INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3326.86, '2025-01-26 02:18:02'),
(5, 3326.09, '2025-01-26 02:19:01'),
(5, 3327.02, '2025-01-26 02:20:02'),
(5, 3328.39, '2025-01-26 02:21:01'),
(5, 3329.39, '2025-01-26 02:22:02'),
(5, 3331.81, '2025-01-26 02:23:02'),
(5, 3330.25, '2025-01-26 02:24:01'),
(5, 3330, '2025-01-26 02:25:02'),
(5, 3330.1, '2025-01-26 02:26:02'),
(5, 3329.61, '2025-01-26 02:27:01'),
(5, 3328.56, '2025-01-26 02:28:02'),
(5, 3327.24, '2025-01-26 02:29:02'),
(5, 3328.61, '2025-01-26 02:30:01'),
(5, 3328.79, '2025-01-26 02:31:01'),
(5, 3328.78, '2025-01-26 02:32:02'),
(5, 3328.4, '2025-01-26 02:33:01'),
(5, 3330.51, '2025-01-26 02:34:01'),
(5, 3335.93, '2025-01-26 02:35:02'),
(5, 3337.05, '2025-01-26 02:36:02'),
(5, 3334.47, '2025-01-26 02:37:01'),
(5, 3332.26, '2025-01-26 02:38:02'),
(5, 3332.39, '2025-01-26 02:39:01'),
(5, 3332.83, '2025-01-26 02:40:02'),
(5, 3332.74, '2025-01-26 02:41:02'),
(5, 3332.71, '2025-01-26 02:42:01'),
(5, 3331.51, '2025-01-26 02:43:02'),
(5, 3330.46, '2025-01-26 02:44:01'),
(5, 3330.47, '2025-01-26 02:45:01'),
(5, 3331.65, '2025-01-26 02:46:02'),
(5, 3328.01, '2025-01-26 02:47:01'),
(5, 3327.24, '2025-01-26 02:48:02'),
(5, 3327.18, '2025-01-26 02:49:01'),
(5, 3329.51, '2025-01-26 02:50:02'),
(5, 3329.25, '2025-01-26 02:51:02'),
(5, 3329.09, '2025-01-26 02:52:01'),
(5, 3334.32, '2025-01-26 02:53:02'),
(5, 3333.41, '2025-01-26 02:54:02'),
(5, 3331.92, '2025-01-26 02:55:01'),
(5, 3331.26, '2025-01-26 02:56:02'),
(5, 3333.11, '2025-01-26 02:57:02'),
(5, 3330.25, '2025-01-26 02:58:01'),
(5, 3330.25, '2025-01-26 02:59:02'),
(5, 3331.18, '2025-01-26 03:00:02'),
(5, 3328.41, '2025-01-26 03:01:02'),
(5, 3329, '2025-01-26 03:02:02'),
(5, 3328.87, '2025-01-26 03:03:01'),
(5, 3327.09, '2025-01-26 03:04:02'),
(5, 3327.23, '2025-01-26 03:05:02'),
(5, 3327.9, '2025-01-26 03:06:01'),
(5, 3325.73, '2025-01-26 03:07:02'),
(5, 3324.4, '2025-01-26 03:08:02'),
(5, 3322.5, '2025-01-26 03:09:01'),
(5, 3321.81, '2025-01-26 03:10:02'),
(5, 3321.81, '2025-01-26 03:11:01'),
(5, 3321.5, '2025-01-26 03:12:02'),
(5, 3324.32, '2025-01-26 03:13:02'),
(5, 3325.21, '2025-01-26 03:14:01'),
(5, 3326.5, '2025-01-26 03:15:02'),
(5, 3327.41, '2025-01-26 03:16:01'),
(5, 3326.24, '2025-01-26 03:17:02'),
(5, 3324.5, '2025-01-26 03:18:02'),
(5, 3322.87, '2025-01-26 03:19:01'),
(5, 3322.83, '2025-01-26 03:20:02'),
(5, 3324.73, '2025-01-26 03:21:02'),
(5, 3325.34, '2025-01-26 03:22:01'),
(5, 3325.25, '2025-01-26 03:23:02'),
(5, 3323.98, '2025-01-26 03:24:02'),
(5, 3325.42, '2025-01-26 03:25:01'),
(5, 3324.7, '2025-01-26 03:26:02'),
(5, 3325.34, '2025-01-26 03:27:01'),
(5, 3325.69, '2025-01-26 03:28:02'),
(5, 3325.55, '2025-01-26 03:29:02'),
(5, 3326.23, '2025-01-26 03:30:01'),
(5, 3325.93, '2025-01-26 03:31:01'),
(5, 3324.77, '2025-01-26 03:32:02'),
(5, 3325.16, '2025-01-26 03:33:01'),
(5, 3325.54, '2025-01-26 03:34:02'),
(5, 3323.32, '2025-01-26 03:35:02'),
(5, 3319.19, '2025-01-26 03:36:01'),
(5, 3320, '2025-01-26 03:37:02'),
(5, 3320.44, '2025-01-26 03:38:02'),
(5, 3321, '2025-01-26 03:39:01'),
(5, 3322.2, '2025-01-26 03:40:02'),
(5, 3323, '2025-01-26 03:41:02'),
(5, 3323.38, '2025-01-26 03:42:01'),
(5, 3321.89, '2025-01-26 03:43:02'),
(5, 3322.5, '2025-01-26 03:44:01'),
(5, 3322.9, '2025-01-26 03:45:02'),
(5, 3322.06, '2025-01-26 03:46:02'),
(5, 3321.21, '2025-01-26 03:47:02'),
(5, 3323.54, '2025-01-26 03:48:01'),
(5, 3324.7, '2025-01-26 03:49:02'),
(5, 3324.2, '2025-01-26 03:50:01'),
(5, 3323.65, '2025-01-26 03:51:02'),
(5, 3322.13, '2025-01-26 03:52:02'),
(5, 3321.2, '2025-01-26 03:53:01'),
(5, 3320.91, '2025-01-26 03:54:02'),
(5, 3322.41, '2025-01-26 03:55:02'),
(5, 3324.42, '2025-01-26 03:56:01'),
(5, 3324.99, '2025-01-26 03:57:02'),
(5, 3325, '2025-01-26 03:58:01'),
(5, 3326.33, '2025-01-26 03:59:02'),
(5, 3328.5, '2025-01-26 04:00:02'),
(5, 3328.11, '2025-01-26 04:01:02'),
(5, 3331.1, '2025-01-26 04:02:01'),
(5, 3332.69, '2025-01-26 04:03:02'),
(5, 3331.95, '2025-01-26 04:04:02'),
(5, 3331.35, '2025-01-26 04:05:01'),
(5, 3330.49, '2025-01-26 04:06:02'),
(5, 3331.23, '2025-01-26 04:07:01'),
(5, 3329.99, '2025-01-26 04:08:02'),
(5, 3329, '2025-01-26 04:09:02'),
(5, 3329, '2025-01-26 04:10:02'),
(5, 3328.33, '2025-01-26 04:11:01'),
(5, 3327.23, '2025-01-26 04:12:02'),
(5, 3326.77, '2025-01-26 04:13:02'),
(5, 3326.98, '2025-01-26 04:14:01'),
(5, 3328.5, '2025-01-26 04:15:02'),
(5, 3327.79, '2025-01-26 04:16:02'),
(5, 3328.35, '2025-01-26 04:17:02'),
(5, 3329.81, '2025-01-26 04:18:01'),
(5, 3332.12, '2025-01-26 04:19:02'),
(5, 3331.67, '2025-01-26 04:20:02'),
(5, 3331.59, '2025-01-26 04:21:01'),
(5, 3330.63, '2025-01-26 04:22:02'),
(5, 3329.24, '2025-01-26 04:23:02'),
(5, 3329.57, '2025-01-26 04:24:01'),
(5, 3327.95, '2025-01-26 04:25:02'),
(5, 3327.09, '2025-01-26 04:26:01'),
(5, 3328.24, '2025-01-26 04:27:02'),
(5, 3329.35, '2025-01-26 04:28:02'),
(5, 3329.66, '2025-01-26 04:29:01'),
(5, 3329.32, '2025-01-26 04:30:02'),
(5, 3331.26, '2025-01-26 04:31:02'),
(5, 3331.57, '2025-01-26 04:32:02'),
(5, 3331.46, '2025-01-26 04:33:01'),
(5, 3331.26, '2025-01-26 04:34:02'),
(5, 3330.76, '2025-01-26 04:35:01'),
(5, 3330.96, '2025-01-26 04:36:02'),
(5, 3330.5, '2025-01-26 04:37:02'),
(5, 3332.27, '2025-01-26 04:38:01'),
(5, 3336.37, '2025-01-26 04:39:02'),
(5, 3337.8, '2025-01-26 04:40:02'),
(5, 3336.65, '2025-01-26 04:41:01'),
(5, 3338.66, '2025-01-26 04:42:02'),
(5, 3340.01, '2025-01-26 04:43:02'),
(5, 3342.5, '2025-01-26 04:44:01'),
(5, 3346.99, '2025-01-26 04:45:01'),
(5, 3346.64, '2025-01-26 04:46:05'),
(5, 3346.55, '2025-01-26 04:47:02'),
(5, 3346.52, '2025-01-26 04:48:01'),
(5, 3343.85, '2025-01-26 04:49:01'),
(5, 3343.32, '2025-01-26 04:50:02'),
(5, 3341.41, '2025-01-26 04:51:02'),
(5, 3341.61, '2025-01-26 04:52:01'),
(5, 3342, '2025-01-26 04:53:02'),
(5, 3340.12, '2025-01-26 04:54:01'),
(5, 3340.2, '2025-01-26 04:55:02'),
(5, 3338.09, '2025-01-26 04:56:02'),
(5, 3338.91, '2025-01-26 04:57:01'),
(5, 3337.76, '2025-01-26 04:58:02'),
(5, 3340, '2025-01-26 04:59:01'),
(5, 3338.95, '2025-01-26 05:00:02'),
(5, 3338.41, '2025-01-26 05:01:01'),
(5, 3338.3, '2025-01-26 05:02:02'),
(5, 3338.31, '2025-01-26 05:03:02'),
(5, 3336.5, '2025-01-26 05:04:02'),
(5, 3337.22, '2025-01-26 05:05:01'),
(5, 3340.43, '2025-01-26 05:06:02'),
(5, 3343.64, '2025-01-26 05:07:02'),
(5, 3344.05, '2025-01-26 05:08:01'),
(5, 3345, '2025-01-26 05:09:02'),
(5, 3342.32, '2025-01-26 05:10:02'),
(5, 3342.67, '2025-01-26 05:11:01'),
(5, 3341.19, '2025-01-26 05:12:02'),
(5, 3342.29, '2025-01-26 05:13:02'),
(5, 3343.6, '2025-01-26 05:14:01'),
(5, 3342.78, '2025-01-26 05:15:02'),
(5, 3343.02, '2025-01-26 05:16:01'),
(5, 3340.32, '2025-01-26 05:17:02'),
(5, 3341.13, '2025-01-26 05:18:02'),
(5, 3341.78, '2025-01-26 05:19:01'),
(5, 3341.96, '2025-01-26 05:20:02'),
(5, 3344.99, '2025-01-26 05:21:02'),
(5, 3346.34, '2025-01-26 05:22:01'),
(5, 3347.18, '2025-01-26 05:23:02'),
(5, 3347.99, '2025-01-26 05:24:02'),
(5, 3348.2, '2025-01-26 05:25:01'),
(5, 3349.2, '2025-01-26 05:26:02'),
(5, 3354.8, '2025-01-26 05:27:02'),
(5, 3359.4, '2025-01-26 05:28:02'),
(5, 3359.44, '2025-01-26 05:29:01'),
(5, 3359.12, '2025-01-26 05:30:02'),
(5, 3356.37, '2025-01-26 05:31:01'),
(5, 3359.52, '2025-01-26 05:32:02'),
(5, 3356.94, '2025-01-26 05:33:02'),
(5, 3357.21, '2025-01-26 05:34:02'),
(5, 3357.39, '2025-01-26 05:35:01'),
(5, 3355.99, '2025-01-26 05:36:02'),
(5, 3356.85, '2025-01-26 05:37:01'),
(5, 3355.85, '2025-01-26 05:38:01'),
(5, 3353.67, '2025-01-26 05:39:02'),
(5, 3354.36, '2025-01-26 05:40:02'),
(5, 3357.91, '2025-01-26 05:41:02'),
(5, 3356.44, '2025-01-26 05:42:01'),
(5, 3354.82, '2025-01-26 05:43:02'),
(5, 3355, '2025-01-26 05:44:01'),
(5, 3353.5, '2025-01-26 05:45:02'),
(5, 3356.82, '2025-01-26 05:46:02'),
(5, 3352.87, '2025-01-26 05:47:01'),
(5, 3354.19, '2025-01-26 05:48:02'),
(5, 3352.68, '2025-01-26 05:49:01'),
(5, 3352.48, '2025-01-26 05:50:02'),
(5, 3349.3, '2025-01-26 05:51:02'),
(5, 3349.35, '2025-01-26 05:52:01'),
(5, 3353.21, '2025-01-26 05:53:02'),
(5, 3351.2, '2025-01-26 05:54:01'),
(5, 3351.5, '2025-01-26 05:55:02'),
(5, 3353.37, '2025-01-26 05:56:02'),
(5, 3354, '2025-01-26 05:57:02'),
(5, 3353.91, '2025-01-26 05:58:01'),
(5, 3355.65, '2025-01-26 05:59:02'),
(5, 3352.28, '2025-01-26 06:00:01'),
(5, 3350.51, '2025-01-26 06:01:01'),
(5, 3352, '2025-01-26 06:02:02'),
(5, 3350.01, '2025-01-26 06:03:02'),
(5, 3350.46, '2025-01-26 06:04:01'),
(5, 3348.79, '2025-01-26 06:05:02'),
(5, 3348.9, '2025-01-26 06:06:02'),
(5, 3347.6, '2025-01-26 06:07:01'),
(5, 3349.09, '2025-01-26 06:08:02'),
(5, 3348.21, '2025-01-26 06:09:01'),
(5, 3348.67, '2025-01-26 06:10:02'),
(5, 3347.47, '2025-01-26 06:11:02'),
(5, 3344.89, '2025-01-26 06:12:02'),
(5, 3345.32, '2025-01-26 06:13:01'),
(5, 3343.68, '2025-01-26 06:14:01'),
(5, 3344.84, '2025-01-26 06:15:02'),
(5, 3345.5, '2025-01-26 06:16:01'),
(5, 3345.71, '2025-01-26 06:17:02'),
(5, 3343.32, '2025-01-26 06:18:02'),
(5, 3341.27, '2025-01-26 06:19:01'),
(5, 3342.77, '2025-01-26 06:20:02'),
(5, 3343.46, '2025-01-26 06:21:02'),
(5, 3342.11, '2025-01-26 06:22:01'),
(5, 3343.31, '2025-01-26 06:23:02'),
(5, 3344.73, '2025-01-26 06:24:02'),
(5, 3342.76, '2025-01-26 06:25:01'),
(5, 3342.81, '2025-01-26 06:26:01'),
(5, 3342.41, '2025-01-26 06:27:02'),
(5, 3340.79, '2025-01-26 06:28:01'),
(5, 3341.31, '2025-01-26 06:29:02'),
(5, 3341.3, '2025-01-26 06:30:02'),
(5, 3340.35, '2025-01-26 06:31:02'),
(5, 3340.5, '2025-01-26 06:32:01'),
(5, 3340.48, '2025-01-26 06:33:02'),
(5, 3340.18, '2025-01-26 06:34:01'),
(5, 3339.01, '2025-01-26 06:35:02'),
(5, 3342.9, '2025-01-26 06:36:01'),
(5, 3340.85, '2025-01-26 06:37:02'),
(5, 3341.82, '2025-01-26 06:38:02'),
(5, 3340.99, '2025-01-26 06:39:02'),
(5, 3340.98, '2025-01-26 06:40:01'),
(5, 3344.01, '2025-01-26 06:41:02'),
(5, 3344.02, '2025-01-26 06:42:01'),
(5, 3341.79, '2025-01-26 06:43:02'),
(5, 3342.91, '2025-01-26 06:44:02'),
(5, 3344.4, '2025-01-26 06:45:01'),
(5, 3343.62, '2025-01-26 06:46:01'),
(5, 3344.47, '2025-01-26 06:47:02'),
(5, 3346.82, '2025-01-26 06:48:02'),
(5, 3346.8, '2025-01-26 06:49:01'),
(5, 3346.41, '2025-01-26 06:50:01'),
(5, 3346.17, '2025-01-26 06:51:02'),
(5, 3345.89, '2025-01-26 06:52:01'),
(5, 3343.65, '2025-01-26 06:53:02'),
(5, 3343.9, '2025-01-26 06:54:01'),
(5, 3341.71, '2025-01-26 06:55:03'),
(5, 3342.62, '2025-01-26 06:56:02'),
(5, 3339.6, '2025-01-26 06:57:01'),
(5, 3340.21, '2025-01-26 06:58:02'),
(5, 3342.24, '2025-01-26 06:59:02'),
(5, 3342.32, '2025-01-26 07:00:01'),
(5, 3341.5, '2025-01-26 07:01:01'),
(5, 3340.51, '2025-01-26 07:02:02'),
(5, 3339.2, '2025-01-26 07:03:02'),
(5, 3340.38, '2025-01-26 07:04:01'),
(5, 3339.11, '2025-01-26 07:05:02'),
(5, 3344.37, '2025-01-26 07:06:01'),
(5, 3343.6, '2025-01-26 07:07:02'),
(5, 3345.92, '2025-01-26 07:08:02'),
(5, 3347.1, '2025-01-26 07:09:01'),
(5, 3344.56, '2025-01-26 07:10:02'),
(5, 3346.42, '2025-01-26 07:11:02'),
(5, 3345.33, '2025-01-26 07:12:01'),
(5, 3344.9, '2025-01-26 07:13:02'),
(5, 3345.28, '2025-01-26 07:14:01'),
(5, 3344.86, '2025-01-26 07:15:02'),
(5, 3345, '2025-01-26 07:16:02'),
(5, 3343.44, '2025-01-26 07:17:02'),
(5, 3344.6, '2025-01-26 07:18:01'),
(5, 3342.31, '2025-01-26 07:19:02'),
(5, 3342.12, '2025-01-26 07:20:02'),
(5, 3342.74, '2025-01-26 07:21:01'),
(5, 3342.75, '2025-01-26 07:22:02'),
(5, 3343.39, '2025-01-26 07:23:01'),
(5, 3346.99, '2025-01-26 07:24:01'),
(5, 3345.3, '2025-01-26 07:25:02'),
(5, 3346.99, '2025-01-26 07:26:02'),
(5, 3345.21, '2025-01-26 07:27:01'),
(5, 3345.07, '2025-01-26 07:28:02'),
(5, 3345.03, '2025-01-26 07:29:01'),
(5, 3345.3, '2025-01-26 07:30:02'),
(5, 3344.87, '2025-01-26 07:31:01'),
(5, 3343.66, '2025-01-26 07:32:02'),
(5, 3342.68, '2025-01-26 07:33:01'),
(5, 3341.92, '2025-01-26 07:34:02'),
(5, 3342.04, '2025-01-26 07:35:02'),
(5, 3344.33, '2025-01-26 07:36:02'),
(5, 3344.09, '2025-01-26 07:37:02'),
(5, 3343.29, '2025-01-26 07:38:01'),
(5, 3342.48, '2025-01-26 07:39:02'),
(5, 3343.32, '2025-01-26 07:40:01'),
(5, 3344, '2025-01-26 07:41:02'),
(5, 3344.18, '2025-01-26 07:42:01'),
(5, 3345.89, '2025-01-26 07:43:02'),
(5, 3343.89, '2025-01-26 07:44:02'),
(5, 3344.46, '2025-01-26 07:45:01'),
(5, 3344.33, '2025-01-26 07:46:01'),
(5, 3344.32, '2025-01-26 07:47:02'),
(5, 3344.13, '2025-01-26 07:48:02'),
(5, 3344.13, '2025-01-26 07:49:01'),
(5, 3344.13, '2025-01-26 07:50:02'),
(5, 3344, '2025-01-26 07:51:01'),
(5, 3342.52, '2025-01-26 07:52:02'),
(5, 3342.5, '2025-01-26 07:53:02'),
(5, 3343.04, '2025-01-26 07:54:01'),
(5, 3343.26, '2025-01-26 07:55:02'),
(5, 3342.25, '2025-01-26 07:56:01'),
(5, 3342.25, '2025-01-26 07:57:02'),
(5, 3342.25, '2025-01-26 07:58:02'),
(5, 3342.47, '2025-01-26 07:59:02'),
(5, 3341.85, '2025-01-26 08:00:01'),
(5, 3343.04, '2025-01-26 08:01:01'),
(5, 3343.04, '2025-01-26 08:02:02'),
(5, 3341.07, '2025-01-26 08:03:01'),
(5, 3339.99, '2025-01-26 08:04:02'),
(5, 3342.19, '2025-01-26 08:05:02'),
(5, 3341.99, '2025-01-26 08:06:01'),
(5, 3343.27, '2025-01-26 08:07:02'),
(5, 3343.99, '2025-01-26 08:08:02'),
(5, 3345, '2025-01-26 08:09:01'),
(5, 3345.31, '2025-01-26 08:10:02'),
(5, 3344.24, '2025-01-26 08:11:02'),
(5, 3345.27, '2025-01-26 08:12:01'),
(5, 3343.89, '2025-01-26 08:13:02'),
(5, 3342.7, '2025-01-26 08:14:02'),
(5, 3340.3, '2025-01-26 08:15:01'),
(5, 3340.81, '2025-01-26 08:16:01'),
(5, 3339.5, '2025-01-26 08:17:02'),
(5, 3339.96, '2025-01-26 08:18:02'),
(5, 3340.83, '2025-01-26 08:19:01'),
(5, 3341.31, '2025-01-26 08:20:02'),
(5, 3341.02, '2025-01-26 08:21:02'),
(5, 3340.4, '2025-01-26 08:22:01'),
(5, 3340.24, '2025-01-26 08:23:02'),
(5, 3340.96, '2025-01-26 08:24:02'),
(5, 3340.31, '2025-01-26 08:25:01'),
(5, 3340.68, '2025-01-26 08:26:02'),
(5, 3340.3, '2025-01-26 08:27:02'),
(5, 3339.3, '2025-01-26 08:28:01'),
(5, 3339.05, '2025-01-26 08:29:02'),
(5, 3336.2, '2025-01-26 08:30:02'),
(5, 3337.53, '2025-01-26 08:31:02'),
(5, 3334.57, '2025-01-26 08:32:01'),
(5, 3332.7, '2025-01-26 08:33:02'),
(5, 3332.97, '2025-01-26 08:34:03'),
(5, 3335.27, '2025-01-26 08:35:02'),
(5, 3334.36, '2025-01-26 08:36:01'),
(5, 3333.26, '2025-01-26 08:37:02'),
(5, 3333.47, '2025-01-26 08:38:02'),
(5, 3333.9, '2025-01-26 08:39:01'),
(5, 3335.58, '2025-01-26 08:40:02'),
(5, 3337.1, '2025-01-26 08:41:02'),
(5, 3338.28, '2025-01-26 08:42:01'),
(5, 3338.68, '2025-01-26 08:43:02'),
(5, 3339.08, '2025-01-26 08:44:01'),
(5, 3337.64, '2025-01-26 08:45:02'),
(5, 3337.97, '2025-01-26 08:46:02'),
(5, 3337.88, '2025-01-26 08:47:01'),
(5, 3338.8, '2025-01-26 08:48:02'),
(5, 3338.78, '2025-01-26 08:49:02'),
(5, 3338.43, '2025-01-26 08:50:01'),
(5, 3337.83, '2025-01-26 08:51:02'),
(5, 3338.11, '2025-01-26 08:52:02'),
(5, 3337.42, '2025-01-26 08:53:01'),
(5, 3337.59, '2025-01-26 08:54:02'),
(5, 3338, '2025-01-26 08:55:01'),
(5, 3338.6, '2025-01-26 08:56:02'),
(5, 3338.59, '2025-01-26 08:57:02'),
(5, 3338.6, '2025-01-26 08:58:01'),
(5, 3338.57, '2025-01-26 08:59:02'),
(5, 3338.56, '2025-01-26 09:00:02'),
(5, 3339.6, '2025-01-26 09:01:02'),
(5, 3339.75, '2025-01-26 09:02:01'),
(5, 3337, '2025-01-26 09:03:02'),
(5, 3335.29, '2025-01-26 09:04:01'),
(5, 3338.4, '2025-01-26 09:05:02'),
(5, 3340.39, '2025-01-26 09:06:02'),
(5, 3341.06, '2025-01-26 09:07:01'),
(5, 3343.18, '2025-01-26 09:08:02'),
(5, 3340.79, '2025-01-26 09:09:01'),
(5, 3340.72, '2025-01-26 09:10:02'),
(5, 3340, '2025-01-26 09:11:02'),
(5, 3336.95, '2025-01-26 09:12:01'),
(5, 3338.2, '2025-01-26 09:13:02'),
(5, 3337.91, '2025-01-26 09:14:02'),
(5, 3337.78, '2025-01-26 09:15:01'),
(5, 3337.78, '2025-01-26 09:16:01'),
(5, 3335.3, '2025-01-26 09:17:02'),
(5, 3335.06, '2025-01-26 09:18:01'),
(5, 3335.05, '2025-01-26 09:19:02'),
(5, 3333.47, '2025-01-26 09:20:02'),
(5, 3332.27, '2025-01-26 09:21:01'),
(5, 3331.02, '2025-01-26 09:22:02'),
(5, 3332.47, '2025-01-26 09:23:01'),
(5, 3333.16, '2025-01-26 09:24:02'),
(5, 3333.72, '2025-01-26 09:25:02'),
(5, 3332.35, '2025-01-26 09:26:01'),
(5, 3333.26, '2025-01-26 09:27:02'),
(5, 3332.89, '2025-01-26 09:28:02'),
(5, 3333.12, '2025-01-26 09:29:01'),
(5, 3332.2, '2025-01-26 09:30:02'),
(5, 3332.67, '2025-01-26 09:31:01'),
(5, 3331.79, '2025-01-26 09:32:02'),
(5, 3331.25, '2025-01-26 09:33:01'),
(5, 3327.88, '2025-01-26 09:34:02'),
(5, 3324.13, '2025-01-26 09:35:02'),
(5, 3324.39, '2025-01-26 09:36:01'),
(5, 3326.93, '2025-01-26 09:37:02'),
(5, 3326.56, '2025-01-26 09:38:01'),
(5, 3328.5, '2025-01-26 09:39:02'),
(5, 3328.63, '2025-01-26 09:40:02'),
(5, 3329.52, '2025-01-26 09:41:01'),
(5, 3329.5, '2025-01-26 09:42:02'),
(5, 3329.84, '2025-01-26 09:43:02'),
(5, 3330.23, '2025-01-26 09:44:01'),
(5, 3329.59, '2025-01-26 09:45:02'),
(5, 3327.51, '2025-01-26 09:46:02'),
(5, 3330.25, '2025-01-26 09:47:02'),
(5, 3329.72, '2025-01-26 09:48:01'),
(5, 3331.56, '2025-01-26 09:49:01'),
(5, 3333.13, '2025-01-26 09:50:02'),
(5, 3331.9, '2025-01-26 09:51:02'),
(5, 3331.91, '2025-01-26 09:52:01'),
(5, 3332.11, '2025-01-26 09:53:02'),
(5, 3332.01, '2025-01-26 09:54:01'),
(5, 3331.6, '2025-01-26 09:55:01'),
(5, 3330.06, '2025-01-26 09:56:02'),
(5, 3330.29, '2025-01-26 09:57:01'),
(5, 3330.97, '2025-01-26 09:58:02'),
(5, 3331.54, '2025-01-26 09:59:02'),
(5, 3332.08, '2025-01-26 10:00:01'),
(5, 3331.26, '2025-01-26 10:01:02'),
(5, 3331.68, '2025-01-26 10:02:01'),
(5, 3330.55, '2025-01-26 10:03:01'),
(5, 3330.01, '2025-01-26 10:04:02'),
(5, 3328.68, '2025-01-26 10:05:01'),
(5, 3326.78, '2025-01-26 10:06:02'),
(5, 3325.23, '2025-01-26 10:07:01'),
(5, 3326.35, '2025-01-26 10:08:01'),
(5, 3327.64, '2025-01-26 10:09:02'),
(5, 3326.4, '2025-01-26 10:10:02'),
(5, 3326.32, '2025-01-26 10:11:01'),
(5, 3325.78, '2025-01-26 10:12:02'),
(5, 3324.51, '2025-01-26 10:13:01'),
(5, 3324.48, '2025-01-26 10:14:02'),
(5, 3324.99, '2025-01-26 10:15:02'),
(5, 3326.59, '2025-01-26 10:16:01'),
(5, 3327.08, '2025-01-26 10:17:02'),
(5, 3327.23, '2025-01-26 10:18:02'),
(5, 3326.1, '2025-01-26 10:19:01'),
(5, 3328.13, '2025-01-26 10:20:02'),
(5, 3326.07, '2025-01-26 10:21:02'),
(5, 3325.22, '2025-01-26 10:22:01'),
(5, 3325.82, '2025-01-26 10:23:02'),
(5, 3322.21, '2025-01-26 10:24:01'),
(5, 3319.71, '2025-01-26 10:25:02'),
(5, 3307.1, '2025-01-26 10:26:02'),
(5, 3311.9, '2025-01-26 10:27:01'),
(5, 3312, '2025-01-26 10:28:02'),
(5, 3312.58, '2025-01-26 10:29:01'),
(5, 3311.35, '2025-01-26 10:30:02'),
(5, 3311.06, '2025-01-26 10:31:02'),
(5, 3310.47, '2025-01-26 10:32:01'),
(5, 3307.94, '2025-01-26 10:33:02'),
(5, 3306, '2025-01-26 10:34:02'),
(5, 3307.18, '2025-01-26 10:35:01'),
(5, 3306.81, '2025-01-26 10:36:02'),
(5, 3307.29, '2025-01-26 10:37:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3306.14, '2025-01-26 10:38:01'),
(5, 3304.68, '2025-01-26 10:39:02'),
(5, 3306.41, '2025-01-26 10:40:02'),
(5, 3297.5, '2025-01-26 10:41:01'),
(5, 3298.8, '2025-01-26 10:42:02'),
(5, 3300.7, '2025-01-26 10:43:01'),
(5, 3301.1, '2025-01-26 10:44:02'),
(5, 3301.25, '2025-01-26 10:45:02'),
(5, 3300.62, '2025-01-26 10:46:02'),
(5, 3301.51, '2025-01-26 10:47:02'),
(5, 3299.88, '2025-01-26 10:48:01'),
(5, 3301.16, '2025-01-26 10:49:02'),
(5, 3303.11, '2025-01-26 10:50:02'),
(5, 3302.21, '2025-01-26 10:51:01'),
(5, 3298.41, '2025-01-26 10:52:02'),
(5, 3298.7, '2025-01-26 10:53:01'),
(5, 3296.8, '2025-01-26 10:54:02'),
(5, 3297.8, '2025-01-26 10:55:02'),
(5, 3295.4, '2025-01-26 10:56:02'),
(5, 3295.93, '2025-01-26 10:57:01'),
(5, 3296.69, '2025-01-26 10:58:02'),
(5, 3297.96, '2025-01-26 10:59:02'),
(5, 3298.5, '2025-01-26 11:00:01'),
(5, 3296.14, '2025-01-26 11:01:01'),
(5, 3299.62, '2025-01-26 11:02:02'),
(5, 3301.49, '2025-01-26 11:03:01'),
(5, 3301.41, '2025-01-26 11:04:02'),
(5, 3302.6, '2025-01-26 11:05:02'),
(5, 3303.94, '2025-01-26 11:06:01'),
(5, 3304.45, '2025-01-26 11:07:02'),
(5, 3304.07, '2025-01-26 11:08:01'),
(5, 3305, '2025-01-26 11:09:02'),
(5, 3303.81, '2025-01-26 11:10:02'),
(5, 3304.61, '2025-01-26 11:11:01'),
(5, 3302.82, '2025-01-26 11:12:02'),
(5, 3303.57, '2025-01-26 11:13:02'),
(5, 3305.01, '2025-01-26 11:14:01'),
(5, 3305.88, '2025-01-26 11:15:02'),
(5, 3306.5, '2025-01-26 11:16:02'),
(5, 3305.64, '2025-01-26 11:17:01'),
(5, 3304.1, '2025-01-26 11:18:02'),
(5, 3304.31, '2025-01-26 11:19:02'),
(5, 3304.44, '2025-01-26 11:20:01'),
(5, 3303.33, '2025-01-26 11:21:02'),
(5, 3300.93, '2025-01-26 11:22:01'),
(5, 3302.99, '2025-01-26 11:23:02'),
(5, 3302.6, '2025-01-26 11:24:02'),
(5, 3303.87, '2025-01-26 11:25:02'),
(5, 3304.04, '2025-01-26 11:26:01'),
(5, 3304.27, '2025-01-26 11:27:02'),
(5, 3303.77, '2025-01-26 11:28:02'),
(5, 3304.29, '2025-01-26 11:29:01'),
(5, 3304.8, '2025-01-26 11:30:02'),
(5, 3304.72, '2025-01-26 11:31:01'),
(5, 3306.48, '2025-01-26 11:32:02'),
(5, 3303.25, '2025-01-26 11:33:01'),
(5, 3304.29, '2025-01-26 11:34:02'),
(5, 3303.82, '2025-01-26 11:35:02'),
(5, 3303.79, '2025-01-26 11:36:01'),
(5, 3301.48, '2025-01-26 11:37:02'),
(5, 3300.92, '2025-01-26 11:38:02'),
(5, 3300.3, '2025-01-26 11:39:02'),
(5, 3300.01, '2025-01-26 11:40:01'),
(5, 3296.73, '2025-01-26 11:41:02'),
(5, 3299.09, '2025-01-26 11:42:01'),
(5, 3299.33, '2025-01-26 11:43:02'),
(5, 3299.63, '2025-01-26 11:44:02'),
(5, 3298.01, '2025-01-26 11:45:01'),
(5, 3299, '2025-01-26 11:46:02'),
(5, 3300, '2025-01-26 11:47:02'),
(5, 3299.58, '2025-01-26 11:48:01'),
(5, 3298.16, '2025-01-26 11:49:02'),
(5, 3299.1, '2025-01-26 11:50:02'),
(5, 3299.67, '2025-01-26 11:51:02'),
(5, 3300.39, '2025-01-26 11:52:01'),
(5, 3299.94, '2025-01-26 11:53:02'),
(5, 3300.99, '2025-01-26 11:54:02'),
(5, 3300.97, '2025-01-26 11:55:01'),
(5, 3302.62, '2025-01-26 11:56:02'),
(5, 3303.05, '2025-01-26 11:57:02'),
(5, 3304.04, '2025-01-26 11:58:01'),
(5, 3304.49, '2025-01-26 11:59:02'),
(5, 3305.99, '2025-01-26 12:00:02'),
(5, 3304.13, '2025-01-26 12:01:01'),
(5, 3304.13, '2025-01-26 12:02:02'),
(5, 3302.74, '2025-01-26 12:03:02'),
(5, 3308.14, '2025-01-26 12:04:01'),
(5, 3307.14, '2025-01-26 12:05:02'),
(5, 3307.08, '2025-01-26 12:06:02'),
(5, 3306.75, '2025-01-26 12:07:01'),
(5, 3307.7, '2025-01-26 12:08:02'),
(5, 3306.42, '2025-01-26 12:09:01'),
(5, 3306.27, '2025-01-26 12:10:03'),
(5, 3308.88, '2025-01-26 12:11:01'),
(5, 3308.79, '2025-01-26 12:12:02'),
(5, 3309.45, '2025-01-26 12:13:01'),
(5, 3309.61, '2025-01-26 12:14:02'),
(5, 3308.41, '2025-01-26 12:15:02'),
(5, 3307.9, '2025-01-26 12:16:02'),
(5, 3307.47, '2025-01-26 12:17:01'),
(5, 3307.86, '2025-01-26 12:18:02'),
(5, 3310.28, '2025-01-26 12:19:02'),
(5, 3310.14, '2025-01-26 12:20:01'),
(5, 3310.08, '2025-01-26 12:21:02'),
(5, 3314.64, '2025-01-26 12:22:01'),
(5, 3315.61, '2025-01-26 12:23:02'),
(5, 3313.82, '2025-01-26 12:24:02'),
(5, 3310.83, '2025-01-26 12:25:01'),
(5, 3310.54, '2025-01-26 12:26:02'),
(5, 3308.75, '2025-01-26 12:27:01'),
(5, 3308.14, '2025-01-26 12:28:02'),
(5, 3308.69, '2025-01-26 12:29:02'),
(5, 3308.8, '2025-01-26 12:30:01'),
(5, 3309.15, '2025-01-26 12:31:02'),
(5, 3309.42, '2025-01-26 12:32:01'),
(5, 3311.01, '2025-01-26 12:33:02'),
(5, 3310.63, '2025-01-26 12:34:02'),
(5, 3311.83, '2025-01-26 12:35:01'),
(5, 3309.77, '2025-01-26 12:36:02'),
(5, 3311.36, '2025-01-26 12:37:02'),
(5, 3311.4, '2025-01-26 12:38:01'),
(5, 3311, '2025-01-26 12:39:02'),
(5, 3311.43, '2025-01-26 12:40:02'),
(5, 3311.43, '2025-01-26 12:41:01'),
(5, 3310.62, '2025-01-26 12:42:02'),
(5, 3310.61, '2025-01-26 12:43:01'),
(5, 3310.11, '2025-01-26 12:44:02'),
(5, 3310.11, '2025-01-26 12:45:02'),
(5, 3310.9, '2025-01-26 12:46:02'),
(5, 3310.54, '2025-01-26 12:47:01'),
(5, 3309.15, '2025-01-26 12:48:02'),
(5, 3309.66, '2025-01-26 12:49:02'),
(5, 3308.54, '2025-01-26 12:50:01'),
(5, 3307.51, '2025-01-26 12:51:02'),
(5, 3308, '2025-01-26 12:52:01'),
(5, 3308.4, '2025-01-26 12:53:02'),
(5, 3309.8, '2025-01-26 12:54:02'),
(5, 3309.62, '2025-01-26 12:55:02'),
(5, 3310, '2025-01-26 12:56:01'),
(5, 3311.16, '2025-01-26 12:57:02'),
(5, 3312.39, '2025-01-26 12:58:02'),
(5, 3313.56, '2025-01-26 12:59:01'),
(5, 3312.3, '2025-01-26 13:00:02'),
(5, 3309.47, '2025-01-26 13:01:02'),
(5, 3307.82, '2025-01-26 13:02:02'),
(5, 3308.13, '2025-01-26 13:03:01'),
(5, 3308.26, '2025-01-26 13:04:02'),
(5, 3308.5, '2025-01-26 13:05:02'),
(5, 3307.88, '2025-01-26 13:06:01'),
(5, 3307.68, '2025-01-26 13:07:02'),
(5, 3304.17, '2025-01-26 13:08:01'),
(5, 3304.09, '2025-01-26 13:09:01'),
(5, 3304.95, '2025-01-26 13:10:02'),
(5, 3305.77, '2025-01-26 13:11:02'),
(5, 3303.32, '2025-01-26 13:12:01'),
(5, 3304.27, '2025-01-26 13:13:02'),
(5, 3304.12, '2025-01-26 13:14:02'),
(5, 3302.7, '2025-01-26 13:15:01'),
(5, 3302.77, '2025-01-26 13:16:01'),
(5, 3305.64, '2025-01-26 13:17:02'),
(5, 3305.08, '2025-01-26 13:18:01'),
(5, 3303.73, '2025-01-26 13:19:03'),
(5, 3305.73, '2025-01-26 13:20:01'),
(5, 3305.13, '2025-01-26 13:21:02'),
(5, 3305.52, '2025-01-26 13:22:01'),
(5, 3305.99, '2025-01-26 13:23:02'),
(5, 3306, '2025-01-26 13:24:02'),
(5, 3304, '2025-01-26 13:25:01'),
(5, 3302.46, '2025-01-26 13:26:02'),
(5, 3304.24, '2025-01-26 13:27:01'),
(5, 3305.19, '2025-01-26 13:28:02'),
(5, 3304.16, '2025-01-26 13:29:02'),
(5, 3304.79, '2025-01-26 13:30:01'),
(5, 3303.69, '2025-01-26 13:31:01'),
(5, 3303.58, '2025-01-26 13:32:02'),
(5, 3303, '2025-01-26 13:33:02'),
(5, 3304.39, '2025-01-26 13:34:01'),
(5, 3300.71, '2025-01-26 13:35:02'),
(5, 3301.97, '2025-01-26 13:36:01'),
(5, 3301.09, '2025-01-26 13:37:02'),
(5, 3303.07, '2025-01-26 13:38:02'),
(5, 3302.71, '2025-01-26 13:39:01'),
(5, 3300.65, '2025-01-26 13:40:02'),
(5, 3302.07, '2025-01-26 13:41:01'),
(5, 3302.51, '2025-01-26 13:42:02'),
(5, 3300.88, '2025-01-26 13:43:02'),
(5, 3304, '2025-01-26 13:44:01'),
(5, 3304.58, '2025-01-26 13:45:02'),
(5, 3304.75, '2025-01-26 13:46:01'),
(5, 3305.19, '2025-01-26 13:47:02'),
(5, 3303.81, '2025-01-26 13:48:02'),
(5, 3303.9, '2025-01-26 13:49:01'),
(5, 3304.7, '2025-01-26 13:50:02'),
(5, 3305.49, '2025-01-26 13:51:02'),
(5, 3307.68, '2025-01-26 13:52:01'),
(5, 3306.99, '2025-01-26 13:53:02'),
(5, 3307.14, '2025-01-26 13:54:01'),
(5, 3306.42, '2025-01-26 13:55:02'),
(5, 3307.89, '2025-01-26 13:56:02'),
(5, 3308.49, '2025-01-26 13:57:01'),
(5, 3307.93, '2025-01-26 13:58:02'),
(5, 3307.61, '2025-01-26 13:59:01'),
(5, 3307.77, '2025-01-26 14:00:02'),
(5, 3308.19, '2025-01-26 14:01:02'),
(5, 3308.23, '2025-01-26 14:02:02'),
(5, 3307, '2025-01-26 14:03:02'),
(5, 3307.67, '2025-01-26 14:04:01'),
(5, 3308.6, '2025-01-26 14:05:02'),
(5, 3308.5, '2025-01-26 14:06:01'),
(5, 3306.14, '2025-01-26 14:07:02'),
(5, 3307, '2025-01-26 14:08:02'),
(5, 3307, '2025-01-26 14:09:01'),
(5, 3304.42, '2025-01-26 14:10:02'),
(5, 3301.38, '2025-01-26 14:11:01'),
(5, 3302.71, '2025-01-26 14:12:02'),
(5, 3303.35, '2025-01-26 14:13:02'),
(5, 3305.19, '2025-01-26 14:14:02'),
(5, 3306.59, '2025-01-26 14:15:01'),
(5, 3307.03, '2025-01-26 14:16:01'),
(5, 3305.38, '2025-01-26 14:17:02'),
(5, 3303.01, '2025-01-26 14:18:02'),
(5, 3305.18, '2025-01-26 14:19:01'),
(5, 3304.28, '2025-01-26 14:20:02'),
(5, 3303.14, '2025-01-26 14:21:02'),
(5, 3301.33, '2025-01-26 14:22:01'),
(5, 3303.11, '2025-01-26 14:23:02'),
(5, 3301.47, '2025-01-26 14:24:01'),
(5, 3302, '2025-01-26 14:25:02'),
(5, 3301.66, '2025-01-26 14:26:02'),
(5, 3302.86, '2025-01-26 14:27:01'),
(5, 3301.8, '2025-01-26 14:28:02'),
(5, 3302.46, '2025-01-26 14:29:02'),
(5, 3301.55, '2025-01-26 14:30:01'),
(5, 3301.45, '2025-01-26 14:31:02'),
(5, 3302.48, '2025-01-26 14:32:02'),
(5, 3301.51, '2025-01-26 14:33:01'),
(5, 3301.79, '2025-01-26 14:34:02'),
(5, 3302.56, '2025-01-26 14:35:01'),
(5, 3304.12, '2025-01-26 14:36:02'),
(5, 3305.19, '2025-01-26 14:37:02'),
(5, 3307.03, '2025-01-26 14:38:02'),
(5, 3304.64, '2025-01-26 14:39:01'),
(5, 3305.99, '2025-01-26 14:40:02'),
(5, 3305.61, '2025-01-26 14:41:02'),
(5, 3308.28, '2025-01-26 14:42:01'),
(5, 3307.65, '2025-01-26 14:43:02'),
(5, 3307.74, '2025-01-26 14:44:01'),
(5, 3308.5, '2025-01-26 14:45:02'),
(5, 3308.39, '2025-01-26 14:46:02'),
(5, 3306.47, '2025-01-26 14:47:02'),
(5, 3308.3, '2025-01-26 14:48:01'),
(5, 3306.77, '2025-01-26 14:49:02'),
(5, 3306.14, '2025-01-26 14:50:02'),
(5, 3307.44, '2025-01-26 14:51:01'),
(5, 3306.65, '2025-01-26 14:52:02'),
(5, 3307.74, '2025-01-26 14:53:02'),
(5, 3307.22, '2025-01-26 14:54:01'),
(5, 3306.28, '2025-01-26 14:55:02'),
(5, 3307.09, '2025-01-26 14:56:01'),
(5, 3306.71, '2025-01-26 14:57:02'),
(5, 3306.93, '2025-01-26 14:58:02'),
(5, 3307.93, '2025-01-26 14:59:01'),
(5, 3307.84, '2025-01-26 15:00:02'),
(5, 3306.2, '2025-01-26 15:01:02'),
(5, 3305.4, '2025-01-26 15:02:01'),
(5, 3306.3, '2025-01-26 15:03:02'),
(5, 3304.45, '2025-01-26 15:04:02'),
(5, 3303.14, '2025-01-26 15:05:01'),
(5, 3301.51, '2025-01-26 15:06:02'),
(5, 3301.88, '2025-01-26 15:07:01'),
(5, 3301.74, '2025-01-26 15:08:02'),
(5, 3302.65, '2025-01-26 15:09:02'),
(5, 3301.59, '2025-01-26 15:10:02'),
(5, 3300.1, '2025-01-26 15:11:01'),
(5, 3301.96, '2025-01-26 15:12:02'),
(5, 3303.19, '2025-01-26 15:13:02'),
(5, 3301.22, '2025-01-26 15:14:01'),
(5, 3299.83, '2025-01-26 15:15:02'),
(5, 3301.54, '2025-01-26 15:16:01'),
(5, 3301.48, '2025-01-26 15:17:02'),
(5, 3301.64, '2025-01-26 15:18:02'),
(5, 3302.94, '2025-01-26 15:19:01'),
(5, 3304.11, '2025-01-26 15:20:03'),
(5, 3301.01, '2025-01-26 15:21:01'),
(5, 3297.48, '2025-01-26 15:22:02'),
(5, 3300.59, '2025-01-26 15:23:02'),
(5, 3301.18, '2025-01-26 15:24:01'),
(5, 3301.99, '2025-01-26 15:25:02'),
(5, 3300.86, '2025-01-26 15:26:02'),
(5, 3301.58, '2025-01-26 15:27:02'),
(5, 3301.21, '2025-01-26 15:28:01'),
(5, 3301.26, '2025-01-26 15:29:02'),
(5, 3300.71, '2025-01-26 15:30:02'),
(5, 3301.82, '2025-01-26 15:31:02'),
(5, 3303.63, '2025-01-26 15:32:02'),
(5, 3302.39, '2025-01-26 15:33:02'),
(5, 3302.86, '2025-01-26 15:34:01'),
(5, 3301.89, '2025-01-26 15:35:02'),
(5, 3302.19, '2025-01-26 15:36:01'),
(5, 3303.03, '2025-01-26 15:37:02'),
(5, 3302.22, '2025-01-26 15:38:02'),
(5, 3303.03, '2025-01-26 15:39:01'),
(5, 3304, '2025-01-26 15:40:02'),
(5, 3303.81, '2025-01-26 15:41:02'),
(5, 3303.81, '2025-01-26 15:42:01'),
(5, 3305.43, '2025-01-26 15:43:02'),
(5, 3308.5, '2025-01-26 15:44:01'),
(5, 3307.32, '2025-01-26 15:45:02'),
(5, 3307.21, '2025-01-26 15:46:01'),
(5, 3307.12, '2025-01-26 15:47:02'),
(5, 3306.44, '2025-01-26 15:48:01'),
(5, 3308, '2025-01-26 15:49:02'),
(5, 3307.99, '2025-01-26 15:50:02'),
(5, 3309.22, '2025-01-26 15:51:01'),
(5, 3309.18, '2025-01-26 15:52:02'),
(5, 3312.34, '2025-01-26 15:53:02'),
(5, 3311.94, '2025-01-26 15:54:01'),
(5, 3312.56, '2025-01-26 15:55:02'),
(5, 3311, '2025-01-26 15:56:02'),
(5, 3309.99, '2025-01-26 15:57:01'),
(5, 3311.15, '2025-01-26 15:58:02'),
(5, 3311.89, '2025-01-26 15:59:02'),
(5, 3311.09, '2025-01-26 16:00:01'),
(5, 3308.88, '2025-01-26 16:01:02'),
(5, 3309.25, '2025-01-26 16:02:02'),
(5, 3310.39, '2025-01-26 16:03:01'),
(5, 3309.62, '2025-01-26 16:04:02'),
(5, 3311.19, '2025-01-26 16:05:02'),
(5, 3314.45, '2025-01-26 16:06:01'),
(5, 3313.88, '2025-01-26 16:07:02'),
(5, 3312.88, '2025-01-26 16:08:02'),
(5, 3312.46, '2025-01-26 16:09:01'),
(5, 3311.06, '2025-01-26 16:10:02'),
(5, 3311.09, '2025-01-26 16:11:02'),
(5, 3312.51, '2025-01-26 16:12:02'),
(5, 3311.72, '2025-01-26 16:13:01'),
(5, 3312.04, '2025-01-26 16:14:02'),
(5, 3311.86, '2025-01-26 16:15:02'),
(5, 3312.96, '2025-01-26 16:16:02'),
(5, 3314.44, '2025-01-26 16:17:02'),
(5, 3315.43, '2025-01-26 16:18:01'),
(5, 3317.9, '2025-01-26 16:19:02'),
(5, 3319.61, '2025-01-26 16:20:02'),
(5, 3318.21, '2025-01-26 16:21:02'),
(5, 3317.77, '2025-01-26 16:22:01'),
(5, 3317.27, '2025-01-26 16:23:02'),
(5, 3314.83, '2025-01-26 16:24:02'),
(5, 3314.83, '2025-01-26 16:25:01'),
(5, 3316.43, '2025-01-26 16:26:02'),
(5, 3315.84, '2025-01-26 16:27:02'),
(5, 3314.81, '2025-01-26 16:28:02'),
(5, 3315.22, '2025-01-26 16:29:01'),
(5, 3315.18, '2025-01-26 16:30:02'),
(5, 3317.33, '2025-01-26 16:31:01'),
(5, 3317.72, '2025-01-26 16:32:02'),
(5, 3319.03, '2025-01-26 16:33:02'),
(5, 3317.89, '2025-01-26 16:34:02'),
(5, 3316.89, '2025-01-26 16:35:01'),
(5, 3316, '2025-01-26 16:36:02'),
(5, 3315.8, '2025-01-26 16:37:02'),
(5, 3317.06, '2025-01-26 16:38:01'),
(5, 3315.62, '2025-01-26 16:39:02'),
(5, 3315.17, '2025-01-26 16:40:02'),
(5, 3315.17, '2025-01-26 16:41:02'),
(5, 3313.31, '2025-01-26 16:42:01'),
(5, 3312.34, '2025-01-26 16:43:02'),
(5, 3312.42, '2025-01-26 16:44:02'),
(5, 3313.52, '2025-01-26 16:45:02'),
(5, 3313.22, '2025-01-26 16:46:02'),
(5, 3313.02, '2025-01-26 16:47:02'),
(5, 3314.09, '2025-01-26 16:48:01'),
(5, 3314.89, '2025-01-26 16:49:02'),
(5, 3313.12, '2025-01-26 16:50:02'),
(5, 3314.5, '2025-01-26 16:51:01'),
(5, 3314.45, '2025-01-26 16:52:02'),
(5, 3315.29, '2025-01-26 16:53:02'),
(5, 3315.77, '2025-01-26 16:54:02'),
(5, 3316.3, '2025-01-26 16:55:01'),
(5, 3314.49, '2025-01-26 16:56:02'),
(5, 3314.17, '2025-01-26 16:57:02'),
(5, 3315, '2025-01-26 16:58:02'),
(5, 3315.01, '2025-01-26 16:59:01'),
(5, 3315.31, '2025-01-26 17:00:02'),
(5, 3316.08, '2025-01-26 17:01:01'),
(5, 3315.85, '2025-01-26 17:02:02'),
(5, 3314.17, '2025-01-26 17:03:02'),
(5, 3312.81, '2025-01-26 17:04:02'),
(5, 3313, '2025-01-26 17:05:01'),
(5, 3313, '2025-01-26 17:06:02'),
(5, 3312.99, '2025-01-26 17:07:02'),
(5, 3313.6, '2025-01-26 17:08:02'),
(5, 3315.9, '2025-01-26 17:09:02'),
(5, 3318.05, '2025-01-26 17:10:01'),
(5, 3314.73, '2025-01-26 17:11:02'),
(5, 3312.25, '2025-01-26 17:12:02'),
(5, 3310.74, '2025-01-26 17:13:02'),
(5, 3309.5, '2025-01-26 17:14:01'),
(5, 3309.76, '2025-01-26 17:15:02'),
(5, 3310.75, '2025-01-26 17:16:02'),
(5, 3310.88, '2025-01-26 17:17:01'),
(5, 3310.99, '2025-01-26 17:18:02'),
(5, 3312.22, '2025-01-26 17:19:02'),
(5, 3312.33, '2025-01-26 17:20:02'),
(5, 3311.15, '2025-01-26 17:21:01'),
(5, 3313.29, '2025-01-26 17:22:02'),
(5, 3310.87, '2025-01-26 17:23:02'),
(5, 3308.68, '2025-01-26 17:24:02'),
(5, 3309.99, '2025-01-26 17:25:01'),
(5, 3310.73, '2025-01-26 17:26:02'),
(5, 3308.88, '2025-01-26 17:27:02'),
(5, 3310.33, '2025-01-26 17:28:01'),
(5, 3310.17, '2025-01-26 17:29:01'),
(5, 3312.99, '2025-01-26 17:30:02'),
(5, 3314.18, '2025-01-26 17:31:01'),
(5, 3315.49, '2025-01-26 17:32:02'),
(5, 3314.18, '2025-01-26 17:33:02'),
(5, 3315.94, '2025-01-26 17:34:02'),
(5, 3317, '2025-01-26 17:35:01'),
(5, 3318.14, '2025-01-26 17:36:02'),
(5, 3317.5, '2025-01-26 17:37:01'),
(5, 3318.81, '2025-01-26 17:38:02'),
(5, 3317.27, '2025-01-26 17:39:02'),
(5, 3316.01, '2025-01-26 17:40:01'),
(5, 3317.19, '2025-01-26 17:41:02'),
(5, 3318.15, '2025-01-26 17:42:02'),
(5, 3318.9, '2025-01-26 17:43:02'),
(5, 3318.21, '2025-01-26 17:44:02'),
(5, 3318.99, '2025-01-26 17:45:01'),
(5, 3318.19, '2025-01-26 17:46:01'),
(5, 3316.72, '2025-01-26 17:47:02'),
(5, 3315.7, '2025-01-26 17:48:02'),
(5, 3315.83, '2025-01-26 17:49:01'),
(5, 3317.98, '2025-01-26 17:50:02'),
(5, 3319.51, '2025-01-26 17:51:02'),
(5, 3318.93, '2025-01-26 17:52:02'),
(5, 3318.2, '2025-01-26 17:53:01'),
(5, 3318.02, '2025-01-26 17:54:02'),
(5, 3317.23, '2025-01-26 17:55:02'),
(5, 3317.6, '2025-01-26 17:56:02'),
(5, 3316.55, '2025-01-26 17:57:01'),
(5, 3316.91, '2025-01-26 17:58:02'),
(5, 3319.05, '2025-01-26 17:59:02'),
(5, 3316, '2025-01-26 18:00:02'),
(5, 3315.64, '2025-01-26 18:01:02'),
(5, 3316.54, '2025-01-26 18:02:02'),
(5, 3316.25, '2025-01-26 18:03:02'),
(5, 3316.37, '2025-01-26 18:04:02'),
(5, 3317.54, '2025-01-26 18:05:01'),
(5, 3317.01, '2025-01-26 18:06:02'),
(5, 3317.19, '2025-01-26 18:07:02'),
(5, 3318.23, '2025-01-26 18:08:02'),
(5, 3317.93, '2025-01-26 18:09:01'),
(5, 3318.19, '2025-01-26 18:10:03'),
(5, 3318.25, '2025-01-26 18:11:02'),
(5, 3320.22, '2025-01-26 18:12:02'),
(5, 3319.28, '2025-01-26 18:13:01'),
(5, 3320.78, '2025-01-26 18:14:02'),
(5, 3321.51, '2025-01-26 18:15:02'),
(5, 3320.15, '2025-01-26 18:16:01'),
(5, 3321.9, '2025-01-26 18:17:02'),
(5, 3322.34, '2025-01-26 18:18:01'),
(5, 3320.62, '2025-01-26 18:19:02'),
(5, 3320.16, '2025-01-26 18:20:02'),
(5, 3321.34, '2025-01-26 18:21:01'),
(5, 3322.32, '2025-01-26 18:22:02'),
(5, 3321.06, '2025-01-26 18:23:01'),
(5, 3320.65, '2025-01-26 18:24:02'),
(5, 3318.15, '2025-01-26 18:25:02'),
(5, 3320.99, '2025-01-26 18:26:02'),
(5, 3321.32, '2025-01-26 18:27:01'),
(5, 3320.61, '2025-01-26 18:28:02'),
(5, 3319.06, '2025-01-26 18:29:02'),
(5, 3320.1, '2025-01-26 18:30:01'),
(5, 3319.31, '2025-01-26 18:31:02'),
(5, 3318.14, '2025-01-26 18:32:02'),
(5, 3320.47, '2025-01-26 18:33:01'),
(5, 3324.1, '2025-01-26 18:34:02'),
(5, 3326.51, '2025-01-26 18:35:01'),
(5, 3327.88, '2025-01-26 18:36:02'),
(5, 3325.07, '2025-01-26 18:37:02'),
(5, 3325.99, '2025-01-26 18:38:01'),
(5, 3326.28, '2025-01-26 18:39:02'),
(5, 3328.18, '2025-01-26 18:40:01'),
(5, 3329.01, '2025-01-26 18:41:02'),
(5, 3328.09, '2025-01-26 18:42:02'),
(5, 3330.73, '2025-01-26 18:43:01'),
(5, 3330.07, '2025-01-26 18:44:02'),
(5, 3329.24, '2025-01-26 18:45:02'),
(5, 3332.07, '2025-01-26 18:46:02'),
(5, 3336.01, '2025-01-26 18:47:01'),
(5, 3339.73, '2025-01-26 18:48:02'),
(5, 3339.52, '2025-01-26 18:49:02'),
(5, 3341, '2025-01-26 18:50:01'),
(5, 3341.31, '2025-01-26 18:51:02'),
(5, 3341.28, '2025-01-26 18:52:02'),
(5, 3342.63, '2025-01-26 18:53:01'),
(5, 3339.5, '2025-01-26 18:54:02'),
(5, 3339.3, '2025-01-26 18:55:01'),
(5, 3339.5, '2025-01-26 18:56:02'),
(5, 3339.49, '2025-01-26 18:57:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3338.73, '2025-01-26 18:58:01'),
(5, 3335.84, '2025-01-26 18:59:02'),
(5, 3338.04, '2025-01-26 19:00:02'),
(5, 3334.24, '2025-01-26 19:01:02'),
(5, 3334.27, '2025-01-26 19:02:01'),
(5, 3335.8, '2025-01-26 19:03:02'),
(5, 3339.19, '2025-01-26 19:04:02'),
(5, 3339.94, '2025-01-26 19:05:01'),
(5, 3341.94, '2025-01-26 19:06:02'),
(5, 3341.25, '2025-01-26 19:07:01'),
(5, 3340.17, '2025-01-26 19:08:02'),
(5, 3341.24, '2025-01-26 19:09:02'),
(5, 3341.02, '2025-01-26 19:10:01'),
(5, 3341.27, '2025-01-26 19:11:02'),
(5, 3340.16, '2025-01-26 19:12:01'),
(5, 3336.42, '2025-01-26 19:13:02'),
(5, 3337, '2025-01-26 19:14:02'),
(5, 3337.28, '2025-01-26 19:15:01'),
(5, 3337.6, '2025-01-26 19:16:02'),
(5, 3338.1, '2025-01-26 19:17:01'),
(5, 3338, '2025-01-26 19:18:02'),
(5, 3339.99, '2025-01-26 19:19:01'),
(5, 3339.78, '2025-01-26 19:20:02'),
(5, 3337.07, '2025-01-26 19:21:02'),
(5, 3338.29, '2025-01-26 19:22:01'),
(5, 3336.11, '2025-01-26 19:23:02'),
(5, 3335.28, '2025-01-26 19:24:01'),
(5, 3338.45, '2025-01-26 19:25:02'),
(5, 3337.98, '2025-01-26 19:26:02'),
(5, 3338.03, '2025-01-26 19:27:01'),
(5, 3338.3, '2025-01-26 19:28:02'),
(5, 3338.62, '2025-01-26 19:29:01'),
(5, 3340.47, '2025-01-26 19:30:02'),
(5, 3338.96, '2025-01-26 19:31:01'),
(5, 3338.17, '2025-01-26 19:32:02'),
(5, 3339.66, '2025-01-26 19:33:02'),
(5, 3342.54, '2025-01-26 19:34:01'),
(5, 3342.21, '2025-01-26 19:35:02'),
(5, 3341.69, '2025-01-26 19:36:01'),
(5, 3340.19, '2025-01-26 19:37:02'),
(5, 3339.04, '2025-01-26 19:38:02'),
(5, 3338.5, '2025-01-26 19:39:01'),
(5, 3339.2, '2025-01-26 19:40:02'),
(5, 3339.84, '2025-01-26 19:41:01'),
(5, 3340, '2025-01-26 19:42:02'),
(5, 3341, '2025-01-26 19:43:02'),
(5, 3341.45, '2025-01-26 19:44:01'),
(5, 3342.5, '2025-01-26 19:45:02'),
(5, 3342.3, '2025-01-26 19:46:01'),
(5, 3338.47, '2025-01-26 19:47:02'),
(5, 3337.68, '2025-01-26 19:48:02'),
(5, 3337.48, '2025-01-26 19:49:01'),
(5, 3338.09, '2025-01-26 19:50:02'),
(5, 3338.1, '2025-01-26 19:51:02'),
(5, 3338.96, '2025-01-26 19:52:01'),
(5, 3339.07, '2025-01-26 19:53:02'),
(5, 3337.28, '2025-01-26 19:54:01'),
(5, 3338.46, '2025-01-26 19:55:02'),
(5, 3338.13, '2025-01-26 19:56:02'),
(5, 3338.12, '2025-01-26 19:57:01'),
(5, 3336.94, '2025-01-26 19:58:02'),
(5, 3337.03, '2025-01-26 19:59:01'),
(5, 3337.17, '2025-01-26 20:00:02'),
(5, 3337.71, '2025-01-26 20:01:02'),
(5, 3339.29, '2025-01-26 20:02:02'),
(5, 3338.59, '2025-01-26 20:03:01'),
(5, 3338.39, '2025-01-26 20:04:02'),
(5, 3338.66, '2025-01-26 20:05:02'),
(5, 3338.62, '2025-01-26 20:06:01'),
(5, 3337.82, '2025-01-26 20:07:02'),
(5, 3337.21, '2025-01-26 20:08:01'),
(5, 3339.29, '2025-01-26 20:09:02'),
(5, 3340.3, '2025-01-26 20:10:02'),
(5, 3339.02, '2025-01-26 20:11:01'),
(5, 3337.13, '2025-01-26 20:12:02'),
(5, 3337.3, '2025-01-26 20:13:01'),
(5, 3336.29, '2025-01-26 20:14:02'),
(5, 3335.45, '2025-01-26 20:15:02'),
(5, 3335.99, '2025-01-26 20:16:01'),
(5, 3335.88, '2025-01-26 20:17:02'),
(5, 3336.85, '2025-01-26 20:18:01'),
(5, 3336.72, '2025-01-26 20:19:02'),
(5, 3337.24, '2025-01-26 20:20:01'),
(5, 3335.27, '2025-01-26 20:21:02'),
(5, 3332.19, '2025-01-26 20:22:02'),
(5, 3332.94, '2025-01-26 20:23:01'),
(5, 3331.04, '2025-01-26 20:24:02'),
(5, 3332.02, '2025-01-26 20:25:01'),
(5, 3331.3, '2025-01-26 20:26:02'),
(5, 3333, '2025-01-26 20:27:02'),
(5, 3333.25, '2025-01-26 20:28:01'),
(5, 3332.99, '2025-01-26 20:29:02'),
(5, 3333.2, '2025-01-26 20:30:02'),
(5, 3333.91, '2025-01-26 20:31:01'),
(5, 3331.22, '2025-01-26 20:32:02'),
(5, 3330.25, '2025-01-26 20:33:01'),
(5, 3332.38, '2025-01-26 20:34:02'),
(5, 3333.7, '2025-01-26 20:35:02'),
(5, 3336.39, '2025-01-26 20:36:01'),
(5, 3336.46, '2025-01-26 20:37:02'),
(5, 3334.2, '2025-01-26 20:38:01'),
(5, 3335.01, '2025-01-26 20:39:02'),
(5, 3335.02, '2025-01-26 20:40:02'),
(5, 3335.02, '2025-01-26 20:41:01'),
(5, 3335.12, '2025-01-26 20:42:02'),
(5, 3335.01, '2025-01-26 20:43:01'),
(5, 3333.93, '2025-01-26 20:44:02'),
(5, 3334.9, '2025-01-26 20:45:02'),
(5, 3335.11, '2025-01-26 20:46:02'),
(5, 3333.21, '2025-01-26 20:47:01'),
(5, 3335, '2025-01-26 20:48:02'),
(5, 3335.15, '2025-01-26 20:49:02'),
(5, 3335.16, '2025-01-26 20:50:02'),
(5, 3335.17, '2025-01-26 20:51:01'),
(5, 3340.35, '2025-01-26 20:52:02'),
(5, 3340.05, '2025-01-26 20:53:01'),
(5, 3340.06, '2025-01-26 20:54:02'),
(5, 3340.47, '2025-01-26 20:55:02'),
(5, 3339.09, '2025-01-26 20:56:01'),
(5, 3339.09, '2025-01-26 20:57:02'),
(5, 3337.5, '2025-01-26 20:58:01'),
(5, 3339.09, '2025-01-26 20:59:02'),
(5, 3338.73, '2025-01-26 21:00:02'),
(5, 3338.99, '2025-01-26 21:01:01'),
(5, 3339.15, '2025-01-26 21:02:02'),
(5, 3337.28, '2025-01-26 21:03:01'),
(5, 3336, '2025-01-26 21:04:02'),
(5, 3337.29, '2025-01-26 21:05:02'),
(5, 3338.96, '2025-01-26 21:06:01'),
(5, 3336.5, '2025-01-26 21:07:02'),
(5, 3338.45, '2025-01-26 21:08:01'),
(5, 3338.09, '2025-01-26 21:09:02'),
(5, 3339.3, '2025-01-26 21:10:02'),
(5, 3338.5, '2025-01-26 21:11:01'),
(5, 3337.79, '2025-01-26 21:12:02'),
(5, 3336.77, '2025-01-26 21:13:01'),
(5, 3336.99, '2025-01-26 21:14:02'),
(5, 3337.68, '2025-01-26 21:15:02'),
(5, 3336.13, '2025-01-26 21:16:02'),
(5, 3336.3, '2025-01-26 21:17:01'),
(5, 3336.29, '2025-01-26 21:18:02'),
(5, 3338.32, '2025-01-26 21:19:01'),
(5, 3338.97, '2025-01-26 21:20:02'),
(5, 3340.91, '2025-01-26 21:21:02'),
(5, 3341.3, '2025-01-26 21:22:01'),
(5, 3340.86, '2025-01-26 21:23:02'),
(5, 3342.32, '2025-01-26 21:24:01'),
(5, 3341.77, '2025-01-26 21:25:02'),
(5, 3340.93, '2025-01-26 21:26:02'),
(5, 3340.27, '2025-01-26 21:27:01'),
(5, 3341.17, '2025-01-26 21:28:02'),
(5, 3341, '2025-01-26 21:29:01'),
(5, 3339.76, '2025-01-26 21:30:02'),
(5, 3339.41, '2025-01-26 21:31:01'),
(5, 3339.29, '2025-01-26 21:32:02'),
(5, 3337.34, '2025-01-26 21:33:02'),
(5, 3336.3, '2025-01-26 21:34:01'),
(5, 3336.35, '2025-01-26 21:35:02'),
(5, 3335.94, '2025-01-26 21:36:02'),
(5, 3337.6, '2025-01-26 21:37:01'),
(5, 3336.78, '2025-01-26 21:38:01'),
(5, 3334.3, '2025-01-26 21:39:02'),
(5, 3336.03, '2025-01-26 21:40:01'),
(5, 3335.47, '2025-01-26 21:41:02'),
(5, 3335.77, '2025-01-26 21:42:02'),
(5, 3335.21, '2025-01-26 21:43:01'),
(5, 3334.31, '2025-01-26 21:44:02'),
(5, 3334.35, '2025-01-26 21:45:02'),
(5, 3334.23, '2025-01-26 21:46:02'),
(5, 3333.79, '2025-01-26 21:47:02'),
(5, 3334.1, '2025-01-26 21:48:02'),
(5, 3335.36, '2025-01-26 21:49:01'),
(5, 3334, '2025-01-26 21:50:02'),
(5, 3332.8, '2025-01-26 21:51:01'),
(5, 3332.14, '2025-01-26 21:52:02'),
(5, 3331.25, '2025-01-26 21:53:02'),
(5, 3331.15, '2025-01-26 21:54:01'),
(5, 3331.22, '2025-01-26 21:55:02'),
(5, 3329.42, '2025-01-26 21:56:01'),
(5, 3328.47, '2025-01-26 21:57:02'),
(5, 3329.63, '2025-01-26 21:58:01'),
(5, 3328.18, '2025-01-26 21:59:01'),
(5, 3330, '2025-01-26 22:00:02'),
(5, 3329.02, '2025-01-26 22:01:02'),
(5, 3325.08, '2025-01-26 22:02:02'),
(5, 3323.5, '2025-01-26 22:03:01'),
(5, 3323, '2025-01-26 22:04:02'),
(5, 3320.2, '2025-01-26 22:05:02'),
(5, 3317.3, '2025-01-26 22:06:01'),
(5, 3317.37, '2025-01-26 22:07:01'),
(5, 3317, '2025-01-26 22:08:02'),
(5, 3316.9, '2025-01-26 22:09:02'),
(5, 3319.21, '2025-01-26 22:10:01'),
(5, 3318.22, '2025-01-26 22:11:02'),
(5, 3316.29, '2025-01-26 22:12:02'),
(5, 3313.21, '2025-01-26 22:13:02'),
(5, 3313.84, '2025-01-26 22:14:01'),
(5, 3313.28, '2025-01-26 22:15:02'),
(5, 3314.87, '2025-01-26 22:16:02'),
(5, 3313.57, '2025-01-26 22:17:02'),
(5, 3312.39, '2025-01-26 22:18:02'),
(5, 3311.1, '2025-01-26 22:19:01'),
(5, 3312.01, '2025-01-26 22:20:02'),
(5, 3313.07, '2025-01-26 22:21:02'),
(5, 3317.79, '2025-01-26 22:22:01'),
(5, 3318.99, '2025-01-26 22:23:02'),
(5, 3318.62, '2025-01-26 22:24:02'),
(5, 3317.35, '2025-01-26 22:25:02'),
(5, 3315.44, '2025-01-26 22:26:01'),
(5, 3313.09, '2025-01-26 22:27:02'),
(5, 3312.94, '2025-01-26 22:28:02'),
(5, 3313.72, '2025-01-26 22:29:01'),
(5, 3315.73, '2025-01-26 22:30:02'),
(5, 3315.62, '2025-01-26 22:31:02'),
(5, 3317.74, '2025-01-26 22:32:02'),
(5, 3316.83, '2025-01-26 22:33:02'),
(5, 3311.31, '2025-01-26 22:34:01'),
(5, 3311.47, '2025-01-26 22:35:02'),
(5, 3310.98, '2025-01-26 22:36:02'),
(5, 3312.1, '2025-01-26 22:37:01'),
(5, 3311.04, '2025-01-26 22:38:02'),
(5, 3310.15, '2025-01-26 22:39:02'),
(5, 3311.15, '2025-01-26 22:40:02'),
(5, 3308.48, '2025-01-26 22:41:01'),
(5, 3307.99, '2025-01-26 22:42:02'),
(5, 3308.69, '2025-01-26 22:43:02'),
(5, 3308, '2025-01-26 22:44:01'),
(5, 3305.84, '2025-01-26 22:45:02'),
(5, 3304.28, '2025-01-26 22:46:02'),
(5, 3302.23, '2025-01-26 22:47:02'),
(5, 3296.99, '2025-01-26 22:48:01'),
(5, 3294.26, '2025-01-26 22:49:02'),
(5, 3295.44, '2025-01-26 22:50:02'),
(5, 3296.28, '2025-01-26 22:51:02'),
(5, 3298.24, '2025-01-26 22:52:01'),
(5, 3300.03, '2025-01-26 22:53:02'),
(5, 3299.39, '2025-01-26 22:54:02'),
(5, 3300.34, '2025-01-26 22:55:01'),
(5, 3298.67, '2025-01-26 22:56:02'),
(5, 3301.48, '2025-01-26 22:57:02'),
(5, 3299.96, '2025-01-26 22:58:02'),
(5, 3300.29, '2025-01-26 22:59:02'),
(5, 3296.45, '2025-01-26 23:00:02'),
(5, 3296.09, '2025-01-26 23:01:01'),
(5, 3297.77, '2025-01-26 23:02:02'),
(5, 3295, '2025-01-26 23:03:02'),
(5, 3294.45, '2025-01-26 23:04:02'),
(5, 3296.38, '2025-01-26 23:05:01'),
(5, 3294.49, '2025-01-26 23:06:02'),
(5, 3295.92, '2025-01-26 23:07:02'),
(5, 3291.18, '2025-01-26 23:08:01'),
(5, 3282.07, '2025-01-26 23:09:02'),
(5, 3285.27, '2025-01-26 23:10:02'),
(5, 3285.23, '2025-01-26 23:11:01'),
(5, 3289.91, '2025-01-26 23:12:02'),
(5, 3292.68, '2025-01-26 23:13:02'),
(5, 3292, '2025-01-26 23:14:02'),
(5, 3292.9, '2025-01-26 23:15:01'),
(5, 3292.55, '2025-01-26 23:16:02'),
(5, 3293.54, '2025-01-26 23:17:01'),
(5, 3296.72, '2025-01-26 23:18:01'),
(5, 3296.07, '2025-01-26 23:19:02'),
(5, 3298.22, '2025-01-26 23:20:02'),
(5, 3299.22, '2025-01-26 23:21:01'),
(5, 3297.84, '2025-01-26 23:22:02'),
(5, 3297.93, '2025-01-26 23:23:02'),
(5, 3297.82, '2025-01-26 23:24:02'),
(5, 3296.85, '2025-01-26 23:25:02'),
(5, 3295.87, '2025-01-26 23:26:02'),
(5, 3297.4, '2025-01-26 23:27:01'),
(5, 3299.1, '2025-01-26 23:28:02'),
(5, 3299.3, '2025-01-26 23:29:02'),
(5, 3299.96, '2025-01-26 23:30:01'),
(5, 3302.58, '2025-01-26 23:31:01'),
(5, 3304.59, '2025-01-26 23:32:02'),
(5, 3304.47, '2025-01-26 23:33:02'),
(5, 3305.19, '2025-01-26 23:34:01'),
(5, 3303.33, '2025-01-26 23:35:01'),
(5, 3304.63, '2025-01-26 23:36:02'),
(5, 3304.21, '2025-01-26 23:37:02'),
(5, 3302.76, '2025-01-26 23:38:01'),
(5, 3302.82, '2025-01-26 23:39:02'),
(5, 3305.18, '2025-01-26 23:40:02'),
(5, 3307.11, '2025-01-26 23:41:01'),
(5, 3305.54, '2025-01-26 23:42:02'),
(5, 3305.62, '2025-01-26 23:43:02'),
(5, 3308.7, '2025-01-26 23:44:02'),
(5, 3308.18, '2025-01-26 23:45:02'),
(5, 3308.02, '2025-01-26 23:46:02'),
(5, 3307.04, '2025-01-26 23:47:01'),
(5, 3306.69, '2025-01-26 23:48:02'),
(5, 3305.54, '2025-01-26 23:49:02'),
(5, 3303.96, '2025-01-26 23:50:01'),
(5, 3303.08, '2025-01-26 23:51:02'),
(5, 3301.92, '2025-01-26 23:52:02'),
(5, 3296.12, '2025-01-26 23:53:02'),
(5, 3297.47, '2025-01-26 23:54:01'),
(5, 3292.34, '2025-01-26 23:55:02'),
(5, 3293.02, '2025-01-26 23:56:02'),
(5, 3296.61, '2025-01-26 23:57:01'),
(5, 3296.73, '2025-01-26 23:58:02'),
(5, 3291.34, '2025-01-26 23:59:02'),
(5, 3288.16, '2025-01-27 00:00:02'),
(5, 3285.66, '2025-01-27 00:01:01'),
(5, 3280.53, '2025-01-27 00:02:02'),
(5, 3280.23, '2025-01-27 00:03:02'),
(5, 3285.19, '2025-01-27 00:04:02'),
(5, 3283.01, '2025-01-27 00:05:02'),
(5, 3284.39, '2025-01-27 00:06:01'),
(5, 3277.82, '2025-01-27 00:07:02'),
(5, 3273.88, '2025-01-27 00:08:02'),
(5, 3268, '2025-01-27 00:09:01'),
(5, 3268.64, '2025-01-27 00:10:02'),
(5, 3267.91, '2025-01-27 00:11:02'),
(5, 3275.83, '2025-01-27 00:12:02'),
(5, 3274.17, '2025-01-27 00:13:01'),
(5, 3271.47, '2025-01-27 00:14:02'),
(5, 3268.16, '2025-01-27 00:15:02'),
(5, 3253.38, '2025-01-27 00:16:01'),
(5, 3249, '2025-01-27 00:17:02'),
(5, 3244.2, '2025-01-27 00:18:02'),
(5, 3257.3, '2025-01-27 00:19:02'),
(5, 3257.29, '2025-01-27 00:20:01'),
(5, 3243.23, '2025-01-27 00:21:02'),
(5, 3245.61, '2025-01-27 00:22:02'),
(5, 3237.08, '2025-01-27 00:23:01'),
(5, 3247.31, '2025-01-27 00:24:02'),
(5, 3249.97, '2025-01-27 00:25:02'),
(5, 3243.27, '2025-01-27 00:26:02'),
(5, 3250.5, '2025-01-27 00:27:01'),
(5, 3250.59, '2025-01-27 00:28:02'),
(5, 3247, '2025-01-27 00:29:02'),
(5, 3251.14, '2025-01-27 00:30:01'),
(5, 3242.2, '2025-01-27 00:31:02'),
(5, 3241.29, '2025-01-27 00:32:02'),
(5, 3241.11, '2025-01-27 00:33:01'),
(5, 3244.51, '2025-01-27 00:34:02'),
(5, 3242.57, '2025-01-27 00:35:02'),
(5, 3239.78, '2025-01-27 00:36:02'),
(5, 3242.78, '2025-01-27 00:37:02'),
(5, 3240.25, '2025-01-27 00:38:01'),
(5, 3240.5, '2025-01-27 00:39:02'),
(5, 3240.67, '2025-01-27 00:40:02'),
(5, 3243.24, '2025-01-27 00:41:01'),
(5, 3240.15, '2025-01-27 00:42:02'),
(5, 3237, '2025-01-27 00:43:02'),
(5, 3241.74, '2025-01-27 00:44:02'),
(5, 3240.48, '2025-01-27 00:45:01'),
(5, 3236.01, '2025-01-27 00:46:02'),
(5, 3242.32, '2025-01-27 00:47:01'),
(5, 3241.6, '2025-01-27 00:48:02'),
(5, 3240, '2025-01-27 00:49:02'),
(5, 3243.87, '2025-01-27 00:50:01'),
(5, 3238.11, '2025-01-27 00:51:02'),
(5, 3241.03, '2025-01-27 00:52:02'),
(5, 3240, '2025-01-27 00:53:02'),
(5, 3235.77, '2025-01-27 00:54:01'),
(5, 3238.32, '2025-01-27 00:55:02'),
(5, 3234.59, '2025-01-27 00:56:02'),
(5, 3239.09, '2025-01-27 00:57:01'),
(5, 3237.82, '2025-01-27 00:58:02'),
(5, 3236.08, '2025-01-27 00:59:02'),
(5, 3232.77, '2025-01-27 01:00:02'),
(5, 3224.01, '2025-01-27 01:01:02'),
(5, 3218.6, '2025-01-27 01:02:01'),
(5, 3211.67, '2025-01-27 01:03:02'),
(5, 3230, '2025-01-27 01:04:02'),
(5, 3241.3, '2025-01-27 01:05:08'),
(5, 3242.1, '2025-01-27 01:06:01'),
(5, 3244.03, '2025-01-27 01:07:02'),
(5, 3250, '2025-01-27 01:08:02'),
(5, 3249.88, '2025-01-27 01:09:02'),
(5, 3247.94, '2025-01-27 01:10:01'),
(5, 3253.8, '2025-01-27 01:11:02'),
(5, 3248.79, '2025-01-27 01:12:02'),
(5, 3241.65, '2025-01-27 01:13:02'),
(5, 3240.64, '2025-01-27 01:14:01'),
(5, 3239.81, '2025-01-27 01:15:02'),
(5, 3236.13, '2025-01-27 01:16:02'),
(5, 3238.73, '2025-01-27 01:17:02'),
(5, 3235.89, '2025-01-27 01:18:01'),
(5, 3235.31, '2025-01-27 01:19:02'),
(5, 3233.36, '2025-01-27 01:20:02'),
(5, 3232.59, '2025-01-27 01:21:02'),
(5, 3234.52, '2025-01-27 01:22:02'),
(5, 3230.33, '2025-01-27 01:23:01'),
(5, 3229.55, '2025-01-27 01:24:02'),
(5, 3225.78, '2025-01-27 01:25:02'),
(5, 3229.5, '2025-01-27 01:26:01'),
(5, 3234.1, '2025-01-27 01:27:02'),
(5, 3234.65, '2025-01-27 01:28:02'),
(5, 3231.59, '2025-01-27 01:29:02'),
(5, 3232.36, '2025-01-27 01:30:01'),
(5, 3231.96, '2025-01-27 01:31:02'),
(5, 3225, '2025-01-27 01:32:02'),
(5, 3226.62, '2025-01-27 01:33:01'),
(5, 3219.86, '2025-01-27 01:34:01'),
(5, 3226.08, '2025-01-27 01:35:02'),
(5, 3229.29, '2025-01-27 01:36:02'),
(5, 3225.11, '2025-01-27 01:37:02'),
(5, 3229.92, '2025-01-27 01:38:01'),
(5, 3230.87, '2025-01-27 01:39:02'),
(5, 3227.07, '2025-01-27 01:40:02'),
(5, 3228, '2025-01-27 01:41:02'),
(5, 3226.4, '2025-01-27 01:42:01'),
(5, 3231.17, '2025-01-27 01:43:02'),
(5, 3229.77, '2025-01-27 01:44:02'),
(5, 3226.51, '2025-01-27 01:45:01'),
(5, 3230.24, '2025-01-27 01:46:02'),
(5, 3228.01, '2025-01-27 01:47:02'),
(5, 3217.59, '2025-01-27 01:48:02'),
(5, 3223.01, '2025-01-27 01:49:01'),
(5, 3220.97, '2025-01-27 01:50:02'),
(5, 3212.88, '2025-01-27 01:51:02'),
(5, 3215.26, '2025-01-27 01:52:01'),
(5, 3214.29, '2025-01-27 01:53:02'),
(5, 3215.68, '2025-01-27 01:54:02'),
(5, 3219.47, '2025-01-27 01:55:02'),
(5, 3219.22, '2025-01-27 01:56:01'),
(5, 3216.45, '2025-01-27 01:57:02'),
(5, 3215.28, '2025-01-27 01:58:02'),
(5, 3211.59, '2025-01-27 01:59:01'),
(5, 3214.79, '2025-01-27 02:00:02'),
(5, 3208.11, '2025-01-27 02:01:02'),
(5, 3210.56, '2025-01-27 02:02:02'),
(5, 3210.77, '2025-01-27 02:03:02'),
(5, 3218.67, '2025-01-27 02:04:01'),
(5, 3220.49, '2025-01-27 02:05:02'),
(5, 3215.6, '2025-01-27 02:06:02'),
(5, 3206.64, '2025-01-27 02:07:01'),
(5, 3204.5, '2025-01-27 02:08:02'),
(5, 3208, '2025-01-27 02:09:02'),
(5, 3209.01, '2025-01-27 02:10:02'),
(5, 3205.51, '2025-01-27 02:11:01'),
(5, 3205.11, '2025-01-27 02:12:02'),
(5, 3197.98, '2025-01-27 02:13:02'),
(5, 3196.3, '2025-01-27 02:14:01'),
(5, 3195, '2025-01-27 02:15:02'),
(5, 3198, '2025-01-27 02:16:01'),
(5, 3207.84, '2025-01-27 02:17:02'),
(5, 3202.52, '2025-01-27 02:18:02'),
(5, 3205.43, '2025-01-27 02:19:02'),
(5, 3199.71, '2025-01-27 02:20:01'),
(5, 3199.67, '2025-01-27 02:21:02'),
(5, 3206.06, '2025-01-27 02:22:02'),
(5, 3208.14, '2025-01-27 02:23:01'),
(5, 3212.12, '2025-01-27 02:24:02'),
(5, 3214.45, '2025-01-27 02:25:02'),
(5, 3215.47, '2025-01-27 02:26:02'),
(5, 3210.39, '2025-01-27 02:27:01'),
(5, 3208.34, '2025-01-27 02:28:02'),
(5, 3206.4, '2025-01-27 02:29:02'),
(5, 3204.2, '2025-01-27 02:30:01'),
(5, 3202.19, '2025-01-27 02:31:02'),
(5, 3200.5, '2025-01-27 02:32:02'),
(5, 3200.85, '2025-01-27 02:33:01'),
(5, 3200.97, '2025-01-27 02:34:01'),
(5, 3204.15, '2025-01-27 02:35:02'),
(5, 3209.46, '2025-01-27 02:36:02'),
(5, 3211.01, '2025-01-27 02:37:01'),
(5, 3207.58, '2025-01-27 02:38:02'),
(5, 3212.58, '2025-01-27 02:39:02'),
(5, 3215.82, '2025-01-27 02:40:02'),
(5, 3215.96, '2025-01-27 02:41:01'),
(5, 3211.11, '2025-01-27 02:42:02'),
(5, 3209.41, '2025-01-27 02:43:02'),
(5, 3205.9, '2025-01-27 02:44:01'),
(5, 3204.59, '2025-01-27 02:45:02'),
(5, 3202.12, '2025-01-27 02:46:01'),
(5, 3205.89, '2025-01-27 02:47:02'),
(5, 3207.96, '2025-01-27 02:48:02'),
(5, 3206.62, '2025-01-27 02:49:02'),
(5, 3208.4, '2025-01-27 02:50:01'),
(5, 3211, '2025-01-27 02:51:02'),
(5, 3213.16, '2025-01-27 02:52:02'),
(5, 3210.14, '2025-01-27 02:53:01'),
(5, 3211.41, '2025-01-27 02:54:02'),
(5, 3207.81, '2025-01-27 02:55:02'),
(5, 3204.81, '2025-01-27 02:56:01'),
(5, 3207.85, '2025-01-27 02:57:01'),
(5, 3200.6, '2025-01-27 02:58:02'),
(5, 3198.61, '2025-01-27 02:59:02'),
(5, 3195.43, '2025-01-27 03:00:02'),
(5, 3176.29, '2025-01-27 03:01:01'),
(5, 3180.1, '2025-01-27 03:02:01'),
(5, 3168.5, '2025-01-27 03:03:02'),
(5, 3178.44, '2025-01-27 03:04:02'),
(5, 3186.16, '2025-01-27 03:05:02'),
(5, 3192.48, '2025-01-27 03:06:01'),
(5, 3188, '2025-01-27 03:07:02'),
(5, 3183.23, '2025-01-27 03:08:02'),
(5, 3182.88, '2025-01-27 03:09:01'),
(5, 3184.44, '2025-01-27 03:10:02'),
(5, 3186.43, '2025-01-27 03:11:02'),
(5, 3184.48, '2025-01-27 03:12:01'),
(5, 3190.65, '2025-01-27 03:13:02'),
(5, 3192.66, '2025-01-27 03:14:02'),
(5, 3191.4, '2025-01-27 03:15:01'),
(5, 3194.01, '2025-01-27 03:16:02'),
(5, 3184.04, '2025-01-27 03:17:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3180.01, '2025-01-27 03:18:02'),
(5, 3180.18, '2025-01-27 03:19:01'),
(5, 3178.29, '2025-01-27 03:20:02'),
(5, 3183.71, '2025-01-27 03:21:02'),
(5, 3179.36, '2025-01-27 03:22:02'),
(5, 3187.97, '2025-01-27 03:23:01'),
(5, 3185.11, '2025-01-27 03:24:02'),
(5, 3186.08, '2025-01-27 03:25:02'),
(5, 3184.38, '2025-01-27 03:26:01'),
(5, 3183.73, '2025-01-27 03:27:02'),
(5, 3182.21, '2025-01-27 03:28:02'),
(5, 3181.51, '2025-01-27 03:29:02'),
(5, 3178.29, '2025-01-27 03:30:01'),
(5, 3177.01, '2025-01-27 03:31:01'),
(5, 3176.6, '2025-01-27 03:32:02'),
(5, 3173.52, '2025-01-27 03:33:02'),
(5, 3166.78, '2025-01-27 03:34:02'),
(5, 3173.84, '2025-01-27 03:35:01'),
(5, 3173.25, '2025-01-27 03:36:01'),
(5, 3175.51, '2025-01-27 03:37:02'),
(5, 3177.88, '2025-01-27 03:38:02'),
(5, 3178.94, '2025-01-27 03:39:01'),
(5, 3175.81, '2025-01-27 03:40:02'),
(5, 3182.47, '2025-01-27 03:41:02'),
(5, 3183.37, '2025-01-27 03:42:02'),
(5, 3177.56, '2025-01-27 03:43:01'),
(5, 3181.87, '2025-01-27 03:44:02'),
(5, 3180.88, '2025-01-27 03:45:02'),
(5, 3176.26, '2025-01-27 03:46:02'),
(5, 3177.88, '2025-01-27 03:47:01'),
(5, 3174.12, '2025-01-27 03:48:02'),
(5, 3174.67, '2025-01-27 03:49:02'),
(5, 3173.17, '2025-01-27 03:50:02'),
(5, 3174.85, '2025-01-27 03:51:01'),
(5, 3173.44, '2025-01-27 03:52:02'),
(5, 3175.3, '2025-01-27 03:53:02'),
(5, 3176.34, '2025-01-27 03:54:01'),
(5, 3176.47, '2025-01-27 03:55:02'),
(5, 3172.57, '2025-01-27 03:56:02'),
(5, 3172.49, '2025-01-27 03:57:01'),
(5, 3168.4, '2025-01-27 03:58:02'),
(5, 3168.17, '2025-01-27 03:59:02'),
(5, 3170.82, '2025-01-27 04:00:02'),
(5, 3168.99, '2025-01-27 04:01:01'),
(5, 3170.37, '2025-01-27 04:02:02'),
(5, 3172.19, '2025-01-27 04:03:02'),
(5, 3176.86, '2025-01-27 04:04:01'),
(5, 3179.41, '2025-01-27 04:05:01'),
(5, 3177.22, '2025-01-27 04:06:02'),
(5, 3176.24, '2025-01-27 04:07:02'),
(5, 3178.79, '2025-01-27 04:08:01'),
(5, 3180.13, '2025-01-27 04:09:02'),
(5, 3180.32, '2025-01-27 04:10:02'),
(5, 3182.42, '2025-01-27 04:11:02'),
(5, 3186.03, '2025-01-27 04:12:01'),
(5, 3185.41, '2025-01-27 04:13:02'),
(5, 3185.19, '2025-01-27 04:14:02'),
(5, 3187.92, '2025-01-27 04:15:02'),
(5, 3188.74, '2025-01-27 04:16:02'),
(5, 3187.63, '2025-01-27 04:17:02'),
(5, 3189.28, '2025-01-27 04:18:02'),
(5, 3192.01, '2025-01-27 04:19:01'),
(5, 3194.74, '2025-01-27 04:20:02'),
(5, 3196.38, '2025-01-27 04:21:02'),
(5, 3192.07, '2025-01-27 04:22:01'),
(5, 3194.11, '2025-01-27 04:23:02'),
(5, 3198.42, '2025-01-27 04:24:02'),
(5, 3193.06, '2025-01-27 04:25:01'),
(5, 3192.96, '2025-01-27 04:26:02'),
(5, 3192.49, '2025-01-27 04:27:02'),
(5, 3188.87, '2025-01-27 04:28:02'),
(5, 3191.56, '2025-01-27 04:29:01'),
(5, 3190.02, '2025-01-27 04:30:02'),
(5, 3186.07, '2025-01-27 04:31:02'),
(5, 3184.19, '2025-01-27 04:32:02'),
(5, 3184.16, '2025-01-27 04:33:02'),
(5, 3184.01, '2025-01-27 04:34:01'),
(5, 3183.15, '2025-01-27 04:35:02'),
(5, 3185.65, '2025-01-27 04:36:02'),
(5, 3185.55, '2025-01-27 04:37:02'),
(5, 3184.92, '2025-01-27 04:38:01'),
(5, 3184.29, '2025-01-27 04:39:02'),
(5, 3184.53, '2025-01-27 04:40:02'),
(5, 3185, '2025-01-27 04:41:02'),
(5, 3183.01, '2025-01-27 04:42:01'),
(5, 3184.3, '2025-01-27 04:43:02'),
(5, 3185.86, '2025-01-27 04:44:02'),
(5, 3185.43, '2025-01-27 04:45:02'),
(5, 3185.56, '2025-01-27 04:46:02'),
(5, 3183.57, '2025-01-27 04:47:01'),
(5, 3182.55, '2025-01-27 04:48:02'),
(5, 3182.33, '2025-01-27 04:49:02'),
(5, 3182.54, '2025-01-27 04:50:01'),
(5, 3184.31, '2025-01-27 04:51:02'),
(5, 3178.03, '2025-01-27 04:52:02'),
(5, 3179.23, '2025-01-27 04:53:02'),
(5, 3179.19, '2025-01-27 04:54:01'),
(5, 3179.24, '2025-01-27 04:55:02'),
(5, 3181.92, '2025-01-27 04:56:02'),
(5, 3182.5, '2025-01-27 04:57:02'),
(5, 3182.65, '2025-01-27 04:58:01'),
(5, 3183.71, '2025-01-27 04:59:02'),
(5, 3183.57, '2025-01-27 05:00:02'),
(5, 3179.26, '2025-01-27 05:01:02'),
(5, 3177.74, '2025-01-27 05:02:02'),
(5, 3179.18, '2025-01-27 05:03:02'),
(5, 3174.99, '2025-01-27 05:04:01'),
(5, 3173.05, '2025-01-27 05:05:02'),
(5, 3173.04, '2025-01-27 05:06:02'),
(5, 3173.86, '2025-01-27 05:07:01'),
(5, 3173.8, '2025-01-27 05:08:01'),
(5, 3169.27, '2025-01-27 05:09:02'),
(5, 3171.65, '2025-01-27 05:10:02'),
(5, 3171.17, '2025-01-27 05:11:01'),
(5, 3169.36, '2025-01-27 05:12:02'),
(5, 3168.09, '2025-01-27 05:13:02'),
(5, 3172.09, '2025-01-27 05:14:02'),
(5, 3167.53, '2025-01-27 05:15:02'),
(5, 3169.41, '2025-01-27 05:16:01'),
(5, 3169.17, '2025-01-27 05:17:02'),
(5, 3169, '2025-01-27 05:18:02'),
(5, 3157.71, '2025-01-27 05:19:02'),
(5, 3160.01, '2025-01-27 05:20:02'),
(5, 3160.95, '2025-01-27 05:21:01'),
(5, 3161.2, '2025-01-27 05:22:02'),
(5, 3162, '2025-01-27 05:23:02'),
(5, 3165.6, '2025-01-27 05:24:01'),
(5, 3164.09, '2025-01-27 05:25:02'),
(5, 3162.79, '2025-01-27 05:26:02'),
(5, 3165.03, '2025-01-27 05:27:02'),
(5, 3164.81, '2025-01-27 05:28:01'),
(5, 3166.25, '2025-01-27 05:29:02'),
(5, 3165.88, '2025-01-27 05:30:02'),
(5, 3164.81, '2025-01-27 05:31:01'),
(5, 3166.71, '2025-01-27 05:32:02'),
(5, 3160.54, '2025-01-27 05:33:02'),
(5, 3159.7, '2025-01-27 05:34:01'),
(5, 3165.91, '2025-01-27 05:35:02'),
(5, 3167.88, '2025-01-27 05:36:02'),
(5, 3164.1, '2025-01-27 05:37:02'),
(5, 3164.4, '2025-01-27 05:38:01'),
(5, 3165.75, '2025-01-27 05:39:01'),
(5, 3162.51, '2025-01-27 05:40:02'),
(5, 3158.74, '2025-01-27 05:41:02'),
(5, 3162.55, '2025-01-27 05:42:02'),
(5, 3163.99, '2025-01-27 05:43:02'),
(5, 3164.81, '2025-01-27 05:44:01'),
(5, 3165.62, '2025-01-27 05:45:02'),
(5, 3167.38, '2025-01-27 05:46:02'),
(5, 3165.64, '2025-01-27 05:47:02'),
(5, 3165.75, '2025-01-27 05:48:02'),
(5, 3166.57, '2025-01-27 05:49:02'),
(5, 3160.44, '2025-01-27 05:50:01'),
(5, 3159.54, '2025-01-27 05:51:02'),
(5, 3157.67, '2025-01-27 05:52:02'),
(5, 3158.5, '2025-01-27 05:53:01'),
(5, 3159.79, '2025-01-27 05:54:02'),
(5, 3160.43, '2025-01-27 05:55:02'),
(5, 3157.12, '2025-01-27 05:56:01'),
(5, 3158, '2025-01-27 05:57:01'),
(5, 3159.04, '2025-01-27 05:58:02'),
(5, 3157.3, '2025-01-27 05:59:02'),
(5, 3157.14, '2025-01-27 06:00:01'),
(5, 3157.28, '2025-01-27 06:01:02'),
(5, 3154.85, '2025-01-27 06:02:01'),
(5, 3159.37, '2025-01-27 06:03:02'),
(5, 3159.4, '2025-01-27 06:04:02'),
(5, 3155.48, '2025-01-27 06:05:02'),
(5, 3157, '2025-01-27 06:06:01'),
(5, 3160.34, '2025-01-27 06:07:02'),
(5, 3160.96, '2025-01-27 06:08:02'),
(5, 3155.68, '2025-01-27 06:09:01'),
(5, 3156.6, '2025-01-27 06:10:02'),
(5, 3154.16, '2025-01-27 06:11:02'),
(5, 3150.97, '2025-01-27 06:12:02'),
(5, 3151.1, '2025-01-27 06:13:01'),
(5, 3149.14, '2025-01-27 06:14:02'),
(5, 3150.02, '2025-01-27 06:15:02'),
(5, 3151.71, '2025-01-27 06:16:02'),
(5, 3155.16, '2025-01-27 06:17:01'),
(5, 3152.15, '2025-01-27 06:18:02'),
(5, 3153.83, '2025-01-27 06:19:02'),
(5, 3158.57, '2025-01-27 06:20:01'),
(5, 3160, '2025-01-27 06:21:02'),
(5, 3155.34, '2025-01-27 06:22:02'),
(5, 3153.58, '2025-01-27 06:23:02'),
(5, 3155.27, '2025-01-27 06:24:01'),
(5, 3152.33, '2025-01-27 06:25:02'),
(5, 3153.16, '2025-01-27 06:26:02'),
(5, 3152, '2025-01-27 06:27:01'),
(5, 3155.88, '2025-01-27 06:28:02'),
(5, 3157.48, '2025-01-27 06:29:02'),
(5, 3155.61, '2025-01-27 06:30:02'),
(5, 3152.51, '2025-01-27 06:31:01'),
(5, 3148.61, '2025-01-27 06:32:01'),
(5, 3149.12, '2025-01-27 06:33:02'),
(5, 3149.81, '2025-01-27 06:34:02'),
(5, 3150.13, '2025-01-27 06:35:01'),
(5, 3152.12, '2025-01-27 06:36:02'),
(5, 3154.92, '2025-01-27 06:37:02'),
(5, 3152.81, '2025-01-27 06:38:02'),
(5, 3144.71, '2025-01-27 06:39:01'),
(5, 3140, '2025-01-27 06:40:02'),
(5, 3136.24, '2025-01-27 06:41:02'),
(5, 3133.01, '2025-01-27 06:42:02'),
(5, 3138.72, '2025-01-27 06:43:01'),
(5, 3138.15, '2025-01-27 06:44:02'),
(5, 3141.26, '2025-01-27 06:45:02'),
(5, 3137.88, '2025-01-27 06:46:01'),
(5, 3136.69, '2025-01-27 06:47:02'),
(5, 3134.19, '2025-01-27 06:48:02'),
(5, 3127.76, '2025-01-27 06:49:01'),
(5, 3124.7, '2025-01-27 06:50:02'),
(5, 3120.32, '2025-01-27 06:51:02'),
(5, 3118.22, '2025-01-27 06:52:02'),
(5, 3118.31, '2025-01-27 06:53:01'),
(5, 3119.08, '2025-01-27 06:54:02'),
(5, 3124.07, '2025-01-27 06:55:02'),
(5, 3130.43, '2025-01-27 06:56:02'),
(5, 3133.69, '2025-01-27 06:57:01'),
(5, 3137.61, '2025-01-27 06:58:02'),
(5, 3140.47, '2025-01-27 06:59:02'),
(5, 3140.94, '2025-01-27 07:00:02'),
(5, 3137.02, '2025-01-27 07:01:01'),
(5, 3140.77, '2025-01-27 07:02:02'),
(5, 3143.33, '2025-01-27 07:03:02'),
(5, 3143.08, '2025-01-27 07:04:01'),
(5, 3143.02, '2025-01-27 07:05:02'),
(5, 3146.18, '2025-01-27 07:06:02'),
(5, 3148.28, '2025-01-27 07:07:02'),
(5, 3148.16, '2025-01-27 07:08:01'),
(5, 3147.84, '2025-01-27 07:09:02'),
(5, 3149.9, '2025-01-27 07:10:02'),
(5, 3148.75, '2025-01-27 07:11:02'),
(5, 3144.51, '2025-01-27 07:12:01'),
(5, 3135.54, '2025-01-27 07:13:02'),
(5, 3132.46, '2025-01-27 07:14:02'),
(5, 3126.72, '2025-01-27 07:15:02'),
(5, 3122.3, '2025-01-27 07:16:02'),
(5, 3109.32, '2025-01-27 07:17:02'),
(5, 3115.25, '2025-01-27 07:18:01'),
(5, 3107.71, '2025-01-27 07:19:02'),
(5, 3106.02, '2025-01-27 07:20:02'),
(5, 3110.37, '2025-01-27 07:21:01'),
(5, 3108.84, '2025-01-27 07:22:01'),
(5, 3105.41, '2025-01-27 07:23:02'),
(5, 3111.35, '2025-01-27 07:24:02'),
(5, 3115.77, '2025-01-27 07:25:01'),
(5, 3115.7, '2025-01-27 07:26:02'),
(5, 3114.52, '2025-01-27 07:27:02'),
(5, 3118.29, '2025-01-27 07:28:02'),
(5, 3120.6, '2025-01-27 07:29:01'),
(5, 3117.34, '2025-01-27 07:30:02'),
(5, 3110, '2025-01-27 07:31:01'),
(5, 3111.98, '2025-01-27 07:32:02'),
(5, 3116.42, '2025-01-27 07:33:02'),
(5, 3118.07, '2025-01-27 07:34:02'),
(5, 3119.16, '2025-01-27 07:35:01'),
(5, 3112.17, '2025-01-27 07:36:02'),
(5, 3107.01, '2025-01-27 07:37:02'),
(5, 3099.23, '2025-01-27 07:38:02'),
(5, 3113.35, '2025-01-27 07:39:02'),
(5, 3105.75, '2025-01-27 07:40:01'),
(5, 3105, '2025-01-27 07:41:02'),
(5, 3099.9, '2025-01-27 07:42:02'),
(5, 3093.6, '2025-01-27 07:43:01'),
(5, 3088.94, '2025-01-27 07:44:02'),
(5, 3095.21, '2025-01-27 07:45:02'),
(5, 3089.31, '2025-01-27 07:46:01'),
(5, 3086, '2025-01-27 07:47:02'),
(5, 3095.11, '2025-01-27 07:48:02'),
(5, 3104.31, '2025-01-27 07:49:02'),
(5, 3086.3, '2025-01-27 07:50:02'),
(5, 3087.04, '2025-01-27 07:51:01'),
(5, 3088.38, '2025-01-27 07:52:02'),
(5, 3091.57, '2025-01-27 07:53:02'),
(5, 3095.18, '2025-01-27 07:54:01'),
(5, 3089.41, '2025-01-27 07:55:02'),
(5, 3084.55, '2025-01-27 07:56:02'),
(5, 3085.27, '2025-01-27 07:57:02'),
(5, 3085.37, '2025-01-27 07:58:01'),
(5, 3081.53, '2025-01-27 07:59:02'),
(5, 3084.06, '2025-01-27 08:00:02'),
(5, 3090.13, '2025-01-27 08:01:02'),
(5, 3079.5, '2025-01-27 08:02:01'),
(5, 3088.95, '2025-01-27 08:03:02'),
(5, 3088.51, '2025-01-27 08:04:02'),
(5, 3086.04, '2025-01-27 08:05:02'),
(5, 3089.62, '2025-01-27 08:06:01'),
(5, 3083.7, '2025-01-27 08:07:02'),
(5, 3081.57, '2025-01-27 08:08:02'),
(5, 3085.37, '2025-01-27 08:09:02'),
(5, 3081.12, '2025-01-27 08:10:01'),
(5, 3086.09, '2025-01-27 08:11:02'),
(5, 3087.02, '2025-01-27 08:12:02'),
(5, 3084.55, '2025-01-27 08:13:01'),
(5, 3085.38, '2025-01-27 08:14:02'),
(5, 3084, '2025-01-27 08:15:02'),
(5, 3080.75, '2025-01-27 08:16:02'),
(5, 3078.87, '2025-01-27 08:17:02'),
(5, 3077.01, '2025-01-27 08:18:01'),
(5, 3066.67, '2025-01-27 08:19:02'),
(5, 3054.85, '2025-01-27 08:20:02'),
(5, 3044.12, '2025-01-27 08:21:02'),
(5, 3046.18, '2025-01-27 08:22:02'),
(5, 3056.1, '2025-01-27 08:23:01'),
(5, 3069.98, '2025-01-27 08:24:02'),
(5, 3063.39, '2025-01-27 08:25:02'),
(5, 3066.41, '2025-01-27 08:26:01'),
(5, 3061.3, '2025-01-27 08:27:02'),
(5, 3052.6, '2025-01-27 08:28:02'),
(5, 3035.01, '2025-01-27 08:29:01'),
(5, 3028.83, '2025-01-27 08:30:02'),
(5, 3042.44, '2025-01-27 08:31:02'),
(5, 3050.46, '2025-01-27 08:32:02'),
(5, 3046.48, '2025-01-27 08:33:02'),
(5, 3054.89, '2025-01-27 08:34:01'),
(5, 3060.99, '2025-01-27 08:35:02'),
(5, 3064.65, '2025-01-27 08:36:02'),
(5, 3056.11, '2025-01-27 08:37:01'),
(5, 3061.3, '2025-01-27 08:38:01'),
(5, 3060.63, '2025-01-27 08:39:02'),
(5, 3062.77, '2025-01-27 08:40:02'),
(5, 3066.73, '2025-01-27 08:41:01'),
(5, 3070, '2025-01-27 08:42:02'),
(5, 3074.99, '2025-01-27 08:43:02'),
(5, 3078.08, '2025-01-27 08:44:02'),
(5, 3078.62, '2025-01-27 08:45:01'),
(5, 3067.55, '2025-01-27 08:46:02'),
(5, 3070.6, '2025-01-27 08:47:02'),
(5, 3077.86, '2025-01-27 08:48:01'),
(5, 3072.64, '2025-01-27 08:49:02'),
(5, 3074.45, '2025-01-27 08:50:02'),
(5, 3081.19, '2025-01-27 08:51:01'),
(5, 3080.31, '2025-01-27 08:52:02'),
(5, 3080.3, '2025-01-27 08:53:02'),
(5, 3080.86, '2025-01-27 08:54:02'),
(5, 3080.11, '2025-01-27 08:55:01'),
(5, 3080.59, '2025-01-27 08:56:02'),
(5, 3076.17, '2025-01-27 08:57:02'),
(5, 3075.38, '2025-01-27 08:58:02'),
(5, 3072.9, '2025-01-27 08:59:01'),
(5, 3070.66, '2025-01-27 09:00:02'),
(5, 3068.13, '2025-01-27 09:01:02'),
(5, 3059.16, '2025-01-27 09:02:02'),
(5, 3064.99, '2025-01-27 09:03:02'),
(5, 3055.52, '2025-01-27 09:04:01'),
(5, 3054.89, '2025-01-27 09:05:02'),
(5, 3056.33, '2025-01-27 09:06:02'),
(5, 3066.81, '2025-01-27 09:07:02'),
(5, 3062.22, '2025-01-27 09:08:01'),
(5, 3061.2, '2025-01-27 09:09:02'),
(5, 3058.2, '2025-01-27 09:10:02'),
(5, 3060.71, '2025-01-27 09:11:02'),
(5, 3062.75, '2025-01-27 09:12:01'),
(5, 3063.41, '2025-01-27 09:13:02'),
(5, 3065, '2025-01-27 09:14:02'),
(5, 3067.01, '2025-01-27 09:15:01'),
(5, 3059.39, '2025-01-27 09:16:02'),
(5, 3053.71, '2025-01-27 09:17:02'),
(5, 3060.38, '2025-01-27 09:18:02'),
(5, 3056.54, '2025-01-27 09:19:01'),
(5, 3062.81, '2025-01-27 09:20:02'),
(5, 3069.29, '2025-01-27 09:21:02'),
(5, 3066.46, '2025-01-27 09:22:01'),
(5, 3061.95, '2025-01-27 09:23:02'),
(5, 3066.09, '2025-01-27 09:24:02'),
(5, 3066.91, '2025-01-27 09:25:02'),
(5, 3070.87, '2025-01-27 09:26:02'),
(5, 3072.03, '2025-01-27 09:27:01'),
(5, 3069.01, '2025-01-27 09:28:02'),
(5, 3062.42, '2025-01-27 09:29:02'),
(5, 3061.92, '2025-01-27 09:30:02'),
(5, 3055.88, '2025-01-27 09:31:01'),
(5, 3060.4, '2025-01-27 09:32:02'),
(5, 3056.95, '2025-01-27 09:33:02'),
(5, 3055.2, '2025-01-27 09:34:01'),
(5, 3049.04, '2025-01-27 09:35:01'),
(5, 3049.72, '2025-01-27 09:36:02'),
(5, 3044.99, '2025-01-27 09:37:02'),
(5, 3048.1, '2025-01-27 09:38:01'),
(5, 3046.79, '2025-01-27 09:39:02'),
(5, 3044.8, '2025-01-27 09:40:02'),
(5, 3040.2, '2025-01-27 09:41:02'),
(5, 3046.82, '2025-01-27 09:42:01'),
(5, 3040.51, '2025-01-27 09:43:02'),
(5, 3041.71, '2025-01-27 09:44:02'),
(5, 3041.8, '2025-01-27 09:45:01'),
(5, 3046.03, '2025-01-27 09:46:02'),
(5, 3044.09, '2025-01-27 09:47:01'),
(5, 3049.01, '2025-01-27 09:48:02'),
(5, 3052.61, '2025-01-27 09:49:02'),
(5, 3052.31, '2025-01-27 09:50:01'),
(5, 3056.7, '2025-01-27 09:51:02'),
(5, 3059.6, '2025-01-27 09:52:02'),
(5, 3058.55, '2025-01-27 09:53:01'),
(5, 3054.68, '2025-01-27 09:54:02'),
(5, 3059.97, '2025-01-27 09:55:02'),
(5, 3063.1, '2025-01-27 09:56:01'),
(5, 3060.99, '2025-01-27 09:57:02'),
(5, 3063.57, '2025-01-27 09:58:02'),
(5, 3062.95, '2025-01-27 09:59:02'),
(5, 3066.01, '2025-01-27 10:00:01'),
(5, 3066.19, '2025-01-27 10:01:01'),
(5, 3066.84, '2025-01-27 10:02:02'),
(5, 3068.38, '2025-01-27 10:03:02'),
(5, 3067.69, '2025-01-27 10:04:02'),
(5, 3075.27, '2025-01-27 10:05:01'),
(5, 3079.82, '2025-01-27 10:06:02'),
(5, 3083.78, '2025-01-27 10:07:02'),
(5, 3085.71, '2025-01-27 10:08:01'),
(5, 3089.92, '2025-01-27 10:09:02'),
(5, 3085.68, '2025-01-27 10:10:02'),
(5, 3084.98, '2025-01-27 10:11:02'),
(5, 3082.5, '2025-01-27 10:12:01'),
(5, 3084.5, '2025-01-27 10:13:02'),
(5, 3080.87, '2025-01-27 10:14:02'),
(5, 3078.43, '2025-01-27 10:15:02'),
(5, 3085.08, '2025-01-27 10:16:01'),
(5, 3079.99, '2025-01-27 10:17:02'),
(5, 3086.77, '2025-01-27 10:18:02'),
(5, 3085.19, '2025-01-27 10:19:02'),
(5, 3081.4, '2025-01-27 10:20:01'),
(5, 3078.27, '2025-01-27 10:21:02'),
(5, 3075.51, '2025-01-27 10:22:02'),
(5, 3071.61, '2025-01-27 10:23:02'),
(5, 3072.99, '2025-01-27 10:24:01'),
(5, 3071.54, '2025-01-27 10:25:02'),
(5, 3069.91, '2025-01-27 10:26:02'),
(5, 3065.87, '2025-01-27 10:27:01'),
(5, 3067.8, '2025-01-27 10:28:02'),
(5, 3067.42, '2025-01-27 10:29:02'),
(5, 3060.63, '2025-01-27 10:30:02'),
(5, 3064.93, '2025-01-27 10:31:02'),
(5, 3062.66, '2025-01-27 10:32:01'),
(5, 3062.11, '2025-01-27 10:33:02'),
(5, 3067.29, '2025-01-27 10:34:02'),
(5, 3068.7, '2025-01-27 10:35:01'),
(5, 3063.78, '2025-01-27 10:36:02'),
(5, 3071.49, '2025-01-27 10:37:02'),
(5, 3071.35, '2025-01-27 10:38:02'),
(5, 3075.62, '2025-01-27 10:39:01'),
(5, 3076.45, '2025-01-27 10:40:02'),
(5, 3075.32, '2025-01-27 10:41:02'),
(5, 3077.89, '2025-01-27 10:42:02'),
(5, 3073.93, '2025-01-27 10:43:01'),
(5, 3073.01, '2025-01-27 10:44:02'),
(5, 3070.46, '2025-01-27 10:45:02'),
(5, 3066.57, '2025-01-27 10:46:01'),
(5, 3073.63, '2025-01-27 10:47:02'),
(5, 3067.86, '2025-01-27 10:48:02'),
(5, 3073.53, '2025-01-27 10:49:02'),
(5, 3072.98, '2025-01-27 10:50:01'),
(5, 3071.74, '2025-01-27 10:51:02'),
(5, 3079.32, '2025-01-27 10:52:02'),
(5, 3078.45, '2025-01-27 10:53:02'),
(5, 3082.11, '2025-01-27 10:54:01'),
(5, 3080.82, '2025-01-27 10:55:02'),
(5, 3081.6, '2025-01-27 10:56:02'),
(5, 3082.82, '2025-01-27 10:57:01'),
(5, 3080.73, '2025-01-27 10:58:02'),
(5, 3079.97, '2025-01-27 10:59:02'),
(5, 3080.49, '2025-01-27 11:00:02'),
(5, 3080.06, '2025-01-27 11:01:01'),
(5, 3078.27, '2025-01-27 11:02:02'),
(5, 3075.19, '2025-01-27 11:03:02'),
(5, 3072.01, '2025-01-27 11:04:02'),
(5, 3069, '2025-01-27 11:05:01'),
(5, 3075.6, '2025-01-27 11:06:02'),
(5, 3073, '2025-01-27 11:07:02'),
(5, 3075.58, '2025-01-27 11:08:02'),
(5, 3073.13, '2025-01-27 11:09:01'),
(5, 3076.67, '2025-01-27 11:10:03'),
(5, 3070.15, '2025-01-27 11:11:01'),
(5, 3070.35, '2025-01-27 11:12:02'),
(5, 3071.94, '2025-01-27 11:13:02'),
(5, 3073.41, '2025-01-27 11:14:01'),
(5, 3070.42, '2025-01-27 11:15:02'),
(5, 3068.87, '2025-01-27 11:16:01'),
(5, 3063.58, '2025-01-27 11:17:02'),
(5, 3062.7, '2025-01-27 11:18:02'),
(5, 3063.68, '2025-01-27 11:19:01'),
(5, 3061.41, '2025-01-27 11:20:02'),
(5, 3068.92, '2025-01-27 11:21:02'),
(5, 3071.2, '2025-01-27 11:22:02'),
(5, 3070.48, '2025-01-27 11:23:01'),
(5, 3074.24, '2025-01-27 11:24:02'),
(5, 3070.39, '2025-01-27 11:25:02'),
(5, 3067, '2025-01-27 11:26:01'),
(5, 3068.49, '2025-01-27 11:27:02'),
(5, 3066.32, '2025-01-27 11:28:02'),
(5, 3064.8, '2025-01-27 11:29:01'),
(5, 3063.01, '2025-01-27 11:30:02'),
(5, 3061.31, '2025-01-27 11:31:02'),
(5, 3057.51, '2025-01-27 11:32:02'),
(5, 3058.24, '2025-01-27 11:33:02'),
(5, 3056.46, '2025-01-27 11:34:01'),
(5, 3050.48, '2025-01-27 11:35:02'),
(5, 3046.17, '2025-01-27 11:36:02'),
(5, 3048.63, '2025-01-27 11:37:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3052.02, '2025-01-27 11:38:02'),
(5, 3051, '2025-01-27 11:39:02'),
(5, 3047.89, '2025-01-27 11:40:01'),
(5, 3047.02, '2025-01-27 11:41:02'),
(5, 3047.37, '2025-01-27 11:42:02'),
(5, 3051.62, '2025-01-27 11:43:02'),
(5, 3043.35, '2025-01-27 11:44:01'),
(5, 3050.23, '2025-01-27 11:45:02'),
(5, 3050, '2025-01-27 11:46:01'),
(5, 3054.21, '2025-01-27 11:47:02'),
(5, 3051.65, '2025-01-27 11:48:02'),
(5, 3053.28, '2025-01-27 11:49:02'),
(5, 3048, '2025-01-27 11:50:01'),
(5, 3046.01, '2025-01-27 11:51:02'),
(5, 3038.01, '2025-01-27 11:52:02'),
(5, 3037.66, '2025-01-27 11:53:01'),
(5, 3040, '2025-01-27 11:54:02'),
(5, 3044.58, '2025-01-27 11:55:02'),
(5, 3044.98, '2025-01-27 11:56:02'),
(5, 3043.83, '2025-01-27 11:57:02'),
(5, 3043.88, '2025-01-27 11:58:02'),
(5, 3039.99, '2025-01-27 11:59:01'),
(5, 3037.71, '2025-01-27 12:00:02'),
(5, 3042.49, '2025-01-27 12:01:02'),
(5, 3042.12, '2025-01-27 12:02:01'),
(5, 3045.78, '2025-01-27 12:03:02'),
(5, 3048.73, '2025-01-27 12:04:02'),
(5, 3053.09, '2025-01-27 12:05:01'),
(5, 3047.15, '2025-01-27 12:06:02'),
(5, 3050.55, '2025-01-27 12:07:01'),
(5, 3049.82, '2025-01-27 12:08:02'),
(5, 3057.32, '2025-01-27 12:09:02'),
(5, 3054.09, '2025-01-27 12:10:02'),
(5, 3048.3, '2025-01-27 12:11:01'),
(5, 3049.26, '2025-01-27 12:12:02'),
(5, 3047.71, '2025-01-27 12:13:02'),
(5, 3052.45, '2025-01-27 12:14:01'),
(5, 3051.37, '2025-01-27 12:15:02'),
(5, 3050.08, '2025-01-27 12:16:02'),
(5, 3059.52, '2025-01-27 12:17:01'),
(5, 3064.4, '2025-01-27 12:18:02'),
(5, 3065.99, '2025-01-27 12:19:02'),
(5, 3062.95, '2025-01-27 12:20:01'),
(5, 3067.46, '2025-01-27 12:21:02'),
(5, 3067.63, '2025-01-27 12:22:02'),
(5, 3068.5, '2025-01-27 12:23:01'),
(5, 3068.86, '2025-01-27 12:24:02'),
(5, 3069.37, '2025-01-27 12:25:02'),
(5, 3066.01, '2025-01-27 12:26:01'),
(5, 3071.1, '2025-01-27 12:27:02'),
(5, 3069.56, '2025-01-27 12:28:02'),
(5, 3067.37, '2025-01-27 12:29:01'),
(5, 3066.97, '2025-01-27 12:30:02'),
(5, 3065, '2025-01-27 12:31:02'),
(5, 3064.97, '2025-01-27 12:32:01'),
(5, 3069, '2025-01-27 12:33:02'),
(5, 3071.08, '2025-01-27 12:34:01'),
(5, 3074.92, '2025-01-27 12:35:02'),
(5, 3073.39, '2025-01-27 12:36:02'),
(5, 3071, '2025-01-27 12:37:01'),
(5, 3068.23, '2025-01-27 12:38:01'),
(5, 3068.31, '2025-01-27 12:39:02'),
(5, 3064.56, '2025-01-27 12:40:01'),
(5, 3064.38, '2025-01-27 12:41:01'),
(5, 3064.41, '2025-01-27 12:42:02'),
(5, 3064.76, '2025-01-27 12:43:01'),
(5, 3063.12, '2025-01-27 12:44:02'),
(5, 3063.71, '2025-01-27 12:45:02'),
(5, 3063.42, '2025-01-27 12:46:02'),
(5, 3064.61, '2025-01-27 12:47:01'),
(5, 3066.4, '2025-01-27 12:48:02'),
(5, 3065.69, '2025-01-27 12:49:02'),
(5, 3066.98, '2025-01-27 12:50:01'),
(5, 3065.81, '2025-01-27 12:51:02'),
(5, 3064.84, '2025-01-27 12:52:02'),
(5, 3064.41, '2025-01-27 12:53:01'),
(5, 3065.48, '2025-01-27 12:54:02'),
(5, 3063.9, '2025-01-27 12:55:02'),
(5, 3065.45, '2025-01-27 12:56:01'),
(5, 3062.58, '2025-01-27 12:57:02'),
(5, 3061.47, '2025-01-27 12:58:02'),
(5, 3060.16, '2025-01-27 12:59:02'),
(5, 3058.94, '2025-01-27 13:00:02'),
(5, 3061.53, '2025-01-27 13:01:02'),
(5, 3059.84, '2025-01-27 13:02:02'),
(5, 3059.15, '2025-01-27 13:03:01'),
(5, 3060.83, '2025-01-27 13:04:02'),
(5, 3059.5, '2025-01-27 13:05:02'),
(5, 3067.17, '2025-01-27 13:06:01'),
(5, 3069.67, '2025-01-27 13:07:02'),
(5, 3073.8, '2025-01-27 13:08:02'),
(5, 3071.3, '2025-01-27 13:09:01'),
(5, 3069.33, '2025-01-27 13:10:02'),
(5, 3070.82, '2025-01-27 13:11:02'),
(5, 3067.57, '2025-01-27 13:12:02'),
(5, 3068.16, '2025-01-27 13:13:01'),
(5, 3067.76, '2025-01-27 13:14:02'),
(5, 3062.35, '2025-01-27 13:15:02'),
(5, 3064.31, '2025-01-27 13:16:02'),
(5, 3061.49, '2025-01-27 13:17:02'),
(5, 3062.85, '2025-01-27 13:18:01'),
(5, 3060.77, '2025-01-27 13:19:02'),
(5, 3058.64, '2025-01-27 13:20:02'),
(5, 3058.97, '2025-01-27 13:21:01'),
(5, 3056.71, '2025-01-27 13:22:02'),
(5, 3058.21, '2025-01-27 13:23:02'),
(5, 3064.17, '2025-01-27 13:24:02'),
(5, 3063.04, '2025-01-27 13:25:01'),
(5, 3064.93, '2025-01-27 13:26:02'),
(5, 3061, '2025-01-27 13:27:01'),
(5, 3060.37, '2025-01-27 13:28:02'),
(5, 3056.3, '2025-01-27 13:29:02'),
(5, 3059.52, '2025-01-27 13:30:02'),
(5, 3056.7, '2025-01-27 13:31:02'),
(5, 3056.6, '2025-01-27 13:32:01'),
(5, 3060, '2025-01-27 13:33:02'),
(5, 3058.21, '2025-01-27 13:34:02'),
(5, 3059.51, '2025-01-27 13:35:01'),
(5, 3061.36, '2025-01-27 13:36:02'),
(5, 3060.25, '2025-01-27 13:37:02'),
(5, 3064.17, '2025-01-27 13:38:01'),
(5, 3066.49, '2025-01-27 13:39:01'),
(5, 3069.09, '2025-01-27 13:40:02'),
(5, 3072.85, '2025-01-27 13:41:02'),
(5, 3076.5, '2025-01-27 13:42:01'),
(5, 3078.19, '2025-01-27 13:43:02'),
(5, 3077.84, '2025-01-27 13:44:02'),
(5, 3084.9, '2025-01-27 13:45:01'),
(5, 3082.56, '2025-01-27 13:46:02'),
(5, 3089.58, '2025-01-27 13:47:01'),
(5, 3085.93, '2025-01-27 13:48:02'),
(5, 3082.41, '2025-01-27 13:49:02'),
(5, 3084.95, '2025-01-27 13:50:02'),
(5, 3091.82, '2025-01-27 13:51:01'),
(5, 3092.42, '2025-01-27 13:52:02'),
(5, 3091.98, '2025-01-27 13:53:02'),
(5, 3097.04, '2025-01-27 13:54:01'),
(5, 3108.44, '2025-01-27 13:55:02'),
(5, 3113.76, '2025-01-27 13:56:02'),
(5, 3115.37, '2025-01-27 13:57:01'),
(5, 3108.58, '2025-01-27 13:58:02'),
(5, 3108.02, '2025-01-27 13:59:02'),
(5, 3103.13, '2025-01-27 14:00:01'),
(5, 3099.1, '2025-01-27 14:01:02'),
(5, 3097.41, '2025-01-27 14:02:01'),
(5, 3101.07, '2025-01-27 14:03:02'),
(5, 3107.09, '2025-01-27 14:04:02'),
(5, 3105.74, '2025-01-27 14:05:01'),
(5, 3109.09, '2025-01-27 14:06:02'),
(5, 3111.55, '2025-01-27 14:07:02'),
(5, 3112, '2025-01-27 14:08:01'),
(5, 3120.29, '2025-01-27 14:09:02'),
(5, 3126.76, '2025-01-27 14:10:02'),
(5, 3126.12, '2025-01-27 14:11:01'),
(5, 3125.81, '2025-01-27 14:12:02'),
(5, 3124.04, '2025-01-27 14:13:02'),
(5, 3126.69, '2025-01-27 14:14:01'),
(5, 3134.02, '2025-01-27 14:15:02'),
(5, 3121.93, '2025-01-27 14:16:01'),
(5, 3122.01, '2025-01-27 14:17:02'),
(5, 3121.88, '2025-01-27 14:18:02'),
(5, 3122.91, '2025-01-27 14:19:01'),
(5, 3121.15, '2025-01-27 14:20:02'),
(5, 3124.87, '2025-01-27 14:21:02'),
(5, 3128.5, '2025-01-27 14:22:01'),
(5, 3129.39, '2025-01-27 14:23:02'),
(5, 3123.5, '2025-01-27 14:24:02'),
(5, 3117.54, '2025-01-27 14:25:01'),
(5, 3117.13, '2025-01-27 14:26:02'),
(5, 3120.36, '2025-01-27 14:27:02'),
(5, 3124.54, '2025-01-27 14:28:02'),
(5, 3121.92, '2025-01-27 14:29:01'),
(5, 3119.7, '2025-01-27 14:30:02'),
(5, 3120.27, '2025-01-27 14:31:02'),
(5, 3118.26, '2025-01-27 14:32:01'),
(5, 3121.91, '2025-01-27 14:33:02'),
(5, 3124.47, '2025-01-27 14:34:02'),
(5, 3126.03, '2025-01-27 14:35:01'),
(5, 3124.17, '2025-01-27 14:36:02'),
(5, 3122.99, '2025-01-27 14:37:02'),
(5, 3125.19, '2025-01-27 14:38:02'),
(5, 3122.08, '2025-01-27 14:39:01'),
(5, 3124.09, '2025-01-27 14:40:02'),
(5, 3122.85, '2025-01-27 14:41:02'),
(5, 3119.27, '2025-01-27 14:42:01'),
(5, 3113.94, '2025-01-27 14:43:02'),
(5, 3114.01, '2025-01-27 14:44:02'),
(5, 3110.51, '2025-01-27 14:45:02'),
(5, 3116.09, '2025-01-27 14:46:01'),
(5, 3113.16, '2025-01-27 14:47:02'),
(5, 3103.02, '2025-01-27 14:48:02'),
(5, 3108.04, '2025-01-27 14:49:01'),
(5, 3104.53, '2025-01-27 14:50:02'),
(5, 3106.43, '2025-01-27 14:51:02'),
(5, 3097.69, '2025-01-27 14:52:01'),
(5, 3099.87, '2025-01-27 14:53:02'),
(5, 3093.74, '2025-01-27 14:54:02'),
(5, 3097.91, '2025-01-27 14:55:01'),
(5, 3102.21, '2025-01-27 14:56:02'),
(5, 3103.34, '2025-01-27 14:57:02'),
(5, 3104.74, '2025-01-27 14:58:01'),
(5, 3105.71, '2025-01-27 14:59:02'),
(5, 3098.6, '2025-01-27 15:00:02'),
(5, 3096.49, '2025-01-27 15:01:01'),
(5, 3101.6, '2025-01-27 15:02:02'),
(5, 3101.73, '2025-01-27 15:03:02'),
(5, 3104.05, '2025-01-27 15:04:01'),
(5, 3101.42, '2025-01-27 15:05:02'),
(5, 3097.51, '2025-01-27 15:06:02'),
(5, 3095.08, '2025-01-27 15:07:02'),
(5, 3099.42, '2025-01-27 15:08:01'),
(5, 3099, '2025-01-27 15:09:02'),
(5, 3097.98, '2025-01-27 15:10:01'),
(5, 3090.95, '2025-01-27 15:11:02'),
(5, 3093.14, '2025-01-27 15:12:02'),
(5, 3090.91, '2025-01-27 15:13:02'),
(5, 3086.14, '2025-01-27 15:14:01'),
(5, 3086.72, '2025-01-27 15:15:02'),
(5, 3093.84, '2025-01-27 15:16:02'),
(5, 3089.41, '2025-01-27 15:17:01'),
(5, 3092.71, '2025-01-27 15:18:02'),
(5, 3094.44, '2025-01-27 15:19:02'),
(5, 3097, '2025-01-27 15:20:01'),
(5, 3096.81, '2025-01-27 15:21:02'),
(5, 3104.04, '2025-01-27 15:22:02'),
(5, 3101.87, '2025-01-27 15:23:01'),
(5, 3103.81, '2025-01-27 15:24:02'),
(5, 3101.4, '2025-01-27 15:25:02'),
(5, 3103.1, '2025-01-27 15:26:01'),
(5, 3102.43, '2025-01-27 15:27:02'),
(5, 3104.9, '2025-01-27 15:28:02'),
(5, 3101.42, '2025-01-27 15:29:02'),
(5, 3103.84, '2025-01-27 15:30:01'),
(5, 3095.31, '2025-01-27 15:31:02'),
(5, 3119.7, '2025-01-27 15:32:02'),
(5, 3121.63, '2025-01-27 15:33:01'),
(5, 3117.88, '2025-01-27 15:34:02'),
(5, 3110.38, '2025-01-27 15:35:02'),
(5, 3116.3, '2025-01-27 15:36:01'),
(5, 3116.1, '2025-01-27 15:37:02'),
(5, 3115.54, '2025-01-27 15:38:02'),
(5, 3123.42, '2025-01-27 15:39:02'),
(5, 3125.51, '2025-01-27 15:40:02'),
(5, 3124.69, '2025-01-27 15:41:01'),
(5, 3118.7, '2025-01-27 15:42:02'),
(5, 3120.64, '2025-01-27 15:43:02'),
(5, 3121.95, '2025-01-27 15:44:01'),
(5, 3123.65, '2025-01-27 15:45:02'),
(5, 3128.19, '2025-01-27 15:46:01'),
(5, 3130.9, '2025-01-27 15:47:02'),
(5, 3137.04, '2025-01-27 15:48:02'),
(5, 3138.28, '2025-01-27 15:49:01'),
(5, 3140, '2025-01-27 15:50:02'),
(5, 3139, '2025-01-27 15:51:02'),
(5, 3131.6, '2025-01-27 15:52:01'),
(5, 3136.47, '2025-01-27 15:53:02'),
(5, 3133.85, '2025-01-27 15:54:02'),
(5, 3139, '2025-01-27 15:55:01'),
(5, 3139.03, '2025-01-27 15:56:02'),
(5, 3141.67, '2025-01-27 15:57:02'),
(5, 3143.59, '2025-01-27 15:58:01'),
(5, 3142.41, '2025-01-27 15:59:02'),
(5, 3136.75, '2025-01-27 16:00:02'),
(5, 3135.8, '2025-01-27 16:01:02'),
(5, 3135.54, '2025-01-27 16:02:02'),
(5, 3131.86, '2025-01-27 16:03:01'),
(5, 3129.52, '2025-01-27 16:04:02'),
(5, 3131.31, '2025-01-27 16:05:02'),
(5, 3133.24, '2025-01-27 16:06:01'),
(5, 3136.47, '2025-01-27 16:07:02'),
(5, 3141.58, '2025-01-27 16:08:02'),
(5, 3132.51, '2025-01-27 16:09:02'),
(5, 3128.92, '2025-01-27 16:10:01'),
(5, 3131.73, '2025-01-27 16:11:02'),
(5, 3135.77, '2025-01-27 16:12:02'),
(5, 3133.65, '2025-01-27 16:13:01'),
(5, 3129.97, '2025-01-27 16:14:02'),
(5, 3127.08, '2025-01-27 16:15:02'),
(5, 3132.24, '2025-01-27 16:16:02'),
(5, 3122.66, '2025-01-27 16:17:02'),
(5, 3119.98, '2025-01-27 16:18:02'),
(5, 3121.27, '2025-01-27 16:19:01'),
(5, 3116.37, '2025-01-27 16:20:02'),
(5, 3120.83, '2025-01-27 16:21:02'),
(5, 3117.02, '2025-01-27 16:22:02'),
(5, 3119.31, '2025-01-27 16:23:01'),
(5, 3124.05, '2025-01-27 16:24:02'),
(5, 3125.78, '2025-01-27 16:25:02'),
(5, 3125.19, '2025-01-27 16:26:01'),
(5, 3126.53, '2025-01-27 16:27:02'),
(5, 3132.59, '2025-01-27 16:28:02'),
(5, 3141.6, '2025-01-27 16:29:01'),
(5, 3139.31, '2025-01-27 16:30:02'),
(5, 3135.32, '2025-01-27 16:31:02'),
(5, 3139.24, '2025-01-27 16:32:02'),
(5, 3134.51, '2025-01-27 16:33:01'),
(5, 3140.17, '2025-01-27 16:34:02'),
(5, 3139.32, '2025-01-27 16:35:02'),
(5, 3144.6, '2025-01-27 16:36:01'),
(5, 3146.24, '2025-01-27 16:37:02'),
(5, 3146.61, '2025-01-27 16:38:02'),
(5, 3144.9, '2025-01-27 16:39:01'),
(5, 3144.62, '2025-01-27 16:40:02'),
(5, 3150.92, '2025-01-27 16:41:02'),
(5, 3147, '2025-01-27 16:42:01'),
(5, 3150.09, '2025-01-27 16:43:02'),
(5, 3146.98, '2025-01-27 16:44:02'),
(5, 3144.26, '2025-01-27 16:45:02'),
(5, 3146.78, '2025-01-27 16:46:02'),
(5, 3145.09, '2025-01-27 16:47:02'),
(5, 3145.44, '2025-01-27 16:48:01'),
(5, 3141.91, '2025-01-27 16:49:02'),
(5, 3143.35, '2025-01-27 16:50:02'),
(5, 3145.4, '2025-01-27 16:51:01'),
(5, 3139.51, '2025-01-27 16:52:02'),
(5, 3141.16, '2025-01-27 16:53:02'),
(5, 3141.5, '2025-01-27 16:54:05'),
(5, 3142.28, '2025-01-27 16:55:02'),
(5, 3140.97, '2025-01-27 16:56:01'),
(5, 3135.69, '2025-01-27 16:57:02'),
(5, 3134.32, '2025-01-27 16:58:02'),
(5, 3133.99, '2025-01-27 16:59:01'),
(5, 3133.32, '2025-01-27 17:00:02'),
(5, 3127.33, '2025-01-27 17:01:02'),
(5, 3128.5, '2025-01-27 17:02:01'),
(5, 3130.51, '2025-01-27 17:03:02'),
(5, 3127.59, '2025-01-27 17:04:02'),
(5, 3128.48, '2025-01-27 17:05:01'),
(5, 3125.08, '2025-01-27 17:06:02'),
(5, 3120.18, '2025-01-27 17:07:02'),
(5, 3124.34, '2025-01-27 17:08:01'),
(5, 3120.75, '2025-01-27 17:09:02'),
(5, 3118.5, '2025-01-27 17:10:02'),
(5, 3124, '2025-01-27 17:11:02'),
(5, 3118.6, '2025-01-27 17:12:01'),
(5, 3115.48, '2025-01-27 17:13:02'),
(5, 3118.87, '2025-01-27 17:14:02'),
(5, 3121.99, '2025-01-27 17:15:01'),
(5, 3125.1, '2025-01-27 17:16:02'),
(5, 3127.29, '2025-01-27 17:17:02'),
(5, 3125.29, '2025-01-27 17:18:01'),
(5, 3128.52, '2025-01-27 17:19:02'),
(5, 3124.85, '2025-01-27 17:20:02'),
(5, 3122.99, '2025-01-27 17:21:01'),
(5, 3125.73, '2025-01-27 17:22:02'),
(5, 3127.64, '2025-01-27 17:23:02'),
(5, 3127.52, '2025-01-27 17:24:01'),
(5, 3119.01, '2025-01-27 17:25:02'),
(5, 3117.4, '2025-01-27 17:26:02'),
(5, 3118.84, '2025-01-27 17:27:01'),
(5, 3115.96, '2025-01-27 17:28:02'),
(5, 3116.47, '2025-01-27 17:29:02'),
(5, 3116.68, '2025-01-27 17:30:01'),
(5, 3116.41, '2025-01-27 17:31:02'),
(5, 3110.6, '2025-01-27 17:32:01'),
(5, 3109.99, '2025-01-27 17:33:02'),
(5, 3108.4, '2025-01-27 17:34:02'),
(5, 3103.53, '2025-01-27 17:35:01'),
(5, 3104.81, '2025-01-27 17:36:02'),
(5, 3096.64, '2025-01-27 17:37:02'),
(5, 3103.5, '2025-01-27 17:38:01'),
(5, 3088.19, '2025-01-27 17:39:02'),
(5, 3087.32, '2025-01-27 17:40:02'),
(5, 3096.2, '2025-01-27 17:41:01'),
(5, 3083.24, '2025-01-27 17:42:02'),
(5, 3083.2, '2025-01-27 17:43:02'),
(5, 3085.77, '2025-01-27 17:44:01'),
(5, 3090.09, '2025-01-27 17:45:02'),
(5, 3086.11, '2025-01-27 17:46:01'),
(5, 3094.39, '2025-01-27 17:47:02'),
(5, 3101.08, '2025-01-27 17:48:02'),
(5, 3102, '2025-01-27 17:49:01'),
(5, 3099.52, '2025-01-27 17:50:02'),
(5, 3097.18, '2025-01-27 17:51:02'),
(5, 3093, '2025-01-27 17:52:02'),
(5, 3091.45, '2025-01-27 17:53:01'),
(5, 3082.9, '2025-01-27 17:54:02'),
(5, 3078.33, '2025-01-27 17:55:02'),
(5, 3080.89, '2025-01-27 17:56:01'),
(5, 3086.1, '2025-01-27 17:57:02'),
(5, 3083.52, '2025-01-27 17:58:02'),
(5, 3078.21, '2025-01-27 17:59:01'),
(5, 3084.45, '2025-01-27 18:00:02'),
(5, 3093.99, '2025-01-27 18:01:02'),
(5, 3091.03, '2025-01-27 18:02:01'),
(5, 3093.6, '2025-01-27 18:03:02'),
(5, 3098.51, '2025-01-27 18:04:02'),
(5, 3096.16, '2025-01-27 18:05:02'),
(5, 3095.42, '2025-01-27 18:06:01'),
(5, 3093.35, '2025-01-27 18:07:02'),
(5, 3088.64, '2025-01-27 18:08:02'),
(5, 3079.43, '2025-01-27 18:09:02'),
(5, 3083.02, '2025-01-27 18:10:01'),
(5, 3087.17, '2025-01-27 18:11:02'),
(5, 3086.15, '2025-01-27 18:12:02'),
(5, 3090.93, '2025-01-27 18:13:01'),
(5, 3092.14, '2025-01-27 18:14:02'),
(5, 3089.01, '2025-01-27 18:15:02'),
(5, 3087, '2025-01-27 18:16:02'),
(5, 3090.14, '2025-01-27 18:17:01'),
(5, 3088.25, '2025-01-27 18:18:02'),
(5, 3088.12, '2025-01-27 18:19:02'),
(5, 3085.12, '2025-01-27 18:20:01'),
(5, 3079.92, '2025-01-27 18:21:02'),
(5, 3068.27, '2025-01-27 18:22:02'),
(5, 3073.28, '2025-01-27 18:23:01'),
(5, 3078.63, '2025-01-27 18:24:02'),
(5, 3079.06, '2025-01-27 18:25:02'),
(5, 3079.3, '2025-01-27 18:26:01'),
(5, 3077.8, '2025-01-27 18:27:02'),
(5, 3084.26, '2025-01-27 18:28:02'),
(5, 3085.81, '2025-01-27 18:29:01'),
(5, 3086.45, '2025-01-27 18:30:02'),
(5, 3087.4, '2025-01-27 18:31:01'),
(5, 3079.91, '2025-01-27 18:32:02'),
(5, 3088.58, '2025-01-27 18:33:02'),
(5, 3093.78, '2025-01-27 18:34:01'),
(5, 3092.13, '2025-01-27 18:35:02'),
(5, 3092.84, '2025-01-27 18:36:02'),
(5, 3095.49, '2025-01-27 18:37:01'),
(5, 3095.01, '2025-01-27 18:38:02'),
(5, 3092.01, '2025-01-27 18:39:02'),
(5, 3093.54, '2025-01-27 18:40:01'),
(5, 3091.78, '2025-01-27 18:41:02'),
(5, 3089.52, '2025-01-27 18:42:02'),
(5, 3090.19, '2025-01-27 18:43:01'),
(5, 3088.35, '2025-01-27 18:44:02'),
(5, 3089.13, '2025-01-27 18:45:02'),
(5, 3092.61, '2025-01-27 18:46:02'),
(5, 3089.43, '2025-01-27 18:47:02'),
(5, 3088.18, '2025-01-27 18:48:01'),
(5, 3090.33, '2025-01-27 18:49:02'),
(5, 3084.16, '2025-01-27 18:50:02'),
(5, 3077.33, '2025-01-27 18:51:01'),
(5, 3075.13, '2025-01-27 18:52:01'),
(5, 3074.67, '2025-01-27 18:53:02'),
(5, 3076.55, '2025-01-27 18:54:01'),
(5, 3079.68, '2025-01-27 18:55:02'),
(5, 3074.87, '2025-01-27 18:56:02'),
(5, 3075.5, '2025-01-27 18:57:02'),
(5, 3071.76, '2025-01-27 18:58:01'),
(5, 3073.78, '2025-01-27 18:59:02'),
(5, 3072.7, '2025-01-27 19:00:02'),
(5, 3075.83, '2025-01-27 19:01:02'),
(5, 3073.78, '2025-01-27 19:02:01'),
(5, 3077.62, '2025-01-27 19:03:02'),
(5, 3080.3, '2025-01-27 19:04:02'),
(5, 3079.85, '2025-01-27 19:05:01'),
(5, 3081.64, '2025-01-27 19:06:02'),
(5, 3077.21, '2025-01-27 19:07:02'),
(5, 3081.25, '2025-01-27 19:08:01'),
(5, 3082.13, '2025-01-27 19:09:02'),
(5, 3078.81, '2025-01-27 19:10:02'),
(5, 3077.21, '2025-01-27 19:11:01'),
(5, 3077.89, '2025-01-27 19:12:02'),
(5, 3081.54, '2025-01-27 19:13:02'),
(5, 3079.51, '2025-01-27 19:14:01'),
(5, 3078.55, '2025-01-27 19:15:02'),
(5, 3082.75, '2025-01-27 19:16:01'),
(5, 3083.85, '2025-01-27 19:17:02'),
(5, 3085.72, '2025-01-27 19:18:02'),
(5, 3078.88, '2025-01-27 19:19:01'),
(5, 3077.98, '2025-01-27 19:20:02'),
(5, 3080.51, '2025-01-27 19:21:02'),
(5, 3076.05, '2025-01-27 19:22:01'),
(5, 3074.39, '2025-01-27 19:23:02'),
(5, 3075.34, '2025-01-27 19:24:02'),
(5, 3075.89, '2025-01-27 19:25:01'),
(5, 3075.77, '2025-01-27 19:26:02'),
(5, 3072.3, '2025-01-27 19:27:01'),
(5, 3067.48, '2025-01-27 19:28:02'),
(5, 3071.13, '2025-01-27 19:29:02'),
(5, 3069, '2025-01-27 19:30:01'),
(5, 3068.49, '2025-01-27 19:31:01'),
(5, 3072.25, '2025-01-27 19:32:03'),
(5, 3072.75, '2025-01-27 19:33:02'),
(5, 3075.92, '2025-01-27 19:34:01'),
(5, 3076.11, '2025-01-27 19:35:02'),
(5, 3075.97, '2025-01-27 19:36:02'),
(5, 3071.18, '2025-01-27 19:37:01'),
(5, 3069.52, '2025-01-27 19:38:01'),
(5, 3066.21, '2025-01-27 19:39:02'),
(5, 3065.19, '2025-01-27 19:40:01'),
(5, 3066.81, '2025-01-27 19:41:02'),
(5, 3063.19, '2025-01-27 19:42:02'),
(5, 3059.95, '2025-01-27 19:43:01'),
(5, 3060.88, '2025-01-27 19:44:05'),
(5, 3060.52, '2025-01-27 19:45:02'),
(5, 3057.28, '2025-01-27 19:46:01'),
(5, 3061.2, '2025-01-27 19:47:02'),
(5, 3064, '2025-01-27 19:48:02'),
(5, 3057.54, '2025-01-27 19:49:01'),
(5, 3054.63, '2025-01-27 19:50:02'),
(5, 3048.27, '2025-01-27 19:51:01'),
(5, 3050.15, '2025-01-27 19:52:02'),
(5, 3056.91, '2025-01-27 19:53:02'),
(5, 3055.48, '2025-01-27 19:54:01'),
(5, 3058.32, '2025-01-27 19:55:02'),
(5, 3060.79, '2025-01-27 19:56:01'),
(5, 3056.26, '2025-01-27 19:57:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3055.67, '2025-01-27 19:58:02'),
(5, 3054.23, '2025-01-27 19:59:02'),
(5, 3054.81, '2025-01-27 20:00:02'),
(5, 3061.83, '2025-01-27 20:01:01'),
(5, 3060.63, '2025-01-27 20:02:01'),
(5, 3067.92, '2025-01-27 20:03:02'),
(5, 3068.31, '2025-01-27 20:04:02'),
(5, 3069.17, '2025-01-27 20:05:01'),
(5, 3063.36, '2025-01-27 20:06:02'),
(5, 3067.94, '2025-01-27 20:07:02'),
(5, 3065.17, '2025-01-27 20:08:01'),
(5, 3070.14, '2025-01-27 20:09:02'),
(5, 3066.84, '2025-01-27 20:10:02'),
(5, 3071.94, '2025-01-27 20:11:01'),
(5, 3069.79, '2025-01-27 20:12:02'),
(5, 3067.38, '2025-01-27 20:13:02'),
(5, 3069.9, '2025-01-27 20:14:01'),
(5, 3063.81, '2025-01-27 20:15:02'),
(5, 3067.17, '2025-01-27 20:16:01'),
(5, 3063.9, '2025-01-27 20:17:02'),
(5, 3065.29, '2025-01-27 20:18:02'),
(5, 3062.18, '2025-01-27 20:19:01'),
(5, 3065.56, '2025-01-27 20:20:02'),
(5, 3067.65, '2025-01-27 20:21:02'),
(5, 3066.89, '2025-01-27 20:22:01'),
(5, 3067.38, '2025-01-27 20:23:01'),
(5, 3070, '2025-01-27 20:24:02'),
(5, 3071.81, '2025-01-27 20:25:02'),
(5, 3070.72, '2025-01-27 20:26:01'),
(5, 3071.19, '2025-01-27 20:27:02'),
(5, 3069.68, '2025-01-27 20:28:01'),
(5, 3074.42, '2025-01-27 20:29:01'),
(5, 3074.77, '2025-01-27 20:30:02'),
(5, 3070.9, '2025-01-27 20:31:01'),
(5, 3073.2, '2025-01-27 20:32:02'),
(5, 3073.58, '2025-01-27 20:33:02'),
(5, 3077.39, '2025-01-27 20:34:01'),
(5, 3078.99, '2025-01-27 20:35:02'),
(5, 3077.4, '2025-01-27 20:36:02'),
(5, 3075.82, '2025-01-27 20:37:01'),
(5, 3075.4, '2025-01-27 20:38:02'),
(5, 3075.47, '2025-01-27 20:39:02'),
(5, 3077.04, '2025-01-27 20:40:01'),
(5, 3075.59, '2025-01-27 20:41:02'),
(5, 3074.17, '2025-01-27 20:42:02'),
(5, 3075.71, '2025-01-27 20:43:02'),
(5, 3075.83, '2025-01-27 20:44:01'),
(5, 3076.79, '2025-01-27 20:45:02'),
(5, 3073.09, '2025-01-27 20:46:01'),
(5, 3072.51, '2025-01-27 20:47:02'),
(5, 3074.16, '2025-01-27 20:48:02'),
(5, 3074.1, '2025-01-27 20:49:01'),
(5, 3079.76, '2025-01-27 20:50:02'),
(5, 3076.1, '2025-01-27 20:51:02'),
(5, 3075.9, '2025-01-27 20:52:01'),
(5, 3074.89, '2025-01-27 20:53:02'),
(5, 3072.79, '2025-01-27 20:54:02'),
(5, 3076.61, '2025-01-27 20:55:01'),
(5, 3066.87, '2025-01-27 20:56:02'),
(5, 3068.97, '2025-01-27 20:57:02'),
(5, 3073.33, '2025-01-27 20:58:02'),
(5, 3072.21, '2025-01-27 20:59:01'),
(5, 3075.93, '2025-01-27 21:00:02'),
(5, 3078.31, '2025-01-27 21:01:02'),
(5, 3082.9, '2025-01-27 21:02:02'),
(5, 3083.7, '2025-01-27 21:03:01'),
(5, 3082.49, '2025-01-27 21:04:02'),
(5, 3082.2, '2025-01-27 21:05:02'),
(5, 3080.72, '2025-01-27 21:06:01'),
(5, 3079.56, '2025-01-27 21:07:02'),
(5, 3076.56, '2025-01-27 21:08:02'),
(5, 3077.4, '2025-01-27 21:09:01'),
(5, 3081.7, '2025-01-27 21:10:02'),
(5, 3082.09, '2025-01-27 21:11:02'),
(5, 3081.72, '2025-01-27 21:12:01'),
(5, 3083.7, '2025-01-27 21:13:02'),
(5, 3080.98, '2025-01-27 21:14:02'),
(5, 3081.05, '2025-01-27 21:15:02'),
(5, 3078.7, '2025-01-27 21:16:02'),
(5, 3080.63, '2025-01-27 21:17:02'),
(5, 3080.17, '2025-01-27 21:18:01'),
(5, 3084.46, '2025-01-27 21:19:02'),
(5, 3089.18, '2025-01-27 21:20:02'),
(5, 3091.92, '2025-01-27 21:21:01'),
(5, 3092.28, '2025-01-27 21:22:02'),
(5, 3093.99, '2025-01-27 21:23:02'),
(5, 3099.94, '2025-01-27 21:24:01'),
(5, 3105.18, '2025-01-27 21:25:02'),
(5, 3105.5, '2025-01-27 21:26:02'),
(5, 3103.51, '2025-01-27 21:27:01'),
(5, 3099.06, '2025-01-27 21:28:02'),
(5, 3096.3, '2025-01-27 21:29:02'),
(5, 3100.64, '2025-01-27 21:30:01'),
(5, 3104.9, '2025-01-27 21:31:02'),
(5, 3112.08, '2025-01-27 21:32:02'),
(5, 3109.68, '2025-01-27 21:33:01'),
(5, 3115.49, '2025-01-27 21:34:02'),
(5, 3114, '2025-01-27 21:35:01'),
(5, 3112.75, '2025-01-27 21:36:02'),
(5, 3121.38, '2025-01-27 21:37:02'),
(5, 3118.4, '2025-01-27 21:38:01'),
(5, 3118.2, '2025-01-27 21:39:02'),
(5, 3121.39, '2025-01-27 21:40:02'),
(5, 3118.01, '2025-01-27 21:41:01'),
(5, 3119.37, '2025-01-27 21:42:02'),
(5, 3122.94, '2025-01-27 21:43:02'),
(5, 3124.99, '2025-01-27 21:44:01'),
(5, 3122.21, '2025-01-27 21:45:02'),
(5, 3128.9, '2025-01-27 21:46:02'),
(5, 3132.99, '2025-01-27 21:47:02'),
(5, 3136.35, '2025-01-27 21:48:01'),
(5, 3133.81, '2025-01-27 21:49:02'),
(5, 3128.09, '2025-01-27 21:50:02'),
(5, 3134.82, '2025-01-27 21:51:01'),
(5, 3137.87, '2025-01-27 21:52:02'),
(5, 3135.57, '2025-01-27 21:53:02'),
(5, 3134.46, '2025-01-27 21:54:01'),
(5, 3138.83, '2025-01-27 21:55:02'),
(5, 3142.36, '2025-01-27 21:56:01'),
(5, 3144.99, '2025-01-27 21:57:02'),
(5, 3148.37, '2025-01-27 21:58:02'),
(5, 3147.68, '2025-01-27 21:59:01'),
(5, 3145.53, '2025-01-27 22:00:02'),
(5, 3145.09, '2025-01-27 22:01:02'),
(5, 3148.56, '2025-01-27 22:02:02'),
(5, 3152.21, '2025-01-27 22:03:02'),
(5, 3151.24, '2025-01-27 22:04:01'),
(5, 3146.85, '2025-01-27 22:05:02'),
(5, 3148.54, '2025-01-27 22:06:02'),
(5, 3153.44, '2025-01-27 22:07:01'),
(5, 3156.01, '2025-01-27 22:08:02'),
(5, 3164.77, '2025-01-27 22:09:02'),
(5, 3169.88, '2025-01-27 22:10:01'),
(5, 3169.33, '2025-01-27 22:11:02'),
(5, 3168.01, '2025-01-27 22:12:01'),
(5, 3174.5, '2025-01-27 22:13:02'),
(5, 3176.21, '2025-01-27 22:14:02'),
(5, 3188.98, '2025-01-27 22:15:01'),
(5, 3195.83, '2025-01-27 22:16:02'),
(5, 3208.09, '2025-01-27 22:17:01'),
(5, 3205.91, '2025-01-27 22:18:02'),
(5, 3219.18, '2025-01-27 22:19:02'),
(5, 3235, '2025-01-27 22:20:01'),
(5, 3222.25, '2025-01-27 22:21:02'),
(5, 3207.01, '2025-01-27 22:22:01'),
(5, 3203.84, '2025-01-27 22:23:01'),
(5, 3197.21, '2025-01-27 22:24:02'),
(5, 3187.03, '2025-01-27 22:25:01'),
(5, 3186.33, '2025-01-27 22:26:02'),
(5, 3196, '2025-01-27 22:27:02'),
(5, 3188.63, '2025-01-27 22:28:01'),
(5, 3180.27, '2025-01-27 22:29:02'),
(5, 3180.01, '2025-01-27 22:30:02'),
(5, 3174.8, '2025-01-27 22:31:01'),
(5, 3167.58, '2025-01-27 22:32:02'),
(5, 3171.84, '2025-01-27 22:33:02'),
(5, 3169.06, '2025-01-27 22:34:01'),
(5, 3165.77, '2025-01-27 22:35:02'),
(5, 3166.18, '2025-01-27 22:36:02'),
(5, 3167.64, '2025-01-27 22:37:02'),
(5, 3163.43, '2025-01-27 22:38:01'),
(5, 3156.72, '2025-01-27 22:39:02'),
(5, 3155.8, '2025-01-27 22:40:01'),
(5, 3154.64, '2025-01-27 22:41:02'),
(5, 3149.99, '2025-01-27 22:42:02'),
(5, 3155.57, '2025-01-27 22:43:01'),
(5, 3150, '2025-01-27 22:44:02'),
(5, 3153.66, '2025-01-27 22:45:01'),
(5, 3162, '2025-01-27 22:46:02'),
(5, 3159.83, '2025-01-27 22:47:01'),
(5, 3160.44, '2025-01-27 22:48:02'),
(5, 3159.87, '2025-01-27 22:49:01'),
(5, 3161.82, '2025-01-27 22:50:02'),
(5, 3159.63, '2025-01-27 22:51:02'),
(5, 3154.47, '2025-01-27 22:52:01'),
(5, 3152.57, '2025-01-27 22:53:02'),
(5, 3155.05, '2025-01-27 22:54:02'),
(5, 3156.88, '2025-01-27 22:55:01'),
(5, 3161.84, '2025-01-27 22:56:02'),
(5, 3162.49, '2025-01-27 22:57:02'),
(5, 3164.28, '2025-01-27 22:58:01'),
(5, 3160.95, '2025-01-27 22:59:02'),
(5, 3159.25, '2025-01-27 23:00:02'),
(5, 3168.88, '2025-01-27 23:01:01'),
(5, 3169.03, '2025-01-27 23:02:02'),
(5, 3170.94, '2025-01-27 23:03:02'),
(5, 3165.46, '2025-01-27 23:04:01'),
(5, 3167.2, '2025-01-27 23:05:02'),
(5, 3168.95, '2025-01-27 23:06:02'),
(5, 3164.67, '2025-01-27 23:07:01'),
(5, 3170.05, '2025-01-27 23:08:02'),
(5, 3167.26, '2025-01-27 23:09:01'),
(5, 3169.56, '2025-01-27 23:10:02'),
(5, 3169.27, '2025-01-27 23:11:02'),
(5, 3167.67, '2025-01-27 23:12:02'),
(5, 3165.09, '2025-01-27 23:13:01'),
(5, 3160.65, '2025-01-27 23:14:02'),
(5, 3164.63, '2025-01-27 23:15:02'),
(5, 3160.65, '2025-01-27 23:16:01'),
(5, 3163.25, '2025-01-27 23:17:02'),
(5, 3165.19, '2025-01-27 23:18:02'),
(5, 3163.12, '2025-01-27 23:19:01'),
(5, 3163.64, '2025-01-27 23:20:02'),
(5, 3163.37, '2025-01-27 23:21:01'),
(5, 3159.74, '2025-01-27 23:22:02'),
(5, 3158.52, '2025-01-27 23:23:02'),
(5, 3158.78, '2025-01-27 23:24:01'),
(5, 3150.71, '2025-01-27 23:25:02'),
(5, 3154.09, '2025-01-27 23:26:02'),
(5, 3155.11, '2025-01-27 23:27:01'),
(5, 3157.01, '2025-01-27 23:28:02'),
(5, 3159.16, '2025-01-27 23:29:02'),
(5, 3156, '2025-01-27 23:30:01'),
(5, 3163.63, '2025-01-27 23:31:01'),
(5, 3158.88, '2025-01-27 23:32:02'),
(5, 3162.01, '2025-01-27 23:33:01'),
(5, 3162.97, '2025-01-27 23:34:02'),
(5, 3165.78, '2025-01-27 23:35:02'),
(5, 3167.91, '2025-01-27 23:36:01'),
(5, 3168.49, '2025-01-27 23:37:02'),
(5, 3166.32, '2025-01-27 23:38:02'),
(5, 3166.34, '2025-01-27 23:39:02'),
(5, 3164, '2025-01-27 23:40:01'),
(5, 3166.42, '2025-01-27 23:41:02'),
(5, 3169.44, '2025-01-27 23:42:02'),
(5, 3168.27, '2025-01-27 23:43:01'),
(5, 3169.68, '2025-01-27 23:44:02'),
(5, 3171.41, '2025-01-27 23:45:02'),
(5, 3170.62, '2025-01-27 23:46:02'),
(5, 3172.41, '2025-01-27 23:47:01'),
(5, 3175.02, '2025-01-27 23:48:02'),
(5, 3177.94, '2025-01-27 23:49:01'),
(5, 3179.35, '2025-01-27 23:50:02'),
(5, 3181.46, '2025-01-27 23:51:02'),
(5, 3179.75, '2025-01-27 23:52:01'),
(5, 3176.82, '2025-01-27 23:53:02'),
(5, 3174.74, '2025-01-27 23:54:01'),
(5, 3176.17, '2025-01-27 23:55:02'),
(5, 3177.1, '2025-01-27 23:56:02'),
(5, 3177.91, '2025-01-27 23:57:01'),
(5, 3175.53, '2025-01-27 23:58:02'),
(5, 3172.72, '2025-01-27 23:59:01'),
(5, 3171.99, '2025-01-28 00:00:02'),
(5, 3176.72, '2025-01-28 00:01:02'),
(5, 3178.06, '2025-01-28 00:02:01'),
(5, 3178.11, '2025-01-28 00:03:02'),
(5, 3173.39, '2025-01-28 00:04:01'),
(5, 3174.51, '2025-01-28 00:05:02'),
(5, 3175.73, '2025-01-28 00:06:01'),
(5, 3175.65, '2025-01-28 00:07:02'),
(5, 3173.28, '2025-01-28 00:08:02'),
(5, 3174.94, '2025-01-28 00:09:01'),
(5, 3176.91, '2025-01-28 00:10:02'),
(5, 3173.72, '2025-01-28 00:11:02'),
(5, 3174.19, '2025-01-28 00:12:01'),
(5, 3175.91, '2025-01-28 00:13:02'),
(5, 3174.44, '2025-01-28 00:14:01'),
(5, 3172.73, '2025-01-28 00:15:02'),
(5, 3171.74, '2025-01-28 00:16:02'),
(5, 3169.84, '2025-01-28 00:17:01'),
(5, 3165.67, '2025-01-28 00:18:02'),
(5, 3165.71, '2025-01-28 00:19:02'),
(5, 3166.51, '2025-01-28 00:20:01'),
(5, 3163.05, '2025-01-28 00:21:02'),
(5, 3165.89, '2025-01-28 00:22:01'),
(5, 3167.35, '2025-01-28 00:23:02'),
(5, 3171.69, '2025-01-28 00:24:02'),
(5, 3172.39, '2025-01-28 00:25:02'),
(5, 3168.35, '2025-01-28 00:26:01'),
(5, 3166.75, '2025-01-28 00:27:02'),
(5, 3163.09, '2025-01-28 00:28:02'),
(5, 3161.54, '2025-01-28 00:29:01'),
(5, 3163.59, '2025-01-28 00:30:02'),
(5, 3166.8, '2025-01-28 00:31:02'),
(5, 3165, '2025-01-28 00:32:01'),
(5, 3166.41, '2025-01-28 00:33:02'),
(5, 3165.41, '2025-01-28 00:34:01'),
(5, 3165.7, '2025-01-28 00:35:02'),
(5, 3166.72, '2025-01-28 00:36:02'),
(5, 3165.9, '2025-01-28 00:37:01'),
(5, 3167.7, '2025-01-28 00:38:02'),
(5, 3166.87, '2025-01-28 00:39:02'),
(5, 3165.27, '2025-01-28 00:40:01'),
(5, 3166.67, '2025-01-28 00:41:02'),
(5, 3167.86, '2025-01-28 00:42:01'),
(5, 3169.5, '2025-01-28 00:43:02'),
(5, 3169.06, '2025-01-28 00:44:02'),
(5, 3166.93, '2025-01-28 00:45:02'),
(5, 3168, '2025-01-28 00:46:02'),
(5, 3167.99, '2025-01-28 00:47:02'),
(5, 3169.99, '2025-01-28 00:48:01'),
(5, 3171.54, '2025-01-28 00:49:02'),
(5, 3172.11, '2025-01-28 00:50:02'),
(5, 3172.03, '2025-01-28 00:51:02'),
(5, 3172.1, '2025-01-28 00:52:01'),
(5, 3172.3, '2025-01-28 00:53:02'),
(5, 3172.5, '2025-01-28 00:54:02'),
(5, 3174.91, '2025-01-28 00:55:01'),
(5, 3177.17, '2025-01-28 00:56:02'),
(5, 3177.6, '2025-01-28 00:57:01'),
(5, 3180.81, '2025-01-28 00:58:02'),
(5, 3179.21, '2025-01-28 00:59:02'),
(5, 3182.43, '2025-01-28 01:00:01'),
(5, 3181.69, '2025-01-28 01:01:01'),
(5, 3186.26, '2025-01-28 01:02:02'),
(5, 3191.2, '2025-01-28 01:03:02'),
(5, 3191.57, '2025-01-28 01:04:02'),
(5, 3198.06, '2025-01-28 01:05:01'),
(5, 3196.6, '2025-01-28 01:06:02'),
(5, 3200.01, '2025-01-28 01:07:02'),
(5, 3196.02, '2025-01-28 01:08:01'),
(5, 3201, '2025-01-28 01:09:01'),
(5, 3202.29, '2025-01-28 01:10:02'),
(5, 3196.01, '2025-01-28 01:11:02'),
(5, 3191.95, '2025-01-28 01:12:01'),
(5, 3191.94, '2025-01-28 01:13:02'),
(5, 3191.19, '2025-01-28 01:14:01'),
(5, 3187.51, '2025-01-28 01:15:02'),
(5, 3190.1, '2025-01-28 01:16:02'),
(5, 3186.7, '2025-01-28 01:17:01'),
(5, 3184.2, '2025-01-28 01:18:02'),
(5, 3183.87, '2025-01-28 01:19:02'),
(5, 3184.09, '2025-01-28 01:20:01'),
(5, 3187.41, '2025-01-28 01:21:02'),
(5, 3185, '2025-01-28 01:22:02'),
(5, 3186.4, '2025-01-28 01:23:01'),
(5, 3182.38, '2025-01-28 01:24:02'),
(5, 3179.67, '2025-01-28 01:25:02'),
(5, 3179.9, '2025-01-28 01:26:02'),
(5, 3178.6, '2025-01-28 01:27:02'),
(5, 3180.76, '2025-01-28 01:28:01'),
(5, 3178.14, '2025-01-28 01:29:02'),
(5, 3178.31, '2025-01-28 01:30:02'),
(5, 3177, '2025-01-28 01:31:01'),
(5, 3173.78, '2025-01-28 01:32:02'),
(5, 3176.99, '2025-01-28 01:33:01'),
(5, 3171.85, '2025-01-28 01:34:01'),
(5, 3173.22, '2025-01-28 01:35:02'),
(5, 3175.79, '2025-01-28 01:36:01'),
(5, 3174.6, '2025-01-28 01:37:01'),
(5, 3181.01, '2025-01-28 01:38:02'),
(5, 3180.41, '2025-01-28 01:39:01'),
(5, 3180.98, '2025-01-28 01:40:02'),
(5, 3179.74, '2025-01-28 01:41:02'),
(5, 3176.4, '2025-01-28 01:42:01'),
(5, 3175.99, '2025-01-28 01:43:02'),
(5, 3176.82, '2025-01-28 01:44:02'),
(5, 3178.37, '2025-01-28 01:45:01'),
(5, 3176.96, '2025-01-28 01:46:03'),
(5, 3172, '2025-01-28 01:47:01'),
(5, 3172.32, '2025-01-28 01:48:02'),
(5, 3172.73, '2025-01-28 01:49:02'),
(5, 3171.84, '2025-01-28 01:50:01'),
(5, 3172.99, '2025-01-28 01:51:02'),
(5, 3171.53, '2025-01-28 01:52:01'),
(5, 3168.01, '2025-01-28 01:53:02'),
(5, 3165.48, '2025-01-28 01:54:02'),
(5, 3165.42, '2025-01-28 01:55:02'),
(5, 3165.79, '2025-01-28 01:56:02'),
(5, 3167.37, '2025-01-28 01:57:01'),
(5, 3168.34, '2025-01-28 01:58:02'),
(5, 3168.34, '2025-01-28 01:59:02'),
(5, 3167.5, '2025-01-28 02:00:01'),
(5, 3167.77, '2025-01-28 02:01:01'),
(5, 3168.91, '2025-01-28 02:02:02'),
(5, 3165.6, '2025-01-28 02:03:02'),
(5, 3166.28, '2025-01-28 02:04:01'),
(5, 3165.14, '2025-01-28 02:05:02'),
(5, 3165.46, '2025-01-28 02:06:02'),
(5, 3166.07, '2025-01-28 02:07:01'),
(5, 3161.56, '2025-01-28 02:08:02'),
(5, 3160.73, '2025-01-28 02:09:02'),
(5, 3160.62, '2025-01-28 02:10:01'),
(5, 3163.6, '2025-01-28 02:11:02'),
(5, 3164.21, '2025-01-28 02:12:02'),
(5, 3164.95, '2025-01-28 02:13:01'),
(5, 3166.6, '2025-01-28 02:14:02'),
(5, 3166.2, '2025-01-28 02:15:02'),
(5, 3169.36, '2025-01-28 02:16:01'),
(5, 3168.01, '2025-01-28 02:17:02'),
(5, 3165.59, '2025-01-28 02:18:02'),
(5, 3159.01, '2025-01-28 02:19:02'),
(5, 3160.63, '2025-01-28 02:20:02'),
(5, 3160.61, '2025-01-28 02:21:01'),
(5, 3161.04, '2025-01-28 02:22:02'),
(5, 3162.99, '2025-01-28 02:23:02'),
(5, 3162.64, '2025-01-28 02:24:01'),
(5, 3161.68, '2025-01-28 02:25:02'),
(5, 3157, '2025-01-28 02:26:02'),
(5, 3158.44, '2025-01-28 02:27:02'),
(5, 3158.8, '2025-01-28 02:28:01'),
(5, 3152.63, '2025-01-28 02:29:02'),
(5, 3154, '2025-01-28 02:30:02'),
(5, 3156.31, '2025-01-28 02:31:02'),
(5, 3158.99, '2025-01-28 02:32:01'),
(5, 3161.86, '2025-01-28 02:33:02'),
(5, 3163.76, '2025-01-28 02:34:02'),
(5, 3162.98, '2025-01-28 02:35:02'),
(5, 3160.02, '2025-01-28 02:36:02'),
(5, 3159.63, '2025-01-28 02:37:01'),
(5, 3163, '2025-01-28 02:38:02'),
(5, 3161.52, '2025-01-28 02:39:02'),
(5, 3160.07, '2025-01-28 02:40:02'),
(5, 3158.42, '2025-01-28 02:41:01'),
(5, 3156.07, '2025-01-28 02:42:02'),
(5, 3155.92, '2025-01-28 02:43:02'),
(5, 3157.76, '2025-01-28 02:44:01'),
(5, 3157.4, '2025-01-28 02:45:02'),
(5, 3158.3, '2025-01-28 02:46:01'),
(5, 3158.09, '2025-01-28 02:47:02'),
(5, 3159.37, '2025-01-28 02:48:02'),
(5, 3164.52, '2025-01-28 02:49:01'),
(5, 3167, '2025-01-28 02:50:02'),
(5, 3170.23, '2025-01-28 02:51:02'),
(5, 3169.9, '2025-01-28 02:52:01'),
(5, 3172.73, '2025-01-28 02:53:02'),
(5, 3172.02, '2025-01-28 02:54:02'),
(5, 3174.72, '2025-01-28 02:55:02'),
(5, 3176.72, '2025-01-28 02:56:01'),
(5, 3175.79, '2025-01-28 02:57:02'),
(5, 3173.93, '2025-01-28 02:58:02'),
(5, 3167.41, '2025-01-28 02:59:01'),
(5, 3166.07, '2025-01-28 03:00:03'),
(5, 3169.37, '2025-01-28 03:01:01'),
(5, 3171.69, '2025-01-28 03:02:01'),
(5, 3171.38, '2025-01-28 03:03:02'),
(5, 3174.61, '2025-01-28 03:04:02'),
(5, 3176.24, '2025-01-28 03:05:02'),
(5, 3176.31, '2025-01-28 03:06:01'),
(5, 3177.28, '2025-01-28 03:07:02'),
(5, 3174.2, '2025-01-28 03:08:02'),
(5, 3172.51, '2025-01-28 03:09:02'),
(5, 3174.26, '2025-01-28 03:10:01'),
(5, 3178.88, '2025-01-28 03:11:02'),
(5, 3177.65, '2025-01-28 03:12:02'),
(5, 3178.73, '2025-01-28 03:13:02'),
(5, 3181.41, '2025-01-28 03:14:01'),
(5, 3176.76, '2025-01-28 03:15:03'),
(5, 3181.02, '2025-01-28 03:16:02'),
(5, 3182.02, '2025-01-28 03:17:02'),
(5, 3182.83, '2025-01-28 03:18:01'),
(5, 3182.03, '2025-01-28 03:19:02'),
(5, 3183.75, '2025-01-28 03:20:02'),
(5, 3185.49, '2025-01-28 03:21:02'),
(5, 3184.47, '2025-01-28 03:22:01'),
(5, 3186.13, '2025-01-28 03:23:02'),
(5, 3188.36, '2025-01-28 03:24:02'),
(5, 3188.56, '2025-01-28 03:25:01'),
(5, 3192.96, '2025-01-28 03:26:02'),
(5, 3189, '2025-01-28 03:27:02'),
(5, 3191.2, '2025-01-28 03:28:02'),
(5, 3186.31, '2025-01-28 03:29:01'),
(5, 3187.92, '2025-01-28 03:30:02'),
(5, 3185.46, '2025-01-28 03:31:01'),
(5, 3186.99, '2025-01-28 03:32:02'),
(5, 3190.18, '2025-01-28 03:33:02'),
(5, 3189.49, '2025-01-28 03:34:02'),
(5, 3187.3, '2025-01-28 03:35:01'),
(5, 3186.84, '2025-01-28 03:36:01'),
(5, 3184.89, '2025-01-28 03:37:02'),
(5, 3184.47, '2025-01-28 03:38:02'),
(5, 3185.78, '2025-01-28 03:39:02'),
(5, 3187.32, '2025-01-28 03:40:01'),
(5, 3191.14, '2025-01-28 03:41:02'),
(5, 3193.27, '2025-01-28 03:42:02'),
(5, 3195.7, '2025-01-28 03:43:02'),
(5, 3192.63, '2025-01-28 03:44:01'),
(5, 3192.92, '2025-01-28 03:45:01'),
(5, 3193.95, '2025-01-28 03:46:01'),
(5, 3197.62, '2025-01-28 03:47:02'),
(5, 3198.98, '2025-01-28 03:48:02'),
(5, 3193.65, '2025-01-28 03:49:02'),
(5, 3192.16, '2025-01-28 03:50:01'),
(5, 3187.31, '2025-01-28 03:51:02'),
(5, 3193.34, '2025-01-28 03:52:02'),
(5, 3191.86, '2025-01-28 03:53:01'),
(5, 3191, '2025-01-28 03:54:02'),
(5, 3191.83, '2025-01-28 03:55:02'),
(5, 3189.33, '2025-01-28 03:56:02'),
(5, 3192.85, '2025-01-28 03:57:01'),
(5, 3193.35, '2025-01-28 03:58:02'),
(5, 3192.19, '2025-01-28 03:59:02'),
(5, 3192.93, '2025-01-28 04:00:02'),
(5, 3192, '2025-01-28 04:01:01'),
(5, 3190, '2025-01-28 04:02:01'),
(5, 3183.52, '2025-01-28 04:03:02'),
(5, 3181.17, '2025-01-28 04:04:01'),
(5, 3182.5, '2025-01-28 04:05:01'),
(5, 3181.72, '2025-01-28 04:06:02'),
(5, 3178.49, '2025-01-28 04:07:02'),
(5, 3176.56, '2025-01-28 04:08:02'),
(5, 3176.73, '2025-01-28 04:09:01'),
(5, 3179.36, '2025-01-28 04:10:02'),
(5, 3182.04, '2025-01-28 04:11:02'),
(5, 3181.39, '2025-01-28 04:12:02'),
(5, 3181.76, '2025-01-28 04:13:01'),
(5, 3182.25, '2025-01-28 04:14:02'),
(5, 3185.4, '2025-01-28 04:15:02'),
(5, 3185.95, '2025-01-28 04:16:02'),
(5, 3185, '2025-01-28 04:17:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3184.61, '2025-01-28 04:18:02'),
(5, 3181.81, '2025-01-28 04:19:01'),
(5, 3184.3, '2025-01-28 04:20:01'),
(5, 3182.38, '2025-01-28 04:21:02'),
(5, 3184.28, '2025-01-28 04:22:02'),
(5, 3184.66, '2025-01-28 04:23:02'),
(5, 3186.71, '2025-01-28 04:24:02'),
(5, 3198.87, '2025-01-28 04:25:01'),
(5, 3200.01, '2025-01-28 04:26:02'),
(5, 3196.86, '2025-01-28 04:27:02'),
(5, 3192.8, '2025-01-28 04:28:02'),
(5, 3198.79, '2025-01-28 04:29:01'),
(5, 3198.01, '2025-01-28 04:30:02'),
(5, 3196.21, '2025-01-28 04:31:02'),
(5, 3202.37, '2025-01-28 04:32:01'),
(5, 3202.49, '2025-01-28 04:33:02'),
(5, 3204.34, '2025-01-28 04:34:02'),
(5, 3200.85, '2025-01-28 04:35:02'),
(5, 3199.23, '2025-01-28 04:36:01'),
(5, 3197.91, '2025-01-28 04:37:02'),
(5, 3201.47, '2025-01-28 04:38:02'),
(5, 3201, '2025-01-28 04:39:01'),
(5, 3204.08, '2025-01-28 04:40:02'),
(5, 3208.34, '2025-01-28 04:41:02'),
(5, 3212.58, '2025-01-28 04:42:02'),
(5, 3214.96, '2025-01-28 04:43:01'),
(5, 3213.74, '2025-01-28 04:44:02'),
(5, 3215.85, '2025-01-28 04:45:02'),
(5, 3214.12, '2025-01-28 04:46:01'),
(5, 3216.83, '2025-01-28 04:47:02'),
(5, 3214.23, '2025-01-28 04:48:02'),
(5, 3215.04, '2025-01-28 04:49:02'),
(5, 3214.49, '2025-01-28 04:50:02'),
(5, 3213.91, '2025-01-28 04:51:01'),
(5, 3211.29, '2025-01-28 04:52:02'),
(5, 3212.74, '2025-01-28 04:53:02'),
(5, 3213.41, '2025-01-28 04:54:01'),
(5, 3211.59, '2025-01-28 04:55:02'),
(5, 3210.15, '2025-01-28 04:56:02'),
(5, 3206.08, '2025-01-28 04:57:02'),
(5, 3202.8, '2025-01-28 04:58:02'),
(5, 3203.87, '2025-01-28 04:59:01'),
(5, 3203.15, '2025-01-28 05:00:02'),
(5, 3204.39, '2025-01-28 05:01:02'),
(5, 3206.5, '2025-01-28 05:02:02'),
(5, 3200.92, '2025-01-28 05:03:02'),
(5, 3199.89, '2025-01-28 05:04:02'),
(5, 3201.4, '2025-01-28 05:05:02'),
(5, 3199.57, '2025-01-28 05:06:01'),
(5, 3201, '2025-01-28 05:07:02'),
(5, 3202.04, '2025-01-28 05:08:02'),
(5, 3203.89, '2025-01-28 05:09:01'),
(5, 3203.08, '2025-01-28 05:10:01'),
(5, 3200.56, '2025-01-28 05:11:02'),
(5, 3200.58, '2025-01-28 05:12:02'),
(5, 3199.01, '2025-01-28 05:13:01'),
(5, 3200.88, '2025-01-28 05:14:02'),
(5, 3199.16, '2025-01-28 05:15:02'),
(5, 3199.79, '2025-01-28 05:16:02'),
(5, 3199, '2025-01-28 05:17:02'),
(5, 3197.79, '2025-01-28 05:18:01'),
(5, 3198.71, '2025-01-28 05:19:02'),
(5, 3200.89, '2025-01-28 05:20:02'),
(5, 3201.77, '2025-01-28 05:21:01'),
(5, 3204.81, '2025-01-28 05:22:02'),
(5, 3206.84, '2025-01-28 05:23:02'),
(5, 3208.1, '2025-01-28 05:24:02'),
(5, 3207.6, '2025-01-28 05:25:01'),
(5, 3204.58, '2025-01-28 05:26:02'),
(5, 3204.78, '2025-01-28 05:27:02'),
(5, 3202.07, '2025-01-28 05:28:02'),
(5, 3202.01, '2025-01-28 05:29:01'),
(5, 3202.94, '2025-01-28 05:30:02'),
(5, 3205.74, '2025-01-28 05:31:02'),
(5, 3204.01, '2025-01-28 05:32:02'),
(5, 3206.81, '2025-01-28 05:33:01'),
(5, 3207.66, '2025-01-28 05:34:02'),
(5, 3208.99, '2025-01-28 05:35:02'),
(5, 3215.68, '2025-01-28 05:36:01'),
(5, 3215.97, '2025-01-28 05:37:02'),
(5, 3220.53, '2025-01-28 05:38:02'),
(5, 3220.65, '2025-01-28 05:39:02'),
(5, 3219.01, '2025-01-28 05:40:01'),
(5, 3215.17, '2025-01-28 05:41:02'),
(5, 3217.49, '2025-01-28 05:42:02'),
(5, 3216.36, '2025-01-28 05:43:01'),
(5, 3216.41, '2025-01-28 05:44:02'),
(5, 3217, '2025-01-28 05:45:02'),
(5, 3214.72, '2025-01-28 05:46:02'),
(5, 3214.99, '2025-01-28 05:47:02'),
(5, 3215.12, '2025-01-28 05:48:01'),
(5, 3213.14, '2025-01-28 05:49:02'),
(5, 3212, '2025-01-28 05:50:02'),
(5, 3216.29, '2025-01-28 05:51:01'),
(5, 3212.62, '2025-01-28 05:52:02'),
(5, 3214.18, '2025-01-28 05:53:02'),
(5, 3211.46, '2025-01-28 05:54:01'),
(5, 3210.05, '2025-01-28 05:55:02'),
(5, 3211.81, '2025-01-28 05:56:01'),
(5, 3212.65, '2025-01-28 05:57:02'),
(5, 3210.66, '2025-01-28 05:58:02'),
(5, 3212.43, '2025-01-28 05:59:02'),
(5, 3212.45, '2025-01-28 06:00:01'),
(5, 3212.45, '2025-01-28 06:01:02'),
(5, 3216.24, '2025-01-28 06:02:01'),
(5, 3214.86, '2025-01-28 06:03:02'),
(5, 3214.15, '2025-01-28 06:04:02'),
(5, 3213.86, '2025-01-28 06:05:01'),
(5, 3217.39, '2025-01-28 06:06:02'),
(5, 3215.84, '2025-01-28 06:07:02'),
(5, 3213.29, '2025-01-28 06:08:01'),
(5, 3214.96, '2025-01-28 06:09:02'),
(5, 3216.27, '2025-01-28 06:10:02'),
(5, 3219.49, '2025-01-28 06:11:02'),
(5, 3217.09, '2025-01-28 06:12:01'),
(5, 3216.53, '2025-01-28 06:13:02'),
(5, 3214.01, '2025-01-28 06:14:02'),
(5, 3214.99, '2025-01-28 06:15:01'),
(5, 3216.99, '2025-01-28 06:16:02'),
(5, 3217.15, '2025-01-28 06:17:01'),
(5, 3211.51, '2025-01-28 06:18:02'),
(5, 3209.42, '2025-01-28 06:19:02'),
(5, 3210.14, '2025-01-28 06:20:01'),
(5, 3212.24, '2025-01-28 06:21:02'),
(5, 3211.55, '2025-01-28 06:22:01'),
(5, 3213.65, '2025-01-28 06:23:02'),
(5, 3214.57, '2025-01-28 06:24:02'),
(5, 3215.49, '2025-01-28 06:25:01'),
(5, 3214.82, '2025-01-28 06:26:02'),
(5, 3214.32, '2025-01-28 06:27:01'),
(5, 3214.95, '2025-01-28 06:28:02'),
(5, 3215.91, '2025-01-28 06:29:02'),
(5, 3215.31, '2025-01-28 06:30:02'),
(5, 3217.25, '2025-01-28 06:31:01'),
(5, 3213.69, '2025-01-28 06:32:02'),
(5, 3216.26, '2025-01-28 06:33:02'),
(5, 3216.69, '2025-01-28 06:34:02'),
(5, 3217.99, '2025-01-28 06:35:02'),
(5, 3218.4, '2025-01-28 06:36:01'),
(5, 3219.31, '2025-01-28 06:37:02'),
(5, 3218.47, '2025-01-28 06:38:01'),
(5, 3218.56, '2025-01-28 06:39:02'),
(5, 3221.48, '2025-01-28 06:40:02'),
(5, 3218.51, '2025-01-28 06:41:01'),
(5, 3217.56, '2025-01-28 06:42:02'),
(5, 3215.72, '2025-01-28 06:43:02'),
(5, 3215.46, '2025-01-28 06:44:02'),
(5, 3215.82, '2025-01-28 06:45:02'),
(5, 3217.45, '2025-01-28 06:46:02'),
(5, 3220, '2025-01-28 06:47:02'),
(5, 3221.08, '2025-01-28 06:48:01'),
(5, 3219.5, '2025-01-28 06:49:02'),
(5, 3219, '2025-01-28 06:50:01'),
(5, 3219.69, '2025-01-28 06:51:01'),
(5, 3216.44, '2025-01-28 06:52:02'),
(5, 3212.63, '2025-01-28 06:53:02'),
(5, 3212.97, '2025-01-28 06:54:01'),
(5, 3213.31, '2025-01-28 06:55:02'),
(5, 3213.39, '2025-01-28 06:56:01'),
(5, 3212.65, '2025-01-28 06:57:02'),
(5, 3209.39, '2025-01-28 06:58:02'),
(5, 3211.23, '2025-01-28 06:59:01'),
(5, 3212.95, '2025-01-28 07:00:02'),
(5, 3210.17, '2025-01-28 07:01:02'),
(5, 3208.19, '2025-01-28 07:02:02'),
(5, 3208.87, '2025-01-28 07:03:01'),
(5, 3211.6, '2025-01-28 07:04:02'),
(5, 3214.93, '2025-01-28 07:05:01'),
(5, 3213.79, '2025-01-28 07:06:02'),
(5, 3215, '2025-01-28 07:07:02'),
(5, 3210.24, '2025-01-28 07:08:01'),
(5, 3211.47, '2025-01-28 07:09:02'),
(5, 3209.11, '2025-01-28 07:10:02'),
(5, 3209.7, '2025-01-28 07:11:01'),
(5, 3209.95, '2025-01-28 07:12:02'),
(5, 3206.38, '2025-01-28 07:13:02'),
(5, 3207.86, '2025-01-28 07:14:01'),
(5, 3206.54, '2025-01-28 07:15:02'),
(5, 3205.51, '2025-01-28 07:16:02'),
(5, 3205.19, '2025-01-28 07:17:01'),
(5, 3207.64, '2025-01-28 07:18:02'),
(5, 3206.17, '2025-01-28 07:19:02'),
(5, 3205.36, '2025-01-28 07:20:01'),
(5, 3207.49, '2025-01-28 07:21:02'),
(5, 3206.47, '2025-01-28 07:22:02'),
(5, 3205.95, '2025-01-28 07:23:01'),
(5, 3205.88, '2025-01-28 07:24:02'),
(5, 3205.06, '2025-01-28 07:25:02'),
(5, 3205.46, '2025-01-28 07:26:01'),
(5, 3205.77, '2025-01-28 07:27:02'),
(5, 3206.01, '2025-01-28 07:28:01'),
(5, 3206.02, '2025-01-28 07:29:01'),
(5, 3207.77, '2025-01-28 07:30:02'),
(5, 3211.44, '2025-01-28 07:31:02'),
(5, 3210.92, '2025-01-28 07:32:02'),
(5, 3209.04, '2025-01-28 07:33:01'),
(5, 3206.32, '2025-01-28 07:34:02'),
(5, 3206.99, '2025-01-28 07:35:02'),
(5, 3203.39, '2025-01-28 07:36:01'),
(5, 3202.99, '2025-01-28 07:37:02'),
(5, 3202.34, '2025-01-28 07:38:02'),
(5, 3201.07, '2025-01-28 07:39:01'),
(5, 3200.5, '2025-01-28 07:40:02'),
(5, 3201.39, '2025-01-28 07:41:02'),
(5, 3199.03, '2025-01-28 07:42:01'),
(5, 3192.18, '2025-01-28 07:43:02'),
(5, 3195.22, '2025-01-28 07:44:02'),
(5, 3194.73, '2025-01-28 07:45:01'),
(5, 3195.63, '2025-01-28 07:46:01'),
(5, 3197.28, '2025-01-28 07:47:02'),
(5, 3195.22, '2025-01-28 07:48:02'),
(5, 3198.35, '2025-01-28 07:49:01'),
(5, 3198.99, '2025-01-28 07:50:02'),
(5, 3200.33, '2025-01-28 07:51:02'),
(5, 3201.21, '2025-01-28 07:52:01'),
(5, 3200.29, '2025-01-28 07:53:02'),
(5, 3198.93, '2025-01-28 07:54:02'),
(5, 3196.88, '2025-01-28 07:55:01'),
(5, 3196.98, '2025-01-28 07:56:02'),
(5, 3193.77, '2025-01-28 07:57:01'),
(5, 3193.95, '2025-01-28 07:58:02'),
(5, 3194.41, '2025-01-28 07:59:02'),
(5, 3195, '2025-01-28 08:00:01'),
(5, 3193.86, '2025-01-28 08:01:02'),
(5, 3191.93, '2025-01-28 08:02:01'),
(5, 3190.88, '2025-01-28 08:03:02'),
(5, 3191.82, '2025-01-28 08:04:02'),
(5, 3195.53, '2025-01-28 08:05:01'),
(5, 3199.08, '2025-01-28 08:06:02'),
(5, 3200.56, '2025-01-28 08:07:01'),
(5, 3201.67, '2025-01-28 08:08:02'),
(5, 3200.39, '2025-01-28 08:09:02'),
(5, 3201.59, '2025-01-28 08:10:01'),
(5, 3203.94, '2025-01-28 08:11:02'),
(5, 3203.56, '2025-01-28 08:12:02'),
(5, 3203.01, '2025-01-28 08:13:01'),
(5, 3204.48, '2025-01-28 08:14:02'),
(5, 3203.97, '2025-01-28 08:15:02'),
(5, 3205.63, '2025-01-28 08:16:02'),
(5, 3205.55, '2025-01-28 08:17:02'),
(5, 3203.53, '2025-01-28 08:18:01'),
(5, 3204.55, '2025-01-28 08:19:02'),
(5, 3207.38, '2025-01-28 08:20:02'),
(5, 3206.68, '2025-01-28 08:21:01'),
(5, 3209.36, '2025-01-28 08:22:02'),
(5, 3209.88, '2025-01-28 08:23:02'),
(5, 3213.12, '2025-01-28 08:24:01'),
(5, 3214.02, '2025-01-28 08:25:02'),
(5, 3212.23, '2025-01-28 08:26:02'),
(5, 3214.6, '2025-01-28 08:27:01'),
(5, 3212.35, '2025-01-28 08:28:03'),
(5, 3210.92, '2025-01-28 08:29:01'),
(5, 3210, '2025-01-28 08:30:02'),
(5, 3208.1, '2025-01-28 08:31:01'),
(5, 3206.06, '2025-01-28 08:32:02'),
(5, 3205.05, '2025-01-28 08:33:02'),
(5, 3206.08, '2025-01-28 08:34:02'),
(5, 3208.94, '2025-01-28 08:35:01'),
(5, 3207.21, '2025-01-28 08:36:02'),
(5, 3208, '2025-01-28 08:37:02'),
(5, 3208.83, '2025-01-28 08:38:01'),
(5, 3207.5, '2025-01-28 08:39:02'),
(5, 3203.89, '2025-01-28 08:40:02'),
(5, 3203.36, '2025-01-28 08:41:01'),
(5, 3202.28, '2025-01-28 08:42:02'),
(5, 3201.06, '2025-01-28 08:43:02'),
(5, 3202.01, '2025-01-28 08:44:02'),
(5, 3202.16, '2025-01-28 08:45:01'),
(5, 3202.84, '2025-01-28 08:46:02'),
(5, 3197.64, '2025-01-28 08:47:01'),
(5, 3196.18, '2025-01-28 08:48:02'),
(5, 3194.83, '2025-01-28 08:49:02'),
(5, 3197.39, '2025-01-28 08:50:01'),
(5, 3194.73, '2025-01-28 08:51:02'),
(5, 3196.65, '2025-01-28 08:52:01'),
(5, 3197.87, '2025-01-28 08:53:02'),
(5, 3195.01, '2025-01-28 08:54:02'),
(5, 3193.84, '2025-01-28 08:55:02'),
(5, 3193.84, '2025-01-28 08:56:02'),
(5, 3194.29, '2025-01-28 08:57:01'),
(5, 3195.08, '2025-01-28 08:58:02'),
(5, 3195.58, '2025-01-28 08:59:02'),
(5, 3196.22, '2025-01-28 09:00:02'),
(5, 3194.86, '2025-01-28 09:01:01'),
(5, 3194.51, '2025-01-28 09:02:02'),
(5, 3194.11, '2025-01-28 09:03:02'),
(5, 3191.84, '2025-01-28 09:04:01'),
(5, 3188.07, '2025-01-28 09:05:02'),
(5, 3186.17, '2025-01-28 09:06:02'),
(5, 3185.08, '2025-01-28 09:07:01'),
(5, 3186.57, '2025-01-28 09:08:02'),
(5, 3189.6, '2025-01-28 09:09:02'),
(5, 3191.52, '2025-01-28 09:10:01'),
(5, 3190.87, '2025-01-28 09:11:02'),
(5, 3190.03, '2025-01-28 09:12:02'),
(5, 3191.55, '2025-01-28 09:13:01'),
(5, 3194.85, '2025-01-28 09:14:02'),
(5, 3192.5, '2025-01-28 09:15:02'),
(5, 3195.84, '2025-01-28 09:16:01'),
(5, 3195.7, '2025-01-28 09:17:02'),
(5, 3197.87, '2025-01-28 09:18:02'),
(5, 3199.55, '2025-01-28 09:19:01'),
(5, 3198.68, '2025-01-28 09:20:02'),
(5, 3202.35, '2025-01-28 09:21:01'),
(5, 3203.08, '2025-01-28 09:22:02'),
(5, 3201.13, '2025-01-28 09:23:02'),
(5, 3204.7, '2025-01-28 09:24:01'),
(5, 3203.29, '2025-01-28 09:25:02'),
(5, 3201, '2025-01-28 09:26:02'),
(5, 3197.76, '2025-01-28 09:27:01'),
(5, 3197.86, '2025-01-28 09:28:01'),
(5, 3198.64, '2025-01-28 09:29:02'),
(5, 3197.87, '2025-01-28 09:30:01'),
(5, 3197.17, '2025-01-28 09:31:02'),
(5, 3189.66, '2025-01-28 09:32:01'),
(5, 3192.94, '2025-01-28 09:33:02'),
(5, 3192.19, '2025-01-28 09:34:02'),
(5, 3193.31, '2025-01-28 09:35:01'),
(5, 3192.24, '2025-01-28 09:36:02'),
(5, 3191.27, '2025-01-28 09:37:02'),
(5, 3193.39, '2025-01-28 09:38:01'),
(5, 3193.01, '2025-01-28 09:39:02'),
(5, 3193.19, '2025-01-28 09:40:02'),
(5, 3189.71, '2025-01-28 09:41:01'),
(5, 3192, '2025-01-28 09:42:02'),
(5, 3191.21, '2025-01-28 09:43:02'),
(5, 3193.22, '2025-01-28 09:44:01'),
(5, 3199.54, '2025-01-28 09:45:02'),
(5, 3197.09, '2025-01-28 09:46:02'),
(5, 3192.08, '2025-01-28 09:47:02'),
(5, 3194.72, '2025-01-28 09:48:02'),
(5, 3196.45, '2025-01-28 09:49:01'),
(5, 3195, '2025-01-28 09:50:01'),
(5, 3193.05, '2025-01-28 09:51:02'),
(5, 3196.75, '2025-01-28 09:52:02'),
(5, 3196.53, '2025-01-28 09:53:01'),
(5, 3192.85, '2025-01-28 09:54:02'),
(5, 3193.33, '2025-01-28 09:55:02'),
(5, 3194.85, '2025-01-28 09:56:01'),
(5, 3197.87, '2025-01-28 09:57:02'),
(5, 3199.31, '2025-01-28 09:58:02'),
(5, 3197.89, '2025-01-28 09:59:01'),
(5, 3197.94, '2025-01-28 10:00:02'),
(5, 3195.38, '2025-01-28 10:01:02'),
(5, 3197.62, '2025-01-28 10:02:01'),
(5, 3196.57, '2025-01-28 10:03:01'),
(5, 3196.38, '2025-01-28 10:04:02'),
(5, 3195.8, '2025-01-28 10:05:02'),
(5, 3193, '2025-01-28 10:06:01'),
(5, 3195.49, '2025-01-28 10:07:02'),
(5, 3197.12, '2025-01-28 10:08:01'),
(5, 3197.48, '2025-01-28 10:09:02'),
(5, 3198.13, '2025-01-28 10:10:02'),
(5, 3198.22, '2025-01-28 10:11:02'),
(5, 3200.55, '2025-01-28 10:12:01'),
(5, 3200.67, '2025-01-28 10:13:02'),
(5, 3199.68, '2025-01-28 10:14:01'),
(5, 3199.24, '2025-01-28 10:15:02'),
(5, 3200.57, '2025-01-28 10:16:02'),
(5, 3195.59, '2025-01-28 10:17:02'),
(5, 3195.4, '2025-01-28 10:18:01'),
(5, 3193.49, '2025-01-28 10:19:02'),
(5, 3195.6, '2025-01-28 10:20:02'),
(5, 3194.27, '2025-01-28 10:21:01'),
(5, 3193.27, '2025-01-28 10:22:02'),
(5, 3192.03, '2025-01-28 10:23:02'),
(5, 3191.33, '2025-01-28 10:24:01'),
(5, 3192.49, '2025-01-28 10:25:02'),
(5, 3191.83, '2025-01-28 10:26:02'),
(5, 3191.3, '2025-01-28 10:27:01'),
(5, 3191.21, '2025-01-28 10:28:02'),
(5, 3190.01, '2025-01-28 10:29:02'),
(5, 3185.6, '2025-01-28 10:30:01'),
(5, 3187.9, '2025-01-28 10:31:02'),
(5, 3189.23, '2025-01-28 10:32:01'),
(5, 3189.27, '2025-01-28 10:33:02'),
(5, 3188.89, '2025-01-28 10:34:02'),
(5, 3189.45, '2025-01-28 10:35:02'),
(5, 3189.66, '2025-01-28 10:36:02'),
(5, 3191.95, '2025-01-28 10:37:02'),
(5, 3192.75, '2025-01-28 10:38:01'),
(5, 3189.61, '2025-01-28 10:39:02'),
(5, 3188, '2025-01-28 10:40:01'),
(5, 3190.7, '2025-01-28 10:41:02'),
(5, 3191.75, '2025-01-28 10:42:02'),
(5, 3193.69, '2025-01-28 10:43:01'),
(5, 3191.01, '2025-01-28 10:44:02'),
(5, 3190.82, '2025-01-28 10:45:02'),
(5, 3192.02, '2025-01-28 10:46:02'),
(5, 3186.52, '2025-01-28 10:47:02'),
(5, 3184.78, '2025-01-28 10:48:01'),
(5, 3190, '2025-01-28 10:49:02'),
(5, 3187.13, '2025-01-28 10:50:02'),
(5, 3187.01, '2025-01-28 10:51:01'),
(5, 3188.86, '2025-01-28 10:52:02'),
(5, 3191.23, '2025-01-28 10:53:02'),
(5, 3191.83, '2025-01-28 10:54:01'),
(5, 3194.42, '2025-01-28 10:55:02'),
(5, 3193.88, '2025-01-28 10:56:02'),
(5, 3197.25, '2025-01-28 10:57:01'),
(5, 3196.89, '2025-01-28 10:58:02'),
(5, 3198.26, '2025-01-28 10:59:02'),
(5, 3196.92, '2025-01-28 11:00:02'),
(5, 3195.76, '2025-01-28 11:01:02'),
(5, 3194.71, '2025-01-28 11:02:01'),
(5, 3192.2, '2025-01-28 11:03:02'),
(5, 3192.96, '2025-01-28 11:04:02'),
(5, 3192.35, '2025-01-28 11:05:02'),
(5, 3192.18, '2025-01-28 11:06:01'),
(5, 3197.08, '2025-01-28 11:07:02'),
(5, 3195.02, '2025-01-28 11:08:02'),
(5, 3194.53, '2025-01-28 11:09:01'),
(5, 3195.84, '2025-01-28 11:10:02'),
(5, 3196.58, '2025-01-28 11:11:02'),
(5, 3195.92, '2025-01-28 11:12:01'),
(5, 3195.5, '2025-01-28 11:13:02'),
(5, 3195.02, '2025-01-28 11:14:02'),
(5, 3196.23, '2025-01-28 11:15:01'),
(5, 3199.31, '2025-01-28 11:16:02'),
(5, 3204.47, '2025-01-28 11:17:02'),
(5, 3202.55, '2025-01-28 11:18:01'),
(5, 3202.83, '2025-01-28 11:19:02'),
(5, 3201.6, '2025-01-28 11:20:02'),
(5, 3201.7, '2025-01-28 11:21:01'),
(5, 3201.7, '2025-01-28 11:22:02'),
(5, 3205.6, '2025-01-28 11:23:02'),
(5, 3203.48, '2025-01-28 11:24:01'),
(5, 3204.63, '2025-01-28 11:25:02'),
(5, 3205.79, '2025-01-28 11:26:02'),
(5, 3204.89, '2025-01-28 11:27:02'),
(5, 3203.83, '2025-01-28 11:28:01'),
(5, 3203.04, '2025-01-28 11:29:02'),
(5, 3202.2, '2025-01-28 11:30:01'),
(5, 3197.64, '2025-01-28 11:31:02'),
(5, 3198.48, '2025-01-28 11:32:02'),
(5, 3200.72, '2025-01-28 11:33:01'),
(5, 3201.25, '2025-01-28 11:34:02'),
(5, 3200.9, '2025-01-28 11:35:02'),
(5, 3199.11, '2025-01-28 11:36:01'),
(5, 3201.29, '2025-01-28 11:37:03'),
(5, 3200.08, '2025-01-28 11:38:01'),
(5, 3196.94, '2025-01-28 11:39:02'),
(5, 3198.7, '2025-01-28 11:40:02'),
(5, 3197.87, '2025-01-28 11:41:02'),
(5, 3200.54, '2025-01-28 11:42:01'),
(5, 3197.87, '2025-01-28 11:43:02'),
(5, 3194.32, '2025-01-28 11:44:01'),
(5, 3195, '2025-01-28 11:45:02'),
(5, 3194.21, '2025-01-28 11:46:01'),
(5, 3193.04, '2025-01-28 11:47:02'),
(5, 3193, '2025-01-28 11:48:02'),
(5, 3192.85, '2025-01-28 11:49:02'),
(5, 3191.6, '2025-01-28 11:50:01'),
(5, 3189.83, '2025-01-28 11:51:02'),
(5, 3192.84, '2025-01-28 11:52:02'),
(5, 3194.56, '2025-01-28 11:53:01'),
(5, 3195.31, '2025-01-28 11:54:02'),
(5, 3197, '2025-01-28 11:55:02'),
(5, 3196.35, '2025-01-28 11:56:01'),
(5, 3195.52, '2025-01-28 11:57:02'),
(5, 3195.29, '2025-01-28 11:58:02'),
(5, 3195.29, '2025-01-28 11:59:01'),
(5, 3194.39, '2025-01-28 12:00:02'),
(5, 3195.99, '2025-01-28 12:01:02'),
(5, 3196.81, '2025-01-28 12:02:02'),
(5, 3197.87, '2025-01-28 12:03:01'),
(5, 3196.4, '2025-01-28 12:04:02'),
(5, 3196.9, '2025-01-28 12:05:02'),
(5, 3196.86, '2025-01-28 12:06:01'),
(5, 3195.63, '2025-01-28 12:07:02'),
(5, 3196.93, '2025-01-28 12:08:02'),
(5, 3198.87, '2025-01-28 12:09:01'),
(5, 3198.91, '2025-01-28 12:10:02'),
(5, 3197.34, '2025-01-28 12:11:02'),
(5, 3199.29, '2025-01-28 12:12:01'),
(5, 3196.58, '2025-01-28 12:13:02'),
(5, 3196.95, '2025-01-28 12:14:02'),
(5, 3197.08, '2025-01-28 12:15:01'),
(5, 3196.11, '2025-01-28 12:16:02'),
(5, 3195, '2025-01-28 12:17:02'),
(5, 3192.98, '2025-01-28 12:18:02'),
(5, 3191.04, '2025-01-28 12:19:01'),
(5, 3190.37, '2025-01-28 12:20:02'),
(5, 3189.75, '2025-01-28 12:21:02'),
(5, 3191.23, '2025-01-28 12:22:02'),
(5, 3190.03, '2025-01-28 12:23:02'),
(5, 3190.73, '2025-01-28 12:24:01'),
(5, 3190.99, '2025-01-28 12:25:02'),
(5, 3191.26, '2025-01-28 12:26:02'),
(5, 3190.13, '2025-01-28 12:27:01'),
(5, 3189.58, '2025-01-28 12:28:02'),
(5, 3189.06, '2025-01-28 12:29:02'),
(5, 3189.18, '2025-01-28 12:30:02'),
(5, 3188.46, '2025-01-28 12:31:02'),
(5, 3187.19, '2025-01-28 12:32:02'),
(5, 3185.01, '2025-01-28 12:33:01'),
(5, 3184.11, '2025-01-28 12:34:02'),
(5, 3184.37, '2025-01-28 12:35:02'),
(5, 3181.22, '2025-01-28 12:36:01'),
(5, 3181.25, '2025-01-28 12:37:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3182.5, '2025-01-28 12:38:02'),
(5, 3181.35, '2025-01-28 12:39:01'),
(5, 3181.52, '2025-01-28 12:40:02'),
(5, 3184.83, '2025-01-28 12:41:02'),
(5, 3184.27, '2025-01-28 12:42:01'),
(5, 3183.06, '2025-01-28 12:43:02'),
(5, 3185.09, '2025-01-28 12:44:02'),
(5, 3185.49, '2025-01-28 12:45:01'),
(5, 3187.57, '2025-01-28 12:46:02'),
(5, 3187.05, '2025-01-28 12:47:01'),
(5, 3187.13, '2025-01-28 12:48:02'),
(5, 3186.58, '2025-01-28 12:49:02'),
(5, 3190.31, '2025-01-28 12:50:01'),
(5, 3190.84, '2025-01-28 12:51:02'),
(5, 3187.61, '2025-01-28 12:52:01'),
(5, 3188.01, '2025-01-28 12:53:05'),
(5, 3187.92, '2025-01-28 12:54:01'),
(5, 3186.03, '2025-01-28 12:55:02'),
(5, 3185.49, '2025-01-28 12:56:02'),
(5, 3187.2, '2025-01-28 12:57:01'),
(5, 3186.51, '2025-01-28 12:58:02'),
(5, 3187.66, '2025-01-28 12:59:02'),
(5, 3186.74, '2025-01-28 13:00:02'),
(5, 3183, '2025-01-28 13:01:01'),
(5, 3184.62, '2025-01-28 13:02:02'),
(5, 3184.32, '2025-01-28 13:03:02'),
(5, 3188.88, '2025-01-28 13:04:01'),
(5, 3190.84, '2025-01-28 13:05:02'),
(5, 3193.8, '2025-01-28 13:06:02'),
(5, 3194.97, '2025-01-28 13:07:01'),
(5, 3192.17, '2025-01-28 13:08:02'),
(5, 3190.65, '2025-01-28 13:09:02'),
(5, 3186.2, '2025-01-28 13:10:01'),
(5, 3187.51, '2025-01-28 13:11:02'),
(5, 3189.94, '2025-01-28 13:12:01'),
(5, 3191.3, '2025-01-28 13:13:02'),
(5, 3192.01, '2025-01-28 13:14:02'),
(5, 3188.62, '2025-01-28 13:15:01'),
(5, 3189.99, '2025-01-28 13:16:02'),
(5, 3188.8, '2025-01-28 13:17:02'),
(5, 3187.82, '2025-01-28 13:18:01'),
(5, 3186.1, '2025-01-28 13:19:03'),
(5, 3183.68, '2025-01-28 13:20:01'),
(5, 3184.78, '2025-01-28 13:21:02'),
(5, 3184.78, '2025-01-28 13:22:02'),
(5, 3185.85, '2025-01-28 13:23:01'),
(5, 3183.8, '2025-01-28 13:24:02'),
(5, 3183.24, '2025-01-28 13:25:02'),
(5, 3182.34, '2025-01-28 13:26:01'),
(5, 3183.27, '2025-01-28 13:27:02'),
(5, 3180.4, '2025-01-28 13:28:01'),
(5, 3182, '2025-01-28 13:29:02'),
(5, 3183.19, '2025-01-28 13:30:02'),
(5, 3178.79, '2025-01-28 13:31:02'),
(5, 3177.73, '2025-01-28 13:32:02'),
(5, 3176.36, '2025-01-28 13:33:01'),
(5, 3180.15, '2025-01-28 13:34:02'),
(5, 3177.68, '2025-01-28 13:35:02'),
(5, 3177.25, '2025-01-28 13:36:01'),
(5, 3177.93, '2025-01-28 13:37:02'),
(5, 3178.85, '2025-01-28 13:38:02'),
(5, 3180.62, '2025-01-28 13:39:01'),
(5, 3180.01, '2025-01-28 13:40:02'),
(5, 3178.58, '2025-01-28 13:41:01'),
(5, 3175.02, '2025-01-28 13:42:02'),
(5, 3176.49, '2025-01-28 13:43:02'),
(5, 3175.17, '2025-01-28 13:44:02'),
(5, 3176.96, '2025-01-28 13:45:02'),
(5, 3175.7, '2025-01-28 13:46:02'),
(5, 3173.72, '2025-01-28 13:47:01'),
(5, 3173.2, '2025-01-28 13:48:02'),
(5, 3171.46, '2025-01-28 13:49:02'),
(5, 3169.63, '2025-01-28 13:50:01'),
(5, 3169.9, '2025-01-28 13:51:02'),
(5, 3173.21, '2025-01-28 13:52:02'),
(5, 3171.93, '2025-01-28 13:53:01'),
(5, 3171.81, '2025-01-28 13:54:02'),
(5, 3172.35, '2025-01-28 13:55:02'),
(5, 3172.85, '2025-01-28 13:56:01'),
(5, 3176.65, '2025-01-28 13:57:02'),
(5, 3174.95, '2025-01-28 13:58:01'),
(5, 3173.17, '2025-01-28 13:59:02'),
(5, 3174.98, '2025-01-28 14:00:02'),
(5, 3172.81, '2025-01-28 14:01:02'),
(5, 3172.99, '2025-01-28 14:02:01'),
(5, 3177, '2025-01-28 14:03:02'),
(5, 3177.37, '2025-01-28 14:04:02'),
(5, 3178.39, '2025-01-28 14:05:01'),
(5, 3177.07, '2025-01-28 14:06:02'),
(5, 3178.01, '2025-01-28 14:07:02'),
(5, 3179.64, '2025-01-28 14:08:01'),
(5, 3180.69, '2025-01-28 14:09:02'),
(5, 3181.67, '2025-01-28 14:10:02'),
(5, 3183.95, '2025-01-28 14:11:01'),
(5, 3183.89, '2025-01-28 14:12:02'),
(5, 3182.07, '2025-01-28 14:13:01'),
(5, 3182.94, '2025-01-28 14:14:02'),
(5, 3183.88, '2025-01-28 14:15:02'),
(5, 3184.47, '2025-01-28 14:16:02'),
(5, 3182.6, '2025-01-28 14:17:02'),
(5, 3183.18, '2025-01-28 14:18:01'),
(5, 3179.97, '2025-01-28 14:19:02'),
(5, 3182.04, '2025-01-28 14:20:02'),
(5, 3183.52, '2025-01-28 14:21:01'),
(5, 3187.8, '2025-01-28 14:22:02'),
(5, 3187.36, '2025-01-28 14:23:02'),
(5, 3186.01, '2025-01-28 14:24:01'),
(5, 3186.61, '2025-01-28 14:25:02'),
(5, 3186.56, '2025-01-28 14:26:02'),
(5, 3187.49, '2025-01-28 14:27:01'),
(5, 3187.75, '2025-01-28 14:28:02'),
(5, 3188.2, '2025-01-28 14:29:01'),
(5, 3187.75, '2025-01-28 14:30:02'),
(5, 3184.05, '2025-01-28 14:31:02'),
(5, 3184.02, '2025-01-28 14:32:01'),
(5, 3181.2, '2025-01-28 14:33:02'),
(5, 3181.3, '2025-01-28 14:34:02'),
(5, 3178.73, '2025-01-28 14:35:01'),
(5, 3176.52, '2025-01-28 14:36:02'),
(5, 3179.99, '2025-01-28 14:37:02'),
(5, 3180.98, '2025-01-28 14:38:02'),
(5, 3180.16, '2025-01-28 14:39:01'),
(5, 3180, '2025-01-28 14:40:02'),
(5, 3182.36, '2025-01-28 14:41:01'),
(5, 3179.12, '2025-01-28 14:42:02'),
(5, 3181.8, '2025-01-28 14:43:02'),
(5, 3180, '2025-01-28 14:44:01'),
(5, 3177.12, '2025-01-28 14:45:02'),
(5, 3178.82, '2025-01-28 14:46:01'),
(5, 3181.32, '2025-01-28 14:47:02'),
(5, 3179.34, '2025-01-28 14:48:02'),
(5, 3180.76, '2025-01-28 14:49:01'),
(5, 3179.3, '2025-01-28 14:50:02'),
(5, 3178.33, '2025-01-28 14:51:02'),
(5, 3178.63, '2025-01-28 14:52:01'),
(5, 3176.73, '2025-01-28 14:53:02'),
(5, 3176.75, '2025-01-28 14:54:01'),
(5, 3174.47, '2025-01-28 14:55:02'),
(5, 3172.42, '2025-01-28 14:56:02'),
(5, 3172.22, '2025-01-28 14:57:01'),
(5, 3174.7, '2025-01-28 14:58:02'),
(5, 3175.8, '2025-01-28 14:59:01'),
(5, 3175.36, '2025-01-28 15:00:01'),
(5, 3173.72, '2025-01-28 15:01:02'),
(5, 3170.96, '2025-01-28 15:02:01'),
(5, 3170.79, '2025-01-28 15:03:02'),
(5, 3170.02, '2025-01-28 15:04:02'),
(5, 3169.4, '2025-01-28 15:05:02'),
(5, 3163.44, '2025-01-28 15:06:01'),
(5, 3164.56, '2025-01-28 15:07:02'),
(5, 3166.46, '2025-01-28 15:08:02'),
(5, 3166.5, '2025-01-28 15:09:01'),
(5, 3166.34, '2025-01-28 15:10:02'),
(5, 3167.45, '2025-01-28 15:11:02'),
(5, 3166.01, '2025-01-28 15:12:01'),
(5, 3163.54, '2025-01-28 15:13:02'),
(5, 3158.9, '2025-01-28 15:14:02'),
(5, 3161.49, '2025-01-28 15:15:01'),
(5, 3163.67, '2025-01-28 15:16:01'),
(5, 3159.61, '2025-01-28 15:17:02'),
(5, 3162.3, '2025-01-28 15:18:02'),
(5, 3162.63, '2025-01-28 15:19:01'),
(5, 3158.38, '2025-01-28 15:20:02'),
(5, 3166.68, '2025-01-28 15:21:02'),
(5, 3163.85, '2025-01-28 15:22:01'),
(5, 3166.06, '2025-01-28 15:23:02'),
(5, 3169.95, '2025-01-28 15:24:02'),
(5, 3169.27, '2025-01-28 15:25:01'),
(5, 3174.34, '2025-01-28 15:26:02'),
(5, 3171.63, '2025-01-28 15:27:02'),
(5, 3171.9, '2025-01-28 15:28:01'),
(5, 3170.95, '2025-01-28 15:29:01'),
(5, 3171.62, '2025-01-28 15:30:02'),
(5, 3178.81, '2025-01-28 15:31:01'),
(5, 3161.94, '2025-01-28 15:32:02'),
(5, 3169.33, '2025-01-28 15:33:02'),
(5, 3171.89, '2025-01-28 15:34:01'),
(5, 3171.7, '2025-01-28 15:35:02'),
(5, 3171.69, '2025-01-28 15:36:02'),
(5, 3171.78, '2025-01-28 15:37:01'),
(5, 3177.02, '2025-01-28 15:38:02'),
(5, 3174.5, '2025-01-28 15:39:02'),
(5, 3170.41, '2025-01-28 15:40:01'),
(5, 3174.89, '2025-01-28 15:41:02'),
(5, 3161.52, '2025-01-28 15:42:02'),
(5, 3163.03, '2025-01-28 15:43:01'),
(5, 3165.2, '2025-01-28 15:44:02'),
(5, 3163.79, '2025-01-28 15:45:01'),
(5, 3166.08, '2025-01-28 15:46:01'),
(5, 3159.68, '2025-01-28 15:47:02'),
(5, 3162.41, '2025-01-28 15:48:02'),
(5, 3162.51, '2025-01-28 15:49:01'),
(5, 3167.44, '2025-01-28 15:50:02'),
(5, 3163.23, '2025-01-28 15:51:01'),
(5, 3173.91, '2025-01-28 15:52:03'),
(5, 3174.34, '2025-01-28 15:53:01'),
(5, 3170.45, '2025-01-28 15:54:02'),
(5, 3176.68, '2025-01-28 15:55:01'),
(5, 3177.3, '2025-01-28 15:56:02'),
(5, 3175.1, '2025-01-28 15:57:01'),
(5, 3176.32, '2025-01-28 15:58:02'),
(5, 3174.72, '2025-01-28 15:59:01'),
(5, 3172.59, '2025-01-28 16:00:02'),
(5, 3176.01, '2025-01-28 16:01:02'),
(5, 3184.71, '2025-01-28 16:02:01'),
(5, 3182.92, '2025-01-28 16:03:01'),
(5, 3191.26, '2025-01-28 16:04:02'),
(5, 3189.81, '2025-01-28 16:05:02'),
(5, 3190.94, '2025-01-28 16:06:01'),
(5, 3189.31, '2025-01-28 16:07:02'),
(5, 3183.43, '2025-01-28 16:08:01'),
(5, 3181.29, '2025-01-28 16:09:02'),
(5, 3178.3, '2025-01-28 16:10:02'),
(5, 3174.36, '2025-01-28 16:11:01'),
(5, 3178.25, '2025-01-28 16:12:02'),
(5, 3182.77, '2025-01-28 16:13:01'),
(5, 3182.27, '2025-01-28 16:14:02'),
(5, 3179.75, '2025-01-28 16:15:02'),
(5, 3178.7, '2025-01-28 16:16:01'),
(5, 3177.61, '2025-01-28 16:17:02'),
(5, 3181.34, '2025-01-28 16:18:01'),
(5, 3177.35, '2025-01-28 16:19:02'),
(5, 3175.5, '2025-01-28 16:20:01'),
(5, 3176.84, '2025-01-28 16:21:02'),
(5, 3181.06, '2025-01-28 16:22:02'),
(5, 3187.32, '2025-01-28 16:23:01'),
(5, 3191.42, '2025-01-28 16:24:01'),
(5, 3191.82, '2025-01-28 16:25:02'),
(5, 3187.05, '2025-01-28 16:26:01'),
(5, 3190.55, '2025-01-28 16:27:02'),
(5, 3197, '2025-01-28 16:28:02'),
(5, 3195.89, '2025-01-28 16:29:01'),
(5, 3196, '2025-01-28 16:30:02'),
(5, 3198.39, '2025-01-28 16:31:02'),
(5, 3207.09, '2025-01-28 16:32:01'),
(5, 3203.85, '2025-01-28 16:33:02'),
(5, 3204.86, '2025-01-28 16:34:01'),
(5, 3203, '2025-01-28 16:35:02'),
(5, 3201.27, '2025-01-28 16:36:02'),
(5, 3200.9, '2025-01-28 16:37:02'),
(5, 3204.27, '2025-01-28 16:38:01'),
(5, 3202.31, '2025-01-28 16:39:02'),
(5, 3200.01, '2025-01-28 16:40:02'),
(5, 3202.23, '2025-01-28 16:41:01'),
(5, 3200.2, '2025-01-28 16:42:02'),
(5, 3196.91, '2025-01-28 16:43:02'),
(5, 3193.34, '2025-01-28 16:44:01'),
(5, 3190.31, '2025-01-28 16:45:01'),
(5, 3185.84, '2025-01-28 16:46:01'),
(5, 3188.22, '2025-01-28 16:47:02'),
(5, 3193.43, '2025-01-28 16:48:01'),
(5, 3191.59, '2025-01-28 16:49:02'),
(5, 3192.86, '2025-01-28 16:50:02'),
(5, 3194.44, '2025-01-28 16:51:01'),
(5, 3188.83, '2025-01-28 16:52:02'),
(5, 3186.97, '2025-01-28 16:53:01'),
(5, 3183.89, '2025-01-28 16:54:02'),
(5, 3180.89, '2025-01-28 16:55:02'),
(5, 3180.93, '2025-01-28 16:56:01'),
(5, 3179.16, '2025-01-28 16:57:02'),
(5, 3176.8, '2025-01-28 16:58:01'),
(5, 3180.29, '2025-01-28 16:59:02'),
(5, 3181.36, '2025-01-28 17:00:02'),
(5, 3181.77, '2025-01-28 17:01:02'),
(5, 3177.42, '2025-01-28 17:02:02'),
(5, 3178.72, '2025-01-28 17:03:01'),
(5, 3176.97, '2025-01-28 17:04:02'),
(5, 3175.28, '2025-01-28 17:05:02'),
(5, 3172.53, '2025-01-28 17:06:01'),
(5, 3166.99, '2025-01-28 17:07:02'),
(5, 3165, '2025-01-28 17:08:01'),
(5, 3170.57, '2025-01-28 17:09:02'),
(5, 3171.91, '2025-01-28 17:10:02'),
(5, 3170.97, '2025-01-28 17:11:01'),
(5, 3173.45, '2025-01-28 17:12:02'),
(5, 3172.02, '2025-01-28 17:13:01'),
(5, 3169.08, '2025-01-28 17:14:02'),
(5, 3168.44, '2025-01-28 17:15:02'),
(5, 3170.9, '2025-01-28 17:16:01'),
(5, 3166.66, '2025-01-28 17:17:02'),
(5, 3160.5, '2025-01-28 17:18:02'),
(5, 3161.54, '2025-01-28 17:19:01'),
(5, 3162.68, '2025-01-28 17:20:02'),
(5, 3166.31, '2025-01-28 17:21:02'),
(5, 3167.27, '2025-01-28 17:22:01'),
(5, 3167.28, '2025-01-28 17:23:02'),
(5, 3166.34, '2025-01-28 17:24:01'),
(5, 3164.44, '2025-01-28 17:25:02'),
(5, 3156.29, '2025-01-28 17:26:02'),
(5, 3163.04, '2025-01-28 17:27:01'),
(5, 3162.54, '2025-01-28 17:28:02'),
(5, 3160.7, '2025-01-28 17:29:01'),
(5, 3160.24, '2025-01-28 17:30:02'),
(5, 3162.78, '2025-01-28 17:31:02'),
(5, 3162.91, '2025-01-28 17:32:02'),
(5, 3163.26, '2025-01-28 17:33:02'),
(5, 3161.31, '2025-01-28 17:34:02'),
(5, 3162.65, '2025-01-28 17:35:01'),
(5, 3158.22, '2025-01-28 17:36:02'),
(5, 3158.4, '2025-01-28 17:37:01'),
(5, 3160.49, '2025-01-28 17:38:02'),
(5, 3163.89, '2025-01-28 17:39:02'),
(5, 3162.88, '2025-01-28 17:40:02'),
(5, 3162.32, '2025-01-28 17:41:01'),
(5, 3156.89, '2025-01-28 17:42:02'),
(5, 3158.7, '2025-01-28 17:43:02'),
(5, 3158.61, '2025-01-28 17:44:02'),
(5, 3161.8, '2025-01-28 17:45:01'),
(5, 3162.64, '2025-01-28 17:46:02'),
(5, 3166.7, '2025-01-28 17:47:01'),
(5, 3163.5, '2025-01-28 17:48:02'),
(5, 3164.65, '2025-01-28 17:49:02'),
(5, 3161.64, '2025-01-28 17:50:01'),
(5, 3159.15, '2025-01-28 17:51:01'),
(5, 3147.18, '2025-01-28 17:52:02'),
(5, 3143.58, '2025-01-28 17:53:01'),
(5, 3143.61, '2025-01-28 17:54:02'),
(5, 3144.27, '2025-01-28 17:55:02'),
(5, 3143.44, '2025-01-28 17:56:01'),
(5, 3146.4, '2025-01-28 17:57:02'),
(5, 3144.39, '2025-01-28 17:58:02'),
(5, 3147.9, '2025-01-28 17:59:02'),
(5, 3150.81, '2025-01-28 18:00:02'),
(5, 3151.66, '2025-01-28 18:01:01'),
(5, 3154.18, '2025-01-28 18:02:02'),
(5, 3155.39, '2025-01-28 18:03:02'),
(5, 3157.44, '2025-01-28 18:04:01'),
(5, 3159.99, '2025-01-28 18:05:02'),
(5, 3163.93, '2025-01-28 18:06:01'),
(5, 3160.99, '2025-01-28 18:07:02'),
(5, 3164.37, '2025-01-28 18:08:02'),
(5, 3163.61, '2025-01-28 18:09:01'),
(5, 3165.21, '2025-01-28 18:10:02'),
(5, 3174.11, '2025-01-28 18:11:02'),
(5, 3174.45, '2025-01-28 18:12:01'),
(5, 3172.78, '2025-01-28 18:13:02'),
(5, 3180.35, '2025-01-28 18:14:02'),
(5, 3178.99, '2025-01-28 18:15:01'),
(5, 3178.1, '2025-01-28 18:16:01'),
(5, 3174.74, '2025-01-28 18:17:01'),
(5, 3173.56, '2025-01-28 18:18:02'),
(5, 3174.89, '2025-01-28 18:19:01'),
(5, 3181.77, '2025-01-28 18:20:02'),
(5, 3180.2, '2025-01-28 18:21:02'),
(5, 3180.01, '2025-01-28 18:22:01'),
(5, 3180.24, '2025-01-28 18:23:02'),
(5, 3177.84, '2025-01-28 18:24:01'),
(5, 3177.38, '2025-01-28 18:25:01'),
(5, 3175.52, '2025-01-28 18:26:02'),
(5, 3172.41, '2025-01-28 18:27:01'),
(5, 3172.77, '2025-01-28 18:28:02'),
(5, 3171.81, '2025-01-28 18:29:02'),
(5, 3174.62, '2025-01-28 18:30:01'),
(5, 3172.49, '2025-01-28 18:31:02'),
(5, 3173.5, '2025-01-28 18:32:02'),
(5, 3173.22, '2025-01-28 18:33:01'),
(5, 3174.57, '2025-01-28 18:34:02'),
(5, 3174.72, '2025-01-28 18:35:02'),
(5, 3175.87, '2025-01-28 18:36:01'),
(5, 3176, '2025-01-28 18:37:02'),
(5, 3178.01, '2025-01-28 18:38:02'),
(5, 3174.63, '2025-01-28 18:39:02'),
(5, 3169.07, '2025-01-28 18:40:01'),
(5, 3160.67, '2025-01-28 18:41:02'),
(5, 3160.85, '2025-01-28 18:42:02'),
(5, 3161.15, '2025-01-28 18:43:01'),
(5, 3161.31, '2025-01-28 18:44:02'),
(5, 3161.97, '2025-01-28 18:45:01'),
(5, 3163, '2025-01-28 18:46:01'),
(5, 3163.35, '2025-01-28 18:47:02'),
(5, 3158.48, '2025-01-28 18:48:02'),
(5, 3158.93, '2025-01-28 18:49:01'),
(5, 3160.12, '2025-01-28 18:50:02'),
(5, 3159.98, '2025-01-28 18:51:01'),
(5, 3160.27, '2025-01-28 18:52:02'),
(5, 3160.02, '2025-01-28 18:53:02'),
(5, 3158.19, '2025-01-28 18:54:01'),
(5, 3162.92, '2025-01-28 18:55:02'),
(5, 3164.38, '2025-01-28 18:56:01'),
(5, 3164.57, '2025-01-28 18:57:02'),
(5, 3165.99, '2025-01-28 18:58:02'),
(5, 3169.8, '2025-01-28 18:59:01'),
(5, 3167.62, '2025-01-28 19:00:01'),
(5, 3166.49, '2025-01-28 19:01:02'),
(5, 3169.68, '2025-01-28 19:02:01'),
(5, 3167.25, '2025-01-28 19:03:02'),
(5, 3165.91, '2025-01-28 19:04:01'),
(5, 3169.27, '2025-01-28 19:05:02'),
(5, 3167.67, '2025-01-28 19:06:02'),
(5, 3169.21, '2025-01-28 19:07:01'),
(5, 3170.69, '2025-01-28 19:08:02'),
(5, 3167.16, '2025-01-28 19:09:01'),
(5, 3163.27, '2025-01-28 19:10:02'),
(5, 3167.68, '2025-01-28 19:11:02'),
(5, 3170.04, '2025-01-28 19:12:01'),
(5, 3173.14, '2025-01-28 19:13:02'),
(5, 3170.7, '2025-01-28 19:14:02'),
(5, 3171.99, '2025-01-28 19:15:01'),
(5, 3174.59, '2025-01-28 19:16:02'),
(5, 3171.5, '2025-01-28 19:17:01'),
(5, 3171.17, '2025-01-28 19:18:02'),
(5, 3172.66, '2025-01-28 19:19:02'),
(5, 3170.97, '2025-01-28 19:20:01'),
(5, 3167.33, '2025-01-28 19:21:02'),
(5, 3168.67, '2025-01-28 19:22:01'),
(5, 3166.43, '2025-01-28 19:23:02'),
(5, 3167.43, '2025-01-28 19:24:01'),
(5, 3166.69, '2025-01-28 19:25:02'),
(5, 3166.88, '2025-01-28 19:26:02'),
(5, 3163.03, '2025-01-28 19:27:01'),
(5, 3167.5, '2025-01-28 19:28:02'),
(5, 3166.99, '2025-01-28 19:29:02'),
(5, 3164.02, '2025-01-28 19:30:01'),
(5, 3166.67, '2025-01-28 19:31:02'),
(5, 3164.82, '2025-01-28 19:32:02'),
(5, 3167.07, '2025-01-28 19:33:02'),
(5, 3163.87, '2025-01-28 19:34:01'),
(5, 3161.69, '2025-01-28 19:35:02'),
(5, 3158.21, '2025-01-28 19:36:02'),
(5, 3158.62, '2025-01-28 19:37:01'),
(5, 3158.37, '2025-01-28 19:38:02'),
(5, 3159.63, '2025-01-28 19:39:01'),
(5, 3155.6, '2025-01-28 19:40:02'),
(5, 3154.13, '2025-01-28 19:41:02'),
(5, 3147.77, '2025-01-28 19:42:01'),
(5, 3148.52, '2025-01-28 19:43:02'),
(5, 3151.46, '2025-01-28 19:44:01'),
(5, 3151.35, '2025-01-28 19:45:02'),
(5, 3151.55, '2025-01-28 19:46:02'),
(5, 3149, '2025-01-28 19:47:01'),
(5, 3148.61, '2025-01-28 19:48:02'),
(5, 3149.2, '2025-01-28 19:49:01'),
(5, 3150, '2025-01-28 19:50:02'),
(5, 3146.97, '2025-01-28 19:51:01'),
(5, 3147.78, '2025-01-28 19:52:02'),
(5, 3146.69, '2025-01-28 19:53:02'),
(5, 3150.67, '2025-01-28 19:54:01'),
(5, 3150.17, '2025-01-28 19:55:01'),
(5, 3142.58, '2025-01-28 19:56:02'),
(5, 3146.04, '2025-01-28 19:57:01'),
(5, 3141.19, '2025-01-28 19:58:01'),
(5, 3143.84, '2025-01-28 19:59:02'),
(5, 3144.06, '2025-01-28 20:00:01'),
(5, 3145.51, '2025-01-28 20:01:01'),
(5, 3146.14, '2025-01-28 20:02:02'),
(5, 3138.47, '2025-01-28 20:03:02'),
(5, 3136.39, '2025-01-28 20:04:01'),
(5, 3135.53, '2025-01-28 20:05:02'),
(5, 3131.44, '2025-01-28 20:06:01'),
(5, 3133.08, '2025-01-28 20:07:02'),
(5, 3128.5, '2025-01-28 20:08:02'),
(5, 3127.61, '2025-01-28 20:09:01'),
(5, 3126.49, '2025-01-28 20:10:02'),
(5, 3127.22, '2025-01-28 20:11:02'),
(5, 3124.55, '2025-01-28 20:12:02'),
(5, 3125.9, '2025-01-28 20:13:01'),
(5, 3124.25, '2025-01-28 20:14:02'),
(5, 3127.63, '2025-01-28 20:15:02'),
(5, 3132.2, '2025-01-28 20:16:02'),
(5, 3133.44, '2025-01-28 20:17:02'),
(5, 3137.69, '2025-01-28 20:18:01'),
(5, 3138.91, '2025-01-28 20:19:02'),
(5, 3139.07, '2025-01-28 20:20:01'),
(5, 3138.64, '2025-01-28 20:21:01'),
(5, 3138.63, '2025-01-28 20:22:02'),
(5, 3137.21, '2025-01-28 20:23:02'),
(5, 3138.99, '2025-01-28 20:24:01'),
(5, 3139.61, '2025-01-28 20:25:02'),
(5, 3137.16, '2025-01-28 20:26:02'),
(5, 3139, '2025-01-28 20:27:01'),
(5, 3140.72, '2025-01-28 20:28:02'),
(5, 3142.58, '2025-01-28 20:29:02'),
(5, 3141.94, '2025-01-28 20:30:01'),
(5, 3141.86, '2025-01-28 20:31:02'),
(5, 3141.26, '2025-01-28 20:32:02'),
(5, 3138.15, '2025-01-28 20:33:01'),
(5, 3139.99, '2025-01-28 20:34:02'),
(5, 3141.96, '2025-01-28 20:35:02'),
(5, 3140.35, '2025-01-28 20:36:01'),
(5, 3137.42, '2025-01-28 20:37:02'),
(5, 3137.51, '2025-01-28 20:38:02'),
(5, 3141.51, '2025-01-28 20:39:01'),
(5, 3142.67, '2025-01-28 20:40:02'),
(5, 3140.92, '2025-01-28 20:41:02'),
(5, 3140.14, '2025-01-28 20:42:01'),
(5, 3137.01, '2025-01-28 20:43:02'),
(5, 3141.72, '2025-01-28 20:44:02'),
(5, 3141.11, '2025-01-28 20:45:01'),
(5, 3144.9, '2025-01-28 20:46:02'),
(5, 3147.55, '2025-01-28 20:47:02'),
(5, 3146.53, '2025-01-28 20:48:01'),
(5, 3146.86, '2025-01-28 20:49:02'),
(5, 3150.12, '2025-01-28 20:50:01'),
(5, 3146.62, '2025-01-28 20:51:02'),
(5, 3146.14, '2025-01-28 20:52:01'),
(5, 3138.89, '2025-01-28 20:53:02'),
(5, 3140.5, '2025-01-28 20:54:01'),
(5, 3141.65, '2025-01-28 20:55:02'),
(5, 3148.28, '2025-01-28 20:56:02'),
(5, 3147.18, '2025-01-28 20:57:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3146.89, '2025-01-28 20:58:02'),
(5, 3148.13, '2025-01-28 20:59:01'),
(5, 3147.65, '2025-01-28 21:00:03'),
(5, 3149.56, '2025-01-28 21:01:01'),
(5, 3147.42, '2025-01-28 21:02:02'),
(5, 3148.79, '2025-01-28 21:03:01'),
(5, 3147.33, '2025-01-28 21:04:02'),
(5, 3144.33, '2025-01-28 21:05:02'),
(5, 3146.25, '2025-01-28 21:06:01'),
(5, 3143.13, '2025-01-28 21:07:02'),
(5, 3144.01, '2025-01-28 21:08:01'),
(5, 3146.18, '2025-01-28 21:09:02'),
(5, 3145.02, '2025-01-28 21:10:02'),
(5, 3148.25, '2025-01-28 21:11:01'),
(5, 3151.52, '2025-01-28 21:12:02'),
(5, 3153.19, '2025-01-28 21:13:02'),
(5, 3152.35, '2025-01-28 21:14:01'),
(5, 3152.2, '2025-01-28 21:15:02'),
(5, 3150.61, '2025-01-28 21:16:01'),
(5, 3146.41, '2025-01-28 21:17:02'),
(5, 3146.22, '2025-01-28 21:18:01'),
(5, 3142.5, '2025-01-28 21:19:02'),
(5, 3143.36, '2025-01-28 21:20:02'),
(5, 3138.74, '2025-01-28 21:21:01'),
(5, 3137.66, '2025-01-28 21:22:02'),
(5, 3139.27, '2025-01-28 21:23:02'),
(5, 3139.26, '2025-01-28 21:24:01'),
(5, 3142.01, '2025-01-28 21:25:02'),
(5, 3138.61, '2025-01-28 21:26:01'),
(5, 3138.57, '2025-01-28 21:27:01'),
(5, 3135.47, '2025-01-28 21:28:02'),
(5, 3135.98, '2025-01-28 21:29:01'),
(5, 3133.85, '2025-01-28 21:30:02'),
(5, 3131.29, '2025-01-28 21:31:02'),
(5, 3128.68, '2025-01-28 21:32:02'),
(5, 3127.11, '2025-01-28 21:33:01'),
(5, 3129.44, '2025-01-28 21:34:02'),
(5, 3128.87, '2025-01-28 21:35:01'),
(5, 3131.45, '2025-01-28 21:36:02'),
(5, 3125.49, '2025-01-28 21:37:02'),
(5, 3127.03, '2025-01-28 21:38:01'),
(5, 3127.51, '2025-01-28 21:39:02'),
(5, 3130.51, '2025-01-28 21:40:01'),
(5, 3129.7, '2025-01-28 21:41:01'),
(5, 3131.5, '2025-01-28 21:42:02'),
(5, 3131.57, '2025-01-28 21:43:01'),
(5, 3125.9, '2025-01-28 21:44:02'),
(5, 3126.54, '2025-01-28 21:45:02'),
(5, 3121.67, '2025-01-28 21:46:01'),
(5, 3120.41, '2025-01-28 21:47:02'),
(5, 3116.8, '2025-01-28 21:48:01'),
(5, 3109.33, '2025-01-28 21:49:02'),
(5, 3109.01, '2025-01-28 21:50:02'),
(5, 3107.14, '2025-01-28 21:51:01'),
(5, 3110.65, '2025-01-28 21:52:02'),
(5, 3105.34, '2025-01-28 21:53:02'),
(5, 3104.89, '2025-01-28 21:54:01'),
(5, 3105.01, '2025-01-28 21:55:02'),
(5, 3107.22, '2025-01-28 21:56:02'),
(5, 3097.99, '2025-01-28 21:57:01'),
(5, 3098.73, '2025-01-28 21:58:03'),
(5, 3097.73, '2025-01-28 21:59:01'),
(5, 3094.8, '2025-01-28 22:00:02'),
(5, 3102.48, '2025-01-28 22:01:02'),
(5, 3099.84, '2025-01-28 22:02:01'),
(5, 3103.1, '2025-01-28 22:03:02'),
(5, 3105.96, '2025-01-28 22:04:01'),
(5, 3102.95, '2025-01-28 22:05:02'),
(5, 3107.65, '2025-01-28 22:06:02'),
(5, 3100.1, '2025-01-28 22:07:02'),
(5, 3102.71, '2025-01-28 22:08:03'),
(5, 3103.83, '2025-01-28 22:09:01'),
(5, 3104.6, '2025-01-28 22:10:02'),
(5, 3100.28, '2025-01-28 22:11:02'),
(5, 3107.26, '2025-01-28 22:12:01'),
(5, 3104.55, '2025-01-28 22:13:02'),
(5, 3109.2, '2025-01-28 22:14:02'),
(5, 3107.26, '2025-01-28 22:15:01'),
(5, 3112.32, '2025-01-28 22:16:02'),
(5, 3112.5, '2025-01-28 22:17:01'),
(5, 3111.33, '2025-01-28 22:18:02'),
(5, 3109.46, '2025-01-28 22:19:02'),
(5, 3113.57, '2025-01-28 22:20:02'),
(5, 3105.3, '2025-01-28 22:21:01'),
(5, 3104.11, '2025-01-28 22:22:02'),
(5, 3101.51, '2025-01-28 22:23:02'),
(5, 3099, '2025-01-28 22:24:02'),
(5, 3098.4, '2025-01-28 22:25:01'),
(5, 3097.42, '2025-01-28 22:26:02'),
(5, 3095.61, '2025-01-28 22:27:02'),
(5, 3098.14, '2025-01-28 22:28:01'),
(5, 3099.45, '2025-01-28 22:29:02'),
(5, 3100.38, '2025-01-28 22:30:02'),
(5, 3099.28, '2025-01-28 22:31:01'),
(5, 3091.3, '2025-01-28 22:32:02'),
(5, 3084.98, '2025-01-28 22:33:02'),
(5, 3086.27, '2025-01-28 22:34:02'),
(5, 3082.34, '2025-01-28 22:35:02'),
(5, 3081.14, '2025-01-28 22:36:01'),
(5, 3078.3, '2025-01-28 22:37:02'),
(5, 3072.53, '2025-01-28 22:38:02'),
(5, 3073.08, '2025-01-28 22:39:02'),
(5, 3070.9, '2025-01-28 22:40:01'),
(5, 3072.99, '2025-01-28 22:41:02'),
(5, 3074.95, '2025-01-28 22:42:02'),
(5, 3078.25, '2025-01-28 22:43:01'),
(5, 3069.37, '2025-01-28 22:44:03'),
(5, 3071.48, '2025-01-28 22:45:01'),
(5, 3074.93, '2025-01-28 22:46:02'),
(5, 3078.99, '2025-01-28 22:47:01'),
(5, 3077.5, '2025-01-28 22:48:02'),
(5, 3078.25, '2025-01-28 22:49:02'),
(5, 3077.84, '2025-01-28 22:50:02'),
(5, 3074.12, '2025-01-28 22:51:01'),
(5, 3072.57, '2025-01-28 22:52:02'),
(5, 3068.05, '2025-01-28 22:53:02'),
(5, 3061.67, '2025-01-28 22:54:01'),
(5, 3066.97, '2025-01-28 22:55:03'),
(5, 3062.01, '2025-01-28 22:56:01'),
(5, 3054.39, '2025-01-28 22:57:02'),
(5, 3053.51, '2025-01-28 22:58:02'),
(5, 3053.4, '2025-01-28 22:59:01'),
(5, 3053.51, '2025-01-28 23:00:02'),
(5, 3054.03, '2025-01-28 23:01:02'),
(5, 3053.51, '2025-01-28 23:02:02'),
(5, 3048.86, '2025-01-28 23:03:01'),
(5, 3045.71, '2025-01-28 23:04:02'),
(5, 3045.99, '2025-01-28 23:05:02'),
(5, 3052.83, '2025-01-28 23:06:01'),
(5, 3047.07, '2025-01-28 23:07:02'),
(5, 3050.55, '2025-01-28 23:08:02'),
(5, 3048.96, '2025-01-28 23:09:01'),
(5, 3049.01, '2025-01-28 23:10:02'),
(5, 3047.5, '2025-01-28 23:11:02'),
(5, 3040.67, '2025-01-28 23:12:01'),
(5, 3048.57, '2025-01-28 23:13:02'),
(5, 3055.93, '2025-01-28 23:14:02'),
(5, 3070.2, '2025-01-28 23:15:02'),
(5, 3076.81, '2025-01-28 23:16:02'),
(5, 3083.34, '2025-01-28 23:17:01'),
(5, 3081.4, '2025-01-28 23:18:02'),
(5, 3078.13, '2025-01-28 23:19:02'),
(5, 3079.84, '2025-01-28 23:20:02'),
(5, 3074.11, '2025-01-28 23:21:01'),
(5, 3072.67, '2025-01-28 23:22:02'),
(5, 3071.44, '2025-01-28 23:23:02'),
(5, 3071.88, '2025-01-28 23:24:01'),
(5, 3068.77, '2025-01-28 23:25:02'),
(5, 3065.56, '2025-01-28 23:26:01'),
(5, 3069.76, '2025-01-28 23:27:02'),
(5, 3069.23, '2025-01-28 23:28:02'),
(5, 3067.99, '2025-01-28 23:29:01'),
(5, 3068.95, '2025-01-28 23:30:02'),
(5, 3068.76, '2025-01-28 23:31:02'),
(5, 3064.11, '2025-01-28 23:32:02'),
(5, 3062.65, '2025-01-28 23:33:01'),
(5, 3067.71, '2025-01-28 23:34:02'),
(5, 3066.91, '2025-01-28 23:35:02'),
(5, 3066.88, '2025-01-28 23:36:01'),
(5, 3069.95, '2025-01-28 23:37:02'),
(5, 3071.03, '2025-01-28 23:38:01'),
(5, 3071.21, '2025-01-28 23:39:02'),
(5, 3075.41, '2025-01-28 23:40:02'),
(5, 3077.27, '2025-01-28 23:41:01'),
(5, 3077.27, '2025-01-28 23:42:02'),
(5, 3078.06, '2025-01-28 23:43:02'),
(5, 3080.17, '2025-01-28 23:44:01'),
(5, 3081.01, '2025-01-28 23:45:02'),
(5, 3080.71, '2025-01-28 23:46:02'),
(5, 3080.7, '2025-01-28 23:47:02'),
(5, 3082.57, '2025-01-28 23:48:01'),
(5, 3086.73, '2025-01-28 23:49:02'),
(5, 3087.05, '2025-01-28 23:50:02'),
(5, 3089.1, '2025-01-28 23:51:01'),
(5, 3086.31, '2025-01-28 23:52:02'),
(5, 3078.61, '2025-01-28 23:53:02'),
(5, 3075.3, '2025-01-28 23:54:01'),
(5, 3076.45, '2025-01-28 23:55:02'),
(5, 3078.16, '2025-01-28 23:56:02'),
(5, 3080.55, '2025-01-28 23:57:02'),
(5, 3086.12, '2025-01-28 23:58:01'),
(5, 3085.34, '2025-01-28 23:59:02'),
(5, 3084.15, '2025-01-29 00:00:02'),
(5, 3080, '2025-01-29 00:01:01'),
(5, 3080.92, '2025-01-29 00:02:02'),
(5, 3079.15, '2025-01-29 00:03:01'),
(5, 3083.99, '2025-01-29 00:04:02'),
(5, 3084.53, '2025-01-29 00:05:02'),
(5, 3090.62, '2025-01-29 00:06:01'),
(5, 3093.45, '2025-01-29 00:07:02'),
(5, 3090.49, '2025-01-29 00:08:02'),
(5, 3087, '2025-01-29 00:09:01'),
(5, 3088.9, '2025-01-29 00:10:02'),
(5, 3083.46, '2025-01-29 00:11:02'),
(5, 3086.35, '2025-01-29 00:12:01'),
(5, 3082.68, '2025-01-29 00:13:02'),
(5, 3081.27, '2025-01-29 00:14:02'),
(5, 3081.4, '2025-01-29 00:15:02'),
(5, 3079.4, '2025-01-29 00:16:02'),
(5, 3075.61, '2025-01-29 00:17:05'),
(5, 3077.53, '2025-01-29 00:18:02'),
(5, 3074.89, '2025-01-29 00:19:02'),
(5, 3074.12, '2025-01-29 00:20:02'),
(5, 3073.51, '2025-01-29 00:21:01'),
(5, 3073.94, '2025-01-29 00:22:02'),
(5, 3074, '2025-01-29 00:23:02'),
(5, 3076.03, '2025-01-29 00:24:01'),
(5, 3073, '2025-01-29 00:25:02'),
(5, 3075.99, '2025-01-29 00:26:01'),
(5, 3075.69, '2025-01-29 00:27:02'),
(5, 3065.51, '2025-01-29 00:28:02'),
(5, 3063.99, '2025-01-29 00:29:01'),
(5, 3066.4, '2025-01-29 00:30:02'),
(5, 3060.34, '2025-01-29 00:31:01'),
(5, 3056.69, '2025-01-29 00:32:02'),
(5, 3057.99, '2025-01-29 00:33:02'),
(5, 3055.5, '2025-01-29 00:34:01'),
(5, 3058.13, '2025-01-29 00:35:02'),
(5, 3058.57, '2025-01-29 00:36:02'),
(5, 3064.23, '2025-01-29 00:37:01'),
(5, 3060.51, '2025-01-29 00:38:02'),
(5, 3064.93, '2025-01-29 00:39:02'),
(5, 3062.84, '2025-01-29 00:40:01'),
(5, 3067.06, '2025-01-29 00:41:02'),
(5, 3064.51, '2025-01-29 00:42:01'),
(5, 3066.29, '2025-01-29 00:43:01'),
(5, 3068.39, '2025-01-29 00:44:02'),
(5, 3069.4, '2025-01-29 00:45:01'),
(5, 3071, '2025-01-29 00:46:01'),
(5, 3072.59, '2025-01-29 00:47:02'),
(5, 3075.43, '2025-01-29 00:48:02'),
(5, 3074.22, '2025-01-29 00:49:01'),
(5, 3073.42, '2025-01-29 00:50:02'),
(5, 3075.83, '2025-01-29 00:51:02'),
(5, 3076.36, '2025-01-29 00:52:01'),
(5, 3075.91, '2025-01-29 00:53:02'),
(5, 3078.64, '2025-01-29 00:54:02'),
(5, 3079.82, '2025-01-29 00:55:02'),
(5, 3080.56, '2025-01-29 00:56:01'),
(5, 3081.42, '2025-01-29 00:57:02'),
(5, 3080.11, '2025-01-29 00:58:02'),
(5, 3078.2, '2025-01-29 00:59:01'),
(5, 3077.72, '2025-01-29 01:00:02'),
(5, 3078.11, '2025-01-29 01:01:01'),
(5, 3080.86, '2025-01-29 01:02:02'),
(5, 3079.13, '2025-01-29 01:03:02'),
(5, 3080.92, '2025-01-29 01:04:01'),
(5, 3081.66, '2025-01-29 01:05:02'),
(5, 3082.69, '2025-01-29 01:06:02'),
(5, 3087.51, '2025-01-29 01:07:02'),
(5, 3088.31, '2025-01-29 01:08:01'),
(5, 3086.92, '2025-01-29 01:09:02'),
(5, 3086, '2025-01-29 01:10:02'),
(5, 3087.85, '2025-01-29 01:11:01'),
(5, 3091.55, '2025-01-29 01:12:02'),
(5, 3090.34, '2025-01-29 01:13:01'),
(5, 3102.81, '2025-01-29 01:14:01'),
(5, 3103.36, '2025-01-29 01:15:02'),
(5, 3102.5, '2025-01-29 01:16:01'),
(5, 3098.41, '2025-01-29 01:17:02'),
(5, 3095.7, '2025-01-29 01:18:02'),
(5, 3095.25, '2025-01-29 01:19:01'),
(5, 3100.5, '2025-01-29 01:20:02'),
(5, 3101.17, '2025-01-29 01:21:02'),
(5, 3096.73, '2025-01-29 01:22:01'),
(5, 3096.11, '2025-01-29 01:23:02'),
(5, 3096.71, '2025-01-29 01:24:01'),
(5, 3094.2, '2025-01-29 01:25:01'),
(5, 3094.49, '2025-01-29 01:26:02'),
(5, 3095, '2025-01-29 01:27:01'),
(5, 3094.15, '2025-01-29 01:28:02'),
(5, 3093.46, '2025-01-29 01:29:02'),
(5, 3094.99, '2025-01-29 01:30:01'),
(5, 3094.01, '2025-01-29 01:31:02'),
(5, 3090.68, '2025-01-29 01:32:01'),
(5, 3091.25, '2025-01-29 01:33:02'),
(5, 3091.65, '2025-01-29 01:34:02'),
(5, 3097.9, '2025-01-29 01:35:01'),
(5, 3099.98, '2025-01-29 01:36:02'),
(5, 3101.51, '2025-01-29 01:37:01'),
(5, 3101.19, '2025-01-29 01:38:02'),
(5, 3105.02, '2025-01-29 01:39:02'),
(5, 3103.83, '2025-01-29 01:40:01'),
(5, 3103.01, '2025-01-29 01:41:02'),
(5, 3103.65, '2025-01-29 01:42:02'),
(5, 3103.72, '2025-01-29 01:43:01'),
(5, 3105, '2025-01-29 01:44:02'),
(5, 3106.92, '2025-01-29 01:45:02'),
(5, 3109.29, '2025-01-29 01:46:01'),
(5, 3109, '2025-01-29 01:47:02'),
(5, 3110.51, '2025-01-29 01:48:02'),
(5, 3108.76, '2025-01-29 01:49:01'),
(5, 3105.78, '2025-01-29 01:50:02'),
(5, 3105.12, '2025-01-29 01:51:01'),
(5, 3104.59, '2025-01-29 01:52:01'),
(5, 3110.08, '2025-01-29 01:53:02'),
(5, 3113.05, '2025-01-29 01:54:02'),
(5, 3111.99, '2025-01-29 01:55:01'),
(5, 3113.33, '2025-01-29 01:56:02'),
(5, 3115.41, '2025-01-29 01:57:02'),
(5, 3111.25, '2025-01-29 01:58:01'),
(5, 3112.21, '2025-01-29 01:59:02'),
(5, 3110.32, '2025-01-29 02:00:02'),
(5, 3112.04, '2025-01-29 02:01:02'),
(5, 3112.87, '2025-01-29 02:02:01'),
(5, 3115.1, '2025-01-29 02:03:01'),
(5, 3117.67, '2025-01-29 02:04:02'),
(5, 3118.6, '2025-01-29 02:05:02'),
(5, 3118.27, '2025-01-29 02:06:01'),
(5, 3119.18, '2025-01-29 02:07:02'),
(5, 3115.63, '2025-01-29 02:08:02'),
(5, 3117.57, '2025-01-29 02:09:01'),
(5, 3114.91, '2025-01-29 02:10:02'),
(5, 3113.6, '2025-01-29 02:11:02'),
(5, 3116.44, '2025-01-29 02:12:01'),
(5, 3112.3, '2025-01-29 02:13:02'),
(5, 3111.22, '2025-01-29 02:14:02'),
(5, 3110.04, '2025-01-29 02:15:01'),
(5, 3111.67, '2025-01-29 02:16:01'),
(5, 3108.01, '2025-01-29 02:17:02'),
(5, 3109.09, '2025-01-29 02:18:02'),
(5, 3109.69, '2025-01-29 02:19:01'),
(5, 3111.33, '2025-01-29 02:20:02'),
(5, 3113.07, '2025-01-29 02:21:02'),
(5, 3111.17, '2025-01-29 02:22:01'),
(5, 3111.51, '2025-01-29 02:23:02'),
(5, 3110.75, '2025-01-29 02:24:01'),
(5, 3107.02, '2025-01-29 02:25:02'),
(5, 3105.39, '2025-01-29 02:26:02'),
(5, 3104.99, '2025-01-29 02:27:01'),
(5, 3107, '2025-01-29 02:28:02'),
(5, 3106.83, '2025-01-29 02:29:02'),
(5, 3104.66, '2025-01-29 02:30:01'),
(5, 3105.51, '2025-01-29 02:31:05'),
(5, 3109.16, '2025-01-29 02:32:02'),
(5, 3108.17, '2025-01-29 02:33:01'),
(5, 3106.81, '2025-01-29 02:34:02'),
(5, 3104.2, '2025-01-29 02:35:02'),
(5, 3099.9, '2025-01-29 02:36:01'),
(5, 3101.61, '2025-01-29 02:37:02'),
(5, 3103.02, '2025-01-29 02:38:02'),
(5, 3102.48, '2025-01-29 02:39:01'),
(5, 3107.91, '2025-01-29 02:40:02'),
(5, 3111, '2025-01-29 02:41:02'),
(5, 3112.86, '2025-01-29 02:42:01'),
(5, 3112.13, '2025-01-29 02:43:02'),
(5, 3113, '2025-01-29 02:44:02'),
(5, 3111.01, '2025-01-29 02:45:01'),
(5, 3111.36, '2025-01-29 02:46:02'),
(5, 3115.15, '2025-01-29 02:47:02'),
(5, 3115.3, '2025-01-29 02:48:01'),
(5, 3111.81, '2025-01-29 02:49:02'),
(5, 3112.18, '2025-01-29 02:50:01'),
(5, 3112.3, '2025-01-29 02:51:02'),
(5, 3109.77, '2025-01-29 02:52:02'),
(5, 3110.88, '2025-01-29 02:53:01'),
(5, 3109.01, '2025-01-29 02:54:02'),
(5, 3109.39, '2025-01-29 02:55:01'),
(5, 3109.92, '2025-01-29 02:56:01'),
(5, 3109.18, '2025-01-29 02:57:02'),
(5, 3109.97, '2025-01-29 02:58:01'),
(5, 3111.23, '2025-01-29 02:59:02'),
(5, 3110.78, '2025-01-29 03:00:02'),
(5, 3113.25, '2025-01-29 03:01:02'),
(5, 3115.22, '2025-01-29 03:02:02'),
(5, 3117.83, '2025-01-29 03:03:02'),
(5, 3115.78, '2025-01-29 03:04:01'),
(5, 3118.61, '2025-01-29 03:05:02'),
(5, 3124.35, '2025-01-29 03:06:01'),
(5, 3127.79, '2025-01-29 03:07:02'),
(5, 3120.01, '2025-01-29 03:08:02'),
(5, 3120.06, '2025-01-29 03:09:01'),
(5, 3121.53, '2025-01-29 03:10:02'),
(5, 3122.4, '2025-01-29 03:11:02'),
(5, 3122.98, '2025-01-29 03:12:01'),
(5, 3123.29, '2025-01-29 03:13:02'),
(5, 3122.13, '2025-01-29 03:14:01'),
(5, 3122.57, '2025-01-29 03:15:02'),
(5, 3120, '2025-01-29 03:16:01'),
(5, 3121.88, '2025-01-29 03:17:02'),
(5, 3120.21, '2025-01-29 03:18:02'),
(5, 3118.88, '2025-01-29 03:19:01'),
(5, 3119.87, '2025-01-29 03:20:02'),
(5, 3118.8, '2025-01-29 03:21:02'),
(5, 3118.22, '2025-01-29 03:22:01'),
(5, 3116.41, '2025-01-29 03:23:02'),
(5, 3113.92, '2025-01-29 03:24:02'),
(5, 3115.34, '2025-01-29 03:25:01'),
(5, 3112.13, '2025-01-29 03:26:02'),
(5, 3114.37, '2025-01-29 03:27:01'),
(5, 3111.4, '2025-01-29 03:28:02'),
(5, 3110.78, '2025-01-29 03:29:02'),
(5, 3115.7, '2025-01-29 03:30:01'),
(5, 3117.79, '2025-01-29 03:31:01'),
(5, 3120.82, '2025-01-29 03:32:02'),
(5, 3118.41, '2025-01-29 03:33:02'),
(5, 3119.04, '2025-01-29 03:34:01'),
(5, 3117, '2025-01-29 03:35:02'),
(5, 3118.01, '2025-01-29 03:36:02'),
(5, 3116.61, '2025-01-29 03:37:01'),
(5, 3115.56, '2025-01-29 03:38:02'),
(5, 3115.84, '2025-01-29 03:39:02'),
(5, 3119.34, '2025-01-29 03:40:01'),
(5, 3119.35, '2025-01-29 03:41:02'),
(5, 3118.3, '2025-01-29 03:42:01'),
(5, 3116.7, '2025-01-29 03:43:02'),
(5, 3114.01, '2025-01-29 03:44:02'),
(5, 3115.62, '2025-01-29 03:45:01'),
(5, 3114.15, '2025-01-29 03:46:02'),
(5, 3113.88, '2025-01-29 03:47:02'),
(5, 3111.6, '2025-01-29 03:48:01'),
(5, 3112.2, '2025-01-29 03:49:02'),
(5, 3113.59, '2025-01-29 03:50:02'),
(5, 3113.88, '2025-01-29 03:51:01'),
(5, 3111.32, '2025-01-29 03:52:02'),
(5, 3112.19, '2025-01-29 03:53:02'),
(5, 3110.51, '2025-01-29 03:54:01'),
(5, 3112.82, '2025-01-29 03:55:02'),
(5, 3111.99, '2025-01-29 03:56:01'),
(5, 3113.33, '2025-01-29 03:57:02'),
(5, 3115, '2025-01-29 03:58:02'),
(5, 3114.63, '2025-01-29 03:59:01'),
(5, 3114.1, '2025-01-29 04:00:02'),
(5, 3114.43, '2025-01-29 04:01:01'),
(5, 3112.81, '2025-01-29 04:02:02'),
(5, 3109.82, '2025-01-29 04:03:01'),
(5, 3112.92, '2025-01-29 04:04:02'),
(5, 3115.39, '2025-01-29 04:05:02'),
(5, 3117.68, '2025-01-29 04:06:01'),
(5, 3118, '2025-01-29 04:07:02'),
(5, 3115.69, '2025-01-29 04:08:02'),
(5, 3117.14, '2025-01-29 04:09:01'),
(5, 3117.64, '2025-01-29 04:10:02'),
(5, 3120.62, '2025-01-29 04:11:01'),
(5, 3123.8, '2025-01-29 04:12:02'),
(5, 3120.39, '2025-01-29 04:13:02'),
(5, 3114.7, '2025-01-29 04:14:01'),
(5, 3112.21, '2025-01-29 04:15:02'),
(5, 3114.4, '2025-01-29 04:16:01'),
(5, 3116.3, '2025-01-29 04:17:02'),
(5, 3114.67, '2025-01-29 04:18:01'),
(5, 3113.73, '2025-01-29 04:19:02'),
(5, 3113.75, '2025-01-29 04:20:02'),
(5, 3114.34, '2025-01-29 04:21:01'),
(5, 3112.39, '2025-01-29 04:22:02'),
(5, 3112, '2025-01-29 04:23:02'),
(5, 3114.2, '2025-01-29 04:24:01'),
(5, 3112.7, '2025-01-29 04:25:02'),
(5, 3111.29, '2025-01-29 04:26:01'),
(5, 3113.4, '2025-01-29 04:27:02'),
(5, 3114.77, '2025-01-29 04:28:02'),
(5, 3115.8, '2025-01-29 04:29:01'),
(5, 3116.49, '2025-01-29 04:30:02'),
(5, 3111.98, '2025-01-29 04:31:01'),
(5, 3115.24, '2025-01-29 04:32:02'),
(5, 3115.82, '2025-01-29 04:33:02'),
(5, 3116.19, '2025-01-29 04:34:01'),
(5, 3117.16, '2025-01-29 04:35:02'),
(5, 3118.38, '2025-01-29 04:36:02'),
(5, 3116.6, '2025-01-29 04:37:02'),
(5, 3119.39, '2025-01-29 04:38:01'),
(5, 3118.89, '2025-01-29 04:39:02'),
(5, 3120.91, '2025-01-29 04:40:02'),
(5, 3126.79, '2025-01-29 04:41:01'),
(5, 3126.6, '2025-01-29 04:42:02'),
(5, 3124.33, '2025-01-29 04:43:02'),
(5, 3120.49, '2025-01-29 04:44:01'),
(5, 3121.38, '2025-01-29 04:45:02'),
(5, 3117.07, '2025-01-29 04:46:01'),
(5, 3119.13, '2025-01-29 04:47:02'),
(5, 3119.42, '2025-01-29 04:48:01'),
(5, 3125.85, '2025-01-29 04:49:02'),
(5, 3127.81, '2025-01-29 04:50:02'),
(5, 3126.29, '2025-01-29 04:51:02'),
(5, 3125.31, '2025-01-29 04:52:01'),
(5, 3126, '2025-01-29 04:53:02'),
(5, 3125.81, '2025-01-29 04:54:01'),
(5, 3124.31, '2025-01-29 04:55:02'),
(5, 3125.79, '2025-01-29 04:56:02'),
(5, 3131.45, '2025-01-29 04:57:01'),
(5, 3131.71, '2025-01-29 04:58:02'),
(5, 3129.69, '2025-01-29 04:59:02'),
(5, 3130.43, '2025-01-29 05:00:02'),
(5, 3129.01, '2025-01-29 05:01:01'),
(5, 3127, '2025-01-29 05:02:02'),
(5, 3126.19, '2025-01-29 05:03:02'),
(5, 3127.79, '2025-01-29 05:04:02'),
(5, 3130.36, '2025-01-29 05:05:01'),
(5, 3129.45, '2025-01-29 05:06:02'),
(5, 3133.62, '2025-01-29 05:07:02'),
(5, 3133.5, '2025-01-29 05:08:01'),
(5, 3131.71, '2025-01-29 05:09:02'),
(5, 3132.87, '2025-01-29 05:10:02'),
(5, 3133.79, '2025-01-29 05:11:01'),
(5, 3132.19, '2025-01-29 05:12:02'),
(5, 3128.42, '2025-01-29 05:13:01'),
(5, 3130.69, '2025-01-29 05:14:02'),
(5, 3130.68, '2025-01-29 05:15:02'),
(5, 3132.96, '2025-01-29 05:16:02'),
(5, 3134.46, '2025-01-29 05:17:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3134.73, '2025-01-29 05:18:02'),
(5, 3133.02, '2025-01-29 05:19:02'),
(5, 3131.48, '2025-01-29 05:20:01'),
(5, 3133.41, '2025-01-29 05:21:02'),
(5, 3135.04, '2025-01-29 05:22:02'),
(5, 3136.52, '2025-01-29 05:23:01'),
(5, 3137.49, '2025-01-29 05:24:02'),
(5, 3136.15, '2025-01-29 05:25:02'),
(5, 3134.17, '2025-01-29 05:26:02'),
(5, 3135.3, '2025-01-29 05:27:01'),
(5, 3137.16, '2025-01-29 05:28:02'),
(5, 3136.98, '2025-01-29 05:29:02'),
(5, 3138.28, '2025-01-29 05:30:01'),
(5, 3135.9, '2025-01-29 05:31:02'),
(5, 3139.41, '2025-01-29 05:32:02'),
(5, 3137.52, '2025-01-29 05:33:01'),
(5, 3137.23, '2025-01-29 05:34:02'),
(5, 3134.5, '2025-01-29 05:35:02'),
(5, 3134.1, '2025-01-29 05:36:01'),
(5, 3132.84, '2025-01-29 05:37:02'),
(5, 3132.7, '2025-01-29 05:38:02'),
(5, 3132.64, '2025-01-29 05:39:01'),
(5, 3133.19, '2025-01-29 05:40:02'),
(5, 3132.22, '2025-01-29 05:41:02'),
(5, 3132.51, '2025-01-29 05:42:01'),
(5, 3129.52, '2025-01-29 05:43:02'),
(5, 3127.12, '2025-01-29 05:44:01'),
(5, 3126.63, '2025-01-29 05:45:02'),
(5, 3127.39, '2025-01-29 05:46:02'),
(5, 3127.61, '2025-01-29 05:47:01'),
(5, 3128.68, '2025-01-29 05:48:02'),
(5, 3127.29, '2025-01-29 05:49:02'),
(5, 3127.49, '2025-01-29 05:50:01'),
(5, 3124.44, '2025-01-29 05:51:02'),
(5, 3123.51, '2025-01-29 05:52:02'),
(5, 3123.84, '2025-01-29 05:53:01'),
(5, 3125.16, '2025-01-29 05:54:02'),
(5, 3124.88, '2025-01-29 05:55:02'),
(5, 3124.22, '2025-01-29 05:56:01'),
(5, 3124.74, '2025-01-29 05:57:02'),
(5, 3124.73, '2025-01-29 05:58:01'),
(5, 3124.95, '2025-01-29 05:59:02'),
(5, 3123.98, '2025-01-29 06:00:02'),
(5, 3122.13, '2025-01-29 06:01:01'),
(5, 3123.73, '2025-01-29 06:02:02'),
(5, 3124.5, '2025-01-29 06:03:02'),
(5, 3125.11, '2025-01-29 06:04:01'),
(5, 3124.67, '2025-01-29 06:05:02'),
(5, 3124.6, '2025-01-29 06:06:01'),
(5, 3128.18, '2025-01-29 06:07:02'),
(5, 3129.79, '2025-01-29 06:08:02'),
(5, 3131.47, '2025-01-29 06:09:01'),
(5, 3130.82, '2025-01-29 06:10:02'),
(5, 3133.21, '2025-01-29 06:11:02'),
(5, 3133.54, '2025-01-29 06:12:01'),
(5, 3132.5, '2025-01-29 06:13:02'),
(5, 3127.44, '2025-01-29 06:14:02'),
(5, 3126.41, '2025-01-29 06:15:01'),
(5, 3127, '2025-01-29 06:16:02'),
(5, 3127.43, '2025-01-29 06:17:01'),
(5, 3128.27, '2025-01-29 06:18:02'),
(5, 3127.39, '2025-01-29 06:19:02'),
(5, 3129.35, '2025-01-29 06:20:01'),
(5, 3129.28, '2025-01-29 06:21:02'),
(5, 3127.2, '2025-01-29 06:22:02'),
(5, 3127.2, '2025-01-29 06:23:01'),
(5, 3126.61, '2025-01-29 06:24:02'),
(5, 3128.16, '2025-01-29 06:25:02'),
(5, 3126.9, '2025-01-29 06:26:02'),
(5, 3125.16, '2025-01-29 06:27:01'),
(5, 3125.58, '2025-01-29 06:28:02'),
(5, 3125.01, '2025-01-29 06:29:02'),
(5, 3125.34, '2025-01-29 06:30:01'),
(5, 3127.19, '2025-01-29 06:31:01'),
(5, 3126.9, '2025-01-29 06:32:01'),
(5, 3123.98, '2025-01-29 06:33:02'),
(5, 3125.08, '2025-01-29 06:34:01'),
(5, 3125.29, '2025-01-29 06:35:02'),
(5, 3126.42, '2025-01-29 06:36:02'),
(5, 3126.14, '2025-01-29 06:37:01'),
(5, 3124.71, '2025-01-29 06:38:02'),
(5, 3120.36, '2025-01-29 06:39:02'),
(5, 3122.52, '2025-01-29 06:40:01'),
(5, 3118.32, '2025-01-29 06:41:02'),
(5, 3121.04, '2025-01-29 06:42:02'),
(5, 3119.66, '2025-01-29 06:43:01'),
(5, 3118.49, '2025-01-29 06:44:02'),
(5, 3119.7, '2025-01-29 06:45:01'),
(5, 3118.55, '2025-01-29 06:46:02'),
(5, 3119, '2025-01-29 06:47:02'),
(5, 3120.15, '2025-01-29 06:48:01'),
(5, 3119.34, '2025-01-29 06:49:02'),
(5, 3121.14, '2025-01-29 06:50:02'),
(5, 3124.9, '2025-01-29 06:51:01'),
(5, 3123.65, '2025-01-29 06:52:02'),
(5, 3125.38, '2025-01-29 06:53:02'),
(5, 3125.75, '2025-01-29 06:54:01'),
(5, 3126.4, '2025-01-29 06:55:02'),
(5, 3128.11, '2025-01-29 06:56:02'),
(5, 3129.96, '2025-01-29 06:57:01'),
(5, 3128.52, '2025-01-29 06:58:02'),
(5, 3129.74, '2025-01-29 06:59:02'),
(5, 3131, '2025-01-29 07:00:01'),
(5, 3131.7, '2025-01-29 07:01:01'),
(5, 3133.74, '2025-01-29 07:02:02'),
(5, 3133.7, '2025-01-29 07:03:02'),
(5, 3133.05, '2025-01-29 07:04:01'),
(5, 3132.59, '2025-01-29 07:05:02'),
(5, 3129.5, '2025-01-29 07:06:02'),
(5, 3129.8, '2025-01-29 07:07:01'),
(5, 3130.17, '2025-01-29 07:08:02'),
(5, 3130.58, '2025-01-29 07:09:02'),
(5, 3131.84, '2025-01-29 07:10:01'),
(5, 3133.1, '2025-01-29 07:11:02'),
(5, 3132.01, '2025-01-29 07:12:02'),
(5, 3133.54, '2025-01-29 07:13:01'),
(5, 3137.02, '2025-01-29 07:14:02'),
(5, 3136.01, '2025-01-29 07:15:02'),
(5, 3135.78, '2025-01-29 07:16:02'),
(5, 3136.55, '2025-01-29 07:17:01'),
(5, 3135.5, '2025-01-29 07:18:02'),
(5, 3137.14, '2025-01-29 07:19:02'),
(5, 3139.13, '2025-01-29 07:20:01'),
(5, 3139.82, '2025-01-29 07:21:02'),
(5, 3136.67, '2025-01-29 07:22:01'),
(5, 3139.88, '2025-01-29 07:23:02'),
(5, 3143.28, '2025-01-29 07:24:02'),
(5, 3145.79, '2025-01-29 07:25:01'),
(5, 3143.44, '2025-01-29 07:26:02'),
(5, 3140.63, '2025-01-29 07:27:02'),
(5, 3138.91, '2025-01-29 07:28:01'),
(5, 3140.15, '2025-01-29 07:29:02'),
(5, 3140.89, '2025-01-29 07:30:02'),
(5, 3141.92, '2025-01-29 07:31:02'),
(5, 3143.74, '2025-01-29 07:32:01'),
(5, 3142.58, '2025-01-29 07:33:02'),
(5, 3142.41, '2025-01-29 07:34:02'),
(5, 3145, '2025-01-29 07:35:01'),
(5, 3145.2, '2025-01-29 07:36:02'),
(5, 3148.5, '2025-01-29 07:37:01'),
(5, 3146.75, '2025-01-29 07:38:01'),
(5, 3147.72, '2025-01-29 07:39:02'),
(5, 3150, '2025-01-29 07:40:01'),
(5, 3147.09, '2025-01-29 07:41:02'),
(5, 3147.81, '2025-01-29 07:42:01'),
(5, 3144.97, '2025-01-29 07:43:02'),
(5, 3142.65, '2025-01-29 07:44:02'),
(5, 3143.39, '2025-01-29 07:45:01'),
(5, 3141.64, '2025-01-29 07:46:01'),
(5, 3140.56, '2025-01-29 07:47:02'),
(5, 3143, '2025-01-29 07:48:01'),
(5, 3145.28, '2025-01-29 07:49:01'),
(5, 3144.5, '2025-01-29 07:50:02'),
(5, 3144.87, '2025-01-29 07:51:01'),
(5, 3145.29, '2025-01-29 07:52:02'),
(5, 3145.79, '2025-01-29 07:53:02'),
(5, 3143.79, '2025-01-29 07:54:01'),
(5, 3142.83, '2025-01-29 07:55:02'),
(5, 3144.92, '2025-01-29 07:56:02'),
(5, 3144.57, '2025-01-29 07:57:01'),
(5, 3145.21, '2025-01-29 07:58:02'),
(5, 3145.05, '2025-01-29 07:59:01'),
(5, 3147.32, '2025-01-29 08:00:03'),
(5, 3145, '2025-01-29 08:01:01'),
(5, 3143.52, '2025-01-29 08:02:02'),
(5, 3143.52, '2025-01-29 08:03:02'),
(5, 3143.44, '2025-01-29 08:04:01'),
(5, 3144.43, '2025-01-29 08:05:02'),
(5, 3142.94, '2025-01-29 08:06:02'),
(5, 3140.65, '2025-01-29 08:07:01'),
(5, 3142.46, '2025-01-29 08:08:02'),
(5, 3142.45, '2025-01-29 08:09:02'),
(5, 3141.72, '2025-01-29 08:10:01'),
(5, 3140.99, '2025-01-29 08:11:02'),
(5, 3141.29, '2025-01-29 08:12:02'),
(5, 3139.52, '2025-01-29 08:13:01'),
(5, 3139.67, '2025-01-29 08:14:02'),
(5, 3140.42, '2025-01-29 08:15:02'),
(5, 3140.51, '2025-01-29 08:16:01'),
(5, 3140.94, '2025-01-29 08:17:02'),
(5, 3142.78, '2025-01-29 08:18:02'),
(5, 3144.45, '2025-01-29 08:19:01'),
(5, 3144.86, '2025-01-29 08:20:02'),
(5, 3144.23, '2025-01-29 08:21:02'),
(5, 3146.11, '2025-01-29 08:22:01'),
(5, 3146.64, '2025-01-29 08:23:02'),
(5, 3145.03, '2025-01-29 08:24:02'),
(5, 3146.53, '2025-01-29 08:25:01'),
(5, 3145.91, '2025-01-29 08:26:02'),
(5, 3144.6, '2025-01-29 08:27:01'),
(5, 3146.89, '2025-01-29 08:28:02'),
(5, 3146.71, '2025-01-29 08:29:02'),
(5, 3146.49, '2025-01-29 08:30:01'),
(5, 3148.56, '2025-01-29 08:31:02'),
(5, 3147.74, '2025-01-29 08:32:02'),
(5, 3146.21, '2025-01-29 08:33:01'),
(5, 3146.85, '2025-01-29 08:34:02'),
(5, 3146.99, '2025-01-29 08:35:02'),
(5, 3147.75, '2025-01-29 08:36:01'),
(5, 3155.97, '2025-01-29 08:37:02'),
(5, 3154.63, '2025-01-29 08:38:01'),
(5, 3153.11, '2025-01-29 08:39:01'),
(5, 3151.29, '2025-01-29 08:40:02'),
(5, 3150.92, '2025-01-29 08:41:01'),
(5, 3151.49, '2025-01-29 08:42:01'),
(5, 3150, '2025-01-29 08:43:02'),
(5, 3150.99, '2025-01-29 08:44:01'),
(5, 3150.38, '2025-01-29 08:45:01'),
(5, 3152.29, '2025-01-29 08:46:01'),
(5, 3151.75, '2025-01-29 08:47:02'),
(5, 3153.88, '2025-01-29 08:48:02'),
(5, 3154.67, '2025-01-29 08:49:01'),
(5, 3153.59, '2025-01-29 08:50:02'),
(5, 3153.89, '2025-01-29 08:51:02'),
(5, 3155.2, '2025-01-29 08:52:01'),
(5, 3155.52, '2025-01-29 08:53:02'),
(5, 3155.53, '2025-01-29 08:54:01'),
(5, 3156.88, '2025-01-29 08:55:01'),
(5, 3158.83, '2025-01-29 08:56:02'),
(5, 3157.29, '2025-01-29 08:57:01'),
(5, 3155.7, '2025-01-29 08:58:01'),
(5, 3155.7, '2025-01-29 08:59:02'),
(5, 3156.89, '2025-01-29 09:00:02'),
(5, 3155.93, '2025-01-29 09:01:02'),
(5, 3155.21, '2025-01-29 09:02:01'),
(5, 3160.14, '2025-01-29 09:03:02'),
(5, 3161.03, '2025-01-29 09:04:02'),
(5, 3161.48, '2025-01-29 09:05:01'),
(5, 3161.71, '2025-01-29 09:06:02'),
(5, 3159.51, '2025-01-29 09:07:02'),
(5, 3159.16, '2025-01-29 09:08:01'),
(5, 3161.5, '2025-01-29 09:09:02'),
(5, 3162.28, '2025-01-29 09:10:02'),
(5, 3161.05, '2025-01-29 09:11:02'),
(5, 3160.83, '2025-01-29 09:12:01'),
(5, 3160.25, '2025-01-29 09:13:02'),
(5, 3156.81, '2025-01-29 09:14:02'),
(5, 3156.41, '2025-01-29 09:15:01'),
(5, 3153.2, '2025-01-29 09:16:02'),
(5, 3153.72, '2025-01-29 09:17:01'),
(5, 3152.85, '2025-01-29 09:18:02'),
(5, 3153.39, '2025-01-29 09:19:02'),
(5, 3153.4, '2025-01-29 09:20:01'),
(5, 3153.18, '2025-01-29 09:21:02'),
(5, 3155.04, '2025-01-29 09:22:02'),
(5, 3154.84, '2025-01-29 09:23:01'),
(5, 3151.74, '2025-01-29 09:24:02'),
(5, 3153.04, '2025-01-29 09:25:02'),
(5, 3155.59, '2025-01-29 09:26:02'),
(5, 3155.2, '2025-01-29 09:27:01'),
(5, 3154.61, '2025-01-29 09:28:02'),
(5, 3154.3, '2025-01-29 09:29:02'),
(5, 3154.15, '2025-01-29 09:30:01'),
(5, 3156, '2025-01-29 09:31:02'),
(5, 3153.3, '2025-01-29 09:32:02'),
(5, 3153.97, '2025-01-29 09:33:01'),
(5, 3154.72, '2025-01-29 09:34:02'),
(5, 3150.93, '2025-01-29 09:35:02'),
(5, 3150.66, '2025-01-29 09:36:01'),
(5, 3150.76, '2025-01-29 09:37:02'),
(5, 3147.75, '2025-01-29 09:38:02'),
(5, 3150.01, '2025-01-29 09:39:01'),
(5, 3149.2, '2025-01-29 09:40:02'),
(5, 3152.4, '2025-01-29 09:41:02'),
(5, 3152, '2025-01-29 09:42:01'),
(5, 3150, '2025-01-29 09:43:02'),
(5, 3148.75, '2025-01-29 09:44:02'),
(5, 3149.29, '2025-01-29 09:45:01'),
(5, 3150.69, '2025-01-29 09:46:01'),
(5, 3150.49, '2025-01-29 09:47:02'),
(5, 3150.5, '2025-01-29 09:48:02'),
(5, 3149.38, '2025-01-29 09:49:02'),
(5, 3149.03, '2025-01-29 09:50:01'),
(5, 3148.45, '2025-01-29 09:51:02'),
(5, 3146.55, '2025-01-29 09:52:02'),
(5, 3146, '2025-01-29 09:53:02'),
(5, 3145.54, '2025-01-29 09:54:01'),
(5, 3145.71, '2025-01-29 09:55:02'),
(5, 3144.71, '2025-01-29 09:56:01'),
(5, 3144.87, '2025-01-29 09:57:02'),
(5, 3147.47, '2025-01-29 09:58:02'),
(5, 3147.5, '2025-01-29 09:59:01'),
(5, 3147.51, '2025-01-29 10:00:02'),
(5, 3147.55, '2025-01-29 10:01:02'),
(5, 3144.01, '2025-01-29 10:02:02'),
(5, 3142.96, '2025-01-29 10:03:01'),
(5, 3141.81, '2025-01-29 10:04:02'),
(5, 3141.51, '2025-01-29 10:05:01'),
(5, 3142, '2025-01-29 10:06:02'),
(5, 3143.59, '2025-01-29 10:07:02'),
(5, 3143.6, '2025-01-29 10:08:01'),
(5, 3141.23, '2025-01-29 10:09:02'),
(5, 3138.21, '2025-01-29 10:10:01'),
(5, 3137.6, '2025-01-29 10:11:02'),
(5, 3137.42, '2025-01-29 10:12:02'),
(5, 3139.21, '2025-01-29 10:13:01'),
(5, 3139.12, '2025-01-29 10:14:02'),
(5, 3140.01, '2025-01-29 10:15:02'),
(5, 3138.63, '2025-01-29 10:16:01'),
(5, 3136.57, '2025-01-29 10:17:02'),
(5, 3137.62, '2025-01-29 10:18:01'),
(5, 3135.96, '2025-01-29 10:19:02'),
(5, 3136.46, '2025-01-29 10:20:02'),
(5, 3137.31, '2025-01-29 10:21:01'),
(5, 3135.64, '2025-01-29 10:22:02'),
(5, 3132.3, '2025-01-29 10:23:01'),
(5, 3133.84, '2025-01-29 10:24:02'),
(5, 3132.62, '2025-01-29 10:25:02'),
(5, 3128.44, '2025-01-29 10:26:01'),
(5, 3127.89, '2025-01-29 10:27:02'),
(5, 3126.89, '2025-01-29 10:28:02'),
(5, 3125, '2025-01-29 10:29:02'),
(5, 3126.2, '2025-01-29 10:30:01'),
(5, 3129.19, '2025-01-29 10:31:01'),
(5, 3129.85, '2025-01-29 10:32:02'),
(5, 3128.4, '2025-01-29 10:33:01'),
(5, 3129.3, '2025-01-29 10:34:02'),
(5, 3130.49, '2025-01-29 10:35:02'),
(5, 3132.5, '2025-01-29 10:36:01'),
(5, 3133.21, '2025-01-29 10:37:02'),
(5, 3133.12, '2025-01-29 10:38:02'),
(5, 3133.12, '2025-01-29 10:39:01'),
(5, 3130.63, '2025-01-29 10:40:02'),
(5, 3130.61, '2025-01-29 10:41:02'),
(5, 3132.32, '2025-01-29 10:42:01'),
(5, 3133.74, '2025-01-29 10:43:02'),
(5, 3135.54, '2025-01-29 10:44:02'),
(5, 3135.83, '2025-01-29 10:45:01'),
(5, 3134.48, '2025-01-29 10:46:01'),
(5, 3136.35, '2025-01-29 10:47:02'),
(5, 3133.83, '2025-01-29 10:48:02'),
(5, 3135.25, '2025-01-29 10:49:01'),
(5, 3133.81, '2025-01-29 10:50:02'),
(5, 3135.03, '2025-01-29 10:51:02'),
(5, 3132.48, '2025-01-29 10:52:01'),
(5, 3129.99, '2025-01-29 10:53:02'),
(5, 3132.46, '2025-01-29 10:54:01'),
(5, 3132.7, '2025-01-29 10:55:02'),
(5, 3131.39, '2025-01-29 10:56:02'),
(5, 3130.97, '2025-01-29 10:57:01'),
(5, 3130.15, '2025-01-29 10:58:02'),
(5, 3129.23, '2025-01-29 10:59:02'),
(5, 3130.32, '2025-01-29 11:00:01'),
(5, 3127.57, '2025-01-29 11:01:01'),
(5, 3130.32, '2025-01-29 11:02:02'),
(5, 3127.06, '2025-01-29 11:03:02'),
(5, 3121.95, '2025-01-29 11:04:01'),
(5, 3123.44, '2025-01-29 11:05:02'),
(5, 3126.66, '2025-01-29 11:06:02'),
(5, 3127.69, '2025-01-29 11:07:01'),
(5, 3129.25, '2025-01-29 11:08:02'),
(5, 3131.52, '2025-01-29 11:09:02'),
(5, 3130.01, '2025-01-29 11:10:02'),
(5, 3130.81, '2025-01-29 11:11:01'),
(5, 3130.64, '2025-01-29 11:12:02'),
(5, 3131.51, '2025-01-29 11:13:01'),
(5, 3129.63, '2025-01-29 11:14:01'),
(5, 3129.5, '2025-01-29 11:15:02'),
(5, 3127.29, '2025-01-29 11:16:02'),
(5, 3130.65, '2025-01-29 11:17:02'),
(5, 3131.95, '2025-01-29 11:18:01'),
(5, 3135.7, '2025-01-29 11:19:02'),
(5, 3134.7, '2025-01-29 11:20:02'),
(5, 3135.7, '2025-01-29 11:21:01'),
(5, 3138.44, '2025-01-29 11:22:02'),
(5, 3139.32, '2025-01-29 11:23:02'),
(5, 3137.71, '2025-01-29 11:24:01'),
(5, 3136.67, '2025-01-29 11:25:02'),
(5, 3138.47, '2025-01-29 11:26:02'),
(5, 3137.78, '2025-01-29 11:27:01'),
(5, 3137.52, '2025-01-29 11:28:02'),
(5, 3135.8, '2025-01-29 11:29:01'),
(5, 3136.09, '2025-01-29 11:30:02'),
(5, 3137.77, '2025-01-29 11:31:02'),
(5, 3139, '2025-01-29 11:32:01'),
(5, 3139.35, '2025-01-29 11:33:02'),
(5, 3138.81, '2025-01-29 11:34:01'),
(5, 3141.5, '2025-01-29 11:35:02'),
(5, 3143.16, '2025-01-29 11:36:02'),
(5, 3143.39, '2025-01-29 11:37:02'),
(5, 3141.29, '2025-01-29 11:38:02'),
(5, 3140.23, '2025-01-29 11:39:01'),
(5, 3140.47, '2025-01-29 11:40:02'),
(5, 3140.89, '2025-01-29 11:41:01'),
(5, 3139.31, '2025-01-29 11:42:02'),
(5, 3138.71, '2025-01-29 11:43:02'),
(5, 3137.4, '2025-01-29 11:44:02'),
(5, 3136.09, '2025-01-29 11:45:02'),
(5, 3136.72, '2025-01-29 11:46:01'),
(5, 3135.1, '2025-01-29 11:47:02'),
(5, 3136.97, '2025-01-29 11:48:01'),
(5, 3134.11, '2025-01-29 11:49:01'),
(5, 3135.9, '2025-01-29 11:50:02'),
(5, 3136.77, '2025-01-29 11:51:01'),
(5, 3134.45, '2025-01-29 11:52:02'),
(5, 3134.43, '2025-01-29 11:53:02'),
(5, 3133.79, '2025-01-29 11:54:01'),
(5, 3132.91, '2025-01-29 11:55:02'),
(5, 3134.1, '2025-01-29 11:56:02'),
(5, 3135.17, '2025-01-29 11:57:01'),
(5, 3136.95, '2025-01-29 11:58:02'),
(5, 3136.63, '2025-01-29 11:59:02'),
(5, 3137.7, '2025-01-29 12:00:01'),
(5, 3135.6, '2025-01-29 12:01:01'),
(5, 3136.24, '2025-01-29 12:02:02'),
(5, 3135.5, '2025-01-29 12:03:01'),
(5, 3133.93, '2025-01-29 12:04:02'),
(5, 3136.35, '2025-01-29 12:05:02'),
(5, 3136.32, '2025-01-29 12:06:01'),
(5, 3138.23, '2025-01-29 12:07:02'),
(5, 3136.89, '2025-01-29 12:08:01'),
(5, 3138.49, '2025-01-29 12:09:01'),
(5, 3139.04, '2025-01-29 12:10:02'),
(5, 3138.29, '2025-01-29 12:11:01'),
(5, 3138.71, '2025-01-29 12:12:02'),
(5, 3139.6, '2025-01-29 12:13:02'),
(5, 3139.8, '2025-01-29 12:14:01'),
(5, 3139.09, '2025-01-29 12:15:02'),
(5, 3138.72, '2025-01-29 12:16:02'),
(5, 3140.5, '2025-01-29 12:17:01'),
(5, 3141.07, '2025-01-29 12:18:02'),
(5, 3137.63, '2025-01-29 12:19:01'),
(5, 3138.68, '2025-01-29 12:20:02'),
(5, 3136.35, '2025-01-29 12:21:02'),
(5, 3137.14, '2025-01-29 12:22:01'),
(5, 3136.94, '2025-01-29 12:23:02'),
(5, 3137.7, '2025-01-29 12:24:01'),
(5, 3139.34, '2025-01-29 12:25:02'),
(5, 3140.31, '2025-01-29 12:26:02'),
(5, 3139.08, '2025-01-29 12:27:01'),
(5, 3138.63, '2025-01-29 12:28:02'),
(5, 3137.89, '2025-01-29 12:29:02'),
(5, 3137.89, '2025-01-29 12:30:01'),
(5, 3137.9, '2025-01-29 12:31:01'),
(5, 3140.29, '2025-01-29 12:32:02'),
(5, 3140.7, '2025-01-29 12:33:02'),
(5, 3139.7, '2025-01-29 12:34:01'),
(5, 3138.65, '2025-01-29 12:35:02'),
(5, 3137.89, '2025-01-29 12:36:02'),
(5, 3136.8, '2025-01-29 12:37:01'),
(5, 3138.98, '2025-01-29 12:38:02'),
(5, 3140.21, '2025-01-29 12:39:02'),
(5, 3139.08, '2025-01-29 12:40:02'),
(5, 3140.78, '2025-01-29 12:41:02'),
(5, 3140.77, '2025-01-29 12:42:01'),
(5, 3142.15, '2025-01-29 12:43:02'),
(5, 3141.76, '2025-01-29 12:44:01'),
(5, 3141.45, '2025-01-29 12:45:01'),
(5, 3141.77, '2025-01-29 12:46:02'),
(5, 3140.01, '2025-01-29 12:47:01'),
(5, 3140, '2025-01-29 12:48:02'),
(5, 3139.23, '2025-01-29 12:49:01'),
(5, 3138.47, '2025-01-29 12:50:02'),
(5, 3137.77, '2025-01-29 12:51:02'),
(5, 3136.73, '2025-01-29 12:52:01'),
(5, 3136.35, '2025-01-29 12:53:02'),
(5, 3135.67, '2025-01-29 12:54:02'),
(5, 3135.07, '2025-01-29 12:55:01'),
(5, 3135.07, '2025-01-29 12:56:02'),
(5, 3132.6, '2025-01-29 12:57:01'),
(5, 3133.77, '2025-01-29 12:58:02'),
(5, 3133.95, '2025-01-29 12:59:02'),
(5, 3135.13, '2025-01-29 13:00:01'),
(5, 3134.51, '2025-01-29 13:01:01'),
(5, 3133.62, '2025-01-29 13:02:02'),
(5, 3132.97, '2025-01-29 13:03:01'),
(5, 3132.44, '2025-01-29 13:04:02'),
(5, 3133.23, '2025-01-29 13:05:02'),
(5, 3134.79, '2025-01-29 13:06:01'),
(5, 3133.62, '2025-01-29 13:07:02'),
(5, 3135.47, '2025-01-29 13:08:02'),
(5, 3137.2, '2025-01-29 13:09:01'),
(5, 3137.39, '2025-01-29 13:10:02'),
(5, 3137.59, '2025-01-29 13:11:02'),
(5, 3138.32, '2025-01-29 13:12:01'),
(5, 3138.69, '2025-01-29 13:13:02'),
(5, 3137.86, '2025-01-29 13:14:01'),
(5, 3137.64, '2025-01-29 13:15:02'),
(5, 3136.42, '2025-01-29 13:16:02'),
(5, 3138.7, '2025-01-29 13:17:01'),
(5, 3138.06, '2025-01-29 13:18:02'),
(5, 3137.47, '2025-01-29 13:19:01'),
(5, 3137.2, '2025-01-29 13:20:02'),
(5, 3137.56, '2025-01-29 13:21:02'),
(5, 3137.79, '2025-01-29 13:22:01'),
(5, 3139.51, '2025-01-29 13:23:02'),
(5, 3132.03, '2025-01-29 13:24:02'),
(5, 3128.06, '2025-01-29 13:25:01'),
(5, 3127.81, '2025-01-29 13:26:02'),
(5, 3124.44, '2025-01-29 13:27:01'),
(5, 3125.06, '2025-01-29 13:28:02'),
(5, 3124.92, '2025-01-29 13:29:02'),
(5, 3124.91, '2025-01-29 13:30:01'),
(5, 3126.7, '2025-01-29 13:31:02'),
(5, 3125.91, '2025-01-29 13:32:02'),
(5, 3127.04, '2025-01-29 13:33:01'),
(5, 3127.33, '2025-01-29 13:34:02'),
(5, 3126.81, '2025-01-29 13:35:02'),
(5, 3123.81, '2025-01-29 13:36:01'),
(5, 3118.65, '2025-01-29 13:37:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3120.77, '2025-01-29 13:38:01'),
(5, 3121.15, '2025-01-29 13:39:02'),
(5, 3118.36, '2025-01-29 13:40:02'),
(5, 3121.79, '2025-01-29 13:41:01'),
(5, 3118.97, '2025-01-29 13:42:02'),
(5, 3114.05, '2025-01-29 13:43:02'),
(5, 3116.12, '2025-01-29 13:44:01'),
(5, 3118.41, '2025-01-29 13:45:02'),
(5, 3120, '2025-01-29 13:46:01'),
(5, 3116.27, '2025-01-29 13:47:02'),
(5, 3117.14, '2025-01-29 13:48:02'),
(5, 3116.22, '2025-01-29 13:49:01'),
(5, 3115.51, '2025-01-29 13:50:02'),
(5, 3119.09, '2025-01-29 13:51:02'),
(5, 3120.55, '2025-01-29 13:52:01'),
(5, 3120.97, '2025-01-29 13:53:02'),
(5, 3119, '2025-01-29 13:54:02'),
(5, 3119.63, '2025-01-29 13:55:03'),
(5, 3120.33, '2025-01-29 13:56:02'),
(5, 3120.19, '2025-01-29 13:57:01'),
(5, 3119.42, '2025-01-29 13:58:02'),
(5, 3120.38, '2025-01-29 13:59:02'),
(5, 3119.1, '2025-01-29 14:00:02'),
(5, 3118.23, '2025-01-29 14:01:01'),
(5, 3121.38, '2025-01-29 14:02:02'),
(5, 3116.13, '2025-01-29 14:03:01'),
(5, 3111.5, '2025-01-29 14:04:02'),
(5, 3110.42, '2025-01-29 14:05:02'),
(5, 3105.89, '2025-01-29 14:06:02'),
(5, 3102.4, '2025-01-29 14:07:01'),
(5, 3102.17, '2025-01-29 14:08:02'),
(5, 3104.57, '2025-01-29 14:09:02'),
(5, 3105.63, '2025-01-29 14:10:02'),
(5, 3106.66, '2025-01-29 14:11:01'),
(5, 3109.29, '2025-01-29 14:12:02'),
(5, 3109.97, '2025-01-29 14:13:02'),
(5, 3111, '2025-01-29 14:14:01'),
(5, 3110.47, '2025-01-29 14:15:02'),
(5, 3109.45, '2025-01-29 14:16:02'),
(5, 3104.96, '2025-01-29 14:17:01'),
(5, 3100.99, '2025-01-29 14:18:02'),
(5, 3102.21, '2025-01-29 14:19:01'),
(5, 3096.91, '2025-01-29 14:20:02'),
(5, 3097.61, '2025-01-29 14:21:02'),
(5, 3103.33, '2025-01-29 14:22:01'),
(5, 3097.38, '2025-01-29 14:23:02'),
(5, 3100.39, '2025-01-29 14:24:02'),
(5, 3095.77, '2025-01-29 14:25:02'),
(5, 3092, '2025-01-29 14:26:01'),
(5, 3089.59, '2025-01-29 14:27:02'),
(5, 3091.32, '2025-01-29 14:28:02'),
(5, 3095.58, '2025-01-29 14:29:01'),
(5, 3094.37, '2025-01-29 14:30:02'),
(5, 3091.53, '2025-01-29 14:31:02'),
(5, 3099.21, '2025-01-29 14:32:02'),
(5, 3097.1, '2025-01-29 14:33:01'),
(5, 3099.31, '2025-01-29 14:34:02'),
(5, 3101.41, '2025-01-29 14:35:01'),
(5, 3100.51, '2025-01-29 14:36:02'),
(5, 3099.01, '2025-01-29 14:37:02'),
(5, 3106.07, '2025-01-29 14:38:01'),
(5, 3105.28, '2025-01-29 14:39:02'),
(5, 3103.75, '2025-01-29 14:40:02'),
(5, 3104.67, '2025-01-29 14:41:01'),
(5, 3103.4, '2025-01-29 14:42:02'),
(5, 3100.43, '2025-01-29 14:43:01'),
(5, 3103.58, '2025-01-29 14:44:02'),
(5, 3104.36, '2025-01-29 14:45:02'),
(5, 3107.85, '2025-01-29 14:46:02'),
(5, 3106.17, '2025-01-29 14:47:01'),
(5, 3100.6, '2025-01-29 14:48:02'),
(5, 3103.23, '2025-01-29 14:49:01'),
(5, 3099.24, '2025-01-29 14:50:02'),
(5, 3095.47, '2025-01-29 14:51:02'),
(5, 3097.37, '2025-01-29 14:52:02'),
(5, 3099.25, '2025-01-29 14:53:01'),
(5, 3100.59, '2025-01-29 14:54:02'),
(5, 3096.4, '2025-01-29 14:55:01'),
(5, 3096.62, '2025-01-29 14:56:02'),
(5, 3096.63, '2025-01-29 14:57:02'),
(5, 3100, '2025-01-29 14:58:02'),
(5, 3103.33, '2025-01-29 14:59:01'),
(5, 3102.49, '2025-01-29 15:00:02'),
(5, 3104.91, '2025-01-29 15:01:01'),
(5, 3106.29, '2025-01-29 15:02:02'),
(5, 3103, '2025-01-29 15:03:01'),
(5, 3100.59, '2025-01-29 15:04:02'),
(5, 3101.31, '2025-01-29 15:05:02'),
(5, 3097.82, '2025-01-29 15:06:01'),
(5, 3100.55, '2025-01-29 15:07:02'),
(5, 3100.51, '2025-01-29 15:08:02'),
(5, 3100.05, '2025-01-29 15:09:02'),
(5, 3101.28, '2025-01-29 15:10:03'),
(5, 3101.63, '2025-01-29 15:11:01'),
(5, 3101.3, '2025-01-29 15:12:02'),
(5, 3103, '2025-01-29 15:13:02'),
(5, 3104.99, '2025-01-29 15:14:01'),
(5, 3105.53, '2025-01-29 15:15:02'),
(5, 3102.1, '2025-01-29 15:16:02'),
(5, 3107.1, '2025-01-29 15:17:02'),
(5, 3106.4, '2025-01-29 15:18:02'),
(5, 3105.29, '2025-01-29 15:19:01'),
(5, 3106.96, '2025-01-29 15:20:02'),
(5, 3104.5, '2025-01-29 15:21:02'),
(5, 3107.81, '2025-01-29 15:22:02'),
(5, 3113.11, '2025-01-29 15:23:02'),
(5, 3111.61, '2025-01-29 15:24:01'),
(5, 3112.1, '2025-01-29 15:25:02'),
(5, 3110.68, '2025-01-29 15:26:02'),
(5, 3110.5, '2025-01-29 15:27:01'),
(5, 3113, '2025-01-29 15:28:02'),
(5, 3113.12, '2025-01-29 15:29:01'),
(5, 3112.62, '2025-01-29 15:30:02'),
(5, 3113.01, '2025-01-29 15:31:02'),
(5, 3111.81, '2025-01-29 15:32:01'),
(5, 3109.47, '2025-01-29 15:33:02'),
(5, 3111.83, '2025-01-29 15:34:02'),
(5, 3108.84, '2025-01-29 15:35:01'),
(5, 3105.21, '2025-01-29 15:36:02'),
(5, 3100.64, '2025-01-29 15:37:02'),
(5, 3092.28, '2025-01-29 15:38:02'),
(5, 3091.05, '2025-01-29 15:39:02'),
(5, 3092.39, '2025-01-29 15:40:01'),
(5, 3096.03, '2025-01-29 15:41:02'),
(5, 3096.75, '2025-01-29 15:42:02'),
(5, 3097.66, '2025-01-29 15:43:02'),
(5, 3099.47, '2025-01-29 15:44:02'),
(5, 3099.82, '2025-01-29 15:45:01'),
(5, 3097.19, '2025-01-29 15:46:02'),
(5, 3097.22, '2025-01-29 15:47:01'),
(5, 3089.7, '2025-01-29 15:48:02'),
(5, 3091.71, '2025-01-29 15:49:02'),
(5, 3083.67, '2025-01-29 15:50:01'),
(5, 3082.95, '2025-01-29 15:51:02'),
(5, 3086.53, '2025-01-29 15:52:02'),
(5, 3093.66, '2025-01-29 15:53:01'),
(5, 3092.74, '2025-01-29 15:54:02'),
(5, 3097.44, '2025-01-29 15:55:02'),
(5, 3096.96, '2025-01-29 15:56:01'),
(5, 3101.31, '2025-01-29 15:57:02'),
(5, 3099.25, '2025-01-29 15:58:02'),
(5, 3097.11, '2025-01-29 15:59:02'),
(5, 3097.63, '2025-01-29 16:00:03'),
(5, 3097.91, '2025-01-29 16:01:01'),
(5, 3104.28, '2025-01-29 16:02:02'),
(5, 3106.54, '2025-01-29 16:03:02'),
(5, 3102.39, '2025-01-29 16:04:01'),
(5, 3103.13, '2025-01-29 16:05:03'),
(5, 3107.59, '2025-01-29 16:06:01'),
(5, 3110.3, '2025-01-29 16:07:02'),
(5, 3110.6, '2025-01-29 16:08:02'),
(5, 3112.2, '2025-01-29 16:09:02'),
(5, 3109.82, '2025-01-29 16:10:01'),
(5, 3113.57, '2025-01-29 16:11:02'),
(5, 3113.5, '2025-01-29 16:12:02'),
(5, 3108.91, '2025-01-29 16:13:02'),
(5, 3109.99, '2025-01-29 16:14:01'),
(5, 3111.02, '2025-01-29 16:15:02'),
(5, 3110.71, '2025-01-29 16:16:02'),
(5, 3108.73, '2025-01-29 16:17:01'),
(5, 3104.2, '2025-01-29 16:18:02'),
(5, 3108.7, '2025-01-29 16:19:02'),
(5, 3106.95, '2025-01-29 16:20:02'),
(5, 3102.65, '2025-01-29 16:21:01'),
(5, 3107.49, '2025-01-29 16:22:02'),
(5, 3106.62, '2025-01-29 16:23:02'),
(5, 3106, '2025-01-29 16:24:02'),
(5, 3108.62, '2025-01-29 16:25:01'),
(5, 3103.38, '2025-01-29 16:26:02'),
(5, 3098.23, '2025-01-29 16:27:02'),
(5, 3096.26, '2025-01-29 16:28:02'),
(5, 3097.79, '2025-01-29 16:29:01'),
(5, 3099.3, '2025-01-29 16:30:02'),
(5, 3103.3, '2025-01-29 16:31:02'),
(5, 3099.65, '2025-01-29 16:32:02'),
(5, 3101.75, '2025-01-29 16:33:02'),
(5, 3101.3, '2025-01-29 16:34:02'),
(5, 3101.28, '2025-01-29 16:35:01'),
(5, 3103.69, '2025-01-29 16:36:02'),
(5, 3100.97, '2025-01-29 16:37:01'),
(5, 3099.58, '2025-01-29 16:38:02'),
(5, 3099.99, '2025-01-29 16:39:02'),
(5, 3100.96, '2025-01-29 16:40:01'),
(5, 3102.06, '2025-01-29 16:41:02'),
(5, 3102.53, '2025-01-29 16:42:02'),
(5, 3103, '2025-01-29 16:43:02'),
(5, 3100, '2025-01-29 16:44:01'),
(5, 3099.56, '2025-01-29 16:45:02'),
(5, 3098.59, '2025-01-29 16:46:01'),
(5, 3096.01, '2025-01-29 16:47:02'),
(5, 3099, '2025-01-29 16:48:02'),
(5, 3101.4, '2025-01-29 16:49:01'),
(5, 3105.71, '2025-01-29 16:50:02'),
(5, 3108.61, '2025-01-29 16:51:02'),
(5, 3107.5, '2025-01-29 16:52:01'),
(5, 3104.47, '2025-01-29 16:53:02'),
(5, 3103.17, '2025-01-29 16:54:02'),
(5, 3103.31, '2025-01-29 16:55:02'),
(5, 3101.69, '2025-01-29 16:56:02'),
(5, 3097.69, '2025-01-29 16:57:01'),
(5, 3099.58, '2025-01-29 16:58:02'),
(5, 3101.5, '2025-01-29 16:59:02'),
(5, 3101.11, '2025-01-29 17:00:02'),
(5, 3100.75, '2025-01-29 17:01:02'),
(5, 3101.76, '2025-01-29 17:02:02'),
(5, 3102.29, '2025-01-29 17:03:01'),
(5, 3102.5, '2025-01-29 17:04:02'),
(5, 3101.62, '2025-01-29 17:05:02'),
(5, 3095, '2025-01-29 17:06:02'),
(5, 3094.03, '2025-01-29 17:07:01'),
(5, 3089.01, '2025-01-29 17:08:02'),
(5, 3091.97, '2025-01-29 17:09:02'),
(5, 3092.18, '2025-01-29 17:10:02'),
(5, 3088.2, '2025-01-29 17:11:01'),
(5, 3088.43, '2025-01-29 17:12:02'),
(5, 3092.45, '2025-01-29 17:13:02'),
(5, 3091.75, '2025-01-29 17:14:02'),
(5, 3091.29, '2025-01-29 17:15:02'),
(5, 3088.28, '2025-01-29 17:16:02'),
(5, 3083.92, '2025-01-29 17:17:01'),
(5, 3075.23, '2025-01-29 17:18:02'),
(5, 3078.67, '2025-01-29 17:19:02'),
(5, 3084.6, '2025-01-29 17:20:02'),
(5, 3080.94, '2025-01-29 17:21:01'),
(5, 3084.4, '2025-01-29 17:22:02'),
(5, 3086.9, '2025-01-29 17:23:02'),
(5, 3089.96, '2025-01-29 17:24:02'),
(5, 3091.43, '2025-01-29 17:25:02'),
(5, 3094.24, '2025-01-29 17:26:02'),
(5, 3093.23, '2025-01-29 17:27:01'),
(5, 3093.07, '2025-01-29 17:28:02'),
(5, 3090.84, '2025-01-29 17:29:02'),
(5, 3090.96, '2025-01-29 17:30:02'),
(5, 3091.39, '2025-01-29 17:31:01'),
(5, 3089.74, '2025-01-29 17:32:02'),
(5, 3093.5, '2025-01-29 17:33:02'),
(5, 3096.4, '2025-01-29 17:34:02'),
(5, 3095.11, '2025-01-29 17:35:01'),
(5, 3097.22, '2025-01-29 17:36:02'),
(5, 3098.33, '2025-01-29 17:37:02'),
(5, 3094.71, '2025-01-29 17:38:02'),
(5, 3093.3, '2025-01-29 17:39:01'),
(5, 3089.42, '2025-01-29 17:40:02'),
(5, 3091.19, '2025-01-29 17:41:02'),
(5, 3086.89, '2025-01-29 17:42:02'),
(5, 3086.04, '2025-01-29 17:43:02'),
(5, 3085.41, '2025-01-29 17:44:02'),
(5, 3087.17, '2025-01-29 17:45:01'),
(5, 3088.42, '2025-01-29 17:46:01'),
(5, 3085.13, '2025-01-29 17:47:02'),
(5, 3086.98, '2025-01-29 17:48:02'),
(5, 3086.8, '2025-01-29 17:49:02'),
(5, 3088.21, '2025-01-29 17:50:01'),
(5, 3089.49, '2025-01-29 17:51:01'),
(5, 3089.8, '2025-01-29 17:52:02'),
(5, 3090.4, '2025-01-29 17:53:02'),
(5, 3090.54, '2025-01-29 17:54:01'),
(5, 3087.21, '2025-01-29 17:55:02'),
(5, 3085.09, '2025-01-29 17:56:01'),
(5, 3082.16, '2025-01-29 17:57:02'),
(5, 3082.78, '2025-01-29 17:58:01'),
(5, 3083.92, '2025-01-29 17:59:01'),
(5, 3086.09, '2025-01-29 18:00:02'),
(5, 3089.99, '2025-01-29 18:01:02'),
(5, 3091.79, '2025-01-29 18:02:02'),
(5, 3090.01, '2025-01-29 18:03:01'),
(5, 3094.21, '2025-01-29 18:04:02'),
(5, 3094.2, '2025-01-29 18:05:01'),
(5, 3096.35, '2025-01-29 18:06:02'),
(5, 3095.02, '2025-01-29 18:07:02'),
(5, 3096.01, '2025-01-29 18:08:01'),
(5, 3097.69, '2025-01-29 18:09:02'),
(5, 3098.43, '2025-01-29 18:10:01'),
(5, 3096.85, '2025-01-29 18:11:02'),
(5, 3100.94, '2025-01-29 18:12:02'),
(5, 3099.44, '2025-01-29 18:13:01'),
(5, 3101.64, '2025-01-29 18:14:02'),
(5, 3102.24, '2025-01-29 18:15:02'),
(5, 3105.69, '2025-01-29 18:16:01'),
(5, 3107.91, '2025-01-29 18:17:02'),
(5, 3111.51, '2025-01-29 18:18:01'),
(5, 3113.92, '2025-01-29 18:19:02'),
(5, 3115.51, '2025-01-29 18:20:02'),
(5, 3111.35, '2025-01-29 18:21:01'),
(5, 3111.09, '2025-01-29 18:22:02'),
(5, 3109.84, '2025-01-29 18:23:02'),
(5, 3112.08, '2025-01-29 18:24:01'),
(5, 3112.01, '2025-01-29 18:25:02'),
(5, 3118.01, '2025-01-29 18:26:02'),
(5, 3115.83, '2025-01-29 18:27:02'),
(5, 3122.62, '2025-01-29 18:28:01'),
(5, 3121.64, '2025-01-29 18:29:02'),
(5, 3119.62, '2025-01-29 18:30:02'),
(5, 3120.8, '2025-01-29 18:31:02'),
(5, 3119.5, '2025-01-29 18:32:02'),
(5, 3116.98, '2025-01-29 18:33:01'),
(5, 3119.58, '2025-01-29 18:34:02'),
(5, 3129.01, '2025-01-29 18:35:02'),
(5, 3127.35, '2025-01-29 18:36:02'),
(5, 3126.11, '2025-01-29 18:37:01'),
(5, 3125.11, '2025-01-29 18:38:02'),
(5, 3126.6, '2025-01-29 18:39:02'),
(5, 3123.89, '2025-01-29 18:40:01'),
(5, 3121.31, '2025-01-29 18:41:02'),
(5, 3122.62, '2025-01-29 18:42:02'),
(5, 3123.88, '2025-01-29 18:43:02'),
(5, 3124.69, '2025-01-29 18:44:01'),
(5, 3121.1, '2025-01-29 18:45:02'),
(5, 3118.5, '2025-01-29 18:46:01'),
(5, 3119.92, '2025-01-29 18:47:02'),
(5, 3118.89, '2025-01-29 18:48:02'),
(5, 3124.65, '2025-01-29 18:49:01'),
(5, 3123.25, '2025-01-29 18:50:02'),
(5, 3121.74, '2025-01-29 18:51:02'),
(5, 3119.52, '2025-01-29 18:52:01'),
(5, 3118.1, '2025-01-29 18:53:02'),
(5, 3115.79, '2025-01-29 18:54:01'),
(5, 3117.63, '2025-01-29 18:55:02'),
(5, 3114.79, '2025-01-29 18:56:02'),
(5, 3113.22, '2025-01-29 18:57:02'),
(5, 3112.99, '2025-01-29 18:58:01'),
(5, 3110.6, '2025-01-29 18:59:02'),
(5, 3111.59, '2025-01-29 19:00:02'),
(5, 3114.46, '2025-01-29 19:01:02'),
(5, 3108.39, '2025-01-29 19:02:02'),
(5, 3101.8, '2025-01-29 19:03:02'),
(5, 3095.1, '2025-01-29 19:04:01'),
(5, 3094.95, '2025-01-29 19:05:02'),
(5, 3098.58, '2025-01-29 19:06:01'),
(5, 3101.77, '2025-01-29 19:07:02'),
(5, 3105.79, '2025-01-29 19:08:02'),
(5, 3106.31, '2025-01-29 19:09:01'),
(5, 3106.39, '2025-01-29 19:10:02'),
(5, 3106.81, '2025-01-29 19:11:02'),
(5, 3101.1, '2025-01-29 19:12:01'),
(5, 3102.99, '2025-01-29 19:13:02'),
(5, 3105.48, '2025-01-29 19:14:01'),
(5, 3106.07, '2025-01-29 19:15:02'),
(5, 3106.9, '2025-01-29 19:16:02'),
(5, 3107.5, '2025-01-29 19:17:01'),
(5, 3105.93, '2025-01-29 19:18:02'),
(5, 3104.98, '2025-01-29 19:19:02'),
(5, 3103.23, '2025-01-29 19:20:01'),
(5, 3100.52, '2025-01-29 19:21:02'),
(5, 3098.51, '2025-01-29 19:22:01'),
(5, 3097.99, '2025-01-29 19:23:02'),
(5, 3097.61, '2025-01-29 19:24:02'),
(5, 3101.6, '2025-01-29 19:25:01'),
(5, 3105.61, '2025-01-29 19:26:02'),
(5, 3106.28, '2025-01-29 19:27:01'),
(5, 3108.91, '2025-01-29 19:28:02'),
(5, 3111.42, '2025-01-29 19:29:02'),
(5, 3111.6, '2025-01-29 19:30:01'),
(5, 3114.96, '2025-01-29 19:31:02'),
(5, 3117.51, '2025-01-29 19:32:01'),
(5, 3118.72, '2025-01-29 19:33:02'),
(5, 3117.6, '2025-01-29 19:34:01'),
(5, 3119.38, '2025-01-29 19:35:02'),
(5, 3119.37, '2025-01-29 19:36:02'),
(5, 3119.17, '2025-01-29 19:37:01'),
(5, 3116, '2025-01-29 19:38:02'),
(5, 3114.5, '2025-01-29 19:39:01'),
(5, 3114.74, '2025-01-29 19:40:02'),
(5, 3115.59, '2025-01-29 19:41:02'),
(5, 3113.35, '2025-01-29 19:42:01'),
(5, 3110.8, '2025-01-29 19:43:02'),
(5, 3113.32, '2025-01-29 19:44:01'),
(5, 3112.99, '2025-01-29 19:45:01'),
(5, 3115.32, '2025-01-29 19:46:01'),
(5, 3113.62, '2025-01-29 19:47:02'),
(5, 3115.14, '2025-01-29 19:48:02'),
(5, 3120.14, '2025-01-29 19:49:02'),
(5, 3121.28, '2025-01-29 19:50:01'),
(5, 3119.63, '2025-01-29 19:51:02'),
(5, 3120.1, '2025-01-29 19:52:01'),
(5, 3119.28, '2025-01-29 19:53:02'),
(5, 3121.69, '2025-01-29 19:54:02'),
(5, 3121.39, '2025-01-29 19:55:01'),
(5, 3128.58, '2025-01-29 19:56:02'),
(5, 3134.71, '2025-01-29 19:57:01'),
(5, 3130.82, '2025-01-29 19:58:02'),
(5, 3128.51, '2025-01-29 19:59:02'),
(5, 3127.94, '2025-01-29 20:00:01'),
(5, 3112.41, '2025-01-29 20:01:01'),
(5, 3115.56, '2025-01-29 20:02:02'),
(5, 3105.85, '2025-01-29 20:03:02'),
(5, 3083.87, '2025-01-29 20:04:01'),
(5, 3093.14, '2025-01-29 20:05:02'),
(5, 3098.34, '2025-01-29 20:06:01'),
(5, 3095.12, '2025-01-29 20:07:02'),
(5, 3090.14, '2025-01-29 20:08:02'),
(5, 3087.49, '2025-01-29 20:09:02'),
(5, 3083.3, '2025-01-29 20:10:01'),
(5, 3078.44, '2025-01-29 20:11:02'),
(5, 3072.51, '2025-01-29 20:12:02'),
(5, 3075.46, '2025-01-29 20:13:01'),
(5, 3082.3, '2025-01-29 20:14:02'),
(5, 3090.31, '2025-01-29 20:15:02'),
(5, 3078.69, '2025-01-29 20:16:02'),
(5, 3081.14, '2025-01-29 20:17:01'),
(5, 3070.82, '2025-01-29 20:18:02'),
(5, 3069, '2025-01-29 20:19:02'),
(5, 3068.58, '2025-01-29 20:20:01'),
(5, 3069.47, '2025-01-29 20:21:02'),
(5, 3072.75, '2025-01-29 20:22:02'),
(5, 3068.42, '2025-01-29 20:23:01'),
(5, 3063.96, '2025-01-29 20:24:02'),
(5, 3068.59, '2025-01-29 20:25:01'),
(5, 3056.71, '2025-01-29 20:26:02'),
(5, 3058.99, '2025-01-29 20:27:02'),
(5, 3056.73, '2025-01-29 20:28:01'),
(5, 3062.41, '2025-01-29 20:29:02'),
(5, 3058.72, '2025-01-29 20:30:01'),
(5, 3068.4, '2025-01-29 20:31:01'),
(5, 3079.81, '2025-01-29 20:32:02'),
(5, 3090.25, '2025-01-29 20:33:01'),
(5, 3089.78, '2025-01-29 20:34:02'),
(5, 3088.31, '2025-01-29 20:35:02'),
(5, 3076.9, '2025-01-29 20:36:01'),
(5, 3074.5, '2025-01-29 20:37:02'),
(5, 3080.98, '2025-01-29 20:38:01'),
(5, 3088.95, '2025-01-29 20:39:02'),
(5, 3107.61, '2025-01-29 20:40:02'),
(5, 3141.41, '2025-01-29 20:41:01'),
(5, 3146.5, '2025-01-29 20:42:02'),
(5, 3132.52, '2025-01-29 20:43:02'),
(5, 3115.84, '2025-01-29 20:44:01'),
(5, 3135.01, '2025-01-29 20:45:02'),
(5, 3149.1, '2025-01-29 20:46:02'),
(5, 3147.75, '2025-01-29 20:47:01'),
(5, 3147.94, '2025-01-29 20:48:02'),
(5, 3141.76, '2025-01-29 20:49:01'),
(5, 3134.33, '2025-01-29 20:50:02'),
(5, 3133.2, '2025-01-29 20:51:02'),
(5, 3140.19, '2025-01-29 20:52:01'),
(5, 3140.01, '2025-01-29 20:53:02'),
(5, 3135.06, '2025-01-29 20:54:02'),
(5, 3132.64, '2025-01-29 20:55:01'),
(5, 3122.19, '2025-01-29 20:56:02'),
(5, 3117.55, '2025-01-29 20:57:01'),
(5, 3128.65, '2025-01-29 20:58:02'),
(5, 3128.98, '2025-01-29 20:59:02'),
(5, 3126.5, '2025-01-29 21:00:01'),
(5, 3116.38, '2025-01-29 21:01:02'),
(5, 3115.77, '2025-01-29 21:02:01'),
(5, 3105.8, '2025-01-29 21:03:02'),
(5, 3097.3, '2025-01-29 21:04:01'),
(5, 3096.53, '2025-01-29 21:05:02'),
(5, 3110.67, '2025-01-29 21:06:02'),
(5, 3102.39, '2025-01-29 21:07:02'),
(5, 3108.63, '2025-01-29 21:08:01'),
(5, 3109.42, '2025-01-29 21:09:02'),
(5, 3111.99, '2025-01-29 21:10:02'),
(5, 3117.36, '2025-01-29 21:11:01'),
(5, 3113.87, '2025-01-29 21:12:02'),
(5, 3117.51, '2025-01-29 21:13:02'),
(5, 3107.36, '2025-01-29 21:14:01'),
(5, 3112.94, '2025-01-29 21:15:02'),
(5, 3108.71, '2025-01-29 21:16:02'),
(5, 3101.01, '2025-01-29 21:17:01'),
(5, 3101.15, '2025-01-29 21:18:02'),
(5, 3111.95, '2025-01-29 21:19:02'),
(5, 3121.27, '2025-01-29 21:20:01'),
(5, 3118.05, '2025-01-29 21:21:02'),
(5, 3128.78, '2025-01-29 21:22:03'),
(5, 3132.95, '2025-01-29 21:23:02'),
(5, 3134.89, '2025-01-29 21:24:02'),
(5, 3142.89, '2025-01-29 21:25:01'),
(5, 3156.76, '2025-01-29 21:26:02'),
(5, 3176.37, '2025-01-29 21:27:02'),
(5, 3166, '2025-01-29 21:28:01'),
(5, 3166.74, '2025-01-29 21:29:02'),
(5, 3163.65, '2025-01-29 21:30:01'),
(5, 3163.5, '2025-01-29 21:31:02'),
(5, 3168.48, '2025-01-29 21:32:02'),
(5, 3169.08, '2025-01-29 21:33:01'),
(5, 3168.9, '2025-01-29 21:34:02'),
(5, 3160.79, '2025-01-29 21:35:02'),
(5, 3150.4, '2025-01-29 21:36:02'),
(5, 3145.71, '2025-01-29 21:37:01'),
(5, 3152.49, '2025-01-29 21:38:02'),
(5, 3146.02, '2025-01-29 21:39:01'),
(5, 3144.42, '2025-01-29 21:40:02'),
(5, 3133.64, '2025-01-29 21:41:02'),
(5, 3132, '2025-01-29 21:42:02'),
(5, 3135.26, '2025-01-29 21:43:01'),
(5, 3132.28, '2025-01-29 21:44:02'),
(5, 3134.52, '2025-01-29 21:45:02'),
(5, 3136.47, '2025-01-29 21:46:02'),
(5, 3130.9, '2025-01-29 21:47:02'),
(5, 3132.87, '2025-01-29 21:48:02'),
(5, 3135, '2025-01-29 21:49:01'),
(5, 3138.91, '2025-01-29 21:50:02'),
(5, 3143.17, '2025-01-29 21:51:01'),
(5, 3139.59, '2025-01-29 21:52:02'),
(5, 3135.6, '2025-01-29 21:53:02'),
(5, 3139.3, '2025-01-29 21:54:01'),
(5, 3142.2, '2025-01-29 21:55:02'),
(5, 3143.48, '2025-01-29 21:56:01'),
(5, 3144.96, '2025-01-29 21:57:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3144.37, '2025-01-29 21:58:02'),
(5, 3144.59, '2025-01-29 21:59:01'),
(5, 3136.29, '2025-01-29 22:00:02'),
(5, 3135.78, '2025-01-29 22:01:01'),
(5, 3134.51, '2025-01-29 22:02:02'),
(5, 3130.14, '2025-01-29 22:03:01'),
(5, 3122.22, '2025-01-29 22:04:02'),
(5, 3125.7, '2025-01-29 22:05:02'),
(5, 3117.3, '2025-01-29 22:06:01'),
(5, 3121.11, '2025-01-29 22:07:02'),
(5, 3119.2, '2025-01-29 22:08:01'),
(5, 3122.69, '2025-01-29 22:09:01'),
(5, 3118.29, '2025-01-29 22:10:02'),
(5, 3122, '2025-01-29 22:11:02'),
(5, 3125.09, '2025-01-29 22:12:02'),
(5, 3126.01, '2025-01-29 22:13:01'),
(5, 3125.26, '2025-01-29 22:14:02'),
(5, 3126.01, '2025-01-29 22:15:01'),
(5, 3123.65, '2025-01-29 22:16:02'),
(5, 3127.5, '2025-01-29 22:17:01'),
(5, 3128.42, '2025-01-29 22:18:02'),
(5, 3131.11, '2025-01-29 22:19:02'),
(5, 3134.45, '2025-01-29 22:20:01'),
(5, 3134.87, '2025-01-29 22:21:02'),
(5, 3135.09, '2025-01-29 22:22:02'),
(5, 3144.19, '2025-01-29 22:23:01'),
(5, 3148.89, '2025-01-29 22:24:02'),
(5, 3148.59, '2025-01-29 22:25:02'),
(5, 3145.16, '2025-01-29 22:26:01'),
(5, 3145.21, '2025-01-29 22:27:02'),
(5, 3143.36, '2025-01-29 22:28:02'),
(5, 3145.32, '2025-01-29 22:29:01'),
(5, 3149.49, '2025-01-29 22:30:02'),
(5, 3150.23, '2025-01-29 22:31:01'),
(5, 3158.48, '2025-01-29 22:32:02'),
(5, 3155.54, '2025-01-29 22:33:01'),
(5, 3156.91, '2025-01-29 22:34:02'),
(5, 3159.63, '2025-01-29 22:35:02'),
(5, 3161.18, '2025-01-29 22:36:01'),
(5, 3157.29, '2025-01-29 22:37:02'),
(5, 3157, '2025-01-29 22:38:01'),
(5, 3159.62, '2025-01-29 22:39:02'),
(5, 3154.73, '2025-01-29 22:40:02'),
(5, 3151.7, '2025-01-29 22:41:01'),
(5, 3158.3, '2025-01-29 22:42:02'),
(5, 3152.43, '2025-01-29 22:43:01'),
(5, 3150.17, '2025-01-29 22:44:02'),
(5, 3144.05, '2025-01-29 22:45:02'),
(5, 3143.66, '2025-01-29 22:46:01'),
(5, 3140.01, '2025-01-29 22:47:02'),
(5, 3141.51, '2025-01-29 22:48:01'),
(5, 3144.9, '2025-01-29 22:49:02'),
(5, 3150.78, '2025-01-29 22:50:02'),
(5, 3146.78, '2025-01-29 22:51:01'),
(5, 3143.7, '2025-01-29 22:52:02'),
(5, 3148.01, '2025-01-29 22:53:02'),
(5, 3146.08, '2025-01-29 22:54:01'),
(5, 3143.09, '2025-01-29 22:55:02'),
(5, 3144.45, '2025-01-29 22:56:01'),
(5, 3140.55, '2025-01-29 22:57:02'),
(5, 3140.01, '2025-01-29 22:58:02'),
(5, 3140.89, '2025-01-29 22:59:01'),
(5, 3140.61, '2025-01-29 23:00:01'),
(5, 3136.82, '2025-01-29 23:01:02'),
(5, 3133.51, '2025-01-29 23:02:01'),
(5, 3137.26, '2025-01-29 23:03:02'),
(5, 3137.91, '2025-01-29 23:04:02'),
(5, 3140.65, '2025-01-29 23:05:01'),
(5, 3131.86, '2025-01-29 23:06:02'),
(5, 3133.35, '2025-01-29 23:07:02'),
(5, 3131.31, '2025-01-29 23:08:01'),
(5, 3130, '2025-01-29 23:09:02'),
(5, 3127.62, '2025-01-29 23:10:01'),
(5, 3126.2, '2025-01-29 23:11:02'),
(5, 3130.64, '2025-01-29 23:12:02'),
(5, 3132.89, '2025-01-29 23:13:01'),
(5, 3134.51, '2025-01-29 23:14:02'),
(5, 3133.37, '2025-01-29 23:15:01'),
(5, 3128.03, '2025-01-29 23:16:02'),
(5, 3126.66, '2025-01-29 23:17:01'),
(5, 3130.21, '2025-01-29 23:18:02'),
(5, 3131.01, '2025-01-29 23:19:02'),
(5, 3133.72, '2025-01-29 23:20:01'),
(5, 3135.87, '2025-01-29 23:21:02'),
(5, 3138.52, '2025-01-29 23:22:02'),
(5, 3143.64, '2025-01-29 23:23:01'),
(5, 3139.81, '2025-01-29 23:24:02'),
(5, 3140, '2025-01-29 23:25:02'),
(5, 3137.36, '2025-01-29 23:26:01'),
(5, 3137.52, '2025-01-29 23:27:02'),
(5, 3140.51, '2025-01-29 23:28:02'),
(5, 3141.32, '2025-01-29 23:29:01'),
(5, 3141.74, '2025-01-29 23:30:02'),
(5, 3147.62, '2025-01-29 23:31:01'),
(5, 3154.53, '2025-01-29 23:32:02'),
(5, 3155.63, '2025-01-29 23:33:02'),
(5, 3154.12, '2025-01-29 23:34:01'),
(5, 3151.59, '2025-01-29 23:35:02'),
(5, 3155, '2025-01-29 23:36:01'),
(5, 3159.35, '2025-01-29 23:37:01'),
(5, 3156.49, '2025-01-29 23:38:02'),
(5, 3154.38, '2025-01-29 23:39:02'),
(5, 3153.49, '2025-01-29 23:40:01'),
(5, 3149.56, '2025-01-29 23:41:02'),
(5, 3149.9, '2025-01-29 23:42:01'),
(5, 3144.52, '2025-01-29 23:43:02'),
(5, 3143, '2025-01-29 23:44:02'),
(5, 3143.44, '2025-01-29 23:45:01'),
(5, 3144.89, '2025-01-29 23:46:02'),
(5, 3144.53, '2025-01-29 23:47:01'),
(5, 3145.54, '2025-01-29 23:48:02'),
(5, 3142.72, '2025-01-29 23:49:01'),
(5, 3140.51, '2025-01-29 23:50:02'),
(5, 3139.31, '2025-01-29 23:51:02'),
(5, 3137.78, '2025-01-29 23:52:01'),
(5, 3138.5, '2025-01-29 23:53:02'),
(5, 3137.7, '2025-01-29 23:54:01'),
(5, 3136.24, '2025-01-29 23:55:02'),
(5, 3136.97, '2025-01-29 23:56:02'),
(5, 3137.02, '2025-01-29 23:57:01'),
(5, 3132.01, '2025-01-29 23:58:02'),
(5, 3131.88, '2025-01-29 23:59:02'),
(5, 3132.45, '2025-01-30 00:00:01'),
(5, 3138.39, '2025-01-30 00:01:02'),
(5, 3137.53, '2025-01-30 00:02:01'),
(5, 3132.34, '2025-01-30 00:03:02'),
(5, 3136.29, '2025-01-30 00:04:02'),
(5, 3135.96, '2025-01-30 00:05:01'),
(5, 3138.04, '2025-01-30 00:06:02'),
(5, 3138.8, '2025-01-30 00:07:02'),
(5, 3137.69, '2025-01-30 00:08:01'),
(5, 3138.77, '2025-01-30 00:09:02'),
(5, 3137.18, '2025-01-30 00:10:02'),
(5, 3136.89, '2025-01-30 00:11:01'),
(5, 3132.57, '2025-01-30 00:12:02'),
(5, 3132.03, '2025-01-30 00:13:01'),
(5, 3136.09, '2025-01-30 00:14:01'),
(5, 3140, '2025-01-30 00:15:02'),
(5, 3137.77, '2025-01-30 00:16:02'),
(5, 3143.51, '2025-01-30 00:17:01'),
(5, 3146, '2025-01-30 00:18:02'),
(5, 3146.15, '2025-01-30 00:19:02'),
(5, 3141.26, '2025-01-30 00:20:01'),
(5, 3138.16, '2025-01-30 00:21:02'),
(5, 3136.18, '2025-01-30 00:22:02'),
(5, 3134.88, '2025-01-30 00:23:01'),
(5, 3131.49, '2025-01-30 00:24:02'),
(5, 3128.81, '2025-01-30 00:25:02'),
(5, 3128.43, '2025-01-30 00:26:02'),
(5, 3131.51, '2025-01-30 00:27:01'),
(5, 3134.18, '2025-01-30 00:28:02'),
(5, 3135.97, '2025-01-30 00:29:02'),
(5, 3135.48, '2025-01-30 00:30:01'),
(5, 3133.62, '2025-01-30 00:31:02'),
(5, 3133.18, '2025-01-30 00:32:01'),
(5, 3128.51, '2025-01-30 00:33:02'),
(5, 3131.84, '2025-01-30 00:34:02'),
(5, 3131.37, '2025-01-30 00:35:01'),
(5, 3129.49, '2025-01-30 00:36:02'),
(5, 3129, '2025-01-30 00:37:01'),
(5, 3131.11, '2025-01-30 00:38:01'),
(5, 3131.11, '2025-01-30 00:39:02'),
(5, 3131.81, '2025-01-30 00:40:01'),
(5, 3129.78, '2025-01-30 00:41:01'),
(5, 3125.54, '2025-01-30 00:42:02'),
(5, 3122.21, '2025-01-30 00:43:01'),
(5, 3120.41, '2025-01-30 00:44:02'),
(5, 3121.38, '2025-01-30 00:45:02'),
(5, 3118.98, '2025-01-30 00:46:01'),
(5, 3120.06, '2025-01-30 00:47:02'),
(5, 3120.79, '2025-01-30 00:48:02'),
(5, 3117.28, '2025-01-30 00:49:01'),
(5, 3116.47, '2025-01-30 00:50:02'),
(5, 3115.8, '2025-01-30 00:51:02'),
(5, 3114.72, '2025-01-30 00:52:01'),
(5, 3114.2, '2025-01-30 00:53:02'),
(5, 3112.83, '2025-01-30 00:54:01'),
(5, 3113.27, '2025-01-30 00:55:02'),
(5, 3109.6, '2025-01-30 00:56:02'),
(5, 3113.16, '2025-01-30 00:57:01'),
(5, 3110.36, '2025-01-30 00:58:02'),
(5, 3113.8, '2025-01-30 00:59:02'),
(5, 3113.9, '2025-01-30 01:00:02'),
(5, 3115.77, '2025-01-30 01:01:02'),
(5, 3116.04, '2025-01-30 01:02:02'),
(5, 3115.4, '2025-01-30 01:03:02'),
(5, 3110.8, '2025-01-30 01:04:01'),
(5, 3111.47, '2025-01-30 01:05:03'),
(5, 3110.39, '2025-01-30 01:06:01'),
(5, 3105.82, '2025-01-30 01:07:02'),
(5, 3105.71, '2025-01-30 01:08:01'),
(5, 3105.61, '2025-01-30 01:09:01'),
(5, 3103, '2025-01-30 01:10:02'),
(5, 3105.8, '2025-01-30 01:11:01'),
(5, 3103.84, '2025-01-30 01:12:02'),
(5, 3104.01, '2025-01-30 01:13:02'),
(5, 3103.6, '2025-01-30 01:14:01'),
(5, 3103.92, '2025-01-30 01:15:02'),
(5, 3104.43, '2025-01-30 01:16:02'),
(5, 3107.05, '2025-01-30 01:17:01'),
(5, 3108.42, '2025-01-30 01:18:02'),
(5, 3107.21, '2025-01-30 01:19:01'),
(5, 3109.44, '2025-01-30 01:20:02'),
(5, 3108.32, '2025-01-30 01:21:02'),
(5, 3109.63, '2025-01-30 01:22:01'),
(5, 3106.4, '2025-01-30 01:23:02'),
(5, 3106.29, '2025-01-30 01:24:02'),
(5, 3104.91, '2025-01-30 01:25:01'),
(5, 3099.14, '2025-01-30 01:26:02'),
(5, 3099.78, '2025-01-30 01:27:02'),
(5, 3103.88, '2025-01-30 01:28:02'),
(5, 3101.71, '2025-01-30 01:29:01'),
(5, 3102.13, '2025-01-30 01:30:02'),
(5, 3102.07, '2025-01-30 01:31:01'),
(5, 3094.49, '2025-01-30 01:32:02'),
(5, 3097.17, '2025-01-30 01:33:02'),
(5, 3096.61, '2025-01-30 01:34:02'),
(5, 3098.61, '2025-01-30 01:35:01'),
(5, 3102.99, '2025-01-30 01:36:02'),
(5, 3103.73, '2025-01-30 01:37:02'),
(5, 3104.1, '2025-01-30 01:38:02'),
(5, 3108.43, '2025-01-30 01:39:01'),
(5, 3110.76, '2025-01-30 01:40:02'),
(5, 3110.47, '2025-01-30 01:41:02'),
(5, 3111.81, '2025-01-30 01:42:02'),
(5, 3111.92, '2025-01-30 01:43:02'),
(5, 3112.9, '2025-01-30 01:44:01'),
(5, 3112.96, '2025-01-30 01:45:02'),
(5, 3115.51, '2025-01-30 01:46:02'),
(5, 3118.02, '2025-01-30 01:47:02'),
(5, 3121, '2025-01-30 01:48:01'),
(5, 3120, '2025-01-30 01:49:02'),
(5, 3120.38, '2025-01-30 01:50:02'),
(5, 3123.48, '2025-01-30 01:51:02'),
(5, 3121.9, '2025-01-30 01:52:01'),
(5, 3121.97, '2025-01-30 01:53:02'),
(5, 3125.84, '2025-01-30 01:54:02'),
(5, 3125, '2025-01-30 01:55:01'),
(5, 3123.09, '2025-01-30 01:56:01'),
(5, 3126, '2025-01-30 01:57:02'),
(5, 3126.52, '2025-01-30 01:58:02'),
(5, 3126.84, '2025-01-30 01:59:01'),
(5, 3124.42, '2025-01-30 02:00:02'),
(5, 3121.82, '2025-01-30 02:01:02'),
(5, 3124.17, '2025-01-30 02:02:01'),
(5, 3126.65, '2025-01-30 02:03:02'),
(5, 3129.55, '2025-01-30 02:04:02'),
(5, 3128, '2025-01-30 02:05:02'),
(5, 3123.42, '2025-01-30 02:06:02'),
(5, 3126.94, '2025-01-30 02:07:01'),
(5, 3129.99, '2025-01-30 02:08:02'),
(5, 3131.73, '2025-01-30 02:09:02'),
(5, 3131.73, '2025-01-30 02:10:02'),
(5, 3128.21, '2025-01-30 02:11:01'),
(5, 3126.48, '2025-01-30 02:12:02'),
(5, 3127.69, '2025-01-30 02:13:02'),
(5, 3129.4, '2025-01-30 02:14:02'),
(5, 3132.97, '2025-01-30 02:15:01'),
(5, 3133.94, '2025-01-30 02:16:02'),
(5, 3137.16, '2025-01-30 02:17:02'),
(5, 3137, '2025-01-30 02:18:01'),
(5, 3137.49, '2025-01-30 02:19:02'),
(5, 3140.51, '2025-01-30 02:20:02'),
(5, 3140, '2025-01-30 02:21:02'),
(5, 3136.81, '2025-01-30 02:22:01'),
(5, 3138.52, '2025-01-30 02:23:02'),
(5, 3142.76, '2025-01-30 02:24:02'),
(5, 3144.21, '2025-01-30 02:25:01'),
(5, 3147.31, '2025-01-30 02:26:02'),
(5, 3146.35, '2025-01-30 02:27:02'),
(5, 3147.91, '2025-01-30 02:28:02'),
(5, 3145.62, '2025-01-30 02:29:01'),
(5, 3144.01, '2025-01-30 02:30:02'),
(5, 3141.58, '2025-01-30 02:31:01'),
(5, 3145.18, '2025-01-30 02:32:02'),
(5, 3145.81, '2025-01-30 02:33:02'),
(5, 3145.25, '2025-01-30 02:34:01'),
(5, 3149.73, '2025-01-30 02:35:02'),
(5, 3151.24, '2025-01-30 02:36:02'),
(5, 3147.35, '2025-01-30 02:37:02'),
(5, 3141.69, '2025-01-30 02:38:01'),
(5, 3138.32, '2025-01-30 02:39:02'),
(5, 3136.24, '2025-01-30 02:40:02'),
(5, 3137.1, '2025-01-30 02:41:02'),
(5, 3136.95, '2025-01-30 02:42:01'),
(5, 3144.48, '2025-01-30 02:43:02'),
(5, 3145.65, '2025-01-30 02:44:02'),
(5, 3144.7, '2025-01-30 02:45:01'),
(5, 3141.55, '2025-01-30 02:46:01'),
(5, 3138.57, '2025-01-30 02:47:02'),
(5, 3139.03, '2025-01-30 02:48:02'),
(5, 3139.88, '2025-01-30 02:49:01'),
(5, 3140.03, '2025-01-30 02:50:02'),
(5, 3142.87, '2025-01-30 02:51:02'),
(5, 3140.37, '2025-01-30 02:52:02'),
(5, 3140.62, '2025-01-30 02:53:01'),
(5, 3142.99, '2025-01-30 02:54:01'),
(5, 3139.78, '2025-01-30 02:55:02'),
(5, 3137.14, '2025-01-30 02:56:02'),
(5, 3138.48, '2025-01-30 02:57:01'),
(5, 3139.33, '2025-01-30 02:58:02'),
(5, 3136.43, '2025-01-30 02:59:02'),
(5, 3138.39, '2025-01-30 03:00:02'),
(5, 3134.11, '2025-01-30 03:01:02'),
(5, 3131.48, '2025-01-30 03:02:01'),
(5, 3129.96, '2025-01-30 03:03:02'),
(5, 3130.98, '2025-01-30 03:04:02'),
(5, 3130.24, '2025-01-30 03:05:02'),
(5, 3133.95, '2025-01-30 03:06:02'),
(5, 3140.13, '2025-01-30 03:07:02'),
(5, 3136.65, '2025-01-30 03:08:02'),
(5, 3136.21, '2025-01-30 03:09:01'),
(5, 3136.62, '2025-01-30 03:10:02'),
(5, 3135.63, '2025-01-30 03:11:02'),
(5, 3136.08, '2025-01-30 03:12:02'),
(5, 3139.97, '2025-01-30 03:13:01'),
(5, 3141.04, '2025-01-30 03:14:02'),
(5, 3143.96, '2025-01-30 03:15:02'),
(5, 3142.12, '2025-01-30 03:16:01'),
(5, 3142.74, '2025-01-30 03:17:02'),
(5, 3142.34, '2025-01-30 03:18:02'),
(5, 3140.79, '2025-01-30 03:19:02'),
(5, 3141.68, '2025-01-30 03:20:01'),
(5, 3145.59, '2025-01-30 03:21:02'),
(5, 3145.29, '2025-01-30 03:22:02'),
(5, 3144.58, '2025-01-30 03:23:02'),
(5, 3142.62, '2025-01-30 03:24:01'),
(5, 3140.78, '2025-01-30 03:25:02'),
(5, 3139.81, '2025-01-30 03:26:02'),
(5, 3143.79, '2025-01-30 03:27:02'),
(5, 3147.38, '2025-01-30 03:28:01'),
(5, 3147.37, '2025-01-30 03:29:02'),
(5, 3148.5, '2025-01-30 03:30:02'),
(5, 3148, '2025-01-30 03:31:02'),
(5, 3146.81, '2025-01-30 03:32:01'),
(5, 3149.5, '2025-01-30 03:33:02'),
(5, 3148.71, '2025-01-30 03:34:02'),
(5, 3152.47, '2025-01-30 03:35:02'),
(5, 3149.21, '2025-01-30 03:36:01'),
(5, 3149.68, '2025-01-30 03:37:02'),
(5, 3151.2, '2025-01-30 03:38:02'),
(5, 3150.65, '2025-01-30 03:39:02'),
(5, 3149.61, '2025-01-30 03:40:02'),
(5, 3149.56, '2025-01-30 03:41:01'),
(5, 3148.68, '2025-01-30 03:42:02'),
(5, 3148.18, '2025-01-30 03:43:02'),
(5, 3146.11, '2025-01-30 03:44:02'),
(5, 3146.93, '2025-01-30 03:45:02'),
(5, 3146.69, '2025-01-30 03:46:02'),
(5, 3146.18, '2025-01-30 03:47:02'),
(5, 3143.79, '2025-01-30 03:48:02'),
(5, 3143.53, '2025-01-30 03:49:02'),
(5, 3144.46, '2025-01-30 03:50:01'),
(5, 3145.77, '2025-01-30 03:51:02'),
(5, 3148.36, '2025-01-30 03:52:02'),
(5, 3148.55, '2025-01-30 03:53:02'),
(5, 3148.67, '2025-01-30 03:54:01'),
(5, 3148.99, '2025-01-30 03:55:02'),
(5, 3148.06, '2025-01-30 03:56:02'),
(5, 3147.17, '2025-01-30 03:57:02'),
(5, 3147.97, '2025-01-30 03:58:02'),
(5, 3152.92, '2025-01-30 03:59:02'),
(5, 3155.59, '2025-01-30 04:00:02'),
(5, 3158.54, '2025-01-30 04:01:01'),
(5, 3155.37, '2025-01-30 04:02:02'),
(5, 3159.78, '2025-01-30 04:03:02'),
(5, 3156.22, '2025-01-30 04:04:02'),
(5, 3159.18, '2025-01-30 04:05:02'),
(5, 3158.81, '2025-01-30 04:06:02'),
(5, 3161.31, '2025-01-30 04:07:01'),
(5, 3161.49, '2025-01-30 04:08:02'),
(5, 3162.56, '2025-01-30 04:09:02'),
(5, 3160.78, '2025-01-30 04:10:02'),
(5, 3163.77, '2025-01-30 04:11:02'),
(5, 3162.47, '2025-01-30 04:12:01'),
(5, 3167.52, '2025-01-30 04:13:02'),
(5, 3170.45, '2025-01-30 04:14:02'),
(5, 3172.27, '2025-01-30 04:15:02'),
(5, 3170, '2025-01-30 04:16:02'),
(5, 3168, '2025-01-30 04:17:02'),
(5, 3166.05, '2025-01-30 04:18:02'),
(5, 3164.95, '2025-01-30 04:19:02'),
(5, 3166.53, '2025-01-30 04:20:02'),
(5, 3165.66, '2025-01-30 04:21:01'),
(5, 3168.15, '2025-01-30 04:22:02'),
(5, 3165.78, '2025-01-30 04:23:02'),
(5, 3163.72, '2025-01-30 04:24:02'),
(5, 3162.65, '2025-01-30 04:25:02'),
(5, 3165.67, '2025-01-30 04:26:02'),
(5, 3168.32, '2025-01-30 04:27:01'),
(5, 3168.68, '2025-01-30 04:28:02'),
(5, 3168.48, '2025-01-30 04:29:02'),
(5, 3168.03, '2025-01-30 04:30:02'),
(5, 3164.17, '2025-01-30 04:31:02'),
(5, 3165.65, '2025-01-30 04:32:02'),
(5, 3163.62, '2025-01-30 04:33:02'),
(5, 3164.65, '2025-01-30 04:34:01'),
(5, 3162.59, '2025-01-30 04:35:02'),
(5, 3162.71, '2025-01-30 04:36:02'),
(5, 3167.21, '2025-01-30 04:37:02'),
(5, 3165.7, '2025-01-30 04:38:01'),
(5, 3164.22, '2025-01-30 04:39:02'),
(5, 3165.45, '2025-01-30 04:40:02'),
(5, 3167.61, '2025-01-30 04:41:02'),
(5, 3167.6, '2025-01-30 04:42:01'),
(5, 3167.97, '2025-01-30 04:43:02'),
(5, 3173.19, '2025-01-30 04:44:02'),
(5, 3174.02, '2025-01-30 04:45:02'),
(5, 3174.03, '2025-01-30 04:46:02'),
(5, 3171.78, '2025-01-30 04:47:02'),
(5, 3176.15, '2025-01-30 04:48:01'),
(5, 3176.04, '2025-01-30 04:49:02'),
(5, 3177.45, '2025-01-30 04:50:02'),
(5, 3175.4, '2025-01-30 04:51:02'),
(5, 3179.87, '2025-01-30 04:52:01'),
(5, 3184.74, '2025-01-30 04:53:02'),
(5, 3198.25, '2025-01-30 04:54:02'),
(5, 3197.25, '2025-01-30 04:55:02'),
(5, 3195.97, '2025-01-30 04:56:01'),
(5, 3193.24, '2025-01-30 04:57:02'),
(5, 3193.94, '2025-01-30 04:58:02'),
(5, 3194.61, '2025-01-30 04:59:02'),
(5, 3201.5, '2025-01-30 05:00:02'),
(5, 3211.97, '2025-01-30 05:01:02'),
(5, 3215.11, '2025-01-30 05:02:01'),
(5, 3209.54, '2025-01-30 05:03:02'),
(5, 3209.35, '2025-01-30 05:04:02'),
(5, 3205.99, '2025-01-30 05:05:02'),
(5, 3201.26, '2025-01-30 05:06:02'),
(5, 3199.27, '2025-01-30 05:07:02'),
(5, 3197.96, '2025-01-30 05:08:01'),
(5, 3195.5, '2025-01-30 05:09:02'),
(5, 3195.2, '2025-01-30 05:10:02'),
(5, 3196.21, '2025-01-30 05:11:02'),
(5, 3197.87, '2025-01-30 05:12:02'),
(5, 3197.94, '2025-01-30 05:13:01'),
(5, 3197.87, '2025-01-30 05:14:02'),
(5, 3197.12, '2025-01-30 05:15:02'),
(5, 3194.99, '2025-01-30 05:16:02'),
(5, 3194.2, '2025-01-30 05:17:01'),
(5, 3198.87, '2025-01-30 05:18:02'),
(5, 3203.99, '2025-01-30 05:19:02'),
(5, 3204.99, '2025-01-30 05:20:02'),
(5, 3207.71, '2025-01-30 05:21:02'),
(5, 3211.39, '2025-01-30 05:22:01'),
(5, 3211.01, '2025-01-30 05:23:02'),
(5, 3208.11, '2025-01-30 05:24:02'),
(5, 3205.89, '2025-01-30 05:25:02'),
(5, 3205.58, '2025-01-30 05:26:02'),
(5, 3203.38, '2025-01-30 05:27:01'),
(5, 3202.59, '2025-01-30 05:28:02'),
(5, 3204.01, '2025-01-30 05:29:02'),
(5, 3203.74, '2025-01-30 05:30:02'),
(5, 3202.15, '2025-01-30 05:31:01'),
(5, 3197.94, '2025-01-30 05:32:02'),
(5, 3200.11, '2025-01-30 05:33:02'),
(5, 3197.61, '2025-01-30 05:34:02'),
(5, 3194.99, '2025-01-30 05:35:01'),
(5, 3195.27, '2025-01-30 05:36:01'),
(5, 3191.58, '2025-01-30 05:37:02'),
(5, 3188.89, '2025-01-30 05:38:02'),
(5, 3191.56, '2025-01-30 05:39:02'),
(5, 3193, '2025-01-30 05:40:01'),
(5, 3190.97, '2025-01-30 05:41:02'),
(5, 3191.99, '2025-01-30 05:42:02'),
(5, 3193.36, '2025-01-30 05:43:02'),
(5, 3194.52, '2025-01-30 05:44:02'),
(5, 3195.45, '2025-01-30 05:45:02'),
(5, 3194.64, '2025-01-30 05:46:01'),
(5, 3190.16, '2025-01-30 05:47:02'),
(5, 3189.83, '2025-01-30 05:48:02'),
(5, 3191.73, '2025-01-30 05:49:02'),
(5, 3190.1, '2025-01-30 05:50:01'),
(5, 3192.06, '2025-01-30 05:51:02'),
(5, 3194.13, '2025-01-30 05:52:02'),
(5, 3194.23, '2025-01-30 05:53:01'),
(5, 3195.37, '2025-01-30 05:54:02'),
(5, 3195.07, '2025-01-30 05:55:02'),
(5, 3194.84, '2025-01-30 05:56:02'),
(5, 3199.45, '2025-01-30 05:57:02'),
(5, 3198.87, '2025-01-30 05:58:01'),
(5, 3198.12, '2025-01-30 05:59:02'),
(5, 3197.21, '2025-01-30 06:00:02'),
(5, 3196.27, '2025-01-30 06:01:02'),
(5, 3195.17, '2025-01-30 06:02:02'),
(5, 3193.57, '2025-01-30 06:03:01'),
(5, 3192.1, '2025-01-30 06:04:02'),
(5, 3192.48, '2025-01-30 06:05:02'),
(5, 3190.5, '2025-01-30 06:06:02'),
(5, 3192.26, '2025-01-30 06:07:01'),
(5, 3193.84, '2025-01-30 06:08:02'),
(5, 3193.9, '2025-01-30 06:09:02'),
(5, 3193.01, '2025-01-30 06:10:02'),
(5, 3190.37, '2025-01-30 06:11:01'),
(5, 3191.18, '2025-01-30 06:12:02'),
(5, 3190.6, '2025-01-30 06:13:02'),
(5, 3191, '2025-01-30 06:14:02'),
(5, 3189.21, '2025-01-30 06:15:02'),
(5, 3191, '2025-01-30 06:16:02'),
(5, 3190.99, '2025-01-30 06:17:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3191.35, '2025-01-30 06:18:02'),
(5, 3195.02, '2025-01-30 06:19:01'),
(5, 3188.61, '2025-01-30 06:20:02'),
(5, 3186, '2025-01-30 06:21:02'),
(5, 3185.39, '2025-01-30 06:22:01'),
(5, 3186.92, '2025-01-30 06:23:02'),
(5, 3185.05, '2025-01-30 06:24:02'),
(5, 3186.17, '2025-01-30 06:25:02'),
(5, 3186.8, '2025-01-30 06:26:02'),
(5, 3186.86, '2025-01-30 06:27:02'),
(5, 3187.97, '2025-01-30 06:28:01'),
(5, 3186.53, '2025-01-30 06:29:02'),
(5, 3186.5, '2025-01-30 06:30:02'),
(5, 3188.46, '2025-01-30 06:31:02'),
(5, 3187.6, '2025-01-30 06:32:01'),
(5, 3187.93, '2025-01-30 06:33:02'),
(5, 3187.17, '2025-01-30 06:34:02'),
(5, 3184.55, '2025-01-30 06:35:02'),
(5, 3184.48, '2025-01-30 06:36:02'),
(5, 3184.94, '2025-01-30 06:37:01'),
(5, 3184.96, '2025-01-30 06:38:02'),
(5, 3184.47, '2025-01-30 06:39:02'),
(5, 3184.46, '2025-01-30 06:40:02'),
(5, 3184.49, '2025-01-30 06:41:01'),
(5, 3184.94, '2025-01-30 06:42:02'),
(5, 3185.7, '2025-01-30 06:43:02'),
(5, 3187.3, '2025-01-30 06:44:02'),
(5, 3188.45, '2025-01-30 06:45:02'),
(5, 3187.03, '2025-01-30 06:46:02'),
(5, 3186.33, '2025-01-30 06:47:01'),
(5, 3188.03, '2025-01-30 06:48:02'),
(5, 3186.86, '2025-01-30 06:49:02'),
(5, 3186.86, '2025-01-30 06:50:02'),
(5, 3187.81, '2025-01-30 06:51:02'),
(5, 3189.84, '2025-01-30 06:52:02'),
(5, 3189.55, '2025-01-30 06:53:01'),
(5, 3190.65, '2025-01-30 06:54:02'),
(5, 3190.6, '2025-01-30 06:55:02'),
(5, 3190.72, '2025-01-30 06:56:02'),
(5, 3193.32, '2025-01-30 06:57:02'),
(5, 3193.67, '2025-01-30 06:58:02'),
(5, 3194.42, '2025-01-30 06:59:01'),
(5, 3194.99, '2025-01-30 07:00:02'),
(5, 3194.1, '2025-01-30 07:01:02'),
(5, 3193.37, '2025-01-30 07:02:02'),
(5, 3194.08, '2025-01-30 07:03:01'),
(5, 3197.06, '2025-01-30 07:04:02'),
(5, 3197.6, '2025-01-30 07:05:02'),
(5, 3198.38, '2025-01-30 07:06:01'),
(5, 3202.55, '2025-01-30 07:07:02'),
(5, 3200.92, '2025-01-30 07:08:02'),
(5, 3200, '2025-01-30 07:09:01'),
(5, 3202.06, '2025-01-30 07:10:02'),
(5, 3205.42, '2025-01-30 07:11:01'),
(5, 3205.16, '2025-01-30 07:12:01'),
(5, 3203.04, '2025-01-30 07:13:02'),
(5, 3198.91, '2025-01-30 07:14:01'),
(5, 3197.16, '2025-01-30 07:15:02'),
(5, 3199.98, '2025-01-30 07:16:01'),
(5, 3198.45, '2025-01-30 07:17:02'),
(5, 3196.92, '2025-01-30 07:18:02'),
(5, 3195.85, '2025-01-30 07:19:01'),
(5, 3195.39, '2025-01-30 07:20:02'),
(5, 3197.17, '2025-01-30 07:21:02'),
(5, 3200, '2025-01-30 07:22:01'),
(5, 3200.88, '2025-01-30 07:23:02'),
(5, 3200.01, '2025-01-30 07:24:02'),
(5, 3198.09, '2025-01-30 07:25:01'),
(5, 3197.67, '2025-01-30 07:26:02'),
(5, 3196.1, '2025-01-30 07:27:02'),
(5, 3195.51, '2025-01-30 07:28:01'),
(5, 3195.1, '2025-01-30 07:29:02'),
(5, 3194.85, '2025-01-30 07:30:01'),
(5, 3195.23, '2025-01-30 07:31:02'),
(5, 3195.1, '2025-01-30 07:32:01'),
(5, 3195.1, '2025-01-30 07:33:02'),
(5, 3195.17, '2025-01-30 07:34:02'),
(5, 3195.34, '2025-01-30 07:35:01'),
(5, 3196, '2025-01-30 07:36:02'),
(5, 3195, '2025-01-30 07:37:02'),
(5, 3196.53, '2025-01-30 07:38:01'),
(5, 3193.86, '2025-01-30 07:39:02'),
(5, 3196.32, '2025-01-30 07:40:02'),
(5, 3194.52, '2025-01-30 07:41:02'),
(5, 3192.18, '2025-01-30 07:42:01'),
(5, 3191.99, '2025-01-30 07:43:02'),
(5, 3190.38, '2025-01-30 07:44:02'),
(5, 3189.82, '2025-01-30 07:45:02'),
(5, 3189.94, '2025-01-30 07:46:02'),
(5, 3189.12, '2025-01-30 07:47:01'),
(5, 3191, '2025-01-30 07:48:02'),
(5, 3190.99, '2025-01-30 07:49:02'),
(5, 3190.77, '2025-01-30 07:50:02'),
(5, 3190.98, '2025-01-30 07:51:01'),
(5, 3191.52, '2025-01-30 07:52:02'),
(5, 3188.59, '2025-01-30 07:53:02'),
(5, 3188.02, '2025-01-30 07:54:01'),
(5, 3189.16, '2025-01-30 07:55:02'),
(5, 3187.66, '2025-01-30 07:56:01'),
(5, 3185.43, '2025-01-30 07:57:02'),
(5, 3185.58, '2025-01-30 07:58:02'),
(5, 3185.77, '2025-01-30 07:59:01'),
(5, 3186.57, '2025-01-30 08:00:02'),
(5, 3185.86, '2025-01-30 08:01:02'),
(5, 3189.12, '2025-01-30 08:02:02'),
(5, 3188.45, '2025-01-30 08:03:02'),
(5, 3190.25, '2025-01-30 08:04:01'),
(5, 3189.82, '2025-01-30 08:05:02'),
(5, 3192.21, '2025-01-30 08:06:02'),
(5, 3190.99, '2025-01-30 08:07:01'),
(5, 3194.7, '2025-01-30 08:08:02'),
(5, 3193.85, '2025-01-30 08:09:01'),
(5, 3192.63, '2025-01-30 08:10:01'),
(5, 3188.5, '2025-01-30 08:11:02'),
(5, 3189.33, '2025-01-30 08:12:02'),
(5, 3182.6, '2025-01-30 08:13:01'),
(5, 3180.71, '2025-01-30 08:14:02'),
(5, 3181.92, '2025-01-30 08:15:02'),
(5, 3182.58, '2025-01-30 08:16:02'),
(5, 3182.63, '2025-01-30 08:17:01'),
(5, 3188, '2025-01-30 08:18:02'),
(5, 3189.87, '2025-01-30 08:19:02'),
(5, 3190.83, '2025-01-30 08:20:01'),
(5, 3189.79, '2025-01-30 08:21:01'),
(5, 3191.85, '2025-01-30 08:22:02'),
(5, 3190.86, '2025-01-30 08:23:01'),
(5, 3190.08, '2025-01-30 08:24:02'),
(5, 3189.57, '2025-01-30 08:25:02'),
(5, 3189.51, '2025-01-30 08:26:02'),
(5, 3185.64, '2025-01-30 08:27:01'),
(5, 3184.13, '2025-01-30 08:28:02'),
(5, 3186.34, '2025-01-30 08:29:02'),
(5, 3186.5, '2025-01-30 08:30:02'),
(5, 3184.78, '2025-01-30 08:31:02'),
(5, 3184.46, '2025-01-30 08:32:01'),
(5, 3184.14, '2025-01-30 08:33:02'),
(5, 3183.94, '2025-01-30 08:34:01'),
(5, 3185.8, '2025-01-30 08:35:02'),
(5, 3182.1, '2025-01-30 08:36:02'),
(5, 3178.77, '2025-01-30 08:37:02'),
(5, 3179.96, '2025-01-30 08:38:01'),
(5, 3182.9, '2025-01-30 08:39:02'),
(5, 3184.18, '2025-01-30 08:40:01'),
(5, 3183.4, '2025-01-30 08:41:02'),
(5, 3180.47, '2025-01-30 08:42:02'),
(5, 3180.81, '2025-01-30 08:43:01'),
(5, 3179.59, '2025-01-30 08:44:02'),
(5, 3181.81, '2025-01-30 08:45:01'),
(5, 3182.07, '2025-01-30 08:46:02'),
(5, 3182.19, '2025-01-30 08:47:02'),
(5, 3184, '2025-01-30 08:48:01'),
(5, 3183.2, '2025-01-30 08:49:02'),
(5, 3182.72, '2025-01-30 08:50:01'),
(5, 3184.57, '2025-01-30 08:51:02'),
(5, 3184.78, '2025-01-30 08:52:02'),
(5, 3183.36, '2025-01-30 08:53:01'),
(5, 3183.53, '2025-01-30 08:54:02'),
(5, 3184.15, '2025-01-30 08:55:01'),
(5, 3187.68, '2025-01-30 08:56:02'),
(5, 3190, '2025-01-30 08:57:02'),
(5, 3189.99, '2025-01-30 08:58:02'),
(5, 3190.5, '2025-01-30 08:59:01'),
(5, 3191.04, '2025-01-30 09:00:02'),
(5, 3195.05, '2025-01-30 09:01:02'),
(5, 3194.74, '2025-01-30 09:02:02'),
(5, 3192.61, '2025-01-30 09:03:01'),
(5, 3191.94, '2025-01-30 09:04:02'),
(5, 3190.97, '2025-01-30 09:05:02'),
(5, 3190.81, '2025-01-30 09:06:01'),
(5, 3189.82, '2025-01-30 09:07:02'),
(5, 3189.84, '2025-01-30 09:08:02'),
(5, 3192.04, '2025-01-30 09:09:01'),
(5, 3188.77, '2025-01-30 09:10:02'),
(5, 3189.2, '2025-01-30 09:11:02'),
(5, 3187.05, '2025-01-30 09:12:02'),
(5, 3188.52, '2025-01-30 09:13:01'),
(5, 3183.2, '2025-01-30 09:14:02'),
(5, 3182.42, '2025-01-30 09:15:02'),
(5, 3183.84, '2025-01-30 09:16:01'),
(5, 3181.88, '2025-01-30 09:17:02'),
(5, 3184.99, '2025-01-30 09:18:02'),
(5, 3186.64, '2025-01-30 09:19:02'),
(5, 3188.19, '2025-01-30 09:20:01'),
(5, 3191.82, '2025-01-30 09:21:02'),
(5, 3190.73, '2025-01-30 09:22:02'),
(5, 3192.22, '2025-01-30 09:23:01'),
(5, 3192.6, '2025-01-30 09:24:02'),
(5, 3194.19, '2025-01-30 09:25:01'),
(5, 3192.99, '2025-01-30 09:26:01'),
(5, 3190.01, '2025-01-30 09:27:02'),
(5, 3190.04, '2025-01-30 09:28:02'),
(5, 3191.61, '2025-01-30 09:29:02'),
(5, 3192.28, '2025-01-30 09:30:01'),
(5, 3191.77, '2025-01-30 09:31:02'),
(5, 3192.9, '2025-01-30 09:32:02'),
(5, 3191.48, '2025-01-30 09:33:02'),
(5, 3188.54, '2025-01-30 09:34:02'),
(5, 3190.07, '2025-01-30 09:35:01'),
(5, 3188.21, '2025-01-30 09:36:02'),
(5, 3188.95, '2025-01-30 09:37:02'),
(5, 3189, '2025-01-30 09:38:02'),
(5, 3190.07, '2025-01-30 09:39:01'),
(5, 3191.3, '2025-01-30 09:40:02'),
(5, 3189.61, '2025-01-30 09:41:02'),
(5, 3189.82, '2025-01-30 09:42:02'),
(5, 3190.56, '2025-01-30 09:43:02'),
(5, 3189.34, '2025-01-30 09:44:02'),
(5, 3191.35, '2025-01-30 09:45:01'),
(5, 3192, '2025-01-30 09:46:02'),
(5, 3195.52, '2025-01-30 09:47:02'),
(5, 3200.6, '2025-01-30 09:48:02'),
(5, 3200.39, '2025-01-30 09:49:01'),
(5, 3201.13, '2025-01-30 09:50:02'),
(5, 3200.88, '2025-01-30 09:51:02'),
(5, 3203.3, '2025-01-30 09:52:02'),
(5, 3203.81, '2025-01-30 09:53:01'),
(5, 3210.38, '2025-01-30 09:54:02'),
(5, 3205.83, '2025-01-30 09:55:02'),
(5, 3205.08, '2025-01-30 09:56:01'),
(5, 3202.75, '2025-01-30 09:57:02'),
(5, 3204.12, '2025-01-30 09:58:02'),
(5, 3205, '2025-01-30 09:59:02'),
(5, 3205.01, '2025-01-30 10:00:01'),
(5, 3209.94, '2025-01-30 10:01:02'),
(5, 3210.94, '2025-01-30 10:02:01'),
(5, 3207.33, '2025-01-30 10:03:02'),
(5, 3208.57, '2025-01-30 10:04:02'),
(5, 3204.23, '2025-01-30 10:05:02'),
(5, 3202, '2025-01-30 10:06:01'),
(5, 3202.77, '2025-01-30 10:07:02'),
(5, 3207.85, '2025-01-30 10:08:01'),
(5, 3209.17, '2025-01-30 10:09:02'),
(5, 3207.36, '2025-01-30 10:10:02'),
(5, 3204.61, '2025-01-30 10:11:01'),
(5, 3207.5, '2025-01-30 10:12:02'),
(5, 3209.98, '2025-01-30 10:13:02'),
(5, 3208.3, '2025-01-30 10:14:01'),
(5, 3207.28, '2025-01-30 10:15:02'),
(5, 3209.89, '2025-01-30 10:16:01'),
(5, 3207.5, '2025-01-30 10:17:02'),
(5, 3209.25, '2025-01-30 10:18:01'),
(5, 3209.34, '2025-01-30 10:19:02'),
(5, 3213.16, '2025-01-30 10:20:02'),
(5, 3210.5, '2025-01-30 10:21:01'),
(5, 3211.36, '2025-01-30 10:22:02'),
(5, 3209.07, '2025-01-30 10:23:02'),
(5, 3211.42, '2025-01-30 10:24:01'),
(5, 3210.3, '2025-01-30 10:25:02'),
(5, 3207.21, '2025-01-30 10:26:02'),
(5, 3207.35, '2025-01-30 10:27:01'),
(5, 3208.97, '2025-01-30 10:28:02'),
(5, 3210.99, '2025-01-30 10:29:01'),
(5, 3208.55, '2025-01-30 10:30:02'),
(5, 3206.65, '2025-01-30 10:31:01'),
(5, 3210.97, '2025-01-30 10:32:02'),
(5, 3211.95, '2025-01-30 10:33:02'),
(5, 3208.91, '2025-01-30 10:34:01'),
(5, 3211.85, '2025-01-30 10:35:02'),
(5, 3211.68, '2025-01-30 10:36:02'),
(5, 3214.5, '2025-01-30 10:37:01'),
(5, 3216.36, '2025-01-30 10:38:02'),
(5, 3219.26, '2025-01-30 10:39:01'),
(5, 3218.46, '2025-01-30 10:40:02'),
(5, 3219.65, '2025-01-30 10:41:02'),
(5, 3219.3, '2025-01-30 10:42:01'),
(5, 3216.12, '2025-01-30 10:43:02'),
(5, 3215.03, '2025-01-30 10:44:02'),
(5, 3216.58, '2025-01-30 10:45:01'),
(5, 3218.05, '2025-01-30 10:46:01'),
(5, 3214.25, '2025-01-30 10:47:02'),
(5, 3213.82, '2025-01-30 10:48:02'),
(5, 3213.86, '2025-01-30 10:49:02'),
(5, 3214.88, '2025-01-30 10:50:01'),
(5, 3219.71, '2025-01-30 10:51:02'),
(5, 3223.16, '2025-01-30 10:52:02'),
(5, 3223.41, '2025-01-30 10:53:01'),
(5, 3226.97, '2025-01-30 10:54:02'),
(5, 3225.37, '2025-01-30 10:55:01'),
(5, 3229.12, '2025-01-30 10:56:01'),
(5, 3226.63, '2025-01-30 10:57:02'),
(5, 3222.02, '2025-01-30 10:58:01'),
(5, 3223.03, '2025-01-30 10:59:01'),
(5, 3221.54, '2025-01-30 11:00:02'),
(5, 3220.35, '2025-01-30 11:01:02'),
(5, 3219.92, '2025-01-30 11:02:01'),
(5, 3218, '2025-01-30 11:03:02'),
(5, 3219.13, '2025-01-30 11:04:02'),
(5, 3215.93, '2025-01-30 11:05:02'),
(5, 3214.83, '2025-01-30 11:06:02'),
(5, 3216.72, '2025-01-30 11:07:02'),
(5, 3213.61, '2025-01-30 11:08:01'),
(5, 3212.51, '2025-01-30 11:09:02'),
(5, 3213.43, '2025-01-30 11:10:02'),
(5, 3213.66, '2025-01-30 11:11:01'),
(5, 3212.55, '2025-01-30 11:12:02'),
(5, 3214.98, '2025-01-30 11:13:02'),
(5, 3214.2, '2025-01-30 11:14:01'),
(5, 3213.09, '2025-01-30 11:15:02'),
(5, 3215.71, '2025-01-30 11:16:01'),
(5, 3211.65, '2025-01-30 11:17:02'),
(5, 3210.33, '2025-01-30 11:18:02'),
(5, 3209.43, '2025-01-30 11:19:02'),
(5, 3209.69, '2025-01-30 11:20:02'),
(5, 3211.23, '2025-01-30 11:21:01'),
(5, 3211.99, '2025-01-30 11:22:02'),
(5, 3212.96, '2025-01-30 11:23:02'),
(5, 3213.17, '2025-01-30 11:24:01'),
(5, 3212.51, '2025-01-30 11:25:02'),
(5, 3211.37, '2025-01-30 11:26:02'),
(5, 3212.49, '2025-01-30 11:27:01'),
(5, 3211.1, '2025-01-30 11:28:02'),
(5, 3210.96, '2025-01-30 11:29:02'),
(5, 3210.39, '2025-01-30 11:30:01'),
(5, 3213.87, '2025-01-30 11:31:02'),
(5, 3210.01, '2025-01-30 11:32:01'),
(5, 3210.34, '2025-01-30 11:33:02'),
(5, 3209.69, '2025-01-30 11:34:02'),
(5, 3210.79, '2025-01-30 11:35:01'),
(5, 3214.9, '2025-01-30 11:36:02'),
(5, 3211.66, '2025-01-30 11:37:01'),
(5, 3210.01, '2025-01-30 11:38:02'),
(5, 3210.49, '2025-01-30 11:39:02'),
(5, 3210.68, '2025-01-30 11:40:01'),
(5, 3212.87, '2025-01-30 11:41:02'),
(5, 3213, '2025-01-30 11:42:01'),
(5, 3211.67, '2025-01-30 11:43:02'),
(5, 3211.29, '2025-01-30 11:44:02'),
(5, 3210.55, '2025-01-30 11:45:01'),
(5, 3210.94, '2025-01-30 11:46:01'),
(5, 3211.94, '2025-01-30 11:47:02'),
(5, 3216.14, '2025-01-30 11:48:01'),
(5, 3214.96, '2025-01-30 11:49:02'),
(5, 3213.81, '2025-01-30 11:50:02'),
(5, 3212, '2025-01-30 11:51:01'),
(5, 3212.25, '2025-01-30 11:52:02'),
(5, 3211.58, '2025-01-30 11:53:02'),
(5, 3212.88, '2025-01-30 11:54:01'),
(5, 3214.04, '2025-01-30 11:55:02'),
(5, 3216.27, '2025-01-30 11:56:02'),
(5, 3216.33, '2025-01-30 11:57:01'),
(5, 3217.77, '2025-01-30 11:58:02'),
(5, 3217.8, '2025-01-30 11:59:02'),
(5, 3219.69, '2025-01-30 12:00:02'),
(5, 3218.38, '2025-01-30 12:01:02'),
(5, 3218.43, '2025-01-30 12:02:02'),
(5, 3220.47, '2025-01-30 12:03:01'),
(5, 3218.26, '2025-01-30 12:04:02'),
(5, 3219.58, '2025-01-30 12:05:01'),
(5, 3217.48, '2025-01-30 12:06:02'),
(5, 3216.4, '2025-01-30 12:07:02'),
(5, 3216.01, '2025-01-30 12:08:01'),
(5, 3218.06, '2025-01-30 12:09:02'),
(5, 3216.1, '2025-01-30 12:10:01'),
(5, 3216.94, '2025-01-30 12:11:02'),
(5, 3216.48, '2025-01-30 12:12:02'),
(5, 3217.1, '2025-01-30 12:13:01'),
(5, 3215.01, '2025-01-30 12:14:02'),
(5, 3214.74, '2025-01-30 12:15:02'),
(5, 3216.7, '2025-01-30 12:16:02'),
(5, 3219.19, '2025-01-30 12:17:01'),
(5, 3220, '2025-01-30 12:18:02'),
(5, 3221.99, '2025-01-30 12:19:01'),
(5, 3221.44, '2025-01-30 12:20:01'),
(5, 3224.46, '2025-01-30 12:21:02'),
(5, 3223.74, '2025-01-30 12:22:02'),
(5, 3219.13, '2025-01-30 12:23:01'),
(5, 3220.61, '2025-01-30 12:24:02'),
(5, 3224.56, '2025-01-30 12:25:02'),
(5, 3222.86, '2025-01-30 12:26:01'),
(5, 3221.62, '2025-01-30 12:27:02'),
(5, 3220.1, '2025-01-30 12:28:02'),
(5, 3219.61, '2025-01-30 12:29:01'),
(5, 3220.97, '2025-01-30 12:30:02'),
(5, 3220.35, '2025-01-30 12:31:02'),
(5, 3221.14, '2025-01-30 12:32:02'),
(5, 3221.27, '2025-01-30 12:33:01'),
(5, 3221.03, '2025-01-30 12:34:02'),
(5, 3222.94, '2025-01-30 12:35:02'),
(5, 3221.96, '2025-01-30 12:36:01'),
(5, 3222.04, '2025-01-30 12:37:02'),
(5, 3222.96, '2025-01-30 12:38:02'),
(5, 3224, '2025-01-30 12:39:01'),
(5, 3222.55, '2025-01-30 12:40:02'),
(5, 3224.99, '2025-01-30 12:41:01'),
(5, 3225.26, '2025-01-30 12:42:02'),
(5, 3223.01, '2025-01-30 12:43:02'),
(5, 3220.36, '2025-01-30 12:44:01'),
(5, 3218.8, '2025-01-30 12:45:02'),
(5, 3219.67, '2025-01-30 12:46:02'),
(5, 3217.66, '2025-01-30 12:47:01'),
(5, 3219.64, '2025-01-30 12:48:02'),
(5, 3220.82, '2025-01-30 12:49:02'),
(5, 3222.29, '2025-01-30 12:50:01'),
(5, 3222.52, '2025-01-30 12:51:02'),
(5, 3224.23, '2025-01-30 12:52:01'),
(5, 3226.17, '2025-01-30 12:53:01'),
(5, 3226.43, '2025-01-30 12:54:02'),
(5, 3225.02, '2025-01-30 12:55:01'),
(5, 3226.99, '2025-01-30 12:56:02'),
(5, 3225.43, '2025-01-30 12:57:01'),
(5, 3223.31, '2025-01-30 12:58:02'),
(5, 3221.7, '2025-01-30 12:59:02'),
(5, 3222.71, '2025-01-30 13:00:02'),
(5, 3222.73, '2025-01-30 13:01:02'),
(5, 3221.33, '2025-01-30 13:02:02'),
(5, 3221.92, '2025-01-30 13:03:01'),
(5, 3219.82, '2025-01-30 13:04:02'),
(5, 3219.61, '2025-01-30 13:05:01'),
(5, 3219.77, '2025-01-30 13:06:02'),
(5, 3220.95, '2025-01-30 13:07:02'),
(5, 3219.4, '2025-01-30 13:08:01'),
(5, 3217.76, '2025-01-30 13:09:02'),
(5, 3217.05, '2025-01-30 13:10:02'),
(5, 3216.48, '2025-01-30 13:11:01'),
(5, 3216.9, '2025-01-30 13:12:02'),
(5, 3213.64, '2025-01-30 13:13:01'),
(5, 3214.46, '2025-01-30 13:14:02'),
(5, 3214.35, '2025-01-30 13:15:02'),
(5, 3213.63, '2025-01-30 13:16:02'),
(5, 3212.71, '2025-01-30 13:17:01'),
(5, 3210.67, '2025-01-30 13:18:02'),
(5, 3209.24, '2025-01-30 13:19:02'),
(5, 3210.81, '2025-01-30 13:20:01'),
(5, 3209.99, '2025-01-30 13:21:02'),
(5, 3210.77, '2025-01-30 13:22:01'),
(5, 3213.2, '2025-01-30 13:23:02'),
(5, 3214.99, '2025-01-30 13:24:02'),
(5, 3215.39, '2025-01-30 13:25:01'),
(5, 3212.83, '2025-01-30 13:26:02'),
(5, 3213.01, '2025-01-30 13:27:02'),
(5, 3213.83, '2025-01-30 13:28:02'),
(5, 3211.28, '2025-01-30 13:29:01'),
(5, 3215.99, '2025-01-30 13:30:02'),
(5, 3215.22, '2025-01-30 13:31:01'),
(5, 3215.82, '2025-01-30 13:32:02'),
(5, 3214, '2025-01-30 13:33:02'),
(5, 3216.5, '2025-01-30 13:34:02'),
(5, 3218.96, '2025-01-30 13:35:01'),
(5, 3221.34, '2025-01-30 13:36:02'),
(5, 3221, '2025-01-30 13:37:01'),
(5, 3219.79, '2025-01-30 13:38:02'),
(5, 3218.07, '2025-01-30 13:39:02'),
(5, 3219.4, '2025-01-30 13:40:02'),
(5, 3217.98, '2025-01-30 13:41:01'),
(5, 3216.65, '2025-01-30 13:42:02'),
(5, 3215.88, '2025-01-30 13:43:02'),
(5, 3215.87, '2025-01-30 13:44:01'),
(5, 3214.68, '2025-01-30 13:45:02'),
(5, 3214.2, '2025-01-30 13:46:02'),
(5, 3217.83, '2025-01-30 13:47:01'),
(5, 3217.91, '2025-01-30 13:48:02'),
(5, 3216.96, '2025-01-30 13:49:01'),
(5, 3218.68, '2025-01-30 13:50:02'),
(5, 3219.43, '2025-01-30 13:51:02'),
(5, 3220.41, '2025-01-30 13:52:01'),
(5, 3218.81, '2025-01-30 13:53:02'),
(5, 3220.19, '2025-01-30 13:54:01'),
(5, 3218.47, '2025-01-30 13:55:02'),
(5, 3220.66, '2025-01-30 13:56:02'),
(5, 3220.16, '2025-01-30 13:57:01'),
(5, 3221.28, '2025-01-30 13:58:02'),
(5, 3220.27, '2025-01-30 13:59:02'),
(5, 3220.01, '2025-01-30 14:00:01'),
(5, 3218.02, '2025-01-30 14:01:01'),
(5, 3218.41, '2025-01-30 14:02:02'),
(5, 3219.08, '2025-01-30 14:03:01'),
(5, 3219.61, '2025-01-30 14:04:01'),
(5, 3218.48, '2025-01-30 14:05:02'),
(5, 3217.73, '2025-01-30 14:06:02'),
(5, 3216.41, '2025-01-30 14:07:01'),
(5, 3219.36, '2025-01-30 14:08:02'),
(5, 3221, '2025-01-30 14:09:02'),
(5, 3221.02, '2025-01-30 14:10:02'),
(5, 3222.39, '2025-01-30 14:11:01'),
(5, 3223.9, '2025-01-30 14:12:02'),
(5, 3224.07, '2025-01-30 14:13:02'),
(5, 3226.33, '2025-01-30 14:14:01'),
(5, 3237.75, '2025-01-30 14:15:02'),
(5, 3248.9, '2025-01-30 14:16:01'),
(5, 3248.79, '2025-01-30 14:17:01'),
(5, 3255.01, '2025-01-30 14:18:02'),
(5, 3256, '2025-01-30 14:19:02'),
(5, 3251.21, '2025-01-30 14:20:01'),
(5, 3248.11, '2025-01-30 14:21:02'),
(5, 3249.51, '2025-01-30 14:22:01'),
(5, 3257.54, '2025-01-30 14:23:02'),
(5, 3252.1, '2025-01-30 14:24:02'),
(5, 3249.52, '2025-01-30 14:25:01'),
(5, 3252.11, '2025-01-30 14:26:02'),
(5, 3254.56, '2025-01-30 14:27:02'),
(5, 3254.01, '2025-01-30 14:28:01'),
(5, 3253.21, '2025-01-30 14:29:02'),
(5, 3261.45, '2025-01-30 14:30:02'),
(5, 3263.01, '2025-01-30 14:31:02'),
(5, 3263.15, '2025-01-30 14:32:02'),
(5, 3261.62, '2025-01-30 14:33:01'),
(5, 3256.13, '2025-01-30 14:34:02'),
(5, 3256.26, '2025-01-30 14:35:02'),
(5, 3257.9, '2025-01-30 14:36:01'),
(5, 3257.89, '2025-01-30 14:37:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3252.48, '2025-01-30 14:38:02'),
(5, 3250.05, '2025-01-30 14:39:01'),
(5, 3248.55, '2025-01-30 14:40:02'),
(5, 3248.72, '2025-01-30 14:41:01'),
(5, 3245.53, '2025-01-30 14:42:01'),
(5, 3250.79, '2025-01-30 14:43:02'),
(5, 3248.03, '2025-01-30 14:44:01'),
(5, 3251.92, '2025-01-30 14:45:01'),
(5, 3248.83, '2025-01-30 14:46:01'),
(5, 3248.75, '2025-01-30 14:47:02'),
(5, 3244.42, '2025-01-30 14:48:01'),
(5, 3246.63, '2025-01-30 14:49:02'),
(5, 3249.51, '2025-01-30 14:50:02'),
(5, 3250.67, '2025-01-30 14:51:02'),
(5, 3251.81, '2025-01-30 14:52:01'),
(5, 3254.1, '2025-01-30 14:53:02'),
(5, 3255.9, '2025-01-30 14:54:02'),
(5, 3256.02, '2025-01-30 14:55:01'),
(5, 3257.28, '2025-01-30 14:56:02'),
(5, 3259.62, '2025-01-30 14:57:02'),
(5, 3260.3, '2025-01-30 14:58:01'),
(5, 3260.39, '2025-01-30 14:59:02'),
(5, 3263.14, '2025-01-30 15:00:02'),
(5, 3267.7, '2025-01-30 15:01:02'),
(5, 3267.31, '2025-01-30 15:02:02'),
(5, 3262.5, '2025-01-30 15:03:01'),
(5, 3257.05, '2025-01-30 15:04:02'),
(5, 3253.83, '2025-01-30 15:05:01'),
(5, 3253.62, '2025-01-30 15:06:02'),
(5, 3256.72, '2025-01-30 15:07:02'),
(5, 3262.8, '2025-01-30 15:08:02'),
(5, 3266.06, '2025-01-30 15:09:01'),
(5, 3266.66, '2025-01-30 15:10:02'),
(5, 3261.39, '2025-01-30 15:11:02'),
(5, 3264.65, '2025-01-30 15:12:01'),
(5, 3264.76, '2025-01-30 15:13:02'),
(5, 3266.96, '2025-01-30 15:14:02'),
(5, 3265.65, '2025-01-30 15:15:01'),
(5, 3267.67, '2025-01-30 15:16:01'),
(5, 3254.14, '2025-01-30 15:17:02'),
(5, 3253.88, '2025-01-30 15:18:01'),
(5, 3254.19, '2025-01-30 15:19:01'),
(5, 3247.72, '2025-01-30 15:20:02'),
(5, 3251.35, '2025-01-30 15:21:01'),
(5, 3251.87, '2025-01-30 15:22:02'),
(5, 3250.67, '2025-01-30 15:23:02'),
(5, 3253.51, '2025-01-30 15:24:01'),
(5, 3253.3, '2025-01-30 15:25:02'),
(5, 3250.55, '2025-01-30 15:26:01'),
(5, 3252.45, '2025-01-30 15:27:01'),
(5, 3252.18, '2025-01-30 15:28:02'),
(5, 3254, '2025-01-30 15:29:02'),
(5, 3253.92, '2025-01-30 15:30:01'),
(5, 3250.8, '2025-01-30 15:31:02'),
(5, 3252.75, '2025-01-30 15:32:01'),
(5, 3252.45, '2025-01-30 15:33:02'),
(5, 3252.52, '2025-01-30 15:34:02'),
(5, 3246.18, '2025-01-30 15:35:02'),
(5, 3243.07, '2025-01-30 15:36:01'),
(5, 3247.65, '2025-01-30 15:37:02'),
(5, 3249.49, '2025-01-30 15:38:02'),
(5, 3254.01, '2025-01-30 15:39:02'),
(5, 3250.99, '2025-01-30 15:40:02'),
(5, 3252.94, '2025-01-30 15:41:02'),
(5, 3247.13, '2025-01-30 15:42:01'),
(5, 3246.34, '2025-01-30 15:43:02'),
(5, 3252.58, '2025-01-30 15:44:02'),
(5, 3253.37, '2025-01-30 15:45:02'),
(5, 3256.13, '2025-01-30 15:46:02'),
(5, 3255.81, '2025-01-30 15:47:02'),
(5, 3260.85, '2025-01-30 15:48:02'),
(5, 3261.66, '2025-01-30 15:49:01'),
(5, 3265.48, '2025-01-30 15:50:03'),
(5, 3267.13, '2025-01-30 15:51:01'),
(5, 3270.46, '2025-01-30 15:52:02'),
(5, 3276.87, '2025-01-30 15:53:02'),
(5, 3272.99, '2025-01-30 15:54:02'),
(5, 3276.44, '2025-01-30 15:55:02'),
(5, 3280.45, '2025-01-30 15:56:02'),
(5, 3278.4, '2025-01-30 15:57:01'),
(5, 3268.47, '2025-01-30 15:58:02'),
(5, 3264.28, '2025-01-30 15:59:02'),
(5, 3271.87, '2025-01-30 16:00:03'),
(5, 3269.71, '2025-01-30 16:01:02'),
(5, 3273.61, '2025-01-30 16:02:02'),
(5, 3265.74, '2025-01-30 16:03:02'),
(5, 3264.08, '2025-01-30 16:04:02'),
(5, 3264.81, '2025-01-30 16:05:02'),
(5, 3267.14, '2025-01-30 16:06:02'),
(5, 3272, '2025-01-30 16:07:02'),
(5, 3266.11, '2025-01-30 16:08:01'),
(5, 3267.13, '2025-01-30 16:09:02'),
(5, 3267, '2025-01-30 16:10:02'),
(5, 3269.69, '2025-01-30 16:11:02'),
(5, 3272.35, '2025-01-30 16:12:02'),
(5, 3269.8, '2025-01-30 16:13:01'),
(5, 3266.46, '2025-01-30 16:14:02'),
(5, 3268.74, '2025-01-30 16:15:02'),
(5, 3266.09, '2025-01-30 16:16:01'),
(5, 3263.33, '2025-01-30 16:17:02'),
(5, 3267.59, '2025-01-30 16:18:02'),
(5, 3261.23, '2025-01-30 16:19:02'),
(5, 3263.1, '2025-01-30 16:20:02'),
(5, 3263.15, '2025-01-30 16:21:02'),
(5, 3263.79, '2025-01-30 16:22:01'),
(5, 3264.8, '2025-01-30 16:23:02'),
(5, 3267.13, '2025-01-30 16:24:02'),
(5, 3263.19, '2025-01-30 16:25:02'),
(5, 3259.63, '2025-01-30 16:26:02'),
(5, 3254.58, '2025-01-30 16:27:02'),
(5, 3248.86, '2025-01-30 16:28:01'),
(5, 3255.95, '2025-01-30 16:29:02'),
(5, 3252.3, '2025-01-30 16:30:02'),
(5, 3252.5, '2025-01-30 16:31:03'),
(5, 3259.72, '2025-01-30 16:32:01'),
(5, 3256.62, '2025-01-30 16:33:02'),
(5, 3261.59, '2025-01-30 16:34:02'),
(5, 3264.3, '2025-01-30 16:35:02'),
(5, 3267.74, '2025-01-30 16:36:02'),
(5, 3269.09, '2025-01-30 16:37:02'),
(5, 3265.98, '2025-01-30 16:38:01'),
(5, 3263.59, '2025-01-30 16:39:02'),
(5, 3269.36, '2025-01-30 16:40:02'),
(5, 3272.25, '2025-01-30 16:41:02'),
(5, 3267.89, '2025-01-30 16:42:02'),
(5, 3265.36, '2025-01-30 16:43:01'),
(5, 3266.33, '2025-01-30 16:44:02'),
(5, 3265.29, '2025-01-30 16:45:02'),
(5, 3270.39, '2025-01-30 16:46:02'),
(5, 3271.87, '2025-01-30 16:47:02'),
(5, 3275.65, '2025-01-30 16:48:02'),
(5, 3272.9, '2025-01-30 16:49:02'),
(5, 3268.37, '2025-01-30 16:50:01'),
(5, 3267.91, '2025-01-30 16:51:02'),
(5, 3264.79, '2025-01-30 16:52:02'),
(5, 3261.8, '2025-01-30 16:53:01'),
(5, 3262.5, '2025-01-30 16:54:02'),
(5, 3260.01, '2025-01-30 16:55:01'),
(5, 3258.3, '2025-01-30 16:56:02'),
(5, 3260.77, '2025-01-30 16:57:02'),
(5, 3257.94, '2025-01-30 16:58:02'),
(5, 3255.65, '2025-01-30 16:59:01'),
(5, 3255.5, '2025-01-30 17:00:02'),
(5, 3259.59, '2025-01-30 17:01:02'),
(5, 3252.48, '2025-01-30 17:02:01'),
(5, 3255.88, '2025-01-30 17:03:02'),
(5, 3257.83, '2025-01-30 17:04:02'),
(5, 3258.87, '2025-01-30 17:05:01'),
(5, 3261.29, '2025-01-30 17:06:02'),
(5, 3258.17, '2025-01-30 17:07:02'),
(5, 3259.13, '2025-01-30 17:08:02'),
(5, 3259.71, '2025-01-30 17:09:01'),
(5, 3260.07, '2025-01-30 17:10:02'),
(5, 3261.9, '2025-01-30 17:11:02'),
(5, 3261.26, '2025-01-30 17:12:01'),
(5, 3258.58, '2025-01-30 17:13:02'),
(5, 3257.49, '2025-01-30 17:14:01'),
(5, 3253.35, '2025-01-30 17:15:02'),
(5, 3256.19, '2025-01-30 17:16:02'),
(5, 3251.49, '2025-01-30 17:17:01'),
(5, 3253.85, '2025-01-30 17:18:02'),
(5, 3257.93, '2025-01-30 17:19:02'),
(5, 3260.95, '2025-01-30 17:20:01'),
(5, 3263.5, '2025-01-30 17:21:02'),
(5, 3263.29, '2025-01-30 17:22:02'),
(5, 3261.62, '2025-01-30 17:23:01'),
(5, 3266.7, '2025-01-30 17:24:02'),
(5, 3269.94, '2025-01-30 17:25:01'),
(5, 3269.54, '2025-01-30 17:26:01'),
(5, 3263.2, '2025-01-30 17:27:01'),
(5, 3265.37, '2025-01-30 17:28:02'),
(5, 3265.72, '2025-01-30 17:29:02'),
(5, 3267.48, '2025-01-30 17:30:01'),
(5, 3266.61, '2025-01-30 17:31:01'),
(5, 3267.78, '2025-01-30 17:32:02'),
(5, 3266.41, '2025-01-30 17:33:01'),
(5, 3263.15, '2025-01-30 17:34:02'),
(5, 3265.91, '2025-01-30 17:35:02'),
(5, 3265.26, '2025-01-30 17:36:01'),
(5, 3261.9, '2025-01-30 17:37:02'),
(5, 3261.6, '2025-01-30 17:38:01'),
(5, 3262.34, '2025-01-30 17:39:02'),
(5, 3266.14, '2025-01-30 17:40:02'),
(5, 3262.84, '2025-01-30 17:41:01'),
(5, 3263.69, '2025-01-30 17:42:02'),
(5, 3262.05, '2025-01-30 17:43:01'),
(5, 3263.72, '2025-01-30 17:44:02'),
(5, 3263.06, '2025-01-30 17:45:02'),
(5, 3263.25, '2025-01-30 17:46:02'),
(5, 3266.41, '2025-01-30 17:47:02'),
(5, 3268.18, '2025-01-30 17:48:02'),
(5, 3267.62, '2025-01-30 17:49:02'),
(5, 3269.44, '2025-01-30 17:50:02'),
(5, 3271.41, '2025-01-30 17:51:01'),
(5, 3273.08, '2025-01-30 17:52:02'),
(5, 3270.2, '2025-01-30 17:53:01'),
(5, 3274.38, '2025-01-30 17:54:01'),
(5, 3274.86, '2025-01-30 17:55:02'),
(5, 3277.83, '2025-01-30 17:56:01'),
(5, 3275.61, '2025-01-30 17:57:02'),
(5, 3277.12, '2025-01-30 17:58:02'),
(5, 3279.72, '2025-01-30 17:59:01'),
(5, 3278.18, '2025-01-30 18:00:02'),
(5, 3273.28, '2025-01-30 18:01:02'),
(5, 3272.67, '2025-01-30 18:02:02'),
(5, 3275.46, '2025-01-30 18:03:01'),
(5, 3278.22, '2025-01-30 18:04:02'),
(5, 3275.99, '2025-01-30 18:05:02'),
(5, 3276.12, '2025-01-30 18:06:02'),
(5, 3267.61, '2025-01-30 18:07:01'),
(5, 3270.71, '2025-01-30 18:08:02'),
(5, 3271.3, '2025-01-30 18:09:02'),
(5, 3269.25, '2025-01-30 18:10:02'),
(5, 3269.36, '2025-01-30 18:11:01'),
(5, 3267.55, '2025-01-30 18:12:02'),
(5, 3266.8, '2025-01-30 18:13:02'),
(5, 3267.31, '2025-01-30 18:14:02'),
(5, 3274.86, '2025-01-30 18:15:01'),
(5, 3278.03, '2025-01-30 18:16:02'),
(5, 3271.81, '2025-01-30 18:17:02'),
(5, 3275.91, '2025-01-30 18:18:01'),
(5, 3280.67, '2025-01-30 18:19:02'),
(5, 3279.99, '2025-01-30 18:20:02'),
(5, 3280.99, '2025-01-30 18:21:02'),
(5, 3276.44, '2025-01-30 18:22:01'),
(5, 3274.87, '2025-01-30 18:23:02'),
(5, 3277.59, '2025-01-30 18:24:02'),
(5, 3276, '2025-01-30 18:25:02'),
(5, 3274.32, '2025-01-30 18:26:01'),
(5, 3271.27, '2025-01-30 18:27:02'),
(5, 3269.5, '2025-01-30 18:28:02'),
(5, 3270.13, '2025-01-30 18:29:02'),
(5, 3267.79, '2025-01-30 18:30:01'),
(5, 3269.87, '2025-01-30 18:31:01'),
(5, 3267.17, '2025-01-30 18:32:02'),
(5, 3267.21, '2025-01-30 18:33:02'),
(5, 3271.61, '2025-01-30 18:34:02'),
(5, 3272.04, '2025-01-30 18:35:01'),
(5, 3270.83, '2025-01-30 18:36:02'),
(5, 3264.22, '2025-01-30 18:37:02'),
(5, 3265.49, '2025-01-30 18:38:02'),
(5, 3259.24, '2025-01-30 18:39:01'),
(5, 3259.13, '2025-01-30 18:40:01'),
(5, 3259.2, '2025-01-30 18:41:02'),
(5, 3259.55, '2025-01-30 18:42:02'),
(5, 3263.55, '2025-01-30 18:43:02'),
(5, 3260.08, '2025-01-30 18:44:01'),
(5, 3259.52, '2025-01-30 18:45:02'),
(5, 3262.92, '2025-01-30 18:46:01'),
(5, 3261.59, '2025-01-30 18:47:02'),
(5, 3264.99, '2025-01-30 18:48:02'),
(5, 3264.23, '2025-01-30 18:49:02'),
(5, 3264.51, '2025-01-30 18:50:01'),
(5, 3262.89, '2025-01-30 18:51:02'),
(5, 3266.34, '2025-01-30 18:52:02'),
(5, 3265.02, '2025-01-30 18:53:02'),
(5, 3266.9, '2025-01-30 18:54:01'),
(5, 3267.78, '2025-01-30 18:55:02'),
(5, 3265.79, '2025-01-30 18:56:02'),
(5, 3268.11, '2025-01-30 18:57:02'),
(5, 3269.6, '2025-01-30 18:58:01'),
(5, 3271.02, '2025-01-30 18:59:02'),
(5, 3272.6, '2025-01-30 19:00:02'),
(5, 3272.51, '2025-01-30 19:01:02'),
(5, 3269.08, '2025-01-30 19:02:01'),
(5, 3270.3, '2025-01-30 19:03:02'),
(5, 3270.3, '2025-01-30 19:04:02'),
(5, 3268.06, '2025-01-30 19:05:02'),
(5, 3271.5, '2025-01-30 19:06:01'),
(5, 3276.09, '2025-01-30 19:07:02'),
(5, 3274.78, '2025-01-30 19:08:02'),
(5, 3275.5, '2025-01-30 19:09:01'),
(5, 3272.11, '2025-01-30 19:10:02'),
(5, 3271.99, '2025-01-30 19:11:02'),
(5, 3274.64, '2025-01-30 19:12:02'),
(5, 3274, '2025-01-30 19:13:01'),
(5, 3274.91, '2025-01-30 19:14:01'),
(5, 3271.84, '2025-01-30 19:15:02'),
(5, 3272.04, '2025-01-30 19:16:01'),
(5, 3269.65, '2025-01-30 19:17:02'),
(5, 3270.07, '2025-01-30 19:18:02'),
(5, 3270.76, '2025-01-30 19:19:01'),
(5, 3269.03, '2025-01-30 19:20:02'),
(5, 3269.99, '2025-01-30 19:21:02'),
(5, 3271.59, '2025-01-30 19:22:02'),
(5, 3273.72, '2025-01-30 19:23:02'),
(5, 3271.68, '2025-01-30 19:24:01'),
(5, 3271.29, '2025-01-30 19:25:02'),
(5, 3270.03, '2025-01-30 19:26:02'),
(5, 3262.15, '2025-01-30 19:27:01'),
(5, 3259.69, '2025-01-30 19:28:02'),
(5, 3256.64, '2025-01-30 19:29:02'),
(5, 3261.54, '2025-01-30 19:30:02'),
(5, 3261.48, '2025-01-30 19:31:02'),
(5, 3267.76, '2025-01-30 19:32:02'),
(5, 3265.86, '2025-01-30 19:33:01'),
(5, 3267.23, '2025-01-30 19:34:02'),
(5, 3265.74, '2025-01-30 19:35:02'),
(5, 3263.96, '2025-01-30 19:36:02'),
(5, 3267.51, '2025-01-30 19:37:02'),
(5, 3269.12, '2025-01-30 19:38:01'),
(5, 3269.78, '2025-01-30 19:39:02'),
(5, 3271.45, '2025-01-30 19:40:02'),
(5, 3273.8, '2025-01-30 19:41:02'),
(5, 3273.01, '2025-01-30 19:42:01'),
(5, 3273.47, '2025-01-30 19:43:02'),
(5, 3272.49, '2025-01-30 19:44:02'),
(5, 3271.65, '2025-01-30 19:45:02'),
(5, 3271.11, '2025-01-30 19:46:02'),
(5, 3272.18, '2025-01-30 19:47:02'),
(5, 3271.5, '2025-01-30 19:48:01'),
(5, 3271.7, '2025-01-30 19:49:02'),
(5, 3268.4, '2025-01-30 19:50:02'),
(5, 3267.43, '2025-01-30 19:51:02'),
(5, 3266.23, '2025-01-30 19:52:01'),
(5, 3267, '2025-01-30 19:53:02'),
(5, 3268.9, '2025-01-30 19:54:02'),
(5, 3266.06, '2025-01-30 19:55:02'),
(5, 3267.52, '2025-01-30 19:56:02'),
(5, 3268.61, '2025-01-30 19:57:01'),
(5, 3269.81, '2025-01-30 19:58:02'),
(5, 3270.58, '2025-01-30 19:59:02'),
(5, 3270.34, '2025-01-30 20:00:02'),
(5, 3268.86, '2025-01-30 20:01:02'),
(5, 3271.36, '2025-01-30 20:02:02'),
(5, 3269.41, '2025-01-30 20:03:01'),
(5, 3268.01, '2025-01-30 20:04:01'),
(5, 3267.2, '2025-01-30 20:05:02'),
(5, 3269.01, '2025-01-30 20:06:02'),
(5, 3269.29, '2025-01-30 20:07:02'),
(5, 3270.87, '2025-01-30 20:08:02'),
(5, 3269.55, '2025-01-30 20:09:02'),
(5, 3273.48, '2025-01-30 20:10:01'),
(5, 3274.63, '2025-01-30 20:11:02'),
(5, 3275.2, '2025-01-30 20:12:02'),
(5, 3273.46, '2025-01-30 20:13:02'),
(5, 3275.23, '2025-01-30 20:14:01'),
(5, 3274.44, '2025-01-30 20:15:02'),
(5, 3273.55, '2025-01-30 20:16:02'),
(5, 3270.21, '2025-01-30 20:17:01'),
(5, 3269.98, '2025-01-30 20:18:02'),
(5, 3271.06, '2025-01-30 20:19:02'),
(5, 3266.34, '2025-01-30 20:20:02'),
(5, 3265.99, '2025-01-30 20:21:02'),
(5, 3265.94, '2025-01-30 20:22:01'),
(5, 3263.83, '2025-01-30 20:23:02'),
(5, 3265.44, '2025-01-30 20:24:02'),
(5, 3267.77, '2025-01-30 20:25:02'),
(5, 3264.31, '2025-01-30 20:26:01'),
(5, 3264.02, '2025-01-30 20:27:02'),
(5, 3263.6, '2025-01-30 20:28:02'),
(5, 3264.95, '2025-01-30 20:29:02'),
(5, 3269.56, '2025-01-30 20:30:01'),
(5, 3266, '2025-01-30 20:31:02'),
(5, 3266.39, '2025-01-30 20:32:02'),
(5, 3265.22, '2025-01-30 20:33:02'),
(5, 3266.34, '2025-01-30 20:34:01'),
(5, 3264.6, '2025-01-30 20:35:02'),
(5, 3263.6, '2025-01-30 20:36:02'),
(5, 3267.49, '2025-01-30 20:37:02'),
(5, 3264, '2025-01-30 20:38:01'),
(5, 3260.01, '2025-01-30 20:39:02'),
(5, 3261.15, '2025-01-30 20:40:02'),
(5, 3260.98, '2025-01-30 20:41:02'),
(5, 3258.01, '2025-01-30 20:42:01'),
(5, 3259.26, '2025-01-30 20:43:02'),
(5, 3258.57, '2025-01-30 20:44:02'),
(5, 3260.82, '2025-01-30 20:45:02'),
(5, 3261.87, '2025-01-30 20:46:02'),
(5, 3261.25, '2025-01-30 20:47:01'),
(5, 3264.08, '2025-01-30 20:48:02'),
(5, 3266.48, '2025-01-30 20:49:02'),
(5, 3266.88, '2025-01-30 20:50:02'),
(5, 3267.05, '2025-01-30 20:51:01'),
(5, 3268.61, '2025-01-30 20:52:02'),
(5, 3270.01, '2025-01-30 20:53:02'),
(5, 3270.52, '2025-01-30 20:54:02'),
(5, 3269.3, '2025-01-30 20:55:02'),
(5, 3271.47, '2025-01-30 20:56:01'),
(5, 3272.04, '2025-01-30 20:57:02'),
(5, 3271.5, '2025-01-30 20:58:02'),
(5, 3271.62, '2025-01-30 20:59:02'),
(5, 3271.61, '2025-01-30 21:00:02'),
(5, 3272.99, '2025-01-30 21:01:02'),
(5, 3272.19, '2025-01-30 21:02:02'),
(5, 3268.93, '2025-01-30 21:03:02'),
(5, 3270.06, '2025-01-30 21:04:01'),
(5, 3266.95, '2025-01-30 21:05:02'),
(5, 3265.32, '2025-01-30 21:06:02'),
(5, 3266.02, '2025-01-30 21:07:02'),
(5, 3266.24, '2025-01-30 21:08:01'),
(5, 3265.53, '2025-01-30 21:09:02'),
(5, 3266.93, '2025-01-30 21:10:02'),
(5, 3267.66, '2025-01-30 21:11:03'),
(5, 3266.82, '2025-01-30 21:12:02'),
(5, 3263.58, '2025-01-30 21:13:01'),
(5, 3265, '2025-01-30 21:14:02'),
(5, 3266.04, '2025-01-30 21:15:02'),
(5, 3266.02, '2025-01-30 21:16:01'),
(5, 3266.35, '2025-01-30 21:17:02'),
(5, 3270.8, '2025-01-30 21:18:02'),
(5, 3268.19, '2025-01-30 21:19:02'),
(5, 3269.89, '2025-01-30 21:20:01'),
(5, 3269.46, '2025-01-30 21:21:02'),
(5, 3269.98, '2025-01-30 21:22:02'),
(5, 3270.22, '2025-01-30 21:23:02'),
(5, 3266.45, '2025-01-30 21:24:02'),
(5, 3260.73, '2025-01-30 21:25:01'),
(5, 3261.35, '2025-01-30 21:26:02'),
(5, 3260.12, '2025-01-30 21:27:02'),
(5, 3259.69, '2025-01-30 21:28:02'),
(5, 3260.31, '2025-01-30 21:29:01'),
(5, 3257.68, '2025-01-30 21:30:02'),
(5, 3256.61, '2025-01-30 21:31:02'),
(5, 3256.21, '2025-01-30 21:32:01'),
(5, 3253.72, '2025-01-30 21:33:02'),
(5, 3253.38, '2025-01-30 21:34:02'),
(5, 3254.04, '2025-01-30 21:35:02'),
(5, 3254.25, '2025-01-30 21:36:01'),
(5, 3248.5, '2025-01-30 21:37:02'),
(5, 3245.55, '2025-01-30 21:38:02'),
(5, 3246.7, '2025-01-30 21:39:02'),
(5, 3241, '2025-01-30 21:40:02'),
(5, 3239.71, '2025-01-30 21:41:02'),
(5, 3243.24, '2025-01-30 21:42:01'),
(5, 3240.5, '2025-01-30 21:43:02'),
(5, 3237.73, '2025-01-30 21:44:02'),
(5, 3230.73, '2025-01-30 21:45:02'),
(5, 3238.36, '2025-01-30 21:46:02'),
(5, 3238.7, '2025-01-30 21:47:02'),
(5, 3239.38, '2025-01-30 21:48:01'),
(5, 3243.46, '2025-01-30 21:49:02'),
(5, 3246.29, '2025-01-30 21:50:02'),
(5, 3246.58, '2025-01-30 21:51:02'),
(5, 3242.51, '2025-01-30 21:52:01'),
(5, 3244.06, '2025-01-30 21:53:02'),
(5, 3241.21, '2025-01-30 21:54:02'),
(5, 3247.5, '2025-01-30 21:55:02'),
(5, 3247.47, '2025-01-30 21:56:01'),
(5, 3246.82, '2025-01-30 21:57:02'),
(5, 3242.88, '2025-01-30 21:58:02'),
(5, 3243.77, '2025-01-30 21:59:02'),
(5, 3231.5, '2025-01-30 22:00:02'),
(5, 3232.46, '2025-01-30 22:01:02'),
(5, 3236.5, '2025-01-30 22:02:02'),
(5, 3237.19, '2025-01-30 22:03:02'),
(5, 3238.92, '2025-01-30 22:04:01'),
(5, 3237.39, '2025-01-30 22:05:02'),
(5, 3237.83, '2025-01-30 22:06:02'),
(5, 3237.02, '2025-01-30 22:07:02'),
(5, 3240.11, '2025-01-30 22:08:01'),
(5, 3234.62, '2025-01-30 22:09:02'),
(5, 3236, '2025-01-30 22:10:02'),
(5, 3237.01, '2025-01-30 22:11:02'),
(5, 3234.87, '2025-01-30 22:12:01'),
(5, 3238.01, '2025-01-30 22:13:01'),
(5, 3238.01, '2025-01-30 22:14:02'),
(5, 3238.46, '2025-01-30 22:15:02'),
(5, 3238.08, '2025-01-30 22:16:02'),
(5, 3240.11, '2025-01-30 22:17:02'),
(5, 3242.05, '2025-01-30 22:18:01'),
(5, 3240.98, '2025-01-30 22:19:02'),
(5, 3242.54, '2025-01-30 22:20:02'),
(5, 3242.01, '2025-01-30 22:21:02'),
(5, 3241.61, '2025-01-30 22:22:01'),
(5, 3240.51, '2025-01-30 22:23:02'),
(5, 3242.11, '2025-01-30 22:24:02'),
(5, 3242.79, '2025-01-30 22:25:02'),
(5, 3242.65, '2025-01-30 22:26:02'),
(5, 3243.34, '2025-01-30 22:27:01'),
(5, 3242.83, '2025-01-30 22:28:02'),
(5, 3242.62, '2025-01-30 22:29:02'),
(5, 3238.48, '2025-01-30 22:30:02'),
(5, 3243.02, '2025-01-30 22:31:02'),
(5, 3242.8, '2025-01-30 22:32:02'),
(5, 3240.84, '2025-01-30 22:33:02'),
(5, 3239.53, '2025-01-30 22:34:01'),
(5, 3239.96, '2025-01-30 22:35:02'),
(5, 3241.87, '2025-01-30 22:36:02'),
(5, 3243, '2025-01-30 22:37:02'),
(5, 3244.16, '2025-01-30 22:38:01'),
(5, 3245.7, '2025-01-30 22:39:01'),
(5, 3247.14, '2025-01-30 22:40:02'),
(5, 3246.53, '2025-01-30 22:41:02'),
(5, 3246.01, '2025-01-30 22:42:02'),
(5, 3245.84, '2025-01-30 22:43:01'),
(5, 3245.53, '2025-01-30 22:44:02'),
(5, 3243.73, '2025-01-30 22:45:02'),
(5, 3238.8, '2025-01-30 22:46:02'),
(5, 3238.64, '2025-01-30 22:47:02'),
(5, 3237.2, '2025-01-30 22:48:01'),
(5, 3235.84, '2025-01-30 22:49:02'),
(5, 3235.36, '2025-01-30 22:50:02'),
(5, 3237.48, '2025-01-30 22:51:02'),
(5, 3239.46, '2025-01-30 22:52:01'),
(5, 3241.19, '2025-01-30 22:53:02'),
(5, 3240.8, '2025-01-30 22:54:02'),
(5, 3240.35, '2025-01-30 22:55:02'),
(5, 3244, '2025-01-30 22:56:02'),
(5, 3244.51, '2025-01-30 22:57:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3244.74, '2025-01-30 22:58:02'),
(5, 3243.7, '2025-01-30 22:59:02'),
(5, 3244.08, '2025-01-30 23:00:02'),
(5, 3243.48, '2025-01-30 23:01:01'),
(5, 3243.2, '2025-01-30 23:02:02'),
(5, 3239.5, '2025-01-30 23:03:02'),
(5, 3239.84, '2025-01-30 23:04:02'),
(5, 3238.84, '2025-01-30 23:05:01'),
(5, 3240.85, '2025-01-30 23:06:02'),
(5, 3241.72, '2025-01-30 23:07:02'),
(5, 3239.77, '2025-01-30 23:08:02'),
(5, 3240.1, '2025-01-30 23:09:02'),
(5, 3240.65, '2025-01-30 23:10:01'),
(5, 3242, '2025-01-30 23:11:02'),
(5, 3242.14, '2025-01-30 23:12:02'),
(5, 3244.99, '2025-01-30 23:13:02'),
(5, 3243.97, '2025-01-30 23:14:01'),
(5, 3246.46, '2025-01-30 23:15:02'),
(5, 3246.98, '2025-01-30 23:16:02'),
(5, 3249.29, '2025-01-30 23:17:02'),
(5, 3249.35, '2025-01-30 23:18:02'),
(5, 3249.92, '2025-01-30 23:19:01'),
(5, 3248.15, '2025-01-30 23:20:02'),
(5, 3248.99, '2025-01-30 23:21:02'),
(5, 3248.99, '2025-01-30 23:22:02'),
(5, 3248.56, '2025-01-30 23:23:01'),
(5, 3247.85, '2025-01-30 23:24:02'),
(5, 3247.71, '2025-01-30 23:25:02'),
(5, 3244.78, '2025-01-30 23:26:02'),
(5, 3246.01, '2025-01-30 23:27:01'),
(5, 3246.14, '2025-01-30 23:28:02'),
(5, 3247.11, '2025-01-30 23:29:02'),
(5, 3248.33, '2025-01-30 23:30:02'),
(5, 3251, '2025-01-30 23:31:01'),
(5, 3250.07, '2025-01-30 23:32:02'),
(5, 3250.39, '2025-01-30 23:33:02'),
(5, 3252.13, '2025-01-30 23:34:02'),
(5, 3251.48, '2025-01-30 23:35:01'),
(5, 3250.43, '2025-01-30 23:36:02'),
(5, 3258.04, '2025-01-30 23:37:02'),
(5, 3256.94, '2025-01-30 23:38:02'),
(5, 3258.13, '2025-01-30 23:39:01'),
(5, 3257.44, '2025-01-30 23:40:02'),
(5, 3257.01, '2025-01-30 23:41:02'),
(5, 3258.6, '2025-01-30 23:42:02'),
(5, 3261.5, '2025-01-30 23:43:01'),
(5, 3271, '2025-01-30 23:44:02'),
(5, 3270.75, '2025-01-30 23:45:02'),
(5, 3267.23, '2025-01-30 23:46:01'),
(5, 3265.59, '2025-01-30 23:47:02'),
(5, 3266.97, '2025-01-30 23:48:02'),
(5, 3265.06, '2025-01-30 23:49:02'),
(5, 3262.6, '2025-01-30 23:50:01'),
(5, 3260.72, '2025-01-30 23:51:02'),
(5, 3258.78, '2025-01-30 23:52:02'),
(5, 3261.35, '2025-01-30 23:53:02'),
(5, 3260.97, '2025-01-30 23:54:01'),
(5, 3263.52, '2025-01-30 23:55:02'),
(5, 3262.65, '2025-01-30 23:56:02'),
(5, 3264.71, '2025-01-30 23:57:02'),
(5, 3261.28, '2025-01-30 23:58:01'),
(5, 3259.36, '2025-01-30 23:59:02'),
(5, 3261.85, '2025-01-31 00:00:03'),
(5, 3260.7, '2025-01-31 00:01:02'),
(5, 3265.22, '2025-01-31 00:02:02'),
(5, 3259.01, '2025-01-31 00:03:01'),
(5, 3263.31, '2025-01-31 00:04:02'),
(5, 3263.45, '2025-01-31 00:05:02'),
(5, 3262.55, '2025-01-31 00:06:02'),
(5, 3267.51, '2025-01-31 00:07:01'),
(5, 3269.63, '2025-01-31 00:08:01'),
(5, 3264.99, '2025-01-31 00:09:02'),
(5, 3265.19, '2025-01-31 00:10:02'),
(5, 3265.55, '2025-01-31 00:11:02'),
(5, 3264.41, '2025-01-31 00:12:01'),
(5, 3261.6, '2025-01-31 00:13:02'),
(5, 3261.65, '2025-01-31 00:14:02'),
(5, 3261.3, '2025-01-31 00:15:02'),
(5, 3262.68, '2025-01-31 00:16:02'),
(5, 3263.87, '2025-01-31 00:17:02'),
(5, 3264.43, '2025-01-31 00:18:01'),
(5, 3269.47, '2025-01-31 00:19:02'),
(5, 3267.09, '2025-01-31 00:20:02'),
(5, 3267.02, '2025-01-31 00:21:01'),
(5, 3266.44, '2025-01-31 00:22:02'),
(5, 3266.42, '2025-01-31 00:23:02'),
(5, 3266.5, '2025-01-31 00:24:02'),
(5, 3265.4, '2025-01-31 00:25:01'),
(5, 3264.6, '2025-01-31 00:26:02'),
(5, 3264.8, '2025-01-31 00:27:02'),
(5, 3264.62, '2025-01-31 00:28:02'),
(5, 3263.59, '2025-01-31 00:29:01'),
(5, 3262.5, '2025-01-31 00:30:02'),
(5, 3260.1, '2025-01-31 00:31:02'),
(5, 3258.61, '2025-01-31 00:32:02'),
(5, 3256.33, '2025-01-31 00:33:02'),
(5, 3258, '2025-01-31 00:34:01'),
(5, 3259.02, '2025-01-31 00:35:02'),
(5, 3258.77, '2025-01-31 00:36:02'),
(5, 3260.04, '2025-01-31 00:37:02'),
(5, 3258, '2025-01-31 00:38:01'),
(5, 3258.39, '2025-01-31 00:39:02'),
(5, 3256.77, '2025-01-31 00:40:02'),
(5, 3258.03, '2025-01-31 00:41:02'),
(5, 3258.25, '2025-01-31 00:42:01'),
(5, 3256.73, '2025-01-31 00:43:02'),
(5, 3256.17, '2025-01-31 00:44:02'),
(5, 3255.87, '2025-01-31 00:45:02'),
(5, 3253.65, '2025-01-31 00:46:02'),
(5, 3254.33, '2025-01-31 00:47:01'),
(5, 3252.5, '2025-01-31 00:48:02'),
(5, 3252.49, '2025-01-31 00:49:02'),
(5, 3253.28, '2025-01-31 00:50:02'),
(5, 3253.22, '2025-01-31 00:51:02'),
(5, 3251.12, '2025-01-31 00:52:01'),
(5, 3249.94, '2025-01-31 00:53:02'),
(5, 3248.28, '2025-01-31 00:54:02'),
(5, 3248.26, '2025-01-31 00:55:02'),
(5, 3247.98, '2025-01-31 00:56:01'),
(5, 3248.29, '2025-01-31 00:57:02'),
(5, 3247.01, '2025-01-31 00:58:02'),
(5, 3247.21, '2025-01-31 00:59:02'),
(5, 3247.39, '2025-01-31 01:00:02'),
(5, 3248.18, '2025-01-31 01:01:02'),
(5, 3250.62, '2025-01-31 01:02:02'),
(5, 3251.13, '2025-01-31 01:03:02'),
(5, 3253.46, '2025-01-31 01:04:01'),
(5, 3257.12, '2025-01-31 01:05:02'),
(5, 3256.85, '2025-01-31 01:06:02'),
(5, 3251.75, '2025-01-31 01:07:01'),
(5, 3253.53, '2025-01-31 01:08:02'),
(5, 3249.53, '2025-01-31 01:09:02'),
(5, 3244.35, '2025-01-31 01:10:02'),
(5, 3243.76, '2025-01-31 01:11:01'),
(5, 3240.55, '2025-01-31 01:12:01'),
(5, 3239.43, '2025-01-31 01:13:02'),
(5, 3239.62, '2025-01-31 01:14:02'),
(5, 3240.95, '2025-01-31 01:15:02'),
(5, 3240.52, '2025-01-31 01:16:02'),
(5, 3240.11, '2025-01-31 01:17:01'),
(5, 3241.99, '2025-01-31 01:18:02'),
(5, 3240.5, '2025-01-31 01:19:02'),
(5, 3240.91, '2025-01-31 01:20:02'),
(5, 3240, '2025-01-31 01:21:01'),
(5, 3241.46, '2025-01-31 01:22:02'),
(5, 3245.01, '2025-01-31 01:23:02'),
(5, 3246.4, '2025-01-31 01:24:02'),
(5, 3254.75, '2025-01-31 01:25:01'),
(5, 3252.6, '2025-01-31 01:26:02'),
(5, 3259.21, '2025-01-31 01:27:02'),
(5, 3258.08, '2025-01-31 01:28:02'),
(5, 3255.9, '2025-01-31 01:29:02'),
(5, 3259.8, '2025-01-31 01:30:02'),
(5, 3259.82, '2025-01-31 01:31:02'),
(5, 3258.21, '2025-01-31 01:32:01'),
(5, 3264.52, '2025-01-31 01:33:02'),
(5, 3257.85, '2025-01-31 01:34:02'),
(5, 3258.15, '2025-01-31 01:35:01'),
(5, 3258.69, '2025-01-31 01:36:02'),
(5, 3260.22, '2025-01-31 01:37:02'),
(5, 3253.43, '2025-01-31 01:38:02'),
(5, 3254.89, '2025-01-31 01:39:02'),
(5, 3257.33, '2025-01-31 01:40:02'),
(5, 3259.04, '2025-01-31 01:41:01'),
(5, 3259.4, '2025-01-31 01:42:02'),
(5, 3260.61, '2025-01-31 01:43:02'),
(5, 3260.43, '2025-01-31 01:44:02'),
(5, 3260.98, '2025-01-31 01:45:02'),
(5, 3260.58, '2025-01-31 01:46:01'),
(5, 3265.08, '2025-01-31 01:47:02'),
(5, 3262.84, '2025-01-31 01:48:02'),
(5, 3265.6, '2025-01-31 01:49:02'),
(5, 3266.22, '2025-01-31 01:50:02'),
(5, 3267.58, '2025-01-31 01:51:02'),
(5, 3267.62, '2025-01-31 01:52:01'),
(5, 3268.47, '2025-01-31 01:53:02'),
(5, 3271.24, '2025-01-31 01:54:02'),
(5, 3269.02, '2025-01-31 01:55:02'),
(5, 3268.72, '2025-01-31 01:56:01'),
(5, 3268.31, '2025-01-31 01:57:02'),
(5, 3268.34, '2025-01-31 01:58:02'),
(5, 3270.19, '2025-01-31 01:59:02'),
(5, 3269.36, '2025-01-31 02:00:03'),
(5, 3265.12, '2025-01-31 02:01:01'),
(5, 3271.3, '2025-01-31 02:02:02'),
(5, 3272.86, '2025-01-31 02:03:02'),
(5, 3270.67, '2025-01-31 02:04:01'),
(5, 3272.42, '2025-01-31 02:05:02'),
(5, 3271.27, '2025-01-31 02:06:02'),
(5, 3269.95, '2025-01-31 02:07:02'),
(5, 3268.81, '2025-01-31 02:08:02'),
(5, 3263.8, '2025-01-31 02:09:01'),
(5, 3264.53, '2025-01-31 02:10:02'),
(5, 3262.6, '2025-01-31 02:11:02'),
(5, 3263.1, '2025-01-31 02:12:02'),
(5, 3263.72, '2025-01-31 02:13:01'),
(5, 3264.2, '2025-01-31 02:14:02'),
(5, 3263.24, '2025-01-31 02:15:02'),
(5, 3263.53, '2025-01-31 02:16:02'),
(5, 3260.84, '2025-01-31 02:17:02'),
(5, 3259.16, '2025-01-31 02:18:02'),
(5, 3256.22, '2025-01-31 02:19:01'),
(5, 3256.49, '2025-01-31 02:20:01'),
(5, 3256.49, '2025-01-31 02:21:02'),
(5, 3255.87, '2025-01-31 02:22:02'),
(5, 3255.77, '2025-01-31 02:23:02'),
(5, 3256.01, '2025-01-31 02:24:02'),
(5, 3257.92, '2025-01-31 02:25:01'),
(5, 3257.78, '2025-01-31 02:26:02'),
(5, 3260.91, '2025-01-31 02:27:02'),
(5, 3259.5, '2025-01-31 02:28:02'),
(5, 3259.4, '2025-01-31 02:29:01'),
(5, 3263.99, '2025-01-31 02:30:02'),
(5, 3269.53, '2025-01-31 02:31:02'),
(5, 3268.55, '2025-01-31 02:32:02'),
(5, 3268.72, '2025-01-31 02:33:01'),
(5, 3266.91, '2025-01-31 02:34:02'),
(5, 3269.63, '2025-01-31 02:35:02'),
(5, 3267.49, '2025-01-31 02:36:02'),
(5, 3269.56, '2025-01-31 02:37:02'),
(5, 3268.19, '2025-01-31 02:38:01'),
(5, 3269.76, '2025-01-31 02:39:02'),
(5, 3267.65, '2025-01-31 02:40:02'),
(5, 3270.2, '2025-01-31 02:41:02'),
(5, 3268.01, '2025-01-31 02:42:01'),
(5, 3267.66, '2025-01-31 02:43:02'),
(5, 3268.82, '2025-01-31 02:44:02'),
(5, 3266.44, '2025-01-31 02:45:02'),
(5, 3266.75, '2025-01-31 02:46:02'),
(5, 3266.3, '2025-01-31 02:47:02'),
(5, 3264.8, '2025-01-31 02:48:01'),
(5, 3266.6, '2025-01-31 02:49:02'),
(5, 3266.71, '2025-01-31 02:50:02'),
(5, 3266.43, '2025-01-31 02:51:01'),
(5, 3265.53, '2025-01-31 02:52:02'),
(5, 3267.19, '2025-01-31 02:53:02'),
(5, 3267.72, '2025-01-31 02:54:02'),
(5, 3269.01, '2025-01-31 02:55:02'),
(5, 3268.66, '2025-01-31 02:56:02'),
(5, 3270.8, '2025-01-31 02:57:01'),
(5, 3271.95, '2025-01-31 02:58:02'),
(5, 3270.22, '2025-01-31 02:59:02'),
(5, 3270.63, '2025-01-31 03:00:02'),
(5, 3271.19, '2025-01-31 03:01:02'),
(5, 3271.35, '2025-01-31 03:02:02'),
(5, 3272.95, '2025-01-31 03:03:02'),
(5, 3274.27, '2025-01-31 03:04:01'),
(5, 3272.5, '2025-01-31 03:05:02'),
(5, 3270.27, '2025-01-31 03:06:02'),
(5, 3270.27, '2025-01-31 03:07:02'),
(5, 3270.71, '2025-01-31 03:08:01'),
(5, 3279.17, '2025-01-31 03:09:01'),
(5, 3277.78, '2025-01-31 03:10:02'),
(5, 3277.99, '2025-01-31 03:11:02'),
(5, 3278.23, '2025-01-31 03:12:02'),
(5, 3276.66, '2025-01-31 03:13:02'),
(5, 3273.08, '2025-01-31 03:14:01'),
(5, 3270.43, '2025-01-31 03:15:02'),
(5, 3270.08, '2025-01-31 03:16:01'),
(5, 3266.27, '2025-01-31 03:17:02'),
(5, 3264.33, '2025-01-31 03:18:02'),
(5, 3262.67, '2025-01-31 03:19:02'),
(5, 3264.09, '2025-01-31 03:20:02'),
(5, 3265.1, '2025-01-31 03:21:01'),
(5, 3264.72, '2025-01-31 03:22:02'),
(5, 3260.6, '2025-01-31 03:23:02'),
(5, 3263.5, '2025-01-31 03:24:02'),
(5, 3261.18, '2025-01-31 03:25:01'),
(5, 3262.11, '2025-01-31 03:26:02'),
(5, 3257.78, '2025-01-31 03:27:02'),
(5, 3256.64, '2025-01-31 03:28:02'),
(5, 3258.39, '2025-01-31 03:29:02'),
(5, 3257.57, '2025-01-31 03:30:02'),
(5, 3255.06, '2025-01-31 03:31:02'),
(5, 3253.34, '2025-01-31 03:32:02'),
(5, 3252.03, '2025-01-31 03:33:02'),
(5, 3250.86, '2025-01-31 03:34:01'),
(5, 3251, '2025-01-31 03:35:02'),
(5, 3252.79, '2025-01-31 03:36:02'),
(5, 3250.99, '2025-01-31 03:37:02'),
(5, 3253.91, '2025-01-31 03:38:01'),
(5, 3250.94, '2025-01-31 03:39:02'),
(5, 3248.31, '2025-01-31 03:40:02'),
(5, 3250.92, '2025-01-31 03:41:02'),
(5, 3250.04, '2025-01-31 03:42:02'),
(5, 3251.07, '2025-01-31 03:43:01'),
(5, 3252.2, '2025-01-31 03:44:02'),
(5, 3252.09, '2025-01-31 03:45:02'),
(5, 3257.17, '2025-01-31 03:46:01'),
(5, 3255.86, '2025-01-31 03:47:01'),
(5, 3254.31, '2025-01-31 03:48:02'),
(5, 3250.42, '2025-01-31 03:49:02'),
(5, 3250.23, '2025-01-31 03:50:01'),
(5, 3251.99, '2025-01-31 03:51:02'),
(5, 3251.46, '2025-01-31 03:52:02'),
(5, 3249.27, '2025-01-31 03:53:02'),
(5, 3250.04, '2025-01-31 03:54:02'),
(5, 3249.59, '2025-01-31 03:55:02'),
(5, 3251.01, '2025-01-31 03:56:01'),
(5, 3252.33, '2025-01-31 03:57:02'),
(5, 3250.25, '2025-01-31 03:58:02'),
(5, 3250, '2025-01-31 03:59:02'),
(5, 3247.6, '2025-01-31 04:00:02'),
(5, 3244.51, '2025-01-31 04:01:02'),
(5, 3244.63, '2025-01-31 04:02:01'),
(5, 3245.21, '2025-01-31 04:03:02'),
(5, 3241.42, '2025-01-31 04:04:02'),
(5, 3242.72, '2025-01-31 04:05:02'),
(5, 3238.02, '2025-01-31 04:06:01'),
(5, 3239.49, '2025-01-31 04:07:02'),
(5, 3238.41, '2025-01-31 04:08:02'),
(5, 3234.97, '2025-01-31 04:09:02'),
(5, 3237.58, '2025-01-31 04:10:02'),
(5, 3236.94, '2025-01-31 04:11:01'),
(5, 3241.47, '2025-01-31 04:12:02'),
(5, 3239.4, '2025-01-31 04:13:02'),
(5, 3239.63, '2025-01-31 04:14:02'),
(5, 3238.89, '2025-01-31 04:15:02'),
(5, 3233.85, '2025-01-31 04:16:02'),
(5, 3235.01, '2025-01-31 04:17:01'),
(5, 3234.55, '2025-01-31 04:18:02'),
(5, 3230.9, '2025-01-31 04:19:02'),
(5, 3231.01, '2025-01-31 04:20:02'),
(5, 3229.77, '2025-01-31 04:21:01'),
(5, 3230.36, '2025-01-31 04:22:02'),
(5, 3228.89, '2025-01-31 04:23:02'),
(5, 3233.99, '2025-01-31 04:24:01'),
(5, 3233.47, '2025-01-31 04:25:02'),
(5, 3233.93, '2025-01-31 04:26:02'),
(5, 3233.15, '2025-01-31 04:27:02'),
(5, 3230.1, '2025-01-31 04:28:01'),
(5, 3230.59, '2025-01-31 04:29:02'),
(5, 3230, '2025-01-31 04:30:02'),
(5, 3230.8, '2025-01-31 04:31:02'),
(5, 3229.51, '2025-01-31 04:32:01'),
(5, 3229.6, '2025-01-31 04:33:02'),
(5, 3224.59, '2025-01-31 04:34:02'),
(5, 3224.17, '2025-01-31 04:35:02'),
(5, 3223.88, '2025-01-31 04:36:01'),
(5, 3221.22, '2025-01-31 04:37:02'),
(5, 3226.91, '2025-01-31 04:38:02'),
(5, 3227.78, '2025-01-31 04:39:02'),
(5, 3231.22, '2025-01-31 04:40:01'),
(5, 3229.43, '2025-01-31 04:41:01'),
(5, 3229.45, '2025-01-31 04:42:02'),
(5, 3228.5, '2025-01-31 04:43:02'),
(5, 3227.87, '2025-01-31 04:44:02'),
(5, 3228.25, '2025-01-31 04:45:02'),
(5, 3232.17, '2025-01-31 04:46:02'),
(5, 3230.95, '2025-01-31 04:47:02'),
(5, 3234.24, '2025-01-31 04:48:01'),
(5, 3232.83, '2025-01-31 04:49:02'),
(5, 3232.31, '2025-01-31 04:50:02'),
(5, 3232.39, '2025-01-31 04:51:02'),
(5, 3233.69, '2025-01-31 04:52:02'),
(5, 3232.97, '2025-01-31 04:53:01'),
(5, 3231.73, '2025-01-31 04:54:02'),
(5, 3230.4, '2025-01-31 04:55:01'),
(5, 3229.51, '2025-01-31 04:56:02'),
(5, 3231.16, '2025-01-31 04:57:02'),
(5, 3231.45, '2025-01-31 04:58:02'),
(5, 3231.07, '2025-01-31 04:59:01'),
(5, 3230.79, '2025-01-31 05:00:03'),
(5, 3227.73, '2025-01-31 05:01:01'),
(5, 3228.24, '2025-01-31 05:02:01'),
(5, 3227.08, '2025-01-31 05:03:02'),
(5, 3225.45, '2025-01-31 05:04:02'),
(5, 3224.73, '2025-01-31 05:05:01'),
(5, 3226.91, '2025-01-31 05:06:02'),
(5, 3224.4, '2025-01-31 05:07:02'),
(5, 3226.03, '2025-01-31 05:08:02'),
(5, 3227.69, '2025-01-31 05:09:01'),
(5, 3229.01, '2025-01-31 05:10:01'),
(5, 3230.83, '2025-01-31 05:11:02'),
(5, 3228.31, '2025-01-31 05:12:02'),
(5, 3228.33, '2025-01-31 05:13:02'),
(5, 3229.09, '2025-01-31 05:14:01'),
(5, 3227.49, '2025-01-31 05:15:02'),
(5, 3223.49, '2025-01-31 05:16:02'),
(5, 3223.01, '2025-01-31 05:17:01'),
(5, 3223.3, '2025-01-31 05:18:02'),
(5, 3223.7, '2025-01-31 05:19:02'),
(5, 3225.43, '2025-01-31 05:20:02'),
(5, 3228.57, '2025-01-31 05:21:01'),
(5, 3228.67, '2025-01-31 05:22:02'),
(5, 3229.01, '2025-01-31 05:23:02'),
(5, 3231.76, '2025-01-31 05:24:02'),
(5, 3232.16, '2025-01-31 05:25:02'),
(5, 3235.47, '2025-01-31 05:26:01'),
(5, 3232.84, '2025-01-31 05:27:02'),
(5, 3232.4, '2025-01-31 05:28:02'),
(5, 3234.41, '2025-01-31 05:29:02'),
(5, 3233.71, '2025-01-31 05:30:02'),
(5, 3234.48, '2025-01-31 05:31:02'),
(5, 3232.91, '2025-01-31 05:32:02'),
(5, 3232.23, '2025-01-31 05:33:02'),
(5, 3229.11, '2025-01-31 05:34:01'),
(5, 3230, '2025-01-31 05:35:02'),
(5, 3228.67, '2025-01-31 05:36:02'),
(5, 3229.99, '2025-01-31 05:37:02'),
(5, 3227.71, '2025-01-31 05:38:02'),
(5, 3226.1, '2025-01-31 05:39:01'),
(5, 3227.37, '2025-01-31 05:40:01'),
(5, 3229.02, '2025-01-31 05:41:02'),
(5, 3228.79, '2025-01-31 05:42:02'),
(5, 3226.93, '2025-01-31 05:43:02'),
(5, 3226.5, '2025-01-31 05:44:02'),
(5, 3225.49, '2025-01-31 05:45:02'),
(5, 3224.9, '2025-01-31 05:46:01'),
(5, 3223.34, '2025-01-31 05:47:02'),
(5, 3223.04, '2025-01-31 05:48:02'),
(5, 3223.74, '2025-01-31 05:49:02'),
(5, 3223.06, '2025-01-31 05:50:01'),
(5, 3222.21, '2025-01-31 05:51:02'),
(5, 3221.19, '2025-01-31 05:52:02'),
(5, 3219.54, '2025-01-31 05:53:02'),
(5, 3217, '2025-01-31 05:54:01'),
(5, 3216.82, '2025-01-31 05:55:02'),
(5, 3215.99, '2025-01-31 05:56:02'),
(5, 3215.05, '2025-01-31 05:57:02'),
(5, 3215.04, '2025-01-31 05:58:01'),
(5, 3217.58, '2025-01-31 05:59:02'),
(5, 3216.59, '2025-01-31 06:00:02'),
(5, 3216.53, '2025-01-31 06:01:01'),
(5, 3218.08, '2025-01-31 06:02:02'),
(5, 3218.53, '2025-01-31 06:03:02'),
(5, 3221.09, '2025-01-31 06:04:02'),
(5, 3223.52, '2025-01-31 06:05:02'),
(5, 3224.03, '2025-01-31 06:06:01'),
(5, 3225.43, '2025-01-31 06:07:02'),
(5, 3227.01, '2025-01-31 06:08:02'),
(5, 3230.17, '2025-01-31 06:09:02'),
(5, 3230, '2025-01-31 06:10:01'),
(5, 3231.84, '2025-01-31 06:11:01'),
(5, 3235.39, '2025-01-31 06:12:02'),
(5, 3235.76, '2025-01-31 06:13:02'),
(5, 3235.48, '2025-01-31 06:14:01'),
(5, 3234.23, '2025-01-31 06:15:01'),
(5, 3237.23, '2025-01-31 06:16:02'),
(5, 3237.24, '2025-01-31 06:17:02'),
(5, 3237.1, '2025-01-31 06:18:02'),
(5, 3238.98, '2025-01-31 06:19:01'),
(5, 3241.76, '2025-01-31 06:20:02'),
(5, 3241, '2025-01-31 06:21:02'),
(5, 3239.08, '2025-01-31 06:22:02'),
(5, 3238.62, '2025-01-31 06:23:01'),
(5, 3238.82, '2025-01-31 06:24:01'),
(5, 3238.64, '2025-01-31 06:25:02'),
(5, 3239.99, '2025-01-31 06:26:02'),
(5, 3239.72, '2025-01-31 06:27:01'),
(5, 3237.82, '2025-01-31 06:28:02'),
(5, 3238.37, '2025-01-31 06:29:02'),
(5, 3239.08, '2025-01-31 06:30:02'),
(5, 3239.48, '2025-01-31 06:31:02'),
(5, 3236.03, '2025-01-31 06:32:02'),
(5, 3236.54, '2025-01-31 06:33:01'),
(5, 3236.2, '2025-01-31 06:34:02'),
(5, 3239.34, '2025-01-31 06:35:02'),
(5, 3240.47, '2025-01-31 06:36:02'),
(5, 3241.44, '2025-01-31 06:37:02'),
(5, 3243.21, '2025-01-31 06:38:01'),
(5, 3241.05, '2025-01-31 06:39:02'),
(5, 3238.33, '2025-01-31 06:40:02'),
(5, 3241.28, '2025-01-31 06:41:02'),
(5, 3240.1, '2025-01-31 06:42:01'),
(5, 3241.62, '2025-01-31 06:43:02'),
(5, 3241.01, '2025-01-31 06:44:02'),
(5, 3241.21, '2025-01-31 06:45:02'),
(5, 3240.99, '2025-01-31 06:46:02'),
(5, 3239.91, '2025-01-31 06:47:02'),
(5, 3240.94, '2025-01-31 06:48:02'),
(5, 3241.42, '2025-01-31 06:49:01'),
(5, 3242.32, '2025-01-31 06:50:02'),
(5, 3244.7, '2025-01-31 06:51:02'),
(5, 3247.2, '2025-01-31 06:52:02'),
(5, 3248.71, '2025-01-31 06:53:01'),
(5, 3246.53, '2025-01-31 06:54:02'),
(5, 3246.4, '2025-01-31 06:55:02'),
(5, 3244.89, '2025-01-31 06:56:02'),
(5, 3246.66, '2025-01-31 06:57:01'),
(5, 3246.08, '2025-01-31 06:58:02'),
(5, 3245.31, '2025-01-31 06:59:02'),
(5, 3245.32, '2025-01-31 07:00:02'),
(5, 3241.71, '2025-01-31 07:01:01'),
(5, 3243.41, '2025-01-31 07:02:02'),
(5, 3245, '2025-01-31 07:03:02'),
(5, 3244.52, '2025-01-31 07:04:01'),
(5, 3247.63, '2025-01-31 07:05:02'),
(5, 3245.45, '2025-01-31 07:06:02'),
(5, 3249.18, '2025-01-31 07:07:02'),
(5, 3248.15, '2025-01-31 07:08:01'),
(5, 3248.16, '2025-01-31 07:09:02'),
(5, 3247.33, '2025-01-31 07:10:02'),
(5, 3246.53, '2025-01-31 07:11:02'),
(5, 3244.51, '2025-01-31 07:12:01'),
(5, 3242.22, '2025-01-31 07:13:02'),
(5, 3242.93, '2025-01-31 07:14:02'),
(5, 3243.69, '2025-01-31 07:15:02'),
(5, 3246.53, '2025-01-31 07:16:02'),
(5, 3247.67, '2025-01-31 07:17:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3245.96, '2025-01-31 07:18:02'),
(5, 3244.3, '2025-01-31 07:19:02'),
(5, 3243.45, '2025-01-31 07:20:01'),
(5, 3243.76, '2025-01-31 07:21:02'),
(5, 3242.52, '2025-01-31 07:22:02'),
(5, 3243.52, '2025-01-31 07:23:02'),
(5, 3242.89, '2025-01-31 07:24:02'),
(5, 3241.63, '2025-01-31 07:25:01'),
(5, 3242.01, '2025-01-31 07:26:02'),
(5, 3244.02, '2025-01-31 07:27:02'),
(5, 3243.21, '2025-01-31 07:28:01'),
(5, 3245.22, '2025-01-31 07:29:02'),
(5, 3246.53, '2025-01-31 07:30:02'),
(5, 3253.01, '2025-01-31 07:31:02'),
(5, 3253.24, '2025-01-31 07:32:02'),
(5, 3252.55, '2025-01-31 07:33:02'),
(5, 3251.93, '2025-01-31 07:34:01'),
(5, 3251.12, '2025-01-31 07:35:02'),
(5, 3251.49, '2025-01-31 07:36:02'),
(5, 3252.68, '2025-01-31 07:37:02'),
(5, 3250.66, '2025-01-31 07:38:02'),
(5, 3253.37, '2025-01-31 07:39:01'),
(5, 3256, '2025-01-31 07:40:02'),
(5, 3257.5, '2025-01-31 07:41:01'),
(5, 3258.01, '2025-01-31 07:42:02'),
(5, 3263.42, '2025-01-31 07:43:02'),
(5, 3264.53, '2025-01-31 07:44:02'),
(5, 3266.84, '2025-01-31 07:45:02'),
(5, 3266.32, '2025-01-31 07:46:02'),
(5, 3270.7, '2025-01-31 07:47:02'),
(5, 3270.14, '2025-01-31 07:48:01'),
(5, 3266.17, '2025-01-31 07:49:02'),
(5, 3267.68, '2025-01-31 07:50:02'),
(5, 3266.53, '2025-01-31 07:51:02'),
(5, 3265.9, '2025-01-31 07:52:01'),
(5, 3264.49, '2025-01-31 07:53:02'),
(5, 3264.69, '2025-01-31 07:54:02'),
(5, 3261.6, '2025-01-31 07:55:02'),
(5, 3260.52, '2025-01-31 07:56:01'),
(5, 3260.95, '2025-01-31 07:57:02'),
(5, 3261.17, '2025-01-31 07:58:02'),
(5, 3263.34, '2025-01-31 07:59:02'),
(5, 3262.94, '2025-01-31 08:00:02'),
(5, 3261.82, '2025-01-31 08:01:02'),
(5, 3260.63, '2025-01-31 08:02:01'),
(5, 3259.2, '2025-01-31 08:03:02'),
(5, 3258.81, '2025-01-31 08:04:02'),
(5, 3258.23, '2025-01-31 08:05:02'),
(5, 3258.56, '2025-01-31 08:06:01'),
(5, 3260.89, '2025-01-31 08:07:02'),
(5, 3266.59, '2025-01-31 08:08:02'),
(5, 3266.59, '2025-01-31 08:09:02'),
(5, 3266.98, '2025-01-31 08:10:01'),
(5, 3265.62, '2025-01-31 08:11:02'),
(5, 3266.2, '2025-01-31 08:12:02'),
(5, 3267.11, '2025-01-31 08:13:02'),
(5, 3266.62, '2025-01-31 08:14:01'),
(5, 3266.24, '2025-01-31 08:15:02'),
(5, 3268.5, '2025-01-31 08:16:02'),
(5, 3268.5, '2025-01-31 08:17:02'),
(5, 3268.2, '2025-01-31 08:18:01'),
(5, 3268.98, '2025-01-31 08:19:02'),
(5, 3270.9, '2025-01-31 08:20:02'),
(5, 3269.12, '2025-01-31 08:21:02'),
(5, 3272.99, '2025-01-31 08:22:01'),
(5, 3271.64, '2025-01-31 08:23:02'),
(5, 3274.12, '2025-01-31 08:24:02'),
(5, 3272.42, '2025-01-31 08:25:02'),
(5, 3269.2, '2025-01-31 08:26:01'),
(5, 3268.1, '2025-01-31 08:27:02'),
(5, 3268.19, '2025-01-31 08:28:02'),
(5, 3266.75, '2025-01-31 08:29:02'),
(5, 3265.01, '2025-01-31 08:30:02'),
(5, 3262.79, '2025-01-31 08:31:02'),
(5, 3261.95, '2025-01-31 08:32:01'),
(5, 3262.25, '2025-01-31 08:33:02'),
(5, 3260.67, '2025-01-31 08:34:02'),
(5, 3259.38, '2025-01-31 08:35:02'),
(5, 3259.01, '2025-01-31 08:36:01'),
(5, 3257.02, '2025-01-31 08:37:02'),
(5, 3256.56, '2025-01-31 08:38:02'),
(5, 3253.44, '2025-01-31 08:39:01'),
(5, 3254.33, '2025-01-31 08:40:01'),
(5, 3252.71, '2025-01-31 08:41:02'),
(5, 3252.18, '2025-01-31 08:42:02'),
(5, 3251.86, '2025-01-31 08:43:01'),
(5, 3251.39, '2025-01-31 08:44:01'),
(5, 3248.93, '2025-01-31 08:45:02'),
(5, 3251.01, '2025-01-31 08:46:02'),
(5, 3250.06, '2025-01-31 08:47:02'),
(5, 3250.38, '2025-01-31 08:48:01'),
(5, 3246.25, '2025-01-31 08:49:02'),
(5, 3244.48, '2025-01-31 08:50:02'),
(5, 3243.54, '2025-01-31 08:51:02'),
(5, 3245.7, '2025-01-31 08:52:01'),
(5, 3243.52, '2025-01-31 08:53:02'),
(5, 3240.76, '2025-01-31 08:54:02'),
(5, 3239.49, '2025-01-31 08:55:02'),
(5, 3241.6, '2025-01-31 08:56:02'),
(5, 3241.88, '2025-01-31 08:57:01'),
(5, 3244.63, '2025-01-31 08:58:02'),
(5, 3245.26, '2025-01-31 08:59:02'),
(5, 3241.63, '2025-01-31 09:00:02'),
(5, 3240, '2025-01-31 09:01:01'),
(5, 3239.9, '2025-01-31 09:02:02'),
(5, 3238.85, '2025-01-31 09:03:02'),
(5, 3241.69, '2025-01-31 09:04:02'),
(5, 3244.27, '2025-01-31 09:05:02'),
(5, 3246.51, '2025-01-31 09:06:01'),
(5, 3246.56, '2025-01-31 09:07:02'),
(5, 3245.85, '2025-01-31 09:08:02'),
(5, 3246.71, '2025-01-31 09:09:02'),
(5, 3246.67, '2025-01-31 09:10:01'),
(5, 3246.4, '2025-01-31 09:11:02'),
(5, 3245.5, '2025-01-31 09:12:02'),
(5, 3244.71, '2025-01-31 09:13:02'),
(5, 3245.69, '2025-01-31 09:14:01'),
(5, 3243.51, '2025-01-31 09:15:02'),
(5, 3243.22, '2025-01-31 09:16:01'),
(5, 3244.13, '2025-01-31 09:17:02'),
(5, 3243.09, '2025-01-31 09:18:02'),
(5, 3242.45, '2025-01-31 09:19:02'),
(5, 3247.1, '2025-01-31 09:20:01'),
(5, 3245.53, '2025-01-31 09:21:02'),
(5, 3247.97, '2025-01-31 09:22:02'),
(5, 3243.88, '2025-01-31 09:23:02'),
(5, 3243.68, '2025-01-31 09:24:01'),
(5, 3241.93, '2025-01-31 09:25:02'),
(5, 3240.01, '2025-01-31 09:26:02'),
(5, 3240.5, '2025-01-31 09:27:02'),
(5, 3239.09, '2025-01-31 09:28:02'),
(5, 3237.48, '2025-01-31 09:29:01'),
(5, 3239.38, '2025-01-31 09:30:02'),
(5, 3237.91, '2025-01-31 09:31:02'),
(5, 3238.88, '2025-01-31 09:32:02'),
(5, 3240.77, '2025-01-31 09:33:02'),
(5, 3239.99, '2025-01-31 09:34:01'),
(5, 3241.59, '2025-01-31 09:35:02'),
(5, 3237.02, '2025-01-31 09:36:02'),
(5, 3238.45, '2025-01-31 09:37:02'),
(5, 3239.68, '2025-01-31 09:38:01'),
(5, 3238.69, '2025-01-31 09:39:02'),
(5, 3239.47, '2025-01-31 09:40:02'),
(5, 3239.52, '2025-01-31 09:41:01'),
(5, 3240.59, '2025-01-31 09:42:02'),
(5, 3241.32, '2025-01-31 09:43:02'),
(5, 3240.89, '2025-01-31 09:44:02'),
(5, 3240.42, '2025-01-31 09:45:02'),
(5, 3240.5, '2025-01-31 09:46:02'),
(5, 3238.77, '2025-01-31 09:47:01'),
(5, 3239.75, '2025-01-31 09:48:02'),
(5, 3239.22, '2025-01-31 09:49:02'),
(5, 3238.24, '2025-01-31 09:50:02'),
(5, 3236.7, '2025-01-31 09:51:01'),
(5, 3236.01, '2025-01-31 09:52:02'),
(5, 3234.13, '2025-01-31 09:53:02'),
(5, 3235.95, '2025-01-31 09:54:02'),
(5, 3237.98, '2025-01-31 09:55:02'),
(5, 3239.43, '2025-01-31 09:56:01'),
(5, 3239.24, '2025-01-31 09:57:02'),
(5, 3238.82, '2025-01-31 09:58:02'),
(5, 3238, '2025-01-31 09:59:02'),
(5, 3237.01, '2025-01-31 10:00:01'),
(5, 3237.98, '2025-01-31 10:01:02'),
(5, 3237.9, '2025-01-31 10:02:01'),
(5, 3238.61, '2025-01-31 10:03:02'),
(5, 3239.3, '2025-01-31 10:04:02'),
(5, 3239.96, '2025-01-31 10:05:02'),
(5, 3242.72, '2025-01-31 10:06:02'),
(5, 3240.05, '2025-01-31 10:07:01'),
(5, 3241, '2025-01-31 10:08:02'),
(5, 3238.36, '2025-01-31 10:09:02'),
(5, 3238.75, '2025-01-31 10:10:02'),
(5, 3237.5, '2025-01-31 10:11:01'),
(5, 3239.42, '2025-01-31 10:12:02'),
(5, 3239.3, '2025-01-31 10:13:02'),
(5, 3239.68, '2025-01-31 10:14:02'),
(5, 3236.4, '2025-01-31 10:15:01'),
(5, 3238.88, '2025-01-31 10:16:02'),
(5, 3235.01, '2025-01-31 10:17:01'),
(5, 3237.51, '2025-01-31 10:18:01'),
(5, 3237.3, '2025-01-31 10:19:02'),
(5, 3239.49, '2025-01-31 10:20:02'),
(5, 3239.04, '2025-01-31 10:21:02'),
(5, 3241, '2025-01-31 10:22:01'),
(5, 3242.24, '2025-01-31 10:23:02'),
(5, 3244.98, '2025-01-31 10:24:02'),
(5, 3246.49, '2025-01-31 10:25:02'),
(5, 3246.65, '2025-01-31 10:26:01'),
(5, 3249.31, '2025-01-31 10:27:02'),
(5, 3247.55, '2025-01-31 10:28:02'),
(5, 3248.47, '2025-01-31 10:29:02'),
(5, 3250.38, '2025-01-31 10:30:01'),
(5, 3252.74, '2025-01-31 10:31:01'),
(5, 3262.08, '2025-01-31 10:32:02'),
(5, 3261.21, '2025-01-31 10:33:02'),
(5, 3270.44, '2025-01-31 10:34:02'),
(5, 3270.21, '2025-01-31 10:35:02'),
(5, 3268.13, '2025-01-31 10:36:01'),
(5, 3267.78, '2025-01-31 10:37:02'),
(5, 3263.68, '2025-01-31 10:38:02'),
(5, 3264.99, '2025-01-31 10:39:02'),
(5, 3264.65, '2025-01-31 10:40:03'),
(5, 3265.99, '2025-01-31 10:41:01'),
(5, 3264.75, '2025-01-31 10:42:02'),
(5, 3265.21, '2025-01-31 10:43:02'),
(5, 3263.1, '2025-01-31 10:44:02'),
(5, 3263.14, '2025-01-31 10:45:02'),
(5, 3261.64, '2025-01-31 10:46:02'),
(5, 3260.65, '2025-01-31 10:47:01'),
(5, 3262.03, '2025-01-31 10:48:02'),
(5, 3264.27, '2025-01-31 10:49:02'),
(5, 3266.1, '2025-01-31 10:50:02'),
(5, 3265.03, '2025-01-31 10:51:02'),
(5, 3264.99, '2025-01-31 10:52:02'),
(5, 3265.81, '2025-01-31 10:53:01'),
(5, 3266.74, '2025-01-31 10:54:02'),
(5, 3265.4, '2025-01-31 10:55:02'),
(5, 3263.3, '2025-01-31 10:56:02'),
(5, 3264, '2025-01-31 10:57:01'),
(5, 3264.45, '2025-01-31 10:58:02'),
(5, 3263.56, '2025-01-31 10:59:02'),
(5, 3265.64, '2025-01-31 11:00:02'),
(5, 3261.73, '2025-01-31 11:01:02'),
(5, 3259.25, '2025-01-31 11:02:02'),
(5, 3260.61, '2025-01-31 11:03:02'),
(5, 3261.77, '2025-01-31 11:04:01'),
(5, 3264.33, '2025-01-31 11:05:02'),
(5, 3261.21, '2025-01-31 11:06:02'),
(5, 3261.35, '2025-01-31 11:07:02'),
(5, 3259.5, '2025-01-31 11:08:01'),
(5, 3259.19, '2025-01-31 11:09:02'),
(5, 3260.51, '2025-01-31 11:10:02'),
(5, 3260.17, '2025-01-31 11:11:02'),
(5, 3261.74, '2025-01-31 11:12:02'),
(5, 3261.75, '2025-01-31 11:13:01'),
(5, 3262.09, '2025-01-31 11:14:02'),
(5, 3264.32, '2025-01-31 11:15:02'),
(5, 3267.26, '2025-01-31 11:16:02'),
(5, 3268.86, '2025-01-31 11:17:02'),
(5, 3270.59, '2025-01-31 11:18:02'),
(5, 3265.43, '2025-01-31 11:19:01'),
(5, 3263.29, '2025-01-31 11:20:02'),
(5, 3261.25, '2025-01-31 11:21:02'),
(5, 3258.85, '2025-01-31 11:22:02'),
(5, 3260.09, '2025-01-31 11:23:02'),
(5, 3260.96, '2025-01-31 11:24:01'),
(5, 3261.36, '2025-01-31 11:25:02'),
(5, 3260.23, '2025-01-31 11:26:02'),
(5, 3260.15, '2025-01-31 11:27:02'),
(5, 3260.4, '2025-01-31 11:28:01'),
(5, 3260.45, '2025-01-31 11:29:02'),
(5, 3261.81, '2025-01-31 11:30:02'),
(5, 3261.52, '2025-01-31 11:31:01'),
(5, 3257.59, '2025-01-31 11:32:02'),
(5, 3258.36, '2025-01-31 11:33:02'),
(5, 3258.9, '2025-01-31 11:34:02'),
(5, 3258.99, '2025-01-31 11:35:01'),
(5, 3260.74, '2025-01-31 11:36:02'),
(5, 3263.52, '2025-01-31 11:37:02'),
(5, 3262.39, '2025-01-31 11:38:02'),
(5, 3262.73, '2025-01-31 11:39:01'),
(5, 3262.9, '2025-01-31 11:40:02'),
(5, 3262.36, '2025-01-31 11:41:02'),
(5, 3265.23, '2025-01-31 11:42:02'),
(5, 3263.6, '2025-01-31 11:43:01'),
(5, 3264.59, '2025-01-31 11:44:02'),
(5, 3267.06, '2025-01-31 11:45:02'),
(5, 3265.69, '2025-01-31 11:46:02'),
(5, 3266.16, '2025-01-31 11:47:02'),
(5, 3267.02, '2025-01-31 11:48:01'),
(5, 3269.57, '2025-01-31 11:49:02'),
(5, 3271.3, '2025-01-31 11:50:02'),
(5, 3269.15, '2025-01-31 11:51:02'),
(5, 3268.11, '2025-01-31 11:52:02'),
(5, 3269.99, '2025-01-31 11:53:01'),
(5, 3270.65, '2025-01-31 11:54:01'),
(5, 3269.08, '2025-01-31 11:55:02'),
(5, 3267.95, '2025-01-31 11:56:02'),
(5, 3267.99, '2025-01-31 11:57:02'),
(5, 3268.23, '2025-01-31 11:58:01'),
(5, 3268.64, '2025-01-31 11:59:02'),
(5, 3269.68, '2025-01-31 12:00:02'),
(5, 3271.39, '2025-01-31 12:01:02'),
(5, 3274.14, '2025-01-31 12:02:02'),
(5, 3274.28, '2025-01-31 12:03:02'),
(5, 3274.85, '2025-01-31 12:04:02'),
(5, 3272.59, '2025-01-31 12:05:02'),
(5, 3279.02, '2025-01-31 12:06:02'),
(5, 3281.28, '2025-01-31 12:07:02'),
(5, 3288.41, '2025-01-31 12:08:01'),
(5, 3293.28, '2025-01-31 12:09:02'),
(5, 3300.82, '2025-01-31 12:10:02'),
(5, 3296.19, '2025-01-31 12:11:02'),
(5, 3294.28, '2025-01-31 12:12:01'),
(5, 3295.43, '2025-01-31 12:13:02'),
(5, 3296.61, '2025-01-31 12:14:02'),
(5, 3298.5, '2025-01-31 12:15:02'),
(5, 3296.15, '2025-01-31 12:16:02'),
(5, 3299.49, '2025-01-31 12:17:02'),
(5, 3305.18, '2025-01-31 12:18:02'),
(5, 3308.5, '2025-01-31 12:19:01'),
(5, 3311.5, '2025-01-31 12:20:02'),
(5, 3308.35, '2025-01-31 12:21:02'),
(5, 3314.37, '2025-01-31 12:22:02'),
(5, 3317.41, '2025-01-31 12:23:02'),
(5, 3318.05, '2025-01-31 12:24:01'),
(5, 3319.47, '2025-01-31 12:25:02'),
(5, 3319.55, '2025-01-31 12:26:02'),
(5, 3325.42, '2025-01-31 12:27:02'),
(5, 3332.24, '2025-01-31 12:28:02'),
(5, 3331.99, '2025-01-31 12:29:02'),
(5, 3329.54, '2025-01-31 12:30:01'),
(5, 3321.05, '2025-01-31 12:31:01'),
(5, 3323.4, '2025-01-31 12:32:02'),
(5, 3326.26, '2025-01-31 12:33:02'),
(5, 3325.01, '2025-01-31 12:34:02'),
(5, 3322.66, '2025-01-31 12:35:01'),
(5, 3321.35, '2025-01-31 12:36:02'),
(5, 3325.4, '2025-01-31 12:37:02'),
(5, 3329.06, '2025-01-31 12:38:02'),
(5, 3327.11, '2025-01-31 12:39:01'),
(5, 3326.6, '2025-01-31 12:40:02'),
(5, 3327.46, '2025-01-31 12:41:02'),
(5, 3326.5, '2025-01-31 12:42:02'),
(5, 3330.68, '2025-01-31 12:43:01'),
(5, 3329.17, '2025-01-31 12:44:02'),
(5, 3332.32, '2025-01-31 12:45:02'),
(5, 3324.01, '2025-01-31 12:46:02'),
(5, 3329.8, '2025-01-31 12:47:02'),
(5, 3327.48, '2025-01-31 12:48:01'),
(5, 3327.12, '2025-01-31 12:49:02'),
(5, 3325.04, '2025-01-31 12:50:02'),
(5, 3326.32, '2025-01-31 12:51:02'),
(5, 3324.62, '2025-01-31 12:52:01'),
(5, 3327.5, '2025-01-31 12:53:02'),
(5, 3327.25, '2025-01-31 12:54:02'),
(5, 3327.5, '2025-01-31 12:55:02'),
(5, 3329.86, '2025-01-31 12:56:02'),
(5, 3331.65, '2025-01-31 12:57:01'),
(5, 3333.73, '2025-01-31 12:58:01'),
(5, 3337.81, '2025-01-31 12:59:02'),
(5, 3335.16, '2025-01-31 13:00:02'),
(5, 3335.67, '2025-01-31 13:01:02'),
(5, 3343.61, '2025-01-31 13:02:02'),
(5, 3331.79, '2025-01-31 13:03:02'),
(5, 3328.14, '2025-01-31 13:04:02'),
(5, 3326.96, '2025-01-31 13:05:01'),
(5, 3329.57, '2025-01-31 13:06:02'),
(5, 3328.01, '2025-01-31 13:07:02'),
(5, 3327.91, '2025-01-31 13:08:02'),
(5, 3328.36, '2025-01-31 13:09:02'),
(5, 3329.95, '2025-01-31 13:10:02'),
(5, 3334.3, '2025-01-31 13:11:02'),
(5, 3338.01, '2025-01-31 13:12:02'),
(5, 3337.91, '2025-01-31 13:13:01'),
(5, 3336.79, '2025-01-31 13:14:02'),
(5, 3338.23, '2025-01-31 13:15:02'),
(5, 3338.98, '2025-01-31 13:16:02'),
(5, 3341.59, '2025-01-31 13:17:02'),
(5, 3339.85, '2025-01-31 13:18:02'),
(5, 3341.92, '2025-01-31 13:19:01'),
(5, 3340.8, '2025-01-31 13:20:02'),
(5, 3343.76, '2025-01-31 13:21:02'),
(5, 3347.15, '2025-01-31 13:22:02'),
(5, 3346.34, '2025-01-31 13:23:01'),
(5, 3345.66, '2025-01-31 13:24:02'),
(5, 3348.08, '2025-01-31 13:25:02'),
(5, 3347.63, '2025-01-31 13:26:02'),
(5, 3349.72, '2025-01-31 13:27:01'),
(5, 3355.4, '2025-01-31 13:28:02'),
(5, 3349.18, '2025-01-31 13:29:02'),
(5, 3351.29, '2025-01-31 13:30:02'),
(5, 3349.42, '2025-01-31 13:31:02'),
(5, 3348.66, '2025-01-31 13:32:02'),
(5, 3350.92, '2025-01-31 13:33:02'),
(5, 3357.56, '2025-01-31 13:34:01'),
(5, 3358.91, '2025-01-31 13:35:02'),
(5, 3357.48, '2025-01-31 13:36:02'),
(5, 3352.7, '2025-01-31 13:37:02'),
(5, 3354.59, '2025-01-31 13:38:01'),
(5, 3352.59, '2025-01-31 13:39:02'),
(5, 3357.05, '2025-01-31 13:40:02'),
(5, 3355, '2025-01-31 13:41:02'),
(5, 3351.91, '2025-01-31 13:42:02'),
(5, 3348.27, '2025-01-31 13:43:02'),
(5, 3345.69, '2025-01-31 13:44:01'),
(5, 3347.41, '2025-01-31 13:45:01'),
(5, 3350.01, '2025-01-31 13:46:02'),
(5, 3350.7, '2025-01-31 13:47:02'),
(5, 3349.49, '2025-01-31 13:48:02'),
(5, 3351.58, '2025-01-31 13:49:01'),
(5, 3350.25, '2025-01-31 13:50:02'),
(5, 3353.31, '2025-01-31 13:51:02'),
(5, 3350.66, '2025-01-31 13:52:01'),
(5, 3355.5, '2025-01-31 13:53:01'),
(5, 3352.55, '2025-01-31 13:54:02'),
(5, 3356.29, '2025-01-31 13:55:02'),
(5, 3355.1, '2025-01-31 13:56:02'),
(5, 3354.75, '2025-01-31 13:57:01'),
(5, 3352.02, '2025-01-31 13:58:02'),
(5, 3353.69, '2025-01-31 13:59:02'),
(5, 3351.35, '2025-01-31 14:00:02'),
(5, 3354.19, '2025-01-31 14:01:02'),
(5, 3351.69, '2025-01-31 14:02:01'),
(5, 3352.81, '2025-01-31 14:03:02'),
(5, 3352.05, '2025-01-31 14:04:02'),
(5, 3353.08, '2025-01-31 14:05:02'),
(5, 3354.33, '2025-01-31 14:06:01'),
(5, 3351.78, '2025-01-31 14:07:02'),
(5, 3351.56, '2025-01-31 14:08:02'),
(5, 3352.86, '2025-01-31 14:09:02'),
(5, 3354.75, '2025-01-31 14:10:01'),
(5, 3354.72, '2025-01-31 14:11:02'),
(5, 3358.45, '2025-01-31 14:12:02'),
(5, 3361.47, '2025-01-31 14:13:02'),
(5, 3362.45, '2025-01-31 14:14:01'),
(5, 3359.43, '2025-01-31 14:15:02'),
(5, 3362.78, '2025-01-31 14:16:02'),
(5, 3360.22, '2025-01-31 14:17:02'),
(5, 3356.76, '2025-01-31 14:18:02'),
(5, 3356.82, '2025-01-31 14:19:01'),
(5, 3354.58, '2025-01-31 14:20:02'),
(5, 3351.35, '2025-01-31 14:21:02'),
(5, 3353.77, '2025-01-31 14:22:02'),
(5, 3354.99, '2025-01-31 14:23:01'),
(5, 3356.99, '2025-01-31 14:24:02'),
(5, 3357.99, '2025-01-31 14:25:02'),
(5, 3355.5, '2025-01-31 14:26:02'),
(5, 3361.85, '2025-01-31 14:27:01'),
(5, 3359.16, '2025-01-31 14:28:02'),
(5, 3356.99, '2025-01-31 14:29:02'),
(5, 3356.77, '2025-01-31 14:30:02'),
(5, 3358.59, '2025-01-31 14:31:02'),
(5, 3349.26, '2025-01-31 14:32:01'),
(5, 3348.04, '2025-01-31 14:33:02'),
(5, 3346.03, '2025-01-31 14:34:02'),
(5, 3349.52, '2025-01-31 14:35:02'),
(5, 3343.99, '2025-01-31 14:36:01'),
(5, 3346.49, '2025-01-31 14:37:02'),
(5, 3346.95, '2025-01-31 14:38:02'),
(5, 3346.98, '2025-01-31 14:39:02'),
(5, 3359.3, '2025-01-31 14:40:01'),
(5, 3357.44, '2025-01-31 14:41:01'),
(5, 3353.67, '2025-01-31 14:42:02'),
(5, 3354.1, '2025-01-31 14:43:02'),
(5, 3352.48, '2025-01-31 14:44:01'),
(5, 3349.17, '2025-01-31 14:45:02'),
(5, 3346.66, '2025-01-31 14:46:01'),
(5, 3347.91, '2025-01-31 14:47:02'),
(5, 3350.12, '2025-01-31 14:48:02'),
(5, 3352.92, '2025-01-31 14:49:02'),
(5, 3355.07, '2025-01-31 14:50:01'),
(5, 3355.89, '2025-01-31 14:51:02'),
(5, 3355.83, '2025-01-31 14:52:02'),
(5, 3355.79, '2025-01-31 14:53:02'),
(5, 3356.51, '2025-01-31 14:54:02'),
(5, 3355.09, '2025-01-31 14:55:01'),
(5, 3353.85, '2025-01-31 14:56:02'),
(5, 3353.97, '2025-01-31 14:57:02'),
(5, 3354.07, '2025-01-31 14:58:02'),
(5, 3353.04, '2025-01-31 14:59:01'),
(5, 3354.19, '2025-01-31 15:00:02'),
(5, 3356.25, '2025-01-31 15:01:01'),
(5, 3353.92, '2025-01-31 15:02:02'),
(5, 3351.61, '2025-01-31 15:03:02'),
(5, 3356.54, '2025-01-31 15:04:02'),
(5, 3355.87, '2025-01-31 15:05:02'),
(5, 3352.2, '2025-01-31 15:06:01'),
(5, 3352.61, '2025-01-31 15:07:02'),
(5, 3351.35, '2025-01-31 15:08:02'),
(5, 3354.98, '2025-01-31 15:09:02'),
(5, 3357.48, '2025-01-31 15:10:02'),
(5, 3359.27, '2025-01-31 15:11:01'),
(5, 3360.56, '2025-01-31 15:12:02'),
(5, 3361.33, '2025-01-31 15:13:02'),
(5, 3357.77, '2025-01-31 15:14:02'),
(5, 3359.01, '2025-01-31 15:15:02'),
(5, 3361.99, '2025-01-31 15:16:02'),
(5, 3360, '2025-01-31 15:17:02'),
(5, 3362, '2025-01-31 15:18:02'),
(5, 3363.71, '2025-01-31 15:19:02'),
(5, 3364.22, '2025-01-31 15:20:01'),
(5, 3367.4, '2025-01-31 15:21:02'),
(5, 3363.24, '2025-01-31 15:22:02'),
(5, 3363.48, '2025-01-31 15:23:02'),
(5, 3360.22, '2025-01-31 15:24:02'),
(5, 3360.7, '2025-01-31 15:25:01'),
(5, 3360.38, '2025-01-31 15:26:02'),
(5, 3357.22, '2025-01-31 15:27:01'),
(5, 3356.92, '2025-01-31 15:28:02'),
(5, 3357.93, '2025-01-31 15:29:02'),
(5, 3362.81, '2025-01-31 15:30:02'),
(5, 3366.31, '2025-01-31 15:31:02'),
(5, 3369.69, '2025-01-31 15:32:02'),
(5, 3362.27, '2025-01-31 15:33:02'),
(5, 3358.14, '2025-01-31 15:34:01'),
(5, 3354.61, '2025-01-31 15:35:02'),
(5, 3348.99, '2025-01-31 15:36:02'),
(5, 3353.79, '2025-01-31 15:37:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3350.5, '2025-01-31 15:38:02'),
(5, 3349.44, '2025-01-31 15:39:03'),
(5, 3353.66, '2025-01-31 15:40:02'),
(5, 3349.79, '2025-01-31 15:41:02'),
(5, 3358.8, '2025-01-31 15:42:02'),
(5, 3359.99, '2025-01-31 15:43:02'),
(5, 3361.4, '2025-01-31 15:44:02'),
(5, 3361.33, '2025-01-31 15:45:01'),
(5, 3353.31, '2025-01-31 15:46:02'),
(5, 3350.61, '2025-01-31 15:47:01'),
(5, 3348.71, '2025-01-31 15:48:02'),
(5, 3351, '2025-01-31 15:49:02'),
(5, 3346.64, '2025-01-31 15:50:02'),
(5, 3339.75, '2025-01-31 15:51:02'),
(5, 3337.65, '2025-01-31 15:52:01'),
(5, 3338.51, '2025-01-31 15:53:02'),
(5, 3343.91, '2025-01-31 15:54:02'),
(5, 3349.74, '2025-01-31 15:55:02'),
(5, 3348.11, '2025-01-31 15:56:01'),
(5, 3346.39, '2025-01-31 15:57:02'),
(5, 3344.79, '2025-01-31 15:58:02'),
(5, 3346.17, '2025-01-31 15:59:02'),
(5, 3351.39, '2025-01-31 16:00:02'),
(5, 3352.32, '2025-01-31 16:01:02'),
(5, 3355.97, '2025-01-31 16:02:02'),
(5, 3354.81, '2025-01-31 16:03:02'),
(5, 3356.35, '2025-01-31 16:04:01'),
(5, 3357.51, '2025-01-31 16:05:02'),
(5, 3354.76, '2025-01-31 16:06:02'),
(5, 3355.94, '2025-01-31 16:07:01'),
(5, 3355.61, '2025-01-31 16:08:01'),
(5, 3354.33, '2025-01-31 16:09:02'),
(5, 3356.1, '2025-01-31 16:10:02'),
(5, 3357.89, '2025-01-31 16:11:02'),
(5, 3358.52, '2025-01-31 16:12:01'),
(5, 3356.29, '2025-01-31 16:13:02'),
(5, 3356.02, '2025-01-31 16:14:02'),
(5, 3355.9, '2025-01-31 16:15:01'),
(5, 3353.95, '2025-01-31 16:16:02'),
(5, 3357.25, '2025-01-31 16:17:02'),
(5, 3356.72, '2025-01-31 16:18:02'),
(5, 3363.75, '2025-01-31 16:19:01'),
(5, 3361.36, '2025-01-31 16:20:02'),
(5, 3360.81, '2025-01-31 16:21:02'),
(5, 3366.74, '2025-01-31 16:22:02'),
(5, 3370.9, '2025-01-31 16:23:01'),
(5, 3387.41, '2025-01-31 16:24:02'),
(5, 3388.75, '2025-01-31 16:25:02'),
(5, 3388.03, '2025-01-31 16:26:02'),
(5, 3391.93, '2025-01-31 16:27:01'),
(5, 3390.98, '2025-01-31 16:28:02'),
(5, 3391.41, '2025-01-31 16:29:02'),
(5, 3392.57, '2025-01-31 16:30:01'),
(5, 3396, '2025-01-31 16:31:02'),
(5, 3394.23, '2025-01-31 16:32:01'),
(5, 3391.99, '2025-01-31 16:33:01'),
(5, 3396.73, '2025-01-31 16:34:02'),
(5, 3402.9, '2025-01-31 16:35:02'),
(5, 3405.8, '2025-01-31 16:36:02'),
(5, 3408.49, '2025-01-31 16:37:01'),
(5, 3409.66, '2025-01-31 16:38:02'),
(5, 3405.7, '2025-01-31 16:39:02'),
(5, 3405, '2025-01-31 16:40:02'),
(5, 3397.92, '2025-01-31 16:41:01'),
(5, 3397.11, '2025-01-31 16:42:02'),
(5, 3401.74, '2025-01-31 16:43:02'),
(5, 3400.29, '2025-01-31 16:44:02'),
(5, 3400.89, '2025-01-31 16:45:01'),
(5, 3401.39, '2025-01-31 16:46:02'),
(5, 3400.81, '2025-01-31 16:47:02'),
(5, 3402.49, '2025-01-31 16:48:02'),
(5, 3406, '2025-01-31 16:49:02'),
(5, 3406.27, '2025-01-31 16:50:01'),
(5, 3404.01, '2025-01-31 16:51:02'),
(5, 3405.76, '2025-01-31 16:52:02'),
(5, 3407.99, '2025-01-31 16:53:02'),
(5, 3410.88, '2025-01-31 16:54:02'),
(5, 3415.94, '2025-01-31 16:55:01'),
(5, 3416.5, '2025-01-31 16:56:02'),
(5, 3423.35, '2025-01-31 16:57:02'),
(5, 3423.04, '2025-01-31 16:58:02'),
(5, 3425.38, '2025-01-31 16:59:01'),
(5, 3427.16, '2025-01-31 17:00:02'),
(5, 3432.31, '2025-01-31 17:01:02'),
(5, 3433.71, '2025-01-31 17:02:02'),
(5, 3436.21, '2025-01-31 17:03:01'),
(5, 3428.15, '2025-01-31 17:04:02'),
(5, 3430, '2025-01-31 17:05:02'),
(5, 3425, '2025-01-31 17:06:02'),
(5, 3420.34, '2025-01-31 17:07:01'),
(5, 3418.82, '2025-01-31 17:08:02'),
(5, 3419, '2025-01-31 17:09:02'),
(5, 3419.81, '2025-01-31 17:10:02'),
(5, 3419.45, '2025-01-31 17:11:01'),
(5, 3416, '2025-01-31 17:12:02'),
(5, 3414.34, '2025-01-31 17:13:02'),
(5, 3412.72, '2025-01-31 17:14:02'),
(5, 3412.41, '2025-01-31 17:15:01'),
(5, 3407.1, '2025-01-31 17:16:02'),
(5, 3409.51, '2025-01-31 17:17:02'),
(5, 3406.6, '2025-01-31 17:18:02'),
(5, 3407.18, '2025-01-31 17:19:01'),
(5, 3406.31, '2025-01-31 17:20:02'),
(5, 3405.14, '2025-01-31 17:21:02'),
(5, 3401.11, '2025-01-31 17:22:02'),
(5, 3400, '2025-01-31 17:23:01'),
(5, 3404.3, '2025-01-31 17:24:02'),
(5, 3412.92, '2025-01-31 17:25:02'),
(5, 3410.69, '2025-01-31 17:26:02'),
(5, 3405.17, '2025-01-31 17:27:01'),
(5, 3401.67, '2025-01-31 17:28:02'),
(5, 3399, '2025-01-31 17:29:02'),
(5, 3397.88, '2025-01-31 17:30:02'),
(5, 3403.81, '2025-01-31 17:31:02'),
(5, 3403.27, '2025-01-31 17:32:02'),
(5, 3401.77, '2025-01-31 17:33:02'),
(5, 3401.09, '2025-01-31 17:34:02'),
(5, 3399.99, '2025-01-31 17:35:01'),
(5, 3399.01, '2025-01-31 17:36:02'),
(5, 3392.81, '2025-01-31 17:37:02'),
(5, 3394.01, '2025-01-31 17:38:02'),
(5, 3393.93, '2025-01-31 17:39:01'),
(5, 3392.55, '2025-01-31 17:40:02'),
(5, 3393.5, '2025-01-31 17:41:02'),
(5, 3394.92, '2025-01-31 17:42:01'),
(5, 3396.79, '2025-01-31 17:43:01'),
(5, 3397.67, '2025-01-31 17:44:02'),
(5, 3397.8, '2025-01-31 17:45:02'),
(5, 3394.37, '2025-01-31 17:46:01'),
(5, 3395.3, '2025-01-31 17:47:02'),
(5, 3395.5, '2025-01-31 17:48:02'),
(5, 3397.22, '2025-01-31 17:49:01'),
(5, 3402.88, '2025-01-31 17:50:02'),
(5, 3400.57, '2025-01-31 17:51:02'),
(5, 3402.41, '2025-01-31 17:52:01'),
(5, 3403.5, '2025-01-31 17:53:02'),
(5, 3404, '2025-01-31 17:54:02'),
(5, 3407.27, '2025-01-31 17:55:02'),
(5, 3405.2, '2025-01-31 17:56:01'),
(5, 3402.46, '2025-01-31 17:57:02'),
(5, 3403.34, '2025-01-31 17:58:02'),
(5, 3400.9, '2025-01-31 17:59:01'),
(5, 3404, '2025-01-31 18:00:02'),
(5, 3402.34, '2025-01-31 18:01:02'),
(5, 3404.39, '2025-01-31 18:02:02'),
(5, 3402.37, '2025-01-31 18:03:01'),
(5, 3400.44, '2025-01-31 18:04:02'),
(5, 3395, '2025-01-31 18:05:02'),
(5, 3393.56, '2025-01-31 18:06:01'),
(5, 3395.53, '2025-01-31 18:07:01'),
(5, 3392.39, '2025-01-31 18:08:02'),
(5, 3390.84, '2025-01-31 18:09:02'),
(5, 3392.87, '2025-01-31 18:10:01'),
(5, 3389.9, '2025-01-31 18:11:02'),
(5, 3396.68, '2025-01-31 18:12:02'),
(5, 3394.9, '2025-01-31 18:13:01'),
(5, 3396.51, '2025-01-31 18:14:02'),
(5, 3394.01, '2025-01-31 18:15:02'),
(5, 3395.17, '2025-01-31 18:16:03'),
(5, 3390.36, '2025-01-31 18:17:01'),
(5, 3391, '2025-01-31 18:18:02'),
(5, 3393.54, '2025-01-31 18:19:02'),
(5, 3390.19, '2025-01-31 18:20:02'),
(5, 3390.38, '2025-01-31 18:21:01'),
(5, 3391.61, '2025-01-31 18:22:02'),
(5, 3389.79, '2025-01-31 18:23:02'),
(5, 3391.97, '2025-01-31 18:24:01'),
(5, 3391.77, '2025-01-31 18:25:02'),
(5, 3393.27, '2025-01-31 18:26:02'),
(5, 3393.55, '2025-01-31 18:27:01'),
(5, 3396.4, '2025-01-31 18:28:02'),
(5, 3394.92, '2025-01-31 18:29:02'),
(5, 3396.99, '2025-01-31 18:30:01'),
(5, 3396.27, '2025-01-31 18:31:02'),
(5, 3397.59, '2025-01-31 18:32:02'),
(5, 3396.27, '2025-01-31 18:33:02'),
(5, 3395.35, '2025-01-31 18:34:02'),
(5, 3392.9, '2025-01-31 18:35:01'),
(5, 3390.3, '2025-01-31 18:36:02'),
(5, 3391.09, '2025-01-31 18:37:02'),
(5, 3387.98, '2025-01-31 18:38:01'),
(5, 3385.71, '2025-01-31 18:39:02'),
(5, 3386.6, '2025-01-31 18:40:02'),
(5, 3387.03, '2025-01-31 18:41:01'),
(5, 3382.32, '2025-01-31 18:42:02'),
(5, 3382.27, '2025-01-31 18:43:03'),
(5, 3384.06, '2025-01-31 18:44:01'),
(5, 3384.5, '2025-01-31 18:45:02'),
(5, 3385.45, '2025-01-31 18:46:02'),
(5, 3386.19, '2025-01-31 18:47:02'),
(5, 3384.85, '2025-01-31 18:48:02'),
(5, 3382.61, '2025-01-31 18:49:01'),
(5, 3379.55, '2025-01-31 18:50:02'),
(5, 3374.6, '2025-01-31 18:51:02'),
(5, 3375.89, '2025-01-31 18:52:01'),
(5, 3376.01, '2025-01-31 18:53:02'),
(5, 3379.01, '2025-01-31 18:54:01'),
(5, 3379.79, '2025-01-31 18:55:02'),
(5, 3380.44, '2025-01-31 18:56:02'),
(5, 3382.16, '2025-01-31 18:57:01'),
(5, 3378.51, '2025-01-31 18:58:02'),
(5, 3377.45, '2025-01-31 18:59:02'),
(5, 3375.87, '2025-01-31 19:00:02'),
(5, 3375.15, '2025-01-31 19:01:01'),
(5, 3375.75, '2025-01-31 19:02:02'),
(5, 3370.24, '2025-01-31 19:03:02'),
(5, 3371.48, '2025-01-31 19:04:01'),
(5, 3367.73, '2025-01-31 19:05:02'),
(5, 3368.27, '2025-01-31 19:06:02'),
(5, 3370.44, '2025-01-31 19:07:02'),
(5, 3371.12, '2025-01-31 19:08:01'),
(5, 3370.76, '2025-01-31 19:09:02'),
(5, 3373, '2025-01-31 19:10:02'),
(5, 3377.53, '2025-01-31 19:11:01'),
(5, 3379.88, '2025-01-31 19:12:02'),
(5, 3380.59, '2025-01-31 19:13:02'),
(5, 3380.9, '2025-01-31 19:14:01'),
(5, 3381.42, '2025-01-31 19:15:02'),
(5, 3383.32, '2025-01-31 19:16:01'),
(5, 3383.52, '2025-01-31 19:17:02'),
(5, 3379.52, '2025-01-31 19:18:02'),
(5, 3378.43, '2025-01-31 19:19:02'),
(5, 3368, '2025-01-31 19:20:02'),
(5, 3359.34, '2025-01-31 19:21:01'),
(5, 3353.44, '2025-01-31 19:22:02'),
(5, 3359.27, '2025-01-31 19:23:02'),
(5, 3360.68, '2025-01-31 19:24:01'),
(5, 3358.01, '2025-01-31 19:25:02'),
(5, 3355.7, '2025-01-31 19:26:02'),
(5, 3349.6, '2025-01-31 19:27:02'),
(5, 3354.83, '2025-01-31 19:28:01'),
(5, 3351.31, '2025-01-31 19:29:02'),
(5, 3346.98, '2025-01-31 19:30:02'),
(5, 3345.29, '2025-01-31 19:31:02'),
(5, 3337.04, '2025-01-31 19:32:01'),
(5, 3337.96, '2025-01-31 19:33:02'),
(5, 3327.46, '2025-01-31 19:34:02'),
(5, 3326.4, '2025-01-31 19:35:02'),
(5, 3317.19, '2025-01-31 19:36:02'),
(5, 3311.49, '2025-01-31 19:37:01'),
(5, 3309.44, '2025-01-31 19:38:02'),
(5, 3302.4, '2025-01-31 19:39:02'),
(5, 3324.58, '2025-01-31 19:40:02'),
(5, 3317.33, '2025-01-31 19:41:01'),
(5, 3311.89, '2025-01-31 19:42:02'),
(5, 3315.49, '2025-01-31 19:43:02'),
(5, 3311.4, '2025-01-31 19:44:02'),
(5, 3311.46, '2025-01-31 19:45:02'),
(5, 3304.28, '2025-01-31 19:46:02'),
(5, 3305.6, '2025-01-31 19:47:01'),
(5, 3319, '2025-01-31 19:48:02'),
(5, 3321.16, '2025-01-31 19:49:02'),
(5, 3321.5, '2025-01-31 19:50:02'),
(5, 3313.82, '2025-01-31 19:51:02'),
(5, 3313.99, '2025-01-31 19:52:02'),
(5, 3309.76, '2025-01-31 19:53:01'),
(5, 3308.18, '2025-01-31 19:54:02'),
(5, 3310.6, '2025-01-31 19:55:02'),
(5, 3313.83, '2025-01-31 19:56:01'),
(5, 3318.24, '2025-01-31 19:57:02'),
(5, 3316.5, '2025-01-31 19:58:02'),
(5, 3312.38, '2025-01-31 19:59:02'),
(5, 3315.68, '2025-01-31 20:00:02'),
(5, 3318.19, '2025-01-31 20:01:02'),
(5, 3320.49, '2025-01-31 20:02:02'),
(5, 3322.12, '2025-01-31 20:03:02'),
(5, 3325.28, '2025-01-31 20:04:02'),
(5, 3326.61, '2025-01-31 20:05:03'),
(5, 3319.99, '2025-01-31 20:06:02'),
(5, 3314.16, '2025-01-31 20:07:01'),
(5, 3316, '2025-01-31 20:08:02'),
(5, 3313.9, '2025-01-31 20:09:02'),
(5, 3314.07, '2025-01-31 20:10:02'),
(5, 3315.89, '2025-01-31 20:11:01'),
(5, 3317.83, '2025-01-31 20:12:02'),
(5, 3322, '2025-01-31 20:13:02'),
(5, 3325.04, '2025-01-31 20:14:01'),
(5, 3323.83, '2025-01-31 20:15:02'),
(5, 3327.56, '2025-01-31 20:16:02'),
(5, 3326.72, '2025-01-31 20:17:02'),
(5, 3331.91, '2025-01-31 20:18:02'),
(5, 3320.7, '2025-01-31 20:19:01'),
(5, 3322.52, '2025-01-31 20:20:02'),
(5, 3314.81, '2025-01-31 20:21:02'),
(5, 3312.86, '2025-01-31 20:22:02'),
(5, 3313.9, '2025-01-31 20:23:01'),
(5, 3312.92, '2025-01-31 20:24:02'),
(5, 3320.67, '2025-01-31 20:25:02'),
(5, 3325.11, '2025-01-31 20:26:01'),
(5, 3324.24, '2025-01-31 20:27:03'),
(5, 3326.16, '2025-01-31 20:28:01'),
(5, 3325.52, '2025-01-31 20:29:02'),
(5, 3326.09, '2025-01-31 20:30:02'),
(5, 3330.86, '2025-01-31 20:31:02'),
(5, 3332.21, '2025-01-31 20:32:02'),
(5, 3336.15, '2025-01-31 20:33:01'),
(5, 3341.15, '2025-01-31 20:34:02'),
(5, 3336.76, '2025-01-31 20:35:02'),
(5, 3331.23, '2025-01-31 20:36:02'),
(5, 3322.5, '2025-01-31 20:37:01'),
(5, 3323.6, '2025-01-31 20:38:02'),
(5, 3327.42, '2025-01-31 20:39:02'),
(5, 3326.93, '2025-01-31 20:40:01'),
(5, 3333.34, '2025-01-31 20:41:02'),
(5, 3336.81, '2025-01-31 20:42:02'),
(5, 3333.92, '2025-01-31 20:43:01'),
(5, 3325.88, '2025-01-31 20:44:02'),
(5, 3323.78, '2025-01-31 20:45:02'),
(5, 3322.69, '2025-01-31 20:46:01'),
(5, 3318, '2025-01-31 20:47:02'),
(5, 3317.55, '2025-01-31 20:48:02'),
(5, 3320.49, '2025-01-31 20:49:02'),
(5, 3322.3, '2025-01-31 20:50:01'),
(5, 3321.64, '2025-01-31 20:51:02'),
(5, 3326.81, '2025-01-31 20:52:02'),
(5, 3328.18, '2025-01-31 20:53:01'),
(5, 3326.57, '2025-01-31 20:54:02'),
(5, 3335.96, '2025-01-31 20:55:02'),
(5, 3343.91, '2025-01-31 20:56:01'),
(5, 3342.71, '2025-01-31 20:57:02'),
(5, 3341.81, '2025-01-31 20:58:02'),
(5, 3342.6, '2025-01-31 20:59:01'),
(5, 3338.63, '2025-01-31 21:00:03'),
(5, 3333.43, '2025-01-31 21:01:02'),
(5, 3330.92, '2025-01-31 21:02:01'),
(5, 3331.83, '2025-01-31 21:03:02'),
(5, 3332.98, '2025-01-31 21:04:02'),
(5, 3330.13, '2025-01-31 21:05:01'),
(5, 3329.21, '2025-01-31 21:06:02'),
(5, 3329.21, '2025-01-31 21:07:02'),
(5, 3329.84, '2025-01-31 21:08:01'),
(5, 3325.41, '2025-01-31 21:09:02'),
(5, 3328.26, '2025-01-31 21:10:02'),
(5, 3330.49, '2025-01-31 21:11:02'),
(5, 3330.51, '2025-01-31 21:12:02'),
(5, 3324.33, '2025-01-31 21:13:01'),
(5, 3320.42, '2025-01-31 21:14:02'),
(5, 3321.98, '2025-01-31 21:15:02'),
(5, 3316.72, '2025-01-31 21:16:02'),
(5, 3316, '2025-01-31 21:17:02'),
(5, 3321.9, '2025-01-31 21:18:01'),
(5, 3317.52, '2025-01-31 21:19:02'),
(5, 3318.19, '2025-01-31 21:20:02'),
(5, 3307.92, '2025-01-31 21:21:02'),
(5, 3307, '2025-01-31 21:22:02'),
(5, 3289.84, '2025-01-31 21:23:01'),
(5, 3293.37, '2025-01-31 21:24:02'),
(5, 3295.1, '2025-01-31 21:25:02'),
(5, 3295.81, '2025-01-31 21:26:02'),
(5, 3306.33, '2025-01-31 21:27:01'),
(5, 3312.16, '2025-01-31 21:28:02'),
(5, 3311.49, '2025-01-31 21:29:02'),
(5, 3314.26, '2025-01-31 21:30:02'),
(5, 3308.65, '2025-01-31 21:31:02'),
(5, 3317.21, '2025-01-31 21:32:02'),
(5, 3321.5, '2025-01-31 21:33:01'),
(5, 3326.61, '2025-01-31 21:34:02'),
(5, 3322.05, '2025-01-31 21:35:02'),
(5, 3319.4, '2025-01-31 21:36:01'),
(5, 3318.57, '2025-01-31 21:37:02'),
(5, 3320.16, '2025-01-31 21:38:02'),
(5, 3316.04, '2025-01-31 21:39:01'),
(5, 3315.79, '2025-01-31 21:40:02'),
(5, 3318.47, '2025-01-31 21:41:02'),
(5, 3320.99, '2025-01-31 21:42:01'),
(5, 3319.5, '2025-01-31 21:43:02'),
(5, 3318.2, '2025-01-31 21:44:02'),
(5, 3318.87, '2025-01-31 21:45:01'),
(5, 3319.89, '2025-01-31 21:46:02'),
(5, 3324.21, '2025-01-31 21:47:01'),
(5, 3325.41, '2025-01-31 21:48:02'),
(5, 3327.73, '2025-01-31 21:49:02'),
(5, 3331, '2025-01-31 21:50:01'),
(5, 3332.5, '2025-01-31 21:51:02'),
(5, 3331.5, '2025-01-31 21:52:02'),
(5, 3324.7, '2025-01-31 21:53:02'),
(5, 3322.66, '2025-01-31 21:54:01'),
(5, 3317.63, '2025-01-31 21:55:02'),
(5, 3316.67, '2025-01-31 21:56:02'),
(5, 3317.48, '2025-01-31 21:57:01'),
(5, 3314.34, '2025-01-31 21:58:02'),
(5, 3312.3, '2025-01-31 21:59:02'),
(5, 3315.5, '2025-01-31 22:00:02'),
(5, 3317.26, '2025-01-31 22:01:02'),
(5, 3309.45, '2025-01-31 22:02:01'),
(5, 3312.9, '2025-01-31 22:03:02'),
(5, 3311.51, '2025-01-31 22:04:02'),
(5, 3318.5, '2025-01-31 22:05:02'),
(5, 3319.49, '2025-01-31 22:06:01'),
(5, 3319.51, '2025-01-31 22:07:02'),
(5, 3315.88, '2025-01-31 22:08:02'),
(5, 3312.51, '2025-01-31 22:09:01'),
(5, 3303.99, '2025-01-31 22:10:03'),
(5, 3299.13, '2025-01-31 22:11:01'),
(5, 3301.21, '2025-01-31 22:12:02'),
(5, 3299.01, '2025-01-31 22:13:02'),
(5, 3297.76, '2025-01-31 22:14:01'),
(5, 3295.29, '2025-01-31 22:15:02'),
(5, 3295.55, '2025-01-31 22:16:01'),
(5, 3294.17, '2025-01-31 22:17:02'),
(5, 3297.04, '2025-01-31 22:18:02'),
(5, 3300.44, '2025-01-31 22:19:01'),
(5, 3292.3, '2025-01-31 22:20:02'),
(5, 3286.34, '2025-01-31 22:21:02'),
(5, 3280.94, '2025-01-31 22:22:01'),
(5, 3285.1, '2025-01-31 22:23:02'),
(5, 3295, '2025-01-31 22:24:01'),
(5, 3296.93, '2025-01-31 22:25:02'),
(5, 3295.34, '2025-01-31 22:26:02'),
(5, 3293.49, '2025-01-31 22:27:01'),
(5, 3290.4, '2025-01-31 22:28:02'),
(5, 3288.86, '2025-01-31 22:29:02'),
(5, 3287.39, '2025-01-31 22:30:02'),
(5, 3279.81, '2025-01-31 22:31:01'),
(5, 3286.89, '2025-01-31 22:32:02'),
(5, 3285.28, '2025-01-31 22:33:02'),
(5, 3286.65, '2025-01-31 22:34:01'),
(5, 3289.83, '2025-01-31 22:35:02'),
(5, 3294.98, '2025-01-31 22:36:02'),
(5, 3298.78, '2025-01-31 22:37:01'),
(5, 3305.43, '2025-01-31 22:38:01'),
(5, 3310.6, '2025-01-31 22:39:02'),
(5, 3313.99, '2025-01-31 22:40:02'),
(5, 3308.13, '2025-01-31 22:41:01'),
(5, 3311.79, '2025-01-31 22:42:02'),
(5, 3311.51, '2025-01-31 22:43:01'),
(5, 3315.08, '2025-01-31 22:44:02'),
(5, 3309.03, '2025-01-31 22:45:02'),
(5, 3312, '2025-01-31 22:46:02'),
(5, 3313.26, '2025-01-31 22:47:02'),
(5, 3314.94, '2025-01-31 22:48:01'),
(5, 3314.91, '2025-01-31 22:49:02'),
(5, 3316.83, '2025-01-31 22:50:02'),
(5, 3319.02, '2025-01-31 22:51:02'),
(5, 3317.23, '2025-01-31 22:52:01'),
(5, 3314.91, '2025-01-31 22:53:02'),
(5, 3309.13, '2025-01-31 22:54:01'),
(5, 3312.59, '2025-01-31 22:55:02'),
(5, 3311.75, '2025-01-31 22:56:02'),
(5, 3312.68, '2025-01-31 22:57:01'),
(5, 3313.29, '2025-01-31 22:58:02'),
(5, 3314.32, '2025-01-31 22:59:02'),
(5, 3319.12, '2025-01-31 23:00:02'),
(5, 3316.44, '2025-01-31 23:01:02'),
(5, 3319.3, '2025-01-31 23:02:01'),
(5, 3315.01, '2025-01-31 23:03:02'),
(5, 3314.9, '2025-01-31 23:04:02'),
(5, 3318.59, '2025-01-31 23:05:02'),
(5, 3312.72, '2025-01-31 23:06:01'),
(5, 3310.93, '2025-01-31 23:07:02'),
(5, 3311.16, '2025-01-31 23:08:02'),
(5, 3308.76, '2025-01-31 23:09:01'),
(5, 3306.29, '2025-01-31 23:10:03'),
(5, 3310.49, '2025-01-31 23:11:02'),
(5, 3307.76, '2025-01-31 23:12:02'),
(5, 3304.43, '2025-01-31 23:13:01'),
(5, 3301.4, '2025-01-31 23:14:02'),
(5, 3300.81, '2025-01-31 23:15:02'),
(5, 3302.47, '2025-01-31 23:16:01'),
(5, 3302.39, '2025-01-31 23:17:02'),
(5, 3299.56, '2025-01-31 23:18:01'),
(5, 3297.28, '2025-01-31 23:19:02'),
(5, 3298.84, '2025-01-31 23:20:02'),
(5, 3300.28, '2025-01-31 23:21:02'),
(5, 3306.21, '2025-01-31 23:22:01'),
(5, 3305.66, '2025-01-31 23:23:02'),
(5, 3305.75, '2025-01-31 23:24:02'),
(5, 3307.93, '2025-01-31 23:25:01'),
(5, 3312.35, '2025-01-31 23:26:02'),
(5, 3311.52, '2025-01-31 23:27:02'),
(5, 3312.49, '2025-01-31 23:28:01'),
(5, 3312.83, '2025-01-31 23:29:02'),
(5, 3316.32, '2025-01-31 23:30:02'),
(5, 3315.2, '2025-01-31 23:31:01'),
(5, 3314.14, '2025-01-31 23:32:02'),
(5, 3310.92, '2025-01-31 23:33:02'),
(5, 3311.45, '2025-01-31 23:34:01'),
(5, 3311.89, '2025-01-31 23:35:02'),
(5, 3314.67, '2025-01-31 23:36:02'),
(5, 3315.69, '2025-01-31 23:37:01'),
(5, 3317.88, '2025-01-31 23:38:02'),
(5, 3316.91, '2025-01-31 23:39:02'),
(5, 3314.68, '2025-01-31 23:40:01'),
(5, 3310.21, '2025-01-31 23:41:02'),
(5, 3309.51, '2025-01-31 23:42:02'),
(5, 3311.15, '2025-01-31 23:43:01'),
(5, 3312.32, '2025-01-31 23:44:02'),
(5, 3313.7, '2025-01-31 23:45:02'),
(5, 3312.07, '2025-01-31 23:46:02'),
(5, 3308.86, '2025-01-31 23:47:02'),
(5, 3300.11, '2025-01-31 23:48:01'),
(5, 3299.26, '2025-01-31 23:49:02'),
(5, 3299.48, '2025-01-31 23:50:02'),
(5, 3295.38, '2025-01-31 23:51:01'),
(5, 3290.65, '2025-01-31 23:52:02'),
(5, 3287.87, '2025-01-31 23:53:02'),
(5, 3284.78, '2025-01-31 23:54:02'),
(5, 3287.01, '2025-01-31 23:55:01'),
(5, 3284.21, '2025-01-31 23:56:02'),
(5, 3287.04, '2025-01-31 23:57:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3292.51, '2025-01-31 23:58:01'),
(5, 3294, '2025-01-31 23:59:02'),
(5, 3296.38, '2025-02-01 00:00:02'),
(5, 3298.38, '2025-02-01 00:01:02'),
(5, 3296.29, '2025-02-01 00:02:02'),
(5, 3297.65, '2025-02-01 00:03:01'),
(5, 3292.52, '2025-02-01 00:04:02'),
(5, 3291.68, '2025-02-01 00:05:02'),
(5, 3290.35, '2025-02-01 00:06:02'),
(5, 3287.39, '2025-02-01 00:07:01'),
(5, 3288.11, '2025-02-01 00:08:02'),
(5, 3292.01, '2025-02-01 00:09:02'),
(5, 3293.68, '2025-02-01 00:10:02'),
(5, 3298.3, '2025-02-01 00:11:01'),
(5, 3299.4, '2025-02-01 00:12:02'),
(5, 3300.35, '2025-02-01 00:13:02'),
(5, 3299.4, '2025-02-01 00:14:01'),
(5, 3295.37, '2025-02-01 00:15:01'),
(5, 3298.27, '2025-02-01 00:16:02'),
(5, 3298.86, '2025-02-01 00:17:02'),
(5, 3300.19, '2025-02-01 00:18:02'),
(5, 3300.64, '2025-02-01 00:19:02'),
(5, 3302.2, '2025-02-01 00:20:01'),
(5, 3301.93, '2025-02-01 00:21:02'),
(5, 3300.41, '2025-02-01 00:22:02'),
(5, 3299.99, '2025-02-01 00:23:01'),
(5, 3300.2, '2025-02-01 00:24:02'),
(5, 3301.22, '2025-02-01 00:25:02'),
(5, 3299.52, '2025-02-01 00:26:01'),
(5, 3301.61, '2025-02-01 00:27:02'),
(5, 3300.69, '2025-02-01 00:28:02'),
(5, 3299.87, '2025-02-01 00:29:01'),
(5, 3301.94, '2025-02-01 00:30:02'),
(5, 3298.4, '2025-02-01 00:31:01'),
(5, 3292.51, '2025-02-01 00:32:02'),
(5, 3290.73, '2025-02-01 00:33:02'),
(5, 3288.31, '2025-02-01 00:34:01'),
(5, 3282.78, '2025-02-01 00:35:02'),
(5, 3282.07, '2025-02-01 00:36:02'),
(5, 3281.8, '2025-02-01 00:37:01'),
(5, 3283.5, '2025-02-01 00:38:02'),
(5, 3282.92, '2025-02-01 00:39:02'),
(5, 3283.89, '2025-02-01 00:40:01'),
(5, 3287.33, '2025-02-01 00:41:01'),
(5, 3288.35, '2025-02-01 00:42:02'),
(5, 3288.35, '2025-02-01 00:43:02'),
(5, 3286.34, '2025-02-01 00:44:01'),
(5, 3286.39, '2025-02-01 00:45:02'),
(5, 3284.33, '2025-02-01 00:46:02'),
(5, 3283.95, '2025-02-01 00:47:02'),
(5, 3287.36, '2025-02-01 00:48:01'),
(5, 3290.9, '2025-02-01 00:49:02'),
(5, 3293.03, '2025-02-01 00:50:02'),
(5, 3295.01, '2025-02-01 00:51:01'),
(5, 3293.13, '2025-02-01 00:52:01'),
(5, 3298.4, '2025-02-01 00:53:02'),
(5, 3298.41, '2025-02-01 00:54:02'),
(5, 3298.1, '2025-02-01 00:55:01'),
(5, 3297.25, '2025-02-01 00:56:02'),
(5, 3298.27, '2025-02-01 00:57:02'),
(5, 3297, '2025-02-01 00:58:01'),
(5, 3300.79, '2025-02-01 00:59:01'),
(5, 3300.99, '2025-02-01 01:00:02'),
(5, 3297.67, '2025-02-01 01:01:02'),
(5, 3294.91, '2025-02-01 01:02:02'),
(5, 3291.99, '2025-02-01 01:03:01'),
(5, 3289, '2025-02-01 01:04:01'),
(5, 3292.11, '2025-02-01 01:05:02'),
(5, 3293.49, '2025-02-01 01:06:02'),
(5, 3299.57, '2025-02-01 01:07:02'),
(5, 3299.39, '2025-02-01 01:08:01'),
(5, 3299.4, '2025-02-01 01:09:02'),
(5, 3303.89, '2025-02-01 01:10:02'),
(5, 3300.91, '2025-02-01 01:11:01'),
(5, 3301.71, '2025-02-01 01:12:02'),
(5, 3299.13, '2025-02-01 01:13:02'),
(5, 3304.31, '2025-02-01 01:14:02'),
(5, 3304.77, '2025-02-01 01:15:01'),
(5, 3310.98, '2025-02-01 01:16:02'),
(5, 3306.44, '2025-02-01 01:17:01'),
(5, 3303.41, '2025-02-01 01:18:02'),
(5, 3305.14, '2025-02-01 01:19:02'),
(5, 3305.57, '2025-02-01 01:20:02'),
(5, 3304.73, '2025-02-01 01:21:01'),
(5, 3305.62, '2025-02-01 01:22:02'),
(5, 3306.91, '2025-02-01 01:23:01'),
(5, 3307.52, '2025-02-01 01:24:02'),
(5, 3301.8, '2025-02-01 01:25:02'),
(5, 3301.66, '2025-02-01 01:26:01'),
(5, 3297.79, '2025-02-01 01:27:02'),
(5, 3297.38, '2025-02-01 01:28:02'),
(5, 3295.04, '2025-02-01 01:29:02'),
(5, 3295.01, '2025-02-01 01:30:01'),
(5, 3294.53, '2025-02-01 01:31:02'),
(5, 3300.94, '2025-02-01 01:32:02'),
(5, 3301.21, '2025-02-01 01:33:01'),
(5, 3303.69, '2025-02-01 01:34:02'),
(5, 3304.4, '2025-02-01 01:35:02'),
(5, 3305.32, '2025-02-01 01:36:02'),
(5, 3307.6, '2025-02-01 01:37:01'),
(5, 3307.51, '2025-02-01 01:38:02'),
(5, 3309.45, '2025-02-01 01:39:02'),
(5, 3309.81, '2025-02-01 01:40:02'),
(5, 3310.41, '2025-02-01 01:41:01'),
(5, 3308.81, '2025-02-01 01:42:02'),
(5, 3312.61, '2025-02-01 01:43:02'),
(5, 3311.45, '2025-02-01 01:44:01'),
(5, 3311.78, '2025-02-01 01:45:02'),
(5, 3312.21, '2025-02-01 01:46:01'),
(5, 3313.37, '2025-02-01 01:47:01'),
(5, 3313.47, '2025-02-01 01:48:02'),
(5, 3314.14, '2025-02-01 01:49:02'),
(5, 3312, '2025-02-01 01:50:01'),
(5, 3308.96, '2025-02-01 01:51:01'),
(5, 3309.12, '2025-02-01 01:52:02'),
(5, 3311.33, '2025-02-01 01:53:01'),
(5, 3311.46, '2025-02-01 01:54:02'),
(5, 3313.3, '2025-02-01 01:55:02'),
(5, 3318.85, '2025-02-01 01:56:01'),
(5, 3319.61, '2025-02-01 01:57:02'),
(5, 3318.55, '2025-02-01 01:58:02'),
(5, 3318.66, '2025-02-01 01:59:02'),
(5, 3317, '2025-02-01 02:00:01'),
(5, 3319.1, '2025-02-01 02:01:01'),
(5, 3322.9, '2025-02-01 02:02:02'),
(5, 3322.35, '2025-02-01 02:03:02'),
(5, 3323.49, '2025-02-01 02:04:02'),
(5, 3324.37, '2025-02-01 02:05:01'),
(5, 3323.68, '2025-02-01 02:06:02'),
(5, 3325.93, '2025-02-01 02:07:02'),
(5, 3327.61, '2025-02-01 02:08:01'),
(5, 3324.68, '2025-02-01 02:09:02'),
(5, 3322.54, '2025-02-01 02:10:02'),
(5, 3321.28, '2025-02-01 02:11:01'),
(5, 3321, '2025-02-01 02:12:02'),
(5, 3321.7, '2025-02-01 02:13:02'),
(5, 3323.02, '2025-02-01 02:14:02'),
(5, 3322.85, '2025-02-01 02:15:02'),
(5, 3322.19, '2025-02-01 02:16:02'),
(5, 3323.34, '2025-02-01 02:17:02'),
(5, 3321.01, '2025-02-01 02:18:02'),
(5, 3320.1, '2025-02-01 02:19:01'),
(5, 3317.49, '2025-02-01 02:20:02'),
(5, 3317.53, '2025-02-01 02:21:02'),
(5, 3320.42, '2025-02-01 02:22:01'),
(5, 3321.1, '2025-02-01 02:23:02'),
(5, 3323.1, '2025-02-01 02:24:02'),
(5, 3322.01, '2025-02-01 02:25:01'),
(5, 3323.26, '2025-02-01 02:26:02'),
(5, 3324.1, '2025-02-01 02:27:02'),
(5, 3325.52, '2025-02-01 02:28:01'),
(5, 3323.32, '2025-02-01 02:29:02'),
(5, 3323.52, '2025-02-01 02:30:02'),
(5, 3322.51, '2025-02-01 02:31:02'),
(5, 3320.32, '2025-02-01 02:32:02'),
(5, 3322.2, '2025-02-01 02:33:01'),
(5, 3326.08, '2025-02-01 02:34:02'),
(5, 3326.25, '2025-02-01 02:35:02'),
(5, 3327.69, '2025-02-01 02:36:01'),
(5, 3329.97, '2025-02-01 02:37:02'),
(5, 3330.76, '2025-02-01 02:38:02'),
(5, 3327.53, '2025-02-01 02:39:02'),
(5, 3327.69, '2025-02-01 02:40:01'),
(5, 3325.85, '2025-02-01 02:41:01'),
(5, 3325.59, '2025-02-01 02:42:02'),
(5, 3325.7, '2025-02-01 02:43:01'),
(5, 3327.2, '2025-02-01 02:44:02'),
(5, 3328.2, '2025-02-01 02:45:02'),
(5, 3328.2, '2025-02-01 02:46:02'),
(5, 3324.91, '2025-02-01 02:47:01'),
(5, 3322.13, '2025-02-01 02:48:02'),
(5, 3318.67, '2025-02-01 02:49:02'),
(5, 3317.85, '2025-02-01 02:50:01'),
(5, 3317.55, '2025-02-01 02:51:02'),
(5, 3317.56, '2025-02-01 02:52:02'),
(5, 3320.69, '2025-02-01 02:53:01'),
(5, 3320.68, '2025-02-01 02:54:02'),
(5, 3318.56, '2025-02-01 02:55:02'),
(5, 3314.12, '2025-02-01 02:56:02'),
(5, 3313.72, '2025-02-01 02:57:01'),
(5, 3314.11, '2025-02-01 02:58:02'),
(5, 3313.33, '2025-02-01 02:59:02'),
(5, 3313.11, '2025-02-01 03:00:02'),
(5, 3310.01, '2025-02-01 03:01:02'),
(5, 3311.62, '2025-02-01 03:02:02'),
(5, 3312.7, '2025-02-01 03:03:01'),
(5, 3316.36, '2025-02-01 03:04:01'),
(5, 3316, '2025-02-01 03:05:02'),
(5, 3312.46, '2025-02-01 03:06:02'),
(5, 3317.02, '2025-02-01 03:07:01'),
(5, 3316.58, '2025-02-01 03:08:02'),
(5, 3318.77, '2025-02-01 03:09:02'),
(5, 3317.49, '2025-02-01 03:10:01'),
(5, 3317.03, '2025-02-01 03:11:02'),
(5, 3315.1, '2025-02-01 03:12:02'),
(5, 3315.19, '2025-02-01 03:13:01'),
(5, 3315.48, '2025-02-01 03:14:02'),
(5, 3317.31, '2025-02-01 03:15:02'),
(5, 3320.08, '2025-02-01 03:16:02'),
(5, 3324.01, '2025-02-01 03:17:02'),
(5, 3322.52, '2025-02-01 03:18:01'),
(5, 3322.51, '2025-02-01 03:19:02'),
(5, 3319.62, '2025-02-01 03:20:02'),
(5, 3319.5, '2025-02-01 03:21:01'),
(5, 3319.23, '2025-02-01 03:22:02'),
(5, 3319.27, '2025-02-01 03:23:02'),
(5, 3321.58, '2025-02-01 03:24:01'),
(5, 3318.04, '2025-02-01 03:25:02'),
(5, 3316.1, '2025-02-01 03:26:02'),
(5, 3316.98, '2025-02-01 03:27:01'),
(5, 3316.6, '2025-02-01 03:28:02'),
(5, 3315.47, '2025-02-01 03:29:02'),
(5, 3316.04, '2025-02-01 03:30:02'),
(5, 3313.51, '2025-02-01 03:31:02'),
(5, 3312.93, '2025-02-01 03:32:01'),
(5, 3312.94, '2025-02-01 03:33:02'),
(5, 3311.46, '2025-02-01 03:34:02'),
(5, 3314.13, '2025-02-01 03:35:02'),
(5, 3314.48, '2025-02-01 03:36:01'),
(5, 3315.33, '2025-02-01 03:37:02'),
(5, 3315.35, '2025-02-01 03:38:02'),
(5, 3315.05, '2025-02-01 03:39:01'),
(5, 3317, '2025-02-01 03:40:02'),
(5, 3320.03, '2025-02-01 03:41:02'),
(5, 3319.66, '2025-02-01 03:42:01'),
(5, 3317.81, '2025-02-01 03:43:02'),
(5, 3318.5, '2025-02-01 03:44:02'),
(5, 3318, '2025-02-01 03:45:01'),
(5, 3319.83, '2025-02-01 03:46:02'),
(5, 3320.11, '2025-02-01 03:47:01'),
(5, 3319.42, '2025-02-01 03:48:01'),
(5, 3318.75, '2025-02-01 03:49:02'),
(5, 3318.37, '2025-02-01 03:50:02'),
(5, 3317.48, '2025-02-01 03:51:02'),
(5, 3314.01, '2025-02-01 03:52:01'),
(5, 3312.05, '2025-02-01 03:53:02'),
(5, 3310.46, '2025-02-01 03:54:02'),
(5, 3312.19, '2025-02-01 03:55:02'),
(5, 3311.42, '2025-02-01 03:56:01'),
(5, 3312.44, '2025-02-01 03:57:02'),
(5, 3311.16, '2025-02-01 03:58:02'),
(5, 3306.67, '2025-02-01 03:59:01'),
(5, 3306.21, '2025-02-01 04:00:02'),
(5, 3308, '2025-02-01 04:01:01'),
(5, 3304.2, '2025-02-01 04:02:02'),
(5, 3303.79, '2025-02-01 04:03:01'),
(5, 3301.8, '2025-02-01 04:04:01'),
(5, 3300.41, '2025-02-01 04:05:02'),
(5, 3299.4, '2025-02-01 04:06:02'),
(5, 3296.81, '2025-02-01 04:07:01'),
(5, 3297.66, '2025-02-01 04:08:02'),
(5, 3298.8, '2025-02-01 04:09:02'),
(5, 3301.27, '2025-02-01 04:10:01'),
(5, 3302.24, '2025-02-01 04:11:02'),
(5, 3299.67, '2025-02-01 04:12:02'),
(5, 3299.55, '2025-02-01 04:13:01'),
(5, 3299.56, '2025-02-01 04:14:01'),
(5, 3299.67, '2025-02-01 04:15:02'),
(5, 3300.99, '2025-02-01 04:16:01'),
(5, 3300.23, '2025-02-01 04:17:01'),
(5, 3293.37, '2025-02-01 04:18:02'),
(5, 3294.36, '2025-02-01 04:19:01'),
(5, 3296.87, '2025-02-01 04:20:01'),
(5, 3294.93, '2025-02-01 04:21:02'),
(5, 3298.29, '2025-02-01 04:22:02'),
(5, 3298.05, '2025-02-01 04:23:01'),
(5, 3296.69, '2025-02-01 04:24:02'),
(5, 3297.16, '2025-02-01 04:25:01'),
(5, 3295.38, '2025-02-01 04:26:01'),
(5, 3294.26, '2025-02-01 04:27:02'),
(5, 3295.81, '2025-02-01 04:28:01'),
(5, 3296.3, '2025-02-01 04:29:01'),
(5, 3291.81, '2025-02-01 04:30:02'),
(5, 3290.01, '2025-02-01 04:31:02'),
(5, 3288.3, '2025-02-01 04:32:02'),
(5, 3290.07, '2025-02-01 04:33:01'),
(5, 3290.49, '2025-02-01 04:34:02'),
(5, 3287.43, '2025-02-01 04:35:02'),
(5, 3286.3, '2025-02-01 04:36:01'),
(5, 3285.6, '2025-02-01 04:37:02'),
(5, 3286.02, '2025-02-01 04:38:02'),
(5, 3285.52, '2025-02-01 04:39:01'),
(5, 3285.62, '2025-02-01 04:40:02'),
(5, 3287.34, '2025-02-01 04:41:02'),
(5, 3285.9, '2025-02-01 04:42:01'),
(5, 3288.67, '2025-02-01 04:43:02'),
(5, 3288.76, '2025-02-01 04:44:02'),
(5, 3288.78, '2025-02-01 04:45:02'),
(5, 3290.59, '2025-02-01 04:46:01'),
(5, 3290.35, '2025-02-01 04:47:02'),
(5, 3288.53, '2025-02-01 04:48:01'),
(5, 3288.68, '2025-02-01 04:49:02'),
(5, 3289.37, '2025-02-01 04:50:02'),
(5, 3290.48, '2025-02-01 04:51:01'),
(5, 3289.76, '2025-02-01 04:52:02'),
(5, 3288.35, '2025-02-01 04:53:02'),
(5, 3287, '2025-02-01 04:54:01'),
(5, 3285.49, '2025-02-01 04:55:01'),
(5, 3287.33, '2025-02-01 04:56:02'),
(5, 3290.65, '2025-02-01 04:57:01'),
(5, 3290.96, '2025-02-01 04:58:02'),
(5, 3291.06, '2025-02-01 04:59:02'),
(5, 3291.97, '2025-02-01 05:00:02'),
(5, 3292.9, '2025-02-01 05:01:02'),
(5, 3294.53, '2025-02-01 05:02:01'),
(5, 3292.44, '2025-02-01 05:03:02'),
(5, 3294.37, '2025-02-01 05:04:01'),
(5, 3295.89, '2025-02-01 05:05:02'),
(5, 3296.34, '2025-02-01 05:06:02'),
(5, 3295.84, '2025-02-01 05:07:01'),
(5, 3294.38, '2025-02-01 05:08:02'),
(5, 3292.78, '2025-02-01 05:09:02'),
(5, 3288.96, '2025-02-01 05:10:02'),
(5, 3290.16, '2025-02-01 05:11:01'),
(5, 3291.83, '2025-02-01 05:12:02'),
(5, 3289.35, '2025-02-01 05:13:02'),
(5, 3288.67, '2025-02-01 05:14:01'),
(5, 3288.35, '2025-02-01 05:15:01'),
(5, 3287.51, '2025-02-01 05:16:02'),
(5, 3285, '2025-02-01 05:17:02'),
(5, 3287.57, '2025-02-01 05:18:02'),
(5, 3288.36, '2025-02-01 05:19:01'),
(5, 3291.71, '2025-02-01 05:20:02'),
(5, 3291.31, '2025-02-01 05:21:01'),
(5, 3292.65, '2025-02-01 05:22:01'),
(5, 3294.42, '2025-02-01 05:23:02'),
(5, 3294.73, '2025-02-01 05:24:02'),
(5, 3296.81, '2025-02-01 05:25:01'),
(5, 3295, '2025-02-01 05:26:01'),
(5, 3294.64, '2025-02-01 05:27:02'),
(5, 3298, '2025-02-01 05:28:01'),
(5, 3296.39, '2025-02-01 05:29:02'),
(5, 3297.38, '2025-02-01 05:30:02'),
(5, 3296.15, '2025-02-01 05:31:01'),
(5, 3296.39, '2025-02-01 05:32:01'),
(5, 3297.38, '2025-02-01 05:33:02'),
(5, 3299.85, '2025-02-01 05:34:02'),
(5, 3302.11, '2025-02-01 05:35:01'),
(5, 3303.8, '2025-02-01 05:36:02'),
(5, 3301.94, '2025-02-01 05:37:02'),
(5, 3304.3, '2025-02-01 05:38:02'),
(5, 3303.61, '2025-02-01 05:39:01'),
(5, 3303.11, '2025-02-01 05:40:02'),
(5, 3303.42, '2025-02-01 05:41:01'),
(5, 3306.39, '2025-02-01 05:42:01'),
(5, 3305.36, '2025-02-01 05:43:02'),
(5, 3305.43, '2025-02-01 05:44:02'),
(5, 3305.1, '2025-02-01 05:45:01'),
(5, 3302.57, '2025-02-01 05:46:01'),
(5, 3302.68, '2025-02-01 05:47:02'),
(5, 3301.22, '2025-02-01 05:48:02'),
(5, 3301.4, '2025-02-01 05:49:01'),
(5, 3302.42, '2025-02-01 05:50:02'),
(5, 3300.59, '2025-02-01 05:51:01'),
(5, 3302.19, '2025-02-01 05:52:02'),
(5, 3302.07, '2025-02-01 05:53:02'),
(5, 3298.48, '2025-02-01 05:54:02'),
(5, 3296.12, '2025-02-01 05:55:01'),
(5, 3294.51, '2025-02-01 05:56:02'),
(5, 3292.08, '2025-02-01 05:57:01'),
(5, 3291.51, '2025-02-01 05:58:01'),
(5, 3293.42, '2025-02-01 05:59:02'),
(5, 3294.59, '2025-02-01 06:00:02'),
(5, 3294.92, '2025-02-01 06:01:02'),
(5, 3295.71, '2025-02-01 06:02:01'),
(5, 3294.81, '2025-02-01 06:03:02'),
(5, 3295.68, '2025-02-01 06:04:02'),
(5, 3296.39, '2025-02-01 06:05:01'),
(5, 3295.37, '2025-02-01 06:06:02'),
(5, 3294.95, '2025-02-01 06:07:02'),
(5, 3296.95, '2025-02-01 06:08:01'),
(5, 3300.49, '2025-02-01 06:09:02'),
(5, 3299.86, '2025-02-01 06:10:01'),
(5, 3300.55, '2025-02-01 06:11:02'),
(5, 3300.57, '2025-02-01 06:12:02'),
(5, 3300.4, '2025-02-01 06:13:01'),
(5, 3301.2, '2025-02-01 06:14:02'),
(5, 3300.97, '2025-02-01 06:15:02'),
(5, 3302.84, '2025-02-01 06:16:02'),
(5, 3301.1, '2025-02-01 06:17:01'),
(5, 3299.29, '2025-02-01 06:18:02'),
(5, 3298.83, '2025-02-01 06:19:02'),
(5, 3300.91, '2025-02-01 06:20:02'),
(5, 3297.02, '2025-02-01 06:21:01'),
(5, 3297.84, '2025-02-01 06:22:02'),
(5, 3298.4, '2025-02-01 06:23:02'),
(5, 3299.39, '2025-02-01 06:24:01'),
(5, 3297.16, '2025-02-01 06:25:02'),
(5, 3297.47, '2025-02-01 06:26:01'),
(5, 3297.09, '2025-02-01 06:27:02'),
(5, 3300.86, '2025-02-01 06:28:01'),
(5, 3300.41, '2025-02-01 06:29:02'),
(5, 3299.01, '2025-02-01 06:30:02'),
(5, 3298.22, '2025-02-01 06:31:02'),
(5, 3296.44, '2025-02-01 06:32:02'),
(5, 3294.8, '2025-02-01 06:33:02'),
(5, 3293.66, '2025-02-01 06:34:01'),
(5, 3295.19, '2025-02-01 06:35:02'),
(5, 3295.94, '2025-02-01 06:36:01'),
(5, 3296.11, '2025-02-01 06:37:02'),
(5, 3295.97, '2025-02-01 06:38:02'),
(5, 3296.36, '2025-02-01 06:39:01'),
(5, 3300.26, '2025-02-01 06:40:02'),
(5, 3299.73, '2025-02-01 06:41:02'),
(5, 3298.21, '2025-02-01 06:42:02'),
(5, 3299.2, '2025-02-01 06:43:02'),
(5, 3298.4, '2025-02-01 06:44:01'),
(5, 3298.63, '2025-02-01 06:45:02'),
(5, 3297.63, '2025-02-01 06:46:02'),
(5, 3300.99, '2025-02-01 06:47:02'),
(5, 3301.33, '2025-02-01 06:48:01'),
(5, 3301, '2025-02-01 06:49:02'),
(5, 3301.5, '2025-02-01 06:50:02'),
(5, 3301.01, '2025-02-01 06:51:01'),
(5, 3299.4, '2025-02-01 06:52:02'),
(5, 3300.19, '2025-02-01 06:53:02'),
(5, 3301.49, '2025-02-01 06:54:02'),
(5, 3301.14, '2025-02-01 06:55:01'),
(5, 3300.18, '2025-02-01 06:56:02'),
(5, 3300.23, '2025-02-01 06:57:02'),
(5, 3299.6, '2025-02-01 06:58:02'),
(5, 3299.43, '2025-02-01 06:59:01'),
(5, 3299.72, '2025-02-01 07:00:02'),
(5, 3297.06, '2025-02-01 07:01:02'),
(5, 3298.44, '2025-02-01 07:02:02'),
(5, 3299.82, '2025-02-01 07:03:01'),
(5, 3299.73, '2025-02-01 07:04:02'),
(5, 3299.06, '2025-02-01 07:05:01'),
(5, 3299.99, '2025-02-01 07:06:02'),
(5, 3302.5, '2025-02-01 07:07:02'),
(5, 3306.49, '2025-02-01 07:08:02'),
(5, 3305.34, '2025-02-01 07:09:01'),
(5, 3303.08, '2025-02-01 07:10:02'),
(5, 3301.29, '2025-02-01 07:11:01'),
(5, 3300.04, '2025-02-01 07:12:01'),
(5, 3299.39, '2025-02-01 07:13:02'),
(5, 3299.56, '2025-02-01 07:14:02'),
(5, 3300.41, '2025-02-01 07:15:01'),
(5, 3299.69, '2025-02-01 07:16:01'),
(5, 3299.01, '2025-02-01 07:17:02'),
(5, 3299.61, '2025-02-01 07:18:02'),
(5, 3298.77, '2025-02-01 07:19:01'),
(5, 3298.39, '2025-02-01 07:20:02'),
(5, 3295.78, '2025-02-01 07:21:02'),
(5, 3295.49, '2025-02-01 07:22:01'),
(5, 3289.3, '2025-02-01 07:23:02'),
(5, 3290.89, '2025-02-01 07:24:02'),
(5, 3291.49, '2025-02-01 07:25:01'),
(5, 3291.8, '2025-02-01 07:26:02'),
(5, 3293.59, '2025-02-01 07:27:01'),
(5, 3290.36, '2025-02-01 07:28:03'),
(5, 3290.2, '2025-02-01 07:29:02'),
(5, 3290.65, '2025-02-01 07:30:01'),
(5, 3290.64, '2025-02-01 07:31:01'),
(5, 3291.35, '2025-02-01 07:32:02'),
(5, 3290.41, '2025-02-01 07:33:02'),
(5, 3290.35, '2025-02-01 07:34:01'),
(5, 3287.66, '2025-02-01 07:35:01'),
(5, 3288.68, '2025-02-01 07:36:02'),
(5, 3288.7, '2025-02-01 07:37:01'),
(5, 3288.06, '2025-02-01 07:38:02'),
(5, 3287.2, '2025-02-01 07:39:02'),
(5, 3288.44, '2025-02-01 07:40:02'),
(5, 3285.84, '2025-02-01 07:41:02'),
(5, 3285.5, '2025-02-01 07:42:01'),
(5, 3280.81, '2025-02-01 07:43:02'),
(5, 3282.17, '2025-02-01 07:44:02'),
(5, 3283.22, '2025-02-01 07:45:01'),
(5, 3277.23, '2025-02-01 07:46:02'),
(5, 3275.51, '2025-02-01 07:47:01'),
(5, 3280.5, '2025-02-01 07:48:02'),
(5, 3281.93, '2025-02-01 07:49:02'),
(5, 3285.36, '2025-02-01 07:50:01'),
(5, 3290.18, '2025-02-01 07:51:02'),
(5, 3289.73, '2025-02-01 07:52:02'),
(5, 3291.83, '2025-02-01 07:53:02'),
(5, 3293.71, '2025-02-01 07:54:01'),
(5, 3293.01, '2025-02-01 07:55:02'),
(5, 3295.67, '2025-02-01 07:56:01'),
(5, 3295.43, '2025-02-01 07:57:01'),
(5, 3295.75, '2025-02-01 07:58:02'),
(5, 3295.88, '2025-02-01 07:59:02'),
(5, 3295.99, '2025-02-01 08:00:01'),
(5, 3294.86, '2025-02-01 08:01:02'),
(5, 3294, '2025-02-01 08:02:01'),
(5, 3297.06, '2025-02-01 08:03:01'),
(5, 3298.06, '2025-02-01 08:04:02'),
(5, 3298.94, '2025-02-01 08:05:02'),
(5, 3299.01, '2025-02-01 08:06:01'),
(5, 3299.23, '2025-02-01 08:07:02'),
(5, 3299.7, '2025-02-01 08:08:02'),
(5, 3297.86, '2025-02-01 08:09:01'),
(5, 3300.38, '2025-02-01 08:10:02'),
(5, 3300.04, '2025-02-01 08:11:02'),
(5, 3300.05, '2025-02-01 08:12:01'),
(5, 3300.01, '2025-02-01 08:13:02'),
(5, 3297.37, '2025-02-01 08:14:02'),
(5, 3295.45, '2025-02-01 08:15:01'),
(5, 3292.02, '2025-02-01 08:16:01'),
(5, 3291.35, '2025-02-01 08:17:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3289.86, '2025-02-01 08:18:02'),
(5, 3290.19, '2025-02-01 08:19:02'),
(5, 3290.35, '2025-02-01 08:20:01'),
(5, 3288.62, '2025-02-01 08:21:02'),
(5, 3287.91, '2025-02-01 08:22:02'),
(5, 3287.06, '2025-02-01 08:23:01'),
(5, 3288.35, '2025-02-01 08:24:02'),
(5, 3288.41, '2025-02-01 08:25:02'),
(5, 3288.35, '2025-02-01 08:26:01'),
(5, 3290.47, '2025-02-01 08:27:02'),
(5, 3289.34, '2025-02-01 08:28:01'),
(5, 3289.33, '2025-02-01 08:29:02'),
(5, 3290.44, '2025-02-01 08:30:02'),
(5, 3292.79, '2025-02-01 08:31:02'),
(5, 3292, '2025-02-01 08:32:01'),
(5, 3292.5, '2025-02-01 08:33:02'),
(5, 3292.43, '2025-02-01 08:34:02'),
(5, 3287.51, '2025-02-01 08:35:01'),
(5, 3284.32, '2025-02-01 08:36:02'),
(5, 3283.99, '2025-02-01 08:37:02'),
(5, 3286.6, '2025-02-01 08:38:01'),
(5, 3285, '2025-02-01 08:39:01'),
(5, 3285, '2025-02-01 08:40:02'),
(5, 3283.64, '2025-02-01 08:41:01'),
(5, 3285.12, '2025-02-01 08:42:01'),
(5, 3282.48, '2025-02-01 08:43:02'),
(5, 3281.65, '2025-02-01 08:44:02'),
(5, 3281.77, '2025-02-01 08:45:01'),
(5, 3282.02, '2025-02-01 08:46:02'),
(5, 3281.27, '2025-02-01 08:47:01'),
(5, 3284.51, '2025-02-01 08:48:01'),
(5, 3280.3, '2025-02-01 08:49:02'),
(5, 3278.85, '2025-02-01 08:50:02'),
(5, 3280.31, '2025-02-01 08:51:01'),
(5, 3277.91, '2025-02-01 08:52:02'),
(5, 3278.91, '2025-02-01 08:53:02'),
(5, 3279.7, '2025-02-01 08:54:01'),
(5, 3279.6, '2025-02-01 08:55:02'),
(5, 3279.79, '2025-02-01 08:56:02'),
(5, 3281.33, '2025-02-01 08:57:01'),
(5, 3281.96, '2025-02-01 08:58:01'),
(5, 3280.41, '2025-02-01 08:59:02'),
(5, 3280.11, '2025-02-01 09:00:02'),
(5, 3283.41, '2025-02-01 09:01:02'),
(5, 3284.24, '2025-02-01 09:02:02'),
(5, 3284.51, '2025-02-01 09:03:02'),
(5, 3280.85, '2025-02-01 09:04:02'),
(5, 3282.2, '2025-02-01 09:05:01'),
(5, 3279.92, '2025-02-01 09:06:02'),
(5, 3283.48, '2025-02-01 09:07:01'),
(5, 3282.97, '2025-02-01 09:08:01'),
(5, 3281.67, '2025-02-01 09:09:02'),
(5, 3281.29, '2025-02-01 09:10:01'),
(5, 3281.74, '2025-02-01 09:11:02'),
(5, 3285, '2025-02-01 09:12:02'),
(5, 3286.22, '2025-02-01 09:13:01'),
(5, 3281.51, '2025-02-01 09:14:02'),
(5, 3281.51, '2025-02-01 09:15:02'),
(5, 3282.32, '2025-02-01 09:16:02'),
(5, 3281.3, '2025-02-01 09:17:02'),
(5, 3280.01, '2025-02-01 09:18:01'),
(5, 3274.62, '2025-02-01 09:19:02'),
(5, 3274.15, '2025-02-01 09:20:02'),
(5, 3275.27, '2025-02-01 09:21:01'),
(5, 3279.29, '2025-02-01 09:22:02'),
(5, 3281.97, '2025-02-01 09:23:02'),
(5, 3279.88, '2025-02-01 09:24:01'),
(5, 3273.81, '2025-02-01 09:25:02'),
(5, 3265.01, '2025-02-01 09:26:02'),
(5, 3265.72, '2025-02-01 09:27:01'),
(5, 3264.71, '2025-02-01 09:28:02'),
(5, 3263.49, '2025-02-01 09:29:02'),
(5, 3266.19, '2025-02-01 09:30:02'),
(5, 3262.59, '2025-02-01 09:31:02'),
(5, 3262.74, '2025-02-01 09:32:01'),
(5, 3255.1, '2025-02-01 09:33:02'),
(5, 3253.42, '2025-02-01 09:34:02'),
(5, 3254.58, '2025-02-01 09:35:01'),
(5, 3255.54, '2025-02-01 09:36:02'),
(5, 3262.42, '2025-02-01 09:37:02'),
(5, 3258.71, '2025-02-01 09:38:01'),
(5, 3257.18, '2025-02-01 09:39:02'),
(5, 3259.25, '2025-02-01 09:40:02'),
(5, 3256.69, '2025-02-01 09:41:02'),
(5, 3260.79, '2025-02-01 09:42:01'),
(5, 3263.41, '2025-02-01 09:43:02'),
(5, 3263.3, '2025-02-01 09:44:01'),
(5, 3262.21, '2025-02-01 09:45:02'),
(5, 3260.68, '2025-02-01 09:46:02'),
(5, 3258, '2025-02-01 09:47:02'),
(5, 3259.98, '2025-02-01 09:48:01'),
(5, 3263.8, '2025-02-01 09:49:02'),
(5, 3261.19, '2025-02-01 09:50:02'),
(5, 3265.99, '2025-02-01 09:51:01'),
(5, 3262.22, '2025-02-01 09:52:02'),
(5, 3257.99, '2025-02-01 09:53:02'),
(5, 3260.05, '2025-02-01 09:54:02'),
(5, 3263.21, '2025-02-01 09:55:02'),
(5, 3265.22, '2025-02-01 09:56:01'),
(5, 3268.85, '2025-02-01 09:57:02'),
(5, 3269.99, '2025-02-01 09:58:02'),
(5, 3267.33, '2025-02-01 09:59:01'),
(5, 3268.48, '2025-02-01 10:00:02'),
(5, 3265.06, '2025-02-01 10:01:02'),
(5, 3264.56, '2025-02-01 10:02:01'),
(5, 3261.08, '2025-02-01 10:03:02'),
(5, 3260.97, '2025-02-01 10:04:02'),
(5, 3260.01, '2025-02-01 10:05:02'),
(5, 3262.78, '2025-02-01 10:06:01'),
(5, 3262.49, '2025-02-01 10:07:02'),
(5, 3263, '2025-02-01 10:08:02'),
(5, 3259, '2025-02-01 10:09:01'),
(5, 3260.49, '2025-02-01 10:10:01'),
(5, 3262.21, '2025-02-01 10:11:02'),
(5, 3262.55, '2025-02-01 10:12:02'),
(5, 3257.43, '2025-02-01 10:13:02'),
(5, 3257.18, '2025-02-01 10:14:01'),
(5, 3254.98, '2025-02-01 10:15:02'),
(5, 3256.35, '2025-02-01 10:16:02'),
(5, 3260.83, '2025-02-01 10:17:01'),
(5, 3256.7, '2025-02-01 10:18:02'),
(5, 3255.04, '2025-02-01 10:19:02'),
(5, 3255.84, '2025-02-01 10:20:01'),
(5, 3260, '2025-02-01 10:21:02'),
(5, 3258.79, '2025-02-01 10:22:02'),
(5, 3259.99, '2025-02-01 10:23:01'),
(5, 3262.57, '2025-02-01 10:24:02'),
(5, 3262.38, '2025-02-01 10:25:02'),
(5, 3263.63, '2025-02-01 10:26:01'),
(5, 3259.67, '2025-02-01 10:27:02'),
(5, 3254.91, '2025-02-01 10:28:01'),
(5, 3252.64, '2025-02-01 10:29:02'),
(5, 3255.85, '2025-02-01 10:30:02'),
(5, 3251.52, '2025-02-01 10:31:02'),
(5, 3254, '2025-02-01 10:32:01'),
(5, 3247.14, '2025-02-01 10:33:02'),
(5, 3246.01, '2025-02-01 10:34:02'),
(5, 3246.9, '2025-02-01 10:35:02'),
(5, 3240.99, '2025-02-01 10:36:01'),
(5, 3237.62, '2025-02-01 10:37:02'),
(5, 3240.03, '2025-02-01 10:38:02'),
(5, 3240.48, '2025-02-01 10:39:01'),
(5, 3240.69, '2025-02-01 10:40:02'),
(5, 3244.02, '2025-02-01 10:41:02'),
(5, 3244.34, '2025-02-01 10:42:02'),
(5, 3240.7, '2025-02-01 10:43:01'),
(5, 3239.92, '2025-02-01 10:44:02'),
(5, 3240.42, '2025-02-01 10:45:02'),
(5, 3233.01, '2025-02-01 10:46:01'),
(5, 3233.4, '2025-02-01 10:47:02'),
(5, 3231.49, '2025-02-01 10:48:02'),
(5, 3225.86, '2025-02-01 10:49:01'),
(5, 3230.87, '2025-02-01 10:50:01'),
(5, 3230.71, '2025-02-01 10:51:02'),
(5, 3227.99, '2025-02-01 10:52:02'),
(5, 3227.49, '2025-02-01 10:53:01'),
(5, 3230.59, '2025-02-01 10:54:02'),
(5, 3235.95, '2025-02-01 10:55:02'),
(5, 3237.16, '2025-02-01 10:56:01'),
(5, 3235.72, '2025-02-01 10:57:02'),
(5, 3237, '2025-02-01 10:58:02'),
(5, 3234.66, '2025-02-01 10:59:01'),
(5, 3235.89, '2025-02-01 11:00:03'),
(5, 3238.99, '2025-02-01 11:01:02'),
(5, 3241.86, '2025-02-01 11:02:01'),
(5, 3236.74, '2025-02-01 11:03:02'),
(5, 3240.91, '2025-02-01 11:04:01'),
(5, 3241.31, '2025-02-01 11:05:01'),
(5, 3241.82, '2025-02-01 11:06:02'),
(5, 3242.48, '2025-02-01 11:07:01'),
(5, 3244.13, '2025-02-01 11:08:02'),
(5, 3245.99, '2025-02-01 11:09:02'),
(5, 3247.6, '2025-02-01 11:10:01'),
(5, 3241.56, '2025-02-01 11:11:02'),
(5, 3240.11, '2025-02-01 11:12:02'),
(5, 3241.27, '2025-02-01 11:13:02'),
(5, 3243.24, '2025-02-01 11:14:01'),
(5, 3243.3, '2025-02-01 11:15:02'),
(5, 3238.4, '2025-02-01 11:16:02'),
(5, 3235.71, '2025-02-01 11:17:02'),
(5, 3236.66, '2025-02-01 11:18:01'),
(5, 3234.44, '2025-02-01 11:19:02'),
(5, 3238.48, '2025-02-01 11:20:02'),
(5, 3237.39, '2025-02-01 11:21:02'),
(5, 3237.04, '2025-02-01 11:22:02'),
(5, 3242.49, '2025-02-01 11:23:01'),
(5, 3244.33, '2025-02-01 11:24:02'),
(5, 3248.26, '2025-02-01 11:25:02'),
(5, 3247.49, '2025-02-01 11:26:01'),
(5, 3247.3, '2025-02-01 11:27:02'),
(5, 3248.08, '2025-02-01 11:28:02'),
(5, 3247.69, '2025-02-01 11:29:02'),
(5, 3247.22, '2025-02-01 11:30:01'),
(5, 3246.3, '2025-02-01 11:31:02'),
(5, 3249.17, '2025-02-01 11:32:02'),
(5, 3251.09, '2025-02-01 11:33:01'),
(5, 3250.9, '2025-02-01 11:34:02'),
(5, 3250.6, '2025-02-01 11:35:02'),
(5, 3251.88, '2025-02-01 11:36:01'),
(5, 3251.99, '2025-02-01 11:37:02'),
(5, 3252.17, '2025-02-01 11:38:02'),
(5, 3251.16, '2025-02-01 11:39:01'),
(5, 3244.66, '2025-02-01 11:40:02'),
(5, 3242.33, '2025-02-01 11:41:02'),
(5, 3243.25, '2025-02-01 11:42:01'),
(5, 3241.51, '2025-02-01 11:43:02'),
(5, 3239.37, '2025-02-01 11:44:02'),
(5, 3238.09, '2025-02-01 11:45:02'),
(5, 3241.7, '2025-02-01 11:46:02'),
(5, 3240.65, '2025-02-01 11:47:02'),
(5, 3236.5, '2025-02-01 11:48:01'),
(5, 3235.39, '2025-02-01 11:49:02'),
(5, 3234.74, '2025-02-01 11:50:02'),
(5, 3232.31, '2025-02-01 11:51:02'),
(5, 3232.49, '2025-02-01 11:52:01'),
(5, 3232.85, '2025-02-01 11:53:02'),
(5, 3236.21, '2025-02-01 11:54:02'),
(5, 3238.93, '2025-02-01 11:55:01'),
(5, 3238.82, '2025-02-01 11:56:02'),
(5, 3237.95, '2025-02-01 11:57:02'),
(5, 3236.01, '2025-02-01 11:58:01'),
(5, 3235.69, '2025-02-01 11:59:02'),
(5, 3234.31, '2025-02-01 12:00:02'),
(5, 3234.08, '2025-02-01 12:01:02'),
(5, 3235.93, '2025-02-01 12:02:01'),
(5, 3235.73, '2025-02-01 12:03:02'),
(5, 3231.79, '2025-02-01 12:04:02'),
(5, 3232.89, '2025-02-01 12:05:02'),
(5, 3231.06, '2025-02-01 12:06:01'),
(5, 3231.07, '2025-02-01 12:07:02'),
(5, 3234.75, '2025-02-01 12:08:02'),
(5, 3234.59, '2025-02-01 12:09:01'),
(5, 3238.45, '2025-02-01 12:10:03'),
(5, 3238.29, '2025-02-01 12:11:01'),
(5, 3241.11, '2025-02-01 12:12:02'),
(5, 3241.92, '2025-02-01 12:13:02'),
(5, 3244.3, '2025-02-01 12:14:01'),
(5, 3244.21, '2025-02-01 12:15:02'),
(5, 3244.5, '2025-02-01 12:16:01'),
(5, 3245.98, '2025-02-01 12:17:02'),
(5, 3246.98, '2025-02-01 12:18:02'),
(5, 3246.38, '2025-02-01 12:19:01'),
(5, 3246.13, '2025-02-01 12:20:02'),
(5, 3242.58, '2025-02-01 12:21:01'),
(5, 3241.1, '2025-02-01 12:22:02'),
(5, 3241.77, '2025-02-01 12:23:02'),
(5, 3239.98, '2025-02-01 12:24:01'),
(5, 3241.82, '2025-02-01 12:25:02'),
(5, 3243.63, '2025-02-01 12:26:02'),
(5, 3244.49, '2025-02-01 12:27:02'),
(5, 3245.69, '2025-02-01 12:28:01'),
(5, 3244.21, '2025-02-01 12:29:02'),
(5, 3243.56, '2025-02-01 12:30:02'),
(5, 3243.35, '2025-02-01 12:31:02'),
(5, 3244.13, '2025-02-01 12:32:02'),
(5, 3248.02, '2025-02-01 12:33:01'),
(5, 3247.93, '2025-02-01 12:34:02'),
(5, 3246.61, '2025-02-01 12:35:02'),
(5, 3247.43, '2025-02-01 12:36:02'),
(5, 3250.85, '2025-02-01 12:37:01'),
(5, 3247.56, '2025-02-01 12:38:02'),
(5, 3248.88, '2025-02-01 12:39:02'),
(5, 3246.15, '2025-02-01 12:40:01'),
(5, 3245.87, '2025-02-01 12:41:02'),
(5, 3248.91, '2025-02-01 12:42:02'),
(5, 3245.12, '2025-02-01 12:43:01'),
(5, 3247.14, '2025-02-01 12:44:02'),
(5, 3247.12, '2025-02-01 12:45:02'),
(5, 3244.7, '2025-02-01 12:46:02'),
(5, 3245.5, '2025-02-01 12:47:01'),
(5, 3245.3, '2025-02-01 12:48:01'),
(5, 3245.81, '2025-02-01 12:49:02'),
(5, 3247, '2025-02-01 12:50:02'),
(5, 3248.99, '2025-02-01 12:51:01'),
(5, 3251.52, '2025-02-01 12:52:02'),
(5, 3250.16, '2025-02-01 12:53:02'),
(5, 3248.6, '2025-02-01 12:54:02'),
(5, 3248.2, '2025-02-01 12:55:01'),
(5, 3248.15, '2025-02-01 12:56:02'),
(5, 3249.89, '2025-02-01 12:57:02'),
(5, 3251.17, '2025-02-01 12:58:02'),
(5, 3252.7, '2025-02-01 12:59:02'),
(5, 3252.16, '2025-02-01 13:00:02'),
(5, 3249.41, '2025-02-01 13:01:02'),
(5, 3251.75, '2025-02-01 13:02:02'),
(5, 3249.41, '2025-02-01 13:03:01'),
(5, 3252.38, '2025-02-01 13:04:02'),
(5, 3253.3, '2025-02-01 13:05:01'),
(5, 3252.57, '2025-02-01 13:06:01'),
(5, 3253.86, '2025-02-01 13:07:02'),
(5, 3252.29, '2025-02-01 13:08:02'),
(5, 3252.48, '2025-02-01 13:09:01'),
(5, 3251.51, '2025-02-01 13:10:02'),
(5, 3251.62, '2025-02-01 13:11:02'),
(5, 3253.31, '2025-02-01 13:12:02'),
(5, 3252.55, '2025-02-01 13:13:01'),
(5, 3251.58, '2025-02-01 13:14:02'),
(5, 3250, '2025-02-01 13:15:02'),
(5, 3251.76, '2025-02-01 13:16:02'),
(5, 3251.39, '2025-02-01 13:17:01'),
(5, 3247.75, '2025-02-01 13:18:02'),
(5, 3248.51, '2025-02-01 13:19:02'),
(5, 3250.65, '2025-02-01 13:20:01'),
(5, 3252.81, '2025-02-01 13:21:02'),
(5, 3253.61, '2025-02-01 13:22:02'),
(5, 3256.62, '2025-02-01 13:23:01'),
(5, 3259.03, '2025-02-01 13:24:02'),
(5, 3257.75, '2025-02-01 13:25:02'),
(5, 3258.37, '2025-02-01 13:26:01'),
(5, 3258.01, '2025-02-01 13:27:02'),
(5, 3258.37, '2025-02-01 13:28:02'),
(5, 3256.8, '2025-02-01 13:29:01'),
(5, 3259.79, '2025-02-01 13:30:02'),
(5, 3258.33, '2025-02-01 13:31:01'),
(5, 3262.01, '2025-02-01 13:32:02'),
(5, 3261.2, '2025-02-01 13:33:02'),
(5, 3263.53, '2025-02-01 13:34:01'),
(5, 3264.65, '2025-02-01 13:35:01'),
(5, 3263.54, '2025-02-01 13:36:02'),
(5, 3266.59, '2025-02-01 13:37:02'),
(5, 3267.61, '2025-02-01 13:38:01'),
(5, 3267.24, '2025-02-01 13:39:02'),
(5, 3265.63, '2025-02-01 13:40:01'),
(5, 3267, '2025-02-01 13:41:01'),
(5, 3265.23, '2025-02-01 13:42:02'),
(5, 3264.45, '2025-02-01 13:43:01'),
(5, 3263.5, '2025-02-01 13:44:02'),
(5, 3262.6, '2025-02-01 13:45:02'),
(5, 3263.6, '2025-02-01 13:46:02'),
(5, 3267.6, '2025-02-01 13:47:02'),
(5, 3266.91, '2025-02-01 13:48:01'),
(5, 3268.24, '2025-02-01 13:49:02'),
(5, 3265.99, '2025-02-01 13:50:01'),
(5, 3268.59, '2025-02-01 13:51:02'),
(5, 3269.95, '2025-02-01 13:52:02'),
(5, 3270, '2025-02-01 13:53:01'),
(5, 3268.5, '2025-02-01 13:54:02'),
(5, 3269.32, '2025-02-01 13:55:02'),
(5, 3268.83, '2025-02-01 13:56:01'),
(5, 3268.61, '2025-02-01 13:57:02'),
(5, 3266.2, '2025-02-01 13:58:02'),
(5, 3267, '2025-02-01 13:59:02'),
(5, 3267.2, '2025-02-01 14:00:01'),
(5, 3264.44, '2025-02-01 14:01:02'),
(5, 3263.53, '2025-02-01 14:02:02'),
(5, 3263.99, '2025-02-01 14:03:01'),
(5, 3262.22, '2025-02-01 14:04:02'),
(5, 3263.11, '2025-02-01 14:05:02'),
(5, 3264.6, '2025-02-01 14:06:02'),
(5, 3265.87, '2025-02-01 14:07:01'),
(5, 3267.23, '2025-02-01 14:08:01'),
(5, 3266.27, '2025-02-01 14:09:02'),
(5, 3263.57, '2025-02-01 14:10:02'),
(5, 3265.23, '2025-02-01 14:11:02'),
(5, 3266.66, '2025-02-01 14:12:01'),
(5, 3267.68, '2025-02-01 14:13:02'),
(5, 3267.01, '2025-02-01 14:14:02'),
(5, 3267.99, '2025-02-01 14:15:02'),
(5, 3267.08, '2025-02-01 14:16:02'),
(5, 3265, '2025-02-01 14:17:02'),
(5, 3265.16, '2025-02-01 14:18:02'),
(5, 3266.7, '2025-02-01 14:19:01'),
(5, 3267.11, '2025-02-01 14:20:02'),
(5, 3268, '2025-02-01 14:21:02'),
(5, 3269.24, '2025-02-01 14:22:01'),
(5, 3269.81, '2025-02-01 14:23:02'),
(5, 3269.3, '2025-02-01 14:24:02'),
(5, 3270.86, '2025-02-01 14:25:01'),
(5, 3271.97, '2025-02-01 14:26:02'),
(5, 3270.47, '2025-02-01 14:27:02'),
(5, 3270.31, '2025-02-01 14:28:01'),
(5, 3268.25, '2025-02-01 14:29:02'),
(5, 3269.02, '2025-02-01 14:30:02'),
(5, 3267.25, '2025-02-01 14:31:02'),
(5, 3266.57, '2025-02-01 14:32:02'),
(5, 3265, '2025-02-01 14:33:02'),
(5, 3264.23, '2025-02-01 14:34:01'),
(5, 3264.23, '2025-02-01 14:35:02'),
(5, 3264.6, '2025-02-01 14:36:02'),
(5, 3265.22, '2025-02-01 14:37:01'),
(5, 3264.78, '2025-02-01 14:38:02'),
(5, 3265.67, '2025-02-01 14:39:03'),
(5, 3267.72, '2025-02-01 14:40:02'),
(5, 3264.59, '2025-02-01 14:41:01'),
(5, 3262.28, '2025-02-01 14:42:02'),
(5, 3262.54, '2025-02-01 14:43:01'),
(5, 3259.08, '2025-02-01 14:44:02'),
(5, 3258.21, '2025-02-01 14:45:02'),
(5, 3252.35, '2025-02-01 14:46:01'),
(5, 3252.14, '2025-02-01 14:47:02'),
(5, 3253.17, '2025-02-01 14:48:01'),
(5, 3249.06, '2025-02-01 14:49:02'),
(5, 3250.94, '2025-02-01 14:50:02'),
(5, 3249.32, '2025-02-01 14:51:01'),
(5, 3245.53, '2025-02-01 14:52:02'),
(5, 3245.5, '2025-02-01 14:53:02'),
(5, 3246.73, '2025-02-01 14:54:02'),
(5, 3248.3, '2025-02-01 14:55:01'),
(5, 3247, '2025-02-01 14:56:02'),
(5, 3242.61, '2025-02-01 14:57:02'),
(5, 3244.29, '2025-02-01 14:58:02'),
(5, 3244.02, '2025-02-01 14:59:01'),
(5, 3246.43, '2025-02-01 15:00:02'),
(5, 3244.11, '2025-02-01 15:01:02'),
(5, 3247.77, '2025-02-01 15:02:02'),
(5, 3250.9, '2025-02-01 15:03:02'),
(5, 3249.79, '2025-02-01 15:04:01'),
(5, 3250.89, '2025-02-01 15:05:02'),
(5, 3249.23, '2025-02-01 15:06:02'),
(5, 3249.95, '2025-02-01 15:07:01'),
(5, 3253.23, '2025-02-01 15:08:02'),
(5, 3254.82, '2025-02-01 15:09:02'),
(5, 3252.16, '2025-02-01 15:10:02'),
(5, 3250.82, '2025-02-01 15:11:02'),
(5, 3245.7, '2025-02-01 15:12:01'),
(5, 3242.76, '2025-02-01 15:13:02'),
(5, 3244.58, '2025-02-01 15:14:02'),
(5, 3242.5, '2025-02-01 15:15:02'),
(5, 3237.51, '2025-02-01 15:16:01'),
(5, 3239.01, '2025-02-01 15:17:02'),
(5, 3242.7, '2025-02-01 15:18:02'),
(5, 3246.21, '2025-02-01 15:19:02'),
(5, 3247.42, '2025-02-01 15:20:01'),
(5, 3248.54, '2025-02-01 15:21:02'),
(5, 3245.31, '2025-02-01 15:22:02'),
(5, 3245.61, '2025-02-01 15:23:01'),
(5, 3245.73, '2025-02-01 15:24:01'),
(5, 3251.49, '2025-02-01 15:25:02'),
(5, 3251.25, '2025-02-01 15:26:02'),
(5, 3252.16, '2025-02-01 15:27:01'),
(5, 3251.11, '2025-02-01 15:28:02'),
(5, 3253.1, '2025-02-01 15:29:02'),
(5, 3250.81, '2025-02-01 15:30:02'),
(5, 3251.41, '2025-02-01 15:31:02'),
(5, 3253.51, '2025-02-01 15:32:02'),
(5, 3254.17, '2025-02-01 15:33:01'),
(5, 3255.11, '2025-02-01 15:34:02'),
(5, 3255.17, '2025-02-01 15:35:02'),
(5, 3252.82, '2025-02-01 15:36:02'),
(5, 3251.4, '2025-02-01 15:37:01'),
(5, 3249.75, '2025-02-01 15:38:02'),
(5, 3249.45, '2025-02-01 15:39:02'),
(5, 3251.61, '2025-02-01 15:40:01'),
(5, 3252.25, '2025-02-01 15:41:02'),
(5, 3251.5, '2025-02-01 15:42:02'),
(5, 3251, '2025-02-01 15:43:01'),
(5, 3251.35, '2025-02-01 15:44:02'),
(5, 3251.9, '2025-02-01 15:45:02'),
(5, 3248.48, '2025-02-01 15:46:02'),
(5, 3243.71, '2025-02-01 15:47:02'),
(5, 3244.21, '2025-02-01 15:48:01'),
(5, 3243.66, '2025-02-01 15:49:02'),
(5, 3240.6, '2025-02-01 15:50:02'),
(5, 3242.55, '2025-02-01 15:51:01'),
(5, 3239.72, '2025-02-01 15:52:02'),
(5, 3236.54, '2025-02-01 15:53:02'),
(5, 3237.2, '2025-02-01 15:54:01'),
(5, 3239.55, '2025-02-01 15:55:02'),
(5, 3236.69, '2025-02-01 15:56:02'),
(5, 3236.66, '2025-02-01 15:57:01'),
(5, 3238.43, '2025-02-01 15:58:02'),
(5, 3236.98, '2025-02-01 15:59:02'),
(5, 3239.1, '2025-02-01 16:00:02'),
(5, 3241.35, '2025-02-01 16:01:01'),
(5, 3241.77, '2025-02-01 16:02:02'),
(5, 3238.82, '2025-02-01 16:03:02'),
(5, 3230.84, '2025-02-01 16:04:02'),
(5, 3233.23, '2025-02-01 16:05:01'),
(5, 3233.28, '2025-02-01 16:06:02'),
(5, 3239.38, '2025-02-01 16:07:02'),
(5, 3244.16, '2025-02-01 16:08:02'),
(5, 3244.89, '2025-02-01 16:09:01'),
(5, 3244.78, '2025-02-01 16:10:03'),
(5, 3243.91, '2025-02-01 16:11:02'),
(5, 3239.53, '2025-02-01 16:12:02'),
(5, 3237.29, '2025-02-01 16:13:01'),
(5, 3237.95, '2025-02-01 16:14:02'),
(5, 3238.6, '2025-02-01 16:15:02'),
(5, 3241.6, '2025-02-01 16:16:01'),
(5, 3241.71, '2025-02-01 16:17:02'),
(5, 3239.21, '2025-02-01 16:18:02'),
(5, 3235.58, '2025-02-01 16:19:01'),
(5, 3231.06, '2025-02-01 16:20:02'),
(5, 3233.57, '2025-02-01 16:21:02'),
(5, 3237.6, '2025-02-01 16:22:02'),
(5, 3235.22, '2025-02-01 16:23:01'),
(5, 3236.08, '2025-02-01 16:24:02'),
(5, 3240.59, '2025-02-01 16:25:02'),
(5, 3240.11, '2025-02-01 16:26:01'),
(5, 3239.68, '2025-02-01 16:27:02'),
(5, 3242, '2025-02-01 16:28:02'),
(5, 3243.78, '2025-02-01 16:29:01'),
(5, 3244.06, '2025-02-01 16:30:02'),
(5, 3242.37, '2025-02-01 16:31:02'),
(5, 3245.68, '2025-02-01 16:32:02'),
(5, 3248.21, '2025-02-01 16:33:01'),
(5, 3251.91, '2025-02-01 16:34:02'),
(5, 3255.51, '2025-02-01 16:35:02'),
(5, 3256.13, '2025-02-01 16:36:02'),
(5, 3254.49, '2025-02-01 16:37:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3252.8, '2025-02-01 16:38:02'),
(5, 3254.95, '2025-02-01 16:39:02'),
(5, 3255.51, '2025-02-01 16:40:01'),
(5, 3255.23, '2025-02-01 16:41:02'),
(5, 3256.3, '2025-02-01 16:42:02'),
(5, 3255.88, '2025-02-01 16:43:01'),
(5, 3254.61, '2025-02-01 16:44:02'),
(5, 3255.2, '2025-02-01 16:45:02'),
(5, 3253.68, '2025-02-01 16:46:02'),
(5, 3256.26, '2025-02-01 16:47:02'),
(5, 3254.78, '2025-02-01 16:48:01'),
(5, 3255.32, '2025-02-01 16:49:02'),
(5, 3256.51, '2025-02-01 16:50:02'),
(5, 3255.86, '2025-02-01 16:51:02'),
(5, 3256.5, '2025-02-01 16:52:01'),
(5, 3256.18, '2025-02-01 16:53:02'),
(5, 3254, '2025-02-01 16:54:02'),
(5, 3253.05, '2025-02-01 16:55:01'),
(5, 3249.52, '2025-02-01 16:56:02'),
(5, 3251.61, '2025-02-01 16:57:02'),
(5, 3251.01, '2025-02-01 16:58:02'),
(5, 3250.61, '2025-02-01 16:59:01'),
(5, 3251, '2025-02-01 17:00:03'),
(5, 3249.51, '2025-02-01 17:01:02'),
(5, 3252.52, '2025-02-01 17:02:02'),
(5, 3254.62, '2025-02-01 17:03:02'),
(5, 3251.34, '2025-02-01 17:04:02'),
(5, 3255.68, '2025-02-01 17:05:02'),
(5, 3254.01, '2025-02-01 17:06:02'),
(5, 3256.7, '2025-02-01 17:07:01'),
(5, 3258.18, '2025-02-01 17:08:02'),
(5, 3259.3, '2025-02-01 17:09:02'),
(5, 3261.6, '2025-02-01 17:10:01'),
(5, 3260.52, '2025-02-01 17:11:02'),
(5, 3257.43, '2025-02-01 17:12:02'),
(5, 3258.37, '2025-02-01 17:13:01'),
(5, 3256.51, '2025-02-01 17:14:02'),
(5, 3256.18, '2025-02-01 17:15:01'),
(5, 3252.63, '2025-02-01 17:16:02'),
(5, 3251.16, '2025-02-01 17:17:02'),
(5, 3249.15, '2025-02-01 17:18:01'),
(5, 3249.79, '2025-02-01 17:19:02'),
(5, 3247.76, '2025-02-01 17:20:02'),
(5, 3253.9, '2025-02-01 17:21:02'),
(5, 3248, '2025-02-01 17:22:02'),
(5, 3251.87, '2025-02-01 17:23:01'),
(5, 3254.71, '2025-02-01 17:24:01'),
(5, 3254.5, '2025-02-01 17:25:02'),
(5, 3259.2, '2025-02-01 17:26:02'),
(5, 3262.68, '2025-02-01 17:27:01'),
(5, 3263.25, '2025-02-01 17:28:03'),
(5, 3262.98, '2025-02-01 17:29:01'),
(5, 3262.21, '2025-02-01 17:30:02'),
(5, 3261.6, '2025-02-01 17:31:02'),
(5, 3259.6, '2025-02-01 17:32:01'),
(5, 3261.44, '2025-02-01 17:33:02'),
(5, 3261.81, '2025-02-01 17:34:02'),
(5, 3262.3, '2025-02-01 17:35:01'),
(5, 3261.96, '2025-02-01 17:36:01'),
(5, 3263.2, '2025-02-01 17:37:02'),
(5, 3263.69, '2025-02-01 17:38:01'),
(5, 3262.25, '2025-02-01 17:39:01'),
(5, 3264.88, '2025-02-01 17:40:02'),
(5, 3262.79, '2025-02-01 17:41:02'),
(5, 3260.7, '2025-02-01 17:42:01'),
(5, 3260.78, '2025-02-01 17:43:02'),
(5, 3258.74, '2025-02-01 17:44:01'),
(5, 3259.4, '2025-02-01 17:45:02'),
(5, 3259.49, '2025-02-01 17:46:01'),
(5, 3258.81, '2025-02-01 17:47:01'),
(5, 3260.54, '2025-02-01 17:48:02'),
(5, 3261.99, '2025-02-01 17:49:01'),
(5, 3261.72, '2025-02-01 17:50:02'),
(5, 3257.99, '2025-02-01 17:51:02'),
(5, 3257.26, '2025-02-01 17:52:02'),
(5, 3252.55, '2025-02-01 17:53:01'),
(5, 3253.69, '2025-02-01 17:54:02'),
(5, 3253.8, '2025-02-01 17:55:02'),
(5, 3251.42, '2025-02-01 17:56:01'),
(5, 3248.89, '2025-02-01 17:57:02'),
(5, 3244.5, '2025-02-01 17:58:01'),
(5, 3242.56, '2025-02-01 17:59:01'),
(5, 3245.04, '2025-02-01 18:00:06'),
(5, 3249.69, '2025-02-01 18:01:02'),
(5, 3250.78, '2025-02-01 18:02:02'),
(5, 3252.39, '2025-02-01 18:03:01'),
(5, 3252.16, '2025-02-01 18:04:02'),
(5, 3253.1, '2025-02-01 18:05:03'),
(5, 3254.5, '2025-02-01 18:06:01'),
(5, 3256.83, '2025-02-01 18:07:02'),
(5, 3254.18, '2025-02-01 18:08:02'),
(5, 3252.51, '2025-02-01 18:09:01'),
(5, 3250.95, '2025-02-01 18:10:03'),
(5, 3253.51, '2025-02-01 18:11:02'),
(5, 3253.01, '2025-02-01 18:12:01'),
(5, 3254, '2025-02-01 18:13:02'),
(5, 3255.41, '2025-02-01 18:14:02'),
(5, 3254.22, '2025-02-01 18:15:01'),
(5, 3254.88, '2025-02-01 18:16:01'),
(5, 3257.19, '2025-02-01 18:17:02'),
(5, 3258.63, '2025-02-01 18:18:01'),
(5, 3264, '2025-02-01 18:19:02'),
(5, 3264.83, '2025-02-01 18:20:02'),
(5, 3265.9, '2025-02-01 18:21:02'),
(5, 3266.39, '2025-02-01 18:22:01'),
(5, 3266.66, '2025-02-01 18:23:02'),
(5, 3265.51, '2025-02-01 18:24:01'),
(5, 3263.74, '2025-02-01 18:25:02'),
(5, 3263.82, '2025-02-01 18:26:02'),
(5, 3263.62, '2025-02-01 18:27:02'),
(5, 3262.9, '2025-02-01 18:28:01'),
(5, 3261.58, '2025-02-01 18:29:02'),
(5, 3263.13, '2025-02-01 18:30:02'),
(5, 3260, '2025-02-01 18:31:01'),
(5, 3258.7, '2025-02-01 18:32:02'),
(5, 3257.8, '2025-02-01 18:33:02'),
(5, 3257.63, '2025-02-01 18:34:02'),
(5, 3256.58, '2025-02-01 18:35:02'),
(5, 3258.09, '2025-02-01 18:36:01'),
(5, 3256.69, '2025-02-01 18:37:02'),
(5, 3258.18, '2025-02-01 18:38:02'),
(5, 3259.28, '2025-02-01 18:39:01'),
(5, 3258.71, '2025-02-01 18:40:02'),
(5, 3258, '2025-02-01 18:41:01'),
(5, 3255.19, '2025-02-01 18:42:01'),
(5, 3252.1, '2025-02-01 18:43:02'),
(5, 3255.05, '2025-02-01 18:44:01'),
(5, 3254.42, '2025-02-01 18:45:03'),
(5, 3256.79, '2025-02-01 18:46:01'),
(5, 3263.03, '2025-02-01 18:47:02'),
(5, 3263.58, '2025-02-01 18:48:02'),
(5, 3262.63, '2025-02-01 18:49:01'),
(5, 3261.54, '2025-02-01 18:50:02'),
(5, 3259.16, '2025-02-01 18:51:02'),
(5, 3261.51, '2025-02-01 18:52:02'),
(5, 3262.7, '2025-02-01 18:53:01'),
(5, 3263, '2025-02-01 18:54:02'),
(5, 3262.54, '2025-02-01 18:55:02'),
(5, 3261.11, '2025-02-01 18:56:01'),
(5, 3260.54, '2025-02-01 18:57:02'),
(5, 3260.96, '2025-02-01 18:58:02'),
(5, 3260.95, '2025-02-01 18:59:01'),
(5, 3262.12, '2025-02-01 19:00:04'),
(5, 3260.94, '2025-02-01 19:01:02'),
(5, 3261.61, '2025-02-01 19:02:02'),
(5, 3260.1, '2025-02-01 19:03:01'),
(5, 3256.64, '2025-02-01 19:04:02'),
(5, 3258.5, '2025-02-01 19:05:02'),
(5, 3262.8, '2025-02-01 19:06:02'),
(5, 3262.42, '2025-02-01 19:07:01'),
(5, 3260.64, '2025-02-01 19:08:02'),
(5, 3260.33, '2025-02-01 19:09:02'),
(5, 3261.21, '2025-02-01 19:10:02'),
(5, 3261.26, '2025-02-01 19:11:02'),
(5, 3266.28, '2025-02-01 19:12:02'),
(5, 3264.4, '2025-02-01 19:13:01'),
(5, 3266.54, '2025-02-01 19:14:02'),
(5, 3264.02, '2025-02-01 19:15:02'),
(5, 3263.4, '2025-02-01 19:16:02'),
(5, 3259.19, '2025-02-01 19:17:01'),
(5, 3262.01, '2025-02-01 19:18:02'),
(5, 3264.22, '2025-02-01 19:19:02'),
(5, 3266.95, '2025-02-01 19:20:02'),
(5, 3260.94, '2025-02-01 19:21:01'),
(5, 3259.51, '2025-02-01 19:22:02'),
(5, 3258.9, '2025-02-01 19:23:01'),
(5, 3258.19, '2025-02-01 19:24:02'),
(5, 3261.56, '2025-02-01 19:25:02'),
(5, 3260.2, '2025-02-01 19:26:01'),
(5, 3259.92, '2025-02-01 19:27:02'),
(5, 3259.22, '2025-02-01 19:28:02'),
(5, 3261.2, '2025-02-01 19:29:01'),
(5, 3262.67, '2025-02-01 19:30:02'),
(5, 3265, '2025-02-01 19:31:02'),
(5, 3262.83, '2025-02-01 19:32:01'),
(5, 3262.57, '2025-02-01 19:33:02'),
(5, 3259.6, '2025-02-01 19:34:01'),
(5, 3254.34, '2025-02-01 19:35:02'),
(5, 3253.93, '2025-02-01 19:36:02'),
(5, 3254.99, '2025-02-01 19:37:01'),
(5, 3251.86, '2025-02-01 19:38:02'),
(5, 3252.2, '2025-02-01 19:39:02'),
(5, 3252.8, '2025-02-01 19:40:01'),
(5, 3254.46, '2025-02-01 19:41:02'),
(5, 3254.17, '2025-02-01 19:42:02'),
(5, 3254.41, '2025-02-01 19:43:02'),
(5, 3257.44, '2025-02-01 19:44:01'),
(5, 3256.6, '2025-02-01 19:45:02'),
(5, 3260.2, '2025-02-01 19:46:02'),
(5, 3255.06, '2025-02-01 19:47:02'),
(5, 3250.19, '2025-02-01 19:48:01'),
(5, 3246.5, '2025-02-01 19:49:02'),
(5, 3247.13, '2025-02-01 19:50:02'),
(5, 3247.66, '2025-02-01 19:51:01'),
(5, 3246.25, '2025-02-01 19:52:02'),
(5, 3245.64, '2025-02-01 19:53:02'),
(5, 3242.16, '2025-02-01 19:54:01'),
(5, 3241.88, '2025-02-01 19:55:02'),
(5, 3241.85, '2025-02-01 19:56:02'),
(5, 3241.37, '2025-02-01 19:57:01'),
(5, 3240.16, '2025-02-01 19:58:02'),
(5, 3242.65, '2025-02-01 19:59:02'),
(5, 3242.12, '2025-02-01 20:00:02'),
(5, 3243.64, '2025-02-01 20:01:02'),
(5, 3240.99, '2025-02-01 20:02:01'),
(5, 3237.8, '2025-02-01 20:03:02'),
(5, 3236.4, '2025-02-01 20:04:02'),
(5, 3235.93, '2025-02-01 20:05:02'),
(5, 3236.75, '2025-02-01 20:06:01'),
(5, 3237.12, '2025-02-01 20:07:02'),
(5, 3233.1, '2025-02-01 20:08:02'),
(5, 3235.35, '2025-02-01 20:09:01'),
(5, 3235.01, '2025-02-01 20:10:01'),
(5, 3232.01, '2025-02-01 20:11:02'),
(5, 3230.55, '2025-02-01 20:12:02'),
(5, 3229.99, '2025-02-01 20:13:02'),
(5, 3230.29, '2025-02-01 20:14:01'),
(5, 3226.61, '2025-02-01 20:15:02'),
(5, 3228.26, '2025-02-01 20:16:02'),
(5, 3232.25, '2025-02-01 20:17:02'),
(5, 3229.4, '2025-02-01 20:18:01'),
(5, 3218.8, '2025-02-01 20:19:02'),
(5, 3219.8, '2025-02-01 20:20:02'),
(5, 3220.95, '2025-02-01 20:21:02'),
(5, 3219.2, '2025-02-01 20:22:02'),
(5, 3220.01, '2025-02-01 20:23:02'),
(5, 3215.01, '2025-02-01 20:24:01'),
(5, 3216.11, '2025-02-01 20:25:02'),
(5, 3204.25, '2025-02-01 20:26:02'),
(5, 3207.43, '2025-02-01 20:27:02'),
(5, 3209.49, '2025-02-01 20:28:01'),
(5, 3205.72, '2025-02-01 20:29:02'),
(5, 3207.41, '2025-02-01 20:30:02'),
(5, 3204, '2025-02-01 20:31:01'),
(5, 3207.7, '2025-02-01 20:32:02'),
(5, 3205.1, '2025-02-01 20:33:02'),
(5, 3213.84, '2025-02-01 20:34:01'),
(5, 3206.7, '2025-02-01 20:35:02'),
(5, 3205, '2025-02-01 20:36:02'),
(5, 3202.86, '2025-02-01 20:37:01'),
(5, 3194.4, '2025-02-01 20:38:02'),
(5, 3197.3, '2025-02-01 20:39:02'),
(5, 3196.49, '2025-02-01 20:40:02'),
(5, 3189.5, '2025-02-01 20:41:01'),
(5, 3189.77, '2025-02-01 20:42:02'),
(5, 3194.7, '2025-02-01 20:43:02'),
(5, 3195.37, '2025-02-01 20:44:01'),
(5, 3190.06, '2025-02-01 20:45:02'),
(5, 3185.72, '2025-02-01 20:46:02'),
(5, 3183.38, '2025-02-01 20:47:02'),
(5, 3184.99, '2025-02-01 20:48:01'),
(5, 3190.51, '2025-02-01 20:49:02'),
(5, 3190.46, '2025-02-01 20:50:02'),
(5, 3194.57, '2025-02-01 20:51:01'),
(5, 3196.81, '2025-02-01 20:52:02'),
(5, 3196.6, '2025-02-01 20:53:02'),
(5, 3197.09, '2025-02-01 20:54:02'),
(5, 3195.52, '2025-02-01 20:55:02'),
(5, 3194.38, '2025-02-01 20:56:01'),
(5, 3195.05, '2025-02-01 20:57:02'),
(5, 3195.46, '2025-02-01 20:58:02'),
(5, 3196.37, '2025-02-01 20:59:02'),
(5, 3197.09, '2025-02-01 21:00:02'),
(5, 3191.48, '2025-02-01 21:01:02'),
(5, 3190, '2025-02-01 21:02:01'),
(5, 3189.99, '2025-02-01 21:03:02'),
(5, 3192.38, '2025-02-01 21:04:02'),
(5, 3189.99, '2025-02-01 21:05:02'),
(5, 3185.8, '2025-02-01 21:06:01'),
(5, 3180.01, '2025-02-01 21:07:02'),
(5, 3178.26, '2025-02-01 21:08:02'),
(5, 3181.62, '2025-02-01 21:09:01'),
(5, 3183.64, '2025-02-01 21:10:02'),
(5, 3184, '2025-02-01 21:11:02'),
(5, 3183.95, '2025-02-01 21:12:02'),
(5, 3177.41, '2025-02-01 21:13:01'),
(5, 3176.3, '2025-02-01 21:14:02'),
(5, 3177.49, '2025-02-01 21:15:02'),
(5, 3178.7, '2025-02-01 21:16:02'),
(5, 3181.14, '2025-02-01 21:17:01'),
(5, 3182.02, '2025-02-01 21:18:02'),
(5, 3178.69, '2025-02-01 21:19:02'),
(5, 3178.62, '2025-02-01 21:20:02'),
(5, 3173.49, '2025-02-01 21:21:01'),
(5, 3171.55, '2025-02-01 21:22:02'),
(5, 3173.34, '2025-02-01 21:23:02'),
(5, 3170.29, '2025-02-01 21:24:01'),
(5, 3171.66, '2025-02-01 21:25:02'),
(5, 3168.31, '2025-02-01 21:26:02'),
(5, 3169.23, '2025-02-01 21:27:01'),
(5, 3170.77, '2025-02-01 21:28:02'),
(5, 3167.74, '2025-02-01 21:29:02'),
(5, 3164.69, '2025-02-01 21:30:01'),
(5, 3164.16, '2025-02-01 21:31:01'),
(5, 3158.89, '2025-02-01 21:32:02'),
(5, 3151.96, '2025-02-01 21:33:02'),
(5, 3159.66, '2025-02-01 21:34:01'),
(5, 3156.8, '2025-02-01 21:35:02'),
(5, 3161.55, '2025-02-01 21:36:02'),
(5, 3157.71, '2025-02-01 21:37:01'),
(5, 3160.09, '2025-02-01 21:38:02'),
(5, 3157.61, '2025-02-01 21:39:02'),
(5, 3156.07, '2025-02-01 21:40:02'),
(5, 3157.11, '2025-02-01 21:41:01'),
(5, 3158.89, '2025-02-01 21:42:02'),
(5, 3169.48, '2025-02-01 21:43:02'),
(5, 3171.99, '2025-02-01 21:44:01'),
(5, 3170.91, '2025-02-01 21:45:02'),
(5, 3162.57, '2025-02-01 21:46:01'),
(5, 3158.64, '2025-02-01 21:47:02'),
(5, 3155.11, '2025-02-01 21:48:02'),
(5, 3155.3, '2025-02-01 21:49:02'),
(5, 3155.84, '2025-02-01 21:50:01'),
(5, 3157.77, '2025-02-01 21:51:02'),
(5, 3159.71, '2025-02-01 21:52:02'),
(5, 3157.29, '2025-02-01 21:53:01'),
(5, 3157.6, '2025-02-01 21:54:02'),
(5, 3164.87, '2025-02-01 21:55:01'),
(5, 3165.72, '2025-02-01 21:56:02'),
(5, 3168.49, '2025-02-01 21:57:02'),
(5, 3169, '2025-02-01 21:58:01'),
(5, 3161.63, '2025-02-01 21:59:02'),
(5, 3162.75, '2025-02-01 22:00:02'),
(5, 3156.01, '2025-02-01 22:01:02'),
(5, 3161.45, '2025-02-01 22:02:02'),
(5, 3168.68, '2025-02-01 22:03:01'),
(5, 3172.02, '2025-02-01 22:04:02'),
(5, 3172.49, '2025-02-01 22:05:02'),
(5, 3172.44, '2025-02-01 22:06:01'),
(5, 3172.96, '2025-02-01 22:07:02'),
(5, 3175.86, '2025-02-01 22:08:02'),
(5, 3175.31, '2025-02-01 22:09:01'),
(5, 3177.3, '2025-02-01 22:10:02'),
(5, 3178.8, '2025-02-01 22:11:02'),
(5, 3178.72, '2025-02-01 22:12:02'),
(5, 3178.73, '2025-02-01 22:13:01'),
(5, 3178.89, '2025-02-01 22:14:02'),
(5, 3177.68, '2025-02-01 22:15:02'),
(5, 3170.84, '2025-02-01 22:16:02'),
(5, 3176.58, '2025-02-01 22:17:01'),
(5, 3173.14, '2025-02-01 22:18:02'),
(5, 3169.01, '2025-02-01 22:19:02'),
(5, 3169.29, '2025-02-01 22:20:01'),
(5, 3173.8, '2025-02-01 22:21:02'),
(5, 3173.97, '2025-02-01 22:22:02'),
(5, 3172.69, '2025-02-01 22:23:01'),
(5, 3168.96, '2025-02-01 22:24:02'),
(5, 3167.79, '2025-02-01 22:25:02'),
(5, 3171.69, '2025-02-01 22:26:02'),
(5, 3172, '2025-02-01 22:27:01'),
(5, 3171.83, '2025-02-01 22:28:02'),
(5, 3172.4, '2025-02-01 22:29:01'),
(5, 3171.49, '2025-02-01 22:30:02'),
(5, 3165.51, '2025-02-01 22:31:02'),
(5, 3166.97, '2025-02-01 22:32:01'),
(5, 3161.95, '2025-02-01 22:33:02'),
(5, 3159.09, '2025-02-01 22:34:02'),
(5, 3160.27, '2025-02-01 22:35:01'),
(5, 3164.22, '2025-02-01 22:36:02'),
(5, 3165.18, '2025-02-01 22:37:02'),
(5, 3166.36, '2025-02-01 22:38:01'),
(5, 3167.77, '2025-02-01 22:39:02'),
(5, 3165.51, '2025-02-01 22:40:02'),
(5, 3170.8, '2025-02-01 22:41:01'),
(5, 3164.99, '2025-02-01 22:42:02'),
(5, 3159.75, '2025-02-01 22:43:02'),
(5, 3160.89, '2025-02-01 22:44:01'),
(5, 3163.7, '2025-02-01 22:45:02'),
(5, 3163.67, '2025-02-01 22:46:02'),
(5, 3160.73, '2025-02-01 22:47:02'),
(5, 3160.57, '2025-02-01 22:48:01'),
(5, 3159.09, '2025-02-01 22:49:02'),
(5, 3156.65, '2025-02-01 22:50:02'),
(5, 3152.41, '2025-02-01 22:51:01'),
(5, 3157.64, '2025-02-01 22:52:02'),
(5, 3159.13, '2025-02-01 22:53:02'),
(5, 3159.77, '2025-02-01 22:54:01'),
(5, 3147.3, '2025-02-01 22:55:02'),
(5, 3144.77, '2025-02-01 22:56:02'),
(5, 3156.65, '2025-02-01 22:57:01'),
(5, 3159.38, '2025-02-01 22:58:02'),
(5, 3155.37, '2025-02-01 22:59:02'),
(5, 3149.8, '2025-02-01 23:00:02'),
(5, 3152.83, '2025-02-01 23:01:02'),
(5, 3156.02, '2025-02-01 23:02:02'),
(5, 3158.74, '2025-02-01 23:03:01'),
(5, 3160.01, '2025-02-01 23:04:02'),
(5, 3160.56, '2025-02-01 23:05:03'),
(5, 3162.1, '2025-02-01 23:06:01'),
(5, 3157.26, '2025-02-01 23:07:02'),
(5, 3159.29, '2025-02-01 23:08:02'),
(5, 3153.41, '2025-02-01 23:09:01'),
(5, 3155.07, '2025-02-01 23:10:03'),
(5, 3153.6, '2025-02-01 23:11:01'),
(5, 3150.91, '2025-02-01 23:12:02'),
(5, 3148.5, '2025-02-01 23:13:02'),
(5, 3146.14, '2025-02-01 23:14:01'),
(5, 3140.13, '2025-02-01 23:15:02'),
(5, 3144.5, '2025-02-01 23:16:02'),
(5, 3141.94, '2025-02-01 23:17:02'),
(5, 3144.49, '2025-02-01 23:18:01'),
(5, 3145.26, '2025-02-01 23:19:02'),
(5, 3140.45, '2025-02-01 23:20:02'),
(5, 3137.99, '2025-02-01 23:21:01'),
(5, 3144.42, '2025-02-01 23:22:02'),
(5, 3143.66, '2025-02-01 23:23:02'),
(5, 3140.06, '2025-02-01 23:24:01'),
(5, 3139.26, '2025-02-01 23:25:02'),
(5, 3136.32, '2025-02-01 23:26:02'),
(5, 3139.2, '2025-02-01 23:27:01'),
(5, 3139.68, '2025-02-01 23:28:02'),
(5, 3135.05, '2025-02-01 23:29:01'),
(5, 3135.81, '2025-02-01 23:30:02'),
(5, 3125.81, '2025-02-01 23:31:02'),
(5, 3134.69, '2025-02-01 23:32:01'),
(5, 3140.89, '2025-02-01 23:33:02'),
(5, 3140.66, '2025-02-01 23:34:02'),
(5, 3135.51, '2025-02-01 23:35:01'),
(5, 3132.01, '2025-02-01 23:36:02'),
(5, 3140.34, '2025-02-01 23:37:02'),
(5, 3139.82, '2025-02-01 23:38:01'),
(5, 3138.71, '2025-02-01 23:39:02'),
(5, 3139.15, '2025-02-01 23:40:02'),
(5, 3140.96, '2025-02-01 23:41:01'),
(5, 3143.93, '2025-02-01 23:42:02'),
(5, 3147.73, '2025-02-01 23:43:02'),
(5, 3147.16, '2025-02-01 23:44:01'),
(5, 3148.48, '2025-02-01 23:45:02'),
(5, 3144.07, '2025-02-01 23:46:02'),
(5, 3145.09, '2025-02-01 23:47:02'),
(5, 3145.52, '2025-02-01 23:48:01'),
(5, 3147.18, '2025-02-01 23:49:02'),
(5, 3144.27, '2025-02-01 23:50:02'),
(5, 3144.28, '2025-02-01 23:51:01'),
(5, 3138.65, '2025-02-01 23:52:02'),
(5, 3137.72, '2025-02-01 23:53:02'),
(5, 3136.05, '2025-02-01 23:54:01'),
(5, 3132.61, '2025-02-01 23:55:02'),
(5, 3137.99, '2025-02-01 23:56:02'),
(5, 3135.02, '2025-02-01 23:57:01'),
(5, 3136.4, '2025-02-01 23:58:02'),
(5, 3136.1, '2025-02-01 23:59:01'),
(5, 3136.23, '2025-02-02 00:00:03'),
(5, 3132.6, '2025-02-02 00:01:02'),
(5, 3134.59, '2025-02-02 00:02:02'),
(5, 3138.58, '2025-02-02 00:03:01'),
(5, 3132.06, '2025-02-02 00:04:02'),
(5, 3126.4, '2025-02-02 00:05:01'),
(5, 3126.84, '2025-02-02 00:06:02'),
(5, 3128.01, '2025-02-02 00:07:02'),
(5, 3128.45, '2025-02-02 00:08:01'),
(5, 3122.19, '2025-02-02 00:09:02'),
(5, 3121.9, '2025-02-02 00:10:02'),
(5, 3119, '2025-02-02 00:11:01'),
(5, 3120.99, '2025-02-02 00:12:02'),
(5, 3115.66, '2025-02-02 00:13:02'),
(5, 3114.23, '2025-02-02 00:14:01'),
(5, 3113.28, '2025-02-02 00:15:02'),
(5, 3111.22, '2025-02-02 00:16:02'),
(5, 3111.53, '2025-02-02 00:17:02'),
(5, 3109.87, '2025-02-02 00:18:01'),
(5, 3113.99, '2025-02-02 00:19:02'),
(5, 3112.47, '2025-02-02 00:20:02'),
(5, 3104.05, '2025-02-02 00:21:01'),
(5, 3110.16, '2025-02-02 00:22:02'),
(5, 3104.99, '2025-02-02 00:23:02'),
(5, 3104.4, '2025-02-02 00:24:01'),
(5, 3106.23, '2025-02-02 00:25:02'),
(5, 3103.73, '2025-02-02 00:26:01'),
(5, 3104.13, '2025-02-02 00:27:02'),
(5, 3105.69, '2025-02-02 00:28:02'),
(5, 3109.1, '2025-02-02 00:29:01'),
(5, 3117.06, '2025-02-02 00:30:02'),
(5, 3121.2, '2025-02-02 00:31:01'),
(5, 3124.04, '2025-02-02 00:32:02'),
(5, 3120.51, '2025-02-02 00:33:02'),
(5, 3117.81, '2025-02-02 00:34:01'),
(5, 3122.52, '2025-02-02 00:35:02'),
(5, 3122.6, '2025-02-02 00:36:02'),
(5, 3129.33, '2025-02-02 00:37:01'),
(5, 3132.01, '2025-02-02 00:38:02'),
(5, 3130.11, '2025-02-02 00:39:02'),
(5, 3125.3, '2025-02-02 00:40:01'),
(5, 3125.25, '2025-02-02 00:41:02'),
(5, 3125.2, '2025-02-02 00:42:02'),
(5, 3128.85, '2025-02-02 00:43:01'),
(5, 3127.5, '2025-02-02 00:44:02'),
(5, 3131.22, '2025-02-02 00:45:02'),
(5, 3126.69, '2025-02-02 00:46:02'),
(5, 3129.26, '2025-02-02 00:47:02'),
(5, 3130.58, '2025-02-02 00:48:01'),
(5, 3128.18, '2025-02-02 00:49:02'),
(5, 3130.84, '2025-02-02 00:50:01'),
(5, 3127.42, '2025-02-02 00:51:02'),
(5, 3125.25, '2025-02-02 00:52:02'),
(5, 3124.21, '2025-02-02 00:53:01'),
(5, 3119.06, '2025-02-02 00:54:02'),
(5, 3115.64, '2025-02-02 00:55:02'),
(5, 3117.01, '2025-02-02 00:56:02'),
(5, 3118.96, '2025-02-02 00:57:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3119.43, '2025-02-02 00:58:02'),
(5, 3119.18, '2025-02-02 00:59:02'),
(5, 3117.54, '2025-02-02 01:00:01'),
(5, 3118.08, '2025-02-02 01:01:01'),
(5, 3114.08, '2025-02-02 01:02:02'),
(5, 3113.7, '2025-02-02 01:03:02'),
(5, 3119.36, '2025-02-02 01:04:01'),
(5, 3121.16, '2025-02-02 01:05:03'),
(5, 3122.77, '2025-02-02 01:06:01'),
(5, 3126.56, '2025-02-02 01:07:02'),
(5, 3133.62, '2025-02-02 01:08:01'),
(5, 3132.01, '2025-02-02 01:09:02'),
(5, 3133.61, '2025-02-02 01:10:02'),
(5, 3136, '2025-02-02 01:11:01'),
(5, 3138.01, '2025-02-02 01:12:01'),
(5, 3136, '2025-02-02 01:13:02'),
(5, 3137.02, '2025-02-02 01:14:01'),
(5, 3134.55, '2025-02-02 01:15:02'),
(5, 3134.62, '2025-02-02 01:16:02'),
(5, 3140.21, '2025-02-02 01:17:01'),
(5, 3144.25, '2025-02-02 01:18:02'),
(5, 3142.01, '2025-02-02 01:19:01'),
(5, 3143.71, '2025-02-02 01:20:01'),
(5, 3139.72, '2025-02-02 01:21:02'),
(5, 3142.61, '2025-02-02 01:22:02'),
(5, 3138.2, '2025-02-02 01:23:01'),
(5, 3136.88, '2025-02-02 01:24:02'),
(5, 3135.63, '2025-02-02 01:25:01'),
(5, 3141.68, '2025-02-02 01:26:02'),
(5, 3141.35, '2025-02-02 01:27:02'),
(5, 3143.7, '2025-02-02 01:28:01'),
(5, 3145.62, '2025-02-02 01:29:02'),
(5, 3146.72, '2025-02-02 01:30:02'),
(5, 3147.74, '2025-02-02 01:31:02'),
(5, 3148.78, '2025-02-02 01:32:02'),
(5, 3147.1, '2025-02-02 01:33:01'),
(5, 3148.18, '2025-02-02 01:34:02'),
(5, 3150.48, '2025-02-02 01:35:01'),
(5, 3150.98, '2025-02-02 01:36:02'),
(5, 3150.46, '2025-02-02 01:37:02'),
(5, 3148.16, '2025-02-02 01:38:01'),
(5, 3148.99, '2025-02-02 01:39:02'),
(5, 3147.74, '2025-02-02 01:40:02'),
(5, 3150.39, '2025-02-02 01:41:01'),
(5, 3151.6, '2025-02-02 01:42:02'),
(5, 3153.25, '2025-02-02 01:43:02'),
(5, 3153.67, '2025-02-02 01:44:01'),
(5, 3154.54, '2025-02-02 01:45:02'),
(5, 3155.33, '2025-02-02 01:46:02'),
(5, 3155.81, '2025-02-02 01:47:01'),
(5, 3153.48, '2025-02-02 01:48:02'),
(5, 3153.77, '2025-02-02 01:49:02'),
(5, 3152.65, '2025-02-02 01:50:01'),
(5, 3150.38, '2025-02-02 01:51:02'),
(5, 3147.6, '2025-02-02 01:52:02'),
(5, 3148.45, '2025-02-02 01:53:01'),
(5, 3145.61, '2025-02-02 01:54:02'),
(5, 3147.3, '2025-02-02 01:55:01'),
(5, 3148.73, '2025-02-02 01:56:02'),
(5, 3152.53, '2025-02-02 01:57:02'),
(5, 3152.17, '2025-02-02 01:58:01'),
(5, 3151.99, '2025-02-02 01:59:02'),
(5, 3151.69, '2025-02-02 02:00:02'),
(5, 3150.41, '2025-02-02 02:01:01'),
(5, 3148.65, '2025-02-02 02:02:02'),
(5, 3149.39, '2025-02-02 02:03:01'),
(5, 3144.89, '2025-02-02 02:04:02'),
(5, 3147.73, '2025-02-02 02:05:02'),
(5, 3152.06, '2025-02-02 02:06:01'),
(5, 3152.59, '2025-02-02 02:07:02'),
(5, 3155.8, '2025-02-02 02:08:02'),
(5, 3156.35, '2025-02-02 02:09:01'),
(5, 3155.87, '2025-02-02 02:10:02'),
(5, 3154, '2025-02-02 02:11:01'),
(5, 3152.38, '2025-02-02 02:12:02'),
(5, 3151.96, '2025-02-02 02:13:02'),
(5, 3154.49, '2025-02-02 02:14:01'),
(5, 3154.93, '2025-02-02 02:15:02'),
(5, 3155.42, '2025-02-02 02:16:01'),
(5, 3153.79, '2025-02-02 02:17:02'),
(5, 3154, '2025-02-02 02:18:02'),
(5, 3157.29, '2025-02-02 02:19:01'),
(5, 3158.42, '2025-02-02 02:20:02'),
(5, 3162.96, '2025-02-02 02:21:02'),
(5, 3160.85, '2025-02-02 02:22:02'),
(5, 3158.75, '2025-02-02 02:23:02'),
(5, 3161.46, '2025-02-02 02:24:01'),
(5, 3158.82, '2025-02-02 02:25:02'),
(5, 3156.25, '2025-02-02 02:26:02'),
(5, 3156.65, '2025-02-02 02:27:01'),
(5, 3159.67, '2025-02-02 02:28:02'),
(5, 3159.5, '2025-02-02 02:29:01'),
(5, 3158.05, '2025-02-02 02:30:02'),
(5, 3155.27, '2025-02-02 02:31:02'),
(5, 3152.9, '2025-02-02 02:32:01'),
(5, 3155.66, '2025-02-02 02:33:02'),
(5, 3156.72, '2025-02-02 02:34:01'),
(5, 3155.24, '2025-02-02 02:35:02'),
(5, 3155.71, '2025-02-02 02:36:02'),
(5, 3153.76, '2025-02-02 02:37:01'),
(5, 3154.51, '2025-02-02 02:38:02'),
(5, 3154.21, '2025-02-02 02:39:02'),
(5, 3153.75, '2025-02-02 02:40:01'),
(5, 3151.51, '2025-02-02 02:41:02'),
(5, 3151.1, '2025-02-02 02:42:01'),
(5, 3154.25, '2025-02-02 02:43:02'),
(5, 3154.74, '2025-02-02 02:44:02'),
(5, 3155.71, '2025-02-02 02:45:01'),
(5, 3156.42, '2025-02-02 02:46:02'),
(5, 3154.52, '2025-02-02 02:47:02'),
(5, 3152.92, '2025-02-02 02:48:01'),
(5, 3154.58, '2025-02-02 02:49:02'),
(5, 3153.2, '2025-02-02 02:50:01'),
(5, 3155.79, '2025-02-02 02:51:02'),
(5, 3152.63, '2025-02-02 02:52:02'),
(5, 3150.75, '2025-02-02 02:53:01'),
(5, 3147.9, '2025-02-02 02:54:02'),
(5, 3147.71, '2025-02-02 02:55:02'),
(5, 3148.51, '2025-02-02 02:56:02'),
(5, 3149.74, '2025-02-02 02:57:01'),
(5, 3149.81, '2025-02-02 02:58:02'),
(5, 3151.25, '2025-02-02 02:59:01'),
(5, 3152.5, '2025-02-02 03:00:02'),
(5, 3148.35, '2025-02-02 03:01:02'),
(5, 3147.4, '2025-02-02 03:02:02'),
(5, 3150.76, '2025-02-02 03:03:01'),
(5, 3147.09, '2025-02-02 03:04:02'),
(5, 3148.73, '2025-02-02 03:05:02'),
(5, 3150.17, '2025-02-02 03:06:01'),
(5, 3145.56, '2025-02-02 03:07:02'),
(5, 3144.82, '2025-02-02 03:08:02'),
(5, 3142.45, '2025-02-02 03:09:01'),
(5, 3139.94, '2025-02-02 03:10:02'),
(5, 3138.75, '2025-02-02 03:11:02'),
(5, 3140, '2025-02-02 03:12:01'),
(5, 3140.05, '2025-02-02 03:13:02'),
(5, 3137.71, '2025-02-02 03:14:01'),
(5, 3138.44, '2025-02-02 03:15:02'),
(5, 3135.23, '2025-02-02 03:16:01'),
(5, 3137.12, '2025-02-02 03:17:02'),
(5, 3133.74, '2025-02-02 03:18:02'),
(5, 3132.6, '2025-02-02 03:19:01'),
(5, 3130.45, '2025-02-02 03:20:02'),
(5, 3131.61, '2025-02-02 03:21:02'),
(5, 3130.59, '2025-02-02 03:22:01'),
(5, 3136.2, '2025-02-02 03:23:02'),
(5, 3141.4, '2025-02-02 03:24:02'),
(5, 3142, '2025-02-02 03:25:01'),
(5, 3143.22, '2025-02-02 03:26:02'),
(5, 3145.1, '2025-02-02 03:27:01'),
(5, 3142.32, '2025-02-02 03:28:02'),
(5, 3138.22, '2025-02-02 03:29:02'),
(5, 3138.01, '2025-02-02 03:30:01'),
(5, 3131.83, '2025-02-02 03:31:02'),
(5, 3131.36, '2025-02-02 03:32:01'),
(5, 3132.02, '2025-02-02 03:33:02'),
(5, 3135.01, '2025-02-02 03:34:02'),
(5, 3134.4, '2025-02-02 03:35:01'),
(5, 3130.32, '2025-02-02 03:36:02'),
(5, 3122.31, '2025-02-02 03:37:01'),
(5, 3124.98, '2025-02-02 03:38:02'),
(5, 3125.16, '2025-02-02 03:39:02'),
(5, 3125.35, '2025-02-02 03:40:01'),
(5, 3124.24, '2025-02-02 03:41:02'),
(5, 3122.4, '2025-02-02 03:42:02'),
(5, 3123.56, '2025-02-02 03:43:01'),
(5, 3123.31, '2025-02-02 03:44:02'),
(5, 3126.4, '2025-02-02 03:45:02'),
(5, 3123.59, '2025-02-02 03:46:02'),
(5, 3120.45, '2025-02-02 03:47:01'),
(5, 3120.86, '2025-02-02 03:48:02'),
(5, 3119.11, '2025-02-02 03:49:02'),
(5, 3119, '2025-02-02 03:50:01'),
(5, 3120.94, '2025-02-02 03:51:02'),
(5, 3117.56, '2025-02-02 03:52:02'),
(5, 3119.11, '2025-02-02 03:53:01'),
(5, 3114.93, '2025-02-02 03:54:02'),
(5, 3118.2, '2025-02-02 03:55:02'),
(5, 3116.78, '2025-02-02 03:56:01'),
(5, 3113.7, '2025-02-02 03:57:02'),
(5, 3116.33, '2025-02-02 03:58:02'),
(5, 3118.22, '2025-02-02 03:59:01'),
(5, 3116.95, '2025-02-02 04:00:02'),
(5, 3113.98, '2025-02-02 04:01:02'),
(5, 3112.2, '2025-02-02 04:02:01'),
(5, 3115.99, '2025-02-02 04:03:01'),
(5, 3123.53, '2025-02-02 04:04:02'),
(5, 3126.41, '2025-02-02 04:05:02'),
(5, 3127.04, '2025-02-02 04:06:01'),
(5, 3124.58, '2025-02-02 04:07:02'),
(5, 3122.18, '2025-02-02 04:08:02'),
(5, 3114.97, '2025-02-02 04:09:01'),
(5, 3116.04, '2025-02-02 04:10:02'),
(5, 3106.71, '2025-02-02 04:11:01'),
(5, 3103.44, '2025-02-02 04:12:02'),
(5, 3095, '2025-02-02 04:13:02'),
(5, 3085.3, '2025-02-02 04:14:01'),
(5, 3096.3, '2025-02-02 04:15:02'),
(5, 3086.68, '2025-02-02 04:16:01'),
(5, 3087.89, '2025-02-02 04:17:01'),
(5, 3085.22, '2025-02-02 04:18:02'),
(5, 3087.43, '2025-02-02 04:19:01'),
(5, 3102.19, '2025-02-02 04:20:02'),
(5, 3093.58, '2025-02-02 04:21:02'),
(5, 3092.57, '2025-02-02 04:22:01'),
(5, 3087.48, '2025-02-02 04:23:02'),
(5, 3085.01, '2025-02-02 04:24:02'),
(5, 3083.84, '2025-02-02 04:25:01'),
(5, 3080.21, '2025-02-02 04:26:02'),
(5, 3080.66, '2025-02-02 04:27:01'),
(5, 3080.37, '2025-02-02 04:28:02'),
(5, 3075.91, '2025-02-02 04:29:02'),
(5, 3078.08, '2025-02-02 04:30:01'),
(5, 3071.31, '2025-02-02 04:31:01'),
(5, 3077, '2025-02-02 04:32:02'),
(5, 3088, '2025-02-02 04:33:02'),
(5, 3090.81, '2025-02-02 04:34:01'),
(5, 3088.52, '2025-02-02 04:35:02'),
(5, 3090.86, '2025-02-02 04:36:02'),
(5, 3095.08, '2025-02-02 04:37:01'),
(5, 3092.1, '2025-02-02 04:38:02'),
(5, 3089.95, '2025-02-02 04:39:02'),
(5, 3088.63, '2025-02-02 04:40:01'),
(5, 3082.4, '2025-02-02 04:41:02'),
(5, 3087.76, '2025-02-02 04:42:02'),
(5, 3088.27, '2025-02-02 04:43:01'),
(5, 3085, '2025-02-02 04:44:02'),
(5, 3085.75, '2025-02-02 04:45:01'),
(5, 3084.29, '2025-02-02 04:46:01'),
(5, 3089.58, '2025-02-02 04:47:02'),
(5, 3093.21, '2025-02-02 04:48:01'),
(5, 3088.24, '2025-02-02 04:49:02'),
(5, 3087.03, '2025-02-02 04:50:02'),
(5, 3090.44, '2025-02-02 04:51:01'),
(5, 3089.37, '2025-02-02 04:52:02'),
(5, 3085.78, '2025-02-02 04:53:02'),
(5, 3087.01, '2025-02-02 04:54:01'),
(5, 3084.21, '2025-02-02 04:55:02'),
(5, 3076.34, '2025-02-02 04:56:02'),
(5, 3074.7, '2025-02-02 04:57:01'),
(5, 3072.72, '2025-02-02 04:58:02'),
(5, 3073.5, '2025-02-02 04:59:01'),
(5, 3077.98, '2025-02-02 05:00:02'),
(5, 3075.1, '2025-02-02 05:01:01'),
(5, 3085.17, '2025-02-02 05:02:02'),
(5, 3082.89, '2025-02-02 05:03:02'),
(5, 3081.97, '2025-02-02 05:04:01'),
(5, 3076.1, '2025-02-02 05:05:02'),
(5, 3078.73, '2025-02-02 05:06:02'),
(5, 3084.35, '2025-02-02 05:07:01'),
(5, 3087.51, '2025-02-02 05:08:02'),
(5, 3094.51, '2025-02-02 05:09:02'),
(5, 3095.81, '2025-02-02 05:10:01'),
(5, 3095.87, '2025-02-02 05:11:02'),
(5, 3092.77, '2025-02-02 05:12:02'),
(5, 3091.04, '2025-02-02 05:13:01'),
(5, 3094.34, '2025-02-02 05:14:02'),
(5, 3095.3, '2025-02-02 05:15:02'),
(5, 3093.62, '2025-02-02 05:16:02'),
(5, 3089.09, '2025-02-02 05:17:02'),
(5, 3091.06, '2025-02-02 05:18:01'),
(5, 3094.51, '2025-02-02 05:19:02'),
(5, 3094.12, '2025-02-02 05:20:02'),
(5, 3093.51, '2025-02-02 05:21:01'),
(5, 3097.39, '2025-02-02 05:22:02'),
(5, 3098.23, '2025-02-02 05:23:01'),
(5, 3104.17, '2025-02-02 05:24:02'),
(5, 3102.36, '2025-02-02 05:25:02'),
(5, 3105.29, '2025-02-02 05:26:02'),
(5, 3105.29, '2025-02-02 05:27:01'),
(5, 3103.11, '2025-02-02 05:28:02'),
(5, 3097.89, '2025-02-02 05:29:02'),
(5, 3097.63, '2025-02-02 05:30:01'),
(5, 3096.59, '2025-02-02 05:31:02'),
(5, 3097.02, '2025-02-02 05:32:01'),
(5, 3096.54, '2025-02-02 05:33:01'),
(5, 3100, '2025-02-02 05:34:02'),
(5, 3096.28, '2025-02-02 05:35:01'),
(5, 3094, '2025-02-02 05:36:02'),
(5, 3093.95, '2025-02-02 05:37:02'),
(5, 3092.79, '2025-02-02 05:38:01'),
(5, 3096.53, '2025-02-02 05:39:02'),
(5, 3092.27, '2025-02-02 05:40:02'),
(5, 3094.91, '2025-02-02 05:41:02'),
(5, 3097.31, '2025-02-02 05:42:01'),
(5, 3099.2, '2025-02-02 05:43:02'),
(5, 3100.19, '2025-02-02 05:44:02'),
(5, 3098.59, '2025-02-02 05:45:02'),
(5, 3098.32, '2025-02-02 05:46:01'),
(5, 3102, '2025-02-02 05:47:02'),
(5, 3104.8, '2025-02-02 05:48:02'),
(5, 3104.36, '2025-02-02 05:49:01'),
(5, 3104.01, '2025-02-02 05:50:02'),
(5, 3102.99, '2025-02-02 05:51:01'),
(5, 3107.39, '2025-02-02 05:52:02'),
(5, 3101.75, '2025-02-02 05:53:02'),
(5, 3100.84, '2025-02-02 05:54:01'),
(5, 3101.86, '2025-02-02 05:55:02'),
(5, 3099.32, '2025-02-02 05:56:02'),
(5, 3098.34, '2025-02-02 05:57:01'),
(5, 3098.56, '2025-02-02 05:58:02'),
(5, 3096.91, '2025-02-02 05:59:02'),
(5, 3096.93, '2025-02-02 06:00:01'),
(5, 3093.77, '2025-02-02 06:01:01'),
(5, 3100.34, '2025-02-02 06:02:02'),
(5, 3105.1, '2025-02-02 06:03:02'),
(5, 3106.39, '2025-02-02 06:04:01'),
(5, 3105.91, '2025-02-02 06:05:02'),
(5, 3103.8, '2025-02-02 06:06:02'),
(5, 3104.36, '2025-02-02 06:07:01'),
(5, 3105.6, '2025-02-02 06:08:02'),
(5, 3108, '2025-02-02 06:09:01'),
(5, 3105, '2025-02-02 06:10:02'),
(5, 3102.36, '2025-02-02 06:11:02'),
(5, 3105, '2025-02-02 06:12:02'),
(5, 3100.34, '2025-02-02 06:13:01'),
(5, 3101.34, '2025-02-02 06:14:02'),
(5, 3101.34, '2025-02-02 06:15:01'),
(5, 3098.45, '2025-02-02 06:16:02'),
(5, 3102.63, '2025-02-02 06:17:01'),
(5, 3105.01, '2025-02-02 06:18:02'),
(5, 3104.06, '2025-02-02 06:19:02'),
(5, 3105.37, '2025-02-02 06:20:01'),
(5, 3108.35, '2025-02-02 06:21:02'),
(5, 3109.16, '2025-02-02 06:22:02'),
(5, 3108.17, '2025-02-02 06:23:01'),
(5, 3109.79, '2025-02-02 06:24:02'),
(5, 3109.32, '2025-02-02 06:25:02'),
(5, 3106.86, '2025-02-02 06:26:02'),
(5, 3104.47, '2025-02-02 06:27:02'),
(5, 3104.36, '2025-02-02 06:28:01'),
(5, 3101.03, '2025-02-02 06:29:02'),
(5, 3103.36, '2025-02-02 06:30:01'),
(5, 3104.36, '2025-02-02 06:31:01'),
(5, 3104.18, '2025-02-02 06:32:02'),
(5, 3106.44, '2025-02-02 06:33:02'),
(5, 3108.76, '2025-02-02 06:34:01'),
(5, 3112.24, '2025-02-02 06:35:02'),
(5, 3112.29, '2025-02-02 06:36:02'),
(5, 3115.47, '2025-02-02 06:37:01'),
(5, 3114.77, '2025-02-02 06:38:02'),
(5, 3118.58, '2025-02-02 06:39:01'),
(5, 3117.04, '2025-02-02 06:40:02'),
(5, 3118.49, '2025-02-02 06:41:02'),
(5, 3117.48, '2025-02-02 06:42:02'),
(5, 3118.49, '2025-02-02 06:43:01'),
(5, 3116.59, '2025-02-02 06:44:02'),
(5, 3115.63, '2025-02-02 06:45:01'),
(5, 3113.92, '2025-02-02 06:46:02'),
(5, 3114.82, '2025-02-02 06:47:02'),
(5, 3113.87, '2025-02-02 06:48:01'),
(5, 3113.48, '2025-02-02 06:49:02'),
(5, 3116.03, '2025-02-02 06:50:02'),
(5, 3116, '2025-02-02 06:51:01'),
(5, 3118.93, '2025-02-02 06:52:02'),
(5, 3120.34, '2025-02-02 06:53:01'),
(5, 3120.51, '2025-02-02 06:54:02'),
(5, 3119.33, '2025-02-02 06:55:02'),
(5, 3120.24, '2025-02-02 06:56:01'),
(5, 3121.01, '2025-02-02 06:57:02'),
(5, 3123.53, '2025-02-02 06:58:02'),
(5, 3122.57, '2025-02-02 06:59:01'),
(5, 3119.72, '2025-02-02 07:00:02'),
(5, 3116.8, '2025-02-02 07:01:02'),
(5, 3115.33, '2025-02-02 07:02:02'),
(5, 3116.95, '2025-02-02 07:03:01'),
(5, 3119.12, '2025-02-02 07:04:02'),
(5, 3120.92, '2025-02-02 07:05:01'),
(5, 3122.69, '2025-02-02 07:06:02'),
(5, 3120.79, '2025-02-02 07:07:02'),
(5, 3121.82, '2025-02-02 07:08:01'),
(5, 3123.53, '2025-02-02 07:09:02'),
(5, 3124.96, '2025-02-02 07:10:02'),
(5, 3124.28, '2025-02-02 07:11:01'),
(5, 3124.09, '2025-02-02 07:12:02'),
(5, 3127.82, '2025-02-02 07:13:02'),
(5, 3126.08, '2025-02-02 07:14:01'),
(5, 3125.01, '2025-02-02 07:15:02'),
(5, 3126.02, '2025-02-02 07:16:02'),
(5, 3122.68, '2025-02-02 07:17:01'),
(5, 3124.29, '2025-02-02 07:18:02'),
(5, 3123.67, '2025-02-02 07:19:01'),
(5, 3129.16, '2025-02-02 07:20:02'),
(5, 3132.23, '2025-02-02 07:21:02'),
(5, 3134.14, '2025-02-02 07:22:01'),
(5, 3137.31, '2025-02-02 07:23:02'),
(5, 3136, '2025-02-02 07:24:02'),
(5, 3135, '2025-02-02 07:25:01'),
(5, 3136.63, '2025-02-02 07:26:02'),
(5, 3135.81, '2025-02-02 07:27:02'),
(5, 3134.33, '2025-02-02 07:28:01'),
(5, 3134.08, '2025-02-02 07:29:02'),
(5, 3134.54, '2025-02-02 07:30:02'),
(5, 3132.74, '2025-02-02 07:31:02'),
(5, 3130.8, '2025-02-02 07:32:02'),
(5, 3130.66, '2025-02-02 07:33:01'),
(5, 3126.5, '2025-02-02 07:34:02'),
(5, 3128.08, '2025-02-02 07:35:02'),
(5, 3126.42, '2025-02-02 07:36:01'),
(5, 3121.11, '2025-02-02 07:37:02'),
(5, 3119.91, '2025-02-02 07:38:02'),
(5, 3120.99, '2025-02-02 07:39:02'),
(5, 3119, '2025-02-02 07:40:02'),
(5, 3117.33, '2025-02-02 07:41:01'),
(5, 3119.83, '2025-02-02 07:42:02'),
(5, 3120.9, '2025-02-02 07:43:02'),
(5, 3121.79, '2025-02-02 07:44:01'),
(5, 3121.51, '2025-02-02 07:45:02'),
(5, 3118.54, '2025-02-02 07:46:02'),
(5, 3116.93, '2025-02-02 07:47:02'),
(5, 3114.88, '2025-02-02 07:48:01'),
(5, 3113.65, '2025-02-02 07:49:02'),
(5, 3115.82, '2025-02-02 07:50:02'),
(5, 3112.99, '2025-02-02 07:51:01'),
(5, 3113.7, '2025-02-02 07:52:02'),
(5, 3118.06, '2025-02-02 07:53:02'),
(5, 3118.33, '2025-02-02 07:54:01'),
(5, 3116.7, '2025-02-02 07:55:02'),
(5, 3115.05, '2025-02-02 07:56:02'),
(5, 3112.7, '2025-02-02 07:57:01'),
(5, 3113.66, '2025-02-02 07:58:02'),
(5, 3112.02, '2025-02-02 07:59:02'),
(5, 3115, '2025-02-02 08:00:01'),
(5, 3111, '2025-02-02 08:01:01'),
(5, 3112.19, '2025-02-02 08:02:02'),
(5, 3111.16, '2025-02-02 08:03:01'),
(5, 3111.78, '2025-02-02 08:04:02'),
(5, 3110.05, '2025-02-02 08:05:02'),
(5, 3105.92, '2025-02-02 08:06:01'),
(5, 3105.38, '2025-02-02 08:07:02'),
(5, 3108.78, '2025-02-02 08:08:02'),
(5, 3109.4, '2025-02-02 08:09:01'),
(5, 3107.74, '2025-02-02 08:10:02'),
(5, 3108.79, '2025-02-02 08:11:02'),
(5, 3110.67, '2025-02-02 08:12:01'),
(5, 3109.41, '2025-02-02 08:13:02'),
(5, 3113.12, '2025-02-02 08:14:02'),
(5, 3113.96, '2025-02-02 08:15:01'),
(5, 3109.1, '2025-02-02 08:16:01'),
(5, 3108.14, '2025-02-02 08:17:02'),
(5, 3107.32, '2025-02-02 08:18:02'),
(5, 3101.85, '2025-02-02 08:19:01'),
(5, 3103.62, '2025-02-02 08:20:02'),
(5, 3101.61, '2025-02-02 08:21:02'),
(5, 3102.99, '2025-02-02 08:22:01'),
(5, 3104.68, '2025-02-02 08:23:02'),
(5, 3106.04, '2025-02-02 08:24:02'),
(5, 3105.72, '2025-02-02 08:25:01'),
(5, 3103.37, '2025-02-02 08:26:02'),
(5, 3098.79, '2025-02-02 08:27:01'),
(5, 3090.89, '2025-02-02 08:28:02'),
(5, 3094.19, '2025-02-02 08:29:02'),
(5, 3094.74, '2025-02-02 08:30:01'),
(5, 3089.61, '2025-02-02 08:31:01'),
(5, 3092.9, '2025-02-02 08:32:02'),
(5, 3092, '2025-02-02 08:33:02'),
(5, 3094.6, '2025-02-02 08:34:01'),
(5, 3094.26, '2025-02-02 08:35:02'),
(5, 3094.22, '2025-02-02 08:36:02'),
(5, 3090.79, '2025-02-02 08:37:01'),
(5, 3089.86, '2025-02-02 08:38:01'),
(5, 3089.25, '2025-02-02 08:39:02'),
(5, 3087.57, '2025-02-02 08:40:01'),
(5, 3083.88, '2025-02-02 08:41:02'),
(5, 3084.38, '2025-02-02 08:42:02'),
(5, 3086.03, '2025-02-02 08:43:01'),
(5, 3090, '2025-02-02 08:44:02'),
(5, 3090.39, '2025-02-02 08:45:02'),
(5, 3092.73, '2025-02-02 08:46:02'),
(5, 3092.49, '2025-02-02 08:47:01'),
(5, 3088.76, '2025-02-02 08:48:02'),
(5, 3091.76, '2025-02-02 08:49:02'),
(5, 3097.29, '2025-02-02 08:50:01'),
(5, 3095.89, '2025-02-02 08:51:02'),
(5, 3096.66, '2025-02-02 08:52:02'),
(5, 3096.61, '2025-02-02 08:53:01'),
(5, 3096.59, '2025-02-02 08:54:02'),
(5, 3100.41, '2025-02-02 08:55:02'),
(5, 3100.35, '2025-02-02 08:56:01'),
(5, 3101.8, '2025-02-02 08:57:02'),
(5, 3101.25, '2025-02-02 08:58:02'),
(5, 3100.9, '2025-02-02 08:59:01'),
(5, 3101.51, '2025-02-02 09:00:02'),
(5, 3097.81, '2025-02-02 09:01:02'),
(5, 3102.9, '2025-02-02 09:02:02'),
(5, 3104.8, '2025-02-02 09:03:01'),
(5, 3103.74, '2025-02-02 09:04:02'),
(5, 3103.82, '2025-02-02 09:05:02'),
(5, 3101.54, '2025-02-02 09:06:01'),
(5, 3103.34, '2025-02-02 09:07:02'),
(5, 3102.11, '2025-02-02 09:08:02'),
(5, 3097.33, '2025-02-02 09:09:01'),
(5, 3094.42, '2025-02-02 09:10:02'),
(5, 3093.5, '2025-02-02 09:11:02'),
(5, 3093.08, '2025-02-02 09:12:02'),
(5, 3090.77, '2025-02-02 09:13:01'),
(5, 3092.48, '2025-02-02 09:14:02'),
(5, 3093.17, '2025-02-02 09:15:01'),
(5, 3094.84, '2025-02-02 09:16:02'),
(5, 3092.6, '2025-02-02 09:17:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3094.99, '2025-02-02 09:18:02'),
(5, 3095.25, '2025-02-02 09:19:02'),
(5, 3098.72, '2025-02-02 09:20:01'),
(5, 3101.1, '2025-02-02 09:21:02'),
(5, 3100.01, '2025-02-02 09:22:02'),
(5, 3103.13, '2025-02-02 09:23:02'),
(5, 3103.68, '2025-02-02 09:24:01'),
(5, 3107.18, '2025-02-02 09:25:02'),
(5, 3105.15, '2025-02-02 09:26:02'),
(5, 3106.18, '2025-02-02 09:27:01'),
(5, 3104.37, '2025-02-02 09:28:02'),
(5, 3103.36, '2025-02-02 09:29:02'),
(5, 3103.36, '2025-02-02 09:30:02'),
(5, 3105.93, '2025-02-02 09:31:02'),
(5, 3109.36, '2025-02-02 09:32:02'),
(5, 3112.09, '2025-02-02 09:33:01'),
(5, 3110.99, '2025-02-02 09:34:02'),
(5, 3111, '2025-02-02 09:35:02'),
(5, 3112.56, '2025-02-02 09:36:01'),
(5, 3114.58, '2025-02-02 09:37:02'),
(5, 3112.94, '2025-02-02 09:38:02'),
(5, 3114.46, '2025-02-02 09:39:01'),
(5, 3121.92, '2025-02-02 09:40:02'),
(5, 3122.17, '2025-02-02 09:41:02'),
(5, 3121.52, '2025-02-02 09:42:01'),
(5, 3119, '2025-02-02 09:43:03'),
(5, 3118.26, '2025-02-02 09:44:02'),
(5, 3115.58, '2025-02-02 09:45:01'),
(5, 3115.71, '2025-02-02 09:46:01'),
(5, 3113, '2025-02-02 09:47:02'),
(5, 3114.29, '2025-02-02 09:48:02'),
(5, 3114.12, '2025-02-02 09:49:02'),
(5, 3115.15, '2025-02-02 09:50:01'),
(5, 3116.13, '2025-02-02 09:51:02'),
(5, 3114, '2025-02-02 09:52:02'),
(5, 3110.3, '2025-02-02 09:53:02'),
(5, 3110.17, '2025-02-02 09:54:01'),
(5, 3108.14, '2025-02-02 09:55:02'),
(5, 3107.85, '2025-02-02 09:56:02'),
(5, 3107.51, '2025-02-02 09:57:01'),
(5, 3110.99, '2025-02-02 09:58:02'),
(5, 3111.22, '2025-02-02 09:59:02'),
(5, 3110.42, '2025-02-02 10:00:03'),
(5, 3107.46, '2025-02-02 10:01:01'),
(5, 3108.49, '2025-02-02 10:02:02'),
(5, 3106.5, '2025-02-02 10:03:02'),
(5, 3107.4, '2025-02-02 10:04:01'),
(5, 3104.52, '2025-02-02 10:05:02'),
(5, 3103.49, '2025-02-02 10:06:02'),
(5, 3102.36, '2025-02-02 10:07:02'),
(5, 3102.87, '2025-02-02 10:08:01'),
(5, 3103.41, '2025-02-02 10:09:02'),
(5, 3102.22, '2025-02-02 10:10:02'),
(5, 3104.36, '2025-02-02 10:11:02'),
(5, 3107.62, '2025-02-02 10:12:01'),
(5, 3109.97, '2025-02-02 10:13:02'),
(5, 3105.62, '2025-02-02 10:14:02'),
(5, 3106.43, '2025-02-02 10:15:02'),
(5, 3103.71, '2025-02-02 10:16:01'),
(5, 3102.11, '2025-02-02 10:17:02'),
(5, 3101.53, '2025-02-02 10:18:02'),
(5, 3098.31, '2025-02-02 10:19:01'),
(5, 3098.46, '2025-02-02 10:20:02'),
(5, 3099.36, '2025-02-02 10:21:02'),
(5, 3100.02, '2025-02-02 10:22:01'),
(5, 3102.48, '2025-02-02 10:23:02'),
(5, 3101.91, '2025-02-02 10:24:02'),
(5, 3101.29, '2025-02-02 10:25:02'),
(5, 3100.88, '2025-02-02 10:26:01'),
(5, 3101.21, '2025-02-02 10:27:02'),
(5, 3103.74, '2025-02-02 10:28:02'),
(5, 3102.2, '2025-02-02 10:29:01'),
(5, 3103.1, '2025-02-02 10:30:02'),
(5, 3100.85, '2025-02-02 10:31:02'),
(5, 3100.8, '2025-02-02 10:32:02'),
(5, 3101.5, '2025-02-02 10:33:01'),
(5, 3100.51, '2025-02-02 10:34:02'),
(5, 3099.89, '2025-02-02 10:35:02'),
(5, 3102.21, '2025-02-02 10:36:01'),
(5, 3105.97, '2025-02-02 10:37:02'),
(5, 3105.9, '2025-02-02 10:38:02'),
(5, 3108.53, '2025-02-02 10:39:01'),
(5, 3106.38, '2025-02-02 10:40:02'),
(5, 3106.55, '2025-02-02 10:41:02'),
(5, 3108.6, '2025-02-02 10:42:02'),
(5, 3110.92, '2025-02-02 10:43:02'),
(5, 3109.85, '2025-02-02 10:44:01'),
(5, 3109.9, '2025-02-02 10:45:02'),
(5, 3107.89, '2025-02-02 10:46:02'),
(5, 3107.09, '2025-02-02 10:47:02'),
(5, 3107.98, '2025-02-02 10:48:02'),
(5, 3109.77, '2025-02-02 10:49:01'),
(5, 3108.15, '2025-02-02 10:50:02'),
(5, 3106, '2025-02-02 10:51:02'),
(5, 3103.99, '2025-02-02 10:52:01'),
(5, 3109.38, '2025-02-02 10:53:02'),
(5, 3107.61, '2025-02-02 10:54:02'),
(5, 3106.05, '2025-02-02 10:55:01'),
(5, 3108.5, '2025-02-02 10:56:02'),
(5, 3108.64, '2025-02-02 10:57:02'),
(5, 3109.99, '2025-02-02 10:58:02'),
(5, 3112.04, '2025-02-02 10:59:01'),
(5, 3111.29, '2025-02-02 11:00:02'),
(5, 3109.1, '2025-02-02 11:01:02'),
(5, 3105.85, '2025-02-02 11:02:02'),
(5, 3103.67, '2025-02-02 11:03:01'),
(5, 3102.15, '2025-02-02 11:04:02'),
(5, 3103.7, '2025-02-02 11:05:02'),
(5, 3107.39, '2025-02-02 11:06:02'),
(5, 3108.69, '2025-02-02 11:07:01'),
(5, 3108.66, '2025-02-02 11:08:02'),
(5, 3105.41, '2025-02-02 11:09:02'),
(5, 3106.45, '2025-02-02 11:10:01'),
(5, 3106.39, '2025-02-02 11:11:02'),
(5, 3106.72, '2025-02-02 11:12:02'),
(5, 3109.14, '2025-02-02 11:13:01'),
(5, 3106.16, '2025-02-02 11:14:02'),
(5, 3100.42, '2025-02-02 11:15:02'),
(5, 3100.01, '2025-02-02 11:16:01'),
(5, 3103.51, '2025-02-02 11:17:02'),
(5, 3102.99, '2025-02-02 11:18:02'),
(5, 3100.42, '2025-02-02 11:19:02'),
(5, 3100.19, '2025-02-02 11:20:02'),
(5, 3096.12, '2025-02-02 11:21:01'),
(5, 3093.74, '2025-02-02 11:22:02'),
(5, 3094.84, '2025-02-02 11:23:02'),
(5, 3094.99, '2025-02-02 11:24:01'),
(5, 3092.77, '2025-02-02 11:25:02'),
(5, 3093.63, '2025-02-02 11:26:02'),
(5, 3098.32, '2025-02-02 11:27:01'),
(5, 3100.51, '2025-02-02 11:28:02'),
(5, 3100.19, '2025-02-02 11:29:02'),
(5, 3098.31, '2025-02-02 11:30:02'),
(5, 3097.54, '2025-02-02 11:31:02'),
(5, 3097.54, '2025-02-02 11:32:01'),
(5, 3094.28, '2025-02-02 11:33:02'),
(5, 3093.45, '2025-02-02 11:34:02'),
(5, 3094.74, '2025-02-02 11:35:01'),
(5, 3096.08, '2025-02-02 11:36:02'),
(5, 3095.3, '2025-02-02 11:37:02'),
(5, 3096.51, '2025-02-02 11:38:01'),
(5, 3099.68, '2025-02-02 11:39:02'),
(5, 3098.11, '2025-02-02 11:40:02'),
(5, 3095.2, '2025-02-02 11:41:01'),
(5, 3095.54, '2025-02-02 11:42:02'),
(5, 3100.91, '2025-02-02 11:43:02'),
(5, 3103.61, '2025-02-02 11:44:01'),
(5, 3103.72, '2025-02-02 11:45:02'),
(5, 3105.71, '2025-02-02 11:46:01'),
(5, 3105.98, '2025-02-02 11:47:02'),
(5, 3105.01, '2025-02-02 11:48:02'),
(5, 3102.74, '2025-02-02 11:49:01'),
(5, 3102.41, '2025-02-02 11:50:02'),
(5, 3102.01, '2025-02-02 11:51:02'),
(5, 3103.77, '2025-02-02 11:52:01'),
(5, 3103.38, '2025-02-02 11:53:02'),
(5, 3102.92, '2025-02-02 11:54:02'),
(5, 3100.35, '2025-02-02 11:55:01'),
(5, 3100.01, '2025-02-02 11:56:02'),
(5, 3101.45, '2025-02-02 11:57:02'),
(5, 3101.1, '2025-02-02 11:58:01'),
(5, 3102.15, '2025-02-02 11:59:02'),
(5, 3104.48, '2025-02-02 12:00:02'),
(5, 3106.01, '2025-02-02 12:01:02'),
(5, 3107.05, '2025-02-02 12:02:01'),
(5, 3109.15, '2025-02-02 12:03:01'),
(5, 3111.96, '2025-02-02 12:04:02'),
(5, 3111.33, '2025-02-02 12:05:02'),
(5, 3112.5, '2025-02-02 12:06:02'),
(5, 3111.62, '2025-02-02 12:07:01'),
(5, 3110.99, '2025-02-02 12:08:02'),
(5, 3104.64, '2025-02-02 12:09:01'),
(5, 3102.19, '2025-02-02 12:10:02'),
(5, 3100.6, '2025-02-02 12:11:02'),
(5, 3103.49, '2025-02-02 12:12:01'),
(5, 3101.56, '2025-02-02 12:13:02'),
(5, 3102, '2025-02-02 12:14:02'),
(5, 3105.59, '2025-02-02 12:15:01'),
(5, 3105.55, '2025-02-02 12:16:02'),
(5, 3105.26, '2025-02-02 12:17:01'),
(5, 3104.61, '2025-02-02 12:18:02'),
(5, 3103.4, '2025-02-02 12:19:02'),
(5, 3104.65, '2025-02-02 12:20:01'),
(5, 3100.34, '2025-02-02 12:21:02'),
(5, 3101.51, '2025-02-02 12:22:02'),
(5, 3099.99, '2025-02-02 12:23:01'),
(5, 3097.48, '2025-02-02 12:24:02'),
(5, 3094.71, '2025-02-02 12:25:02'),
(5, 3093.54, '2025-02-02 12:26:01'),
(5, 3088.24, '2025-02-02 12:27:02'),
(5, 3081.06, '2025-02-02 12:28:02'),
(5, 3083.78, '2025-02-02 12:29:01'),
(5, 3079.69, '2025-02-02 12:30:01'),
(5, 3086.94, '2025-02-02 12:31:02'),
(5, 3081.18, '2025-02-02 12:32:02'),
(5, 3080.81, '2025-02-02 12:33:01'),
(5, 3074.47, '2025-02-02 12:34:02'),
(5, 3077.69, '2025-02-02 12:35:02'),
(5, 3076.72, '2025-02-02 12:36:01'),
(5, 3067.3, '2025-02-02 12:37:02'),
(5, 3062.49, '2025-02-02 12:38:02'),
(5, 3065.98, '2025-02-02 12:39:01'),
(5, 3068.21, '2025-02-02 12:40:02'),
(5, 3072.51, '2025-02-02 12:41:02'),
(5, 3075.91, '2025-02-02 12:42:02'),
(5, 3072.29, '2025-02-02 12:43:01'),
(5, 3068.1, '2025-02-02 12:44:02'),
(5, 3057.35, '2025-02-02 12:45:02'),
(5, 3059.51, '2025-02-02 12:46:02'),
(5, 3061.05, '2025-02-02 12:47:01'),
(5, 3056.45, '2025-02-02 12:48:03'),
(5, 3058.74, '2025-02-02 12:49:01'),
(5, 3058.12, '2025-02-02 12:50:02'),
(5, 3064.24, '2025-02-02 12:51:02'),
(5, 3069.01, '2025-02-02 12:52:01'),
(5, 3069.77, '2025-02-02 12:53:02'),
(5, 3067.99, '2025-02-02 12:54:02'),
(5, 3064.72, '2025-02-02 12:55:02'),
(5, 3065.79, '2025-02-02 12:56:01'),
(5, 3070.8, '2025-02-02 12:57:02'),
(5, 3071.68, '2025-02-02 12:58:01'),
(5, 3065.76, '2025-02-02 12:59:02'),
(5, 3064.86, '2025-02-02 13:00:02'),
(5, 3062.62, '2025-02-02 13:01:02'),
(5, 3067, '2025-02-02 13:02:02'),
(5, 3061.6, '2025-02-02 13:03:01'),
(5, 3064.42, '2025-02-02 13:04:02'),
(5, 3068.01, '2025-02-02 13:05:02'),
(5, 3070.5, '2025-02-02 13:06:02'),
(5, 3071.33, '2025-02-02 13:07:01'),
(5, 3072.5, '2025-02-02 13:08:02'),
(5, 3073.69, '2025-02-02 13:09:01'),
(5, 3074.59, '2025-02-02 13:10:02'),
(5, 3076.4, '2025-02-02 13:11:02'),
(5, 3074.46, '2025-02-02 13:12:02'),
(5, 3077.09, '2025-02-02 13:13:01'),
(5, 3078.47, '2025-02-02 13:14:02'),
(5, 3078.6, '2025-02-02 13:15:02'),
(5, 3080.1, '2025-02-02 13:16:02'),
(5, 3074.32, '2025-02-02 13:17:01'),
(5, 3073.8, '2025-02-02 13:18:02'),
(5, 3070, '2025-02-02 13:19:02'),
(5, 3070, '2025-02-02 13:20:02'),
(5, 3064.63, '2025-02-02 13:21:02'),
(5, 3067.54, '2025-02-02 13:22:01'),
(5, 3066.57, '2025-02-02 13:23:02'),
(5, 3066.45, '2025-02-02 13:24:02'),
(5, 3069.15, '2025-02-02 13:25:01'),
(5, 3071.39, '2025-02-02 13:26:02'),
(5, 3068.63, '2025-02-02 13:27:02'),
(5, 3069.69, '2025-02-02 13:28:01'),
(5, 3069.65, '2025-02-02 13:29:02'),
(5, 3064.64, '2025-02-02 13:30:02'),
(5, 3063.47, '2025-02-02 13:31:02'),
(5, 3060.41, '2025-02-02 13:32:02'),
(5, 3061.52, '2025-02-02 13:33:01'),
(5, 3063.44, '2025-02-02 13:34:02'),
(5, 3061.21, '2025-02-02 13:35:02'),
(5, 3065.24, '2025-02-02 13:36:01'),
(5, 3064.06, '2025-02-02 13:37:02'),
(5, 3070.37, '2025-02-02 13:38:02'),
(5, 3068.4, '2025-02-02 13:39:01'),
(5, 3061.41, '2025-02-02 13:40:02'),
(5, 3068.71, '2025-02-02 13:41:02'),
(5, 3067.98, '2025-02-02 13:42:01'),
(5, 3065.13, '2025-02-02 13:43:02'),
(5, 3062.9, '2025-02-02 13:44:02'),
(5, 3061.38, '2025-02-02 13:45:01'),
(5, 3057.2, '2025-02-02 13:46:01'),
(5, 3057.2, '2025-02-02 13:47:02'),
(5, 3060, '2025-02-02 13:48:02'),
(5, 3056.36, '2025-02-02 13:49:02'),
(5, 3055.05, '2025-02-02 13:50:02'),
(5, 3056.16, '2025-02-02 13:51:01'),
(5, 3057.81, '2025-02-02 13:52:02'),
(5, 3056.29, '2025-02-02 13:53:02'),
(5, 3056.5, '2025-02-02 13:54:02'),
(5, 3056.36, '2025-02-02 13:55:02'),
(5, 3053.69, '2025-02-02 13:56:01'),
(5, 3053.59, '2025-02-02 13:57:02'),
(5, 3054.38, '2025-02-02 13:58:02'),
(5, 3057.71, '2025-02-02 13:59:01'),
(5, 3052.97, '2025-02-02 14:00:03'),
(5, 3054.35, '2025-02-02 14:01:02'),
(5, 3062.99, '2025-02-02 14:02:02'),
(5, 3060.11, '2025-02-02 14:03:01'),
(5, 3061.7, '2025-02-02 14:04:02'),
(5, 3063.71, '2025-02-02 14:05:02'),
(5, 3068.41, '2025-02-02 14:06:02'),
(5, 3069.28, '2025-02-02 14:07:01'),
(5, 3068.52, '2025-02-02 14:08:02'),
(5, 3063.83, '2025-02-02 14:09:02'),
(5, 3066.83, '2025-02-02 14:10:01'),
(5, 3069.01, '2025-02-02 14:11:02'),
(5, 3070.2, '2025-02-02 14:12:02'),
(5, 3070.57, '2025-02-02 14:13:01'),
(5, 3070.02, '2025-02-02 14:14:02'),
(5, 3068.66, '2025-02-02 14:15:02'),
(5, 3065.11, '2025-02-02 14:16:01'),
(5, 3064, '2025-02-02 14:17:02'),
(5, 3063.54, '2025-02-02 14:18:02'),
(5, 3069.05, '2025-02-02 14:19:01'),
(5, 3074.23, '2025-02-02 14:20:02'),
(5, 3073.02, '2025-02-02 14:21:02'),
(5, 3071.86, '2025-02-02 14:22:01'),
(5, 3075.51, '2025-02-02 14:23:02'),
(5, 3073.87, '2025-02-02 14:24:02'),
(5, 3073.38, '2025-02-02 14:25:01'),
(5, 3071.09, '2025-02-02 14:26:02'),
(5, 3072.54, '2025-02-02 14:27:02'),
(5, 3072.53, '2025-02-02 14:28:01'),
(5, 3070.37, '2025-02-02 14:29:02'),
(5, 3070.27, '2025-02-02 14:30:02'),
(5, 3067.99, '2025-02-02 14:31:01'),
(5, 3062.24, '2025-02-02 14:32:02'),
(5, 3069.9, '2025-02-02 14:33:02'),
(5, 3071.46, '2025-02-02 14:34:01'),
(5, 3072.6, '2025-02-02 14:35:02'),
(5, 3074.99, '2025-02-02 14:36:02'),
(5, 3076.23, '2025-02-02 14:37:01'),
(5, 3075.28, '2025-02-02 14:38:02'),
(5, 3073.64, '2025-02-02 14:39:01'),
(5, 3072, '2025-02-02 14:40:02'),
(5, 3074.32, '2025-02-02 14:41:02'),
(5, 3074.64, '2025-02-02 14:42:02'),
(5, 3076.71, '2025-02-02 14:43:01'),
(5, 3076.73, '2025-02-02 14:44:02'),
(5, 3075.89, '2025-02-02 14:45:02'),
(5, 3078.75, '2025-02-02 14:46:02'),
(5, 3077.83, '2025-02-02 14:47:02'),
(5, 3086.46, '2025-02-02 14:48:02'),
(5, 3084, '2025-02-02 14:49:01'),
(5, 3081.5, '2025-02-02 14:50:02'),
(5, 3081.37, '2025-02-02 14:51:02'),
(5, 3078.94, '2025-02-02 14:52:01'),
(5, 3080.6, '2025-02-02 14:53:02'),
(5, 3082.7, '2025-02-02 14:54:02'),
(5, 3082.99, '2025-02-02 14:55:01'),
(5, 3085.24, '2025-02-02 14:56:02'),
(5, 3087.92, '2025-02-02 14:57:01'),
(5, 3087.67, '2025-02-02 14:58:02'),
(5, 3087.34, '2025-02-02 14:59:02'),
(5, 3087.47, '2025-02-02 15:00:01'),
(5, 3086.86, '2025-02-02 15:01:02'),
(5, 3083.64, '2025-02-02 15:02:01'),
(5, 3084.65, '2025-02-02 15:03:02'),
(5, 3089.61, '2025-02-02 15:04:02'),
(5, 3090.1, '2025-02-02 15:05:01'),
(5, 3087.74, '2025-02-02 15:06:02'),
(5, 3089.96, '2025-02-02 15:07:02'),
(5, 3088.6, '2025-02-02 15:08:01'),
(5, 3092.65, '2025-02-02 15:09:02'),
(5, 3092.43, '2025-02-02 15:10:02'),
(5, 3092.34, '2025-02-02 15:11:01'),
(5, 3093.69, '2025-02-02 15:12:02'),
(5, 3090.71, '2025-02-02 15:13:02'),
(5, 3096.37, '2025-02-02 15:14:02'),
(5, 3097.31, '2025-02-02 15:15:01'),
(5, 3094.64, '2025-02-02 15:16:02'),
(5, 3100.83, '2025-02-02 15:17:02'),
(5, 3100.42, '2025-02-02 15:18:02'),
(5, 3099.35, '2025-02-02 15:19:02'),
(5, 3094.85, '2025-02-02 15:20:01'),
(5, 3092.75, '2025-02-02 15:21:02'),
(5, 3092.72, '2025-02-02 15:22:02'),
(5, 3093.15, '2025-02-02 15:23:02'),
(5, 3094, '2025-02-02 15:24:02'),
(5, 3092.19, '2025-02-02 15:25:01'),
(5, 3092.9, '2025-02-02 15:26:02'),
(5, 3093.84, '2025-02-02 15:27:02'),
(5, 3093.59, '2025-02-02 15:28:02'),
(5, 3094.89, '2025-02-02 15:29:02'),
(5, 3098, '2025-02-02 15:30:01'),
(5, 3093.42, '2025-02-02 15:31:02'),
(5, 3096.5, '2025-02-02 15:32:02'),
(5, 3094.41, '2025-02-02 15:33:02'),
(5, 3093.74, '2025-02-02 15:34:02'),
(5, 3097.19, '2025-02-02 15:35:01'),
(5, 3098.24, '2025-02-02 15:36:02'),
(5, 3100.26, '2025-02-02 15:37:02'),
(5, 3099, '2025-02-02 15:38:02'),
(5, 3098.28, '2025-02-02 15:39:02'),
(5, 3094.03, '2025-02-02 15:40:02'),
(5, 3096.87, '2025-02-02 15:41:01'),
(5, 3096.76, '2025-02-02 15:42:02'),
(5, 3097.17, '2025-02-02 15:43:02'),
(5, 3097.94, '2025-02-02 15:44:02'),
(5, 3096.57, '2025-02-02 15:45:02'),
(5, 3092.1, '2025-02-02 15:46:02'),
(5, 3089.6, '2025-02-02 15:47:01'),
(5, 3095.31, '2025-02-02 15:48:02'),
(5, 3093.36, '2025-02-02 15:49:02'),
(5, 3093.14, '2025-02-02 15:50:02'),
(5, 3089.15, '2025-02-02 15:51:02'),
(5, 3089.88, '2025-02-02 15:52:01'),
(5, 3089.21, '2025-02-02 15:53:02'),
(5, 3090.41, '2025-02-02 15:54:02'),
(5, 3089.55, '2025-02-02 15:55:02'),
(5, 3089.07, '2025-02-02 15:56:02'),
(5, 3088.99, '2025-02-02 15:57:01'),
(5, 3090.15, '2025-02-02 15:58:02'),
(5, 3091.01, '2025-02-02 15:59:02'),
(5, 3087.07, '2025-02-02 16:00:02'),
(5, 3080.65, '2025-02-02 16:01:02'),
(5, 3081.58, '2025-02-02 16:02:01'),
(5, 3080.86, '2025-02-02 16:03:02'),
(5, 3076.53, '2025-02-02 16:04:02'),
(5, 3074.71, '2025-02-02 16:05:01'),
(5, 3079.29, '2025-02-02 16:06:02'),
(5, 3076.03, '2025-02-02 16:07:02'),
(5, 3082.95, '2025-02-02 16:08:01'),
(5, 3085.19, '2025-02-02 16:09:02'),
(5, 3081.01, '2025-02-02 16:10:01'),
(5, 3079.5, '2025-02-02 16:11:02'),
(5, 3081.62, '2025-02-02 16:12:02'),
(5, 3083.25, '2025-02-02 16:13:01'),
(5, 3085.49, '2025-02-02 16:14:02'),
(5, 3083.58, '2025-02-02 16:15:02'),
(5, 3077.58, '2025-02-02 16:16:02'),
(5, 3077.1, '2025-02-02 16:17:01'),
(5, 3081.98, '2025-02-02 16:18:02'),
(5, 3080.86, '2025-02-02 16:19:02'),
(5, 3077.69, '2025-02-02 16:20:01'),
(5, 3078.4, '2025-02-02 16:21:02'),
(5, 3079.64, '2025-02-02 16:22:01'),
(5, 3080.41, '2025-02-02 16:23:02'),
(5, 3078.22, '2025-02-02 16:24:02'),
(5, 3075.55, '2025-02-02 16:25:01'),
(5, 3074.34, '2025-02-02 16:26:02'),
(5, 3070.41, '2025-02-02 16:27:01'),
(5, 3066.71, '2025-02-02 16:28:02'),
(5, 3064.81, '2025-02-02 16:29:02'),
(5, 3064.85, '2025-02-02 16:30:01'),
(5, 3062.89, '2025-02-02 16:31:01'),
(5, 3065.6, '2025-02-02 16:32:02'),
(5, 3067.49, '2025-02-02 16:33:02'),
(5, 3070, '2025-02-02 16:34:01'),
(5, 3074.54, '2025-02-02 16:35:02'),
(5, 3080.51, '2025-02-02 16:36:01'),
(5, 3081.71, '2025-02-02 16:37:02'),
(5, 3078.18, '2025-02-02 16:38:02'),
(5, 3082.62, '2025-02-02 16:39:01'),
(5, 3078.76, '2025-02-02 16:40:02'),
(5, 3079.84, '2025-02-02 16:41:01'),
(5, 3078.82, '2025-02-02 16:42:02'),
(5, 3080.61, '2025-02-02 16:43:02'),
(5, 3080.34, '2025-02-02 16:44:01'),
(5, 3073.53, '2025-02-02 16:45:02'),
(5, 3073.5, '2025-02-02 16:46:01'),
(5, 3077.74, '2025-02-02 16:47:02'),
(5, 3081.19, '2025-02-02 16:48:02'),
(5, 3078.8, '2025-02-02 16:49:01'),
(5, 3080.59, '2025-02-02 16:50:02'),
(5, 3082, '2025-02-02 16:51:02'),
(5, 3084.42, '2025-02-02 16:52:01'),
(5, 3084.02, '2025-02-02 16:53:02'),
(5, 3085.47, '2025-02-02 16:54:02'),
(5, 3084.25, '2025-02-02 16:55:01'),
(5, 3084.19, '2025-02-02 16:56:02'),
(5, 3084.91, '2025-02-02 16:57:01'),
(5, 3080.75, '2025-02-02 16:58:02'),
(5, 3082.02, '2025-02-02 16:59:02'),
(5, 3081.19, '2025-02-02 17:00:01'),
(5, 3080.55, '2025-02-02 17:01:01'),
(5, 3078.81, '2025-02-02 17:02:02'),
(5, 3074.89, '2025-02-02 17:03:01'),
(5, 3072.44, '2025-02-02 17:04:02'),
(5, 3072.19, '2025-02-02 17:05:02'),
(5, 3075.15, '2025-02-02 17:06:01'),
(5, 3074, '2025-02-02 17:07:02'),
(5, 3076.38, '2025-02-02 17:08:01'),
(5, 3075.95, '2025-02-02 17:09:02'),
(5, 3074, '2025-02-02 17:10:02'),
(5, 3073.56, '2025-02-02 17:11:01'),
(5, 3066.73, '2025-02-02 17:12:01'),
(5, 3070.96, '2025-02-02 17:13:02'),
(5, 3064.4, '2025-02-02 17:14:01'),
(5, 3064.99, '2025-02-02 17:15:01'),
(5, 3063.47, '2025-02-02 17:16:02'),
(5, 3064.13, '2025-02-02 17:17:01'),
(5, 3068.31, '2025-02-02 17:18:02'),
(5, 3065.85, '2025-02-02 17:19:02'),
(5, 3073.09, '2025-02-02 17:20:01'),
(5, 3075.2, '2025-02-02 17:21:02'),
(5, 3076, '2025-02-02 17:22:01'),
(5, 3076.02, '2025-02-02 17:23:02'),
(5, 3070.73, '2025-02-02 17:24:02'),
(5, 3067.51, '2025-02-02 17:25:01'),
(5, 3068.09, '2025-02-02 17:26:02'),
(5, 3068.48, '2025-02-02 17:27:01'),
(5, 3062.1, '2025-02-02 17:28:02'),
(5, 3057.53, '2025-02-02 17:29:02'),
(5, 3055.54, '2025-02-02 17:30:02'),
(5, 3059.31, '2025-02-02 17:31:01'),
(5, 3053.03, '2025-02-02 17:32:02'),
(5, 3055.2, '2025-02-02 17:33:01'),
(5, 3056.99, '2025-02-02 17:34:02'),
(5, 3054.58, '2025-02-02 17:35:02'),
(5, 3048.3, '2025-02-02 17:36:01'),
(5, 3040.14, '2025-02-02 17:37:02');
