-03-28 00:14:01'),
(5, 2000.6, '2025-03-28 00:15:02'),
(5, 2001.84, '2025-03-28 00:16:02'),
(5, 2001.66, '2025-03-28 00:17:02'),
(5, 2003.47, '2025-03-28 00:18:02'),
(5, 2004.22, '2025-03-28 00:19:01'),
(5, 2004.35, '2025-03-28 00:20:02'),
(5, 2004.04, '2025-03-28 00:21:02'),
(5, 2003.46, '2025-03-28 00:22:02'),
(5, 2003.03, '2025-03-28 00:23:01'),
(5, 2004.35, '2025-03-28 00:24:02'),
(5, 2004.22, '2025-03-28 00:25:02'),
(5, 2004.46, '2025-03-28 00:26:02'),
(5, 2005.83, '2025-03-28 00:27:02'),
(5, 2006.02, '2025-03-28 00:28:01'),
(5, 2006.23, '2025-03-28 00:29:02'),
(5, 2006.58, '2025-03-28 00:30:02'),
(5, 2006.58, '2025-03-28 00:31:02'),
(5, 2007.08, '2025-03-28 00:32:02'),
(5, 2006.79, '2025-03-28 00:33:02'),
(5, 2007.77, '2025-03-28 00:34:01'),
(5, 2006.91, '2025-03-28 00:35:02'),
(5, 2007.61, '2025-03-28 00:36:02'),
(5, 2007.07, '2025-03-28 00:37:02'),
(5, 2005.57, '2025-03-28 00:38:01'),
(5, 2004.35, '2025-03-28 00:39:02'),
(5, 2003.04, '2025-03-28 00:40:02'),
(5, 2003.04, '2025-03-28 00:41:02'),
(5, 2003.2, '2025-03-28 00:42:02'),
(5, 2003.19, '2025-03-28 00:43:01'),
(5, 2001.73, '2025-03-28 00:44:02'),
(5, 2001.71, '2025-03-28 00:45:02'),
(5, 2001.52, '2025-03-28 00:46:02'),
(5, 2001.43, '2025-03-28 00:47:02'),
(5, 2002.32, '2025-03-28 00:48:01'),
(5, 2001.31, '2025-03-28 00:49:02'),
(5, 2002.57, '2025-03-28 00:50:02'),
(5, 2001.82, '2025-03-28 00:51:02'),
(5, 2003.39, '2025-03-28 00:52:01'),
(5, 2003.87, '2025-03-28 00:53:02'),
(5, 2003.04, '2025-03-28 00:54:02'),
(5, 2004.25, '2025-03-28 00:55:02'),
(5, 2003.39, '2025-03-28 00:56:01'),
(5, 2003.03, '2025-03-28 00:57:02'),
(5, 2002.01, '2025-03-28 00:58:02'),
(5, 2002.83, '2025-03-28 00:59:02'),
(5, 2003.66, '2025-03-28 01:00:02'),
(5, 2003.34, '2025-03-28 01:01:02'),
(5, 2001.85, '2025-03-28 01:02:02'),
(5, 2001.54, '2025-03-28 01:03:01'),
(5, 2001.75, '2025-03-28 01:04:02'),
(5, 2000.8, '2025-03-28 01:05:03'),
(5, 1997.94, '2025-03-28 01:06:02'),
(5, 1998.51, '2025-03-28 01:07:02'),
(5, 1999.94, '2025-03-28 01:08:01'),
(5, 2000.76, '2025-03-28 01:09:02'),
(5, 1997.72, '2025-03-28 01:10:02'),
(5, 1998.91, '2025-03-28 01:11:02'),
(5, 1999.6, '2025-03-28 01:12:02'),
(5, 1998.11, '2025-03-28 01:13:02'),
(5, 1997.94, '2025-03-28 01:14:01'),
(5, 1998.11, '2025-03-28 01:15:03'),
(5, 1998.9, '2025-03-28 01:16:02'),
(5, 1999.3, '2025-03-28 01:17:02'),
(5, 1999.74, '2025-03-28 01:18:02'),
(5, 2000.15, '2025-03-28 01:19:02'),
(5, 2000.51, '2025-03-28 01:20:01'),
(5, 1999.48, '2025-03-28 01:21:01'),
(5, 1998.66, '2025-03-28 01:22:02'),
(5, 1998.3, '2025-03-28 01:23:02'),
(5, 1998.53, '2025-03-28 01:24:02'),
(5, 1997.91, '2025-03-28 01:25:02'),
(5, 1998.45, '2025-03-28 01:26:02'),
(5, 1997.15, '2025-03-28 01:27:01'),
(5, 1995.34, '2025-03-28 01:28:02'),
(5, 1996.26, '2025-03-28 01:29:02'),
(5, 1995.47, '2025-03-28 01:30:02'),
(5, 1995.97, '2025-03-28 01:31:01'),
(5, 1997.21, '2025-03-28 01:32:02'),
(5, 1997.33, '2025-03-28 01:33:02'),
(5, 1997.15, '2025-03-28 01:34:02'),
(5, 1992.61, '2025-03-28 01:35:01'),
(5, 1994.4, '2025-03-28 01:36:02'),
(5, 1998.42, '2025-03-28 01:37:02'),
(5, 1997.4, '2025-03-28 01:38:02'),
(5, 1998.73, '2025-03-28 01:39:02'),
(5, 1999.58, '2025-03-28 01:40:01'),
(5, 1999.67, '2025-03-28 01:41:02'),
(5, 2001.31, '2025-03-28 01:42:02'),
(5, 2001.6, '2025-03-28 01:43:02'),
(5, 2002.1, '2025-03-28 01:44:01'),
(5, 2003, '2025-03-28 01:45:02'),
(5, 2001.51, '2025-03-28 01:46:02'),
(5, 1999.41, '2025-03-28 01:47:01'),
(5, 2000.8, '2025-03-28 01:48:02'),
(5, 2001.93, '2025-03-28 01:49:02'),
(5, 2004.15, '2025-03-28 01:50:02'),
(5, 2006.59, '2025-03-28 01:51:01'),
(5, 2005.65, '2025-03-28 01:52:02'),
(5, 2006.81, '2025-03-28 01:53:02'),
(5, 2006.43, '2025-03-28 01:54:02'),
(5, 2005.06, '2025-03-28 01:55:02'),
(5, 2004.54, '2025-03-28 01:56:02'),
(5, 2004.94, '2025-03-28 01:57:01'),
(5, 2005.35, '2025-03-28 01:58:02'),
(5, 2004.65, '2025-03-28 01:59:02'),
(5, 2005.49, '2025-03-28 02:00:02'),
(5, 2003.61, '2025-03-28 02:01:02'),
(5, 2003.25, '2025-03-28 02:02:02'),
(5, 2002.73, '2025-03-28 02:03:02'),
(5, 2002.33, '2025-03-28 02:04:01'),
(5, 2002.06, '2025-03-28 02:05:02'),
(5, 2000.37, '2025-03-28 02:06:02'),
(5, 1999.11, '2025-03-28 02:07:02'),
(5, 1998.6, '2025-03-28 02:08:01'),
(5, 1999.12, '2025-03-28 02:09:02'),
(5, 1998.59, '2025-03-28 02:10:02'),
(5, 1996.62, '2025-03-28 02:11:02'),
(5, 1997.56, '2025-03-28 02:12:02'),
(5, 1996.62, '2025-03-28 02:13:01'),
(5, 1996.23, '2025-03-28 02:14:02'),
(5, 1997.03, '2025-03-28 02:15:02'),
(5, 1995.21, '2025-03-28 02:16:01'),
(5, 1997.35, '2025-03-28 02:17:02'),
(5, 1995.97, '2025-03-28 02:18:02'),
(5, 1996.67, '2025-03-28 02:19:01'),
(5, 1996.87, '2025-03-28 02:20:02'),
(5, 1997.28, '2025-03-28 02:21:02'),
(5, 1998.89, '2025-03-28 02:22:01'),
(5, 2000.35, '2025-03-28 02:23:02'),
(5, 2000.1, '2025-03-28 02:24:02'),
(5, 2001.01, '2025-03-28 02:25:01'),
(5, 2000.98, '2025-03-28 02:26:02'),
(5, 2001.02, '2025-03-28 02:27:02'),
(5, 2001.2, '2025-03-28 02:28:01'),
(5, 2000.99, '2025-03-28 02:29:02'),
(5, 2001.51, '2025-03-28 02:30:01'),
(5, 2002.01, '2025-03-28 02:31:01'),
(5, 2002.2, '2025-03-28 02:32:02'),
(5, 2004.91, '2025-03-28 02:33:02'),
(5, 2009.84, '2025-03-28 02:34:01'),
(5, 2011.5, '2025-03-28 02:35:02'),
(5, 2014.13, '2025-03-28 02:36:02'),
(5, 2012.89, '2025-03-28 02:37:01'),
(5, 2011.81, '2025-03-28 02:38:02'),
(5, 2013.14, '2025-03-28 02:39:02'),
(5, 2013.91, '2025-03-28 02:40:01'),
(5, 2013.14, '2025-03-28 02:41:02'),
(5, 2011.93, '2025-03-28 02:42:01'),
(5, 2013.01, '2025-03-28 02:43:02'),
(5, 2014.85, '2025-03-28 02:44:02'),
(5, 2014.66, '2025-03-28 02:45:02'),
(5, 2012.8, '2025-03-28 02:46:01'),
(5, 2012.11, '2025-03-28 02:47:02'),
(5, 2013.31, '2025-03-28 02:48:02'),
(5, 2012.43, '2025-03-28 02:49:01'),
(5, 2013.14, '2025-03-28 02:50:02'),
(5, 2011.53, '2025-03-28 02:51:01'),
(5, 2010.21, '2025-03-28 02:52:02'),
(5, 2009.5, '2025-03-28 02:53:02'),
(5, 2009.98, '2025-03-28 02:54:01'),
(5, 2009.1, '2025-03-28 02:55:02'),
(5, 2007.33, '2025-03-28 02:56:02'),
(5, 2008.93, '2025-03-28 02:57:01'),
(5, 2009.78, '2025-03-28 02:58:02'),
(5, 2009.98, '2025-03-28 02:59:02'),
(5, 2008.98, '2025-03-28 03:00:02'),
(5, 2009.95, '2025-03-28 03:01:02'),
(5, 2011, '2025-03-28 03:02:02'),
(5, 2010.08, '2025-03-28 03:03:02'),
(5, 2006.69, '2025-03-28 03:04:02'),
(5, 2006.39, '2025-03-28 03:05:01'),
(5, 2007.08, '2025-03-28 03:06:02'),
(5, 2008.09, '2025-03-28 03:07:01'),
(5, 2007.45, '2025-03-28 03:08:02'),
(5, 2009.84, '2025-03-28 03:09:02'),
(5, 2009.57, '2025-03-28 03:10:01'),
(5, 2010.1, '2025-03-28 03:11:02'),
(5, 2010.41, '2025-03-28 03:12:02'),
(5, 2009.37, '2025-03-28 03:13:01'),
(5, 2010.41, '2025-03-28 03:14:02'),
(5, 2010.31, '2025-03-28 03:15:02'),
(5, 2010.11, '2025-03-28 03:16:02'),
(5, 2010.83, '2025-03-28 03:17:01'),
(5, 2012.67, '2025-03-28 03:18:02'),
(5, 2015.45, '2025-03-28 03:19:02'),
(5, 2015.01, '2025-03-28 03:20:01'),
(5, 2015.15, '2025-03-28 03:21:02'),
(5, 2015.13, '2025-03-28 03:22:02'),
(5, 2015.01, '2025-03-28 03:23:01'),
(5, 2013.36, '2025-03-28 03:24:02'),
(5, 2013.2, '2025-03-28 03:25:02'),
(5, 2014.14, '2025-03-28 03:26:01'),
(5, 2014.14, '2025-03-28 03:27:02'),
(5, 2014.34, '2025-03-28 03:28:02'),
(5, 2012.58, '2025-03-28 03:29:01'),
(5, 2012.43, '2025-03-28 03:30:02'),
(5, 2010.46, '2025-03-28 03:31:02'),
(5, 2008.6, '2025-03-28 03:32:02'),
(5, 2009.14, '2025-03-28 03:33:01'),
(5, 2009.68, '2025-03-28 03:34:02'),
(5, 2008.58, '2025-03-28 03:35:02'),
(5, 2007.54, '2025-03-28 03:36:01'),
(5, 2005.51, '2025-03-28 03:37:02'),
(5, 2007.72, '2025-03-28 03:38:02'),
(5, 2010.41, '2025-03-28 03:39:01'),
(5, 2010.41, '2025-03-28 03:40:02'),
(5, 2009.49, '2025-03-28 03:41:02'),
(5, 2009.17, '2025-03-28 03:42:01'),
(5, 2008.29, '2025-03-28 03:43:02'),
(5, 2008.77, '2025-03-28 03:44:02'),
(5, 2008.49, '2025-03-28 03:45:01'),
(5, 2007.58, '2025-03-28 03:46:02'),
(5, 2006.61, '2025-03-28 03:47:02'),
(5, 2009.23, '2025-03-28 03:48:01'),
(5, 2010.23, '2025-03-28 03:49:02'),
(5, 2010.59, '2025-03-28 03:50:01'),
(5, 2010.82, '2025-03-28 03:51:02'),
(5, 2009.66, '2025-03-28 03:52:02'),
(5, 2010.11, '2025-03-28 03:53:01'),
(5, 2009.09, '2025-03-28 03:54:02'),
(5, 2008.14, '2025-03-28 03:55:02'),
(5, 2008.09, '2025-03-28 03:56:01'),
(5, 2007.59, '2025-03-28 03:57:02'),
(5, 2006.66, '2025-03-28 03:58:01'),
(5, 2006.55, '2025-03-28 03:59:02'),
(5, 2007.74, '2025-03-28 04:00:02'),
(5, 2007.49, '2025-03-28 04:01:02'),
(5, 2006.89, '2025-03-28 04:02:01'),
(5, 2007.37, '2025-03-28 04:03:02'),
(5, 2007.64, '2025-03-28 04:04:02'),
(5, 2007.93, '2025-03-28 04:05:02'),
(5, 2006.54, '2025-03-28 04:06:01'),
(5, 2004.25, '2025-03-28 04:07:02'),
(5, 2001.99, '2025-03-28 04:08:01'),
(5, 2002.82, '2025-03-28 04:09:02'),
(5, 2001.92, '2025-03-28 04:10:02'),
(5, 2001.52, '2025-03-28 04:11:01'),
(5, 1997.87, '2025-03-28 04:12:02'),
(5, 1997.88, '2025-03-28 04:13:02'),
(5, 1999.97, '2025-03-28 04:14:01'),
(5, 2000.69, '2025-03-28 04:15:02'),
(5, 1998.95, '2025-03-28 04:16:02'),
(5, 1998.72, '2025-03-28 04:17:01'),
(5, 1999.7, '2025-03-28 04:18:02'),
(5, 2000.31, '2025-03-28 04:19:01'),
(5, 1999.01, '2025-03-28 04:20:02'),
(5, 1999.52, '2025-03-28 04:21:02'),
(5, 1998.05, '2025-03-28 04:22:02'),
(5, 1997.79, '2025-03-28 04:23:01'),
(5, 1996.41, '2025-03-28 04:24:02'),
(5, 1995.69, '2025-03-28 04:25:02'),
(5, 1997.4, '2025-03-28 04:26:02'),
(5, 1995.59, '2025-03-28 04:27:01'),
(5, 1996.65, '2025-03-28 04:28:02'),
(5, 1997.23, '2025-03-28 04:29:02'),
(5, 1995.61, '2025-03-28 04:30:02'),
(5, 1998.28, '2025-03-28 04:31:01'),
(5, 1998.9, '2025-03-28 04:32:02'),
(5, 1997.67, '2025-03-28 04:33:01'),
(5, 1998.69, '2025-03-28 04:34:01'),
(5, 1999.8, '2025-03-28 04:35:02'),
(5, 1998.47, '2025-03-28 04:36:02'),
(5, 1998.71, '2025-03-28 04:37:01'),
(5, 1997.28, '2025-03-28 04:38:02'),
(5, 1995.91, '2025-03-28 04:39:01'),
(5, 1997.28, '2025-03-28 04:40:02'),
(5, 1995.79, '2025-03-28 04:41:02'),
(5, 1996.61, '2025-03-28 04:42:01'),
(5, 1995.92, '2025-03-28 04:43:02'),
(5, 1997.93, '2025-03-28 04:44:02'),
(5, 1998.85, '2025-03-28 04:45:01'),
(5, 1999.42, '2025-03-28 04:46:02'),
(5, 1997.41, '2025-03-28 04:47:01'),
(5, 1998.26, '2025-03-28 04:48:02'),
(5, 1997.78, '2025-03-28 04:49:01'),
(5, 1998.75, '2025-03-28 04:50:02'),
(5, 1997.99, '2025-03-28 04:51:02'),
(5, 1998.79, '2025-03-28 04:52:01'),
(5, 1998.78, '2025-03-28 04:53:02'),
(5, 1999.41, '2025-03-28 04:54:02'),
(5, 2000.19, '2025-03-28 04:55:01'),
(5, 2000.45, '2025-03-28 04:56:02'),
(5, 2001.64, '2025-03-28 04:57:01'),
(5, 2001.26, '2025-03-28 04:58:02'),
(5, 2000.3, '2025-03-28 04:59:02'),
(5, 1999.84, '2025-03-28 05:00:02'),
(5, 2000.09, '2025-03-28 05:01:02'),
(5, 2001.31, '2025-03-28 05:02:02'),
(5, 2000.65, '2025-03-28 05:03:01'),
(5, 2002.05, '2025-03-28 05:04:02'),
(5, 2002.22, '2025-03-28 05:05:02'),
(5, 2000.96, '2025-03-28 05:06:02'),
(5, 2002.6, '2025-03-28 05:07:01'),
(5, 2002.91, '2025-03-28 05:08:02'),
(5, 2002.66, '2025-03-28 05:09:02'),
(5, 2003.31, '2025-03-28 05:10:01'),
(5, 2004.05, '2025-03-28 05:11:02'),
(5, 2004.19, '2025-03-28 05:12:02'),
(5, 2004.45, '2025-03-28 05:13:01');
