INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3205.4, '2024-11-10 15:22:01'),
(5, 3203.41, '2024-11-10 15:23:01'),
(5, 3205.93, '2024-11-10 15:24:02'),
(5, 3202.86, '2024-11-10 15:25:01'),
(5, 3201.01, '2024-11-10 15:26:02'),
(5, 3203, '2024-11-10 15:27:02'),
(5, 3201.22, '2024-11-10 15:28:01'),
(5, 3201.18, '2024-11-10 15:29:02'),
(5, 3200.23, '2024-11-10 15:30:02'),
(5, 3203.81, '2024-11-10 15:31:01'),
(5, 3199.31, '2024-11-10 15:32:02'),
(5, 3197.01, '2024-11-10 15:33:02'),
(5, 3195.4, '2024-11-10 15:34:01'),
(5, 3190, '2024-11-10 15:35:02'),
(5, 3183.41, '2024-11-10 15:36:02'),
(5, 3180.17, '2024-11-10 15:37:01'),
(5, 3175.73, '2024-11-10 15:38:02'),
(5, 3181.58, '2024-11-10 15:39:02'),
(5, 3184.4, '2024-11-10 15:40:02'),
(5, 3179.5, '2024-11-10 15:41:01'),
(5, 3181.72, '2024-11-10 15:42:02'),
(5, 3177.14, '2024-11-10 15:43:01'),
(5, 3175.83, '2024-11-10 15:44:02'),
(5, 3176.16, '2024-11-10 15:45:02'),
(5, 3172.64, '2024-11-10 15:46:01'),
(5, 3172.26, '2024-11-10 15:47:02'),
(5, 3172.8, '2024-11-10 15:48:01'),
(5, 3169.81, '2024-11-10 15:49:02'),
(5, 3178.04, '2024-11-10 15:50:02'),
(5, 3180.2, '2024-11-10 15:51:02'),
(5, 3179.2, '2024-11-10 15:52:01'),
(5, 3177.59, '2024-11-10 15:53:02'),
(5, 3173.99, '2024-11-10 15:54:01'),
(5, 3179.21, '2024-11-10 15:55:01'),
(5, 3182.64, '2024-11-10 15:56:02'),
(5, 3199.45, '2024-11-10 15:57:02'),
(5, 3195.67, '2024-11-10 15:58:01'),
(5, 3193.95, '2024-11-10 15:59:02'),
(5, 3195.42, '2024-11-10 16:00:02'),
(5, 3191.67, '2024-11-10 16:01:02'),
(5, 3192, '2024-11-10 16:02:02'),
(5, 3190.37, '2024-11-10 16:03:01'),
(5, 3193.11, '2024-11-10 16:04:02'),
(5, 3191.81, '2024-11-10 16:05:01'),
(5, 3192, '2024-11-10 16:06:02'),
(5, 3187.79, '2024-11-10 16:07:02'),
(5, 3189.98, '2024-11-10 16:08:01'),
(5, 3191.01, '2024-11-10 16:09:02'),
(5, 3191.45, '2024-11-10 16:10:01'),
(5, 3195.81, '2024-11-10 16:11:02'),
(5, 3199.21, '2024-11-10 16:12:02'),
(5, 3197.55, '2024-11-10 16:13:01'),
(5, 3198.59, '2024-11-10 16:14:02'),
(5, 3202.2, '2024-11-10 16:15:02'),
(5, 3203.99, '2024-11-10 16:16:02'),
(5, 3206.6, '2024-11-10 16:17:01'),
(5, 3198.61, '2024-11-10 16:18:02'),
(5, 3200.6, '2024-11-10 16:19:02'),
(5, 3198.8, '2024-11-10 16:20:01'),
(5, 3199.8, '2024-11-10 16:21:02'),
(5, 3203.2, '2024-11-10 16:22:01'),
(5, 3202.73, '2024-11-10 16:23:02'),
(5, 3200.46, '2024-11-10 16:24:02'),
(5, 3196.79, '2024-11-10 16:25:01'),
(5, 3192.51, '2024-11-10 16:26:02'),
(5, 3191.63, '2024-11-10 16:27:01'),
(5, 3194, '2024-11-10 16:28:02'),
(5, 3196.8, '2024-11-10 16:29:02'),
(5, 3198.07, '2024-11-10 16:30:01'),
(5, 3200.99, '2024-11-10 16:31:02'),
(5, 3198.65, '2024-11-10 16:32:01'),
(5, 3198.2, '2024-11-10 16:33:02'),
(5, 3197.41, '2024-11-10 16:34:02'),
(5, 3197.81, '2024-11-10 16:35:01'),
(5, 3203.7, '2024-11-10 16:36:02'),
(5, 3202.8, '2024-11-10 16:37:01'),
(5, 3204.39, '2024-11-10 16:38:02'),
(5, 3202.62, '2024-11-10 16:39:02'),
(5, 3204.67, '2024-11-10 16:40:02'),
(5, 3206.51, '2024-11-10 16:41:01'),
(5, 3206.51, '2024-11-10 16:42:02'),
(5, 3204.16, '2024-11-10 16:43:01'),
(5, 3205.09, '2024-11-10 16:44:02'),
(5, 3204.63, '2024-11-10 16:45:02'),
(5, 3205.4, '2024-11-10 16:46:02'),
(5, 3206.8, '2024-11-10 16:47:01'),
(5, 3208.41, '2024-11-10 16:48:02'),
(5, 3208.39, '2024-11-10 16:49:01'),
(5, 3207.13, '2024-11-10 16:50:02'),
(5, 3206.59, '2024-11-10 16:51:02'),
(5, 3202.8, '2024-11-10 16:52:01'),
(5, 3203.79, '2024-11-10 16:53:02'),
(5, 3200.82, '2024-11-10 16:54:01'),
(5, 3203.6, '2024-11-10 16:55:02'),
(5, 3204.42, '2024-11-10 16:56:02'),
(5, 3206, '2024-11-10 16:57:01'),
(5, 3208.43, '2024-11-10 16:58:02'),
(5, 3209.91, '2024-11-10 16:59:01'),
(5, 3209.79, '2024-11-10 17:00:02'),
(5, 3211.99, '2024-11-10 17:01:01'),
(5, 3210.52, '2024-11-10 17:02:02'),
(5, 3206.62, '2024-11-10 17:03:02'),
(5, 3205.11, '2024-11-10 17:04:01'),
(5, 3207.19, '2024-11-10 17:05:02'),
(5, 3204.01, '2024-11-10 17:06:01'),
(5, 3201.21, '2024-11-10 17:07:02'),
(5, 3201.81, '2024-11-10 17:08:02'),
(5, 3199, '2024-11-10 17:09:01'),
(5, 3201.74, '2024-11-10 17:10:02'),
(5, 3205.6, '2024-11-10 17:11:01'),
(5, 3202.62, '2024-11-10 17:12:02'),
(5, 3202.2, '2024-11-10 17:13:02'),
(5, 3204.07, '2024-11-10 17:14:01'),
(5, 3201.43, '2024-11-10 17:15:02'),
(5, 3197.41, '2024-11-10 17:16:02'),
(5, 3196.19, '2024-11-10 17:17:02'),
(5, 3197.7, '2024-11-10 17:18:01'),
(5, 3193.1, '2024-11-10 17:19:02'),
(5, 3193.8, '2024-11-10 17:20:01'),
(5, 3191.99, '2024-11-10 17:21:02'),
(5, 3192.39, '2024-11-10 17:22:02'),
(5, 3192.5, '2024-11-10 17:23:01'),
(5, 3194.04, '2024-11-10 17:24:02'),
(5, 3197.63, '2024-11-10 17:25:01'),
(5, 3202.85, '2024-11-10 17:26:02'),
(5, 3203.86, '2024-11-10 17:27:02'),
(5, 3205.99, '2024-11-10 17:28:01'),
(5, 3204.05, '2024-11-10 17:29:02'),
(5, 3205.84, '2024-11-10 17:30:02'),
(5, 3210, '2024-11-10 17:31:01'),
(5, 3214.8, '2024-11-10 17:32:02'),
(5, 3214.2, '2024-11-10 17:33:02'),
(5, 3219.7, '2024-11-10 17:34:01'),
(5, 3216.81, '2024-11-10 17:35:02'),
(5, 3213.19, '2024-11-10 17:36:01'),
(5, 3217.03, '2024-11-10 17:37:02'),
(5, 3216.4, '2024-11-10 17:38:02'),
(5, 3216.4, '2024-11-10 17:39:01'),
(5, 3215.19, '2024-11-10 17:40:02'),
(5, 3213.45, '2024-11-10 17:41:01'),
(5, 3214.51, '2024-11-10 17:42:02'),
(5, 3214.01, '2024-11-10 17:43:02'),
(5, 3214.54, '2024-11-10 17:44:01'),
(5, 3213.59, '2024-11-10 17:45:02'),
(5, 3215.69, '2024-11-10 17:46:01'),
(5, 3212.61, '2024-11-10 17:47:02'),
(5, 3212.72, '2024-11-10 17:48:01'),
(5, 3209.8, '2024-11-10 17:49:02'),
(5, 3203.72, '2024-11-10 17:50:02'),
(5, 3201.39, '2024-11-10 17:51:01'),
(5, 3204.8, '2024-11-10 17:52:02'),
(5, 3205.2, '2024-11-10 17:53:02'),
(5, 3207.74, '2024-11-10 17:54:01'),
(5, 3210.6, '2024-11-10 17:55:02'),
(5, 3210.2, '2024-11-10 17:56:01'),
(5, 3209.24, '2024-11-10 17:57:02'),
(5, 3211.52, '2024-11-10 17:58:02'),
(5, 3212.67, '2024-11-10 17:59:01'),
(5, 3211.5, '2024-11-10 18:00:02'),
(5, 3211.39, '2024-11-10 18:01:02'),
(5, 3213.82, '2024-11-10 18:02:01'),
(5, 3213.4, '2024-11-10 18:03:02'),
(5, 3211.7, '2024-11-10 18:04:02'),
(5, 3209.74, '2024-11-10 18:05:01'),
(5, 3210.49, '2024-11-10 18:06:02'),
(5, 3207, '2024-11-10 18:07:01'),
(5, 3209.38, '2024-11-10 18:08:02'),
(5, 3210.64, '2024-11-10 18:09:02'),
(5, 3211.54, '2024-11-10 18:10:01'),
(5, 3209.1, '2024-11-10 18:11:02'),
(5, 3208.23, '2024-11-10 18:12:01'),
(5, 3207.55, '2024-11-10 18:13:02'),
(5, 3207.2, '2024-11-10 18:14:02'),
(5, 3208.15, '2024-11-10 18:15:01'),
(5, 3208.32, '2024-11-10 18:16:01'),
(5, 3206.06, '2024-11-10 18:17:02'),
(5, 3206.38, '2024-11-10 18:18:01'),
(5, 3207.52, '2024-11-10 18:19:02'),
(5, 3209.39, '2024-11-10 18:20:02'),
(5, 3209.7, '2024-11-10 18:21:01'),
(5, 3210.54, '2024-11-10 18:22:02'),
(5, 3210.23, '2024-11-10 18:23:01'),
(5, 3210.22, '2024-11-10 18:24:01'),
(5, 3211.84, '2024-11-10 18:25:02'),
(5, 3208.6, '2024-11-10 18:26:01'),
(5, 3209.89, '2024-11-10 18:27:02'),
(5, 3211.4, '2024-11-10 18:28:02'),
(5, 3211.34, '2024-11-10 18:29:01'),
(5, 3210.9, '2024-11-10 18:30:02'),
(5, 3212.46, '2024-11-10 18:31:02'),
(5, 3218.02, '2024-11-10 18:32:01'),
(5, 3216.99, '2024-11-10 18:33:02'),
(5, 3217.41, '2024-11-10 18:34:02'),
(5, 3214.61, '2024-11-10 18:35:01'),
(5, 3216.6, '2024-11-10 18:36:02'),
(5, 3217.43, '2024-11-10 18:37:01'),
(5, 3219.41, '2024-11-10 18:38:02'),
(5, 3226.59, '2024-11-10 18:39:02'),
(5, 3229.36, '2024-11-10 18:40:01'),
(5, 3223.22, '2024-11-10 18:41:02'),
(5, 3227.48, '2024-11-10 18:42:01'),
(5, 3226.07, '2024-11-10 18:43:02'),
(5, 3225.01, '2024-11-10 18:44:02'),
(5, 3219.58, '2024-11-10 18:45:02'),
(5, 3219.4, '2024-11-10 18:46:01'),
(5, 3219.91, '2024-11-10 18:47:02'),
(5, 3223.35, '2024-11-10 18:48:02'),
(5, 3222.68, '2024-11-10 18:49:02'),
(5, 3229.49, '2024-11-10 18:50:01'),
(5, 3230.16, '2024-11-10 18:51:02'),
(5, 3237.83, '2024-11-10 18:52:02'),
(5, 3232.69, '2024-11-10 18:53:01'),
(5, 3233.98, '2024-11-10 18:54:02'),
(5, 3232.81, '2024-11-10 18:55:02'),
(5, 3226.7, '2024-11-10 18:56:01'),
(5, 3223.69, '2024-11-10 18:57:02'),
(5, 3216.26, '2024-11-10 18:58:01'),
(5, 3215.61, '2024-11-10 18:59:02'),
(5, 3210.01, '2024-11-10 19:00:02'),
(5, 3210.16, '2024-11-10 19:01:02'),
(5, 3213.8, '2024-11-10 19:02:01'),
(5, 3216.8, '2024-11-10 19:03:02'),
(5, 3219, '2024-11-10 19:04:02'),
(5, 3217.59, '2024-11-10 19:05:01'),
(5, 3217.36, '2024-11-10 19:06:02'),
(5, 3221.4, '2024-11-10 19:07:01'),
(5, 3223.51, '2024-11-10 19:08:02'),
(5, 3230.28, '2024-11-10 19:09:02'),
(5, 3225.4, '2024-11-10 19:10:01'),
(5, 3222.87, '2024-11-10 19:11:02'),
(5, 3227.95, '2024-11-10 19:12:02'),
(5, 3227.7, '2024-11-10 19:13:01'),
(5, 3225.19, '2024-11-10 19:14:02'),
(5, 3222.01, '2024-11-10 19:15:02'),
(5, 3225.21, '2024-11-10 19:16:02'),
(5, 3223.81, '2024-11-10 19:17:01'),
(5, 3225, '2024-11-10 19:18:02'),
(5, 3223.78, '2024-11-10 19:19:01'),
(5, 3221.95, '2024-11-10 19:20:02'),
(5, 3221.15, '2024-11-10 19:21:02'),
(5, 3221.52, '2024-11-10 19:22:01'),
(5, 3219.61, '2024-11-10 19:23:02'),
(5, 3219.39, '2024-11-10 19:24:01'),
(5, 3218.7, '2024-11-10 19:25:02'),
(5, 3221.99, '2024-11-10 19:26:02'),
(5, 3227.99, '2024-11-10 19:27:01'),
(5, 3226.29, '2024-11-10 19:28:02'),
(5, 3228.17, '2024-11-10 19:29:01'),
(5, 3228.45, '2024-11-10 19:30:02'),
(5, 3231.49, '2024-11-10 19:31:01'),
(5, 3227.45, '2024-11-10 19:32:02'),
(5, 3225.4, '2024-11-10 19:33:01'),
(5, 3229.5, '2024-11-10 19:34:02'),
(5, 3237.74, '2024-11-10 19:35:02'),
(5, 3242.96, '2024-11-10 19:36:01'),
(5, 3245.6, '2024-11-10 19:37:02'),
(5, 3244.16, '2024-11-10 19:38:02'),
(5, 3236.59, '2024-11-10 19:39:01'),
(5, 3236.42, '2024-11-10 19:40:02'),
(5, 3235.13, '2024-11-10 19:41:02'),
(5, 3235.99, '2024-11-10 19:42:02'),
(5, 3237, '2024-11-10 19:43:01'),
(5, 3235.81, '2024-11-10 19:44:02'),
(5, 3232, '2024-11-10 19:45:02'),
(5, 3232.21, '2024-11-10 19:46:01'),
(5, 3231.99, '2024-11-10 19:47:02'),
(5, 3236.79, '2024-11-10 19:48:02'),
(5, 3240.26, '2024-11-10 19:49:01'),
(5, 3242.7, '2024-11-10 19:50:02'),
(5, 3243.3, '2024-11-10 19:51:01'),
(5, 3244.29, '2024-11-10 19:52:02'),
(5, 3244.21, '2024-11-10 19:53:02'),
(5, 3235.06, '2024-11-10 19:54:01'),
(5, 3235.01, '2024-11-10 19:55:02'),
(5, 3230.62, '2024-11-10 19:56:02'),
(5, 3225.66, '2024-11-10 19:57:01'),
(5, 3226.01, '2024-11-10 19:58:02'),
(5, 3223.2, '2024-11-10 19:59:01'),
(5, 3219, '2024-11-10 20:00:03'),
(5, 3215.59, '2024-11-10 20:01:01'),
(5, 3222.51, '2024-11-10 20:02:02'),
(5, 3225.68, '2024-11-10 20:03:01'),
(5, 3223.01, '2024-11-10 20:04:02'),
(5, 3227.01, '2024-11-10 20:05:02'),
(5, 3232.23, '2024-11-10 20:06:01'),
(5, 3231.61, '2024-11-10 20:07:02'),
(5, 3227.15, '2024-11-10 20:08:01'),
(5, 3227.4, '2024-11-10 20:09:02'),
(5, 3230.08, '2024-11-10 20:10:02'),
(5, 3228.39, '2024-11-10 20:11:01'),
(5, 3228.72, '2024-11-10 20:12:02'),
(5, 3227, '2024-11-10 20:13:01'),
(5, 3222.2, '2024-11-10 20:14:02'),
(5, 3220.63, '2024-11-10 20:15:02'),
(5, 3216.17, '2024-11-10 20:16:02'),
(5, 3212.81, '2024-11-10 20:17:02'),
(5, 3210.02, '2024-11-10 20:18:01'),
(5, 3206.67, '2024-11-10 20:19:02'),
(5, 3210.5, '2024-11-10 20:20:01'),
(5, 3208.39, '2024-11-10 20:21:02'),
(5, 3205.94, '2024-11-10 20:22:02'),
(5, 3206.41, '2024-11-10 20:23:01'),
(5, 3212.21, '2024-11-10 20:24:02'),
(5, 3213.45, '2024-11-10 20:25:01'),
(5, 3210.49, '2024-11-10 20:26:02'),
(5, 3206.01, '2024-11-10 20:27:02'),
(5, 3211.04, '2024-11-10 20:28:01'),
(5, 3214.18, '2024-11-10 20:29:02'),
(5, 3213, '2024-11-10 20:30:02'),
(5, 3218.2, '2024-11-10 20:31:02'),
(5, 3217.34, '2024-11-10 20:32:02'),
(5, 3217.78, '2024-11-10 20:33:01'),
(5, 3218.78, '2024-11-10 20:34:02'),
(5, 3216.98, '2024-11-10 20:35:01'),
(5, 3210.72, '2024-11-10 20:36:02'),
(5, 3214.27, '2024-11-10 20:37:02'),
(5, 3217.14, '2024-11-10 20:38:01'),
(5, 3214.49, '2024-11-10 20:39:02'),
(5, 3208.5, '2024-11-10 20:40:02'),
(5, 3212.4, '2024-11-10 20:41:01'),
(5, 3212.22, '2024-11-10 20:42:02'),
(5, 3213.42, '2024-11-10 20:43:01'),
(5, 3211, '2024-11-10 20:44:02'),
(5, 3189.92, '2024-11-10 20:45:02'),
(5, 3177.82, '2024-11-10 20:46:01'),
(5, 3180.84, '2024-11-10 20:47:02'),
(5, 3155.59, '2024-11-10 20:48:01'),
(5, 3160.5, '2024-11-10 20:49:02'),
(5, 3171.19, '2024-11-10 20:50:01'),
(5, 3176.01, '2024-11-10 20:51:01'),
(5, 3168, '2024-11-10 20:52:02'),
(5, 3162.22, '2024-11-10 20:53:01'),
(5, 3170.12, '2024-11-10 20:54:02'),
(5, 3169.58, '2024-11-10 20:55:02'),
(5, 3166.5, '2024-11-10 20:56:01'),
(5, 3160.96, '2024-11-10 20:57:02'),
(5, 3159.08, '2024-11-10 20:58:02'),
(5, 3162.39, '2024-11-10 20:59:01'),
(5, 3164.28, '2024-11-10 21:00:02'),
(5, 3161.99, '2024-11-10 21:01:02'),
(5, 3174.2, '2024-11-10 21:02:01'),
(5, 3175.41, '2024-11-10 21:03:02'),
(5, 3183.41, '2024-11-10 21:04:02'),
(5, 3170, '2024-11-10 21:05:01'),
(5, 3169.03, '2024-11-10 21:06:02'),
(5, 3163.9, '2024-11-10 21:07:01'),
(5, 3161.81, '2024-11-10 21:08:02'),
(5, 3143.19, '2024-11-10 21:09:01'),
(5, 3155.55, '2024-11-10 21:10:02'),
(5, 3154.41, '2024-11-10 21:11:02'),
(5, 3156.58, '2024-11-10 21:12:01'),
(5, 3148.18, '2024-11-10 21:13:02'),
(5, 3156, '2024-11-10 21:14:01'),
(5, 3149.32, '2024-11-10 21:15:02'),
(5, 3150.76, '2024-11-10 21:16:01'),
(5, 3145.69, '2024-11-10 21:17:02'),
(5, 3149.76, '2024-11-10 21:18:02'),
(5, 3156.15, '2024-11-10 21:19:01'),
(5, 3158.55, '2024-11-10 21:20:02'),
(5, 3164.97, '2024-11-10 21:21:02'),
(5, 3164.01, '2024-11-10 21:22:01'),
(5, 3159.38, '2024-11-10 21:23:02'),
(5, 3160.75, '2024-11-10 21:24:01'),
(5, 3163.86, '2024-11-10 21:25:02'),
(5, 3164.19, '2024-11-10 21:26:02'),
(5, 3163.19, '2024-11-10 21:27:01'),
(5, 3160.81, '2024-11-10 21:28:02'),
(5, 3160.59, '2024-11-10 21:29:01'),
(5, 3161.42, '2024-11-10 21:30:02'),
(5, 3166.49, '2024-11-10 21:31:02'),
(5, 3167.7, '2024-11-10 21:32:01'),
(5, 3170.17, '2024-11-10 21:33:02'),
(5, 3167.5, '2024-11-10 21:34:02'),
(5, 3161.61, '2024-11-10 21:35:01'),
(5, 3162.05, '2024-11-10 21:36:02'),
(5, 3159.84, '2024-11-10 21:37:01'),
(5, 3162.61, '2024-11-10 21:38:02'),
(5, 3154, '2024-11-10 21:39:02'),
(5, 3151.42, '2024-11-10 21:40:02'),
(5, 3149.61, '2024-11-10 21:41:01'),
(5, 3143.06, '2024-11-10 21:42:02'),
(5, 3140.22, '2024-11-10 21:43:01'),
(5, 3135.26, '2024-11-10 21:44:02'),
(5, 3138.73, '2024-11-10 21:45:02'),
(5, 3146.61, '2024-11-10 21:46:01'),
(5, 3139.57, '2024-11-10 21:47:02'),
(5, 3139.35, '2024-11-10 21:48:01'),
(5, 3146.34, '2024-11-10 21:49:01'),
(5, 3144.81, '2024-11-10 21:50:02'),
(5, 3143.52, '2024-11-10 21:51:01'),
(5, 3140.01, '2024-11-10 21:52:02'),
(5, 3140.05, '2024-11-10 21:53:01'),
(5, 3133.59, '2024-11-10 21:54:02'),
(5, 3130.8, '2024-11-10 21:55:02'),
(5, 3132.19, '2024-11-10 21:56:01'),
(5, 3127.98, '2024-11-10 21:57:02'),
(5, 3126.82, '2024-11-10 21:58:01'),
(5, 3120.39, '2024-11-10 21:59:02'),
(5, 3117.37, '2024-11-10 22:00:02'),
(5, 3117.39, '2024-11-10 22:01:01'),
(5, 3119.56, '2024-11-10 22:02:02'),
(5, 3112.35, '2024-11-10 22:03:01'),
(5, 3108.07, '2024-11-10 22:04:02'),
(5, 3106.39, '2024-11-10 22:05:02'),
(5, 3119.37, '2024-11-10 22:06:01'),
(5, 3118.8, '2024-11-10 22:07:02'),
(5, 3113.71, '2024-11-10 22:08:01'),
(5, 3107.25, '2024-11-10 22:09:02'),
(5, 3102.57, '2024-11-10 22:10:02'),
(5, 3093.56, '2024-11-10 22:11:01'),
(5, 3091.4, '2024-11-10 22:12:02'),
(5, 3074.36, '2024-11-10 22:13:01'),
(5, 3083.8, '2024-11-10 22:14:02'),
(5, 3093.9, '2024-11-10 22:15:02'),
(5, 3111.82, '2024-11-10 22:16:02'),
(5, 3115.32, '2024-11-10 22:17:01'),
(5, 3127.38, '2024-11-10 22:18:02'),
(5, 3132.61, '2024-11-10 22:19:02'),
(5, 3132, '2024-11-10 22:20:01'),
(5, 3130.73, '2024-11-10 22:21:02'),
(5, 3128.32, '2024-11-10 22:22:01'),
(5, 3127, '2024-11-10 22:23:02'),
(5, 3121.39, '2024-11-10 22:24:01'),
(5, 3125.35, '2024-11-10 22:25:02'),
(5, 3130.01, '2024-11-10 22:26:02'),
(5, 3132.56, '2024-11-10 22:27:01'),
(5, 3131.09, '2024-11-10 22:28:02'),
(5, 3134.4, '2024-11-10 22:29:01'),
(5, 3138.5, '2024-11-10 22:30:02'),
(5, 3142.14, '2024-11-10 22:31:02'),
(5, 3137.81, '2024-11-10 22:32:01'),
(5, 3146.83, '2024-11-10 22:33:02'),
(5, 3150.15, '2024-11-10 22:34:02'),
(5, 3143.6, '2024-11-10 22:35:01'),
(5, 3142.5, '2024-11-10 22:36:02'),
(5, 3141.62, '2024-11-10 22:37:01'),
(5, 3133.84, '2024-11-10 22:38:02'),
(5, 3137.3, '2024-11-10 22:39:02'),
(5, 3142.81, '2024-11-10 22:40:01'),
(5, 3148, '2024-11-10 22:41:02'),
(5, 3151.27, '2024-11-10 22:42:01'),
(5, 3149.5, '2024-11-10 22:43:02'),
(5, 3142.46, '2024-11-10 22:44:02'),
(5, 3143.99, '2024-11-10 22:45:01'),
(5, 3153.18, '2024-11-10 22:46:02'),
(5, 3151.5, '2024-11-10 22:47:01'),
(5, 3150.52, '2024-11-10 22:48:02'),
(5, 3150.72, '2024-11-10 22:49:01'),
(5, 3157.13, '2024-11-10 22:50:02'),
(5, 3157.41, '2024-11-10 22:51:01'),
(5, 3163.63, '2024-11-10 22:52:02'),
(5, 3169.99, '2024-11-10 22:53:02'),
(5, 3174.21, '2024-11-10 22:54:01'),
(5, 3181.39, '2024-11-10 22:55:02'),
(5, 3171.54, '2024-11-10 22:56:01'),
(5, 3163.56, '2024-11-10 22:57:02'),
(5, 3169.8, '2024-11-10 22:58:02'),
(5, 3173.26, '2024-11-10 22:59:01'),
(5, 3168.78, '2024-11-10 23:00:02'),
(5, 3174.14, '2024-11-10 23:01:02'),
(5, 3170.67, '2024-11-10 23:02:02'),
(5, 3163.73, '2024-11-10 23:03:01'),
(5, 3166.54, '2024-11-10 23:04:02'),
(5, 3168.99, '2024-11-10 23:05:01'),
(5, 3172.44, '2024-11-10 23:06:02'),
(5, 3174.79, '2024-11-10 23:07:01'),
(5, 3186.31, '2024-11-10 23:08:02'),
(5, 3189.5, '2024-11-10 23:09:02'),
(5, 3188.72, '2024-11-10 23:10:01'),
(5, 3194.09, '2024-11-10 23:11:02'),
(5, 3186.91, '2024-11-10 23:12:01'),
(5, 3186.58, '2024-11-10 23:13:02'),
(5, 3189.23, '2024-11-10 23:14:02'),
(5, 3185.72, '2024-11-10 23:15:01'),
(5, 3194.49, '2024-11-10 23:16:01'),
(5, 3209.98, '2024-11-10 23:17:02'),
(5, 3210.04, '2024-11-10 23:18:01'),
(5, 3208.79, '2024-11-10 23:19:02'),
(5, 3203.4, '2024-11-10 23:20:02'),
(5, 3204.99, '2024-11-10 23:21:01'),
(5, 3213.81, '2024-11-10 23:22:02'),
(5, 3222.49, '2024-11-10 23:23:01'),
(5, 3214.81, '2024-11-10 23:24:02'),
(5, 3218.42, '2024-11-10 23:25:02'),
(5, 3214.2, '2024-11-10 23:26:01'),
(5, 3211.6, '2024-11-10 23:27:02'),
(5, 3207.59, '2024-11-10 23:28:01'),
(5, 3197.78, '2024-11-10 23:29:02'),
(5, 3191.99, '2024-11-10 23:30:02'),
(5, 3194.55, '2024-11-10 23:31:02'),
(5, 3190.51, '2024-11-10 23:32:01'),
(5, 3181.39, '2024-11-10 23:33:02'),
(5, 3171.02, '2024-11-10 23:34:01'),
(5, 3169.35, '2024-11-10 23:35:02'),
(5, 3163.76, '2024-11-10 23:36:02'),
(5, 3180.12, '2024-11-10 23:37:01'),
(5, 3167.33, '2024-11-10 23:38:02'),
(5, 3168, '2024-11-10 23:39:01'),
(5, 3167.02, '2024-11-10 23:40:02'),
(5, 3163.16, '2024-11-10 23:41:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3159.6, '2024-11-10 23:42:02'),
(5, 3150.01, '2024-11-10 23:43:01'),
(5, 3150.63, '2024-11-10 23:44:02'),
(5, 3160.36, '2024-11-10 23:45:02'),
(5, 3159.51, '2024-11-10 23:46:01'),
(5, 3157.37, '2024-11-10 23:47:02'),
(5, 3161.8, '2024-11-10 23:48:02'),
(5, 3167.78, '2024-11-10 23:49:02'),
(5, 3171.65, '2024-11-10 23:50:01'),
(5, 3174.01, '2024-11-10 23:51:02'),
(5, 3170.85, '2024-11-10 23:52:02'),
(5, 3174, '2024-11-10 23:53:01'),
(5, 3179.5, '2024-11-10 23:54:02'),
(5, 3175.75, '2024-11-10 23:55:01'),
(5, 3182.6, '2024-11-10 23:56:02'),
(5, 3180.78, '2024-11-10 23:57:02'),
(5, 3184.81, '2024-11-10 23:58:01'),
(5, 3188.03, '2024-11-10 23:59:02'),
(5, 3185.75, '2024-11-11 00:00:02'),
(5, 3173.12, '2024-11-11 00:01:01'),
(5, 3175.69, '2024-11-11 00:02:02'),
(5, 3172.79, '2024-11-11 00:03:01'),
(5, 3177.32, '2024-11-11 00:04:02'),
(5, 3175.58, '2024-11-11 00:05:02'),
(5, 3186.8, '2024-11-11 00:06:01'),
(5, 3186.02, '2024-11-11 00:07:02'),
(5, 3184.61, '2024-11-11 00:08:02'),
(5, 3178.49, '2024-11-11 00:09:01'),
(5, 3181.39, '2024-11-11 00:10:02'),
(5, 3182.9, '2024-11-11 00:11:02'),
(5, 3180.92, '2024-11-11 00:12:01'),
(5, 3185.28, '2024-11-11 00:13:02'),
(5, 3182.9, '2024-11-11 00:14:02'),
(5, 3183.76, '2024-11-11 00:15:01'),
(5, 3188.16, '2024-11-11 00:16:02'),
(5, 3189.31, '2024-11-11 00:17:01'),
(5, 3189.59, '2024-11-11 00:18:02'),
(5, 3193.17, '2024-11-11 00:19:02'),
(5, 3189.92, '2024-11-11 00:20:01'),
(5, 3190.59, '2024-11-11 00:21:02'),
(5, 3194.66, '2024-11-11 00:22:01'),
(5, 3188.34, '2024-11-11 00:23:02'),
(5, 3181.8, '2024-11-11 00:24:02'),
(5, 3183.07, '2024-11-11 00:25:01'),
(5, 3178.99, '2024-11-11 00:26:02'),
(5, 3177.33, '2024-11-11 00:27:01'),
(5, 3177.18, '2024-11-11 00:28:02'),
(5, 3178, '2024-11-11 00:29:02'),
(5, 3178.29, '2024-11-11 00:30:01'),
(5, 3178.27, '2024-11-11 00:31:01'),
(5, 3173.11, '2024-11-11 00:32:02'),
(5, 3175.89, '2024-11-11 00:33:02'),
(5, 3183.75, '2024-11-11 00:34:01'),
(5, 3187, '2024-11-11 00:35:02'),
(5, 3188.83, '2024-11-11 00:36:01'),
(5, 3194.9, '2024-11-11 00:37:02'),
(5, 3194.08, '2024-11-11 00:38:02'),
(5, 3194.75, '2024-11-11 00:39:01'),
(5, 3182.28, '2024-11-11 00:40:02'),
(5, 3175.13, '2024-11-11 00:41:01'),
(5, 3181.77, '2024-11-11 00:42:02'),
(5, 3181.21, '2024-11-11 00:43:01'),
(5, 3184.79, '2024-11-11 00:44:02'),
(5, 3184.07, '2024-11-11 00:45:02'),
(5, 3187.2, '2024-11-11 00:46:02'),
(5, 3185.54, '2024-11-11 00:47:02'),
(5, 3188.48, '2024-11-11 00:48:01'),
(5, 3190.01, '2024-11-11 00:49:02'),
(5, 3184.52, '2024-11-11 00:50:02'),
(5, 3185.21, '2024-11-11 00:51:01'),
(5, 3190.39, '2024-11-11 00:52:02'),
(5, 3190.81, '2024-11-11 00:53:01'),
(5, 3187.21, '2024-11-11 00:54:02'),
(5, 3189.04, '2024-11-11 00:55:02'),
(5, 3186.4, '2024-11-11 00:56:01'),
(5, 3189.2, '2024-11-11 00:57:02'),
(5, 3189, '2024-11-11 00:58:01'),
(5, 3188.5, '2024-11-11 00:59:02'),
(5, 3183.2, '2024-11-11 01:00:02'),
(5, 3182.21, '2024-11-11 01:01:02'),
(5, 3180.49, '2024-11-11 01:02:01'),
(5, 3186.25, '2024-11-11 01:03:02'),
(5, 3185.8, '2024-11-11 01:04:01'),
(5, 3188.92, '2024-11-11 01:05:03'),
(5, 3189.59, '2024-11-11 01:06:02'),
(5, 3180.8, '2024-11-11 01:07:01'),
(5, 3182.1, '2024-11-11 01:08:02'),
(5, 3185.11, '2024-11-11 01:09:02'),
(5, 3183.59, '2024-11-11 01:10:01'),
(5, 3178.61, '2024-11-11 01:11:02'),
(5, 3175.82, '2024-11-11 01:12:01'),
(5, 3176.25, '2024-11-11 01:13:02'),
(5, 3179.78, '2024-11-11 01:14:02'),
(5, 3183.23, '2024-11-11 01:15:01'),
(5, 3186.4, '2024-11-11 01:16:01'),
(5, 3182.72, '2024-11-11 01:17:02'),
(5, 3188.4, '2024-11-11 01:18:01'),
(5, 3185.39, '2024-11-11 01:19:02'),
(5, 3188.41, '2024-11-11 01:20:02'),
(5, 3189.01, '2024-11-11 01:21:01'),
(5, 3189.66, '2024-11-11 01:22:02'),
(5, 3190.99, '2024-11-11 01:23:01'),
(5, 3189.51, '2024-11-11 01:24:02'),
(5, 3191.79, '2024-11-11 01:25:02'),
(5, 3192.97, '2024-11-11 01:26:01'),
(5, 3191.01, '2024-11-11 01:27:02'),
(5, 3192.58, '2024-11-11 01:28:01'),
(5, 3193.8, '2024-11-11 01:29:02'),
(5, 3194.02, '2024-11-11 01:30:02'),
(5, 3196.9, '2024-11-11 01:31:01'),
(5, 3192.46, '2024-11-11 01:32:02'),
(5, 3185.81, '2024-11-11 01:33:01'),
(5, 3190.21, '2024-11-11 01:34:02'),
(5, 3199.99, '2024-11-11 01:35:02'),
(5, 3197.71, '2024-11-11 01:36:01'),
(5, 3190.6, '2024-11-11 01:37:02'),
(5, 3194.55, '2024-11-11 01:38:02'),
(5, 3193.83, '2024-11-11 01:39:01'),
(5, 3188.59, '2024-11-11 01:40:02'),
(5, 3185.42, '2024-11-11 01:41:01'),
(5, 3187.96, '2024-11-11 01:42:02'),
(5, 3188.6, '2024-11-11 01:43:02'),
(5, 3193.99, '2024-11-11 01:44:01'),
(5, 3199.19, '2024-11-11 01:45:02'),
(5, 3202.61, '2024-11-11 01:46:02'),
(5, 3198.84, '2024-11-11 01:47:02'),
(5, 3190, '2024-11-11 01:48:01'),
(5, 3190.91, '2024-11-11 01:49:02'),
(5, 3192.45, '2024-11-11 01:50:02'),
(5, 3195.36, '2024-11-11 01:51:01'),
(5, 3194.35, '2024-11-11 01:52:02'),
(5, 3191.59, '2024-11-11 01:53:01'),
(5, 3195.67, '2024-11-11 01:54:02'),
(5, 3197.59, '2024-11-11 01:55:01'),
(5, 3194.57, '2024-11-11 01:56:01'),
(5, 3189.6, '2024-11-11 01:57:02'),
(5, 3189.11, '2024-11-11 01:58:01'),
(5, 3191.5, '2024-11-11 01:59:02'),
(5, 3193.43, '2024-11-11 02:00:02'),
(5, 3194.13, '2024-11-11 02:01:02'),
(5, 3196.31, '2024-11-11 02:02:01'),
(5, 3193.02, '2024-11-11 02:03:02'),
(5, 3188.18, '2024-11-11 02:04:02'),
(5, 3188, '2024-11-11 02:05:01'),
(5, 3183.8, '2024-11-11 02:06:02'),
(5, 3184.38, '2024-11-11 02:07:02'),
(5, 3187.49, '2024-11-11 02:08:01'),
(5, 3187.79, '2024-11-11 02:09:02'),
(5, 3189.21, '2024-11-11 02:10:02'),
(5, 3187.5, '2024-11-11 02:11:02'),
(5, 3188.39, '2024-11-11 02:12:02'),
(5, 3188.82, '2024-11-11 02:13:01'),
(5, 3191.8, '2024-11-11 02:14:02'),
(5, 3194.39, '2024-11-11 02:15:02'),
(5, 3192.34, '2024-11-11 02:16:02'),
(5, 3191.39, '2024-11-11 02:17:01'),
(5, 3192.01, '2024-11-11 02:18:02'),
(5, 3195.21, '2024-11-11 02:19:01'),
(5, 3193.8, '2024-11-11 02:20:02'),
(5, 3191.4, '2024-11-11 02:21:02'),
(5, 3197.94, '2024-11-11 02:22:01'),
(5, 3197, '2024-11-11 02:23:02'),
(5, 3199.51, '2024-11-11 02:24:01'),
(5, 3194.71, '2024-11-11 02:25:02'),
(5, 3191.99, '2024-11-11 02:26:01'),
(5, 3192.39, '2024-11-11 02:27:02'),
(5, 3193.39, '2024-11-11 02:28:02'),
(5, 3197.6, '2024-11-11 02:29:01'),
(5, 3198.5, '2024-11-11 02:30:02'),
(5, 3201.17, '2024-11-11 02:31:02'),
(5, 3207.19, '2024-11-11 02:32:02'),
(5, 3202.33, '2024-11-11 02:33:01'),
(5, 3205.19, '2024-11-11 02:34:02'),
(5, 3208.4, '2024-11-11 02:35:02'),
(5, 3210.4, '2024-11-11 02:36:01'),
(5, 3210.41, '2024-11-11 02:37:02'),
(5, 3208.66, '2024-11-11 02:38:02'),
(5, 3214.15, '2024-11-11 02:39:01'),
(5, 3215.91, '2024-11-11 02:40:02'),
(5, 3216.5, '2024-11-11 02:41:02'),
(5, 3210.5, '2024-11-11 02:42:01'),
(5, 3216.78, '2024-11-11 02:43:02'),
(5, 3214.51, '2024-11-11 02:44:01'),
(5, 3214.21, '2024-11-11 02:45:02'),
(5, 3213, '2024-11-11 02:46:02'),
(5, 3213.52, '2024-11-11 02:47:01'),
(5, 3218.08, '2024-11-11 02:48:02'),
(5, 3215.33, '2024-11-11 02:49:01'),
(5, 3212.93, '2024-11-11 02:50:02'),
(5, 3214.87, '2024-11-11 02:51:02'),
(5, 3216.8, '2024-11-11 02:52:01'),
(5, 3218.2, '2024-11-11 02:53:02'),
(5, 3221.18, '2024-11-11 02:54:01'),
(5, 3208.72, '2024-11-11 02:55:02'),
(5, 3206.41, '2024-11-11 02:56:02'),
(5, 3199.01, '2024-11-11 02:57:01'),
(5, 3200.22, '2024-11-11 02:58:02'),
(5, 3198.39, '2024-11-11 02:59:02'),
(5, 3199.39, '2024-11-11 03:00:01'),
(5, 3195.38, '2024-11-11 03:01:01'),
(5, 3193.61, '2024-11-11 03:02:02'),
(5, 3195, '2024-11-11 03:03:02'),
(5, 3202.32, '2024-11-11 03:04:01'),
(5, 3203.21, '2024-11-11 03:05:02'),
(5, 3200.26, '2024-11-11 03:06:01'),
(5, 3202.5, '2024-11-11 03:07:02'),
(5, 3199.13, '2024-11-11 03:08:01'),
(5, 3197.78, '2024-11-11 03:09:02'),
(5, 3201.17, '2024-11-11 03:10:02'),
(5, 3200.05, '2024-11-11 03:11:01'),
(5, 3203.73, '2024-11-11 03:12:02'),
(5, 3206.4, '2024-11-11 03:13:02'),
(5, 3210.51, '2024-11-11 03:14:01'),
(5, 3205.51, '2024-11-11 03:15:02'),
(5, 3202.36, '2024-11-11 03:16:02'),
(5, 3207.8, '2024-11-11 03:17:01'),
(5, 3210.39, '2024-11-11 03:18:02'),
(5, 3211.79, '2024-11-11 03:19:02'),
(5, 3208.39, '2024-11-11 03:20:02'),
(5, 3208.8, '2024-11-11 03:21:01'),
(5, 3212.31, '2024-11-11 03:22:02'),
(5, 3207.21, '2024-11-11 03:23:02'),
(5, 3207.77, '2024-11-11 03:24:01'),
(5, 3206.01, '2024-11-11 03:25:02'),
(5, 3208.65, '2024-11-11 03:26:01'),
(5, 3205.41, '2024-11-11 03:27:02'),
(5, 3208.48, '2024-11-11 03:28:02'),
(5, 3208, '2024-11-11 03:29:01'),
(5, 3209.06, '2024-11-11 03:30:02'),
(5, 3210.49, '2024-11-11 03:31:02'),
(5, 3210.98, '2024-11-11 03:32:01'),
(5, 3212.99, '2024-11-11 03:33:02'),
(5, 3208.69, '2024-11-11 03:34:02'),
(5, 3212.2, '2024-11-11 03:35:01'),
(5, 3207.2, '2024-11-11 03:36:02'),
(5, 3206.76, '2024-11-11 03:37:01'),
(5, 3204.48, '2024-11-11 03:38:02'),
(5, 3207.5, '2024-11-11 03:39:02'),
(5, 3203.6, '2024-11-11 03:40:01'),
(5, 3201, '2024-11-11 03:41:02'),
(5, 3199.12, '2024-11-11 03:42:01'),
(5, 3199.5, '2024-11-11 03:43:02'),
(5, 3199.28, '2024-11-11 03:44:02'),
(5, 3198.06, '2024-11-11 03:45:01'),
(5, 3196.89, '2024-11-11 03:46:02'),
(5, 3195.38, '2024-11-11 03:47:01'),
(5, 3197.19, '2024-11-11 03:48:02'),
(5, 3199.79, '2024-11-11 03:49:02'),
(5, 3201.39, '2024-11-11 03:50:01'),
(5, 3200.64, '2024-11-11 03:51:02'),
(5, 3201.16, '2024-11-11 03:52:02'),
(5, 3200.59, '2024-11-11 03:53:01'),
(5, 3200.99, '2024-11-11 03:54:02'),
(5, 3204.44, '2024-11-11 03:55:01'),
(5, 3205.1, '2024-11-11 03:56:02'),
(5, 3205.74, '2024-11-11 03:57:02'),
(5, 3204.5, '2024-11-11 03:58:01'),
(5, 3203, '2024-11-11 03:59:02'),
(5, 3202.29, '2024-11-11 04:00:02'),
(5, 3198.33, '2024-11-11 04:01:02'),
(5, 3199.94, '2024-11-11 04:02:02'),
(5, 3198.47, '2024-11-11 04:03:01'),
(5, 3198.79, '2024-11-11 04:04:02'),
(5, 3196.79, '2024-11-11 04:05:02'),
(5, 3194.85, '2024-11-11 04:06:01'),
(5, 3195.25, '2024-11-11 04:07:02'),
(5, 3195.59, '2024-11-11 04:08:01'),
(5, 3196.58, '2024-11-11 04:09:02'),
(5, 3199.19, '2024-11-11 04:10:02'),
(5, 3200.61, '2024-11-11 04:11:01'),
(5, 3200.77, '2024-11-11 04:12:01'),
(5, 3199.2, '2024-11-11 04:13:02'),
(5, 3193.75, '2024-11-11 04:14:01'),
(5, 3197.32, '2024-11-11 04:15:02'),
(5, 3193.82, '2024-11-11 04:16:02'),
(5, 3190.76, '2024-11-11 04:17:01'),
(5, 3190.61, '2024-11-11 04:18:02'),
(5, 3189.01, '2024-11-11 04:19:02'),
(5, 3185.1, '2024-11-11 04:20:01'),
(5, 3186.99, '2024-11-11 04:21:02'),
(5, 3180.67, '2024-11-11 04:22:01'),
(5, 3183.88, '2024-11-11 04:23:02'),
(5, 3184.81, '2024-11-11 04:24:01'),
(5, 3182.6, '2024-11-11 04:25:02'),
(5, 3179.28, '2024-11-11 04:26:02'),
(5, 3176.99, '2024-11-11 04:27:01'),
(5, 3177.83, '2024-11-11 04:28:02'),
(5, 3173.26, '2024-11-11 04:29:02'),
(5, 3171.79, '2024-11-11 04:30:01'),
(5, 3176.95, '2024-11-11 04:31:01'),
(5, 3183.74, '2024-11-11 04:32:02'),
(5, 3179.8, '2024-11-11 04:33:02'),
(5, 3180.64, '2024-11-11 04:34:01'),
(5, 3183.66, '2024-11-11 04:35:02'),
(5, 3185.17, '2024-11-11 04:36:01'),
(5, 3187.5, '2024-11-11 04:37:02'),
(5, 3185.59, '2024-11-11 04:38:02'),
(5, 3185.85, '2024-11-11 04:39:01'),
(5, 3186.22, '2024-11-11 04:40:02'),
(5, 3186.66, '2024-11-11 04:41:01'),
(5, 3185.56, '2024-11-11 04:42:02'),
(5, 3188.32, '2024-11-11 04:43:02'),
(5, 3188.62, '2024-11-11 04:44:01'),
(5, 3186.74, '2024-11-11 04:45:02'),
(5, 3189.99, '2024-11-11 04:46:02'),
(5, 3191.6, '2024-11-11 04:47:01'),
(5, 3195.05, '2024-11-11 04:48:02'),
(5, 3196.01, '2024-11-11 04:49:01'),
(5, 3199.73, '2024-11-11 04:50:02'),
(5, 3200.8, '2024-11-11 04:51:02'),
(5, 3197.59, '2024-11-11 04:52:01'),
(5, 3194.91, '2024-11-11 04:53:02'),
(5, 3198, '2024-11-11 04:54:02'),
(5, 3199.36, '2024-11-11 04:55:01'),
(5, 3198.21, '2024-11-11 04:56:01'),
(5, 3196.8, '2024-11-11 04:57:02'),
(5, 3195.2, '2024-11-11 04:58:01'),
(5, 3196.79, '2024-11-11 04:59:02'),
(5, 3195.08, '2024-11-11 05:00:03'),
(5, 3193.92, '2024-11-11 05:01:01'),
(5, 3195.2, '2024-11-11 05:02:02'),
(5, 3191.34, '2024-11-11 05:03:02'),
(5, 3190.01, '2024-11-11 05:04:01'),
(5, 3189.21, '2024-11-11 05:05:02'),
(5, 3187.99, '2024-11-11 05:06:02'),
(5, 3187.39, '2024-11-11 05:07:01'),
(5, 3189.49, '2024-11-11 05:08:02'),
(5, 3186.59, '2024-11-11 05:09:02'),
(5, 3185.99, '2024-11-11 05:10:01'),
(5, 3182.81, '2024-11-11 05:11:02'),
(5, 3181.91, '2024-11-11 05:12:01'),
(5, 3180.81, '2024-11-11 05:13:02'),
(5, 3182.13, '2024-11-11 05:14:02'),
(5, 3182.99, '2024-11-11 05:15:02'),
(5, 3180.46, '2024-11-11 05:16:02'),
(5, 3180.6, '2024-11-11 05:17:01'),
(5, 3180.01, '2024-11-11 05:18:02'),
(5, 3180.99, '2024-11-11 05:19:02'),
(5, 3181.2, '2024-11-11 05:20:01'),
(5, 3180.5, '2024-11-11 05:21:02'),
(5, 3177, '2024-11-11 05:22:01'),
(5, 3178.02, '2024-11-11 05:23:02'),
(5, 3178, '2024-11-11 05:24:02'),
(5, 3176.49, '2024-11-11 05:25:01'),
(5, 3171.14, '2024-11-11 05:26:02'),
(5, 3171.85, '2024-11-11 05:27:02'),
(5, 3172.18, '2024-11-11 05:28:01'),
(5, 3170, '2024-11-11 05:29:02'),
(5, 3165.72, '2024-11-11 05:30:01'),
(5, 3173.15, '2024-11-11 05:31:02'),
(5, 3174.94, '2024-11-11 05:32:01'),
(5, 3173.86, '2024-11-11 05:33:02'),
(5, 3177.59, '2024-11-11 05:34:01'),
(5, 3176.2, '2024-11-11 05:35:02'),
(5, 3175.79, '2024-11-11 05:36:02'),
(5, 3176.54, '2024-11-11 05:37:01'),
(5, 3176.05, '2024-11-11 05:38:02'),
(5, 3174.58, '2024-11-11 05:39:02'),
(5, 3175.39, '2024-11-11 05:40:01'),
(5, 3173.66, '2024-11-11 05:41:02'),
(5, 3175.43, '2024-11-11 05:42:01'),
(5, 3176.86, '2024-11-11 05:43:02'),
(5, 3174.17, '2024-11-11 05:44:02'),
(5, 3175.2, '2024-11-11 05:45:02'),
(5, 3176.43, '2024-11-11 05:46:02'),
(5, 3174.87, '2024-11-11 05:47:01'),
(5, 3177.01, '2024-11-11 05:48:02'),
(5, 3179.27, '2024-11-11 05:49:01'),
(5, 3177.02, '2024-11-11 05:50:02'),
(5, 3179.43, '2024-11-11 05:51:02'),
(5, 3177.65, '2024-11-11 05:52:01'),
(5, 3178.37, '2024-11-11 05:53:03'),
(5, 3179.18, '2024-11-11 05:54:01'),
(5, 3178.61, '2024-11-11 05:55:02'),
(5, 3179, '2024-11-11 05:56:01'),
(5, 3180.86, '2024-11-11 05:57:02'),
(5, 3180.47, '2024-11-11 05:58:01'),
(5, 3181, '2024-11-11 05:59:02'),
(5, 3180.14, '2024-11-11 06:00:02'),
(5, 3178.09, '2024-11-11 06:01:02'),
(5, 3177.89, '2024-11-11 06:02:02'),
(5, 3178.13, '2024-11-11 06:03:01'),
(5, 3179.85, '2024-11-11 06:04:02'),
(5, 3180.9, '2024-11-11 06:05:01'),
(5, 3182.18, '2024-11-11 06:06:02'),
(5, 3183.72, '2024-11-11 06:07:02'),
(5, 3180.6, '2024-11-11 06:08:01'),
(5, 3175.9, '2024-11-11 06:09:02'),
(5, 3177.28, '2024-11-11 06:10:01'),
(5, 3176.58, '2024-11-11 06:11:02'),
(5, 3174.21, '2024-11-11 06:12:01'),
(5, 3170.92, '2024-11-11 06:13:02'),
(5, 3170.36, '2024-11-11 06:14:02'),
(5, 3167.8, '2024-11-11 06:15:01'),
(5, 3168.2, '2024-11-11 06:16:01'),
(5, 3165.37, '2024-11-11 06:17:02'),
(5, 3157, '2024-11-11 06:18:01'),
(5, 3154.97, '2024-11-11 06:19:02'),
(5, 3160.79, '2024-11-11 06:20:02'),
(5, 3165.5, '2024-11-11 06:21:01'),
(5, 3160.33, '2024-11-11 06:22:02'),
(5, 3154.84, '2024-11-11 06:23:01'),
(5, 3155.62, '2024-11-11 06:24:02'),
(5, 3152.19, '2024-11-11 06:25:02'),
(5, 3138.71, '2024-11-11 06:26:01'),
(5, 3140.9, '2024-11-11 06:27:01'),
(5, 3128.33, '2024-11-11 06:28:02'),
(5, 3139.63, '2024-11-11 06:29:01'),
(5, 3145.01, '2024-11-11 06:30:02'),
(5, 3152.38, '2024-11-11 06:31:02'),
(5, 3150.92, '2024-11-11 06:32:02'),
(5, 3147.28, '2024-11-11 06:33:01'),
(5, 3145.28, '2024-11-11 06:34:02'),
(5, 3148.53, '2024-11-11 06:35:02'),
(5, 3151.4, '2024-11-11 06:36:01'),
(5, 3146.51, '2024-11-11 06:37:02'),
(5, 3139, '2024-11-11 06:38:02'),
(5, 3134.99, '2024-11-11 06:39:02'),
(5, 3132, '2024-11-11 06:40:01'),
(5, 3137.14, '2024-11-11 06:41:01'),
(5, 3131.2, '2024-11-11 06:42:02'),
(5, 3128.5, '2024-11-11 06:43:02'),
(5, 3129.28, '2024-11-11 06:44:01'),
(5, 3130.5, '2024-11-11 06:45:02'),
(5, 3137.38, '2024-11-11 06:46:01'),
(5, 3139.6, '2024-11-11 06:47:02'),
(5, 3136.67, '2024-11-11 06:48:02'),
(5, 3134.51, '2024-11-11 06:49:01'),
(5, 3136.78, '2024-11-11 06:50:02'),
(5, 3124.58, '2024-11-11 06:51:01'),
(5, 3124.59, '2024-11-11 06:52:02'),
(5, 3123.2, '2024-11-11 06:53:02'),
(5, 3116.28, '2024-11-11 06:54:01'),
(5, 3111.32, '2024-11-11 06:55:02'),
(5, 3105, '2024-11-11 06:56:01'),
(5, 3112.94, '2024-11-11 06:57:01'),
(5, 3119.16, '2024-11-11 06:58:02'),
(5, 3129.72, '2024-11-11 06:59:01'),
(5, 3129.58, '2024-11-11 07:00:02'),
(5, 3134.8, '2024-11-11 07:01:02'),
(5, 3126.58, '2024-11-11 07:02:02'),
(5, 3133.13, '2024-11-11 07:03:01'),
(5, 3140, '2024-11-11 07:04:02'),
(5, 3137.59, '2024-11-11 07:05:01'),
(5, 3140.55, '2024-11-11 07:06:02'),
(5, 3138.2, '2024-11-11 07:07:02'),
(5, 3133.87, '2024-11-11 07:08:02'),
(5, 3135.13, '2024-11-11 07:09:01'),
(5, 3133.5, '2024-11-11 07:10:02'),
(5, 3133.72, '2024-11-11 07:11:01'),
(5, 3133.88, '2024-11-11 07:12:02'),
(5, 3135.76, '2024-11-11 07:13:02'),
(5, 3131.8, '2024-11-11 07:14:01'),
(5, 3131.27, '2024-11-11 07:15:02'),
(5, 3124, '2024-11-11 07:16:01'),
(5, 3123.32, '2024-11-11 07:17:02'),
(5, 3119.8, '2024-11-11 07:18:02'),
(5, 3125.02, '2024-11-11 07:19:01'),
(5, 3122.21, '2024-11-11 07:20:02'),
(5, 3122.5, '2024-11-11 07:21:01'),
(5, 3119.15, '2024-11-11 07:22:02'),
(5, 3120.73, '2024-11-11 07:23:02'),
(5, 3121.68, '2024-11-11 07:24:01'),
(5, 3129.58, '2024-11-11 07:25:02'),
(5, 3137.62, '2024-11-11 07:26:01'),
(5, 3141.36, '2024-11-11 07:27:02'),
(5, 3143.17, '2024-11-11 07:28:01'),
(5, 3146.95, '2024-11-11 07:29:02'),
(5, 3143.3, '2024-11-11 07:30:02'),
(5, 3148, '2024-11-11 07:31:01'),
(5, 3148.8, '2024-11-11 07:32:02'),
(5, 3146.35, '2024-11-11 07:33:02'),
(5, 3148.75, '2024-11-11 07:34:01'),
(5, 3146.61, '2024-11-11 07:35:02'),
(5, 3144.62, '2024-11-11 07:36:02'),
(5, 3139.2, '2024-11-11 07:37:01'),
(5, 3143.2, '2024-11-11 07:38:02'),
(5, 3142.48, '2024-11-11 07:39:02'),
(5, 3144, '2024-11-11 07:40:02'),
(5, 3143.21, '2024-11-11 07:41:01'),
(5, 3141.34, '2024-11-11 07:42:02'),
(5, 3139.49, '2024-11-11 07:43:01'),
(5, 3134.37, '2024-11-11 07:44:02'),
(5, 3129, '2024-11-11 07:45:02'),
(5, 3131.8, '2024-11-11 07:46:02'),
(5, 3132.48, '2024-11-11 07:47:01'),
(5, 3130.5, '2024-11-11 07:48:02'),
(5, 3132.4, '2024-11-11 07:49:02'),
(5, 3135, '2024-11-11 07:50:01'),
(5, 3138.03, '2024-11-11 07:51:02'),
(5, 3136.33, '2024-11-11 07:52:02'),
(5, 3141, '2024-11-11 07:53:01'),
(5, 3139.04, '2024-11-11 07:54:02'),
(5, 3138.27, '2024-11-11 07:55:01'),
(5, 3140.32, '2024-11-11 07:56:02'),
(5, 3140.35, '2024-11-11 07:57:02'),
(5, 3140.8, '2024-11-11 07:58:01'),
(5, 3136, '2024-11-11 07:59:02'),
(5, 3137.59, '2024-11-11 08:00:02'),
(5, 3140.03, '2024-11-11 08:01:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3136.66, '2024-11-11 08:02:01'),
(5, 3140.01, '2024-11-11 08:03:02'),
(5, 3136.79, '2024-11-11 08:04:02'),
(5, 3134.24, '2024-11-11 08:05:01'),
(5, 3130.8, '2024-11-11 08:06:02'),
(5, 3133.05, '2024-11-11 08:07:01'),
(5, 3134.77, '2024-11-11 08:08:02'),
(5, 3137.75, '2024-11-11 08:09:02'),
(5, 3137.34, '2024-11-11 08:10:01'),
(5, 3137.8, '2024-11-11 08:11:02'),
(5, 3140, '2024-11-11 08:12:01'),
(5, 3139.49, '2024-11-11 08:13:02'),
(5, 3140, '2024-11-11 08:14:02'),
(5, 3140.59, '2024-11-11 08:15:01'),
(5, 3140.58, '2024-11-11 08:16:02'),
(5, 3138.5, '2024-11-11 08:17:01'),
(5, 3140.59, '2024-11-11 08:18:02'),
(5, 3140, '2024-11-11 08:19:02'),
(5, 3143.2, '2024-11-11 08:20:01'),
(5, 3140.99, '2024-11-11 08:21:02'),
(5, 3131.87, '2024-11-11 08:22:02'),
(5, 3131.12, '2024-11-11 08:23:01'),
(5, 3133.61, '2024-11-11 08:24:02'),
(5, 3133.61, '2024-11-11 08:25:01'),
(5, 3135.6, '2024-11-11 08:26:02'),
(5, 3132, '2024-11-11 08:27:01'),
(5, 3130.64, '2024-11-11 08:28:02'),
(5, 3128.19, '2024-11-11 08:29:02'),
(5, 3127.4, '2024-11-11 08:30:01'),
(5, 3131.21, '2024-11-11 08:31:02'),
(5, 3130.99, '2024-11-11 08:32:02'),
(5, 3130.98, '2024-11-11 08:33:01'),
(5, 3135.1, '2024-11-11 08:34:02'),
(5, 3135.79, '2024-11-11 08:35:01'),
(5, 3137.43, '2024-11-11 08:36:02'),
(5, 3133.01, '2024-11-11 08:37:02'),
(5, 3135.97, '2024-11-11 08:38:02'),
(5, 3135.97, '2024-11-11 08:39:01'),
(5, 3137.17, '2024-11-11 08:40:02'),
(5, 3138.41, '2024-11-11 08:41:01'),
(5, 3136.59, '2024-11-11 08:42:02'),
(5, 3138.82, '2024-11-11 08:43:02'),
(5, 3139.67, '2024-11-11 08:44:01'),
(5, 3140.01, '2024-11-11 08:45:02'),
(5, 3145.69, '2024-11-11 08:46:02'),
(5, 3146.05, '2024-11-11 08:47:01'),
(5, 3143.54, '2024-11-11 08:48:02'),
(5, 3142, '2024-11-11 08:49:01'),
(5, 3139.4, '2024-11-11 08:50:02'),
(5, 3141.16, '2024-11-11 08:51:02'),
(5, 3143.34, '2024-11-11 08:52:01'),
(5, 3140.39, '2024-11-11 08:53:02'),
(5, 3140.71, '2024-11-11 08:54:01'),
(5, 3139.15, '2024-11-11 08:55:02'),
(5, 3140.77, '2024-11-11 08:56:02'),
(5, 3143, '2024-11-11 08:57:01'),
(5, 3143.19, '2024-11-11 08:58:02'),
(5, 3141.34, '2024-11-11 08:59:01'),
(5, 3140.16, '2024-11-11 09:00:02'),
(5, 3141.18, '2024-11-11 09:01:01'),
(5, 3145.08, '2024-11-11 09:02:02'),
(5, 3145, '2024-11-11 09:03:02'),
(5, 3147.02, '2024-11-11 09:04:01'),
(5, 3145.49, '2024-11-11 09:05:02'),
(5, 3145.38, '2024-11-11 09:06:02'),
(5, 3143.8, '2024-11-11 09:07:01'),
(5, 3144.67, '2024-11-11 09:08:02'),
(5, 3146.79, '2024-11-11 09:09:01'),
(5, 3148.39, '2024-11-11 09:10:02'),
(5, 3146.9, '2024-11-11 09:11:02'),
(5, 3144.81, '2024-11-11 09:12:01'),
(5, 3146.15, '2024-11-11 09:13:02'),
(5, 3144.5, '2024-11-11 09:14:01'),
(5, 3144.78, '2024-11-11 09:15:02'),
(5, 3145.92, '2024-11-11 09:16:01'),
(5, 3145, '2024-11-11 09:17:02'),
(5, 3141.44, '2024-11-11 09:18:02'),
(5, 3144.24, '2024-11-11 09:19:01'),
(5, 3144.98, '2024-11-11 09:20:02'),
(5, 3142.59, '2024-11-11 09:21:02'),
(5, 3140.47, '2024-11-11 09:22:01'),
(5, 3139, '2024-11-11 09:23:02'),
(5, 3137.12, '2024-11-11 09:24:01'),
(5, 3134.3, '2024-11-11 09:25:02'),
(5, 3133.13, '2024-11-11 09:26:02'),
(5, 3134.12, '2024-11-11 09:27:01'),
(5, 3135.8, '2024-11-11 09:28:02'),
(5, 3134.88, '2024-11-11 09:29:01'),
(5, 3135.05, '2024-11-11 09:30:02'),
(5, 3132.81, '2024-11-11 09:31:01'),
(5, 3137.65, '2024-11-11 09:32:02'),
(5, 3138.13, '2024-11-11 09:33:02'),
(5, 3141.64, '2024-11-11 09:34:01'),
(5, 3138.73, '2024-11-11 09:35:02'),
(5, 3140.3, '2024-11-11 09:36:01'),
(5, 3141.17, '2024-11-11 09:37:02'),
(5, 3142.2, '2024-11-11 09:38:01'),
(5, 3142.26, '2024-11-11 09:39:02'),
(5, 3140.81, '2024-11-11 09:40:02'),
(5, 3143.69, '2024-11-11 09:41:01'),
(5, 3143.22, '2024-11-11 09:42:02'),
(5, 3143.82, '2024-11-11 09:43:01'),
(5, 3143.41, '2024-11-11 09:44:01'),
(5, 3144.39, '2024-11-11 09:45:02'),
(5, 3143.77, '2024-11-11 09:46:02'),
(5, 3143.99, '2024-11-11 09:47:01'),
(5, 3141.79, '2024-11-11 09:48:02'),
(5, 3144.59, '2024-11-11 09:49:01'),
(5, 3143.96, '2024-11-11 09:50:01'),
(5, 3145.97, '2024-11-11 09:51:02'),
(5, 3146.37, '2024-11-11 09:52:01'),
(5, 3146.77, '2024-11-11 09:53:02'),
(5, 3146.52, '2024-11-11 09:54:01'),
(5, 3147.47, '2024-11-11 09:55:02'),
(5, 3150.77, '2024-11-11 09:56:02'),
(5, 3151.08, '2024-11-11 09:57:01'),
(5, 3151.11, '2024-11-11 09:58:02'),
(5, 3152.49, '2024-11-11 09:59:01'),
(5, 3149.27, '2024-11-11 10:00:03'),
(5, 3147.99, '2024-11-11 10:01:01'),
(5, 3145.32, '2024-11-11 10:02:02'),
(5, 3147.01, '2024-11-11 10:03:01'),
(5, 3143.67, '2024-11-11 10:04:02'),
(5, 3147.56, '2024-11-11 10:05:02'),
(5, 3147.39, '2024-11-11 10:06:01'),
(5, 3144.42, '2024-11-11 10:07:02'),
(5, 3145.37, '2024-11-11 10:08:01'),
(5, 3147.05, '2024-11-11 10:09:02'),
(5, 3146.01, '2024-11-11 10:10:02'),
(5, 3149.74, '2024-11-11 10:11:01'),
(5, 3153.48, '2024-11-11 10:12:02'),
(5, 3153.92, '2024-11-11 10:13:02'),
(5, 3154.16, '2024-11-11 10:14:01'),
(5, 3154.99, '2024-11-11 10:15:02'),
(5, 3156.46, '2024-11-11 10:16:02'),
(5, 3157.98, '2024-11-11 10:17:01'),
(5, 3165.14, '2024-11-11 10:18:02'),
(5, 3159.12, '2024-11-11 10:19:01'),
(5, 3156.13, '2024-11-11 10:20:02'),
(5, 3156.97, '2024-11-11 10:21:02'),
(5, 3160, '2024-11-11 10:22:01'),
(5, 3160.82, '2024-11-11 10:23:02'),
(5, 3167.99, '2024-11-11 10:24:02'),
(5, 3164.88, '2024-11-11 10:25:02'),
(5, 3165.01, '2024-11-11 10:26:01'),
(5, 3160.66, '2024-11-11 10:27:02'),
(5, 3161.68, '2024-11-11 10:28:01'),
(5, 3162.16, '2024-11-11 10:29:02'),
(5, 3160.97, '2024-11-11 10:30:02'),
(5, 3159.51, '2024-11-11 10:31:01'),
(5, 3158.68, '2024-11-11 10:32:02'),
(5, 3164.79, '2024-11-11 10:33:01'),
(5, 3166.98, '2024-11-11 10:34:02'),
(5, 3167.02, '2024-11-11 10:35:02'),
(5, 3166.02, '2024-11-11 10:36:01'),
(5, 3163.93, '2024-11-11 10:37:02'),
(5, 3163.92, '2024-11-11 10:38:01'),
(5, 3165, '2024-11-11 10:39:02'),
(5, 3163.87, '2024-11-11 10:40:02'),
(5, 3164.65, '2024-11-11 10:41:01'),
(5, 3163.18, '2024-11-11 10:42:02'),
(5, 3161.96, '2024-11-11 10:43:01'),
(5, 3159.62, '2024-11-11 10:44:02'),
(5, 3160.42, '2024-11-11 10:45:02'),
(5, 3158.01, '2024-11-11 10:46:01'),
(5, 3161.19, '2024-11-11 10:47:02'),
(5, 3164.63, '2024-11-11 10:48:01'),
(5, 3165.38, '2024-11-11 10:49:02'),
(5, 3167.23, '2024-11-11 10:50:02'),
(5, 3166.17, '2024-11-11 10:51:01'),
(5, 3168.41, '2024-11-11 10:52:02'),
(5, 3171, '2024-11-11 10:53:01'),
(5, 3170.35, '2024-11-11 10:54:02'),
(5, 3172.91, '2024-11-11 10:55:02'),
(5, 3175.51, '2024-11-11 10:56:01'),
(5, 3181.4, '2024-11-11 10:57:02'),
(5, 3182.6, '2024-11-11 10:58:01'),
(5, 3179.6, '2024-11-11 10:59:02'),
(5, 3174.5, '2024-11-11 11:00:02'),
(5, 3172.34, '2024-11-11 11:01:01'),
(5, 3175.99, '2024-11-11 11:02:02'),
(5, 3178.64, '2024-11-11 11:03:02'),
(5, 3181.3, '2024-11-11 11:04:01'),
(5, 3179.98, '2024-11-11 11:05:02'),
(5, 3176.4, '2024-11-11 11:06:02'),
(5, 3180.64, '2024-11-11 11:07:01'),
(5, 3183.59, '2024-11-11 11:08:02'),
(5, 3180.61, '2024-11-11 11:09:01'),
(5, 3184.79, '2024-11-11 11:10:02'),
(5, 3190.03, '2024-11-11 11:11:02'),
(5, 3184.68, '2024-11-11 11:12:01'),
(5, 3182.32, '2024-11-11 11:13:02'),
(5, 3187.21, '2024-11-11 11:14:01'),
(5, 3192.68, '2024-11-11 11:15:02'),
(5, 3193.82, '2024-11-11 11:16:02'),
(5, 3193.41, '2024-11-11 11:17:01'),
(5, 3194.17, '2024-11-11 11:18:02'),
(5, 3198.72, '2024-11-11 11:19:02'),
(5, 3206.31, '2024-11-11 11:20:01'),
(5, 3209.74, '2024-11-11 11:21:02'),
(5, 3208.4, '2024-11-11 11:22:02'),
(5, 3208.41, '2024-11-11 11:23:02'),
(5, 3200.89, '2024-11-11 11:24:01'),
(5, 3193.8, '2024-11-11 11:25:02'),
(5, 3193.71, '2024-11-11 11:26:01'),
(5, 3197.2, '2024-11-11 11:27:02'),
(5, 3196.39, '2024-11-11 11:28:02'),
(5, 3196.19, '2024-11-11 11:29:01'),
(5, 3194.96, '2024-11-11 11:30:02'),
(5, 3188.59, '2024-11-11 11:31:02'),
(5, 3190.53, '2024-11-11 11:32:01'),
(5, 3191.41, '2024-11-11 11:33:02'),
(5, 3189.49, '2024-11-11 11:34:02'),
(5, 3191.4, '2024-11-11 11:35:02'),
(5, 3191.49, '2024-11-11 11:36:01'),
(5, 3196.79, '2024-11-11 11:37:02'),
(5, 3196.86, '2024-11-11 11:38:01'),
(5, 3195.35, '2024-11-11 11:39:02'),
(5, 3194.38, '2024-11-11 11:40:02'),
(5, 3194.94, '2024-11-11 11:41:01'),
(5, 3192.21, '2024-11-11 11:42:02'),
(5, 3195.42, '2024-11-11 11:43:01'),
(5, 3192.6, '2024-11-11 11:44:01'),
(5, 3192.39, '2024-11-11 11:45:02'),
(5, 3193.02, '2024-11-11 11:46:02'),
(5, 3197.8, '2024-11-11 11:47:02'),
(5, 3197.96, '2024-11-11 11:48:01'),
(5, 3196.56, '2024-11-11 11:49:02'),
(5, 3191.99, '2024-11-11 11:50:01'),
(5, 3189.99, '2024-11-11 11:51:02'),
(5, 3190, '2024-11-11 11:52:02'),
(5, 3189.31, '2024-11-11 11:53:01'),
(5, 3190, '2024-11-11 11:54:02'),
(5, 3188.6, '2024-11-11 11:55:01'),
(5, 3191.68, '2024-11-11 11:56:02'),
(5, 3192.5, '2024-11-11 11:57:02'),
(5, 3193.47, '2024-11-11 11:58:01'),
(5, 3191.04, '2024-11-11 11:59:02'),
(5, 3190.38, '2024-11-11 12:00:03'),
(5, 3190.75, '2024-11-11 12:01:02'),
(5, 3188.92, '2024-11-11 12:02:02'),
(5, 3183.88, '2024-11-11 12:03:01'),
(5, 3184.47, '2024-11-11 12:04:02'),
(5, 3186.16, '2024-11-11 12:05:02'),
(5, 3186.76, '2024-11-11 12:06:01'),
(5, 3184.39, '2024-11-11 12:07:02'),
(5, 3186.36, '2024-11-11 12:08:01'),
(5, 3186.6, '2024-11-11 12:09:02'),
(5, 3189, '2024-11-11 12:10:01'),
(5, 3189.62, '2024-11-11 12:11:02'),
(5, 3183.86, '2024-11-11 12:12:02'),
(5, 3181.61, '2024-11-11 12:13:01'),
(5, 3182.2, '2024-11-11 12:14:02'),
(5, 3183.51, '2024-11-11 12:15:02'),
(5, 3184, '2024-11-11 12:16:01'),
(5, 3185.45, '2024-11-11 12:17:02'),
(5, 3185.39, '2024-11-11 12:18:02'),
(5, 3188.39, '2024-11-11 12:19:01'),
(5, 3189.11, '2024-11-11 12:20:02'),
(5, 3189.21, '2024-11-11 12:21:01'),
(5, 3191.79, '2024-11-11 12:22:02'),
(5, 3191.98, '2024-11-11 12:23:02'),
(5, 3190.06, '2024-11-11 12:24:01'),
(5, 3192.91, '2024-11-11 12:25:02'),
(5, 3193.6, '2024-11-11 12:26:02'),
(5, 3194.35, '2024-11-11 12:27:01'),
(5, 3194.92, '2024-11-11 12:28:02'),
(5, 3196.83, '2024-11-11 12:29:01'),
(5, 3197.19, '2024-11-11 12:30:02'),
(5, 3196.79, '2024-11-11 12:31:02'),
(5, 3195.84, '2024-11-11 12:32:01'),
(5, 3198.04, '2024-11-11 12:33:02'),
(5, 3201.42, '2024-11-11 12:34:02'),
(5, 3203.81, '2024-11-11 12:35:01'),
(5, 3201.94, '2024-11-11 12:36:02'),
(5, 3195.21, '2024-11-11 12:37:01'),
(5, 3191.39, '2024-11-11 12:38:02'),
(5, 3191.5, '2024-11-11 12:39:02'),
(5, 3189.6, '2024-11-11 12:40:01'),
(5, 3190, '2024-11-11 12:41:02'),
(5, 3190.43, '2024-11-11 12:42:01'),
(5, 3189.27, '2024-11-11 12:43:02'),
(5, 3188.96, '2024-11-11 12:44:02'),
(5, 3190.23, '2024-11-11 12:45:01'),
(5, 3189.75, '2024-11-11 12:46:02'),
(5, 3192.78, '2024-11-11 12:47:01'),
(5, 3193.59, '2024-11-11 12:48:02'),
(5, 3195.35, '2024-11-11 12:49:02'),
(5, 3200.22, '2024-11-11 12:50:01'),
(5, 3198.4, '2024-11-11 12:51:02'),
(5, 3200.81, '2024-11-11 12:52:01'),
(5, 3198.97, '2024-11-11 12:53:02'),
(5, 3199.58, '2024-11-11 12:54:02'),
(5, 3199.81, '2024-11-11 12:55:02'),
(5, 3194.68, '2024-11-11 12:56:01'),
(5, 3196.8, '2024-11-11 12:57:02'),
(5, 3200, '2024-11-11 12:58:02'),
(5, 3200, '2024-11-11 12:59:01'),
(5, 3197.79, '2024-11-11 13:00:02'),
(5, 3196.99, '2024-11-11 13:01:02'),
(5, 3196.99, '2024-11-11 13:02:02'),
(5, 3199.58, '2024-11-11 13:03:01'),
(5, 3200.41, '2024-11-11 13:04:02'),
(5, 3199.21, '2024-11-11 13:05:01'),
(5, 3199.84, '2024-11-11 13:06:02'),
(5, 3199.96, '2024-11-11 13:07:02'),
(5, 3199.99, '2024-11-11 13:08:01'),
(5, 3202, '2024-11-11 13:09:02'),
(5, 3201.79, '2024-11-11 13:10:01'),
(5, 3203.83, '2024-11-11 13:11:01'),
(5, 3203.59, '2024-11-11 13:12:02'),
(5, 3206.49, '2024-11-11 13:13:01'),
(5, 3201.62, '2024-11-11 13:14:02'),
(5, 3198.4, '2024-11-11 13:15:02'),
(5, 3197, '2024-11-11 13:16:01'),
(5, 3182.91, '2024-11-11 13:17:02'),
(5, 3183.24, '2024-11-11 13:18:01'),
(5, 3179.8, '2024-11-11 13:19:02'),
(5, 3171.48, '2024-11-11 13:20:02'),
(5, 3160.31, '2024-11-11 13:21:01'),
(5, 3152.79, '2024-11-11 13:22:02'),
(5, 3166, '2024-11-11 13:23:01'),
(5, 3164, '2024-11-11 13:24:02'),
(5, 3159.33, '2024-11-11 13:25:02'),
(5, 3159.6, '2024-11-11 13:26:01'),
(5, 3172.15, '2024-11-11 13:27:02'),
(5, 3171.84, '2024-11-11 13:28:01'),
(5, 3175.84, '2024-11-11 13:29:02'),
(5, 3175.04, '2024-11-11 13:30:02'),
(5, 3175.68, '2024-11-11 13:31:02'),
(5, 3177.98, '2024-11-11 13:32:02'),
(5, 3177.25, '2024-11-11 13:33:01'),
(5, 3178.06, '2024-11-11 13:34:02'),
(5, 3181.6, '2024-11-11 13:35:01'),
(5, 3180.49, '2024-11-11 13:36:02'),
(5, 3178.54, '2024-11-11 13:37:02'),
(5, 3176.01, '2024-11-11 13:38:01'),
(5, 3178.19, '2024-11-11 13:39:02'),
(5, 3177.21, '2024-11-11 13:40:01'),
(5, 3180.31, '2024-11-11 13:41:02'),
(5, 3180.6, '2024-11-11 13:42:01'),
(5, 3182.01, '2024-11-11 13:43:02'),
(5, 3184.13, '2024-11-11 13:44:02'),
(5, 3183.27, '2024-11-11 13:45:02'),
(5, 3185.4, '2024-11-11 13:46:02'),
(5, 3182.97, '2024-11-11 13:47:01'),
(5, 3182.01, '2024-11-11 13:48:02'),
(5, 3181.43, '2024-11-11 13:49:02'),
(5, 3179.81, '2024-11-11 13:50:01'),
(5, 3176.38, '2024-11-11 13:51:02'),
(5, 3178.32, '2024-11-11 13:52:01'),
(5, 3183.32, '2024-11-11 13:53:02'),
(5, 3181.19, '2024-11-11 13:54:02'),
(5, 3179.61, '2024-11-11 13:55:01'),
(5, 3176.5, '2024-11-11 13:56:02'),
(5, 3176.01, '2024-11-11 13:57:01'),
(5, 3175.01, '2024-11-11 13:58:02'),
(5, 3176.47, '2024-11-11 13:59:02'),
(5, 3172.96, '2024-11-11 14:00:02'),
(5, 3175.02, '2024-11-11 14:01:02'),
(5, 3175.52, '2024-11-11 14:02:02'),
(5, 3170.49, '2024-11-11 14:03:01'),
(5, 3164.46, '2024-11-11 14:04:02'),
(5, 3163.52, '2024-11-11 14:05:01'),
(5, 3161.59, '2024-11-11 14:06:02'),
(5, 3165.13, '2024-11-11 14:07:02'),
(5, 3165.69, '2024-11-11 14:08:02'),
(5, 3168.63, '2024-11-11 14:09:01'),
(5, 3167.13, '2024-11-11 14:10:02'),
(5, 3162.62, '2024-11-11 14:11:01'),
(5, 3158.61, '2024-11-11 14:12:02'),
(5, 3157.99, '2024-11-11 14:13:02'),
(5, 3153.34, '2024-11-11 14:14:01'),
(5, 3153.27, '2024-11-11 14:15:02'),
(5, 3156.17, '2024-11-11 14:16:02'),
(5, 3147.72, '2024-11-11 14:17:02'),
(5, 3149.05, '2024-11-11 14:18:01'),
(5, 3154.5, '2024-11-11 14:19:02'),
(5, 3154.19, '2024-11-11 14:20:01'),
(5, 3157.88, '2024-11-11 14:21:02'),
(5, 3158.51, '2024-11-11 14:22:02'),
(5, 3157.33, '2024-11-11 14:23:01'),
(5, 3159.59, '2024-11-11 14:24:02'),
(5, 3161.25, '2024-11-11 14:25:01'),
(5, 3158.21, '2024-11-11 14:26:02'),
(5, 3159.84, '2024-11-11 14:27:02'),
(5, 3163.91, '2024-11-11 14:28:01'),
(5, 3164.59, '2024-11-11 14:29:02'),
(5, 3162, '2024-11-11 14:30:02'),
(5, 3161.41, '2024-11-11 14:31:02'),
(5, 3164.37, '2024-11-11 14:32:01'),
(5, 3157, '2024-11-11 14:33:02'),
(5, 3154.13, '2024-11-11 14:34:01'),
(5, 3156.79, '2024-11-11 14:35:02'),
(5, 3152.44, '2024-11-11 14:36:02'),
(5, 3152.43, '2024-11-11 14:37:01'),
(5, 3155.39, '2024-11-11 14:38:02'),
(5, 3153.01, '2024-11-11 14:39:01'),
(5, 3153.41, '2024-11-11 14:40:02'),
(5, 3149.81, '2024-11-11 14:41:01'),
(5, 3149.29, '2024-11-11 14:42:02'),
(5, 3150.48, '2024-11-11 14:43:02'),
(5, 3147.39, '2024-11-11 14:44:01'),
(5, 3146.04, '2024-11-11 14:45:02'),
(5, 3143.3, '2024-11-11 14:46:01'),
(5, 3148.75, '2024-11-11 14:47:02'),
(5, 3150.41, '2024-11-11 14:48:01'),
(5, 3149.16, '2024-11-11 14:49:02'),
(5, 3152.5, '2024-11-11 14:50:01'),
(5, 3155.39, '2024-11-11 14:51:02'),
(5, 3154.29, '2024-11-11 14:52:02'),
(5, 3153.6, '2024-11-11 14:53:01'),
(5, 3148.74, '2024-11-11 14:54:02'),
(5, 3147.19, '2024-11-11 14:55:02'),
(5, 3141.21, '2024-11-11 14:56:01'),
(5, 3149.88, '2024-11-11 14:57:02'),
(5, 3149.97, '2024-11-11 14:58:01'),
(5, 3153.88, '2024-11-11 14:59:02'),
(5, 3152.24, '2024-11-11 15:00:03'),
(5, 3152.3, '2024-11-11 15:01:01'),
(5, 3153.6, '2024-11-11 15:02:02'),
(5, 3152.93, '2024-11-11 15:03:01'),
(5, 3157, '2024-11-11 15:04:02'),
(5, 3162.76, '2024-11-11 15:05:02'),
(5, 3166.68, '2024-11-11 15:06:01'),
(5, 3167.49, '2024-11-11 15:07:02'),
(5, 3171.45, '2024-11-11 15:08:02'),
(5, 3167.19, '2024-11-11 15:09:01'),
(5, 3170.36, '2024-11-11 15:10:02'),
(5, 3164.01, '2024-11-11 15:11:01'),
(5, 3162.1, '2024-11-11 15:12:02'),
(5, 3159.21, '2024-11-11 15:13:02'),
(5, 3155.58, '2024-11-11 15:14:01'),
(5, 3154.19, '2024-11-11 15:15:02'),
(5, 3162.58, '2024-11-11 15:16:02'),
(5, 3158.6, '2024-11-11 15:17:02'),
(5, 3156.51, '2024-11-11 15:18:01'),
(5, 3156.47, '2024-11-11 15:19:02'),
(5, 3158.01, '2024-11-11 15:20:02'),
(5, 3159.08, '2024-11-11 15:21:01'),
(5, 3152.19, '2024-11-11 15:22:02'),
(5, 3147, '2024-11-11 15:23:02'),
(5, 3145.61, '2024-11-11 15:24:02'),
(5, 3151.51, '2024-11-11 15:25:01'),
(5, 3162, '2024-11-11 15:26:02'),
(5, 3158.19, '2024-11-11 15:27:02'),
(5, 3157.05, '2024-11-11 15:28:01'),
(5, 3161.82, '2024-11-11 15:29:02'),
(5, 3165, '2024-11-11 15:30:02'),
(5, 3161.94, '2024-11-11 15:31:02'),
(5, 3171.2, '2024-11-11 15:32:02'),
(5, 3168.16, '2024-11-11 15:33:01'),
(5, 3185.6, '2024-11-11 15:34:02'),
(5, 3176.95, '2024-11-11 15:35:02'),
(5, 3176, '2024-11-11 15:36:01'),
(5, 3179.05, '2024-11-11 15:37:02'),
(5, 3182.26, '2024-11-11 15:38:02'),
(5, 3175.64, '2024-11-11 15:39:01'),
(5, 3175.9, '2024-11-11 15:40:02'),
(5, 3178.99, '2024-11-11 15:41:02'),
(5, 3183.2, '2024-11-11 15:42:01'),
(5, 3179.59, '2024-11-11 15:43:02'),
(5, 3171.62, '2024-11-11 15:44:02'),
(5, 3156.99, '2024-11-11 15:45:02'),
(5, 3154.22, '2024-11-11 15:46:01'),
(5, 3158, '2024-11-11 15:47:02'),
(5, 3161.91, '2024-11-11 15:48:02'),
(5, 3165.01, '2024-11-11 15:49:01'),
(5, 3167.99, '2024-11-11 15:50:02'),
(5, 3165.38, '2024-11-11 15:51:02'),
(5, 3175.5, '2024-11-11 15:52:01'),
(5, 3176.96, '2024-11-11 15:53:02'),
(5, 3177.4, '2024-11-11 15:54:02'),
(5, 3175.39, '2024-11-11 15:55:01'),
(5, 3171.85, '2024-11-11 15:56:02'),
(5, 3174.21, '2024-11-11 15:57:02'),
(5, 3174.37, '2024-11-11 15:58:01'),
(5, 3182.18, '2024-11-11 15:59:02'),
(5, 3182.13, '2024-11-11 16:00:02'),
(5, 3184.71, '2024-11-11 16:01:02'),
(5, 3178.32, '2024-11-11 16:02:01'),
(5, 3184.99, '2024-11-11 16:03:02'),
(5, 3184.02, '2024-11-11 16:04:01'),
(5, 3186.27, '2024-11-11 16:05:02'),
(5, 3189.5, '2024-11-11 16:06:02'),
(5, 3185.36, '2024-11-11 16:07:01'),
(5, 3177.22, '2024-11-11 16:08:02'),
(5, 3185.38, '2024-11-11 16:09:01'),
(5, 3182.55, '2024-11-11 16:10:02'),
(5, 3185.05, '2024-11-11 16:11:02'),
(5, 3194.81, '2024-11-11 16:12:01'),
(5, 3193.56, '2024-11-11 16:13:02'),
(5, 3195.99, '2024-11-11 16:14:01'),
(5, 3199.8, '2024-11-11 16:15:02'),
(5, 3200.03, '2024-11-11 16:16:02'),
(5, 3196.04, '2024-11-11 16:17:02'),
(5, 3204.34, '2024-11-11 16:18:01'),
(5, 3207.48, '2024-11-11 16:19:02'),
(5, 3215.45, '2024-11-11 16:20:02'),
(5, 3212.29, '2024-11-11 16:21:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3216.61, '2024-11-11 16:22:02'),
(5, 3218.14, '2024-11-11 16:23:01'),
(5, 3221.96, '2024-11-11 16:24:02'),
(5, 3221.2, '2024-11-11 16:25:02'),
(5, 3226, '2024-11-11 16:26:01'),
(5, 3222.27, '2024-11-11 16:27:02'),
(5, 3217.69, '2024-11-11 16:28:01'),
(5, 3220.01, '2024-11-11 16:29:02'),
(5, 3223.2, '2024-11-11 16:30:02'),
(5, 3217.61, '2024-11-11 16:31:02'),
(5, 3219.3, '2024-11-11 16:32:01'),
(5, 3226.97, '2024-11-11 16:33:02'),
(5, 3239.47, '2024-11-11 16:34:02'),
(5, 3244.49, '2024-11-11 16:35:01'),
(5, 3240.88, '2024-11-11 16:36:02'),
(5, 3254.4, '2024-11-11 16:37:01'),
(5, 3251.06, '2024-11-11 16:38:02'),
(5, 3251.37, '2024-11-11 16:39:02'),
(5, 3241.9, '2024-11-11 16:40:01'),
(5, 3232.63, '2024-11-11 16:41:02'),
(5, 3229.02, '2024-11-11 16:42:02'),
(5, 3221.22, '2024-11-11 16:43:01'),
(5, 3219.6, '2024-11-11 16:44:02'),
(5, 3225.25, '2024-11-11 16:45:02'),
(5, 3232.62, '2024-11-11 16:46:02'),
(5, 3229.2, '2024-11-11 16:47:01'),
(5, 3225.19, '2024-11-11 16:48:02'),
(5, 3224.82, '2024-11-11 16:49:01'),
(5, 3231.65, '2024-11-11 16:50:02'),
(5, 3229.11, '2024-11-11 16:51:02'),
(5, 3237.23, '2024-11-11 16:52:01'),
(5, 3233, '2024-11-11 16:53:02'),
(5, 3234.98, '2024-11-11 16:54:02'),
(5, 3236.28, '2024-11-11 16:55:01'),
(5, 3235.64, '2024-11-11 16:56:02'),
(5, 3235.28, '2024-11-11 16:57:02'),
(5, 3235.41, '2024-11-11 16:58:01'),
(5, 3237.79, '2024-11-11 16:59:02'),
(5, 3236.8, '2024-11-11 17:00:02'),
(5, 3237.02, '2024-11-11 17:01:01'),
(5, 3244.77, '2024-11-11 17:02:02'),
(5, 3247.99, '2024-11-11 17:03:02'),
(5, 3244.6, '2024-11-11 17:04:01'),
(5, 3244.79, '2024-11-11 17:05:02'),
(5, 3248.03, '2024-11-11 17:06:01'),
(5, 3250.78, '2024-11-11 17:07:02'),
(5, 3253.59, '2024-11-11 17:08:02'),
(5, 3246, '2024-11-11 17:09:01'),
(5, 3237.8, '2024-11-11 17:10:02'),
(5, 3235.52, '2024-11-11 17:11:02'),
(5, 3238.49, '2024-11-11 17:12:01'),
(5, 3239.42, '2024-11-11 17:13:02'),
(5, 3248.22, '2024-11-11 17:14:02'),
(5, 3249.01, '2024-11-11 17:15:02'),
(5, 3245.86, '2024-11-11 17:16:01'),
(5, 3244.68, '2024-11-11 17:17:02'),
(5, 3249.84, '2024-11-11 17:18:02'),
(5, 3252.65, '2024-11-11 17:19:01'),
(5, 3249.98, '2024-11-11 17:20:02'),
(5, 3263.17, '2024-11-11 17:21:01'),
(5, 3268.25, '2024-11-11 17:22:02'),
(5, 3276.21, '2024-11-11 17:23:02'),
(5, 3290.81, '2024-11-11 17:24:01'),
(5, 3308.01, '2024-11-11 17:25:02'),
(5, 3291, '2024-11-11 17:26:01'),
(5, 3278.15, '2024-11-11 17:27:02'),
(5, 3281.64, '2024-11-11 17:28:02'),
(5, 3294.61, '2024-11-11 17:29:01'),
(5, 3296, '2024-11-11 17:30:02'),
(5, 3290.9, '2024-11-11 17:31:02'),
(5, 3277.12, '2024-11-11 17:32:01'),
(5, 3263.25, '2024-11-11 17:33:02'),
(5, 3272.03, '2024-11-11 17:34:02'),
(5, 3278.4, '2024-11-11 17:35:02'),
(5, 3280.18, '2024-11-11 17:36:01'),
(5, 3283.38, '2024-11-11 17:37:02'),
(5, 3279.19, '2024-11-11 17:38:02'),
(5, 3277.79, '2024-11-11 17:39:01'),
(5, 3287, '2024-11-11 17:40:02'),
(5, 3283.5, '2024-11-11 17:41:01'),
(5, 3285.22, '2024-11-11 17:42:02'),
(5, 3282.84, '2024-11-11 17:43:02'),
(5, 3291.39, '2024-11-11 17:44:01'),
(5, 3280.37, '2024-11-11 17:45:02'),
(5, 3280.13, '2024-11-11 17:46:02'),
(5, 3285.91, '2024-11-11 17:47:02'),
(5, 3290.03, '2024-11-11 17:48:01'),
(5, 3287.97, '2024-11-11 17:49:02'),
(5, 3290.39, '2024-11-11 17:50:01'),
(5, 3298.42, '2024-11-11 17:51:02'),
(5, 3297.5, '2024-11-11 17:52:02'),
(5, 3294.94, '2024-11-11 17:53:01'),
(5, 3290.41, '2024-11-11 17:54:02'),
(5, 3286.2, '2024-11-11 17:55:01'),
(5, 3289.32, '2024-11-11 17:56:02'),
(5, 3276.98, '2024-11-11 17:57:02'),
(5, 3271.69, '2024-11-11 17:58:01'),
(5, 3275.8, '2024-11-11 17:59:02'),
(5, 3277.09, '2024-11-11 18:00:02'),
(5, 3278.16, '2024-11-11 18:01:01'),
(5, 3278.87, '2024-11-11 18:02:02'),
(5, 3282.98, '2024-11-11 18:03:01'),
(5, 3279.4, '2024-11-11 18:04:02'),
(5, 3282.6, '2024-11-11 18:05:02'),
(5, 3286.79, '2024-11-11 18:06:01'),
(5, 3285.92, '2024-11-11 18:07:02'),
(5, 3279.41, '2024-11-11 18:08:02'),
(5, 3284.43, '2024-11-11 18:09:01'),
(5, 3289.68, '2024-11-11 18:10:02'),
(5, 3294.99, '2024-11-11 18:11:01'),
(5, 3296.22, '2024-11-11 18:12:02'),
(5, 3295.79, '2024-11-11 18:13:02'),
(5, 3292.37, '2024-11-11 18:14:01'),
(5, 3297.39, '2024-11-11 18:15:02'),
(5, 3295.26, '2024-11-11 18:16:01'),
(5, 3298.58, '2024-11-11 18:17:02'),
(5, 3297.56, '2024-11-11 18:18:02'),
(5, 3295.41, '2024-11-11 18:19:01'),
(5, 3291.5, '2024-11-11 18:20:02'),
(5, 3288.21, '2024-11-11 18:21:01'),
(5, 3291, '2024-11-11 18:22:02'),
(5, 3296.04, '2024-11-11 18:23:02'),
(5, 3295.66, '2024-11-11 18:24:01'),
(5, 3291.39, '2024-11-11 18:25:02'),
(5, 3292.76, '2024-11-11 18:26:02'),
(5, 3289.54, '2024-11-11 18:27:01'),
(5, 3286.42, '2024-11-11 18:28:02'),
(5, 3285.23, '2024-11-11 18:29:02'),
(5, 3286.64, '2024-11-11 18:30:01'),
(5, 3288.88, '2024-11-11 18:31:02'),
(5, 3292.18, '2024-11-11 18:32:01'),
(5, 3299.9, '2024-11-11 18:33:02'),
(5, 3298.05, '2024-11-11 18:34:02'),
(5, 3297.25, '2024-11-11 18:35:01'),
(5, 3296.69, '2024-11-11 18:36:02'),
(5, 3298.99, '2024-11-11 18:37:02'),
(5, 3305.38, '2024-11-11 18:38:01'),
(5, 3305.72, '2024-11-11 18:39:02'),
(5, 3310.59, '2024-11-11 18:40:01'),
(5, 3309.6, '2024-11-11 18:41:02'),
(5, 3315.29, '2024-11-11 18:42:02'),
(5, 3308.39, '2024-11-11 18:43:01'),
(5, 3314.02, '2024-11-11 18:44:02'),
(5, 3316.61, '2024-11-11 18:45:02'),
(5, 3316.19, '2024-11-11 18:46:02'),
(5, 3315.06, '2024-11-11 18:47:01'),
(5, 3315.08, '2024-11-11 18:48:02'),
(5, 3316.74, '2024-11-11 18:49:01'),
(5, 3315.4, '2024-11-11 18:50:02'),
(5, 3314.08, '2024-11-11 18:51:02'),
(5, 3311.81, '2024-11-11 18:52:01'),
(5, 3311.18, '2024-11-11 18:53:02'),
(5, 3308.99, '2024-11-11 18:54:02'),
(5, 3310.58, '2024-11-11 18:55:01'),
(5, 3305.77, '2024-11-11 18:56:02'),
(5, 3296.62, '2024-11-11 18:57:01'),
(5, 3297.85, '2024-11-11 18:58:02'),
(5, 3293.63, '2024-11-11 18:59:02'),
(5, 3294.2, '2024-11-11 19:00:01'),
(5, 3290.75, '2024-11-11 19:01:02'),
(5, 3286.83, '2024-11-11 19:02:02'),
(5, 3286.78, '2024-11-11 19:03:01'),
(5, 3283, '2024-11-11 19:04:02'),
(5, 3284.99, '2024-11-11 19:05:02'),
(5, 3283.99, '2024-11-11 19:06:01'),
(5, 3283.81, '2024-11-11 19:07:02'),
(5, 3285, '2024-11-11 19:08:01'),
(5, 3287.46, '2024-11-11 19:09:02'),
(5, 3294.33, '2024-11-11 19:10:02'),
(5, 3289.81, '2024-11-11 19:11:01'),
(5, 3286.59, '2024-11-11 19:12:02'),
(5, 3283.18, '2024-11-11 19:13:02'),
(5, 3286.71, '2024-11-11 19:14:01'),
(5, 3289.44, '2024-11-11 19:15:02'),
(5, 3287.21, '2024-11-11 19:16:01'),
(5, 3283.11, '2024-11-11 19:17:02'),
(5, 3274.2, '2024-11-11 19:18:02'),
(5, 3274.5, '2024-11-11 19:19:01'),
(5, 3275.06, '2024-11-11 19:20:02'),
(5, 3281.59, '2024-11-11 19:21:01'),
(5, 3280.97, '2024-11-11 19:22:02'),
(5, 3282.48, '2024-11-11 19:23:02'),
(5, 3284.4, '2024-11-11 19:24:01'),
(5, 3279.8, '2024-11-11 19:25:02'),
(5, 3283.4, '2024-11-11 19:26:02'),
(5, 3286.69, '2024-11-11 19:27:01'),
(5, 3286.38, '2024-11-11 19:28:02'),
(5, 3289.41, '2024-11-11 19:29:01'),
(5, 3289.99, '2024-11-11 19:30:02'),
(5, 3293.64, '2024-11-11 19:31:02'),
(5, 3296.22, '2024-11-11 19:32:01'),
(5, 3297.65, '2024-11-11 19:33:02'),
(5, 3297.1, '2024-11-11 19:34:02'),
(5, 3298.21, '2024-11-11 19:35:01'),
(5, 3296.36, '2024-11-11 19:36:02'),
(5, 3300.34, '2024-11-11 19:37:02'),
(5, 3300.54, '2024-11-11 19:38:01'),
(5, 3304.37, '2024-11-11 19:39:02'),
(5, 3309.52, '2024-11-11 19:40:02'),
(5, 3317.65, '2024-11-11 19:41:01'),
(5, 3309.64, '2024-11-11 19:42:02'),
(5, 3310.21, '2024-11-11 19:43:01'),
(5, 3312.08, '2024-11-11 19:44:02'),
(5, 3313.61, '2024-11-11 19:45:02'),
(5, 3310.71, '2024-11-11 19:46:02'),
(5, 3316.99, '2024-11-11 19:47:01'),
(5, 3319.13, '2024-11-11 19:48:02'),
(5, 3323.35, '2024-11-11 19:49:01'),
(5, 3323.35, '2024-11-11 19:50:02'),
(5, 3317.03, '2024-11-11 19:51:02'),
(5, 3319.36, '2024-11-11 19:52:01'),
(5, 3324.99, '2024-11-11 19:53:02'),
(5, 3323.6, '2024-11-11 19:54:02'),
(5, 3326.21, '2024-11-11 19:55:01'),
(5, 3320.39, '2024-11-11 19:56:02'),
(5, 3318.37, '2024-11-11 19:57:02'),
(5, 3323.82, '2024-11-11 19:58:01'),
(5, 3322.78, '2024-11-11 19:59:02'),
(5, 3323.98, '2024-11-11 20:00:02'),
(5, 3319.77, '2024-11-11 20:01:01'),
(5, 3325.2, '2024-11-11 20:02:02'),
(5, 3322.95, '2024-11-11 20:03:01'),
(5, 3320.4, '2024-11-11 20:04:02'),
(5, 3322.36, '2024-11-11 20:05:02'),
(5, 3329.81, '2024-11-11 20:06:01'),
(5, 3338.81, '2024-11-11 20:07:02'),
(5, 3328.65, '2024-11-11 20:08:02'),
(5, 3332.33, '2024-11-11 20:09:01'),
(5, 3328.74, '2024-11-11 20:10:02'),
(5, 3317.01, '2024-11-11 20:11:01'),
(5, 3311.62, '2024-11-11 20:12:02'),
(5, 3304.4, '2024-11-11 20:13:02'),
(5, 3308.39, '2024-11-11 20:14:01'),
(5, 3311.63, '2024-11-11 20:15:02'),
(5, 3308.99, '2024-11-11 20:16:01'),
(5, 3319.97, '2024-11-11 20:17:02'),
(5, 3313.35, '2024-11-11 20:18:02'),
(5, 3315, '2024-11-11 20:19:01'),
(5, 3319.51, '2024-11-11 20:20:02'),
(5, 3317.82, '2024-11-11 20:21:01'),
(5, 3319.47, '2024-11-11 20:22:02'),
(5, 3318.19, '2024-11-11 20:23:02'),
(5, 3309.21, '2024-11-11 20:24:01'),
(5, 3313.3, '2024-11-11 20:25:02'),
(5, 3308.39, '2024-11-11 20:26:02'),
(5, 3307, '2024-11-11 20:27:01'),
(5, 3307.6, '2024-11-11 20:28:02'),
(5, 3309.39, '2024-11-11 20:29:01'),
(5, 3307.87, '2024-11-11 20:30:02'),
(5, 3304, '2024-11-11 20:31:01'),
(5, 3311.81, '2024-11-11 20:32:02'),
(5, 3319, '2024-11-11 20:33:02'),
(5, 3318.3, '2024-11-11 20:34:01'),
(5, 3319.92, '2024-11-11 20:35:02'),
(5, 3320.25, '2024-11-11 20:36:02'),
(5, 3325.4, '2024-11-11 20:37:01'),
(5, 3321.81, '2024-11-11 20:38:02'),
(5, 3324.84, '2024-11-11 20:39:01'),
(5, 3321.59, '2024-11-11 20:40:02'),
(5, 3313.79, '2024-11-11 20:41:02'),
(5, 3312.56, '2024-11-11 20:42:01'),
(5, 3311.61, '2024-11-11 20:43:02'),
(5, 3309.38, '2024-11-11 20:44:02'),
(5, 3309.39, '2024-11-11 20:45:01'),
(5, 3304.5, '2024-11-11 20:46:02'),
(5, 3314.8, '2024-11-11 20:47:01'),
(5, 3314.42, '2024-11-11 20:48:02'),
(5, 3317.89, '2024-11-11 20:49:02'),
(5, 3313.32, '2024-11-11 20:50:01'),
(5, 3313.5, '2024-11-11 20:51:02'),
(5, 3306.6, '2024-11-11 20:52:02'),
(5, 3302.13, '2024-11-11 20:53:01'),
(5, 3297.52, '2024-11-11 20:54:02'),
(5, 3300.48, '2024-11-11 20:55:02'),
(5, 3299.41, '2024-11-11 20:56:01'),
(5, 3299.49, '2024-11-11 20:57:02'),
(5, 3298.32, '2024-11-11 20:58:01'),
(5, 3297.99, '2024-11-11 20:59:02'),
(5, 3299.79, '2024-11-11 21:00:02'),
(5, 3296, '2024-11-11 21:01:01'),
(5, 3302.22, '2024-11-11 21:02:02'),
(5, 3301.32, '2024-11-11 21:03:02'),
(5, 3302.25, '2024-11-11 21:04:01'),
(5, 3298.32, '2024-11-11 21:05:02'),
(5, 3294.59, '2024-11-11 21:06:01'),
(5, 3295.39, '2024-11-11 21:07:02'),
(5, 3298.03, '2024-11-11 21:08:02'),
(5, 3297.21, '2024-11-11 21:09:01'),
(5, 3304.14, '2024-11-11 21:10:02'),
(5, 3311.68, '2024-11-11 21:11:02'),
(5, 3315, '2024-11-11 21:12:01'),
(5, 3316, '2024-11-11 21:13:02'),
(5, 3316.72, '2024-11-11 21:14:02'),
(5, 3322.49, '2024-11-11 21:15:01'),
(5, 3324.34, '2024-11-11 21:16:02'),
(5, 3317.41, '2024-11-11 21:17:01'),
(5, 3317.37, '2024-11-11 21:18:02'),
(5, 3319.44, '2024-11-11 21:19:02'),
(5, 3322.36, '2024-11-11 21:20:01'),
(5, 3312.34, '2024-11-11 21:21:02'),
(5, 3311.69, '2024-11-11 21:22:01'),
(5, 3316.39, '2024-11-11 21:23:02'),
(5, 3319.29, '2024-11-11 21:24:01'),
(5, 3315.5, '2024-11-11 21:25:02'),
(5, 3317.39, '2024-11-11 21:26:02'),
(5, 3317.72, '2024-11-11 21:27:01'),
(5, 3320.8, '2024-11-11 21:28:02'),
(5, 3322.39, '2024-11-11 21:29:02'),
(5, 3323.7, '2024-11-11 21:30:01'),
(5, 3318.19, '2024-11-11 21:31:02'),
(5, 3319.04, '2024-11-11 21:32:02'),
(5, 3337.22, '2024-11-11 21:33:01'),
(5, 3340.07, '2024-11-11 21:34:02'),
(5, 3337, '2024-11-11 21:35:01'),
(5, 3334.97, '2024-11-11 21:36:02'),
(5, 3341.84, '2024-11-11 21:37:02'),
(5, 3345.81, '2024-11-11 21:38:01'),
(5, 3356.61, '2024-11-11 21:39:02'),
(5, 3350.22, '2024-11-11 21:40:02'),
(5, 3358.51, '2024-11-11 21:41:01'),
(5, 3358.6, '2024-11-11 21:42:02'),
(5, 3355.29, '2024-11-11 21:43:01'),
(5, 3352.67, '2024-11-11 21:44:02'),
(5, 3355.2, '2024-11-11 21:45:02'),
(5, 3354.95, '2024-11-11 21:46:01'),
(5, 3358.62, '2024-11-11 21:47:02'),
(5, 3360.73, '2024-11-11 21:48:01'),
(5, 3358.34, '2024-11-11 21:49:02'),
(5, 3354.6, '2024-11-11 21:50:02'),
(5, 3359.11, '2024-11-11 21:51:01'),
(5, 3364.64, '2024-11-11 21:52:02'),
(5, 3359.19, '2024-11-11 21:53:02'),
(5, 3357.17, '2024-11-11 21:54:01'),
(5, 3351.05, '2024-11-11 21:55:02'),
(5, 3348.21, '2024-11-11 21:56:02'),
(5, 3343.39, '2024-11-11 21:57:01'),
(5, 3339.54, '2024-11-11 21:58:02'),
(5, 3336.31, '2024-11-11 21:59:02'),
(5, 3353.62, '2024-11-11 22:00:02'),
(5, 3347.55, '2024-11-11 22:01:01'),
(5, 3329.03, '2024-11-11 22:02:02'),
(5, 3334.5, '2024-11-11 22:03:01'),
(5, 3337.33, '2024-11-11 22:04:02'),
(5, 3337.79, '2024-11-11 22:05:02'),
(5, 3335.61, '2024-11-11 22:06:01'),
(5, 3334.23, '2024-11-11 22:07:02'),
(5, 3327.46, '2024-11-11 22:08:01'),
(5, 3330, '2024-11-11 22:09:02'),
(5, 3331.35, '2024-11-11 22:10:02'),
(5, 3330.31, '2024-11-11 22:11:01'),
(5, 3330.47, '2024-11-11 22:12:02'),
(5, 3330.61, '2024-11-11 22:13:02'),
(5, 3332.08, '2024-11-11 22:14:01'),
(5, 3330.8, '2024-11-11 22:15:02'),
(5, 3329.4, '2024-11-11 22:16:02'),
(5, 3331.66, '2024-11-11 22:17:01'),
(5, 3345.5, '2024-11-11 22:18:02'),
(5, 3346.01, '2024-11-11 22:19:01'),
(5, 3350.16, '2024-11-11 22:20:02'),
(5, 3349, '2024-11-11 22:21:02'),
(5, 3350.93, '2024-11-11 22:22:01'),
(5, 3351.44, '2024-11-11 22:23:02'),
(5, 3349.51, '2024-11-11 22:24:01'),
(5, 3347.94, '2024-11-11 22:25:02'),
(5, 3351.72, '2024-11-11 22:26:02'),
(5, 3357.89, '2024-11-11 22:27:01'),
(5, 3362, '2024-11-11 22:28:02'),
(5, 3364.63, '2024-11-11 22:29:01'),
(5, 3354, '2024-11-11 22:30:02'),
(5, 3345.23, '2024-11-11 22:31:01'),
(5, 3346, '2024-11-11 22:32:02'),
(5, 3342.49, '2024-11-11 22:33:01'),
(5, 3339.2, '2024-11-11 22:34:02'),
(5, 3338.72, '2024-11-11 22:35:02'),
(5, 3341.82, '2024-11-11 22:36:01'),
(5, 3342.86, '2024-11-11 22:37:02'),
(5, 3340.31, '2024-11-11 22:38:01'),
(5, 3338.01, '2024-11-11 22:39:02'),
(5, 3331.68, '2024-11-11 22:40:02'),
(5, 3336.4, '2024-11-11 22:41:01'),
(5, 3336.2, '2024-11-11 22:42:02'),
(5, 3341, '2024-11-11 22:43:02'),
(5, 3338.99, '2024-11-11 22:44:01'),
(5, 3333.5, '2024-11-11 22:45:02'),
(5, 3327.03, '2024-11-11 22:46:01'),
(5, 3320.6, '2024-11-11 22:47:02'),
(5, 3322.6, '2024-11-11 22:48:01'),
(5, 3321.6, '2024-11-11 22:49:02'),
(5, 3322.61, '2024-11-11 22:50:02'),
(5, 3326.47, '2024-11-11 22:51:01'),
(5, 3331, '2024-11-11 22:52:02'),
(5, 3330.65, '2024-11-11 22:53:01'),
(5, 3328.2, '2024-11-11 22:54:02'),
(5, 3325.62, '2024-11-11 22:55:02'),
(5, 3324.21, '2024-11-11 22:56:01'),
(5, 3324.49, '2024-11-11 22:57:02'),
(5, 3321.2, '2024-11-11 22:58:01'),
(5, 3321.2, '2024-11-11 22:59:02'),
(5, 3322.81, '2024-11-11 23:00:03'),
(5, 3324.86, '2024-11-11 23:01:01'),
(5, 3324.62, '2024-11-11 23:02:02'),
(5, 3321.8, '2024-11-11 23:03:02'),
(5, 3320.98, '2024-11-11 23:04:01'),
(5, 3321.2, '2024-11-11 23:05:02'),
(5, 3315.75, '2024-11-11 23:06:01'),
(5, 3311.96, '2024-11-11 23:07:02'),
(5, 3307.99, '2024-11-11 23:08:02'),
(5, 3307.41, '2024-11-11 23:09:01'),
(5, 3313.01, '2024-11-11 23:10:02'),
(5, 3308.2, '2024-11-11 23:11:01'),
(5, 3312.2, '2024-11-11 23:12:02'),
(5, 3309.79, '2024-11-11 23:13:02'),
(5, 3306.54, '2024-11-11 23:14:01'),
(5, 3305.61, '2024-11-11 23:15:02'),
(5, 3303.5, '2024-11-11 23:16:02'),
(5, 3296.5, '2024-11-11 23:17:02'),
(5, 3282.69, '2024-11-11 23:18:01'),
(5, 3294.85, '2024-11-11 23:19:02'),
(5, 3302.15, '2024-11-11 23:20:02'),
(5, 3297.73, '2024-11-11 23:21:01'),
(5, 3299.44, '2024-11-11 23:22:02'),
(5, 3298.62, '2024-11-11 23:23:01'),
(5, 3300.34, '2024-11-11 23:24:02'),
(5, 3310.89, '2024-11-11 23:25:02'),
(5, 3306.34, '2024-11-11 23:26:01'),
(5, 3302.93, '2024-11-11 23:27:02'),
(5, 3299.06, '2024-11-11 23:28:01'),
(5, 3302.19, '2024-11-11 23:29:02'),
(5, 3302.99, '2024-11-11 23:30:02'),
(5, 3299.99, '2024-11-11 23:31:02'),
(5, 3299, '2024-11-11 23:32:01'),
(5, 3300.4, '2024-11-11 23:33:02'),
(5, 3300, '2024-11-11 23:34:02'),
(5, 3301.6, '2024-11-11 23:35:01'),
(5, 3303.69, '2024-11-11 23:36:02'),
(5, 3309.29, '2024-11-11 23:37:02'),
(5, 3315.62, '2024-11-11 23:38:01'),
(5, 3314.49, '2024-11-11 23:39:02'),
(5, 3310.01, '2024-11-11 23:40:02'),
(5, 3308.33, '2024-11-11 23:41:01'),
(5, 3305.06, '2024-11-11 23:42:02'),
(5, 3305.44, '2024-11-11 23:43:02'),
(5, 3305.88, '2024-11-11 23:44:01'),
(5, 3306.53, '2024-11-11 23:45:03'),
(5, 3310.02, '2024-11-11 23:46:01'),
(5, 3312.51, '2024-11-11 23:47:02'),
(5, 3314.8, '2024-11-11 23:48:01'),
(5, 3320, '2024-11-11 23:49:02'),
(5, 3323.42, '2024-11-11 23:50:02'),
(5, 3330.52, '2024-11-11 23:51:01'),
(5, 3330.99, '2024-11-11 23:52:02'),
(5, 3330.61, '2024-11-11 23:53:01'),
(5, 3329.95, '2024-11-11 23:54:02'),
(5, 3332.77, '2024-11-11 23:55:02'),
(5, 3333.5, '2024-11-11 23:56:01'),
(5, 3336.92, '2024-11-11 23:57:02'),
(5, 3338.99, '2024-11-11 23:58:02'),
(5, 3341.71, '2024-11-11 23:59:01'),
(5, 3342.4, '2024-11-12 00:00:02'),
(5, 3344.23, '2024-11-12 00:01:01'),
(5, 3357.33, '2024-11-12 00:02:02'),
(5, 3361.69, '2024-11-12 00:03:01'),
(5, 3359.6, '2024-11-12 00:04:02'),
(5, 3362.47, '2024-11-12 00:05:02'),
(5, 3358.02, '2024-11-12 00:06:01'),
(5, 3347.83, '2024-11-12 00:07:02'),
(5, 3340.62, '2024-11-12 00:08:01'),
(5, 3344.51, '2024-11-12 00:09:02'),
(5, 3344.65, '2024-11-12 00:10:02'),
(5, 3346.01, '2024-11-12 00:11:02'),
(5, 3342.4, '2024-11-12 00:12:02'),
(5, 3349.14, '2024-11-12 00:13:01'),
(5, 3351.59, '2024-11-12 00:14:02'),
(5, 3354.21, '2024-11-12 00:15:02'),
(5, 3347.63, '2024-11-12 00:16:02'),
(5, 3356.74, '2024-11-12 00:17:01'),
(5, 3363.64, '2024-11-12 00:18:02'),
(5, 3370.22, '2024-11-12 00:19:01'),
(5, 3373.86, '2024-11-12 00:20:02'),
(5, 3372.55, '2024-11-12 00:21:02'),
(5, 3379.39, '2024-11-12 00:22:01'),
(5, 3373.35, '2024-11-12 00:23:02'),
(5, 3383.42, '2024-11-12 00:24:01'),
(5, 3380.91, '2024-11-12 00:25:02'),
(5, 3370.6, '2024-11-12 00:26:02'),
(5, 3367.99, '2024-11-12 00:27:01'),
(5, 3365.21, '2024-11-12 00:28:02'),
(5, 3359.97, '2024-11-12 00:29:01'),
(5, 3364.64, '2024-11-12 00:30:03'),
(5, 3365.66, '2024-11-12 00:31:02'),
(5, 3362.78, '2024-11-12 00:32:01'),
(5, 3364.39, '2024-11-12 00:33:02'),
(5, 3365.67, '2024-11-12 00:34:01'),
(5, 3363.39, '2024-11-12 00:35:02'),
(5, 3358.8, '2024-11-12 00:36:02'),
(5, 3354.63, '2024-11-12 00:37:01'),
(5, 3361.75, '2024-11-12 00:38:02'),
(5, 3359.39, '2024-11-12 00:39:01'),
(5, 3357.33, '2024-11-12 00:40:02'),
(5, 3354.54, '2024-11-12 00:41:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3353.46, '2024-11-12 00:42:02'),
(5, 3352.24, '2024-11-12 00:43:01'),
(5, 3351.01, '2024-11-12 00:44:02'),
(5, 3354.09, '2024-11-12 00:45:02'),
(5, 3354, '2024-11-12 00:46:01'),
(5, 3363, '2024-11-12 00:47:02'),
(5, 3361.42, '2024-11-12 00:48:02'),
(5, 3366.47, '2024-11-12 00:49:01'),
(5, 3365.21, '2024-11-12 00:50:02'),
(5, 3375.65, '2024-11-12 00:51:01'),
(5, 3381.01, '2024-11-12 00:52:02'),
(5, 3384.18, '2024-11-12 00:53:02'),
(5, 3376.39, '2024-11-12 00:54:01'),
(5, 3376.16, '2024-11-12 00:55:02'),
(5, 3374.72, '2024-11-12 00:56:01'),
(5, 3369.19, '2024-11-12 00:57:02'),
(5, 3369.6, '2024-11-12 00:58:02'),
(5, 3372.5, '2024-11-12 00:59:01'),
(5, 3371.59, '2024-11-12 01:00:03'),
(5, 3370.78, '2024-11-12 01:01:02'),
(5, 3365.07, '2024-11-12 01:02:02'),
(5, 3358.72, '2024-11-12 01:03:01'),
(5, 3353.79, '2024-11-12 01:04:02'),
(5, 3350, '2024-11-12 01:05:02'),
(5, 3353.21, '2024-11-12 01:06:02'),
(5, 3352.87, '2024-11-12 01:07:01'),
(5, 3351.71, '2024-11-12 01:08:02'),
(5, 3345.8, '2024-11-12 01:09:02'),
(5, 3347.93, '2024-11-12 01:10:01'),
(5, 3349.8, '2024-11-12 01:11:02'),
(5, 3348.51, '2024-11-12 01:12:01'),
(5, 3340.25, '2024-11-12 01:13:02'),
(5, 3340.92, '2024-11-12 01:14:02'),
(5, 3338.05, '2024-11-12 01:15:01'),
(5, 3338.2, '2024-11-12 01:16:02'),
(5, 3328.42, '2024-11-12 01:17:01'),
(5, 3308.01, '2024-11-12 01:18:02'),
(5, 3294.98, '2024-11-12 01:19:01'),
(5, 3260.1, '2024-11-12 01:20:02'),
(5, 3270.99, '2024-11-12 01:21:02'),
(5, 3292.97, '2024-11-12 01:22:01'),
(5, 3299.35, '2024-11-12 01:23:02'),
(5, 3299.5, '2024-11-12 01:24:01'),
(5, 3296.61, '2024-11-12 01:25:02'),
(5, 3295.5, '2024-11-12 01:26:02'),
(5, 3306.22, '2024-11-12 01:27:02'),
(5, 3307.77, '2024-11-12 01:28:01'),
(5, 3305.82, '2024-11-12 01:29:02'),
(5, 3310.58, '2024-11-12 01:30:01'),
(5, 3299.41, '2024-11-12 01:31:01'),
(5, 3293.37, '2024-11-12 01:32:02'),
(5, 3297.99, '2024-11-12 01:33:02'),
(5, 3296.81, '2024-11-12 01:34:01'),
(5, 3294.56, '2024-11-12 01:35:02'),
(5, 3292, '2024-11-12 01:36:02'),
(5, 3292.01, '2024-11-12 01:37:01'),
(5, 3289.73, '2024-11-12 01:38:02'),
(5, 3287.32, '2024-11-12 01:39:01'),
(5, 3288.99, '2024-11-12 01:40:02'),
(5, 3285.01, '2024-11-12 01:41:02'),
(5, 3285.01, '2024-11-12 01:42:01'),
(5, 3289.59, '2024-11-12 01:43:02'),
(5, 3299.39, '2024-11-12 01:44:02'),
(5, 3299.65, '2024-11-12 01:45:01'),
(5, 3313.74, '2024-11-12 01:46:01'),
(5, 3311.2, '2024-11-12 01:47:02'),
(5, 3317.7, '2024-11-12 01:48:01'),
(5, 3320.6, '2024-11-12 01:49:02'),
(5, 3321.65, '2024-11-12 01:50:02'),
(5, 3321.84, '2024-11-12 01:51:01'),
(5, 3322.41, '2024-11-12 01:52:02'),
(5, 3324.01, '2024-11-12 01:53:01'),
(5, 3328.64, '2024-11-12 01:54:02'),
(5, 3330.61, '2024-11-12 01:55:02'),
(5, 3336.87, '2024-11-12 01:56:01'),
(5, 3334.22, '2024-11-12 01:57:02'),
(5, 3340.54, '2024-11-12 01:58:01'),
(5, 3344.01, '2024-11-12 01:59:02'),
(5, 3342.58, '2024-11-12 02:00:02'),
(5, 3328.01, '2024-11-12 02:01:02'),
(5, 3328.36, '2024-11-12 02:02:02'),
(5, 3313.38, '2024-11-12 02:03:01'),
(5, 3325.81, '2024-11-12 02:04:02'),
(5, 3328.99, '2024-11-12 02:05:01'),
(5, 3320.6, '2024-11-12 02:06:02'),
(5, 3310.47, '2024-11-12 02:07:02'),
(5, 3311.09, '2024-11-12 02:08:01'),
(5, 3311.45, '2024-11-12 02:09:02'),
(5, 3314.61, '2024-11-12 02:10:01'),
(5, 3309.15, '2024-11-12 02:11:02'),
(5, 3312.91, '2024-11-12 02:12:01'),
(5, 3314.37, '2024-11-12 02:13:02'),
(5, 3320.4, '2024-11-12 02:14:02'),
(5, 3318, '2024-11-12 02:15:01'),
(5, 3321.9, '2024-11-12 02:16:01'),
(5, 3322.55, '2024-11-12 02:17:02'),
(5, 3324.42, '2024-11-12 02:18:02'),
(5, 3321.83, '2024-11-12 02:19:01'),
(5, 3319.5, '2024-11-12 02:20:02'),
(5, 3320, '2024-11-12 02:21:02'),
(5, 3306.48, '2024-11-12 02:22:02'),
(5, 3302.04, '2024-11-12 02:23:01'),
(5, 3303.8, '2024-11-12 02:24:02'),
(5, 3310.24, '2024-11-12 02:25:01'),
(5, 3307.87, '2024-11-12 02:26:02'),
(5, 3302.27, '2024-11-12 02:27:02'),
(5, 3302.17, '2024-11-12 02:28:01'),
(5, 3306.11, '2024-11-12 02:29:02'),
(5, 3306.4, '2024-11-12 02:30:02'),
(5, 3311.55, '2024-11-12 02:31:01'),
(5, 3315.3, '2024-11-12 02:32:02'),
(5, 3323.72, '2024-11-12 02:33:01'),
(5, 3325.3, '2024-11-12 02:34:02'),
(5, 3327.41, '2024-11-12 02:35:01'),
(5, 3326.42, '2024-11-12 02:36:02'),
(5, 3326.85, '2024-11-12 02:37:02'),
(5, 3337.8, '2024-11-12 02:38:01'),
(5, 3338.28, '2024-11-12 02:39:02'),
(5, 3335.86, '2024-11-12 02:40:02'),
(5, 3333.11, '2024-11-12 02:41:01'),
(5, 3340.82, '2024-11-12 02:42:02'),
(5, 3341.48, '2024-11-12 02:43:01'),
(5, 3345.6, '2024-11-12 02:44:02'),
(5, 3336.96, '2024-11-12 02:45:02'),
(5, 3334.68, '2024-11-12 02:46:01'),
(5, 3339.35, '2024-11-12 02:47:02'),
(5, 3342.34, '2024-11-12 02:48:02'),
(5, 3339.06, '2024-11-12 02:49:01'),
(5, 3335.2, '2024-11-12 02:50:02'),
(5, 3331.8, '2024-11-12 02:51:01'),
(5, 3326, '2024-11-12 02:52:02'),
(5, 3326.22, '2024-11-12 02:53:01'),
(5, 3329.84, '2024-11-12 02:54:02'),
(5, 3323.39, '2024-11-12 02:55:02'),
(5, 3320.39, '2024-11-12 02:56:01'),
(5, 3315.98, '2024-11-12 02:57:02'),
(5, 3317.01, '2024-11-12 02:58:01'),
(5, 3313.99, '2024-11-12 02:59:02'),
(5, 3317.15, '2024-11-12 03:00:03'),
(5, 3319.81, '2024-11-12 03:01:02'),
(5, 3321.21, '2024-11-12 03:02:01'),
(5, 3326.87, '2024-11-12 03:03:02'),
(5, 3328.6, '2024-11-12 03:04:01'),
(5, 3328, '2024-11-12 03:05:02'),
(5, 3333.02, '2024-11-12 03:06:02'),
(5, 3332.32, '2024-11-12 03:07:01'),
(5, 3330.15, '2024-11-12 03:08:02'),
(5, 3324.63, '2024-11-12 03:09:02'),
(5, 3321.97, '2024-11-12 03:10:02'),
(5, 3325.15, '2024-11-12 03:11:01'),
(5, 3323.43, '2024-11-12 03:12:02'),
(5, 3323.17, '2024-11-12 03:13:01'),
(5, 3324.95, '2024-11-12 03:14:02'),
(5, 3324.4, '2024-11-12 03:15:02'),
(5, 3328.19, '2024-11-12 03:16:01'),
(5, 3320.64, '2024-11-12 03:17:02'),
(5, 3320, '2024-11-12 03:18:02'),
(5, 3313.48, '2024-11-12 03:19:01'),
(5, 3323.32, '2024-11-12 03:20:02'),
(5, 3323.15, '2024-11-12 03:21:01'),
(5, 3315.5, '2024-11-12 03:22:02'),
(5, 3307.21, '2024-11-12 03:23:02'),
(5, 3307.32, '2024-11-12 03:24:01'),
(5, 3309.79, '2024-11-12 03:25:02'),
(5, 3317.55, '2024-11-12 03:26:01'),
(5, 3318.3, '2024-11-12 03:27:02'),
(5, 3315.26, '2024-11-12 03:28:02'),
(5, 3316.47, '2024-11-12 03:29:01'),
(5, 3318.99, '2024-11-12 03:30:02'),
(5, 3317.59, '2024-11-12 03:31:02'),
(5, 3314, '2024-11-12 03:32:01'),
(5, 3309.5, '2024-11-12 03:33:02'),
(5, 3304.71, '2024-11-12 03:34:02'),
(5, 3307.21, '2024-11-12 03:35:01'),
(5, 3315.17, '2024-11-12 03:36:02'),
(5, 3326.09, '2024-11-12 03:37:01'),
(5, 3320.61, '2024-11-12 03:38:02'),
(5, 3311.27, '2024-11-12 03:39:01'),
(5, 3314.23, '2024-11-12 03:40:02'),
(5, 3319.85, '2024-11-12 03:41:02'),
(5, 3316.97, '2024-11-12 03:42:01'),
(5, 3312.94, '2024-11-12 03:43:02'),
(5, 3318.87, '2024-11-12 03:44:01'),
(5, 3309.9, '2024-11-12 03:45:02'),
(5, 3316.96, '2024-11-12 03:46:01'),
(5, 3314.99, '2024-11-12 03:47:02'),
(5, 3322.15, '2024-11-12 03:48:01'),
(5, 3309.49, '2024-11-12 03:49:02'),
(5, 3304.67, '2024-11-12 03:50:02'),
(5, 3301.75, '2024-11-12 03:51:01'),
(5, 3301, '2024-11-12 03:52:02'),
(5, 3294.06, '2024-11-12 03:53:01'),
(5, 3290.49, '2024-11-12 03:54:02'),
(5, 3282.25, '2024-11-12 03:55:02'),
(5, 3297.25, '2024-11-12 03:56:01'),
(5, 3299, '2024-11-12 03:57:02'),
(5, 3301.27, '2024-11-12 03:58:01'),
(5, 3307.36, '2024-11-12 03:59:02'),
(5, 3306.88, '2024-11-12 04:00:02'),
(5, 3302.75, '2024-11-12 04:01:01'),
(5, 3300.6, '2024-11-12 04:02:02'),
(5, 3300.78, '2024-11-12 04:03:01'),
(5, 3301.01, '2024-11-12 04:04:02'),
(5, 3295.47, '2024-11-12 04:05:02'),
(5, 3298.8, '2024-11-12 04:06:01'),
(5, 3308.69, '2024-11-12 04:07:02'),
(5, 3312.65, '2024-11-12 04:08:01'),
(5, 3311.59, '2024-11-12 04:09:02'),
(5, 3312.87, '2024-11-12 04:10:02'),
(5, 3312.03, '2024-11-12 04:11:01'),
(5, 3313.4, '2024-11-12 04:12:02'),
(5, 3314.92, '2024-11-12 04:13:02'),
(5, 3308.92, '2024-11-12 04:14:02'),
(5, 3311.08, '2024-11-12 04:15:01'),
(5, 3313.99, '2024-11-12 04:16:02'),
(5, 3311.9, '2024-11-12 04:17:02'),
(5, 3308.99, '2024-11-12 04:18:01'),
(5, 3311, '2024-11-12 04:19:02'),
(5, 3312.09, '2024-11-12 04:20:01'),
(5, 3313.35, '2024-11-12 04:21:02'),
(5, 3319.2, '2024-11-12 04:22:02'),
(5, 3318.6, '2024-11-12 04:23:01'),
(5, 3317.51, '2024-11-12 04:24:02'),
(5, 3317.93, '2024-11-12 04:25:01'),
(5, 3320.6, '2024-11-12 04:26:02'),
(5, 3323.17, '2024-11-12 04:27:02'),
(5, 3325.07, '2024-11-12 04:28:01'),
(5, 3327.39, '2024-11-12 04:29:02'),
(5, 3325.45, '2024-11-12 04:30:02'),
(5, 3322.61, '2024-11-12 04:31:02'),
(5, 3321.92, '2024-11-12 04:32:02'),
(5, 3329.79, '2024-11-12 04:33:01'),
(5, 3331.84, '2024-11-12 04:34:02'),
(5, 3333.18, '2024-11-12 04:35:01'),
(5, 3331.65, '2024-11-12 04:36:02'),
(5, 3322.87, '2024-11-12 04:37:01'),
(5, 3322.66, '2024-11-12 04:38:02'),
(5, 3326.19, '2024-11-12 04:39:02'),
(5, 3328.1, '2024-11-12 04:40:01'),
(5, 3328.54, '2024-11-12 04:41:02'),
(5, 3328, '2024-11-12 04:42:01'),
(5, 3324.91, '2024-11-12 04:43:02'),
(5, 3324.01, '2024-11-12 04:44:02'),
(5, 3320.54, '2024-11-12 04:45:01'),
(5, 3322.25, '2024-11-12 04:46:01'),
(5, 3316.22, '2024-11-12 04:47:02'),
(5, 3317.59, '2024-11-12 04:48:01'),
(5, 3315.42, '2024-11-12 04:49:02'),
(5, 3317.13, '2024-11-12 04:50:02'),
(5, 3319.31, '2024-11-12 04:51:01'),
(5, 3323.09, '2024-11-12 04:52:02'),
(5, 3321.43, '2024-11-12 04:53:01'),
(5, 3320.92, '2024-11-12 04:54:02'),
(5, 3321.6, '2024-11-12 04:55:02'),
(5, 3333, '2024-11-12 04:56:01'),
(5, 3335.57, '2024-11-12 04:57:02'),
(5, 3335.25, '2024-11-12 04:58:01'),
(5, 3333.82, '2024-11-12 04:59:02'),
(5, 3335.56, '2024-11-12 05:00:02'),
(5, 3334.35, '2024-11-12 05:01:02'),
(5, 3330.25, '2024-11-12 05:02:01'),
(5, 3331.21, '2024-11-12 05:03:02'),
(5, 3339.99, '2024-11-12 05:04:01'),
(5, 3339.01, '2024-11-12 05:05:02'),
(5, 3335.19, '2024-11-12 05:06:01'),
(5, 3335.19, '2024-11-12 05:07:02'),
(5, 3333.61, '2024-11-12 05:08:02'),
(5, 3328.12, '2024-11-12 05:09:01'),
(5, 3326.07, '2024-11-12 05:10:02'),
(5, 3319.87, '2024-11-12 05:11:01'),
(5, 3318.44, '2024-11-12 05:12:02'),
(5, 3320.46, '2024-11-12 05:13:02'),
(5, 3322.24, '2024-11-12 05:14:01'),
(5, 3329.34, '2024-11-12 05:15:02'),
(5, 3329.54, '2024-11-12 05:16:01'),
(5, 3331.39, '2024-11-12 05:17:02'),
(5, 3330.86, '2024-11-12 05:18:01'),
(5, 3330.3, '2024-11-12 05:19:02'),
(5, 3331.58, '2024-11-12 05:20:02'),
(5, 3334.62, '2024-11-12 05:21:01'),
(5, 3340, '2024-11-12 05:22:02'),
(5, 3338.46, '2024-11-12 05:23:01'),
(5, 3335.62, '2024-11-12 05:24:02'),
(5, 3344.82, '2024-11-12 05:25:02'),
(5, 3331.72, '2024-11-12 05:26:01'),
(5, 3329.32, '2024-11-12 05:27:02'),
(5, 3327.65, '2024-11-12 05:28:02'),
(5, 3334.49, '2024-11-12 05:29:01'),
(5, 3342.02, '2024-11-12 05:30:02'),
(5, 3338.01, '2024-11-12 05:31:02'),
(5, 3339.38, '2024-11-12 05:32:02'),
(5, 3337.19, '2024-11-12 05:33:01'),
(5, 3344.46, '2024-11-12 05:34:02'),
(5, 3343.23, '2024-11-12 05:35:02'),
(5, 3343.56, '2024-11-12 05:36:01'),
(5, 3338.67, '2024-11-12 05:37:02'),
(5, 3341.69, '2024-11-12 05:38:01'),
(5, 3342.79, '2024-11-12 05:39:02'),
(5, 3341.15, '2024-11-12 05:40:02'),
(5, 3341.02, '2024-11-12 05:41:01'),
(5, 3344.38, '2024-11-12 05:42:02'),
(5, 3349.17, '2024-11-12 05:43:01'),
(5, 3347.24, '2024-11-12 05:44:02'),
(5, 3339.03, '2024-11-12 05:45:02'),
(5, 3334.1, '2024-11-12 05:46:02'),
(5, 3333, '2024-11-12 05:47:02'),
(5, 3337.66, '2024-11-12 05:48:01'),
(5, 3349.19, '2024-11-12 05:49:02'),
(5, 3345, '2024-11-12 05:50:02'),
(5, 3341.44, '2024-11-12 05:51:01'),
(5, 3345.12, '2024-11-12 05:52:02'),
(5, 3337.25, '2024-11-12 05:53:01'),
(5, 3338, '2024-11-12 05:54:02'),
(5, 3331.85, '2024-11-12 05:55:01'),
(5, 3334.12, '2024-11-12 05:56:02'),
(5, 3331.5, '2024-11-12 05:57:02'),
(5, 3327.64, '2024-11-12 05:58:01'),
(5, 3328.17, '2024-11-12 05:59:02'),
(5, 3326.64, '2024-11-12 06:00:02'),
(5, 3328.89, '2024-11-12 06:01:01'),
(5, 3330.19, '2024-11-12 06:02:02'),
(5, 3329.63, '2024-11-12 06:03:01'),
(5, 3324.02, '2024-11-12 06:04:02'),
(5, 3319.53, '2024-11-12 06:05:02'),
(5, 3323.36, '2024-11-12 06:06:01'),
(5, 3323.89, '2024-11-12 06:07:02'),
(5, 3319, '2024-11-12 06:08:01'),
(5, 3323.07, '2024-11-12 06:09:02'),
(5, 3329.4, '2024-11-12 06:10:02'),
(5, 3330.64, '2024-11-12 06:11:01'),
(5, 3327.85, '2024-11-12 06:12:02'),
(5, 3328.29, '2024-11-12 06:13:01'),
(5, 3329.46, '2024-11-12 06:14:02'),
(5, 3330.99, '2024-11-12 06:15:02'),
(5, 3332.31, '2024-11-12 06:16:02'),
(5, 3336.87, '2024-11-12 06:17:01'),
(5, 3340.71, '2024-11-12 06:18:02'),
(5, 3341.67, '2024-11-12 06:19:01'),
(5, 3336.26, '2024-11-12 06:20:02'),
(5, 3337.43, '2024-11-12 06:21:01'),
(5, 3340.17, '2024-11-12 06:22:02'),
(5, 3343.63, '2024-11-12 06:23:02'),
(5, 3340.51, '2024-11-12 06:24:01'),
(5, 3340.99, '2024-11-12 06:25:02'),
(5, 3342.87, '2024-11-12 06:26:01'),
(5, 3344.08, '2024-11-12 06:27:02'),
(5, 3343.21, '2024-11-12 06:28:02'),
(5, 3347.45, '2024-11-12 06:29:01'),
(5, 3345.59, '2024-11-12 06:30:02'),
(5, 3341.72, '2024-11-12 06:31:02'),
(5, 3340, '2024-11-12 06:32:02'),
(5, 3333.01, '2024-11-12 06:33:01'),
(5, 3335.9, '2024-11-12 06:34:02'),
(5, 3330.08, '2024-11-12 06:35:01'),
(5, 3323, '2024-11-12 06:36:02'),
(5, 3324.46, '2024-11-12 06:37:02'),
(5, 3332, '2024-11-12 06:38:01'),
(5, 3334.89, '2024-11-12 06:39:02'),
(5, 3327.63, '2024-11-12 06:40:01'),
(5, 3330.65, '2024-11-12 06:41:01'),
(5, 3328.64, '2024-11-12 06:42:02'),
(5, 3332.82, '2024-11-12 06:43:01'),
(5, 3326.99, '2024-11-12 06:44:01'),
(5, 3324.14, '2024-11-12 06:45:02'),
(5, 3322.4, '2024-11-12 06:46:02'),
(5, 3323, '2024-11-12 06:47:01'),
(5, 3319, '2024-11-12 06:48:02'),
(5, 3317.6, '2024-11-12 06:49:02'),
(5, 3318.99, '2024-11-12 06:50:01'),
(5, 3322.61, '2024-11-12 06:51:02'),
(5, 3325.19, '2024-11-12 06:52:01'),
(5, 3329.8, '2024-11-12 06:53:02'),
(5, 3327.39, '2024-11-12 06:54:02'),
(5, 3327.63, '2024-11-12 06:55:01'),
(5, 3327.4, '2024-11-12 06:56:02'),
(5, 3329.49, '2024-11-12 06:57:01'),
(5, 3328.94, '2024-11-12 06:58:02'),
(5, 3328.49, '2024-11-12 06:59:01'),
(5, 3328.77, '2024-11-12 07:00:02'),
(5, 3328.35, '2024-11-12 07:01:02'),
(5, 3329.51, '2024-11-12 07:02:01'),
(5, 3328.25, '2024-11-12 07:03:02'),
(5, 3330.65, '2024-11-12 07:04:01'),
(5, 3335.95, '2024-11-12 07:05:02'),
(5, 3337.5, '2024-11-12 07:06:02'),
(5, 3336.87, '2024-11-12 07:07:01'),
(5, 3340.71, '2024-11-12 07:08:02'),
(5, 3342.05, '2024-11-12 07:09:01'),
(5, 3342.9, '2024-11-12 07:10:02'),
(5, 3340.59, '2024-11-12 07:11:02'),
(5, 3338.77, '2024-11-12 07:12:01'),
(5, 3334.49, '2024-11-12 07:13:02'),
(5, 3337.5, '2024-11-12 07:14:01'),
(5, 3337.69, '2024-11-12 07:15:02'),
(5, 3332.8, '2024-11-12 07:16:02'),
(5, 3330.65, '2024-11-12 07:17:02'),
(5, 3327.87, '2024-11-12 07:18:01'),
(5, 3324.62, '2024-11-12 07:19:02'),
(5, 3327.03, '2024-11-12 07:20:02'),
(5, 3328.97, '2024-11-12 07:21:01'),
(5, 3328.91, '2024-11-12 07:22:02'),
(5, 3330.61, '2024-11-12 07:23:02'),
(5, 3333.19, '2024-11-12 07:24:01'),
(5, 3328.19, '2024-11-12 07:25:02'),
(5, 3325.08, '2024-11-12 07:26:01'),
(5, 3330.54, '2024-11-12 07:27:02'),
(5, 3333.31, '2024-11-12 07:28:02'),
(5, 3328.73, '2024-11-12 07:29:01'),
(5, 3327.12, '2024-11-12 07:30:02'),
(5, 3323.84, '2024-11-12 07:31:02'),
(5, 3326.61, '2024-11-12 07:32:02'),
(5, 3332.01, '2024-11-12 07:33:01'),
(5, 3335.65, '2024-11-12 07:34:02'),
(5, 3341.53, '2024-11-12 07:35:02'),
(5, 3341.83, '2024-11-12 07:36:01'),
(5, 3343.87, '2024-11-12 07:37:02'),
(5, 3342.36, '2024-11-12 07:38:01'),
(5, 3339.61, '2024-11-12 07:39:01'),
(5, 3340.7, '2024-11-12 07:40:02'),
(5, 3344.72, '2024-11-12 07:41:01'),
(5, 3352.81, '2024-11-12 07:42:02'),
(5, 3364.67, '2024-11-12 07:43:01'),
(5, 3367.57, '2024-11-12 07:44:02'),
(5, 3370.98, '2024-11-12 07:45:02'),
(5, 3378.94, '2024-11-12 07:46:02'),
(5, 3375.15, '2024-11-12 07:47:02'),
(5, 3377.77, '2024-11-12 07:48:01'),
(5, 3381.99, '2024-11-12 07:49:02'),
(5, 3390.13, '2024-11-12 07:50:01'),
(5, 3387.42, '2024-11-12 07:51:02'),
(5, 3386.89, '2024-11-12 07:52:02'),
(5, 3385.52, '2024-11-12 07:53:01'),
(5, 3389.6, '2024-11-12 07:54:02'),
(5, 3381.13, '2024-11-12 07:55:01'),
(5, 3378.71, '2024-11-12 07:56:02'),
(5, 3376.51, '2024-11-12 07:57:02'),
(5, 3377.27, '2024-11-12 07:58:01'),
(5, 3376.22, '2024-11-12 07:59:02'),
(5, 3379.82, '2024-11-12 08:00:02'),
(5, 3375.23, '2024-11-12 08:01:01'),
(5, 3366.51, '2024-11-12 08:02:02'),
(5, 3359.55, '2024-11-12 08:03:01'),
(5, 3357.79, '2024-11-12 08:04:02'),
(5, 3356.25, '2024-11-12 08:05:02'),
(5, 3350.09, '2024-11-12 08:06:01'),
(5, 3357.73, '2024-11-12 08:07:02'),
(5, 3360.32, '2024-11-12 08:08:01'),
(5, 3362.78, '2024-11-12 08:09:02'),
(5, 3363.82, '2024-11-12 08:10:02'),
(5, 3365.99, '2024-11-12 08:11:01'),
(5, 3368.79, '2024-11-12 08:12:02'),
(5, 3370.42, '2024-11-12 08:13:01'),
(5, 3378.38, '2024-11-12 08:14:02'),
(5, 3377.66, '2024-11-12 08:15:02'),
(5, 3379.1, '2024-11-12 08:16:01'),
(5, 3376.99, '2024-11-12 08:17:02'),
(5, 3377.85, '2024-11-12 08:18:01'),
(5, 3382.97, '2024-11-12 08:19:02'),
(5, 3375.16, '2024-11-12 08:20:02'),
(5, 3372, '2024-11-12 08:21:01'),
(5, 3371.08, '2024-11-12 08:22:02'),
(5, 3373.25, '2024-11-12 08:23:01'),
(5, 3371.23, '2024-11-12 08:24:02'),
(5, 3372.12, '2024-11-12 08:25:02'),
(5, 3371.86, '2024-11-12 08:26:01'),
(5, 3373.1, '2024-11-12 08:27:02'),
(5, 3372.44, '2024-11-12 08:28:01'),
(5, 3371.54, '2024-11-12 08:29:02'),
(5, 3364.54, '2024-11-12 08:30:02'),
(5, 3363.88, '2024-11-12 08:31:01'),
(5, 3361.49, '2024-11-12 08:32:02'),
(5, 3361.86, '2024-11-12 08:33:01'),
(5, 3360.43, '2024-11-12 08:34:02'),
(5, 3361.24, '2024-11-12 08:35:02'),
(5, 3363.82, '2024-11-12 08:36:01'),
(5, 3361.98, '2024-11-12 08:37:02'),
(5, 3360.93, '2024-11-12 08:38:01'),
(5, 3359.4, '2024-11-12 08:39:02'),
(5, 3356.16, '2024-11-12 08:40:02'),
(5, 3358.5, '2024-11-12 08:41:01'),
(5, 3360.86, '2024-11-12 08:42:02'),
(5, 3361.99, '2024-11-12 08:43:01'),
(5, 3361.18, '2024-11-12 08:44:02'),
(5, 3362.03, '2024-11-12 08:45:02'),
(5, 3358.02, '2024-11-12 08:46:02'),
(5, 3357.99, '2024-11-12 08:47:01'),
(5, 3357.72, '2024-11-12 08:48:02'),
(5, 3360.41, '2024-11-12 08:49:02'),
(5, 3367.49, '2024-11-12 08:50:01'),
(5, 3368.51, '2024-11-12 08:51:02'),
(5, 3369.05, '2024-11-12 08:52:02'),
(5, 3367.38, '2024-11-12 08:53:01'),
(5, 3368.49, '2024-11-12 08:54:02'),
(5, 3369.13, '2024-11-12 08:55:01'),
(5, 3371.37, '2024-11-12 08:56:02'),
(5, 3372.78, '2024-11-12 08:57:02'),
(5, 3368.4, '2024-11-12 08:58:01'),
(5, 3370.08, '2024-11-12 08:59:02'),
(5, 3368.73, '2024-11-12 09:00:02'),
(5, 3374.53, '2024-11-12 09:01:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3378.26, '2024-11-12 09:02:02'),
(5, 3382.07, '2024-11-12 09:03:01'),
(5, 3379.19, '2024-11-12 09:04:02'),
(5, 3376.01, '2024-11-12 09:05:02'),
(5, 3382.22, '2024-11-12 09:06:01'),
(5, 3387.07, '2024-11-12 09:07:02'),
(5, 3389.51, '2024-11-12 09:08:01'),
(5, 3379.89, '2024-11-12 09:09:02'),
(5, 3377.24, '2024-11-12 09:10:02'),
(5, 3370.84, '2024-11-12 09:11:01'),
(5, 3369.36, '2024-11-12 09:12:02'),
(5, 3367.74, '2024-11-12 09:13:01'),
(5, 3363.51, '2024-11-12 09:14:02'),
(5, 3364.01, '2024-11-12 09:15:02'),
(5, 3366.62, '2024-11-12 09:16:02'),
(5, 3366.5, '2024-11-12 09:17:01'),
(5, 3370.31, '2024-11-12 09:18:02'),
(5, 3372.52, '2024-11-12 09:19:01'),
(5, 3370.83, '2024-11-12 09:20:02'),
(5, 3372.8, '2024-11-12 09:21:01'),
(5, 3370.24, '2024-11-12 09:22:02'),
(5, 3370, '2024-11-12 09:23:02'),
(5, 3371.5, '2024-11-12 09:24:01'),
(5, 3373.3, '2024-11-12 09:25:02'),
(5, 3368.5, '2024-11-12 09:26:01'),
(5, 3370.12, '2024-11-12 09:27:02'),
(5, 3369.59, '2024-11-12 09:28:02'),
(5, 3367.01, '2024-11-12 09:29:01'),
(5, 3366.32, '2024-11-12 09:30:02'),
(5, 3366.7, '2024-11-12 09:31:01'),
(5, 3370.24, '2024-11-12 09:32:02'),
(5, 3368.51, '2024-11-12 09:33:02'),
(5, 3369.25, '2024-11-12 09:34:01'),
(5, 3374.65, '2024-11-12 09:35:02'),
(5, 3379.34, '2024-11-12 09:36:01'),
(5, 3379.41, '2024-11-12 09:37:02'),
(5, 3380.25, '2024-11-12 09:38:02'),
(5, 3379.4, '2024-11-12 09:39:01'),
(5, 3384.31, '2024-11-12 09:40:02'),
(5, 3390.23, '2024-11-12 09:41:01'),
(5, 3385.19, '2024-11-12 09:42:02'),
(5, 3381.01, '2024-11-12 09:43:02'),
(5, 3382.68, '2024-11-12 09:44:01'),
(5, 3383.48, '2024-11-12 09:45:02'),
(5, 3380.2, '2024-11-12 09:46:02'),
(5, 3380.06, '2024-11-12 09:47:02'),
(5, 3378.35, '2024-11-12 09:48:01'),
(5, 3377.04, '2024-11-12 09:49:02'),
(5, 3390.33, '2024-11-12 09:50:01'),
(5, 3389.75, '2024-11-12 09:51:02'),
(5, 3389.11, '2024-11-12 09:52:02'),
(5, 3395.99, '2024-11-12 09:53:01'),
(5, 3401.23, '2024-11-12 09:54:02'),
(5, 3403.19, '2024-11-12 09:55:01'),
(5, 3399.38, '2024-11-12 09:56:02'),
(5, 3404.78, '2024-11-12 09:57:02'),
(5, 3408.25, '2024-11-12 09:58:01'),
(5, 3415.7, '2024-11-12 09:59:02'),
(5, 3420.7, '2024-11-12 10:00:02'),
(5, 3429.02, '2024-11-12 10:01:01'),
(5, 3433.12, '2024-11-12 10:02:02'),
(5, 3432.79, '2024-11-12 10:03:02'),
(5, 3435.5, '2024-11-12 10:04:01'),
(5, 3435.88, '2024-11-12 10:05:02'),
(5, 3434.25, '2024-11-12 10:06:01'),
(5, 3429.51, '2024-11-12 10:07:02'),
(5, 3423.55, '2024-11-12 10:08:02'),
(5, 3413.55, '2024-11-12 10:09:01'),
(5, 3412.53, '2024-11-12 10:10:02'),
(5, 3408.85, '2024-11-12 10:11:01'),
(5, 3402.51, '2024-11-12 10:12:02'),
(5, 3399.5, '2024-11-12 10:13:01'),
(5, 3394.51, '2024-11-12 10:14:01'),
(5, 3389.18, '2024-11-12 10:15:02'),
(5, 3386.06, '2024-11-12 10:16:02'),
(5, 3396.5, '2024-11-12 10:17:02'),
(5, 3402.47, '2024-11-12 10:18:01'),
(5, 3400.59, '2024-11-12 10:19:02'),
(5, 3399.27, '2024-11-12 10:20:01'),
(5, 3397.52, '2024-11-12 10:21:02'),
(5, 3405, '2024-11-12 10:22:02'),
(5, 3402.09, '2024-11-12 10:23:01'),
(5, 3399.06, '2024-11-12 10:24:02'),
(5, 3399.34, '2024-11-12 10:25:01'),
(5, 3404.46, '2024-11-12 10:26:02'),
(5, 3403.4, '2024-11-12 10:27:02'),
(5, 3400.86, '2024-11-12 10:28:01'),
(5, 3402.05, '2024-11-12 10:29:02'),
(5, 3397.51, '2024-11-12 10:30:02'),
(5, 3401.68, '2024-11-12 10:31:02'),
(5, 3407.5, '2024-11-12 10:32:01'),
(5, 3405.51, '2024-11-12 10:33:02'),
(5, 3401.55, '2024-11-12 10:34:01'),
(5, 3401.67, '2024-11-12 10:35:02'),
(5, 3399.51, '2024-11-12 10:36:02'),
(5, 3399.55, '2024-11-12 10:37:01'),
(5, 3394.24, '2024-11-12 10:38:02'),
(5, 3388.07, '2024-11-12 10:39:01'),
(5, 3383.84, '2024-11-12 10:40:02'),
(5, 3386.83, '2024-11-12 10:41:02'),
(5, 3386.01, '2024-11-12 10:42:01'),
(5, 3389.49, '2024-11-12 10:43:02'),
(5, 3385.8, '2024-11-12 10:44:01'),
(5, 3382.23, '2024-11-12 10:45:02'),
(5, 3377, '2024-11-12 10:46:01'),
(5, 3371.49, '2024-11-12 10:47:02'),
(5, 3360.91, '2024-11-12 10:48:02'),
(5, 3352.72, '2024-11-12 10:49:01'),
(5, 3352.14, '2024-11-12 10:50:02'),
(5, 3361.58, '2024-11-12 10:51:01'),
(5, 3371.28, '2024-11-12 10:52:02'),
(5, 3371.32, '2024-11-12 10:53:02'),
(5, 3365.3, '2024-11-12 10:54:01'),
(5, 3360.37, '2024-11-12 10:55:02'),
(5, 3365.98, '2024-11-12 10:56:01'),
(5, 3359.42, '2024-11-12 10:57:02'),
(5, 3363, '2024-11-12 10:58:02'),
(5, 3365.67, '2024-11-12 10:59:01'),
(5, 3358.54, '2024-11-12 11:00:02'),
(5, 3366.44, '2024-11-12 11:01:02'),
(5, 3370.01, '2024-11-12 11:02:02'),
(5, 3363.98, '2024-11-12 11:03:01'),
(5, 3353.72, '2024-11-12 11:04:02'),
(5, 3347.83, '2024-11-12 11:05:01'),
(5, 3355.43, '2024-11-12 11:06:02'),
(5, 3335.99, '2024-11-12 11:07:02'),
(5, 3322.5, '2024-11-12 11:08:01'),
(5, 3355.86, '2024-11-12 11:09:02'),
(5, 3358.2, '2024-11-12 11:10:02'),
(5, 3357.68, '2024-11-12 11:11:01'),
(5, 3368.11, '2024-11-12 11:12:02'),
(5, 3371.09, '2024-11-12 11:13:02'),
(5, 3360.5, '2024-11-12 11:14:01'),
(5, 3360.21, '2024-11-12 11:15:02'),
(5, 3366.88, '2024-11-12 11:16:01'),
(5, 3368.19, '2024-11-12 11:17:02'),
(5, 3363.16, '2024-11-12 11:18:01'),
(5, 3355.49, '2024-11-12 11:19:02'),
(5, 3356.79, '2024-11-12 11:20:02'),
(5, 3348, '2024-11-12 11:21:02'),
(5, 3339.03, '2024-11-12 11:22:01'),
(5, 3334.03, '2024-11-12 11:23:02'),
(5, 3333.09, '2024-11-12 11:24:01'),
(5, 3336.05, '2024-11-12 11:25:02'),
(5, 3327.24, '2024-11-12 11:26:02'),
(5, 3319.49, '2024-11-12 11:27:01'),
(5, 3324.71, '2024-11-12 11:28:02'),
(5, 3338.65, '2024-11-12 11:29:01'),
(5, 3330.35, '2024-11-12 11:30:02'),
(5, 3322.99, '2024-11-12 11:31:01'),
(5, 3324.72, '2024-11-12 11:32:02'),
(5, 3329.39, '2024-11-12 11:33:01'),
(5, 3320.5, '2024-11-12 11:34:02'),
(5, 3312.37, '2024-11-12 11:35:02'),
(5, 3308.72, '2024-11-12 11:36:01'),
(5, 3302.08, '2024-11-12 11:37:02'),
(5, 3300.37, '2024-11-12 11:38:01'),
(5, 3293, '2024-11-12 11:39:02'),
(5, 3286.22, '2024-11-12 11:40:02'),
(5, 3289.09, '2024-11-12 11:41:01'),
(5, 3273.89, '2024-11-12 11:42:02'),
(5, 3282.39, '2024-11-12 11:43:01'),
(5, 3282.5, '2024-11-12 11:44:02'),
(5, 3279.27, '2024-11-12 11:45:02'),
(5, 3289.5, '2024-11-12 11:46:02'),
(5, 3278.7, '2024-11-12 11:47:01'),
(5, 3268.47, '2024-11-12 11:48:02'),
(5, 3255.7, '2024-11-12 11:49:02'),
(5, 3231.45, '2024-11-12 11:50:02'),
(5, 3217.08, '2024-11-12 11:51:01'),
(5, 3244.22, '2024-11-12 11:52:02'),
(5, 3266.99, '2024-11-12 11:53:02'),
(5, 3272.47, '2024-11-12 11:54:01'),
(5, 3276.78, '2024-11-12 11:55:02'),
(5, 3287.51, '2024-11-12 11:56:01'),
(5, 3283.5, '2024-11-12 11:57:02'),
(5, 3289.57, '2024-11-12 11:58:02'),
(5, 3290.01, '2024-11-12 11:59:01'),
(5, 3280.53, '2024-11-12 12:00:02'),
(5, 3278.02, '2024-11-12 12:01:01'),
(5, 3289.91, '2024-11-12 12:02:02'),
(5, 3283.2, '2024-11-12 12:03:01'),
(5, 3291, '2024-11-12 12:04:02'),
(5, 3293.95, '2024-11-12 12:05:02'),
(5, 3301.6, '2024-11-12 12:06:01'),
(5, 3304, '2024-11-12 12:07:02'),
(5, 3295, '2024-11-12 12:08:01'),
(5, 3290.84, '2024-11-12 12:09:02'),
(5, 3276.63, '2024-11-12 12:10:02'),
(5, 3281.49, '2024-11-12 12:11:01'),
(5, 3273.31, '2024-11-12 12:12:02'),
(5, 3273.58, '2024-11-12 12:13:01'),
(5, 3269.91, '2024-11-12 12:14:02'),
(5, 3264.63, '2024-11-12 12:15:02'),
(5, 3270.44, '2024-11-12 12:16:02'),
(5, 3272.89, '2024-11-12 12:17:02'),
(5, 3270.79, '2024-11-12 12:18:02'),
(5, 3275.27, '2024-11-12 12:19:01'),
(5, 3288.77, '2024-11-12 12:20:02'),
(5, 3290.63, '2024-11-12 12:21:01'),
(5, 3293.74, '2024-11-12 12:22:02'),
(5, 3294.05, '2024-11-12 12:23:02'),
(5, 3298.14, '2024-11-12 12:24:01'),
(5, 3302.53, '2024-11-12 12:25:02'),
(5, 3298.52, '2024-11-12 12:26:01'),
(5, 3301, '2024-11-12 12:27:02'),
(5, 3299.35, '2024-11-12 12:28:02'),
(5, 3295.27, '2024-11-12 12:29:01'),
(5, 3293.41, '2024-11-12 12:30:02'),
(5, 3298.24, '2024-11-12 12:31:02'),
(5, 3298.61, '2024-11-12 12:32:02'),
(5, 3299.46, '2024-11-12 12:33:01'),
(5, 3300.12, '2024-11-12 12:34:02'),
(5, 3303.16, '2024-11-12 12:35:01'),
(5, 3301.37, '2024-11-12 12:36:02'),
(5, 3305.84, '2024-11-12 12:37:02'),
(5, 3308.73, '2024-11-12 12:38:01'),
(5, 3306.2, '2024-11-12 12:39:02'),
(5, 3306.32, '2024-11-12 12:40:01'),
(5, 3306.01, '2024-11-12 12:41:02'),
(5, 3311.21, '2024-11-12 12:42:01'),
(5, 3307.55, '2024-11-12 12:43:02'),
(5, 3301.93, '2024-11-12 12:44:02'),
(5, 3292.5, '2024-11-12 12:45:01'),
(5, 3295.78, '2024-11-12 12:46:02'),
(5, 3294.5, '2024-11-12 12:47:02'),
(5, 3296.12, '2024-11-12 12:48:01'),
(5, 3286.91, '2024-11-12 12:49:02'),
(5, 3288.54, '2024-11-12 12:50:01'),
(5, 3286.43, '2024-11-12 12:51:02'),
(5, 3286.48, '2024-11-12 12:52:02'),
(5, 3278.5, '2024-11-12 12:53:01'),
(5, 3274.04, '2024-11-12 12:54:02'),
(5, 3275.63, '2024-11-12 12:55:01'),
(5, 3269.6, '2024-11-12 12:56:02'),
(5, 3282.02, '2024-11-12 12:57:02'),
(5, 3285.43, '2024-11-12 12:58:01'),
(5, 3286.33, '2024-11-12 12:59:02'),
(5, 3281.57, '2024-11-12 13:00:02'),
(5, 3279.65, '2024-11-12 13:01:01'),
(5, 3274.72, '2024-11-12 13:02:02'),
(5, 3282.16, '2024-11-12 13:03:02'),
(5, 3289.01, '2024-11-12 13:04:01'),
(5, 3289.84, '2024-11-12 13:05:02'),
(5, 3289.28, '2024-11-12 13:06:01'),
(5, 3287.39, '2024-11-12 13:07:02'),
(5, 3284.26, '2024-11-12 13:08:01'),
(5, 3295.44, '2024-11-12 13:09:02'),
(5, 3288.01, '2024-11-12 13:10:02'),
(5, 3294.26, '2024-11-12 13:11:01'),
(5, 3287.13, '2024-11-12 13:12:02'),
(5, 3288.23, '2024-11-12 13:13:01'),
(5, 3285.34, '2024-11-12 13:14:02'),
(5, 3285.66, '2024-11-12 13:15:02'),
(5, 3291.42, '2024-11-12 13:16:02'),
(5, 3284.1, '2024-11-12 13:17:01'),
(5, 3283.56, '2024-11-12 13:18:02'),
(5, 3281.09, '2024-11-12 13:19:01'),
(5, 3279.56, '2024-11-12 13:20:02'),
(5, 3276.85, '2024-11-12 13:21:02'),
(5, 3268.31, '2024-11-12 13:22:01'),
(5, 3268.52, '2024-11-12 13:23:02'),
(5, 3271.04, '2024-11-12 13:24:02'),
(5, 3273.58, '2024-11-12 13:25:01'),
(5, 3264.37, '2024-11-12 13:26:02'),
(5, 3258.28, '2024-11-12 13:27:01'),
(5, 3258.98, '2024-11-12 13:28:02'),
(5, 3256.93, '2024-11-12 13:29:02'),
(5, 3257.65, '2024-11-12 13:30:01'),
(5, 3257.27, '2024-11-12 13:31:01'),
(5, 3253.07, '2024-11-12 13:32:02'),
(5, 3250.99, '2024-11-12 13:33:01'),
(5, 3252.5, '2024-11-12 13:34:02'),
(5, 3261.5, '2024-11-12 13:35:02'),
(5, 3265.5, '2024-11-12 13:36:01'),
(5, 3268.26, '2024-11-12 13:37:02'),
(5, 3260.86, '2024-11-12 13:38:01'),
(5, 3269.41, '2024-11-12 13:39:02'),
(5, 3262.53, '2024-11-12 13:40:02'),
(5, 3261.3, '2024-11-12 13:41:01'),
(5, 3260.12, '2024-11-12 13:42:02'),
(5, 3252.64, '2024-11-12 13:43:01'),
(5, 3244.97, '2024-11-12 13:44:02'),
(5, 3242.18, '2024-11-12 13:45:02'),
(5, 3236.74, '2024-11-12 13:46:02'),
(5, 3236.49, '2024-11-12 13:47:01'),
(5, 3248, '2024-11-12 13:48:02'),
(5, 3246.24, '2024-11-12 13:49:02'),
(5, 3237.37, '2024-11-12 13:50:01'),
(5, 3232.23, '2024-11-12 13:51:02'),
(5, 3227.49, '2024-11-12 13:52:02'),
(5, 3231.5, '2024-11-12 13:53:01'),
(5, 3225.7, '2024-11-12 13:54:02'),
(5, 3245.01, '2024-11-12 13:55:01'),
(5, 3259.84, '2024-11-12 13:56:02'),
(5, 3254.51, '2024-11-12 13:57:02'),
(5, 3251, '2024-11-12 13:58:01'),
(5, 3251.54, '2024-11-12 13:59:02'),
(5, 3251.52, '2024-11-12 14:00:02'),
(5, 3250.66, '2024-11-12 14:01:01'),
(5, 3240.77, '2024-11-12 14:02:02'),
(5, 3234, '2024-11-12 14:03:01'),
(5, 3230.73, '2024-11-12 14:04:02'),
(5, 3235.55, '2024-11-12 14:05:02'),
(5, 3246, '2024-11-12 14:06:01'),
(5, 3238.73, '2024-11-12 14:07:02'),
(5, 3241.56, '2024-11-12 14:08:01'),
(5, 3232.61, '2024-11-12 14:09:02'),
(5, 3241.42, '2024-11-12 14:10:02'),
(5, 3254.81, '2024-11-12 14:11:01'),
(5, 3258.02, '2024-11-12 14:12:02'),
(5, 3262.67, '2024-11-12 14:13:01'),
(5, 3264.51, '2024-11-12 14:14:02'),
(5, 3265.71, '2024-11-12 14:15:02'),
(5, 3262.15, '2024-11-12 14:16:02'),
(5, 3260.3, '2024-11-12 14:17:01'),
(5, 3258.72, '2024-11-12 14:18:02'),
(5, 3253.56, '2024-11-12 14:19:02'),
(5, 3255, '2024-11-12 14:20:01'),
(5, 3258.6, '2024-11-12 14:21:02'),
(5, 3262.66, '2024-11-12 14:22:01'),
(5, 3260.46, '2024-11-12 14:23:02'),
(5, 3271.72, '2024-11-12 14:24:02'),
(5, 3271.35, '2024-11-12 14:25:01'),
(5, 3267.34, '2024-11-12 14:26:02'),
(5, 3271.99, '2024-11-12 14:27:01'),
(5, 3267.23, '2024-11-12 14:28:02'),
(5, 3265.32, '2024-11-12 14:29:01'),
(5, 3260.99, '2024-11-12 14:30:02'),
(5, 3257.31, '2024-11-12 14:31:02'),
(5, 3260.31, '2024-11-12 14:32:01'),
(5, 3250.41, '2024-11-12 14:33:02'),
(5, 3244.87, '2024-11-12 14:34:01'),
(5, 3246.72, '2024-11-12 14:35:02'),
(5, 3235.68, '2024-11-12 14:36:02'),
(5, 3227.59, '2024-11-12 14:37:01'),
(5, 3224.15, '2024-11-12 14:38:02'),
(5, 3233.2, '2024-11-12 14:39:01'),
(5, 3238.29, '2024-11-12 14:40:02'),
(5, 3232.47, '2024-11-12 14:41:02'),
(5, 3226.69, '2024-11-12 14:42:01'),
(5, 3224.13, '2024-11-12 14:43:02'),
(5, 3236.78, '2024-11-12 14:44:02'),
(5, 3234.34, '2024-11-12 14:45:01'),
(5, 3229.14, '2024-11-12 14:46:02'),
(5, 3228.06, '2024-11-12 14:47:01'),
(5, 3219.06, '2024-11-12 14:48:02'),
(5, 3218.84, '2024-11-12 14:49:02'),
(5, 3209.29, '2024-11-12 14:50:01'),
(5, 3217.34, '2024-11-12 14:51:02'),
(5, 3230.5, '2024-11-12 14:52:01'),
(5, 3225.76, '2024-11-12 14:53:02'),
(5, 3228.02, '2024-11-12 14:54:02'),
(5, 3236.57, '2024-11-12 14:55:01'),
(5, 3242.84, '2024-11-12 14:56:02'),
(5, 3250.25, '2024-11-12 14:57:01'),
(5, 3254.73, '2024-11-12 14:58:02'),
(5, 3258.78, '2024-11-12 14:59:02'),
(5, 3261.54, '2024-11-12 15:00:01'),
(5, 3264.33, '2024-11-12 15:01:01'),
(5, 3271.64, '2024-11-12 15:02:02'),
(5, 3279.73, '2024-11-12 15:03:02'),
(5, 3281.61, '2024-11-12 15:04:01'),
(5, 3275.57, '2024-11-12 15:05:02'),
(5, 3266.73, '2024-11-12 15:06:01'),
(5, 3267.91, '2024-11-12 15:07:02'),
(5, 3263.5, '2024-11-12 15:08:02'),
(5, 3266.33, '2024-11-12 15:09:01'),
(5, 3267.26, '2024-11-12 15:10:02'),
(5, 3259.51, '2024-11-12 15:11:02'),
(5, 3253.18, '2024-11-12 15:12:01'),
(5, 3245.79, '2024-11-12 15:13:02'),
(5, 3255.12, '2024-11-12 15:14:02'),
(5, 3252.65, '2024-11-12 15:15:01'),
(5, 3251.75, '2024-11-12 15:16:01'),
(5, 3255.92, '2024-11-12 15:17:02'),
(5, 3250.99, '2024-11-12 15:18:01'),
(5, 3251.26, '2024-11-12 15:19:02'),
(5, 3248.27, '2024-11-12 15:20:02'),
(5, 3252.09, '2024-11-12 15:21:01'),
(5, 3256.99, '2024-11-12 15:22:02'),
(5, 3263.39, '2024-11-12 15:23:02'),
(5, 3255.35, '2024-11-12 15:24:01'),
(5, 3259.49, '2024-11-12 15:25:02'),
(5, 3255.32, '2024-11-12 15:26:01'),
(5, 3259.5, '2024-11-12 15:27:02'),
(5, 3262.18, '2024-11-12 15:28:02'),
(5, 3266.02, '2024-11-12 15:29:01'),
(5, 3260.51, '2024-11-12 15:30:02'),
(5, 3254, '2024-11-12 15:31:02'),
(5, 3242.69, '2024-11-12 15:32:02'),
(5, 3233.75, '2024-11-12 15:33:01'),
(5, 3250.05, '2024-11-12 15:34:02'),
(5, 3258.3, '2024-11-12 15:35:02'),
(5, 3257.98, '2024-11-12 15:36:01'),
(5, 3264.5, '2024-11-12 15:37:02'),
(5, 3262.5, '2024-11-12 15:38:01'),
(5, 3272.53, '2024-11-12 15:39:02'),
(5, 3272.55, '2024-11-12 15:40:02'),
(5, 3278.05, '2024-11-12 15:41:01'),
(5, 3276.9, '2024-11-12 15:42:02'),
(5, 3275.48, '2024-11-12 15:43:02'),
(5, 3270.49, '2024-11-12 15:44:01'),
(5, 3276, '2024-11-12 15:45:02'),
(5, 3267.99, '2024-11-12 15:46:02'),
(5, 3272.05, '2024-11-12 15:47:02'),
(5, 3268.78, '2024-11-12 15:48:01'),
(5, 3268.64, '2024-11-12 15:49:02'),
(5, 3281.14, '2024-11-12 15:50:02'),
(5, 3278.5, '2024-11-12 15:51:01'),
(5, 3281.5, '2024-11-12 15:52:02'),
(5, 3284.33, '2024-11-12 15:53:01'),
(5, 3289.7, '2024-11-12 15:54:02'),
(5, 3288.31, '2024-11-12 15:55:02'),
(5, 3287.16, '2024-11-12 15:56:01'),
(5, 3286.23, '2024-11-12 15:57:01'),
(5, 3288.57, '2024-11-12 15:58:02'),
(5, 3284.35, '2024-11-12 15:59:01'),
(5, 3285.47, '2024-11-12 16:00:02'),
(5, 3287.96, '2024-11-12 16:01:01'),
(5, 3290.25, '2024-11-12 16:02:02'),
(5, 3286.81, '2024-11-12 16:03:02'),
(5, 3274.54, '2024-11-12 16:04:01'),
(5, 3283.42, '2024-11-12 16:05:02'),
(5, 3269.64, '2024-11-12 16:06:01'),
(5, 3269.09, '2024-11-12 16:07:02'),
(5, 3274.5, '2024-11-12 16:08:02'),
(5, 3280.13, '2024-11-12 16:09:01'),
(5, 3274.52, '2024-11-12 16:10:02'),
(5, 3280.38, '2024-11-12 16:11:01'),
(5, 3283.32, '2024-11-12 16:12:02'),
(5, 3279.59, '2024-11-12 16:13:02'),
(5, 3279.4, '2024-11-12 16:14:01'),
(5, 3282.5, '2024-11-12 16:15:02'),
(5, 3276.42, '2024-11-12 16:16:01'),
(5, 3276.77, '2024-11-12 16:17:02'),
(5, 3268.16, '2024-11-12 16:18:01'),
(5, 3264.02, '2024-11-12 16:19:02'),
(5, 3258.71, '2024-11-12 16:20:02'),
(5, 3259.3, '2024-11-12 16:21:01'),
(5, 3253.41, '2024-11-12 16:22:02'),
(5, 3255.5, '2024-11-12 16:23:01'),
(5, 3263.34, '2024-11-12 16:24:02'),
(5, 3261.06, '2024-11-12 16:25:02'),
(5, 3264.43, '2024-11-12 16:26:01'),
(5, 3271.84, '2024-11-12 16:27:02'),
(5, 3266.94, '2024-11-12 16:28:02'),
(5, 3260.33, '2024-11-12 16:29:01'),
(5, 3261.61, '2024-11-12 16:30:02'),
(5, 3256.1, '2024-11-12 16:31:02'),
(5, 3261.21, '2024-11-12 16:32:01'),
(5, 3263.35, '2024-11-12 16:33:02'),
(5, 3258.3, '2024-11-12 16:34:02'),
(5, 3269.09, '2024-11-12 16:35:02'),
(5, 3274.14, '2024-11-12 16:36:01'),
(5, 3274.54, '2024-11-12 16:37:02'),
(5, 3280.75, '2024-11-12 16:38:02'),
(5, 3278.29, '2024-11-12 16:39:01'),
(5, 3269.51, '2024-11-12 16:40:02'),
(5, 3263.39, '2024-11-12 16:41:01'),
(5, 3276.52, '2024-11-12 16:42:02'),
(5, 3280.29, '2024-11-12 16:43:02'),
(5, 3276.91, '2024-11-12 16:44:01'),
(5, 3266.81, '2024-11-12 16:45:02'),
(5, 3267.61, '2024-11-12 16:46:01'),
(5, 3268.21, '2024-11-12 16:47:02'),
(5, 3266, '2024-11-12 16:48:01'),
(5, 3271.97, '2024-11-12 16:49:02'),
(5, 3272.51, '2024-11-12 16:50:02'),
(5, 3265.5, '2024-11-12 16:51:01'),
(5, 3263.97, '2024-11-12 16:52:02'),
(5, 3263.17, '2024-11-12 16:53:01'),
(5, 3260, '2024-11-12 16:54:02'),
(5, 3256.99, '2024-11-12 16:55:02'),
(5, 3260.02, '2024-11-12 16:56:01'),
(5, 3261.82, '2024-11-12 16:57:02'),
(5, 3260.38, '2024-11-12 16:58:02'),
(5, 3258.98, '2024-11-12 16:59:01'),
(5, 3261.79, '2024-11-12 17:00:02'),
(5, 3266.78, '2024-11-12 17:01:02'),
(5, 3260.31, '2024-11-12 17:02:01'),
(5, 3253.53, '2024-11-12 17:03:02'),
(5, 3257.84, '2024-11-12 17:04:01'),
(5, 3262.97, '2024-11-12 17:05:02'),
(5, 3261.17, '2024-11-12 17:06:02'),
(5, 3252, '2024-11-12 17:07:01'),
(5, 3251.2, '2024-11-12 17:08:02'),
(5, 3250.25, '2024-11-12 17:09:01'),
(5, 3241.2, '2024-11-12 17:10:02'),
(5, 3239, '2024-11-12 17:11:02'),
(5, 3230.45, '2024-11-12 17:12:01'),
(5, 3231.38, '2024-11-12 17:13:02'),
(5, 3226.16, '2024-11-12 17:14:01'),
(5, 3217.39, '2024-11-12 17:15:02'),
(5, 3228.79, '2024-11-12 17:16:01'),
(5, 3226.87, '2024-11-12 17:17:02'),
(5, 3225.72, '2024-11-12 17:18:01'),
(5, 3219.69, '2024-11-12 17:19:02'),
(5, 3228.47, '2024-11-12 17:20:02'),
(5, 3233.85, '2024-11-12 17:21:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3221.3, '2024-11-12 17:22:02'),
(5, 3221, '2024-11-12 17:23:01'),
(5, 3213.01, '2024-11-12 17:24:02'),
(5, 3211.4, '2024-11-12 17:25:02'),
(5, 3216.51, '2024-11-12 17:26:01'),
(5, 3224.83, '2024-11-12 17:27:02'),
(5, 3225.5, '2024-11-12 17:28:01'),
(5, 3229.72, '2024-11-12 17:29:02'),
(5, 3235.79, '2024-11-12 17:30:02'),
(5, 3237.28, '2024-11-12 17:31:01'),
(5, 3239.68, '2024-11-12 17:32:02'),
(5, 3242.8, '2024-11-12 17:33:02'),
(5, 3242, '2024-11-12 17:34:01'),
(5, 3236.71, '2024-11-12 17:35:02'),
(5, 3240.34, '2024-11-12 17:36:01'),
(5, 3247.35, '2024-11-12 17:37:02'),
(5, 3241.7, '2024-11-12 17:38:02'),
(5, 3245.13, '2024-11-12 17:39:01'),
(5, 3243.52, '2024-11-12 17:40:02'),
(5, 3252.93, '2024-11-12 17:41:01'),
(5, 3260.62, '2024-11-12 17:42:02'),
(5, 3260.13, '2024-11-12 17:43:02'),
(5, 3259.4, '2024-11-12 17:44:02'),
(5, 3262.59, '2024-11-12 17:45:01'),
(5, 3260, '2024-11-12 17:46:02'),
(5, 3258.7, '2024-11-12 17:47:01'),
(5, 3255.69, '2024-11-12 17:48:02'),
(5, 3253.34, '2024-11-12 17:49:01'),
(5, 3253.26, '2024-11-12 17:50:02'),
(5, 3259.09, '2024-11-12 17:51:02'),
(5, 3258.74, '2024-11-12 17:52:01'),
(5, 3270.76, '2024-11-12 17:53:02'),
(5, 3268.02, '2024-11-12 17:54:01'),
(5, 3266.42, '2024-11-12 17:55:02'),
(5, 3262.79, '2024-11-12 17:56:01'),
(5, 3260.3, '2024-11-12 17:57:02'),
(5, 3259.72, '2024-11-12 17:58:02'),
(5, 3252.77, '2024-11-12 17:59:01'),
(5, 3252.7, '2024-11-12 18:00:02'),
(5, 3254.58, '2024-11-12 18:01:02'),
(5, 3256.39, '2024-11-12 18:02:01'),
(5, 3247.98, '2024-11-12 18:03:02'),
(5, 3251.8, '2024-11-12 18:04:02'),
(5, 3253.79, '2024-11-12 18:05:01'),
(5, 3256.23, '2024-11-12 18:06:02'),
(5, 3254.74, '2024-11-12 18:07:01'),
(5, 3257.5, '2024-11-12 18:08:02'),
(5, 3251.5, '2024-11-12 18:09:02'),
(5, 3259.49, '2024-11-12 18:10:01'),
(5, 3256.96, '2024-11-12 18:11:02'),
(5, 3255.22, '2024-11-12 18:12:01'),
(5, 3256.29, '2024-11-12 18:13:02'),
(5, 3256.3, '2024-11-12 18:14:02'),
(5, 3258.53, '2024-11-12 18:15:01'),
(5, 3257.01, '2024-11-12 18:16:02'),
(5, 3260.91, '2024-11-12 18:17:01'),
(5, 3259.84, '2024-11-12 18:18:02'),
(5, 3264.92, '2024-11-12 18:19:02'),
(5, 3263.01, '2024-11-12 18:20:01'),
(5, 3256.35, '2024-11-12 18:21:02'),
(5, 3253.26, '2024-11-12 18:22:02'),
(5, 3249.94, '2024-11-12 18:23:01'),
(5, 3246.07, '2024-11-12 18:24:02'),
(5, 3247.97, '2024-11-12 18:25:01'),
(5, 3247.71, '2024-11-12 18:26:02'),
(5, 3248.5, '2024-11-12 18:27:01'),
(5, 3249.06, '2024-11-12 18:28:02'),
(5, 3251.5, '2024-11-12 18:29:02'),
(5, 3253.19, '2024-11-12 18:30:01'),
(5, 3256.31, '2024-11-12 18:31:01'),
(5, 3262.24, '2024-11-12 18:32:02'),
(5, 3259.82, '2024-11-12 18:33:02'),
(5, 3263.99, '2024-11-12 18:34:01'),
(5, 3264.05, '2024-11-12 18:35:02'),
(5, 3264.6, '2024-11-12 18:36:01'),
(5, 3265.83, '2024-11-12 18:37:02'),
(5, 3267.17, '2024-11-12 18:38:02'),
(5, 3269.6, '2024-11-12 18:39:01'),
(5, 3269.08, '2024-11-12 18:40:02'),
(5, 3268.68, '2024-11-12 18:41:01'),
(5, 3268.66, '2024-11-12 18:42:02'),
(5, 3264.32, '2024-11-12 18:43:02'),
(5, 3258.59, '2024-11-12 18:44:01'),
(5, 3253.76, '2024-11-12 18:45:02'),
(5, 3253.24, '2024-11-12 18:46:02'),
(5, 3249.34, '2024-11-12 18:47:02'),
(5, 3246.88, '2024-11-12 18:48:01'),
(5, 3249.08, '2024-11-12 18:49:02'),
(5, 3250.6, '2024-11-12 18:50:01'),
(5, 3254.28, '2024-11-12 18:51:02'),
(5, 3253.11, '2024-11-12 18:52:02'),
(5, 3250.37, '2024-11-12 18:53:01'),
(5, 3241.2, '2024-11-12 18:54:02'),
(5, 3247.16, '2024-11-12 18:55:01'),
(5, 3244.22, '2024-11-12 18:56:02'),
(5, 3235.76, '2024-11-12 18:57:02'),
(5, 3229.56, '2024-11-12 18:58:02'),
(5, 3227.02, '2024-11-12 18:59:01'),
(5, 3228.87, '2024-11-12 19:00:02'),
(5, 3230.22, '2024-11-12 19:01:01'),
(5, 3231.01, '2024-11-12 19:02:02'),
(5, 3234.74, '2024-11-12 19:03:02'),
(5, 3234.71, '2024-11-12 19:04:01'),
(5, 3233.16, '2024-11-12 19:05:02'),
(5, 3233.5, '2024-11-12 19:06:01'),
(5, 3231.55, '2024-11-12 19:07:02'),
(5, 3233.37, '2024-11-12 19:08:02'),
(5, 3234.33, '2024-11-12 19:09:01'),
(5, 3241.55, '2024-11-12 19:10:02'),
(5, 3242.32, '2024-11-12 19:11:02'),
(5, 3243.37, '2024-11-12 19:12:01'),
(5, 3244.47, '2024-11-12 19:13:02'),
(5, 3248.51, '2024-11-12 19:14:01'),
(5, 3251, '2024-11-12 19:15:02'),
(5, 3253.02, '2024-11-12 19:16:02'),
(5, 3255.08, '2024-11-12 19:17:01'),
(5, 3260.01, '2024-11-12 19:18:02'),
(5, 3257.29, '2024-11-12 19:19:01'),
(5, 3260.01, '2024-11-12 19:20:02'),
(5, 3259.11, '2024-11-12 19:21:02'),
(5, 3257.53, '2024-11-12 19:22:01'),
(5, 3252.76, '2024-11-12 19:23:02'),
(5, 3258.63, '2024-11-12 19:24:01'),
(5, 3262.23, '2024-11-12 19:25:02'),
(5, 3262.72, '2024-11-12 19:26:02'),
(5, 3269.9, '2024-11-12 19:27:02'),
(5, 3268.08, '2024-11-12 19:28:01'),
(5, 3271.33, '2024-11-12 19:29:02'),
(5, 3272.81, '2024-11-12 19:30:02'),
(5, 3279.55, '2024-11-12 19:31:02'),
(5, 3279.07, '2024-11-12 19:32:02'),
(5, 3281.08, '2024-11-12 19:33:01'),
(5, 3278.17, '2024-11-12 19:34:02'),
(5, 3281.03, '2024-11-12 19:35:02'),
(5, 3281.9, '2024-11-12 19:36:01'),
(5, 3272.07, '2024-11-12 19:37:02'),
(5, 3273.88, '2024-11-12 19:38:02'),
(5, 3273, '2024-11-12 19:39:01'),
(5, 3273.99, '2024-11-12 19:40:02'),
(5, 3274.37, '2024-11-12 19:41:01'),
(5, 3272.37, '2024-11-12 19:42:02'),
(5, 3270.56, '2024-11-12 19:43:02'),
(5, 3275.01, '2024-11-12 19:44:01'),
(5, 3275.75, '2024-11-12 19:45:02'),
(5, 3274.38, '2024-11-12 19:46:01'),
(5, 3273.67, '2024-11-12 19:47:02'),
(5, 3276.43, '2024-11-12 19:48:02'),
(5, 3274.19, '2024-11-12 19:49:01'),
(5, 3278.5, '2024-11-12 19:50:02'),
(5, 3280.1, '2024-11-12 19:51:01'),
(5, 3279.5, '2024-11-12 19:52:02'),
(5, 3279.38, '2024-11-12 19:53:02'),
(5, 3280, '2024-11-12 19:54:01'),
(5, 3277.58, '2024-11-12 19:55:02'),
(5, 3281.15, '2024-11-12 19:56:02'),
(5, 3284.42, '2024-11-12 19:57:01'),
(5, 3285.99, '2024-11-12 19:58:02'),
(5, 3285.1, '2024-11-12 19:59:01'),
(5, 3281.99, '2024-11-12 20:00:03'),
(5, 3276.66, '2024-11-12 20:01:01'),
(5, 3280.18, '2024-11-12 20:02:02'),
(5, 3282.56, '2024-11-12 20:03:02'),
(5, 3282.7, '2024-11-12 20:04:01'),
(5, 3280.31, '2024-11-12 20:05:02'),
(5, 3274.68, '2024-11-12 20:06:01'),
(5, 3278.99, '2024-11-12 20:07:02'),
(5, 3283.41, '2024-11-12 20:08:02'),
(5, 3285.82, '2024-11-12 20:09:01'),
(5, 3288.51, '2024-11-12 20:10:02'),
(5, 3288.49, '2024-11-12 20:11:01'),
(5, 3292.51, '2024-11-12 20:12:02'),
(5, 3294.34, '2024-11-12 20:13:02'),
(5, 3297.27, '2024-11-12 20:14:01'),
(5, 3301.5, '2024-11-12 20:15:02'),
(5, 3300.79, '2024-11-12 20:16:02'),
(5, 3296.01, '2024-11-12 20:17:01'),
(5, 3291.64, '2024-11-12 20:18:02'),
(5, 3286.49, '2024-11-12 20:19:01'),
(5, 3284.75, '2024-11-12 20:20:02'),
(5, 3288.11, '2024-11-12 20:21:02'),
(5, 3292.89, '2024-11-12 20:22:01'),
(5, 3290, '2024-11-12 20:23:02'),
(5, 3285.42, '2024-11-12 20:24:02'),
(5, 3286.97, '2024-11-12 20:25:02'),
(5, 3287.88, '2024-11-12 20:26:01'),
(5, 3288.99, '2024-11-12 20:27:02'),
(5, 3293, '2024-11-12 20:28:01'),
(5, 3291.2, '2024-11-12 20:29:02'),
(5, 3289, '2024-11-12 20:30:02'),
(5, 3288, '2024-11-12 20:31:02'),
(5, 3290.75, '2024-11-12 20:32:02'),
(5, 3294.21, '2024-11-12 20:33:01'),
(5, 3291.38, '2024-11-12 20:34:02'),
(5, 3296.23, '2024-11-12 20:35:01'),
(5, 3299.5, '2024-11-12 20:36:02'),
(5, 3299.3, '2024-11-12 20:37:02'),
(5, 3295.5, '2024-11-12 20:38:01'),
(5, 3286.53, '2024-11-12 20:39:02'),
(5, 3283.68, '2024-11-12 20:40:01'),
(5, 3282.99, '2024-11-12 20:41:02'),
(5, 3284.43, '2024-11-12 20:42:02'),
(5, 3287.68, '2024-11-12 20:43:01'),
(5, 3286.51, '2024-11-12 20:44:02'),
(5, 3282.61, '2024-11-12 20:45:02'),
(5, 3278.7, '2024-11-12 20:46:02'),
(5, 3286.82, '2024-11-12 20:47:01'),
(5, 3285.11, '2024-11-12 20:48:02'),
(5, 3284.99, '2024-11-12 20:49:02'),
(5, 3287.87, '2024-11-12 20:50:01'),
(5, 3284, '2024-11-12 20:51:02'),
(5, 3281.01, '2024-11-12 20:52:02'),
(5, 3279.4, '2024-11-12 20:53:01'),
(5, 3276.69, '2024-11-12 20:54:02'),
(5, 3281.5, '2024-11-12 20:55:01'),
(5, 3274.98, '2024-11-12 20:56:02'),
(5, 3271.85, '2024-11-12 20:57:02'),
(5, 3273.77, '2024-11-12 20:58:01'),
(5, 3271.49, '2024-11-12 20:59:02'),
(5, 3273.01, '2024-11-12 21:00:02'),
(5, 3273.34, '2024-11-12 21:01:02'),
(5, 3272.07, '2024-11-12 21:02:02'),
(5, 3271.43, '2024-11-12 21:03:01'),
(5, 3276, '2024-11-12 21:04:02'),
(5, 3277.51, '2024-11-12 21:05:02'),
(5, 3273.62, '2024-11-12 21:06:01'),
(5, 3273.71, '2024-11-12 21:07:02'),
(5, 3271.22, '2024-11-12 21:08:02'),
(5, 3275.38, '2024-11-12 21:09:01'),
(5, 3277.99, '2024-11-12 21:10:02'),
(5, 3276.07, '2024-11-12 21:11:02'),
(5, 3275.75, '2024-11-12 21:12:01'),
(5, 3274.4, '2024-11-12 21:13:02'),
(5, 3275.01, '2024-11-12 21:14:01'),
(5, 3271, '2024-11-12 21:15:02'),
(5, 3262.12, '2024-11-12 21:16:02'),
(5, 3263.95, '2024-11-12 21:17:01'),
(5, 3259.61, '2024-11-12 21:18:02'),
(5, 3262.5, '2024-11-12 21:19:01'),
(5, 3267.34, '2024-11-12 21:20:02'),
(5, 3269.91, '2024-11-12 21:21:02'),
(5, 3270.24, '2024-11-12 21:22:01'),
(5, 3269.22, '2024-11-12 21:23:02'),
(5, 3269.5, '2024-11-12 21:24:01'),
(5, 3270.51, '2024-11-12 21:25:02'),
(5, 3271.34, '2024-11-12 21:26:02'),
(5, 3269.74, '2024-11-12 21:27:01'),
(5, 3277.89, '2024-11-12 21:28:02'),
(5, 3280.57, '2024-11-12 21:29:01'),
(5, 3276.41, '2024-11-12 21:30:02'),
(5, 3281.99, '2024-11-12 21:31:02'),
(5, 3280.5, '2024-11-12 21:32:02'),
(5, 3277.82, '2024-11-12 21:33:01'),
(5, 3283.42, '2024-11-12 21:34:02'),
(5, 3283.79, '2024-11-12 21:35:01'),
(5, 3281.07, '2024-11-12 21:36:02'),
(5, 3283.16, '2024-11-12 21:37:02'),
(5, 3285.33, '2024-11-12 21:38:01'),
(5, 3282.5, '2024-11-12 21:39:02'),
(5, 3287.26, '2024-11-12 21:40:01'),
(5, 3287.99, '2024-11-12 21:41:02'),
(5, 3294.48, '2024-11-12 21:42:02'),
(5, 3296.3, '2024-11-12 21:43:01'),
(5, 3293, '2024-11-12 21:44:02'),
(5, 3295.47, '2024-11-12 21:45:02'),
(5, 3296.89, '2024-11-12 21:46:01'),
(5, 3296.31, '2024-11-12 21:47:02'),
(5, 3296.99, '2024-11-12 21:48:01'),
(5, 3301.16, '2024-11-12 21:49:02'),
(5, 3300.27, '2024-11-12 21:50:02'),
(5, 3304.75, '2024-11-12 21:51:01'),
(5, 3300.17, '2024-11-12 21:52:02'),
(5, 3297.34, '2024-11-12 21:53:01'),
(5, 3296.95, '2024-11-12 21:54:02'),
(5, 3296.28, '2024-11-12 21:55:02'),
(5, 3297.27, '2024-11-12 21:56:02'),
(5, 3294.74, '2024-11-12 21:57:01'),
(5, 3292.95, '2024-11-12 21:58:02'),
(5, 3285.43, '2024-11-12 21:59:01'),
(5, 3285.6, '2024-11-12 22:00:01'),
(5, 3288.99, '2024-11-12 22:01:02'),
(5, 3289.76, '2024-11-12 22:02:02'),
(5, 3286.27, '2024-11-12 22:03:01'),
(5, 3279.38, '2024-11-12 22:04:02'),
(5, 3276.22, '2024-11-12 22:05:01'),
(5, 3275.31, '2024-11-12 22:06:02'),
(5, 3272.71, '2024-11-12 22:07:02'),
(5, 3272.51, '2024-11-12 22:08:01'),
(5, 3271.15, '2024-11-12 22:09:02'),
(5, 3272.8, '2024-11-12 22:10:01'),
(5, 3269.34, '2024-11-12 22:11:02'),
(5, 3269.35, '2024-11-12 22:12:02'),
(5, 3270.28, '2024-11-12 22:13:01'),
(5, 3268.95, '2024-11-12 22:14:02'),
(5, 3268.61, '2024-11-12 22:15:02'),
(5, 3266.57, '2024-11-12 22:16:01'),
(5, 3267.26, '2024-11-12 22:17:02'),
(5, 3261.68, '2024-11-12 22:18:02'),
(5, 3259.51, '2024-11-12 22:19:01'),
(5, 3255.46, '2024-11-12 22:20:02'),
(5, 3262.62, '2024-11-12 22:21:02'),
(5, 3267.08, '2024-11-12 22:22:02'),
(5, 3266.1, '2024-11-12 22:23:01'),
(5, 3265.6, '2024-11-12 22:24:02'),
(5, 3263.75, '2024-11-12 22:25:01'),
(5, 3266.33, '2024-11-12 22:26:02'),
(5, 3267, '2024-11-12 22:27:02'),
(5, 3267.67, '2024-11-12 22:28:01'),
(5, 3269.52, '2024-11-12 22:29:02'),
(5, 3271.35, '2024-11-12 22:30:02'),
(5, 3269.66, '2024-11-12 22:31:02'),
(5, 3275.25, '2024-11-12 22:32:02'),
(5, 3275.54, '2024-11-12 22:33:01'),
(5, 3273.5, '2024-11-12 22:34:02'),
(5, 3270.66, '2024-11-12 22:35:02'),
(5, 3273.55, '2024-11-12 22:36:01'),
(5, 3272.99, '2024-11-12 22:37:02'),
(5, 3272.62, '2024-11-12 22:38:02'),
(5, 3271.35, '2024-11-12 22:39:01'),
(5, 3274.79, '2024-11-12 22:40:02'),
(5, 3282.39, '2024-11-12 22:41:01'),
(5, 3281.4, '2024-11-12 22:42:02'),
(5, 3278.39, '2024-11-12 22:43:02'),
(5, 3272.49, '2024-11-12 22:44:01'),
(5, 3277.3, '2024-11-12 22:45:02'),
(5, 3278.21, '2024-11-12 22:46:02'),
(5, 3280.25, '2024-11-12 22:47:01'),
(5, 3283, '2024-11-12 22:48:02'),
(5, 3282.88, '2024-11-12 22:49:01'),
(5, 3283.39, '2024-11-12 22:50:02'),
(5, 3286, '2024-11-12 22:51:02'),
(5, 3285.34, '2024-11-12 22:52:01'),
(5, 3286.45, '2024-11-12 22:53:02'),
(5, 3285.16, '2024-11-12 22:54:02'),
(5, 3285.37, '2024-11-12 22:55:01'),
(5, 3283.25, '2024-11-12 22:56:02'),
(5, 3278.88, '2024-11-12 22:57:01'),
(5, 3278.38, '2024-11-12 22:58:02'),
(5, 3275.23, '2024-11-12 22:59:02'),
(5, 3278.24, '2024-11-12 23:00:01'),
(5, 3279.35, '2024-11-12 23:01:02'),
(5, 3278.75, '2024-11-12 23:02:01'),
(5, 3280.84, '2024-11-12 23:03:02'),
(5, 3279.87, '2024-11-12 23:04:02'),
(5, 3281.38, '2024-11-12 23:05:01'),
(5, 3278.67, '2024-11-12 23:06:02'),
(5, 3267.82, '2024-11-12 23:07:02'),
(5, 3268.1, '2024-11-12 23:08:01'),
(5, 3259.54, '2024-11-12 23:09:02'),
(5, 3262.46, '2024-11-12 23:10:01'),
(5, 3261.28, '2024-11-12 23:11:02'),
(5, 3257.41, '2024-11-12 23:12:02'),
(5, 3264.2, '2024-11-12 23:13:01'),
(5, 3262.7, '2024-11-12 23:14:02'),
(5, 3264.66, '2024-11-12 23:15:02'),
(5, 3266.73, '2024-11-12 23:16:02'),
(5, 3264, '2024-11-12 23:17:01'),
(5, 3261.46, '2024-11-12 23:18:02'),
(5, 3262.28, '2024-11-12 23:19:01'),
(5, 3258.72, '2024-11-12 23:20:02'),
(5, 3263.37, '2024-11-12 23:21:02'),
(5, 3262.31, '2024-11-12 23:22:01'),
(5, 3266.68, '2024-11-12 23:23:02'),
(5, 3270.65, '2024-11-12 23:24:01'),
(5, 3266.32, '2024-11-12 23:25:02'),
(5, 3263.71, '2024-11-12 23:26:01'),
(5, 3262.77, '2024-11-12 23:27:02'),
(5, 3259.01, '2024-11-12 23:28:02'),
(5, 3266.05, '2024-11-12 23:29:01'),
(5, 3267.91, '2024-11-12 23:30:02'),
(5, 3270, '2024-11-12 23:31:02'),
(5, 3269.99, '2024-11-12 23:32:02'),
(5, 3274.99, '2024-11-12 23:33:01'),
(5, 3275.09, '2024-11-12 23:34:02'),
(5, 3275.37, '2024-11-12 23:35:01'),
(5, 3274.39, '2024-11-12 23:36:02'),
(5, 3276.76, '2024-11-12 23:37:02'),
(5, 3276.01, '2024-11-12 23:38:01'),
(5, 3275.87, '2024-11-12 23:39:02'),
(5, 3275.22, '2024-11-12 23:40:01'),
(5, 3276.14, '2024-11-12 23:41:02'),
(5, 3276.54, '2024-11-12 23:42:01'),
(5, 3281.4, '2024-11-12 23:43:02'),
(5, 3284.43, '2024-11-12 23:44:02'),
(5, 3286.43, '2024-11-12 23:45:02'),
(5, 3289.77, '2024-11-12 23:46:01'),
(5, 3290.1, '2024-11-12 23:47:02'),
(5, 3287.58, '2024-11-12 23:48:02'),
(5, 3287.9, '2024-11-12 23:49:01'),
(5, 3285, '2024-11-12 23:50:02'),
(5, 3289.19, '2024-11-12 23:51:01'),
(5, 3291.45, '2024-11-12 23:52:02'),
(5, 3287.96, '2024-11-12 23:53:02'),
(5, 3287.88, '2024-11-12 23:54:01'),
(5, 3289.11, '2024-11-12 23:55:02'),
(5, 3287.91, '2024-11-12 23:56:01'),
(5, 3288.39, '2024-11-12 23:57:02'),
(5, 3286.67, '2024-11-12 23:58:02'),
(5, 3287.6, '2024-11-12 23:59:01'),
(5, 3287.59, '2024-11-13 00:00:03'),
(5, 3276.59, '2024-11-13 00:01:01'),
(5, 3274.89, '2024-11-13 00:02:02'),
(5, 3271.95, '2024-11-13 00:03:01'),
(5, 3268.2, '2024-11-13 00:04:02'),
(5, 3262.19, '2024-11-13 00:05:02'),
(5, 3269, '2024-11-13 00:06:01'),
(5, 3273, '2024-11-13 00:07:02'),
(5, 3277, '2024-11-13 00:08:02'),
(5, 3278.92, '2024-11-13 00:09:01'),
(5, 3278.01, '2024-11-13 00:10:02'),
(5, 3274.01, '2024-11-13 00:11:01'),
(5, 3279.99, '2024-11-13 00:12:02'),
(5, 3279.18, '2024-11-13 00:13:02'),
(5, 3275.98, '2024-11-13 00:14:01'),
(5, 3278.05, '2024-11-13 00:15:02'),
(5, 3272.99, '2024-11-13 00:16:02'),
(5, 3268.99, '2024-11-13 00:17:01'),
(5, 3269.31, '2024-11-13 00:18:02'),
(5, 3267.34, '2024-11-13 00:19:01'),
(5, 3264.05, '2024-11-13 00:20:02'),
(5, 3253.67, '2024-11-13 00:21:02'),
(5, 3245.22, '2024-11-13 00:22:01'),
(5, 3249.99, '2024-11-13 00:23:02'),
(5, 3240.99, '2024-11-13 00:24:01'),
(5, 3246.83, '2024-11-13 00:25:02'),
(5, 3251.06, '2024-11-13 00:26:01'),
(5, 3254.5, '2024-11-13 00:27:02'),
(5, 3248.42, '2024-11-13 00:28:02'),
(5, 3250.84, '2024-11-13 00:29:01'),
(5, 3253.91, '2024-11-13 00:30:02'),
(5, 3256, '2024-11-13 00:31:02'),
(5, 3257.78, '2024-11-13 00:32:01'),
(5, 3256, '2024-11-13 00:33:02'),
(5, 3255.02, '2024-11-13 00:34:02'),
(5, 3258.32, '2024-11-13 00:35:01'),
(5, 3253.54, '2024-11-13 00:36:02'),
(5, 3249.78, '2024-11-13 00:37:01'),
(5, 3248.74, '2024-11-13 00:38:02'),
(5, 3249.24, '2024-11-13 00:39:02'),
(5, 3249.95, '2024-11-13 00:40:01'),
(5, 3245.4, '2024-11-13 00:41:02'),
(5, 3249.64, '2024-11-13 00:42:01'),
(5, 3246.08, '2024-11-13 00:43:02'),
(5, 3247.77, '2024-11-13 00:44:02'),
(5, 3247.03, '2024-11-13 00:45:01'),
(5, 3246.64, '2024-11-13 00:46:02'),
(5, 3246.19, '2024-11-13 00:47:01'),
(5, 3245.39, '2024-11-13 00:48:02'),
(5, 3248.99, '2024-11-13 00:49:01'),
(5, 3252.26, '2024-11-13 00:50:02'),
(5, 3252, '2024-11-13 00:51:02'),
(5, 3253.27, '2024-11-13 00:52:01'),
(5, 3254.15, '2024-11-13 00:53:02'),
(5, 3253.54, '2024-11-13 00:54:02'),
(5, 3253.79, '2024-11-13 00:55:01'),
(5, 3254.01, '2024-11-13 00:56:02'),
(5, 3250.26, '2024-11-13 00:57:01'),
(5, 3245.22, '2024-11-13 00:58:02'),
(5, 3241.28, '2024-11-13 00:59:02'),
(5, 3243.8, '2024-11-13 01:00:01'),
(5, 3244.51, '2024-11-13 01:01:01'),
(5, 3241.81, '2024-11-13 01:02:02'),
(5, 3251.65, '2024-11-13 01:03:02'),
(5, 3251.55, '2024-11-13 01:04:01'),
(5, 3253.13, '2024-11-13 01:05:03'),
(5, 3253.6, '2024-11-13 01:06:02'),
(5, 3249.58, '2024-11-13 01:07:01'),
(5, 3249.66, '2024-11-13 01:08:02'),
(5, 3255, '2024-11-13 01:09:01'),
(5, 3249.59, '2024-11-13 01:10:02'),
(5, 3252.74, '2024-11-13 01:11:02'),
(5, 3244.29, '2024-11-13 01:12:01'),
(5, 3239.2, '2024-11-13 01:13:02'),
(5, 3234.07, '2024-11-13 01:14:02'),
(5, 3235.17, '2024-11-13 01:15:01'),
(5, 3237.3, '2024-11-13 01:16:02'),
(5, 3236, '2024-11-13 01:17:01'),
(5, 3233.16, '2024-11-13 01:18:02'),
(5, 3231.25, '2024-11-13 01:19:02'),
(5, 3228.5, '2024-11-13 01:20:01'),
(5, 3234.01, '2024-11-13 01:21:02'),
(5, 3229.73, '2024-11-13 01:22:01'),
(5, 3226.68, '2024-11-13 01:23:02'),
(5, 3232.21, '2024-11-13 01:24:02'),
(5, 3236.46, '2024-11-13 01:25:01'),
(5, 3242.52, '2024-11-13 01:26:02'),
(5, 3248.82, '2024-11-13 01:27:02'),
(5, 3247.6, '2024-11-13 01:28:01'),
(5, 3251.99, '2024-11-13 01:29:02'),
(5, 3251.51, '2024-11-13 01:30:02'),
(5, 3253.82, '2024-11-13 01:31:01'),
(5, 3255, '2024-11-13 01:32:02'),
(5, 3257.64, '2024-11-13 01:33:02'),
(5, 3259, '2024-11-13 01:34:01'),
(5, 3250.33, '2024-11-13 01:35:02'),
(5, 3247.84, '2024-11-13 01:36:01'),
(5, 3251.7, '2024-11-13 01:37:02'),
(5, 3258.88, '2024-11-13 01:38:02'),
(5, 3263.79, '2024-11-13 01:39:01'),
(5, 3263.32, '2024-11-13 01:40:02'),
(5, 3262, '2024-11-13 01:41:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3257.87, '2024-11-13 01:42:01'),
(5, 3255.81, '2024-11-13 01:43:02'),
(5, 3259.81, '2024-11-13 01:44:01'),
(5, 3261.03, '2024-11-13 01:45:02'),
(5, 3264.48, '2024-11-13 01:46:01'),
(5, 3263.18, '2024-11-13 01:47:02'),
(5, 3260.31, '2024-11-13 01:48:01'),
(5, 3259.58, '2024-11-13 01:49:02'),
(5, 3259.34, '2024-11-13 01:50:02'),
(5, 3265.61, '2024-11-13 01:51:01'),
(5, 3262.04, '2024-11-13 01:52:02'),
(5, 3260.01, '2024-11-13 01:53:01'),
(5, 3253.73, '2024-11-13 01:54:02'),
(5, 3254.88, '2024-11-13 01:55:02'),
(5, 3257.81, '2024-11-13 01:56:01'),
(5, 3251.81, '2024-11-13 01:57:02'),
(5, 3247.94, '2024-11-13 01:58:01'),
(5, 3249.59, '2024-11-13 01:59:02'),
(5, 3249.02, '2024-11-13 02:00:03'),
(5, 3240.81, '2024-11-13 02:01:02'),
(5, 3241.2, '2024-11-13 02:02:01'),
(5, 3245.84, '2024-11-13 02:03:02'),
(5, 3250.9, '2024-11-13 02:04:02'),
(5, 3251.26, '2024-11-13 02:05:01'),
(5, 3255.98, '2024-11-13 02:06:02'),
(5, 3259.44, '2024-11-13 02:07:01'),
(5, 3260.99, '2024-11-13 02:08:02'),
(5, 3260.49, '2024-11-13 02:09:01'),
(5, 3267.49, '2024-11-13 02:10:02'),
(5, 3272.61, '2024-11-13 02:11:02'),
(5, 3272.2, '2024-11-13 02:12:02'),
(5, 3273.76, '2024-11-13 02:13:02'),
(5, 3273.74, '2024-11-13 02:14:01'),
(5, 3273.5, '2024-11-13 02:15:02'),
(5, 3267.01, '2024-11-13 02:16:01'),
(5, 3268.73, '2024-11-13 02:17:02'),
(5, 3265.49, '2024-11-13 02:18:02'),
(5, 3267.63, '2024-11-13 02:19:01'),
(5, 3263.87, '2024-11-13 02:20:02'),
(5, 3257.8, '2024-11-13 02:21:01'),
(5, 3252.53, '2024-11-13 02:22:02'),
(5, 3250.13, '2024-11-13 02:23:02'),
(5, 3252.47, '2024-11-13 02:24:01'),
(5, 3254.2, '2024-11-13 02:25:02'),
(5, 3259.37, '2024-11-13 02:26:01'),
(5, 3267.77, '2024-11-13 02:27:02'),
(5, 3265, '2024-11-13 02:28:02'),
(5, 3259.16, '2024-11-13 02:29:01'),
(5, 3273.09, '2024-11-13 02:30:02'),
(5, 3274.01, '2024-11-13 02:31:01'),
(5, 3266.29, '2024-11-13 02:32:02'),
(5, 3268, '2024-11-13 02:33:02'),
(5, 3272.77, '2024-11-13 02:34:01'),
(5, 3267.5, '2024-11-13 02:35:02'),
(5, 3264.17, '2024-11-13 02:36:01'),
(5, 3264.17, '2024-11-13 02:37:02'),
(5, 3265.32, '2024-11-13 02:38:02'),
(5, 3268.94, '2024-11-13 02:39:01'),
(5, 3280, '2024-11-13 02:40:02'),
(5, 3275.41, '2024-11-13 02:41:02'),
(5, 3271.93, '2024-11-13 02:42:01'),
(5, 3269.35, '2024-11-13 02:43:02'),
(5, 3270.35, '2024-11-13 02:44:01'),
(5, 3273.28, '2024-11-13 02:45:02'),
(5, 3273.01, '2024-11-13 02:46:01'),
(5, 3282.61, '2024-11-13 02:47:02'),
(5, 3280.4, '2024-11-13 02:48:02'),
(5, 3283.25, '2024-11-13 02:49:01'),
(5, 3283.74, '2024-11-13 02:50:02'),
(5, 3282.01, '2024-11-13 02:51:01'),
(5, 3275.98, '2024-11-13 02:52:02'),
(5, 3276.82, '2024-11-13 02:53:02'),
(5, 3276, '2024-11-13 02:54:01'),
(5, 3277.72, '2024-11-13 02:55:02'),
(5, 3274.37, '2024-11-13 02:56:01'),
(5, 3271.95, '2024-11-13 02:57:02'),
(5, 3270.83, '2024-11-13 02:58:02'),
(5, 3270, '2024-11-13 02:59:01'),
(5, 3271.02, '2024-11-13 03:00:02'),
(5, 3274.24, '2024-11-13 03:01:01'),
(5, 3272.78, '2024-11-13 03:02:02'),
(5, 3267.85, '2024-11-13 03:03:02'),
(5, 3269.99, '2024-11-13 03:04:01'),
(5, 3273.16, '2024-11-13 03:05:02'),
(5, 3273.99, '2024-11-13 03:06:02'),
(5, 3272.52, '2024-11-13 03:07:01'),
(5, 3270, '2024-11-13 03:08:02'),
(5, 3268.81, '2024-11-13 03:09:01'),
(5, 3267.34, '2024-11-13 03:10:02'),
(5, 3266.01, '2024-11-13 03:11:01'),
(5, 3266.77, '2024-11-13 03:12:02'),
(5, 3261.84, '2024-11-13 03:13:02'),
(5, 3258.98, '2024-11-13 03:14:01'),
(5, 3258.29, '2024-11-13 03:15:02'),
(5, 3254.46, '2024-11-13 03:16:02'),
(5, 3245, '2024-11-13 03:17:01'),
(5, 3235, '2024-11-13 03:18:02'),
(5, 3231.42, '2024-11-13 03:19:01'),
(5, 3226.04, '2024-11-13 03:20:02'),
(5, 3224.64, '2024-11-13 03:21:02'),
(5, 3225.42, '2024-11-13 03:22:01'),
(5, 3220.86, '2024-11-13 03:23:02'),
(5, 3218, '2024-11-13 03:24:01'),
(5, 3216.94, '2024-11-13 03:25:02'),
(5, 3218.18, '2024-11-13 03:26:02'),
(5, 3220.49, '2024-11-13 03:27:01'),
(5, 3224.97, '2024-11-13 03:28:02'),
(5, 3228.28, '2024-11-13 03:29:01'),
(5, 3225.53, '2024-11-13 03:30:02'),
(5, 3226.59, '2024-11-13 03:31:01'),
(5, 3222.42, '2024-11-13 03:32:02'),
(5, 3217.59, '2024-11-13 03:33:02'),
(5, 3214.56, '2024-11-13 03:34:01'),
(5, 3212.15, '2024-11-13 03:35:02'),
(5, 3207.76, '2024-11-13 03:36:01'),
(5, 3214.8, '2024-11-13 03:37:02'),
(5, 3221.62, '2024-11-13 03:38:02'),
(5, 3225.69, '2024-11-13 03:39:02'),
(5, 3224.85, '2024-11-13 03:40:01'),
(5, 3227.5, '2024-11-13 03:41:02'),
(5, 3231, '2024-11-13 03:42:01'),
(5, 3230.8, '2024-11-13 03:43:02'),
(5, 3231.5, '2024-11-13 03:44:02'),
(5, 3232.12, '2024-11-13 03:45:01'),
(5, 3231.83, '2024-11-13 03:46:02'),
(5, 3224.18, '2024-11-13 03:47:01'),
(5, 3230.69, '2024-11-13 03:48:02'),
(5, 3234.95, '2024-11-13 03:49:01'),
(5, 3235.53, '2024-11-13 03:50:02'),
(5, 3234.18, '2024-11-13 03:51:02'),
(5, 3237.8, '2024-11-13 03:52:01'),
(5, 3238.81, '2024-11-13 03:53:02'),
(5, 3241.21, '2024-11-13 03:54:02'),
(5, 3240.44, '2024-11-13 03:55:01'),
(5, 3239.49, '2024-11-13 03:56:02'),
(5, 3240, '2024-11-13 03:57:01'),
(5, 3242.09, '2024-11-13 03:58:02'),
(5, 3252.58, '2024-11-13 03:59:02'),
(5, 3252.01, '2024-11-13 04:00:01'),
(5, 3249.12, '2024-11-13 04:01:02'),
(5, 3247.04, '2024-11-13 04:02:02'),
(5, 3250.15, '2024-11-13 04:03:01'),
(5, 3256.75, '2024-11-13 04:04:02'),
(5, 3252.49, '2024-11-13 04:05:02'),
(5, 3247, '2024-11-13 04:06:01'),
(5, 3246, '2024-11-13 04:07:02'),
(5, 3248, '2024-11-13 04:08:01'),
(5, 3246.99, '2024-11-13 04:09:02'),
(5, 3247.29, '2024-11-13 04:10:02'),
(5, 3245.2, '2024-11-13 04:11:01'),
(5, 3252.99, '2024-11-13 04:12:02'),
(5, 3255.86, '2024-11-13 04:13:01'),
(5, 3248.28, '2024-11-13 04:14:02'),
(5, 3248.67, '2024-11-13 04:15:01'),
(5, 3247.41, '2024-11-13 04:16:01'),
(5, 3244.81, '2024-11-13 04:17:02'),
(5, 3249.82, '2024-11-13 04:18:02'),
(5, 3251.8, '2024-11-13 04:19:01'),
(5, 3251.47, '2024-11-13 04:20:02'),
(5, 3250.67, '2024-11-13 04:21:01'),
(5, 3249.01, '2024-11-13 04:22:02'),
(5, 3242.56, '2024-11-13 04:23:02'),
(5, 3238.9, '2024-11-13 04:24:01'),
(5, 3235.04, '2024-11-13 04:25:02'),
(5, 3229.14, '2024-11-13 04:26:02'),
(5, 3229.69, '2024-11-13 04:27:01'),
(5, 3228.14, '2024-11-13 04:28:02'),
(5, 3224.19, '2024-11-13 04:29:01'),
(5, 3219.02, '2024-11-13 04:30:02'),
(5, 3221.34, '2024-11-13 04:31:02'),
(5, 3223.12, '2024-11-13 04:32:02'),
(5, 3228.87, '2024-11-13 04:33:02'),
(5, 3229.02, '2024-11-13 04:34:01'),
(5, 3229.14, '2024-11-13 04:35:02'),
(5, 3231.84, '2024-11-13 04:36:01'),
(5, 3229.15, '2024-11-13 04:37:02'),
(5, 3231.16, '2024-11-13 04:38:02'),
(5, 3229.57, '2024-11-13 04:39:01'),
(5, 3225.01, '2024-11-13 04:40:02'),
(5, 3227, '2024-11-13 04:41:01'),
(5, 3222.58, '2024-11-13 04:42:02'),
(5, 3227.01, '2024-11-13 04:43:02'),
(5, 3220.63, '2024-11-13 04:44:01'),
(5, 3212.73, '2024-11-13 04:45:02'),
(5, 3218.44, '2024-11-13 04:46:01'),
(5, 3220.59, '2024-11-13 04:47:02'),
(5, 3222.39, '2024-11-13 04:48:02'),
(5, 3218.28, '2024-11-13 04:49:01'),
(5, 3221.5, '2024-11-13 04:50:02'),
(5, 3224.67, '2024-11-13 04:51:01'),
(5, 3226.99, '2024-11-13 04:52:02'),
(5, 3228.03, '2024-11-13 04:53:02'),
(5, 3226.93, '2024-11-13 04:54:01'),
(5, 3228.48, '2024-11-13 04:55:02'),
(5, 3224.5, '2024-11-13 04:56:01'),
(5, 3225.93, '2024-11-13 04:57:02'),
(5, 3215.65, '2024-11-13 04:58:01'),
(5, 3205.8, '2024-11-13 04:59:02'),
(5, 3208.66, '2024-11-13 05:00:02'),
(5, 3210.05, '2024-11-13 05:01:01'),
(5, 3214.08, '2024-11-13 05:02:02'),
(5, 3216.84, '2024-11-13 05:03:01'),
(5, 3217.54, '2024-11-13 05:04:02'),
(5, 3215.73, '2024-11-13 05:05:02'),
(5, 3213.91, '2024-11-13 05:06:01'),
(5, 3217.01, '2024-11-13 05:07:02'),
(5, 3220.49, '2024-11-13 05:08:01'),
(5, 3219.93, '2024-11-13 05:09:02'),
(5, 3216.5, '2024-11-13 05:10:02'),
(5, 3222.6, '2024-11-13 05:11:01'),
(5, 3219.96, '2024-11-13 05:12:02'),
(5, 3219.51, '2024-11-13 05:13:02'),
(5, 3219.5, '2024-11-13 05:14:01'),
(5, 3222.93, '2024-11-13 05:15:02'),
(5, 3220.1, '2024-11-13 05:16:02'),
(5, 3225.66, '2024-11-13 05:17:02'),
(5, 3222.67, '2024-11-13 05:18:01'),
(5, 3221.37, '2024-11-13 05:19:02'),
(5, 3225.29, '2024-11-13 05:20:01'),
(5, 3227.19, '2024-11-13 05:21:02'),
(5, 3228.11, '2024-11-13 05:22:02'),
(5, 3225.98, '2024-11-13 05:23:01'),
(5, 3226.61, '2024-11-13 05:24:02'),
(5, 3224.53, '2024-11-13 05:25:02'),
(5, 3212.22, '2024-11-13 05:26:01'),
(5, 3209.15, '2024-11-13 05:27:02'),
(5, 3208.2, '2024-11-13 05:28:01'),
(5, 3205.57, '2024-11-13 05:29:02'),
(5, 3205.79, '2024-11-13 05:30:02'),
(5, 3204.14, '2024-11-13 05:31:02'),
(5, 3197.25, '2024-11-13 05:32:02'),
(5, 3206, '2024-11-13 05:33:01'),
(5, 3198.1, '2024-11-13 05:34:02'),
(5, 3197.34, '2024-11-13 05:35:01'),
(5, 3189.83, '2024-11-13 05:36:02'),
(5, 3176, '2024-11-13 05:37:02'),
(5, 3176.16, '2024-11-13 05:38:01'),
(5, 3187.19, '2024-11-13 05:39:02'),
(5, 3182.39, '2024-11-13 05:40:02'),
(5, 3183.32, '2024-11-13 05:41:01'),
(5, 3181.45, '2024-11-13 05:42:02'),
(5, 3184.33, '2024-11-13 05:43:01'),
(5, 3182.18, '2024-11-13 05:44:02'),
(5, 3179.35, '2024-11-13 05:45:02'),
(5, 3184.38, '2024-11-13 05:46:01'),
(5, 3172.99, '2024-11-13 05:47:02'),
(5, 3168.24, '2024-11-13 05:48:02'),
(5, 3162.86, '2024-11-13 05:49:01'),
(5, 3160.41, '2024-11-13 05:50:02'),
(5, 3156.57, '2024-11-13 05:51:02'),
(5, 3151.17, '2024-11-13 05:52:01'),
(5, 3168.47, '2024-11-13 05:53:02'),
(5, 3173.91, '2024-11-13 05:54:02'),
(5, 3168.61, '2024-11-13 05:55:01'),
(5, 3181, '2024-11-13 05:56:02'),
(5, 3185.2, '2024-11-13 05:57:01'),
(5, 3187.93, '2024-11-13 05:58:02'),
(5, 3192.23, '2024-11-13 05:59:02'),
(5, 3190.06, '2024-11-13 06:00:01'),
(5, 3183.08, '2024-11-13 06:01:02'),
(5, 3178.43, '2024-11-13 06:02:01'),
(5, 3173, '2024-11-13 06:03:02'),
(5, 3169.71, '2024-11-13 06:04:02'),
(5, 3167, '2024-11-13 06:05:01'),
(5, 3174.44, '2024-11-13 06:06:02'),
(5, 3168.8, '2024-11-13 06:07:02'),
(5, 3171.45, '2024-11-13 06:08:01'),
(5, 3173.44, '2024-11-13 06:09:02'),
(5, 3166.82, '2024-11-13 06:10:01'),
(5, 3164.36, '2024-11-13 06:11:02'),
(5, 3166.98, '2024-11-13 06:12:02'),
(5, 3165.94, '2024-11-13 06:13:01'),
(5, 3162.06, '2024-11-13 06:14:02'),
(5, 3165.36, '2024-11-13 06:15:01'),
(5, 3170.74, '2024-11-13 06:16:02'),
(5, 3170.73, '2024-11-13 06:17:01'),
(5, 3172.27, '2024-11-13 06:18:02'),
(5, 3174.12, '2024-11-13 06:19:02'),
(5, 3176.27, '2024-11-13 06:20:01'),
(5, 3176.31, '2024-11-13 06:21:02'),
(5, 3177, '2024-11-13 06:22:01'),
(5, 3176.21, '2024-11-13 06:23:02'),
(5, 3176.74, '2024-11-13 06:24:02'),
(5, 3181.68, '2024-11-13 06:25:01'),
(5, 3181, '2024-11-13 06:26:02'),
(5, 3179.99, '2024-11-13 06:27:01'),
(5, 3177.28, '2024-11-13 06:28:02'),
(5, 3181.29, '2024-11-13 06:29:02'),
(5, 3179.38, '2024-11-13 06:30:01'),
(5, 3180.61, '2024-11-13 06:31:02'),
(5, 3178.91, '2024-11-13 06:32:01'),
(5, 3171.14, '2024-11-13 06:33:02'),
(5, 3167.97, '2024-11-13 06:34:02'),
(5, 3167.19, '2024-11-13 06:35:01'),
(5, 3165.6, '2024-11-13 06:36:02'),
(5, 3159.4, '2024-11-13 06:37:02'),
(5, 3161.57, '2024-11-13 06:38:01'),
(5, 3166.69, '2024-11-13 06:39:02'),
(5, 3170.65, '2024-11-13 06:40:01'),
(5, 3167.09, '2024-11-13 06:41:02'),
(5, 3158.5, '2024-11-13 06:42:02'),
(5, 3165.57, '2024-11-13 06:43:02'),
(5, 3160.97, '2024-11-13 06:44:02'),
(5, 3158.32, '2024-11-13 06:45:01'),
(5, 3153.3, '2024-11-13 06:46:02'),
(5, 3153.3, '2024-11-13 06:47:02'),
(5, 3152.6, '2024-11-13 06:48:01'),
(5, 3146.09, '2024-11-13 06:49:02'),
(5, 3141.53, '2024-11-13 06:50:01'),
(5, 3137.99, '2024-11-13 06:51:02'),
(5, 3144.73, '2024-11-13 06:52:02'),
(5, 3150.4, '2024-11-13 06:53:01'),
(5, 3148, '2024-11-13 06:54:02'),
(5, 3143.17, '2024-11-13 06:55:01'),
(5, 3143, '2024-11-13 06:56:02'),
(5, 3137.69, '2024-11-13 06:57:02'),
(5, 3136.99, '2024-11-13 06:58:01'),
(5, 3137.78, '2024-11-13 06:59:02'),
(5, 3140.91, '2024-11-13 07:00:02'),
(5, 3133.74, '2024-11-13 07:01:01'),
(5, 3132.84, '2024-11-13 07:02:02'),
(5, 3143.52, '2024-11-13 07:03:01'),
(5, 3148.32, '2024-11-13 07:04:02'),
(5, 3147.27, '2024-11-13 07:05:02'),
(5, 3150.41, '2024-11-13 07:06:01'),
(5, 3151.95, '2024-11-13 07:07:02'),
(5, 3152.05, '2024-11-13 07:08:01'),
(5, 3151.01, '2024-11-13 07:09:02'),
(5, 3146.17, '2024-11-13 07:10:02'),
(5, 3153.55, '2024-11-13 07:11:01'),
(5, 3151.7, '2024-11-13 07:12:02'),
(5, 3142.91, '2024-11-13 07:13:01'),
(5, 3145.25, '2024-11-13 07:14:02'),
(5, 3147.26, '2024-11-13 07:15:02'),
(5, 3149.39, '2024-11-13 07:16:02'),
(5, 3150.71, '2024-11-13 07:17:01'),
(5, 3148.25, '2024-11-13 07:18:02'),
(5, 3148.99, '2024-11-13 07:19:02'),
(5, 3144.51, '2024-11-13 07:20:01'),
(5, 3153.73, '2024-11-13 07:21:02'),
(5, 3154.08, '2024-11-13 07:22:02'),
(5, 3154.5, '2024-11-13 07:23:01'),
(5, 3153.56, '2024-11-13 07:24:02'),
(5, 3150.33, '2024-11-13 07:25:01'),
(5, 3144.62, '2024-11-13 07:26:02'),
(5, 3140.01, '2024-11-13 07:27:02'),
(5, 3133.99, '2024-11-13 07:28:01'),
(5, 3134.5, '2024-11-13 07:29:02'),
(5, 3132.61, '2024-11-13 07:30:02'),
(5, 3126.91, '2024-11-13 07:31:02'),
(5, 3126.99, '2024-11-13 07:32:01'),
(5, 3126.29, '2024-11-13 07:33:02'),
(5, 3121.4, '2024-11-13 07:34:02'),
(5, 3120.6, '2024-11-13 07:35:02'),
(5, 3118.49, '2024-11-13 07:36:01'),
(5, 3121.22, '2024-11-13 07:37:02'),
(5, 3120.5, '2024-11-13 07:38:02'),
(5, 3117.65, '2024-11-13 07:39:01'),
(5, 3120.8, '2024-11-13 07:40:02'),
(5, 3123.19, '2024-11-13 07:41:02'),
(5, 3123.12, '2024-11-13 07:42:01'),
(5, 3130.34, '2024-11-13 07:43:02'),
(5, 3135.04, '2024-11-13 07:44:01'),
(5, 3136.77, '2024-11-13 07:45:02'),
(5, 3136.8, '2024-11-13 07:46:02'),
(5, 3139.58, '2024-11-13 07:47:02'),
(5, 3140.6, '2024-11-13 07:48:01'),
(5, 3136.17, '2024-11-13 07:49:02'),
(5, 3133, '2024-11-13 07:50:01'),
(5, 3125.75, '2024-11-13 07:51:02'),
(5, 3129.01, '2024-11-13 07:52:02'),
(5, 3131.14, '2024-11-13 07:53:02'),
(5, 3135.85, '2024-11-13 07:54:01'),
(5, 3136.48, '2024-11-13 07:55:02'),
(5, 3138, '2024-11-13 07:56:02'),
(5, 3133.19, '2024-11-13 07:57:01'),
(5, 3125.49, '2024-11-13 07:58:02'),
(5, 3128.64, '2024-11-13 07:59:01'),
(5, 3126.94, '2024-11-13 08:00:02'),
(5, 3127.57, '2024-11-13 08:01:02'),
(5, 3126.82, '2024-11-13 08:02:01'),
(5, 3126.99, '2024-11-13 08:03:02'),
(5, 3134.17, '2024-11-13 08:04:01'),
(5, 3132.38, '2024-11-13 08:05:02'),
(5, 3138.5, '2024-11-13 08:06:02'),
(5, 3139.41, '2024-11-13 08:07:01'),
(5, 3134.45, '2024-11-13 08:08:02'),
(5, 3132.14, '2024-11-13 08:09:01'),
(5, 3137.39, '2024-11-13 08:10:02'),
(5, 3141.82, '2024-11-13 08:11:02'),
(5, 3141.22, '2024-11-13 08:12:01'),
(5, 3142.23, '2024-11-13 08:13:02'),
(5, 3140.93, '2024-11-13 08:14:01'),
(5, 3140.92, '2024-11-13 08:15:02'),
(5, 3148.19, '2024-11-13 08:16:02'),
(5, 3146.66, '2024-11-13 08:17:02'),
(5, 3150.88, '2024-11-13 08:18:01'),
(5, 3144.65, '2024-11-13 08:19:02'),
(5, 3146.85, '2024-11-13 08:20:01'),
(5, 3140.52, '2024-11-13 08:21:02'),
(5, 3136.17, '2024-11-13 08:22:02'),
(5, 3136.42, '2024-11-13 08:23:01'),
(5, 3141.21, '2024-11-13 08:24:02'),
(5, 3136.93, '2024-11-13 08:25:01'),
(5, 3137.86, '2024-11-13 08:26:02'),
(5, 3143.43, '2024-11-13 08:27:02'),
(5, 3144.44, '2024-11-13 08:28:01'),
(5, 3142.23, '2024-11-13 08:29:02'),
(5, 3140.02, '2024-11-13 08:30:02'),
(5, 3142.77, '2024-11-13 08:31:02'),
(5, 3139.94, '2024-11-13 08:32:02'),
(5, 3137.78, '2024-11-13 08:33:01'),
(5, 3131.29, '2024-11-13 08:34:02'),
(5, 3130.06, '2024-11-13 08:35:02'),
(5, 3136.41, '2024-11-13 08:36:01'),
(5, 3139.21, '2024-11-13 08:37:02'),
(5, 3142.89, '2024-11-13 08:38:01'),
(5, 3142.53, '2024-11-13 08:39:02'),
(5, 3145.54, '2024-11-13 08:40:02'),
(5, 3146.57, '2024-11-13 08:41:01'),
(5, 3143.61, '2024-11-13 08:42:02'),
(5, 3149.4, '2024-11-13 08:43:01'),
(5, 3150.28, '2024-11-13 08:44:02'),
(5, 3150.82, '2024-11-13 08:45:02'),
(5, 3152.12, '2024-11-13 08:46:02'),
(5, 3152.41, '2024-11-13 08:47:02'),
(5, 3151.21, '2024-11-13 08:48:01'),
(5, 3155, '2024-11-13 08:49:02'),
(5, 3156.63, '2024-11-13 08:50:01'),
(5, 3163.06, '2024-11-13 08:51:02'),
(5, 3163.53, '2024-11-13 08:52:02'),
(5, 3160.64, '2024-11-13 08:53:01'),
(5, 3158.32, '2024-11-13 08:54:02'),
(5, 3158.62, '2024-11-13 08:55:01'),
(5, 3161.8, '2024-11-13 08:56:02'),
(5, 3160.41, '2024-11-13 08:57:02'),
(5, 3157.83, '2024-11-13 08:58:01'),
(5, 3158.86, '2024-11-13 08:59:02'),
(5, 3160.94, '2024-11-13 09:00:02'),
(5, 3155.73, '2024-11-13 09:01:01'),
(5, 3152.51, '2024-11-13 09:02:02'),
(5, 3151.4, '2024-11-13 09:03:02'),
(5, 3152.01, '2024-11-13 09:04:01'),
(5, 3157.7, '2024-11-13 09:05:02'),
(5, 3155.01, '2024-11-13 09:06:01'),
(5, 3158.85, '2024-11-13 09:07:02'),
(5, 3161.03, '2024-11-13 09:08:02'),
(5, 3158.33, '2024-11-13 09:09:01'),
(5, 3152.18, '2024-11-13 09:10:02'),
(5, 3147.08, '2024-11-13 09:11:01'),
(5, 3148.51, '2024-11-13 09:12:02'),
(5, 3145.25, '2024-11-13 09:13:01'),
(5, 3150.28, '2024-11-13 09:14:01'),
(5, 3151.37, '2024-11-13 09:15:02'),
(5, 3155.5, '2024-11-13 09:16:01'),
(5, 3159.33, '2024-11-13 09:17:02'),
(5, 3160.58, '2024-11-13 09:18:02'),
(5, 3157.45, '2024-11-13 09:19:01'),
(5, 3156.5, '2024-11-13 09:20:02'),
(5, 3157.16, '2024-11-13 09:21:01'),
(5, 3160.53, '2024-11-13 09:22:02'),
(5, 3164.08, '2024-11-13 09:23:02'),
(5, 3162.35, '2024-11-13 09:24:01'),
(5, 3162.82, '2024-11-13 09:25:02'),
(5, 3163.83, '2024-11-13 09:26:01'),
(5, 3166.36, '2024-11-13 09:27:02'),
(5, 3166.61, '2024-11-13 09:28:02'),
(5, 3164.17, '2024-11-13 09:29:01'),
(5, 3166.06, '2024-11-13 09:30:02'),
(5, 3165.59, '2024-11-13 09:31:02'),
(5, 3167.34, '2024-11-13 09:32:01'),
(5, 3174.21, '2024-11-13 09:33:02'),
(5, 3173.67, '2024-11-13 09:34:02'),
(5, 3175.93, '2024-11-13 09:35:01'),
(5, 3172.54, '2024-11-13 09:36:02'),
(5, 3177.52, '2024-11-13 09:37:01'),
(5, 3181.22, '2024-11-13 09:38:02'),
(5, 3179.04, '2024-11-13 09:39:01'),
(5, 3178.87, '2024-11-13 09:40:02'),
(5, 3171.25, '2024-11-13 09:41:02'),
(5, 3167.61, '2024-11-13 09:42:01'),
(5, 3168.21, '2024-11-13 09:43:02'),
(5, 3164.5, '2024-11-13 09:44:01'),
(5, 3165.92, '2024-11-13 09:45:02'),
(5, 3162.88, '2024-11-13 09:46:02'),
(5, 3166.89, '2024-11-13 09:47:02'),
(5, 3168.51, '2024-11-13 09:48:01'),
(5, 3164.24, '2024-11-13 09:49:02'),
(5, 3166.71, '2024-11-13 09:50:01'),
(5, 3170.59, '2024-11-13 09:51:02'),
(5, 3162.58, '2024-11-13 09:52:02'),
(5, 3165.97, '2024-11-13 09:53:01'),
(5, 3166.37, '2024-11-13 09:54:02'),
(5, 3164, '2024-11-13 09:55:02'),
(5, 3162.56, '2024-11-13 09:56:01'),
(5, 3159.01, '2024-11-13 09:57:02'),
(5, 3156, '2024-11-13 09:58:01'),
(5, 3157.78, '2024-11-13 09:59:02'),
(5, 3158.73, '2024-11-13 10:00:02'),
(5, 3157.45, '2024-11-13 10:01:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3157.74, '2024-11-13 10:02:01'),
(5, 3156, '2024-11-13 10:03:02'),
(5, 3151.9, '2024-11-13 10:04:01'),
(5, 3152.72, '2024-11-13 10:05:02'),
(5, 3155.3, '2024-11-13 10:06:01'),
(5, 3156.37, '2024-11-13 10:07:02'),
(5, 3157.55, '2024-11-13 10:08:02'),
(5, 3158.85, '2024-11-13 10:09:01'),
(5, 3156.5, '2024-11-13 10:10:02'),
(5, 3156.73, '2024-11-13 10:11:01'),
(5, 3160, '2024-11-13 10:12:02'),
(5, 3161.42, '2024-11-13 10:13:02'),
(5, 3167.97, '2024-11-13 10:14:01'),
(5, 3166.98, '2024-11-13 10:15:02'),
(5, 3163.14, '2024-11-13 10:16:02'),
(5, 3164.8, '2024-11-13 10:17:01'),
(5, 3163.34, '2024-11-13 10:18:02'),
(5, 3166.68, '2024-11-13 10:19:01'),
(5, 3163.55, '2024-11-13 10:20:02'),
(5, 3162.02, '2024-11-13 10:21:02'),
(5, 3161.01, '2024-11-13 10:22:01'),
(5, 3161.22, '2024-11-13 10:23:02'),
(5, 3160.34, '2024-11-13 10:24:02'),
(5, 3161.79, '2024-11-13 10:25:01'),
(5, 3161.97, '2024-11-13 10:26:02'),
(5, 3161.87, '2024-11-13 10:27:01'),
(5, 3163.15, '2024-11-13 10:28:02'),
(5, 3162.98, '2024-11-13 10:29:02'),
(5, 3160.31, '2024-11-13 10:30:02'),
(5, 3158, '2024-11-13 10:31:02'),
(5, 3152.2, '2024-11-13 10:32:01'),
(5, 3151.86, '2024-11-13 10:33:02'),
(5, 3152.67, '2024-11-13 10:34:02'),
(5, 3152.95, '2024-11-13 10:35:01'),
(5, 3151.01, '2024-11-13 10:36:02'),
(5, 3143.5, '2024-11-13 10:37:01'),
(5, 3147.1, '2024-11-13 10:38:02'),
(5, 3146.48, '2024-11-13 10:39:02'),
(5, 3151.67, '2024-11-13 10:40:01'),
(5, 3156.85, '2024-11-13 10:41:02'),
(5, 3161.51, '2024-11-13 10:42:01'),
(5, 3164.35, '2024-11-13 10:43:02'),
(5, 3163.02, '2024-11-13 10:44:01'),
(5, 3164.47, '2024-11-13 10:45:03'),
(5, 3163.83, '2024-11-13 10:46:01'),
(5, 3165.48, '2024-11-13 10:47:02'),
(5, 3166.2, '2024-11-13 10:48:01'),
(5, 3167.29, '2024-11-13 10:49:02'),
(5, 3169.33, '2024-11-13 10:50:02'),
(5, 3168.39, '2024-11-13 10:51:01'),
(5, 3166.61, '2024-11-13 10:52:02'),
(5, 3168.39, '2024-11-13 10:53:01'),
(5, 3165.79, '2024-11-13 10:54:02'),
(5, 3164.66, '2024-11-13 10:55:02'),
(5, 3162.61, '2024-11-13 10:56:01'),
(5, 3161.66, '2024-11-13 10:57:02'),
(5, 3164.6, '2024-11-13 10:58:01'),
(5, 3163, '2024-11-13 10:59:02'),
(5, 3162, '2024-11-13 11:00:02'),
(5, 3158.33, '2024-11-13 11:01:02'),
(5, 3160.24, '2024-11-13 11:02:01'),
(5, 3160.14, '2024-11-13 11:03:02'),
(5, 3162.04, '2024-11-13 11:04:01'),
(5, 3160.79, '2024-11-13 11:05:02'),
(5, 3152.14, '2024-11-13 11:06:02'),
(5, 3150.99, '2024-11-13 11:07:01'),
(5, 3153.51, '2024-11-13 11:08:02'),
(5, 3154.41, '2024-11-13 11:09:01'),
(5, 3152.76, '2024-11-13 11:10:02'),
(5, 3154.31, '2024-11-13 11:11:02'),
(5, 3151.87, '2024-11-13 11:12:01'),
(5, 3151.94, '2024-11-13 11:13:02'),
(5, 3151.88, '2024-11-13 11:14:01'),
(5, 3151.03, '2024-11-13 11:15:02'),
(5, 3154.41, '2024-11-13 11:16:02'),
(5, 3152.01, '2024-11-13 11:17:01'),
(5, 3152.8, '2024-11-13 11:18:02'),
(5, 3152.04, '2024-11-13 11:19:02'),
(5, 3157.4, '2024-11-13 11:20:01'),
(5, 3156.48, '2024-11-13 11:21:02'),
(5, 3158.36, '2024-11-13 11:22:01'),
(5, 3157.59, '2024-11-13 11:23:02'),
(5, 3159.02, '2024-11-13 11:24:02'),
(5, 3159.77, '2024-11-13 11:25:01'),
(5, 3158.6, '2024-11-13 11:26:02'),
(5, 3157.68, '2024-11-13 11:27:01'),
(5, 3152.3, '2024-11-13 11:28:02'),
(5, 3154.2, '2024-11-13 11:29:02'),
(5, 3156, '2024-11-13 11:30:01'),
(5, 3156.32, '2024-11-13 11:31:02'),
(5, 3159.79, '2024-11-13 11:32:02'),
(5, 3160.35, '2024-11-13 11:33:01'),
(5, 3158.65, '2024-11-13 11:34:02'),
(5, 3156.87, '2024-11-13 11:35:01'),
(5, 3151, '2024-11-13 11:36:02'),
(5, 3153.61, '2024-11-13 11:37:02'),
(5, 3154.02, '2024-11-13 11:38:01'),
(5, 3151.71, '2024-11-13 11:39:02'),
(5, 3145.49, '2024-11-13 11:40:01'),
(5, 3144, '2024-11-13 11:41:02'),
(5, 3146.71, '2024-11-13 11:42:02'),
(5, 3144.36, '2024-11-13 11:43:01'),
(5, 3145.97, '2024-11-13 11:44:02'),
(5, 3144.04, '2024-11-13 11:45:02'),
(5, 3144.94, '2024-11-13 11:46:01'),
(5, 3146.03, '2024-11-13 11:47:02'),
(5, 3153.67, '2024-11-13 11:48:02'),
(5, 3154.36, '2024-11-13 11:49:01'),
(5, 3155.14, '2024-11-13 11:50:02'),
(5, 3159.91, '2024-11-13 11:51:01'),
(5, 3161.7, '2024-11-13 11:52:02'),
(5, 3164.36, '2024-11-13 11:53:02'),
(5, 3165.75, '2024-11-13 11:54:01'),
(5, 3165.23, '2024-11-13 11:55:02'),
(5, 3163.16, '2024-11-13 11:56:01'),
(5, 3167.71, '2024-11-13 11:57:02'),
(5, 3166.37, '2024-11-13 11:58:02'),
(5, 3167.64, '2024-11-13 11:59:01'),
(5, 3167.4, '2024-11-13 12:00:02'),
(5, 3165, '2024-11-13 12:01:02'),
(5, 3169.02, '2024-11-13 12:02:01'),
(5, 3172.22, '2024-11-13 12:03:02'),
(5, 3177.38, '2024-11-13 12:04:02'),
(5, 3180.01, '2024-11-13 12:05:01'),
(5, 3178.13, '2024-11-13 12:06:02'),
(5, 3174.87, '2024-11-13 12:07:02'),
(5, 3175.19, '2024-11-13 12:08:01'),
(5, 3175.57, '2024-11-13 12:09:02'),
(5, 3173.47, '2024-11-13 12:10:01'),
(5, 3173.1, '2024-11-13 12:11:02'),
(5, 3175.29, '2024-11-13 12:12:02'),
(5, 3174.25, '2024-11-13 12:13:01'),
(5, 3179.75, '2024-11-13 12:14:02'),
(5, 3181.64, '2024-11-13 12:15:01'),
(5, 3186.02, '2024-11-13 12:16:02'),
(5, 3182.38, '2024-11-13 12:17:01'),
(5, 3184.62, '2024-11-13 12:18:02'),
(5, 3190.24, '2024-11-13 12:19:02'),
(5, 3189.5, '2024-11-13 12:20:01'),
(5, 3187.49, '2024-11-13 12:21:02'),
(5, 3187.53, '2024-11-13 12:22:01'),
(5, 3181.74, '2024-11-13 12:23:02'),
(5, 3180.21, '2024-11-13 12:24:02'),
(5, 3174.72, '2024-11-13 12:25:01'),
(5, 3173, '2024-11-13 12:26:02'),
(5, 3170.78, '2024-11-13 12:27:01'),
(5, 3171.95, '2024-11-13 12:28:02'),
(5, 3173.99, '2024-11-13 12:29:02'),
(5, 3174.42, '2024-11-13 12:30:02'),
(5, 3172, '2024-11-13 12:31:02'),
(5, 3169.22, '2024-11-13 12:32:01'),
(5, 3172.42, '2024-11-13 12:33:02'),
(5, 3173.17, '2024-11-13 12:34:02'),
(5, 3177.2, '2024-11-13 12:35:02'),
(5, 3176.01, '2024-11-13 12:36:01'),
(5, 3178.6, '2024-11-13 12:37:02'),
(5, 3178.18, '2024-11-13 12:38:01'),
(5, 3174.51, '2024-11-13 12:39:02'),
(5, 3173.4, '2024-11-13 12:40:02'),
(5, 3170.58, '2024-11-13 12:41:01'),
(5, 3169.84, '2024-11-13 12:42:02'),
(5, 3167.37, '2024-11-13 12:43:02'),
(5, 3170.7, '2024-11-13 12:44:01'),
(5, 3168.29, '2024-11-13 12:45:02'),
(5, 3168.38, '2024-11-13 12:46:02'),
(5, 3169.15, '2024-11-13 12:47:02'),
(5, 3169.34, '2024-11-13 12:48:01'),
(5, 3169.68, '2024-11-13 12:49:02'),
(5, 3172.32, '2024-11-13 12:50:01'),
(5, 3171.99, '2024-11-13 12:51:02'),
(5, 3172, '2024-11-13 12:52:02'),
(5, 3170.99, '2024-11-13 12:53:01'),
(5, 3169.66, '2024-11-13 12:54:02'),
(5, 3170.79, '2024-11-13 12:55:02'),
(5, 3168.52, '2024-11-13 12:56:01'),
(5, 3166.29, '2024-11-13 12:57:02'),
(5, 3168.2, '2024-11-13 12:58:01'),
(5, 3168.49, '2024-11-13 12:59:02'),
(5, 3168.25, '2024-11-13 13:00:02'),
(5, 3169.4, '2024-11-13 13:01:01'),
(5, 3169.02, '2024-11-13 13:02:02'),
(5, 3169.74, '2024-11-13 13:03:01'),
(5, 3171.81, '2024-11-13 13:04:01'),
(5, 3170.19, '2024-11-13 13:05:02'),
(5, 3172.21, '2024-11-13 13:06:01'),
(5, 3170.51, '2024-11-13 13:07:02'),
(5, 3168.51, '2024-11-13 13:08:02'),
(5, 3167.75, '2024-11-13 13:09:01'),
(5, 3164.5, '2024-11-13 13:10:02'),
(5, 3165.3, '2024-11-13 13:11:01'),
(5, 3161.92, '2024-11-13 13:12:02'),
(5, 3164.39, '2024-11-13 13:13:02'),
(5, 3166.2, '2024-11-13 13:14:01'),
(5, 3166.79, '2024-11-13 13:15:02'),
(5, 3163.66, '2024-11-13 13:16:02'),
(5, 3163.71, '2024-11-13 13:17:01'),
(5, 3161.73, '2024-11-13 13:18:02'),
(5, 3159.82, '2024-11-13 13:19:01'),
(5, 3159.65, '2024-11-13 13:20:02'),
(5, 3158.82, '2024-11-13 13:21:01'),
(5, 3161.72, '2024-11-13 13:22:02'),
(5, 3161.02, '2024-11-13 13:23:02'),
(5, 3162, '2024-11-13 13:24:01'),
(5, 3164.73, '2024-11-13 13:25:02'),
(5, 3162.7, '2024-11-13 13:26:01'),
(5, 3165.54, '2024-11-13 13:27:02'),
(5, 3165.8, '2024-11-13 13:28:02'),
(5, 3165.01, '2024-11-13 13:29:01'),
(5, 3164.61, '2024-11-13 13:30:02'),
(5, 3164.11, '2024-11-13 13:31:02'),
(5, 3157.6, '2024-11-13 13:32:01'),
(5, 3153.77, '2024-11-13 13:33:02'),
(5, 3157.41, '2024-11-13 13:34:01'),
(5, 3157.59, '2024-11-13 13:35:02'),
(5, 3163.6, '2024-11-13 13:36:02'),
(5, 3164.81, '2024-11-13 13:37:01'),
(5, 3163.69, '2024-11-13 13:38:02'),
(5, 3164.77, '2024-11-13 13:39:02'),
(5, 3166.81, '2024-11-13 13:40:01'),
(5, 3171.41, '2024-11-13 13:41:02'),
(5, 3170.46, '2024-11-13 13:42:01'),
(5, 3173.68, '2024-11-13 13:43:02'),
(5, 3174.84, '2024-11-13 13:44:01'),
(5, 3175.33, '2024-11-13 13:45:02'),
(5, 3173.39, '2024-11-13 13:46:02'),
(5, 3172.5, '2024-11-13 13:47:01'),
(5, 3172.66, '2024-11-13 13:48:02'),
(5, 3173.82, '2024-11-13 13:49:02'),
(5, 3174.66, '2024-11-13 13:50:01'),
(5, 3174.09, '2024-11-13 13:51:02'),
(5, 3174.99, '2024-11-13 13:52:01'),
(5, 3176.49, '2024-11-13 13:53:02'),
(5, 3171.74, '2024-11-13 13:54:02'),
(5, 3172.02, '2024-11-13 13:55:01'),
(5, 3169.29, '2024-11-13 13:56:02'),
(5, 3169.99, '2024-11-13 13:57:01'),
(5, 3169.09, '2024-11-13 13:58:02'),
(5, 3167.22, '2024-11-13 13:59:02'),
(5, 3164.4, '2024-11-13 14:00:01'),
(5, 3159.37, '2024-11-13 14:01:01'),
(5, 3164.61, '2024-11-13 14:02:02'),
(5, 3165.5, '2024-11-13 14:03:02'),
(5, 3167.55, '2024-11-13 14:04:01'),
(5, 3166.8, '2024-11-13 14:05:02'),
(5, 3164.52, '2024-11-13 14:06:02'),
(5, 3167.51, '2024-11-13 14:07:01'),
(5, 3168.6, '2024-11-13 14:08:02'),
(5, 3165.06, '2024-11-13 14:09:02'),
(5, 3162.4, '2024-11-13 14:10:02'),
(5, 3161.01, '2024-11-13 14:11:01'),
(5, 3160.4, '2024-11-13 14:12:02'),
(5, 3160.33, '2024-11-13 14:13:01'),
(5, 3155.51, '2024-11-13 14:14:02'),
(5, 3156.08, '2024-11-13 14:15:02'),
(5, 3157.89, '2024-11-13 14:16:01'),
(5, 3158.5, '2024-11-13 14:17:02'),
(5, 3160.73, '2024-11-13 14:18:01'),
(5, 3160.28, '2024-11-13 14:19:02'),
(5, 3158.91, '2024-11-13 14:20:02'),
(5, 3159.66, '2024-11-13 14:21:01'),
(5, 3161.61, '2024-11-13 14:22:02'),
(5, 3163.76, '2024-11-13 14:23:01'),
(5, 3169.85, '2024-11-13 14:24:02'),
(5, 3173.2, '2024-11-13 14:25:02'),
(5, 3183.13, '2024-11-13 14:26:01'),
(5, 3184.79, '2024-11-13 14:27:02'),
(5, 3178.8, '2024-11-13 14:28:01'),
(5, 3182.8, '2024-11-13 14:29:02'),
(5, 3180.89, '2024-11-13 14:30:02'),
(5, 3201.09, '2024-11-13 14:31:02'),
(5, 3201.59, '2024-11-13 14:32:02'),
(5, 3186.18, '2024-11-13 14:33:01'),
(5, 3181.29, '2024-11-13 14:34:02'),
(5, 3193.18, '2024-11-13 14:35:01'),
(5, 3186.61, '2024-11-13 14:36:02'),
(5, 3185.5, '2024-11-13 14:37:02'),
(5, 3186.6, '2024-11-13 14:38:01'),
(5, 3186.96, '2024-11-13 14:39:02'),
(5, 3189.9, '2024-11-13 14:40:01'),
(5, 3199, '2024-11-13 14:41:02'),
(5, 3200.97, '2024-11-13 14:42:02'),
(5, 3204.15, '2024-11-13 14:43:01'),
(5, 3214.23, '2024-11-13 14:44:02'),
(5, 3215.04, '2024-11-13 14:45:02'),
(5, 3212.83, '2024-11-13 14:46:02'),
(5, 3217.43, '2024-11-13 14:47:02'),
(5, 3225.01, '2024-11-13 14:48:01'),
(5, 3231.72, '2024-11-13 14:49:02'),
(5, 3238.65, '2024-11-13 14:50:02'),
(5, 3238.28, '2024-11-13 14:51:01'),
(5, 3227.29, '2024-11-13 14:52:02'),
(5, 3224.84, '2024-11-13 14:53:01'),
(5, 3230.5, '2024-11-13 14:54:02'),
(5, 3227.61, '2024-11-13 14:55:02'),
(5, 3220.78, '2024-11-13 14:56:01'),
(5, 3205.5, '2024-11-13 14:57:02'),
(5, 3212.89, '2024-11-13 14:58:01'),
(5, 3209.15, '2024-11-13 14:59:02'),
(5, 3214.87, '2024-11-13 15:00:02'),
(5, 3207.11, '2024-11-13 15:01:01'),
(5, 3204.84, '2024-11-13 15:02:02'),
(5, 3200.74, '2024-11-13 15:03:02'),
(5, 3208.83, '2024-11-13 15:04:01'),
(5, 3204.69, '2024-11-13 15:05:02'),
(5, 3215.51, '2024-11-13 15:06:02'),
(5, 3219.1, '2024-11-13 15:07:01'),
(5, 3242.22, '2024-11-13 15:08:02'),
(5, 3237.49, '2024-11-13 15:09:02'),
(5, 3232.62, '2024-11-13 15:10:01'),
(5, 3233.75, '2024-11-13 15:11:02'),
(5, 3228, '2024-11-13 15:12:02'),
(5, 3226.99, '2024-11-13 15:13:01'),
(5, 3229.05, '2024-11-13 15:14:02'),
(5, 3226.83, '2024-11-13 15:15:02'),
(5, 3231.74, '2024-11-13 15:16:01'),
(5, 3229.06, '2024-11-13 15:17:02'),
(5, 3225.75, '2024-11-13 15:18:01'),
(5, 3229.77, '2024-11-13 15:19:02'),
(5, 3226.02, '2024-11-13 15:20:02'),
(5, 3234.17, '2024-11-13 15:21:01'),
(5, 3227.38, '2024-11-13 15:22:02'),
(5, 3225.01, '2024-11-13 15:23:02'),
(5, 3225.55, '2024-11-13 15:24:02'),
(5, 3231.1, '2024-11-13 15:25:01'),
(5, 3232.87, '2024-11-13 15:26:02'),
(5, 3229.5, '2024-11-13 15:27:02'),
(5, 3232.67, '2024-11-13 15:28:01'),
(5, 3233.17, '2024-11-13 15:29:02'),
(5, 3231.89, '2024-11-13 15:30:02'),
(5, 3229.73, '2024-11-13 15:31:01'),
(5, 3251, '2024-11-13 15:32:02'),
(5, 3256.28, '2024-11-13 15:33:02'),
(5, 3278.41, '2024-11-13 15:34:01'),
(5, 3277.84, '2024-11-13 15:35:02'),
(5, 3277.21, '2024-11-13 15:36:02'),
(5, 3267.27, '2024-11-13 15:37:01'),
(5, 3263.69, '2024-11-13 15:38:02'),
(5, 3261.49, '2024-11-13 15:39:02'),
(5, 3279.03, '2024-11-13 15:40:02'),
(5, 3286.19, '2024-11-13 15:41:01'),
(5, 3289.04, '2024-11-13 15:42:01'),
(5, 3293, '2024-11-13 15:43:02'),
(5, 3289.99, '2024-11-13 15:44:02'),
(5, 3285.95, '2024-11-13 15:45:02'),
(5, 3281.17, '2024-11-13 15:46:02'),
(5, 3283.66, '2024-11-13 15:47:02'),
(5, 3297.5, '2024-11-13 15:48:19'),
(5, 3300.59, '2024-11-13 15:49:01'),
(5, 3299.68, '2024-11-13 15:50:02'),
(5, 3303.12, '2024-11-13 15:51:02'),
(5, 3321.81, '2024-11-13 15:52:01'),
(5, 3324.62, '2024-11-13 15:53:02'),
(5, 3321.6, '2024-11-13 15:54:02'),
(5, 3321.41, '2024-11-13 15:55:01'),
(5, 3314.2, '2024-11-13 15:56:02'),
(5, 3317.29, '2024-11-13 15:57:01'),
(5, 3319.29, '2024-11-13 15:58:02'),
(5, 3327.02, '2024-11-13 15:59:01'),
(5, 3320.27, '2024-11-13 16:00:02'),
(5, 3304.2, '2024-11-13 16:01:01'),
(5, 3307.75, '2024-11-13 16:02:02'),
(5, 3299.2, '2024-11-13 16:03:02'),
(5, 3285.23, '2024-11-13 16:04:01'),
(5, 3290.39, '2024-11-13 16:05:02'),
(5, 3289, '2024-11-13 16:06:01'),
(5, 3272.4, '2024-11-13 16:07:02'),
(5, 3267.01, '2024-11-13 16:08:02'),
(5, 3273.99, '2024-11-13 16:09:01'),
(5, 3276.48, '2024-11-13 16:10:02'),
(5, 3287.81, '2024-11-13 16:11:02'),
(5, 3285.84, '2024-11-13 16:12:01'),
(5, 3296.72, '2024-11-13 16:13:02'),
(5, 3285.87, '2024-11-13 16:14:02'),
(5, 3287.66, '2024-11-13 16:15:01'),
(5, 3281.81, '2024-11-13 16:16:02'),
(5, 3282.59, '2024-11-13 16:17:02'),
(5, 3287.34, '2024-11-13 16:18:01'),
(5, 3289.67, '2024-11-13 16:19:02'),
(5, 3286.4, '2024-11-13 16:20:01'),
(5, 3290.46, '2024-11-13 16:21:02'),
(5, 3293.83, '2024-11-13 16:22:02'),
(5, 3291.63, '2024-11-13 16:23:01'),
(5, 3298, '2024-11-13 16:24:02'),
(5, 3297.39, '2024-11-13 16:25:01'),
(5, 3297.92, '2024-11-13 16:26:02'),
(5, 3296.47, '2024-11-13 16:27:01'),
(5, 3296.14, '2024-11-13 16:28:02'),
(5, 3302.58, '2024-11-13 16:29:02'),
(5, 3307.62, '2024-11-13 16:30:01'),
(5, 3308.5, '2024-11-13 16:31:02'),
(5, 3295.51, '2024-11-13 16:32:01'),
(5, 3297, '2024-11-13 16:33:02'),
(5, 3296, '2024-11-13 16:34:02'),
(5, 3296.01, '2024-11-13 16:35:01'),
(5, 3287.47, '2024-11-13 16:36:02'),
(5, 3290.54, '2024-11-13 16:37:01'),
(5, 3288.11, '2024-11-13 16:38:02'),
(5, 3286.37, '2024-11-13 16:39:02'),
(5, 3280.99, '2024-11-13 16:40:01'),
(5, 3278.5, '2024-11-13 16:41:02'),
(5, 3289.2, '2024-11-13 16:42:01'),
(5, 3293, '2024-11-13 16:43:02'),
(5, 3294.39, '2024-11-13 16:44:02'),
(5, 3303.82, '2024-11-13 16:45:01'),
(5, 3306.62, '2024-11-13 16:46:02'),
(5, 3308.64, '2024-11-13 16:47:01'),
(5, 3309.15, '2024-11-13 16:48:02'),
(5, 3311.56, '2024-11-13 16:49:01'),
(5, 3307.8, '2024-11-13 16:50:02'),
(5, 3308.34, '2024-11-13 16:51:02'),
(5, 3298.86, '2024-11-13 16:52:01'),
(5, 3297.33, '2024-11-13 16:53:02'),
(5, 3295.49, '2024-11-13 16:54:01'),
(5, 3299.11, '2024-11-13 16:55:03'),
(5, 3302.25, '2024-11-13 16:56:01'),
(5, 3306.53, '2024-11-13 16:57:02'),
(5, 3308.19, '2024-11-13 16:58:01'),
(5, 3305.21, '2024-11-13 16:59:02'),
(5, 3309.28, '2024-11-13 17:00:02'),
(5, 3314.8, '2024-11-13 17:01:02'),
(5, 3311.01, '2024-11-13 17:02:02'),
(5, 3314.4, '2024-11-13 17:03:01'),
(5, 3315.94, '2024-11-13 17:04:02'),
(5, 3305.53, '2024-11-13 17:05:01'),
(5, 3297.01, '2024-11-13 17:06:02'),
(5, 3306.53, '2024-11-13 17:07:02'),
(5, 3311.26, '2024-11-13 17:08:01'),
(5, 3312.99, '2024-11-13 17:09:02'),
(5, 3317.88, '2024-11-13 17:10:01'),
(5, 3316.95, '2024-11-13 17:11:02'),
(5, 3320.16, '2024-11-13 17:12:02'),
(5, 3325.48, '2024-11-13 17:13:01'),
(5, 3326, '2024-11-13 17:14:02'),
(5, 3328.04, '2024-11-13 17:15:02'),
(5, 3322.84, '2024-11-13 17:16:01'),
(5, 3322.83, '2024-11-13 17:17:02'),
(5, 3309.83, '2024-11-13 17:18:01'),
(5, 3302.51, '2024-11-13 17:19:02'),
(5, 3313.34, '2024-11-13 17:20:02'),
(5, 3306.82, '2024-11-13 17:21:01'),
(5, 3306.59, '2024-11-13 17:22:02'),
(5, 3303.63, '2024-11-13 17:23:01'),
(5, 3308.98, '2024-11-13 17:24:02'),
(5, 3308.65, '2024-11-13 17:25:02'),
(5, 3303.21, '2024-11-13 17:26:01'),
(5, 3295.94, '2024-11-13 17:27:02'),
(5, 3302.86, '2024-11-13 17:28:01'),
(5, 3307.53, '2024-11-13 17:29:02'),
(5, 3306.63, '2024-11-13 17:30:02'),
(5, 3308, '2024-11-13 17:31:02'),
(5, 3297.36, '2024-11-13 17:32:01'),
(5, 3294.11, '2024-11-13 17:33:02'),
(5, 3286.6, '2024-11-13 17:34:01'),
(5, 3284.69, '2024-11-13 17:35:02'),
(5, 3282.8, '2024-11-13 17:36:02'),
(5, 3276.38, '2024-11-13 17:37:01'),
(5, 3284.44, '2024-11-13 17:38:02'),
(5, 3280, '2024-11-13 17:39:01'),
(5, 3273.19, '2024-11-13 17:40:02'),
(5, 3270.61, '2024-11-13 17:41:02'),
(5, 3273.4, '2024-11-13 17:42:01'),
(5, 3269.28, '2024-11-13 17:43:02'),
(5, 3267.36, '2024-11-13 17:44:01'),
(5, 3273.81, '2024-11-13 17:45:02'),
(5, 3275.4, '2024-11-13 17:46:01'),
(5, 3276.49, '2024-11-13 17:47:02'),
(5, 3282, '2024-11-13 17:48:01'),
(5, 3282.42, '2024-11-13 17:49:02'),
(5, 3284.16, '2024-11-13 17:50:02'),
(5, 3290.5, '2024-11-13 17:51:01'),
(5, 3283.24, '2024-11-13 17:52:02'),
(5, 3284.64, '2024-11-13 17:53:01'),
(5, 3284.48, '2024-11-13 17:54:02'),
(5, 3283.79, '2024-11-13 17:55:02'),
(5, 3280.22, '2024-11-13 17:56:01'),
(5, 3277.84, '2024-11-13 17:57:02'),
(5, 3279.78, '2024-11-13 17:58:01'),
(5, 3285.8, '2024-11-13 17:59:01'),
(5, 3285.6, '2024-11-13 18:00:02'),
(5, 3288.99, '2024-11-13 18:01:01'),
(5, 3289.01, '2024-11-13 18:02:02'),
(5, 3293.19, '2024-11-13 18:03:02'),
(5, 3295, '2024-11-13 18:04:02'),
(5, 3288.03, '2024-11-13 18:05:01'),
(5, 3295, '2024-11-13 18:06:02'),
(5, 3293.81, '2024-11-13 18:07:02'),
(5, 3296.01, '2024-11-13 18:08:01'),
(5, 3294.28, '2024-11-13 18:09:02'),
(5, 3292.99, '2024-11-13 18:10:01'),
(5, 3295.78, '2024-11-13 18:11:02'),
(5, 3298.61, '2024-11-13 18:12:02'),
(5, 3300.5, '2024-11-13 18:13:01'),
(5, 3303.15, '2024-11-13 18:14:02'),
(5, 3300.68, '2024-11-13 18:15:02'),
(5, 3302.27, '2024-11-13 18:16:02'),
(5, 3297.83, '2024-11-13 18:17:01'),
(5, 3289.8, '2024-11-13 18:18:02'),
(5, 3293.63, '2024-11-13 18:19:01'),
(5, 3289.84, '2024-11-13 18:20:02'),
(5, 3281.95, '2024-11-13 18:21:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3278.22, '2024-11-13 18:22:01'),
(5, 3277.77, '2024-11-13 18:23:02'),
(5, 3278.5, '2024-11-13 18:24:01'),
(5, 3282.19, '2024-11-13 18:25:02'),
(5, 3278.58, '2024-11-13 18:26:02'),
(5, 3279.94, '2024-11-13 18:27:01'),
(5, 3278.63, '2024-11-13 18:28:02'),
(5, 3276.01, '2024-11-13 18:29:01'),
(5, 3274.81, '2024-11-13 18:30:02'),
(5, 3268.92, '2024-11-13 18:31:01'),
(5, 3272.67, '2024-11-13 18:32:02'),
(5, 3267.9, '2024-11-13 18:33:02'),
(5, 3270.12, '2024-11-13 18:34:01'),
(5, 3272.63, '2024-11-13 18:35:02'),
(5, 3277.74, '2024-11-13 18:36:01'),
(5, 3277.32, '2024-11-13 18:37:02'),
(5, 3269.63, '2024-11-13 18:38:02'),
(5, 3272.33, '2024-11-13 18:39:01'),
(5, 3269.61, '2024-11-13 18:40:02'),
(5, 3269.78, '2024-11-13 18:41:02'),
(5, 3268.05, '2024-11-13 18:42:01'),
(5, 3267.04, '2024-11-13 18:43:02'),
(5, 3271.97, '2024-11-13 18:44:02'),
(5, 3264.8, '2024-11-13 18:45:01'),
(5, 3263.32, '2024-11-13 18:46:01'),
(5, 3267.33, '2024-11-13 18:47:02'),
(5, 3266.99, '2024-11-13 18:48:01'),
(5, 3271.82, '2024-11-13 18:49:02'),
(5, 3273.45, '2024-11-13 18:50:02'),
(5, 3271.35, '2024-11-13 18:51:02'),
(5, 3270.87, '2024-11-13 18:52:01'),
(5, 3270.26, '2024-11-13 18:53:02'),
(5, 3272.61, '2024-11-13 18:54:02'),
(5, 3275.8, '2024-11-13 18:55:01'),
(5, 3275.19, '2024-11-13 18:56:02'),
(5, 3274.37, '2024-11-13 18:57:01'),
(5, 3272.66, '2024-11-13 18:58:02'),
(5, 3271.61, '2024-11-13 18:59:02'),
(5, 3274.22, '2024-11-13 19:00:01'),
(5, 3273.5, '2024-11-13 19:01:02'),
(5, 3277.1, '2024-11-13 19:02:01'),
(5, 3278.65, '2024-11-13 19:03:02'),
(5, 3276.42, '2024-11-13 19:04:02'),
(5, 3279.4, '2024-11-13 19:05:01'),
(5, 3279.86, '2024-11-13 19:06:02'),
(5, 3277.37, '2024-11-13 19:07:01'),
(5, 3277.75, '2024-11-13 19:08:02'),
(5, 3277.51, '2024-11-13 19:09:02'),
(5, 3277.78, '2024-11-13 19:10:01'),
(5, 3280.93, '2024-11-13 19:11:02'),
(5, 3280.24, '2024-11-13 19:12:01'),
(5, 3280.74, '2024-11-13 19:13:02'),
(5, 3279.7, '2024-11-13 19:14:02'),
(5, 3275.89, '2024-11-13 19:15:01'),
(5, 3278.16, '2024-11-13 19:16:01'),
(5, 3272.01, '2024-11-13 19:17:02'),
(5, 3267.49, '2024-11-13 19:18:01'),
(5, 3267.51, '2024-11-13 19:19:02'),
(5, 3269.82, '2024-11-13 19:20:02'),
(5, 3277.88, '2024-11-13 19:21:01'),
(5, 3277, '2024-11-13 19:22:02'),
(5, 3280.01, '2024-11-13 19:23:01'),
(5, 3286.19, '2024-11-13 19:24:02'),
(5, 3282.59, '2024-11-13 19:25:02'),
(5, 3277.38, '2024-11-13 19:26:01'),
(5, 3276.96, '2024-11-13 19:27:02'),
(5, 3277.76, '2024-11-13 19:28:02'),
(5, 3276.39, '2024-11-13 19:29:01'),
(5, 3275.2, '2024-11-13 19:30:02'),
(5, 3276.6, '2024-11-13 19:31:02'),
(5, 3278.8, '2024-11-13 19:32:01'),
(5, 3277.96, '2024-11-13 19:33:02'),
(5, 3277.1, '2024-11-13 19:34:02'),
(5, 3275.25, '2024-11-13 19:35:01'),
(5, 3269.4, '2024-11-13 19:36:02'),
(5, 3268.52, '2024-11-13 19:37:01'),
(5, 3267.01, '2024-11-13 19:38:02'),
(5, 3269.42, '2024-11-13 19:39:02'),
(5, 3258.49, '2024-11-13 19:40:01'),
(5, 3253.89, '2024-11-13 19:41:02'),
(5, 3261.33, '2024-11-13 19:42:01'),
(5, 3268.25, '2024-11-13 19:43:02'),
(5, 3269.83, '2024-11-13 19:44:02'),
(5, 3268.66, '2024-11-13 19:45:01'),
(5, 3266.23, '2024-11-13 19:46:02'),
(5, 3264.39, '2024-11-13 19:47:01'),
(5, 3271.82, '2024-11-13 19:48:02'),
(5, 3277.4, '2024-11-13 19:49:02'),
(5, 3283.12, '2024-11-13 19:50:01'),
(5, 3283.41, '2024-11-13 19:51:02'),
(5, 3280.27, '2024-11-13 19:52:01'),
(5, 3281.6, '2024-11-13 19:53:02'),
(5, 3279.58, '2024-11-13 19:54:02'),
(5, 3278.71, '2024-11-13 19:55:01'),
(5, 3278.67, '2024-11-13 19:56:02'),
(5, 3274.37, '2024-11-13 19:57:01'),
(5, 3270.35, '2024-11-13 19:58:02'),
(5, 3267.82, '2024-11-13 19:59:02'),
(5, 3270.23, '2024-11-13 20:00:01'),
(5, 3267.51, '2024-11-13 20:01:02'),
(5, 3270.39, '2024-11-13 20:02:01'),
(5, 3272.64, '2024-11-13 20:03:02'),
(5, 3252.22, '2024-11-13 20:04:01'),
(5, 3253.94, '2024-11-13 20:05:02'),
(5, 3244.68, '2024-11-13 20:06:02'),
(5, 3242, '2024-11-13 20:07:01'),
(5, 3235.99, '2024-11-13 20:08:02'),
(5, 3245.02, '2024-11-13 20:09:01'),
(5, 3242.46, '2024-11-13 20:10:02'),
(5, 3230.59, '2024-11-13 20:11:02'),
(5, 3238.03, '2024-11-13 20:12:01'),
(5, 3227.25, '2024-11-13 20:13:02'),
(5, 3218.61, '2024-11-13 20:14:01'),
(5, 3215.78, '2024-11-13 20:15:02'),
(5, 3229.16, '2024-11-13 20:16:02'),
(5, 3222.21, '2024-11-13 20:17:02'),
(5, 3208, '2024-11-13 20:18:01'),
(5, 3194.85, '2024-11-13 20:19:02'),
(5, 3179.17, '2024-11-13 20:20:01'),
(5, 3189, '2024-11-13 20:21:02'),
(5, 3198.99, '2024-11-13 20:22:02'),
(5, 3209.7, '2024-11-13 20:23:01'),
(5, 3213.19, '2024-11-13 20:24:02'),
(5, 3203.32, '2024-11-13 20:25:01'),
(5, 3197.69, '2024-11-13 20:26:02'),
(5, 3185.28, '2024-11-13 20:27:02'),
(5, 3175.99, '2024-11-13 20:28:01'),
(5, 3177.51, '2024-11-13 20:29:02'),
(5, 3202.8, '2024-11-13 20:30:02'),
(5, 3202.92, '2024-11-13 20:31:01'),
(5, 3188.78, '2024-11-13 20:32:02'),
(5, 3194, '2024-11-13 20:33:01'),
(5, 3186.7, '2024-11-13 20:34:02'),
(5, 3176.64, '2024-11-13 20:35:01'),
(5, 3167.16, '2024-11-13 20:36:02'),
(5, 3165.4, '2024-11-13 20:37:02'),
(5, 3172.99, '2024-11-13 20:38:02'),
(5, 3181.82, '2024-11-13 20:39:01'),
(5, 3168.12, '2024-11-13 20:40:02'),
(5, 3169.44, '2024-11-13 20:41:01'),
(5, 3163.41, '2024-11-13 20:42:02'),
(5, 3160.76, '2024-11-13 20:43:02'),
(5, 3167.04, '2024-11-13 20:44:01'),
(5, 3179.75, '2024-11-13 20:45:02'),
(5, 3182.32, '2024-11-13 20:46:02'),
(5, 3184.25, '2024-11-13 20:47:01'),
(5, 3177.31, '2024-11-13 20:48:02'),
(5, 3178.43, '2024-11-13 20:49:01'),
(5, 3170.51, '2024-11-13 20:50:02'),
(5, 3182.08, '2024-11-13 20:51:02'),
(5, 3173.08, '2024-11-13 20:52:01'),
(5, 3169.54, '2024-11-13 20:53:02'),
(5, 3180.02, '2024-11-13 20:54:02'),
(5, 3169.51, '2024-11-13 20:55:01'),
(5, 3162.01, '2024-11-13 20:56:02'),
(5, 3159.02, '2024-11-13 20:57:01'),
(5, 3160.96, '2024-11-13 20:58:02'),
(5, 3162.01, '2024-11-13 20:59:01'),
(5, 3158.01, '2024-11-13 21:00:02'),
(5, 3152.98, '2024-11-13 21:01:02'),
(5, 3149, '2024-11-13 21:02:01'),
(5, 3136.61, '2024-11-13 21:03:02'),
(5, 3129.51, '2024-11-13 21:04:02'),
(5, 3132.55, '2024-11-13 21:05:01'),
(5, 3147.52, '2024-11-13 21:06:02'),
(5, 3163.31, '2024-11-13 21:07:01'),
(5, 3168.83, '2024-11-13 21:08:02'),
(5, 3172.7, '2024-11-13 21:09:02'),
(5, 3172.41, '2024-11-13 21:10:01'),
(5, 3171.52, '2024-11-13 21:11:02'),
(5, 3171.25, '2024-11-13 21:12:01'),
(5, 3175.5, '2024-11-13 21:13:02'),
(5, 3178.88, '2024-11-13 21:14:02'),
(5, 3176.51, '2024-11-13 21:15:01'),
(5, 3171.5, '2024-11-13 21:16:02'),
(5, 3179.8, '2024-11-13 21:17:02'),
(5, 3178.52, '2024-11-13 21:18:01'),
(5, 3174.48, '2024-11-13 21:19:02'),
(5, 3178.61, '2024-11-13 21:20:01'),
(5, 3178.87, '2024-11-13 21:21:02'),
(5, 3176.48, '2024-11-13 21:22:02'),
(5, 3175.36, '2024-11-13 21:23:01'),
(5, 3181.5, '2024-11-13 21:24:02'),
(5, 3177.51, '2024-11-13 21:25:02'),
(5, 3176.05, '2024-11-13 21:26:01'),
(5, 3177.86, '2024-11-13 21:27:02'),
(5, 3175.46, '2024-11-13 21:28:02'),
(5, 3173.07, '2024-11-13 21:29:01'),
(5, 3178.13, '2024-11-13 21:30:02'),
(5, 3173.83, '2024-11-13 21:31:01'),
(5, 3177.79, '2024-11-13 21:32:02'),
(5, 3181.76, '2024-11-13 21:33:01'),
(5, 3184.62, '2024-11-13 21:34:02'),
(5, 3191.11, '2024-11-13 21:35:02'),
(5, 3188, '2024-11-13 21:36:01'),
(5, 3191.37, '2024-11-13 21:37:02'),
(5, 3187.8, '2024-11-13 21:38:01'),
(5, 3194.51, '2024-11-13 21:39:02'),
(5, 3191.62, '2024-11-13 21:40:02'),
(5, 3192.58, '2024-11-13 21:41:01'),
(5, 3196.68, '2024-11-13 21:42:02'),
(5, 3191.37, '2024-11-13 21:43:01'),
(5, 3191.39, '2024-11-13 21:44:02'),
(5, 3194.61, '2024-11-13 21:45:02'),
(5, 3193.9, '2024-11-13 21:46:02'),
(5, 3189.6, '2024-11-13 21:47:01'),
(5, 3191, '2024-11-13 21:48:02'),
(5, 3189.6, '2024-11-13 21:49:02'),
(5, 3186.32, '2024-11-13 21:50:01'),
(5, 3185.31, '2024-11-13 21:51:02'),
(5, 3183.98, '2024-11-13 21:52:01'),
(5, 3182.96, '2024-11-13 21:53:02'),
(5, 3178.25, '2024-11-13 21:54:02'),
(5, 3172.12, '2024-11-13 21:55:01'),
(5, 3168.4, '2024-11-13 21:56:02'),
(5, 3165.9, '2024-11-13 21:57:01'),
(5, 3161.4, '2024-11-13 21:58:02'),
(5, 3159.07, '2024-11-13 21:59:02'),
(5, 3168.38, '2024-11-13 22:00:01'),
(5, 3167.69, '2024-11-13 22:01:01'),
(5, 3158.65, '2024-11-13 22:02:02'),
(5, 3157.65, '2024-11-13 22:03:01'),
(5, 3156.01, '2024-11-13 22:04:02'),
(5, 3130, '2024-11-13 22:05:02'),
(5, 3129.9, '2024-11-13 22:06:02'),
(5, 3136.27, '2024-11-13 22:07:01'),
(5, 3131.19, '2024-11-13 22:08:02'),
(5, 3129.96, '2024-11-13 22:09:01'),
(5, 3135.03, '2024-11-13 22:10:02'),
(5, 3136.99, '2024-11-13 22:11:02'),
(5, 3148.09, '2024-11-13 22:12:01'),
(5, 3143.14, '2024-11-13 22:13:02'),
(5, 3141.41, '2024-11-13 22:14:01'),
(5, 3141.49, '2024-11-13 22:15:02'),
(5, 3151.91, '2024-11-13 22:16:01'),
(5, 3141.5, '2024-11-13 22:17:02'),
(5, 3135.39, '2024-11-13 22:18:01'),
(5, 3133.06, '2024-11-13 22:19:02'),
(5, 3123.01, '2024-11-13 22:20:02'),
(5, 3121.75, '2024-11-13 22:21:01'),
(5, 3119.87, '2024-11-13 22:22:02'),
(5, 3130.63, '2024-11-13 22:23:01'),
(5, 3137.6, '2024-11-13 22:24:02'),
(5, 3146.08, '2024-11-13 22:25:02'),
(5, 3146.69, '2024-11-13 22:26:01'),
(5, 3139.09, '2024-11-13 22:27:02'),
(5, 3144.65, '2024-11-13 22:28:01'),
(5, 3152.5, '2024-11-13 22:29:02'),
(5, 3157.42, '2024-11-13 22:30:02'),
(5, 3161.02, '2024-11-13 22:31:01'),
(5, 3164.01, '2024-11-13 22:32:02'),
(5, 3164.68, '2024-11-13 22:33:02'),
(5, 3166.21, '2024-11-13 22:34:01'),
(5, 3168.4, '2024-11-13 22:35:02'),
(5, 3168.78, '2024-11-13 22:36:01'),
(5, 3166.69, '2024-11-13 22:37:02'),
(5, 3166.01, '2024-11-13 22:38:02'),
(5, 3167.38, '2024-11-13 22:39:01'),
(5, 3167.27, '2024-11-13 22:40:02'),
(5, 3164.16, '2024-11-13 22:41:01'),
(5, 3156.27, '2024-11-13 22:42:02'),
(5, 3158.56, '2024-11-13 22:43:01'),
(5, 3163.61, '2024-11-13 22:44:02'),
(5, 3163.18, '2024-11-13 22:45:02'),
(5, 3159.96, '2024-11-13 22:46:02'),
(5, 3155.77, '2024-11-13 22:47:01'),
(5, 3154.39, '2024-11-13 22:48:02'),
(5, 3159.58, '2024-11-13 22:49:01'),
(5, 3151.02, '2024-11-13 22:50:02'),
(5, 3154.01, '2024-11-13 22:51:02'),
(5, 3155.09, '2024-11-13 22:52:01'),
(5, 3159.2, '2024-11-13 22:53:02'),
(5, 3156.61, '2024-11-13 22:54:01'),
(5, 3155.83, '2024-11-13 22:55:02'),
(5, 3150.79, '2024-11-13 22:56:02'),
(5, 3151, '2024-11-13 22:57:01'),
(5, 3153.5, '2024-11-13 22:58:02'),
(5, 3152.57, '2024-11-13 22:59:01'),
(5, 3149.63, '2024-11-13 23:00:02'),
(5, 3147.05, '2024-11-13 23:01:01'),
(5, 3155.84, '2024-11-13 23:02:02'),
(5, 3149.01, '2024-11-13 23:03:02'),
(5, 3159.45, '2024-11-13 23:04:01'),
(5, 3163.7, '2024-11-13 23:05:02'),
(5, 3160.8, '2024-11-13 23:06:01'),
(5, 3161.78, '2024-11-13 23:07:02'),
(5, 3164.35, '2024-11-13 23:08:02'),
(5, 3167.43, '2024-11-13 23:09:01'),
(5, 3168.11, '2024-11-13 23:10:02'),
(5, 3169.39, '2024-11-13 23:11:01'),
(5, 3170.5, '2024-11-13 23:12:02'),
(5, 3168.5, '2024-11-13 23:13:02'),
(5, 3173.08, '2024-11-13 23:14:01'),
(5, 3169.53, '2024-11-13 23:15:02'),
(5, 3168.34, '2024-11-13 23:16:01'),
(5, 3169, '2024-11-13 23:17:02'),
(5, 3172.67, '2024-11-13 23:18:02'),
(5, 3173.7, '2024-11-13 23:19:01'),
(5, 3174.48, '2024-11-13 23:20:02'),
(5, 3174.21, '2024-11-13 23:21:01'),
(5, 3173.77, '2024-11-13 23:22:02'),
(5, 3174.91, '2024-11-13 23:23:02'),
(5, 3180, '2024-11-13 23:24:01'),
(5, 3180.52, '2024-11-13 23:25:02'),
(5, 3181.26, '2024-11-13 23:26:01'),
(5, 3178.43, '2024-11-13 23:27:02'),
(5, 3179.61, '2024-11-13 23:28:02'),
(5, 3180.63, '2024-11-13 23:29:01'),
(5, 3180.13, '2024-11-13 23:30:02'),
(5, 3183.39, '2024-11-13 23:31:02'),
(5, 3181.57, '2024-11-13 23:32:02'),
(5, 3183.99, '2024-11-13 23:33:01'),
(5, 3186.66, '2024-11-13 23:34:02'),
(5, 3186, '2024-11-13 23:35:01'),
(5, 3185.96, '2024-11-13 23:36:02'),
(5, 3185.03, '2024-11-13 23:37:02'),
(5, 3184.33, '2024-11-13 23:38:01'),
(5, 3181.08, '2024-11-13 23:39:02'),
(5, 3185.11, '2024-11-13 23:40:02'),
(5, 3180.37, '2024-11-13 23:41:01'),
(5, 3177.93, '2024-11-13 23:42:02'),
(5, 3175.8, '2024-11-13 23:43:01'),
(5, 3179.32, '2024-11-13 23:44:02'),
(5, 3177.9, '2024-11-13 23:45:02'),
(5, 3178.91, '2024-11-13 23:46:02'),
(5, 3178.75, '2024-11-13 23:47:02'),
(5, 3179.49, '2024-11-13 23:48:01'),
(5, 3179.75, '2024-11-13 23:49:02'),
(5, 3178.23, '2024-11-13 23:50:01'),
(5, 3179.23, '2024-11-13 23:51:01'),
(5, 3177.47, '2024-11-13 23:52:02'),
(5, 3173.63, '2024-11-13 23:53:01'),
(5, 3176.23, '2024-11-13 23:54:02'),
(5, 3180.32, '2024-11-13 23:55:02'),
(5, 3178.66, '2024-11-13 23:56:01'),
(5, 3178.27, '2024-11-13 23:57:02'),
(5, 3176.16, '2024-11-13 23:58:02'),
(5, 3179.64, '2024-11-13 23:59:01'),
(5, 3179.79, '2024-11-14 00:00:02'),
(5, 3175.37, '2024-11-14 00:01:02'),
(5, 3173.37, '2024-11-14 00:02:01'),
(5, 3170.67, '2024-11-14 00:03:02'),
(5, 3163.47, '2024-11-14 00:04:01'),
(5, 3167, '2024-11-14 00:05:02'),
(5, 3169.4, '2024-11-14 00:06:02'),
(5, 3166.1, '2024-11-14 00:07:01'),
(5, 3163.63, '2024-11-14 00:08:02'),
(5, 3164.86, '2024-11-14 00:09:01'),
(5, 3169.63, '2024-11-14 00:10:01'),
(5, 3169.29, '2024-11-14 00:11:02'),
(5, 3171, '2024-11-14 00:12:02'),
(5, 3175.98, '2024-11-14 00:13:01'),
(5, 3174.56, '2024-11-14 00:14:02'),
(5, 3174.01, '2024-11-14 00:15:02'),
(5, 3173.95, '2024-11-14 00:16:01'),
(5, 3180.45, '2024-11-14 00:17:02'),
(5, 3180.69, '2024-11-14 00:18:01'),
(5, 3183.15, '2024-11-14 00:19:02'),
(5, 3184.2, '2024-11-14 00:20:02'),
(5, 3186.06, '2024-11-14 00:21:01'),
(5, 3182.57, '2024-11-14 00:22:02'),
(5, 3182.5, '2024-11-14 00:23:01'),
(5, 3189, '2024-11-14 00:24:02'),
(5, 3187.97, '2024-11-14 00:25:02'),
(5, 3184.89, '2024-11-14 00:26:02'),
(5, 3184.03, '2024-11-14 00:27:01'),
(5, 3185.02, '2024-11-14 00:28:02'),
(5, 3185.48, '2024-11-14 00:29:02'),
(5, 3187.17, '2024-11-14 00:30:01'),
(5, 3189.61, '2024-11-14 00:31:02'),
(5, 3190.46, '2024-11-14 00:32:02'),
(5, 3191.69, '2024-11-14 00:33:01'),
(5, 3192.82, '2024-11-14 00:34:02'),
(5, 3191.23, '2024-11-14 00:35:01'),
(5, 3190.01, '2024-11-14 00:36:02'),
(5, 3190, '2024-11-14 00:37:02'),
(5, 3191.8, '2024-11-14 00:38:01'),
(5, 3193.99, '2024-11-14 00:39:02'),
(5, 3195.48, '2024-11-14 00:40:02'),
(5, 3193.35, '2024-11-14 00:41:01'),
(5, 3194.8, '2024-11-14 00:42:02'),
(5, 3189.9, '2024-11-14 00:43:01'),
(5, 3190.04, '2024-11-14 00:44:02'),
(5, 3192.71, '2024-11-14 00:45:02'),
(5, 3192.73, '2024-11-14 00:46:02'),
(5, 3193.1, '2024-11-14 00:47:01'),
(5, 3187.1, '2024-11-14 00:48:02'),
(5, 3189.08, '2024-11-14 00:49:01'),
(5, 3187.51, '2024-11-14 00:50:02'),
(5, 3186.13, '2024-11-14 00:51:02'),
(5, 3187.5, '2024-11-14 00:52:01'),
(5, 3183.82, '2024-11-14 00:53:02'),
(5, 3183.64, '2024-11-14 00:54:02'),
(5, 3181.5, '2024-11-14 00:55:01'),
(5, 3182.8, '2024-11-14 00:56:02'),
(5, 3185.3, '2024-11-14 00:57:01'),
(5, 3187.01, '2024-11-14 00:58:02'),
(5, 3188.5, '2024-11-14 00:59:02'),
(5, 3187.16, '2024-11-14 01:00:01'),
(5, 3186, '2024-11-14 01:01:01'),
(5, 3184.69, '2024-11-14 01:02:02'),
(5, 3180.79, '2024-11-14 01:03:02'),
(5, 3182.21, '2024-11-14 01:04:01'),
(5, 3187.84, '2024-11-14 01:05:03'),
(5, 3193.49, '2024-11-14 01:06:01'),
(5, 3194.21, '2024-11-14 01:07:02'),
(5, 3193.33, '2024-11-14 01:08:02'),
(5, 3190.51, '2024-11-14 01:09:01'),
(5, 3191.29, '2024-11-14 01:10:02'),
(5, 3189.81, '2024-11-14 01:11:02'),
(5, 3194.06, '2024-11-14 01:12:01'),
(5, 3194, '2024-11-14 01:13:02'),
(5, 3193.9, '2024-11-14 01:14:02'),
(5, 3192.96, '2024-11-14 01:15:01'),
(5, 3192.72, '2024-11-14 01:16:01'),
(5, 3197.21, '2024-11-14 01:17:02'),
(5, 3194.84, '2024-11-14 01:18:01'),
(5, 3187, '2024-11-14 01:19:02'),
(5, 3191, '2024-11-14 01:20:02'),
(5, 3199.27, '2024-11-14 01:21:01'),
(5, 3197.11, '2024-11-14 01:22:02'),
(5, 3194.42, '2024-11-14 01:23:01'),
(5, 3189.5, '2024-11-14 01:24:02'),
(5, 3191.22, '2024-11-14 01:25:02'),
(5, 3191.98, '2024-11-14 01:26:01'),
(5, 3189.42, '2024-11-14 01:27:02'),
(5, 3193.59, '2024-11-14 01:28:02'),
(5, 3188.73, '2024-11-14 01:29:01'),
(5, 3192.89, '2024-11-14 01:30:02'),
(5, 3190.5, '2024-11-14 01:31:02'),
(5, 3186, '2024-11-14 01:32:01'),
(5, 3188.98, '2024-11-14 01:33:02'),
(5, 3191.17, '2024-11-14 01:34:02'),
(5, 3197.01, '2024-11-14 01:35:02'),
(5, 3198.56, '2024-11-14 01:36:01'),
(5, 3205, '2024-11-14 01:37:02'),
(5, 3200.34, '2024-11-14 01:38:02'),
(5, 3195.02, '2024-11-14 01:39:01'),
(5, 3195.24, '2024-11-14 01:40:02'),
(5, 3193.54, '2024-11-14 01:41:01'),
(5, 3191.18, '2024-11-14 01:42:02'),
(5, 3189.99, '2024-11-14 01:43:02'),
(5, 3186.8, '2024-11-14 01:44:01'),
(5, 3184.42, '2024-11-14 01:45:02'),
(5, 3184.23, '2024-11-14 01:46:01'),
(5, 3185.99, '2024-11-14 01:47:02'),
(5, 3187.01, '2024-11-14 01:48:01'),
(5, 3185.05, '2024-11-14 01:49:02'),
(5, 3180.75, '2024-11-14 01:50:02'),
(5, 3180.69, '2024-11-14 01:51:01'),
(5, 3184.78, '2024-11-14 01:52:02'),
(5, 3190.8, '2024-11-14 01:53:01'),
(5, 3188.42, '2024-11-14 01:54:02'),
(5, 3185.58, '2024-11-14 01:55:02'),
(5, 3182.46, '2024-11-14 01:56:01'),
(5, 3181.99, '2024-11-14 01:57:02'),
(5, 3185.11, '2024-11-14 01:58:02'),
(5, 3185.48, '2024-11-14 01:59:01'),
(5, 3177.5, '2024-11-14 02:00:03'),
(5, 3179.7, '2024-11-14 02:01:01'),
(5, 3178.79, '2024-11-14 02:02:02'),
(5, 3183.85, '2024-11-14 02:03:02'),
(5, 3186.26, '2024-11-14 02:04:01'),
(5, 3186.22, '2024-11-14 02:05:02'),
(5, 3183.82, '2024-11-14 02:06:02'),
(5, 3182.85, '2024-11-14 02:07:01'),
(5, 3190.62, '2024-11-14 02:08:02'),
(5, 3196.24, '2024-11-14 02:09:02'),
(5, 3191.51, '2024-11-14 02:10:01'),
(5, 3191.8, '2024-11-14 02:11:02'),
(5, 3191.98, '2024-11-14 02:12:02'),
(5, 3192.19, '2024-11-14 02:13:02'),
(5, 3192.53, '2024-11-14 02:14:01'),
(5, 3187.53, '2024-11-14 02:15:02'),
(5, 3189.93, '2024-11-14 02:16:02'),
(5, 3188.4, '2024-11-14 02:17:01'),
(5, 3189.28, '2024-11-14 02:18:02'),
(5, 3184.64, '2024-11-14 02:19:02'),
(5, 3179.08, '2024-11-14 02:20:01'),
(5, 3178, '2024-11-14 02:21:02'),
(5, 3171.38, '2024-11-14 02:22:02'),
(5, 3167.18, '2024-11-14 02:23:01'),
(5, 3167.82, '2024-11-14 02:24:02'),
(5, 3168.04, '2024-11-14 02:25:01'),
(5, 3170.15, '2024-11-14 02:26:02'),
(5, 3171.38, '2024-11-14 02:27:02'),
(5, 3178, '2024-11-14 02:28:02'),
(5, 3173.84, '2024-11-14 02:29:01'),
(5, 3168.91, '2024-11-14 02:30:02'),
(5, 3166.99, '2024-11-14 02:31:01'),
(5, 3170, '2024-11-14 02:32:02'),
(5, 3172.41, '2024-11-14 02:33:02'),
(5, 3175.41, '2024-11-14 02:34:01'),
(5, 3170.9, '2024-11-14 02:35:01'),
(5, 3176.36, '2024-11-14 02:36:02'),
(5, 3179.24, '2024-11-14 02:37:02'),
(5, 3177.01, '2024-11-14 02:38:01'),
(5, 3175.19, '2024-11-14 02:39:02'),
(5, 3177.82, '2024-11-14 02:40:02'),
(5, 3178.82, '2024-11-14 02:41:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3177.01, '2024-11-14 02:42:02'),
(5, 3178.32, '2024-11-14 02:43:02'),
(5, 3182.84, '2024-11-14 02:44:01'),
(5, 3181.51, '2024-11-14 02:45:02'),
(5, 3184.81, '2024-11-14 02:46:02'),
(5, 3183.68, '2024-11-14 02:47:02'),
(5, 3182.92, '2024-11-14 02:48:01'),
(5, 3181.61, '2024-11-14 02:49:02'),
(5, 3189.28, '2024-11-14 02:50:01'),
(5, 3187.56, '2024-11-14 02:51:02'),
(5, 3188.51, '2024-11-14 02:52:02'),
(5, 3197.81, '2024-11-14 02:53:01'),
(5, 3198.2, '2024-11-14 02:54:02'),
(5, 3204.44, '2024-11-14 02:55:01'),
(5, 3206.72, '2024-11-14 02:56:02'),
(5, 3214.01, '2024-11-14 02:57:02'),
(5, 3213.8, '2024-11-14 02:58:01'),
(5, 3211.07, '2024-11-14 02:59:02'),
(5, 3215.55, '2024-11-14 03:00:02'),
(5, 3211.62, '2024-11-14 03:01:02'),
(5, 3206.29, '2024-11-14 03:02:02'),
(5, 3211.67, '2024-11-14 03:03:02'),
(5, 3214.82, '2024-11-14 03:04:01'),
(5, 3218, '2024-11-14 03:05:02'),
(5, 3222.1, '2024-11-14 03:06:02'),
(5, 3226.71, '2024-11-14 03:07:01'),
(5, 3221.7, '2024-11-14 03:08:02'),
(5, 3219.22, '2024-11-14 03:09:01'),
(5, 3219.11, '2024-11-14 03:10:02'),
(5, 3213.66, '2024-11-14 03:11:02'),
(5, 3215.77, '2024-11-14 03:12:01'),
(5, 3207.39, '2024-11-14 03:13:02'),
(5, 3206.21, '2024-11-14 03:14:01'),
(5, 3206.36, '2024-11-14 03:15:02'),
(5, 3208.51, '2024-11-14 03:16:01'),
(5, 3208.95, '2024-11-14 03:17:02'),
(5, 3206.25, '2024-11-14 03:18:02'),
(5, 3206.71, '2024-11-14 03:19:01'),
(5, 3204.32, '2024-11-14 03:20:02'),
(5, 3202, '2024-11-14 03:21:01'),
(5, 3200.96, '2024-11-14 03:22:02'),
(5, 3201.99, '2024-11-14 03:23:02'),
(5, 3201.77, '2024-11-14 03:24:01'),
(5, 3195.44, '2024-11-14 03:25:02'),
(5, 3192.51, '2024-11-14 03:26:02'),
(5, 3189.49, '2024-11-14 03:27:02'),
(5, 3190.29, '2024-11-14 03:28:01'),
(5, 3192.39, '2024-11-14 03:29:02'),
(5, 3191.22, '2024-11-14 03:30:02'),
(5, 3189.5, '2024-11-14 03:31:02'),
(5, 3185.59, '2024-11-14 03:32:01'),
(5, 3187.69, '2024-11-14 03:33:02'),
(5, 3190.83, '2024-11-14 03:34:01'),
(5, 3190.26, '2024-11-14 03:35:02'),
(5, 3190.01, '2024-11-14 03:36:01'),
(5, 3190.08, '2024-11-14 03:37:02'),
(5, 3187.82, '2024-11-14 03:38:02'),
(5, 3191.37, '2024-11-14 03:39:01'),
(5, 3193.38, '2024-11-14 03:40:02'),
(5, 3193.41, '2024-11-14 03:41:01'),
(5, 3196.6, '2024-11-14 03:42:02'),
(5, 3201.58, '2024-11-14 03:43:02'),
(5, 3203.57, '2024-11-14 03:44:01'),
(5, 3203.42, '2024-11-14 03:45:02'),
(5, 3204.66, '2024-11-14 03:46:02'),
(5, 3206.99, '2024-11-14 03:47:01'),
(5, 3206.95, '2024-11-14 03:48:02'),
(5, 3205.8, '2024-11-14 03:49:02'),
(5, 3205.39, '2024-11-14 03:50:01'),
(5, 3205.15, '2024-11-14 03:51:02'),
(5, 3203.67, '2024-11-14 03:52:01'),
(5, 3204.99, '2024-11-14 03:53:02'),
(5, 3208.62, '2024-11-14 03:54:02'),
(5, 3208.26, '2024-11-14 03:55:01'),
(5, 3208.25, '2024-11-14 03:56:02'),
(5, 3204.62, '2024-11-14 03:57:01'),
(5, 3206.59, '2024-11-14 03:58:02'),
(5, 3211.37, '2024-11-14 03:59:02'),
(5, 3210.51, '2024-11-14 04:00:01'),
(5, 3213.19, '2024-11-14 04:01:01'),
(5, 3209.24, '2024-11-14 04:02:02'),
(5, 3205.68, '2024-11-14 04:03:02'),
(5, 3196.86, '2024-11-14 04:04:01'),
(5, 3198.65, '2024-11-14 04:05:02'),
(5, 3190.84, '2024-11-14 04:06:02'),
(5, 3194.47, '2024-11-14 04:07:01'),
(5, 3194.66, '2024-11-14 04:08:02'),
(5, 3195.61, '2024-11-14 04:09:01'),
(5, 3196.27, '2024-11-14 04:10:02'),
(5, 3192.5, '2024-11-14 04:11:02'),
(5, 3188.41, '2024-11-14 04:12:01'),
(5, 3195.5, '2024-11-14 04:13:02'),
(5, 3192.86, '2024-11-14 04:14:02'),
(5, 3192.81, '2024-11-14 04:15:02'),
(5, 3186.97, '2024-11-14 04:16:01'),
(5, 3183.35, '2024-11-14 04:17:02'),
(5, 3183.01, '2024-11-14 04:18:01'),
(5, 3185.79, '2024-11-14 04:19:02'),
(5, 3189.29, '2024-11-14 04:20:02'),
(5, 3194.1, '2024-11-14 04:21:01'),
(5, 3197, '2024-11-14 04:22:02'),
(5, 3196.3, '2024-11-14 04:23:01'),
(5, 3203.01, '2024-11-14 04:24:02'),
(5, 3200.95, '2024-11-14 04:25:02'),
(5, 3198.78, '2024-11-14 04:26:01'),
(5, 3197.61, '2024-11-14 04:27:02'),
(5, 3196.97, '2024-11-14 04:28:01'),
(5, 3198.6, '2024-11-14 04:29:02'),
(5, 3198.47, '2024-11-14 04:30:02'),
(5, 3198.88, '2024-11-14 04:31:02'),
(5, 3197.6, '2024-11-14 04:32:01'),
(5, 3199.4, '2024-11-14 04:33:02'),
(5, 3199, '2024-11-14 04:34:01'),
(5, 3198.93, '2024-11-14 04:35:02'),
(5, 3195.3, '2024-11-14 04:36:02'),
(5, 3193.39, '2024-11-14 04:37:01'),
(5, 3194.87, '2024-11-14 04:38:02'),
(5, 3191.56, '2024-11-14 04:39:01'),
(5, 3193.12, '2024-11-14 04:40:02'),
(5, 3195, '2024-11-14 04:41:02'),
(5, 3193.38, '2024-11-14 04:42:01'),
(5, 3195.5, '2024-11-14 04:43:02'),
(5, 3196.8, '2024-11-14 04:44:01'),
(5, 3197.08, '2024-11-14 04:45:02'),
(5, 3199.19, '2024-11-14 04:46:01'),
(5, 3199.38, '2024-11-14 04:47:02'),
(5, 3200, '2024-11-14 04:48:01'),
(5, 3199.38, '2024-11-14 04:49:02'),
(5, 3199.74, '2024-11-14 04:50:01'),
(5, 3199.53, '2024-11-14 04:51:02'),
(5, 3199.56, '2024-11-14 04:52:02'),
(5, 3207.61, '2024-11-14 04:53:02'),
(5, 3206.8, '2024-11-14 04:54:01'),
(5, 3207.46, '2024-11-14 04:55:02'),
(5, 3207.73, '2024-11-14 04:56:01'),
(5, 3212.02, '2024-11-14 04:57:02'),
(5, 3210.71, '2024-11-14 04:58:02'),
(5, 3215.78, '2024-11-14 04:59:01'),
(5, 3217.01, '2024-11-14 05:00:02'),
(5, 3211.05, '2024-11-14 05:01:02'),
(5, 3208.61, '2024-11-14 05:02:01'),
(5, 3206.96, '2024-11-14 05:03:02'),
(5, 3206.57, '2024-11-14 05:04:02'),
(5, 3210.87, '2024-11-14 05:05:01'),
(5, 3210.63, '2024-11-14 05:06:02'),
(5, 3210.69, '2024-11-14 05:07:01'),
(5, 3215, '2024-11-14 05:08:02'),
(5, 3222.32, '2024-11-14 05:09:02'),
(5, 3226.47, '2024-11-14 05:10:01'),
(5, 3227.85, '2024-11-14 05:11:02'),
(5, 3229.07, '2024-11-14 05:12:02'),
(5, 3222.05, '2024-11-14 05:13:01'),
(5, 3222.68, '2024-11-14 05:14:02'),
(5, 3220.61, '2024-11-14 05:15:02'),
(5, 3223.01, '2024-11-14 05:16:01'),
(5, 3222.47, '2024-11-14 05:17:02'),
(5, 3220.41, '2024-11-14 05:18:02'),
(5, 3228.19, '2024-11-14 05:19:01'),
(5, 3228.2, '2024-11-14 05:20:02'),
(5, 3228, '2024-11-14 05:21:01'),
(5, 3225.36, '2024-11-14 05:22:02'),
(5, 3226.01, '2024-11-14 05:23:02'),
(5, 3225.01, '2024-11-14 05:24:01'),
(5, 3220.27, '2024-11-14 05:25:02'),
(5, 3220.46, '2024-11-14 05:26:01'),
(5, 3216.22, '2024-11-14 05:27:02'),
(5, 3215.81, '2024-11-14 05:28:02'),
(5, 3215.7, '2024-11-14 05:29:01'),
(5, 3217.84, '2024-11-14 05:30:02'),
(5, 3217.12, '2024-11-14 05:31:02'),
(5, 3210.58, '2024-11-14 05:32:02'),
(5, 3212, '2024-11-14 05:33:01'),
(5, 3214.09, '2024-11-14 05:34:02'),
(5, 3213.12, '2024-11-14 05:35:02'),
(5, 3211.8, '2024-11-14 05:36:01'),
(5, 3213.01, '2024-11-14 05:37:02'),
(5, 3207.34, '2024-11-14 05:38:01'),
(5, 3212.35, '2024-11-14 05:39:02'),
(5, 3217.19, '2024-11-14 05:40:02'),
(5, 3216.77, '2024-11-14 05:41:01'),
(5, 3218.26, '2024-11-14 05:42:02'),
(5, 3227.98, '2024-11-14 05:43:02'),
(5, 3225.99, '2024-11-14 05:44:01'),
(5, 3230.27, '2024-11-14 05:45:02'),
(5, 3227.06, '2024-11-14 05:46:01'),
(5, 3228.72, '2024-11-14 05:47:02'),
(5, 3228.71, '2024-11-14 05:48:02'),
(5, 3235.37, '2024-11-14 05:49:01'),
(5, 3235.58, '2024-11-14 05:50:02'),
(5, 3231.79, '2024-11-14 05:51:02'),
(5, 3232.04, '2024-11-14 05:52:01'),
(5, 3231.49, '2024-11-14 05:53:02'),
(5, 3236.39, '2024-11-14 05:54:02'),
(5, 3238.2, '2024-11-14 05:55:01'),
(5, 3237.51, '2024-11-14 05:56:02'),
(5, 3237, '2024-11-14 05:57:02'),
(5, 3235.5, '2024-11-14 05:58:01'),
(5, 3234.84, '2024-11-14 05:59:02'),
(5, 3236.36, '2024-11-14 06:00:02'),
(5, 3234, '2024-11-14 06:01:02'),
(5, 3232, '2024-11-14 06:02:01'),
(5, 3232.2, '2024-11-14 06:03:02'),
(5, 3230.63, '2024-11-14 06:04:02'),
(5, 3230, '2024-11-14 06:05:01'),
(5, 3228.81, '2024-11-14 06:06:02'),
(5, 3228.58, '2024-11-14 06:07:01'),
(5, 3229.61, '2024-11-14 06:08:02'),
(5, 3229.14, '2024-11-14 06:09:02'),
(5, 3225.6, '2024-11-14 06:10:01'),
(5, 3223.46, '2024-11-14 06:11:02'),
(5, 3220.68, '2024-11-14 06:12:01'),
(5, 3223.39, '2024-11-14 06:13:02'),
(5, 3218.19, '2024-11-14 06:14:02'),
(5, 3218.21, '2024-11-14 06:15:01'),
(5, 3218.36, '2024-11-14 06:16:02'),
(5, 3217.39, '2024-11-14 06:17:01'),
(5, 3220, '2024-11-14 06:18:02'),
(5, 3221.59, '2024-11-14 06:19:01'),
(5, 3222.69, '2024-11-14 06:20:02'),
(5, 3222.6, '2024-11-14 06:21:02'),
(5, 3222.88, '2024-11-14 06:22:01'),
(5, 3221.99, '2024-11-14 06:23:02'),
(5, 3219.95, '2024-11-14 06:24:01'),
(5, 3216.2, '2024-11-14 06:25:02'),
(5, 3216.99, '2024-11-14 06:26:02'),
(5, 3217.59, '2024-11-14 06:27:02'),
(5, 3217.39, '2024-11-14 06:28:01'),
(5, 3219.17, '2024-11-14 06:29:02'),
(5, 3221.09, '2024-11-14 06:30:02'),
(5, 3222.96, '2024-11-14 06:31:02'),
(5, 3224.7, '2024-11-14 06:34:02'),
(5, 3223.97, '2024-11-14 06:35:02'),
(5, 3215.52, '2024-11-14 06:36:02'),
(5, 3215, '2024-11-14 06:37:01'),
(5, 3217.2, '2024-11-14 06:38:02'),
(5, 3216, '2024-11-14 06:39:02'),
(5, 3215.77, '2024-11-14 06:40:01'),
(5, 3217.84, '2024-11-14 06:41:02'),
(5, 3215.79, '2024-11-14 06:42:02'),
(5, 3216.7, '2024-11-14 06:43:01'),
(5, 3214.8, '2024-11-14 06:44:02'),
(5, 3215.72, '2024-11-14 06:45:02'),
(5, 3217.15, '2024-11-14 06:46:02'),
(5, 3217.6, '2024-11-14 06:47:02'),
(5, 3215.65, '2024-11-14 06:48:01'),
(5, 3216.96, '2024-11-14 06:49:02'),
(5, 3218.23, '2024-11-14 06:50:01'),
(5, 3219.67, '2024-11-14 06:51:02'),
(5, 3220.94, '2024-11-14 06:52:02'),
(5, 3220.23, '2024-11-14 06:53:01'),
(5, 3219.74, '2024-11-14 06:54:02'),
(5, 3220.81, '2024-11-14 06:55:01'),
(5, 3218.62, '2024-11-14 06:56:02'),
(5, 3220.05, '2024-11-14 06:57:02'),
(5, 3220.67, '2024-11-14 06:58:01'),
(5, 3221.07, '2024-11-14 06:59:02'),
(5, 3222.53, '2024-11-14 07:00:02'),
(5, 3223.69, '2024-11-14 07:01:01'),
(5, 3225.59, '2024-11-14 07:02:02'),
(5, 3223.68, '2024-11-14 07:03:02'),
(5, 3224.81, '2024-11-14 07:04:01'),
(5, 3227.35, '2024-11-14 07:05:02'),
(5, 3229.12, '2024-11-14 07:06:02'),
(5, 3231.53, '2024-11-14 07:07:01'),
(5, 3236.74, '2024-11-14 07:08:02'),
(5, 3236.22, '2024-11-14 07:09:01'),
(5, 3239.12, '2024-11-14 07:10:02'),
(5, 3233.83, '2024-11-14 07:11:02'),
(5, 3228.49, '2024-11-14 07:12:01'),
(5, 3233.3, '2024-11-14 07:13:02'),
(5, 3232.21, '2024-11-14 07:14:02'),
(5, 3227.71, '2024-11-14 07:15:01'),
(5, 3232.68, '2024-11-14 07:16:02'),
(5, 3233.62, '2024-11-14 07:17:02'),
(5, 3237.65, '2024-11-14 07:18:01'),
(5, 3235.46, '2024-11-14 07:19:02'),
(5, 3230.01, '2024-11-14 07:20:02'),
(5, 3231.01, '2024-11-14 07:21:01'),
(5, 3228.71, '2024-11-14 07:22:02'),
(5, 3226.39, '2024-11-14 07:23:01'),
(5, 3227.7, '2024-11-14 07:24:02'),
(5, 3229.72, '2024-11-14 07:25:02'),
(5, 3230.58, '2024-11-14 07:26:01'),
(5, 3230, '2024-11-14 07:27:02'),
(5, 3230.37, '2024-11-14 07:28:02'),
(5, 3228.09, '2024-11-14 07:29:01'),
(5, 3226.02, '2024-11-14 07:30:02'),
(5, 3222.79, '2024-11-14 07:31:02'),
(5, 3220.66, '2024-11-14 07:32:02'),
(5, 3217.78, '2024-11-14 07:33:02'),
(5, 3220.49, '2024-11-14 07:34:02'),
(5, 3217.66, '2024-11-14 07:35:01'),
(5, 3218.6, '2024-11-14 07:36:02'),
(5, 3218.16, '2024-11-14 07:37:02'),
(5, 3219.04, '2024-11-14 07:38:01'),
(5, 3217.78, '2024-11-14 07:39:02'),
(5, 3217.27, '2024-11-14 07:40:02'),
(5, 3215.81, '2024-11-14 07:41:01'),
(5, 3215.5, '2024-11-14 07:42:02'),
(5, 3209.8, '2024-11-14 07:43:02'),
(5, 3208.99, '2024-11-14 07:44:01'),
(5, 3210.67, '2024-11-14 07:45:01'),
(5, 3207.68, '2024-11-14 07:46:02'),
(5, 3204.67, '2024-11-14 07:47:01'),
(5, 3206.8, '2024-11-14 07:48:02'),
(5, 3207.77, '2024-11-14 07:49:01'),
(5, 3206.73, '2024-11-14 07:50:02'),
(5, 3201.94, '2024-11-14 07:51:02'),
(5, 3200.2, '2024-11-14 07:52:01'),
(5, 3197, '2024-11-14 07:53:02'),
(5, 3193.52, '2024-11-14 07:54:02'),
(5, 3195.46, '2024-11-14 07:55:01'),
(5, 3192.38, '2024-11-14 07:56:02'),
(5, 3190.19, '2024-11-14 07:57:01'),
(5, 3190.23, '2024-11-14 07:58:02'),
(5, 3187.79, '2024-11-14 07:59:02'),
(5, 3184.2, '2024-11-14 08:00:02'),
(5, 3180.29, '2024-11-14 08:01:02'),
(5, 3188.7, '2024-11-14 08:02:02'),
(5, 3188.79, '2024-11-14 08:03:01'),
(5, 3186.56, '2024-11-14 08:04:02'),
(5, 3188.6, '2024-11-14 08:05:01'),
(5, 3185.5, '2024-11-14 08:06:02'),
(5, 3180.36, '2024-11-14 08:07:02'),
(5, 3181.88, '2024-11-14 08:08:01'),
(5, 3177.1, '2024-11-14 08:09:02'),
(5, 3180.79, '2024-11-14 08:10:01'),
(5, 3183.99, '2024-11-14 08:11:02'),
(5, 3183.33, '2024-11-14 08:12:02'),
(5, 3185.44, '2024-11-14 08:13:01'),
(5, 3185.75, '2024-11-14 08:14:02'),
(5, 3187.45, '2024-11-14 08:15:01'),
(5, 3185.61, '2024-11-14 08:16:02'),
(5, 3190.99, '2024-11-14 08:17:01'),
(5, 3186.38, '2024-11-14 08:18:01'),
(5, 3188.21, '2024-11-14 08:19:02'),
(5, 3181.08, '2024-11-14 08:20:01'),
(5, 3185.02, '2024-11-14 08:21:02'),
(5, 3184.65, '2024-11-14 08:22:02'),
(5, 3183.43, '2024-11-14 08:23:01'),
(5, 3184.57, '2024-11-14 08:24:02'),
(5, 3186.48, '2024-11-14 08:25:01'),
(5, 3184.14, '2024-11-14 08:26:02'),
(5, 3180.79, '2024-11-14 08:27:02'),
(5, 3180.61, '2024-11-14 08:28:01'),
(5, 3184.71, '2024-11-14 08:29:02'),
(5, 3192.2, '2024-11-14 08:30:01'),
(5, 3190.77, '2024-11-14 08:31:01'),
(5, 3188.01, '2024-11-14 08:32:02'),
(5, 3190.7, '2024-11-14 08:33:02'),
(5, 3193.65, '2024-11-14 08:34:01'),
(5, 3191, '2024-11-14 08:35:02'),
(5, 3196.43, '2024-11-14 08:36:01'),
(5, 3196.28, '2024-11-14 08:37:02'),
(5, 3197.54, '2024-11-14 08:38:02'),
(5, 3201.23, '2024-11-14 08:39:01'),
(5, 3201.8, '2024-11-14 08:40:02'),
(5, 3205.7, '2024-11-14 08:41:01'),
(5, 3202.6, '2024-11-14 08:42:02'),
(5, 3201.51, '2024-11-14 08:43:02'),
(5, 3203.63, '2024-11-14 08:44:01'),
(5, 3202.82, '2024-11-14 08:45:02'),
(5, 3200.16, '2024-11-14 08:46:01'),
(5, 3205.27, '2024-11-14 08:47:02'),
(5, 3207.37, '2024-11-14 08:48:02'),
(5, 3213.4, '2024-11-14 08:49:01'),
(5, 3209.06, '2024-11-14 08:50:02'),
(5, 3209.48, '2024-11-14 08:51:01'),
(5, 3209.99, '2024-11-14 08:52:02'),
(5, 3210.98, '2024-11-14 08:53:02'),
(5, 3218.65, '2024-11-14 08:54:01'),
(5, 3222.45, '2024-11-14 08:55:02'),
(5, 3221.28, '2024-11-14 08:56:01'),
(5, 3220.66, '2024-11-14 08:57:02'),
(5, 3219.79, '2024-11-14 08:58:02'),
(5, 3219.16, '2024-11-14 08:59:01'),
(5, 3217.51, '2024-11-14 09:00:03'),
(5, 3213.63, '2024-11-14 09:01:01'),
(5, 3217.66, '2024-11-14 09:02:02'),
(5, 3217.65, '2024-11-14 09:03:02'),
(5, 3218.84, '2024-11-14 09:04:01'),
(5, 3221.22, '2024-11-14 09:05:02'),
(5, 3222.29, '2024-11-14 09:06:01'),
(5, 3220.5, '2024-11-14 09:07:02'),
(5, 3223.5, '2024-11-14 09:08:01'),
(5, 3228.6, '2024-11-14 09:09:02'),
(5, 3226, '2024-11-14 09:10:02'),
(5, 3227.36, '2024-11-14 09:11:01'),
(5, 3227.11, '2024-11-14 09:12:02'),
(5, 3222.01, '2024-11-14 09:13:01'),
(5, 3224.36, '2024-11-14 09:14:02'),
(5, 3226.71, '2024-11-14 09:15:02'),
(5, 3229.5, '2024-11-14 09:16:02'),
(5, 3223.51, '2024-11-14 09:17:01'),
(5, 3220.01, '2024-11-14 09:18:02'),
(5, 3218.21, '2024-11-14 09:19:01'),
(5, 3217.2, '2024-11-14 09:20:02'),
(5, 3212.46, '2024-11-14 09:21:02'),
(5, 3213.63, '2024-11-14 09:22:01'),
(5, 3210.95, '2024-11-14 09:23:02'),
(5, 3210.2, '2024-11-14 09:24:01'),
(5, 3210.35, '2024-11-14 09:25:02'),
(5, 3212.85, '2024-11-14 09:26:02'),
(5, 3213.5, '2024-11-14 09:27:01'),
(5, 3212.5, '2024-11-14 09:28:02'),
(5, 3214.22, '2024-11-14 09:29:01'),
(5, 3212.6, '2024-11-14 09:30:02'),
(5, 3209.99, '2024-11-14 09:31:02'),
(5, 3211.68, '2024-11-14 09:32:01'),
(5, 3211.82, '2024-11-14 09:33:02'),
(5, 3213, '2024-11-14 09:34:01'),
(5, 3212.36, '2024-11-14 09:35:02'),
(5, 3215.75, '2024-11-14 09:36:02'),
(5, 3212.99, '2024-11-14 09:37:01'),
(5, 3210.27, '2024-11-14 09:38:02'),
(5, 3207.59, '2024-11-14 09:39:01'),
(5, 3209.51, '2024-11-14 09:40:02'),
(5, 3212.05, '2024-11-14 09:41:02'),
(5, 3209.98, '2024-11-14 09:42:01'),
(5, 3209.61, '2024-11-14 09:43:02'),
(5, 3212.98, '2024-11-14 09:44:01'),
(5, 3209.44, '2024-11-14 09:45:02'),
(5, 3207.47, '2024-11-14 09:46:02'),
(5, 3206.05, '2024-11-14 09:47:01'),
(5, 3193.91, '2024-11-14 09:48:02'),
(5, 3201.4, '2024-11-14 09:49:01'),
(5, 3200.5, '2024-11-14 09:50:01'),
(5, 3202.21, '2024-11-14 09:51:02'),
(5, 3203.21, '2024-11-14 09:52:01'),
(5, 3205.07, '2024-11-14 09:53:02'),
(5, 3204.26, '2024-11-14 09:54:01'),
(5, 3204.12, '2024-11-14 09:55:02'),
(5, 3204.82, '2024-11-14 09:56:02'),
(5, 3203.89, '2024-11-14 09:57:01'),
(5, 3203.16, '2024-11-14 09:58:02'),
(5, 3205.26, '2024-11-14 09:59:01'),
(5, 3202.57, '2024-11-14 10:00:02'),
(5, 3205.02, '2024-11-14 10:01:02'),
(5, 3202.52, '2024-11-14 10:02:01'),
(5, 3201.29, '2024-11-14 10:03:02'),
(5, 3202.57, '2024-11-14 10:04:02'),
(5, 3205.94, '2024-11-14 10:05:02'),
(5, 3212.25, '2024-11-14 10:06:01'),
(5, 3217.33, '2024-11-14 10:07:02'),
(5, 3213.06, '2024-11-14 10:08:01'),
(5, 3208.57, '2024-11-14 10:09:02'),
(5, 3211.62, '2024-11-14 10:10:02'),
(5, 3213, '2024-11-14 10:11:01'),
(5, 3210.57, '2024-11-14 10:12:02'),
(5, 3209.21, '2024-11-14 10:13:02'),
(5, 3207.53, '2024-11-14 10:14:01'),
(5, 3207.4, '2024-11-14 10:15:02'),
(5, 3208.15, '2024-11-14 10:16:02'),
(5, 3201.66, '2024-11-14 10:17:01'),
(5, 3194.67, '2024-11-14 10:18:02'),
(5, 3199.79, '2024-11-14 10:19:01'),
(5, 3205.79, '2024-11-14 10:20:02'),
(5, 3205.2, '2024-11-14 10:21:01'),
(5, 3209.39, '2024-11-14 10:22:02'),
(5, 3211.21, '2024-11-14 10:23:02'),
(5, 3210.62, '2024-11-14 10:24:02'),
(5, 3208.85, '2024-11-14 10:25:01'),
(5, 3209.01, '2024-11-14 10:26:02'),
(5, 3208.57, '2024-11-14 10:27:01'),
(5, 3208, '2024-11-14 10:28:02'),
(5, 3205.96, '2024-11-14 10:29:02'),
(5, 3207.99, '2024-11-14 10:30:01'),
(5, 3208.46, '2024-11-14 10:31:01'),
(5, 3208.2, '2024-11-14 10:32:02'),
(5, 3202.23, '2024-11-14 10:33:02'),
(5, 3200.58, '2024-11-14 10:34:02'),
(5, 3197.33, '2024-11-14 10:35:01'),
(5, 3196.3, '2024-11-14 10:36:02'),
(5, 3199.89, '2024-11-14 10:37:01'),
(5, 3196.45, '2024-11-14 10:38:02'),
(5, 3198.5, '2024-11-14 10:39:02'),
(5, 3198.4, '2024-11-14 10:40:01'),
(5, 3203.95, '2024-11-14 10:41:02'),
(5, 3203.04, '2024-11-14 10:42:01'),
(5, 3203.41, '2024-11-14 10:43:02'),
(5, 3203.75, '2024-11-14 10:44:02'),
(5, 3204.57, '2024-11-14 10:45:01'),
(5, 3202.51, '2024-11-14 10:46:02'),
(5, 3205, '2024-11-14 10:47:02'),
(5, 3202.24, '2024-11-14 10:48:01'),
(5, 3199, '2024-11-14 10:49:02'),
(5, 3201.09, '2024-11-14 10:50:02'),
(5, 3202.83, '2024-11-14 10:51:01'),
(5, 3201.99, '2024-11-14 10:52:02'),
(5, 3200.56, '2024-11-14 10:53:01'),
(5, 3201.32, '2024-11-14 10:54:02'),
(5, 3200.39, '2024-11-14 10:55:02'),
(5, 3200.48, '2024-11-14 10:56:01'),
(5, 3203.51, '2024-11-14 10:57:02'),
(5, 3204.62, '2024-11-14 10:58:01'),
(5, 3206.23, '2024-11-14 10:59:02'),
(5, 3204.13, '2024-11-14 11:00:02'),
(5, 3200.49, '2024-11-14 11:01:02'),
(5, 3203, '2024-11-14 11:02:01'),
(5, 3202.39, '2024-11-14 11:03:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3202.32, '2024-11-14 11:04:02'),
(5, 3208.35, '2024-11-14 11:05:01'),
(5, 3208.67, '2024-11-14 11:06:02'),
(5, 3210.12, '2024-11-14 11:07:01'),
(5, 3213.32, '2024-11-14 11:08:02'),
(5, 3218.66, '2024-11-14 11:09:02'),
(5, 3216, '2024-11-14 11:10:01'),
(5, 3215, '2024-11-14 11:11:02'),
(5, 3209.5, '2024-11-14 11:12:01'),
(5, 3212.79, '2024-11-14 11:13:02'),
(5, 3212.49, '2024-11-14 11:14:02'),
(5, 3210, '2024-11-14 11:15:01'),
(5, 3208.04, '2024-11-14 11:16:02'),
(5, 3206.78, '2024-11-14 11:17:01'),
(5, 3207.57, '2024-11-14 11:18:02'),
(5, 3206.53, '2024-11-14 11:19:01'),
(5, 3208.53, '2024-11-14 11:20:02'),
(5, 3208.65, '2024-11-14 11:21:02'),
(5, 3207.5, '2024-11-14 11:22:01'),
(5, 3205.82, '2024-11-14 11:23:02'),
(5, 3204.42, '2024-11-14 11:24:01'),
(5, 3202.84, '2024-11-14 11:25:02'),
(5, 3205.32, '2024-11-14 11:26:02'),
(5, 3206.14, '2024-11-14 11:27:01'),
(5, 3208.09, '2024-11-14 11:28:02'),
(5, 3205.77, '2024-11-14 11:29:01'),
(5, 3202.18, '2024-11-14 11:30:02'),
(5, 3203.9, '2024-11-14 11:31:02'),
(5, 3204.5, '2024-11-14 11:32:01'),
(5, 3207.39, '2024-11-14 11:33:02'),
(5, 3210.4, '2024-11-14 11:34:01'),
(5, 3208.38, '2024-11-14 11:35:02'),
(5, 3200.28, '2024-11-14 11:36:02'),
(5, 3194, '2024-11-14 11:37:01'),
(5, 3190.44, '2024-11-14 11:38:02'),
(5, 3197.77, '2024-11-14 11:39:01'),
(5, 3193.4, '2024-11-14 11:40:02'),
(5, 3195.79, '2024-11-14 11:41:02'),
(5, 3189.4, '2024-11-14 11:42:02'),
(5, 3187.22, '2024-11-14 11:43:01'),
(5, 3189.8, '2024-11-14 11:44:02'),
(5, 3187.63, '2024-11-14 11:45:01'),
(5, 3188.35, '2024-11-14 11:46:01'),
(5, 3189.45, '2024-11-14 11:47:02'),
(5, 3190.04, '2024-11-14 11:48:02'),
(5, 3191.83, '2024-11-14 11:49:01'),
(5, 3190.4, '2024-11-14 11:50:02'),
(5, 3190.55, '2024-11-14 11:51:01'),
(5, 3189.99, '2024-11-14 11:52:02'),
(5, 3191.1, '2024-11-14 11:53:02'),
(5, 3195.69, '2024-11-14 11:54:01'),
(5, 3194.02, '2024-11-14 11:55:02'),
(5, 3190.6, '2024-11-14 11:56:01'),
(5, 3183.22, '2024-11-14 11:57:02'),
(5, 3182.8, '2024-11-14 11:58:02'),
(5, 3181.11, '2024-11-14 11:59:02'),
(5, 3180.77, '2024-11-14 12:00:01'),
(5, 3182.14, '2024-11-14 12:01:01'),
(5, 3176.79, '2024-11-14 12:02:02'),
(5, 3172.24, '2024-11-14 12:03:01'),
(5, 3172.19, '2024-11-14 12:04:02'),
(5, 3166.78, '2024-11-14 12:05:02'),
(5, 3169.08, '2024-11-14 12:06:01'),
(5, 3167, '2024-11-14 12:07:02'),
(5, 3159.33, '2024-11-14 12:08:01'),
(5, 3163.78, '2024-11-14 12:09:02'),
(5, 3160.32, '2024-11-14 12:10:02'),
(5, 3160.8, '2024-11-14 12:11:01'),
(5, 3162.89, '2024-11-14 12:12:02'),
(5, 3168.38, '2024-11-14 12:13:02'),
(5, 3167.36, '2024-11-14 12:14:01'),
(5, 3172.37, '2024-11-14 12:15:02'),
(5, 3170.5, '2024-11-14 12:16:02'),
(5, 3162.74, '2024-11-14 12:17:01'),
(5, 3156.08, '2024-11-14 12:18:02'),
(5, 3158.35, '2024-11-14 12:19:02'),
(5, 3164.58, '2024-11-14 12:20:01'),
(5, 3161.8, '2024-11-14 12:21:02'),
(5, 3164.77, '2024-11-14 12:22:02'),
(5, 3163.61, '2024-11-14 12:23:01'),
(5, 3167.8, '2024-11-14 12:24:02'),
(5, 3173.08, '2024-11-14 12:25:01'),
(5, 3177.69, '2024-11-14 12:26:02'),
(5, 3182.17, '2024-11-14 12:27:02'),
(5, 3180.5, '2024-11-14 12:28:01'),
(5, 3178.59, '2024-11-14 12:29:02'),
(5, 3179.98, '2024-11-14 12:30:02'),
(5, 3176.38, '2024-11-14 12:31:01'),
(5, 3167.75, '2024-11-14 12:32:02'),
(5, 3173.39, '2024-11-14 12:33:02'),
(5, 3172.88, '2024-11-14 12:34:01'),
(5, 3173, '2024-11-14 12:35:02'),
(5, 3167.03, '2024-11-14 12:36:01'),
(5, 3167.01, '2024-11-14 12:37:02'),
(5, 3172.79, '2024-11-14 12:38:02'),
(5, 3160.99, '2024-11-14 12:39:01'),
(5, 3164.36, '2024-11-14 12:40:02'),
(5, 3164.67, '2024-11-14 12:41:01'),
(5, 3168.65, '2024-11-14 12:42:02'),
(5, 3166.88, '2024-11-14 12:43:02'),
(5, 3170.19, '2024-11-14 12:44:01'),
(5, 3170.39, '2024-11-14 12:45:02'),
(5, 3171.41, '2024-11-14 12:46:02'),
(5, 3178.35, '2024-11-14 12:47:01'),
(5, 3180.29, '2024-11-14 12:48:02'),
(5, 3183.04, '2024-11-14 12:49:02'),
(5, 3185.48, '2024-11-14 12:50:01'),
(5, 3189.93, '2024-11-14 12:51:02'),
(5, 3188.99, '2024-11-14 12:52:01'),
(5, 3187.49, '2024-11-14 12:53:02'),
(5, 3189.61, '2024-11-14 12:54:02'),
(5, 3189.57, '2024-11-14 12:55:01'),
(5, 3186.18, '2024-11-14 12:56:02'),
(5, 3188.97, '2024-11-14 12:57:01'),
(5, 3187.74, '2024-11-14 12:58:02'),
(5, 3186.74, '2024-11-14 12:59:02'),
(5, 3185.23, '2024-11-14 13:00:01'),
(5, 3186.38, '2024-11-14 13:01:02'),
(5, 3187.48, '2024-11-14 13:02:02'),
(5, 3186.16, '2024-11-14 13:03:01'),
(5, 3187.49, '2024-11-14 13:04:02'),
(5, 3184, '2024-11-14 13:05:01'),
(5, 3180, '2024-11-14 13:06:02'),
(5, 3183.22, '2024-11-14 13:07:02'),
(5, 3184.09, '2024-11-14 13:08:01'),
(5, 3183.46, '2024-11-14 13:09:02'),
(5, 3177.19, '2024-11-14 13:10:01'),
(5, 3179.03, '2024-11-14 13:11:02'),
(5, 3181.31, '2024-11-14 13:12:01'),
(5, 3183.47, '2024-11-14 13:13:02'),
(5, 3186.88, '2024-11-14 13:14:02'),
(5, 3186.24, '2024-11-14 13:15:01'),
(5, 3185.2, '2024-11-14 13:16:01'),
(5, 3185.49, '2024-11-14 13:17:02'),
(5, 3181.81, '2024-11-14 13:18:02'),
(5, 3184.07, '2024-11-14 13:19:01'),
(5, 3184.05, '2024-11-14 13:20:02'),
(5, 3183.61, '2024-11-14 13:21:01'),
(5, 3183.88, '2024-11-14 13:22:02'),
(5, 3185.81, '2024-11-14 13:23:02'),
(5, 3186.38, '2024-11-14 13:24:01'),
(5, 3185.48, '2024-11-14 13:25:02'),
(5, 3186.91, '2024-11-14 13:26:01'),
(5, 3186.39, '2024-11-14 13:27:02'),
(5, 3188.63, '2024-11-14 13:28:02'),
(5, 3190.64, '2024-11-14 13:29:01'),
(5, 3189.5, '2024-11-14 13:30:02'),
(5, 3191.51, '2024-11-14 13:31:02'),
(5, 3187.05, '2024-11-14 13:32:02'),
(5, 3189.6, '2024-11-14 13:33:01'),
(5, 3191.51, '2024-11-14 13:34:02'),
(5, 3189.01, '2024-11-14 13:35:01'),
(5, 3186.74, '2024-11-14 13:36:02'),
(5, 3182.86, '2024-11-14 13:37:02'),
(5, 3181.4, '2024-11-14 13:38:01'),
(5, 3183.13, '2024-11-14 13:39:02'),
(5, 3184.67, '2024-11-14 13:40:01'),
(5, 3184.99, '2024-11-14 13:41:02'),
(5, 3183.38, '2024-11-14 13:42:02'),
(5, 3186.8, '2024-11-14 13:43:01'),
(5, 3186.49, '2024-11-14 13:44:02'),
(5, 3184.7, '2024-11-14 13:45:02'),
(5, 3185.37, '2024-11-14 13:46:01'),
(5, 3185.04, '2024-11-14 13:47:02'),
(5, 3183.15, '2024-11-14 13:48:02'),
(5, 3183.47, '2024-11-14 13:49:01'),
(5, 3184.5, '2024-11-14 13:50:02'),
(5, 3183.78, '2024-11-14 13:51:01'),
(5, 3182.9, '2024-11-14 13:52:02'),
(5, 3183.8, '2024-11-14 13:53:02'),
(5, 3181.6, '2024-11-14 13:54:01'),
(5, 3184.97, '2024-11-14 13:55:02'),
(5, 3185.8, '2024-11-14 13:56:01'),
(5, 3184.45, '2024-11-14 13:57:02'),
(5, 3186, '2024-11-14 13:58:02'),
(5, 3183.61, '2024-11-14 13:59:01'),
(5, 3182.53, '2024-11-14 14:00:02'),
(5, 3182.79, '2024-11-14 14:01:02'),
(5, 3186.49, '2024-11-14 14:02:01'),
(5, 3188.5, '2024-11-14 14:03:02'),
(5, 3191, '2024-11-14 14:04:01'),
(5, 3194.62, '2024-11-14 14:05:02'),
(5, 3191.99, '2024-11-14 14:06:02'),
(5, 3190.63, '2024-11-14 14:07:01'),
(5, 3194.84, '2024-11-14 14:08:02'),
(5, 3198.21, '2024-11-14 14:09:01'),
(5, 3190.63, '2024-11-14 14:10:02'),
(5, 3185.19, '2024-11-14 14:11:01'),
(5, 3182.19, '2024-11-14 14:12:02'),
(5, 3184.4, '2024-11-14 14:13:01'),
(5, 3190.74, '2024-11-14 14:14:02'),
(5, 3192.79, '2024-11-14 14:15:02'),
(5, 3191.4, '2024-11-14 14:16:02'),
(5, 3190.22, '2024-11-14 14:17:01'),
(5, 3190.33, '2024-11-14 14:18:02'),
(5, 3185.5, '2024-11-14 14:19:02'),
(5, 3185.49, '2024-11-14 14:20:01'),
(5, 3188.92, '2024-11-14 14:21:02'),
(5, 3187.92, '2024-11-14 14:22:02'),
(5, 3186.51, '2024-11-14 14:23:01'),
(5, 3186.5, '2024-11-14 14:24:02'),
(5, 3184.21, '2024-11-14 14:25:01'),
(5, 3185.77, '2024-11-14 14:26:02'),
(5, 3185.57, '2024-11-14 14:27:02'),
(5, 3183.64, '2024-11-14 14:28:01'),
(5, 3181.4, '2024-11-14 14:29:02'),
(5, 3179.85, '2024-11-14 14:30:02'),
(5, 3185.25, '2024-11-14 14:31:01'),
(5, 3182.2, '2024-11-14 14:32:02'),
(5, 3176.02, '2024-11-14 14:33:02'),
(5, 3177.21, '2024-11-14 14:34:01'),
(5, 3178.5, '2024-11-14 14:35:02'),
(5, 3178.78, '2024-11-14 14:36:01'),
(5, 3175.21, '2024-11-14 14:37:02'),
(5, 3169.01, '2024-11-14 14:38:02'),
(5, 3170, '2024-11-14 14:39:02'),
(5, 3173.01, '2024-11-14 14:40:01'),
(5, 3174.8, '2024-11-14 14:41:02'),
(5, 3176.42, '2024-11-14 14:42:02'),
(5, 3187.48, '2024-11-14 14:43:01'),
(5, 3189, '2024-11-14 14:44:02'),
(5, 3189, '2024-11-14 14:45:02'),
(5, 3186.28, '2024-11-14 14:46:01'),
(5, 3180.11, '2024-11-14 14:47:02'),
(5, 3181.36, '2024-11-14 14:48:02'),
(5, 3183.5, '2024-11-14 14:49:01'),
(5, 3180.03, '2024-11-14 14:50:02'),
(5, 3176.47, '2024-11-14 14:51:02'),
(5, 3179, '2024-11-14 14:52:01'),
(5, 3174.76, '2024-11-14 14:53:02'),
(5, 3172.05, '2024-11-14 14:54:01'),
(5, 3169.64, '2024-11-14 14:55:02'),
(5, 3164.59, '2024-11-14 14:56:02'),
(5, 3167.82, '2024-11-14 14:57:01'),
(5, 3163.36, '2024-11-14 14:58:02'),
(5, 3165.63, '2024-11-14 14:59:02'),
(5, 3166.59, '2024-11-14 15:00:01'),
(5, 3168.11, '2024-11-14 15:01:02'),
(5, 3168.5, '2024-11-14 15:02:01'),
(5, 3173.04, '2024-11-14 15:03:02'),
(5, 3174.62, '2024-11-14 15:04:02'),
(5, 3179.52, '2024-11-14 15:05:01'),
(5, 3177.77, '2024-11-14 15:06:02'),
(5, 3183.01, '2024-11-14 15:07:01'),
(5, 3179.25, '2024-11-14 15:08:02'),
(5, 3180.32, '2024-11-14 15:09:02'),
(5, 3176.68, '2024-11-14 15:10:01'),
(5, 3175.42, '2024-11-14 15:11:02'),
(5, 3177.65, '2024-11-14 15:12:02'),
(5, 3180.8, '2024-11-14 15:13:01'),
(5, 3178.64, '2024-11-14 15:14:02'),
(5, 3179.19, '2024-11-14 15:15:02'),
(5, 3174.22, '2024-11-14 15:16:02'),
(5, 3169.38, '2024-11-14 15:17:01'),
(5, 3176.44, '2024-11-14 15:18:02'),
(5, 3176.2, '2024-11-14 15:19:02'),
(5, 3179.65, '2024-11-14 15:20:01'),
(5, 3182.73, '2024-11-14 15:21:02'),
(5, 3174, '2024-11-14 15:22:02'),
(5, 3176.18, '2024-11-14 15:23:01'),
(5, 3173.6, '2024-11-14 15:24:02'),
(5, 3176.79, '2024-11-14 15:25:02'),
(5, 3179.09, '2024-11-14 15:26:01'),
(5, 3181.45, '2024-11-14 15:27:02'),
(5, 3183.92, '2024-11-14 15:28:02'),
(5, 3184.03, '2024-11-14 15:29:01'),
(5, 3185.8, '2024-11-14 15:30:02'),
(5, 3187.21, '2024-11-14 15:31:02'),
(5, 3189.98, '2024-11-14 15:32:01'),
(5, 3189.79, '2024-11-14 15:33:02'),
(5, 3192.45, '2024-11-14 15:34:02'),
(5, 3191.49, '2024-11-14 15:35:01'),
(5, 3185.19, '2024-11-14 15:36:02'),
(5, 3170.67, '2024-11-14 15:37:02'),
(5, 3163.98, '2024-11-14 15:38:01'),
(5, 3150, '2024-11-14 15:39:02'),
(5, 3155.24, '2024-11-14 15:40:02'),
(5, 3150, '2024-11-14 15:41:01'),
(5, 3132.15, '2024-11-14 15:42:02'),
(5, 3133.29, '2024-11-14 15:43:02'),
(5, 3128.98, '2024-11-14 15:44:01'),
(5, 3132.82, '2024-11-14 15:45:02'),
(5, 3125.14, '2024-11-14 15:46:02'),
(5, 3121.33, '2024-11-14 15:47:01'),
(5, 3131.24, '2024-11-14 15:48:02'),
(5, 3134.83, '2024-11-14 15:49:02'),
(5, 3128.38, '2024-11-14 15:50:01'),
(5, 3145.1, '2024-11-14 15:51:02'),
(5, 3136.99, '2024-11-14 15:52:02'),
(5, 3129.79, '2024-11-14 15:53:01'),
(5, 3130.01, '2024-11-14 15:54:02'),
(5, 3130.38, '2024-11-14 15:55:02'),
(5, 3127.64, '2024-11-14 15:56:02'),
(5, 3121.51, '2024-11-14 15:57:01'),
(5, 3121.98, '2024-11-14 15:58:02'),
(5, 3122.63, '2024-11-14 15:59:01'),
(5, 3109.39, '2024-11-14 16:00:02'),
(5, 3092.11, '2024-11-14 16:01:01'),
(5, 3095.5, '2024-11-14 16:02:02'),
(5, 3114.75, '2024-11-14 16:03:02'),
(5, 3116.57, '2024-11-14 16:04:01'),
(5, 3116.48, '2024-11-14 16:05:02'),
(5, 3115.26, '2024-11-14 16:06:02'),
(5, 3110.89, '2024-11-14 16:07:01'),
(5, 3117.5, '2024-11-14 16:08:02'),
(5, 3118.1, '2024-11-14 16:09:02'),
(5, 3113.85, '2024-11-14 16:10:01'),
(5, 3109.9, '2024-11-14 16:11:02'),
(5, 3113, '2024-11-14 16:12:02'),
(5, 3115.08, '2024-11-14 16:13:02'),
(5, 3119.81, '2024-11-14 16:14:01'),
(5, 3119.34, '2024-11-14 16:15:02'),
(5, 3127.24, '2024-11-14 16:16:02'),
(5, 3114.99, '2024-11-14 16:17:02'),
(5, 3108, '2024-11-14 16:18:02'),
(5, 3098.18, '2024-11-14 16:19:01'),
(5, 3092.68, '2024-11-14 16:20:02'),
(5, 3091.29, '2024-11-14 16:21:02'),
(5, 3085.89, '2024-11-14 16:22:01'),
(5, 3093.19, '2024-11-14 16:23:02'),
(5, 3086.11, '2024-11-14 16:24:02'),
(5, 3080.5, '2024-11-14 16:25:01'),
(5, 3078.5, '2024-11-14 16:26:02'),
(5, 3088, '2024-11-14 16:27:02'),
(5, 3089.4, '2024-11-14 16:28:01'),
(5, 3090.81, '2024-11-14 16:29:02'),
(5, 3095.58, '2024-11-14 16:30:02'),
(5, 3091.13, '2024-11-14 16:31:02'),
(5, 3084.34, '2024-11-14 16:32:01'),
(5, 3078.46, '2024-11-14 16:33:02'),
(5, 3074.49, '2024-11-14 16:34:02'),
(5, 3077.99, '2024-11-14 16:35:01'),
(5, 3080.58, '2024-11-14 16:36:02'),
(5, 3083.88, '2024-11-14 16:37:02'),
(5, 3084.02, '2024-11-14 16:38:01'),
(5, 3091.24, '2024-11-14 16:39:02'),
(5, 3086.62, '2024-11-14 16:40:02'),
(5, 3080.61, '2024-11-14 16:41:01'),
(5, 3077.97, '2024-11-14 16:42:02'),
(5, 3072.75, '2024-11-14 16:43:02'),
(5, 3077.79, '2024-11-14 16:44:01'),
(5, 3076.79, '2024-11-14 16:45:02'),
(5, 3070.51, '2024-11-14 16:46:02'),
(5, 3079.04, '2024-11-14 16:47:01'),
(5, 3078.99, '2024-11-14 16:48:02'),
(5, 3072.86, '2024-11-14 16:49:02'),
(5, 3068.87, '2024-11-14 16:50:01'),
(5, 3071.51, '2024-11-14 16:51:02'),
(5, 3068.19, '2024-11-14 16:52:02'),
(5, 3076.79, '2024-11-14 16:53:01'),
(5, 3084.41, '2024-11-14 16:54:02'),
(5, 3082.5, '2024-11-14 16:55:02'),
(5, 3081.32, '2024-11-14 16:56:01'),
(5, 3082.67, '2024-11-14 16:57:02'),
(5, 3084.77, '2024-11-14 16:58:02'),
(5, 3084.18, '2024-11-14 16:59:01'),
(5, 3077.36, '2024-11-14 17:00:02'),
(5, 3085.93, '2024-11-14 17:01:02'),
(5, 3083, '2024-11-14 17:02:01'),
(5, 3084.39, '2024-11-14 17:03:02'),
(5, 3075.01, '2024-11-14 17:04:02'),
(5, 3081.14, '2024-11-14 17:05:01'),
(5, 3088.5, '2024-11-14 17:06:02'),
(5, 3095.52, '2024-11-14 17:07:02'),
(5, 3093.51, '2024-11-14 17:08:01'),
(5, 3089.22, '2024-11-14 17:09:02'),
(5, 3095.65, '2024-11-14 17:10:02'),
(5, 3085.5, '2024-11-14 17:11:01'),
(5, 3085.63, '2024-11-14 17:12:02'),
(5, 3090.28, '2024-11-14 17:13:01'),
(5, 3087.96, '2024-11-14 17:14:02'),
(5, 3087.99, '2024-11-14 17:15:02'),
(5, 3092.08, '2024-11-14 17:16:02'),
(5, 3105.3, '2024-11-14 17:17:01'),
(5, 3106, '2024-11-14 17:18:02'),
(5, 3108.99, '2024-11-14 17:19:01'),
(5, 3109.18, '2024-11-14 17:20:02'),
(5, 3107.53, '2024-11-14 17:21:02'),
(5, 3110.96, '2024-11-14 17:22:01'),
(5, 3114.5, '2024-11-14 17:23:02'),
(5, 3109.2, '2024-11-14 17:24:02'),
(5, 3113.51, '2024-11-14 17:25:01'),
(5, 3111.39, '2024-11-14 17:26:02'),
(5, 3112.09, '2024-11-14 17:27:02'),
(5, 3112.22, '2024-11-14 17:28:01'),
(5, 3116.81, '2024-11-14 17:29:02'),
(5, 3116.5, '2024-11-14 17:30:02'),
(5, 3119.02, '2024-11-14 17:31:01'),
(5, 3119.96, '2024-11-14 17:32:02'),
(5, 3121.77, '2024-11-14 17:33:02'),
(5, 3120.6, '2024-11-14 17:34:02'),
(5, 3117.59, '2024-11-14 17:35:01'),
(5, 3120.55, '2024-11-14 17:36:02'),
(5, 3121.51, '2024-11-14 17:37:02'),
(5, 3122.81, '2024-11-14 17:38:01'),
(5, 3122.41, '2024-11-14 17:39:02'),
(5, 3123.81, '2024-11-14 17:40:02'),
(5, 3126.52, '2024-11-14 17:41:01'),
(5, 3146.21, '2024-11-14 17:42:02'),
(5, 3142.31, '2024-11-14 17:43:02'),
(5, 3142.99, '2024-11-14 17:44:02'),
(5, 3145, '2024-11-14 17:45:02'),
(5, 3144.19, '2024-11-14 17:46:02'),
(5, 3141.7, '2024-11-14 17:47:02'),
(5, 3144.8, '2024-11-14 17:48:01'),
(5, 3153.19, '2024-11-14 17:49:02'),
(5, 3151.75, '2024-11-14 17:50:02'),
(5, 3154.21, '2024-11-14 17:51:02'),
(5, 3159.49, '2024-11-14 17:52:01'),
(5, 3153.4, '2024-11-14 17:53:02'),
(5, 3155, '2024-11-14 17:54:01'),
(5, 3164.04, '2024-11-14 17:55:01'),
(5, 3176.21, '2024-11-14 17:56:02'),
(5, 3173.6, '2024-11-14 17:57:01'),
(5, 3169.9, '2024-11-14 17:58:02'),
(5, 3169.31, '2024-11-14 17:59:02'),
(5, 3171.29, '2024-11-14 18:00:02'),
(5, 3168.5, '2024-11-14 18:01:02'),
(5, 3159.01, '2024-11-14 18:02:01'),
(5, 3157.99, '2024-11-14 18:03:02'),
(5, 3162.49, '2024-11-14 18:04:02'),
(5, 3160.81, '2024-11-14 18:05:01'),
(5, 3156.01, '2024-11-14 18:06:02'),
(5, 3157.67, '2024-11-14 18:07:02'),
(5, 3159.68, '2024-11-14 18:08:01'),
(5, 3157.12, '2024-11-14 18:09:02'),
(5, 3150.17, '2024-11-14 18:10:02'),
(5, 3150.82, '2024-11-14 18:11:01'),
(5, 3148.99, '2024-11-14 18:12:02'),
(5, 3147.53, '2024-11-14 18:13:02'),
(5, 3142.66, '2024-11-14 18:14:01'),
(5, 3136.99, '2024-11-14 18:15:02'),
(5, 3139.19, '2024-11-14 18:16:02'),
(5, 3140.5, '2024-11-14 18:17:02'),
(5, 3148.33, '2024-11-14 18:18:01'),
(5, 3145.56, '2024-11-14 18:19:02'),
(5, 3148.2, '2024-11-14 18:20:02'),
(5, 3145.58, '2024-11-14 18:21:02'),
(5, 3140.68, '2024-11-14 18:22:01'),
(5, 3143.02, '2024-11-14 18:23:02'),
(5, 3142.31, '2024-11-14 18:24:02'),
(5, 3140.01, '2024-11-14 18:25:01'),
(5, 3141, '2024-11-14 18:26:02'),
(5, 3141.23, '2024-11-14 18:27:02'),
(5, 3134.6, '2024-11-14 18:28:01'),
(5, 3131.99, '2024-11-14 18:29:02'),
(5, 3129.35, '2024-11-14 18:30:02'),
(5, 3131.18, '2024-11-14 18:31:01'),
(5, 3129.99, '2024-11-14 18:32:02'),
(5, 3125.35, '2024-11-14 18:33:02'),
(5, 3126.61, '2024-11-14 18:34:01'),
(5, 3128.88, '2024-11-14 18:35:02'),
(5, 3133.86, '2024-11-14 18:36:02'),
(5, 3135.77, '2024-11-14 18:37:01'),
(5, 3136.5, '2024-11-14 18:38:02'),
(5, 3134.35, '2024-11-14 18:39:02'),
(5, 3139.51, '2024-11-14 18:40:01'),
(5, 3139.49, '2024-11-14 18:41:02'),
(5, 3139.49, '2024-11-14 18:42:02'),
(5, 3137.31, '2024-11-14 18:43:01'),
(5, 3134.98, '2024-11-14 18:44:02'),
(5, 3135.06, '2024-11-14 18:45:02'),
(5, 3134.78, '2024-11-14 18:46:01'),
(5, 3142.99, '2024-11-14 18:47:02'),
(5, 3141.2, '2024-11-14 18:48:02'),
(5, 3138.22, '2024-11-14 18:49:01'),
(5, 3131.46, '2024-11-14 18:50:02'),
(5, 3131.84, '2024-11-14 18:51:02'),
(5, 3133.25, '2024-11-14 18:52:01'),
(5, 3133.61, '2024-11-14 18:53:02'),
(5, 3134.07, '2024-11-14 18:54:02'),
(5, 3131.62, '2024-11-14 18:55:01'),
(5, 3125.48, '2024-11-14 18:56:02'),
(5, 3126, '2024-11-14 18:57:02'),
(5, 3128.75, '2024-11-14 18:58:01'),
(5, 3131.06, '2024-11-14 18:59:02'),
(5, 3130.24, '2024-11-14 19:00:02'),
(5, 3127.15, '2024-11-14 19:01:02'),
(5, 3128.13, '2024-11-14 19:02:02'),
(5, 3130.9, '2024-11-14 19:03:01'),
(5, 3135.62, '2024-11-14 19:04:02'),
(5, 3136, '2024-11-14 19:05:02'),
(5, 3137.22, '2024-11-14 19:06:01'),
(5, 3139.56, '2024-11-14 19:07:02'),
(5, 3138.22, '2024-11-14 19:08:02'),
(5, 3142.89, '2024-11-14 19:09:01'),
(5, 3141.79, '2024-11-14 19:10:02'),
(5, 3139.51, '2024-11-14 19:11:01'),
(5, 3135.3, '2024-11-14 19:12:02'),
(5, 3135, '2024-11-14 19:13:02'),
(5, 3136.91, '2024-11-14 19:14:01'),
(5, 3137.81, '2024-11-14 19:15:02'),
(5, 3136.01, '2024-11-14 19:16:02'),
(5, 3139.37, '2024-11-14 19:17:02'),
(5, 3135.67, '2024-11-14 19:18:01'),
(5, 3135.01, '2024-11-14 19:19:02'),
(5, 3136, '2024-11-14 19:20:02'),
(5, 3136.24, '2024-11-14 19:21:01'),
(5, 3134.5, '2024-11-14 19:22:02'),
(5, 3136.5, '2024-11-14 19:23:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3137.68, '2024-11-14 19:24:01'),
(5, 3137.27, '2024-11-14 19:25:02'),
(5, 3135.29, '2024-11-14 19:26:02'),
(5, 3133.97, '2024-11-14 19:27:01'),
(5, 3134.09, '2024-11-14 19:28:02'),
(5, 3131.01, '2024-11-14 19:29:01'),
(5, 3131.25, '2024-11-14 19:30:01'),
(5, 3129.82, '2024-11-14 19:31:01'),
(5, 3128.31, '2024-11-14 19:32:02'),
(5, 3133.56, '2024-11-14 19:33:02'),
(5, 3137.72, '2024-11-14 19:34:01'),
(5, 3140.37, '2024-11-14 19:35:02'),
(5, 3141.71, '2024-11-14 19:36:02'),
(5, 3141.7, '2024-11-14 19:37:01'),
(5, 3139.97, '2024-11-14 19:38:02'),
(5, 3137.83, '2024-11-14 19:39:02'),
(5, 3134.21, '2024-11-14 19:40:01'),
(5, 3132, '2024-11-14 19:41:02'),
(5, 3127.92, '2024-11-14 19:42:01'),
(5, 3131.22, '2024-11-14 19:43:02'),
(5, 3127, '2024-11-14 19:44:02'),
(5, 3123.88, '2024-11-14 19:45:01'),
(5, 3124.52, '2024-11-14 19:46:01'),
(5, 3123.75, '2024-11-14 19:47:02'),
(5, 3128, '2024-11-14 19:48:01'),
(5, 3131.03, '2024-11-14 19:49:02'),
(5, 3128.63, '2024-11-14 19:50:02'),
(5, 3127.5, '2024-11-14 19:51:01'),
(5, 3129.01, '2024-11-14 19:52:02'),
(5, 3128.5, '2024-11-14 19:53:02'),
(5, 3132.67, '2024-11-14 19:54:01'),
(5, 3134.19, '2024-11-14 19:55:02'),
(5, 3131.53, '2024-11-14 19:56:02'),
(5, 3128.41, '2024-11-14 19:57:01'),
(5, 3130.6, '2024-11-14 19:58:02'),
(5, 3130, '2024-11-14 19:59:01'),
(5, 3132, '2024-11-14 20:00:02'),
(5, 3131.38, '2024-11-14 20:01:02'),
(5, 3138.42, '2024-11-14 20:02:01'),
(5, 3138.22, '2024-11-14 20:03:02'),
(5, 3137.21, '2024-11-14 20:04:02'),
(5, 3136.01, '2024-11-14 20:05:01'),
(5, 3139.59, '2024-11-14 20:06:02'),
(5, 3140.36, '2024-11-14 20:07:02'),
(5, 3136.69, '2024-11-14 20:08:01'),
(5, 3136.01, '2024-11-14 20:09:02'),
(5, 3136.08, '2024-11-14 20:10:02'),
(5, 3136.62, '2024-11-14 20:11:01'),
(5, 3133.98, '2024-11-14 20:12:02'),
(5, 3134.4, '2024-11-14 20:13:02'),
(5, 3135.96, '2024-11-14 20:14:01'),
(5, 3136.01, '2024-11-14 20:15:02'),
(5, 3135, '2024-11-14 20:16:02'),
(5, 3132.67, '2024-11-14 20:17:01'),
(5, 3138.2, '2024-11-14 20:18:02'),
(5, 3136.49, '2024-11-14 20:19:02'),
(5, 3137.55, '2024-11-14 20:20:02'),
(5, 3138.21, '2024-11-14 20:21:01'),
(5, 3138.89, '2024-11-14 20:22:02'),
(5, 3143.5, '2024-11-14 20:23:02'),
(5, 3141.76, '2024-11-14 20:24:01'),
(5, 3136.2, '2024-11-14 20:25:02'),
(5, 3137.21, '2024-11-14 20:26:02'),
(5, 3136.94, '2024-11-14 20:27:01'),
(5, 3136.79, '2024-11-14 20:28:02'),
(5, 3139.73, '2024-11-14 20:29:02'),
(5, 3139.22, '2024-11-14 20:30:01'),
(5, 3138.51, '2024-11-14 20:31:02'),
(5, 3141.22, '2024-11-14 20:32:01'),
(5, 3139.5, '2024-11-14 20:33:02'),
(5, 3136.68, '2024-11-14 20:34:02'),
(5, 3136.69, '2024-11-14 20:35:01'),
(5, 3138.27, '2024-11-14 20:36:01'),
(5, 3137.81, '2024-11-14 20:37:02'),
(5, 3132.29, '2024-11-14 20:38:01'),
(5, 3130.49, '2024-11-14 20:39:01'),
(5, 3131.99, '2024-11-14 20:40:02'),
(5, 3137.54, '2024-11-14 20:41:02'),
(5, 3135.67, '2024-11-14 20:42:01'),
(5, 3136.68, '2024-11-14 20:43:02'),
(5, 3135.53, '2024-11-14 20:44:01'),
(5, 3137.83, '2024-11-14 20:45:02'),
(5, 3139.65, '2024-11-14 20:46:02'),
(5, 3138.78, '2024-11-14 20:47:02'),
(5, 3132.5, '2024-11-14 20:48:01'),
(5, 3131, '2024-11-14 20:49:02'),
(5, 3133.49, '2024-11-14 20:50:02'),
(5, 3135.2, '2024-11-14 20:51:01'),
(5, 3143.68, '2024-11-14 20:52:02'),
(5, 3144.79, '2024-11-14 20:53:02'),
(5, 3143.04, '2024-11-14 20:54:01'),
(5, 3144.99, '2024-11-14 20:55:02'),
(5, 3148.93, '2024-11-14 20:56:02'),
(5, 3147.26, '2024-11-14 20:57:01'),
(5, 3143.99, '2024-11-14 20:58:02'),
(5, 3145, '2024-11-14 20:59:02'),
(5, 3145, '2024-11-14 21:00:02'),
(5, 3136.18, '2024-11-14 21:01:02'),
(5, 3134.23, '2024-11-14 21:02:02'),
(5, 3135.09, '2024-11-14 21:03:01'),
(5, 3134.21, '2024-11-14 21:04:02'),
(5, 3131, '2024-11-14 21:05:02'),
(5, 3128.51, '2024-11-14 21:06:01'),
(5, 3122.98, '2024-11-14 21:07:02'),
(5, 3118.5, '2024-11-14 21:08:02'),
(5, 3115.05, '2024-11-14 21:09:01'),
(5, 3116.21, '2024-11-14 21:10:02'),
(5, 3102.49, '2024-11-14 21:11:02'),
(5, 3106.05, '2024-11-14 21:12:01'),
(5, 3107, '2024-11-14 21:13:02'),
(5, 3107.7, '2024-11-14 21:14:02'),
(5, 3104.16, '2024-11-14 21:15:02'),
(5, 3108.9, '2024-11-14 21:16:02'),
(5, 3116.68, '2024-11-14 21:17:02'),
(5, 3117.2, '2024-11-14 21:18:01'),
(5, 3118.21, '2024-11-14 21:19:02'),
(5, 3115.57, '2024-11-14 21:20:02'),
(5, 3117.15, '2024-11-14 21:21:01'),
(5, 3120.31, '2024-11-14 21:22:02'),
(5, 3122.5, '2024-11-14 21:23:02'),
(5, 3126.89, '2024-11-14 21:24:02'),
(5, 3125.75, '2024-11-14 21:25:01'),
(5, 3123.06, '2024-11-14 21:26:02'),
(5, 3122.12, '2024-11-14 21:27:02'),
(5, 3122.71, '2024-11-14 21:28:01'),
(5, 3123.6, '2024-11-14 21:29:02'),
(5, 3121.21, '2024-11-14 21:30:02'),
(5, 3118.1, '2024-11-14 21:31:02'),
(5, 3118.51, '2024-11-14 21:32:01'),
(5, 3114.6, '2024-11-14 21:33:02'),
(5, 3111.17, '2024-11-14 21:34:02'),
(5, 3112.39, '2024-11-14 21:35:01'),
(5, 3110.68, '2024-11-14 21:36:02'),
(5, 3113.3, '2024-11-14 21:37:02'),
(5, 3107, '2024-11-14 21:38:01'),
(5, 3103.15, '2024-11-14 21:39:02'),
(5, 3105.59, '2024-11-14 21:40:01'),
(5, 3109.08, '2024-11-14 21:41:02'),
(5, 3107.12, '2024-11-14 21:42:02'),
(5, 3109.5, '2024-11-14 21:43:01'),
(5, 3108.58, '2024-11-14 21:44:02'),
(5, 3106.89, '2024-11-14 21:45:02'),
(5, 3107.17, '2024-11-14 21:46:02'),
(5, 3103.67, '2024-11-14 21:47:01'),
(5, 3103.08, '2024-11-14 21:48:02'),
(5, 3099.72, '2024-11-14 21:49:02'),
(5, 3099.08, '2024-11-14 21:50:01'),
(5, 3104.25, '2024-11-14 21:51:02'),
(5, 3102.63, '2024-11-14 21:52:01'),
(5, 3105.99, '2024-11-14 21:53:02'),
(5, 3104.06, '2024-11-14 21:54:02'),
(5, 3105.1, '2024-11-14 21:55:02'),
(5, 3106.03, '2024-11-14 21:56:01'),
(5, 3106.49, '2024-11-14 21:57:02'),
(5, 3103.41, '2024-11-14 21:58:02'),
(5, 3100.42, '2024-11-14 21:59:01'),
(5, 3097.52, '2024-11-14 22:00:02'),
(5, 3100.38, '2024-11-14 22:01:01'),
(5, 3104.18, '2024-11-14 22:02:02'),
(5, 3103, '2024-11-14 22:03:02'),
(5, 3096.35, '2024-11-14 22:04:02'),
(5, 3099.27, '2024-11-14 22:05:01'),
(5, 3091.7, '2024-11-14 22:06:02'),
(5, 3090.98, '2024-11-14 22:07:02'),
(5, 3085.9, '2024-11-14 22:08:01'),
(5, 3092, '2024-11-14 22:09:02'),
(5, 3086.9, '2024-11-14 22:10:02'),
(5, 3084.43, '2024-11-14 22:11:01'),
(5, 3087.7, '2024-11-14 22:12:02'),
(5, 3093.81, '2024-11-14 22:13:01'),
(5, 3088.5, '2024-11-14 22:14:02'),
(5, 3090.98, '2024-11-14 22:15:02'),
(5, 3094.48, '2024-11-14 22:16:02'),
(5, 3101.04, '2024-11-14 22:17:02'),
(5, 3103.61, '2024-11-14 22:18:01'),
(5, 3104.55, '2024-11-14 22:19:02'),
(5, 3105.5, '2024-11-14 22:20:02'),
(5, 3104.25, '2024-11-14 22:21:01'),
(5, 3110.23, '2024-11-14 22:22:02'),
(5, 3110.25, '2024-11-14 22:23:02'),
(5, 3110.8, '2024-11-14 22:24:01'),
(5, 3111.07, '2024-11-14 22:25:02'),
(5, 3112.66, '2024-11-14 22:26:01'),
(5, 3112.2, '2024-11-14 22:27:02'),
(5, 3111.72, '2024-11-14 22:28:02'),
(5, 3113.38, '2024-11-14 22:29:01'),
(5, 3115.49, '2024-11-14 22:30:02'),
(5, 3116.6, '2024-11-14 22:31:02'),
(5, 3118.29, '2024-11-14 22:32:01'),
(5, 3117.32, '2024-11-14 22:33:02'),
(5, 3113.11, '2024-11-14 22:34:02'),
(5, 3112.11, '2024-11-14 22:35:01'),
(5, 3110.81, '2024-11-14 22:36:02'),
(5, 3111.82, '2024-11-14 22:37:02'),
(5, 3111.48, '2024-11-14 22:38:01'),
(5, 3111.35, '2024-11-14 22:39:02'),
(5, 3111.58, '2024-11-14 22:40:02'),
(5, 3111.08, '2024-11-14 22:41:01'),
(5, 3104.59, '2024-11-14 22:42:02'),
(5, 3111.52, '2024-11-14 22:43:02'),
(5, 3113.12, '2024-11-14 22:44:01'),
(5, 3114.67, '2024-11-14 22:45:02'),
(5, 3114.93, '2024-11-14 22:46:01'),
(5, 3118.82, '2024-11-14 22:47:02'),
(5, 3118.22, '2024-11-14 22:48:02'),
(5, 3115, '2024-11-14 22:49:01'),
(5, 3117.99, '2024-11-14 22:50:02'),
(5, 3114.2, '2024-11-14 22:51:02'),
(5, 3119.08, '2024-11-14 22:52:01'),
(5, 3115.45, '2024-11-14 22:53:02'),
(5, 3115.44, '2024-11-14 22:54:02'),
(5, 3113.56, '2024-11-14 22:55:01'),
(5, 3117.12, '2024-11-14 22:56:02'),
(5, 3116.68, '2024-11-14 22:57:02'),
(5, 3116.28, '2024-11-14 22:58:01'),
(5, 3118.29, '2024-11-14 22:59:02'),
(5, 3119.11, '2024-11-14 23:00:02'),
(5, 3120.37, '2024-11-14 23:01:01'),
(5, 3121.98, '2024-11-14 23:02:02'),
(5, 3120.99, '2024-11-14 23:03:02'),
(5, 3121.2, '2024-11-14 23:04:01'),
(5, 3119.81, '2024-11-14 23:05:02'),
(5, 3118.11, '2024-11-14 23:06:02'),
(5, 3119.5, '2024-11-14 23:07:01'),
(5, 3119.49, '2024-11-14 23:08:02'),
(5, 3113.53, '2024-11-14 23:09:02'),
(5, 3106.57, '2024-11-14 23:10:01'),
(5, 3099.21, '2024-11-14 23:11:02'),
(5, 3102.22, '2024-11-14 23:12:02'),
(5, 3113.29, '2024-11-14 23:13:01'),
(5, 3110.52, '2024-11-14 23:14:02'),
(5, 3109.72, '2024-11-14 23:15:02'),
(5, 3112.37, '2024-11-14 23:16:02'),
(5, 3113.94, '2024-11-14 23:17:01'),
(5, 3113.78, '2024-11-14 23:18:02'),
(5, 3106.01, '2024-11-14 23:19:02'),
(5, 3110.06, '2024-11-14 23:20:02'),
(5, 3108.64, '2024-11-14 23:21:01'),
(5, 3111.34, '2024-11-14 23:22:02'),
(5, 3109.05, '2024-11-14 23:23:02'),
(5, 3116.8, '2024-11-14 23:24:02'),
(5, 3114, '2024-11-14 23:25:02'),
(5, 3113.47, '2024-11-14 23:26:01'),
(5, 3110.9, '2024-11-14 23:27:02'),
(5, 3106.4, '2024-11-14 23:28:02'),
(5, 3106.07, '2024-11-14 23:29:02'),
(5, 3105.54, '2024-11-14 23:30:01'),
(5, 3103.56, '2024-11-14 23:31:02'),
(5, 3092.83, '2024-11-14 23:32:02'),
(5, 3091.55, '2024-11-14 23:33:01'),
(5, 3071.5, '2024-11-14 23:34:02'),
(5, 3072.51, '2024-11-14 23:35:02'),
(5, 3073.95, '2024-11-14 23:36:02'),
(5, 3083.85, '2024-11-14 23:37:01'),
(5, 3088.88, '2024-11-14 23:38:02'),
(5, 3092.5, '2024-11-14 23:39:02'),
(5, 3085.76, '2024-11-14 23:40:01'),
(5, 3091.66, '2024-11-14 23:41:02'),
(5, 3098.14, '2024-11-14 23:42:02'),
(5, 3102.27, '2024-11-14 23:43:02'),
(5, 3099.14, '2024-11-14 23:44:01'),
(5, 3102.47, '2024-11-14 23:45:02'),
(5, 3096.68, '2024-11-14 23:46:02'),
(5, 3097.97, '2024-11-14 23:47:01'),
(5, 3103.89, '2024-11-14 23:48:02'),
(5, 3109, '2024-11-14 23:49:02'),
(5, 3108.98, '2024-11-14 23:50:02'),
(5, 3109.28, '2024-11-14 23:51:01'),
(5, 3111.24, '2024-11-14 23:52:02'),
(5, 3111.46, '2024-11-14 23:53:02'),
(5, 3110.88, '2024-11-14 23:54:01'),
(5, 3107.5, '2024-11-14 23:55:02'),
(5, 3103.27, '2024-11-14 23:56:02'),
(5, 3097.65, '2024-11-14 23:57:02'),
(5, 3095.82, '2024-11-14 23:58:01'),
(5, 3088.02, '2024-11-14 23:59:02'),
(5, 3087.87, '2024-11-15 00:00:02'),
(5, 3089.52, '2024-11-15 00:01:02'),
(5, 3083.19, '2024-11-15 00:02:01'),
(5, 3079.99, '2024-11-15 00:03:02'),
(5, 3075.5, '2024-11-15 00:04:02'),
(5, 3078.02, '2024-11-15 00:05:02'),
(5, 3072.94, '2024-11-15 00:06:01'),
(5, 3068.28, '2024-11-15 00:07:03'),
(5, 3071.3, '2024-11-15 00:08:01'),
(5, 3074.37, '2024-11-15 00:09:02'),
(5, 3069, '2024-11-15 00:10:02'),
(5, 3062, '2024-11-15 00:11:02'),
(5, 3063.18, '2024-11-15 00:12:01'),
(5, 3061.01, '2024-11-15 00:13:02'),
(5, 3061.3, '2024-11-15 00:14:02'),
(5, 3055.19, '2024-11-15 00:15:01'),
(5, 3064.46, '2024-11-15 00:16:02'),
(5, 3065.93, '2024-11-15 00:17:01'),
(5, 3075, '2024-11-15 00:18:02'),
(5, 3069.74, '2024-11-15 00:19:02'),
(5, 3070.5, '2024-11-15 00:20:02'),
(5, 3081.28, '2024-11-15 00:21:01'),
(5, 3079.5, '2024-11-15 00:22:02'),
(5, 3072.5, '2024-11-15 00:23:01'),
(5, 3064.07, '2024-11-15 00:24:02'),
(5, 3060.5, '2024-11-15 00:25:02'),
(5, 3059.69, '2024-11-15 00:26:01'),
(5, 3062.76, '2024-11-15 00:27:02'),
(5, 3058.87, '2024-11-15 00:28:02'),
(5, 3065.28, '2024-11-15 00:29:01'),
(5, 3072.88, '2024-11-15 00:30:02'),
(5, 3069.32, '2024-11-15 00:31:02'),
(5, 3064.48, '2024-11-15 00:32:02'),
(5, 3051.39, '2024-11-15 00:33:01'),
(5, 3054.73, '2024-11-15 00:34:02'),
(5, 3050.99, '2024-11-15 00:35:02'),
(5, 3048.12, '2024-11-15 00:36:01'),
(5, 3051, '2024-11-15 00:37:02'),
(5, 3054.8, '2024-11-15 00:38:01'),
(5, 3048.3, '2024-11-15 00:39:02'),
(5, 3043, '2024-11-15 00:40:02'),
(5, 3036.49, '2024-11-15 00:41:01'),
(5, 3041.22, '2024-11-15 00:42:02'),
(5, 3046.91, '2024-11-15 00:43:01'),
(5, 3051.24, '2024-11-15 00:44:02'),
(5, 3053.57, '2024-11-15 00:45:02'),
(5, 3048.5, '2024-11-15 00:46:01'),
(5, 3047.65, '2024-11-15 00:47:02'),
(5, 3057.17, '2024-11-15 00:48:01'),
(5, 3053, '2024-11-15 00:49:02'),
(5, 3056.24, '2024-11-15 00:50:02'),
(5, 3056.39, '2024-11-15 00:51:01'),
(5, 3049.2, '2024-11-15 00:52:02'),
(5, 3052.74, '2024-11-15 00:53:02'),
(5, 3056.43, '2024-11-15 00:54:01'),
(5, 3059.15, '2024-11-15 00:55:02'),
(5, 3056.67, '2024-11-15 00:56:01'),
(5, 3054.51, '2024-11-15 00:57:02'),
(5, 3056.27, '2024-11-15 00:58:02'),
(5, 3061.83, '2024-11-15 00:59:01'),
(5, 3058.82, '2024-11-15 01:00:02'),
(5, 3060.02, '2024-11-15 01:01:02'),
(5, 3069.47, '2024-11-15 01:02:02'),
(5, 3065.24, '2024-11-15 01:03:01'),
(5, 3070.5, '2024-11-15 01:04:02'),
(5, 3073.91, '2024-11-15 01:05:03'),
(5, 3078.4, '2024-11-15 01:06:01'),
(5, 3075, '2024-11-15 01:07:02'),
(5, 3076.99, '2024-11-15 01:08:01'),
(5, 3082.25, '2024-11-15 01:09:02'),
(5, 3080.58, '2024-11-15 01:10:01'),
(5, 3081.98, '2024-11-15 01:11:01'),
(5, 3080.29, '2024-11-15 01:12:02'),
(5, 3082.99, '2024-11-15 01:13:01'),
(5, 3086.51, '2024-11-15 01:14:02'),
(5, 3082.21, '2024-11-15 01:15:02'),
(5, 3088.2, '2024-11-15 01:16:02'),
(5, 3086, '2024-11-15 01:17:01'),
(5, 3090.59, '2024-11-15 01:18:02'),
(5, 3087.51, '2024-11-15 01:19:01'),
(5, 3088.56, '2024-11-15 01:20:02'),
(5, 3087.19, '2024-11-15 01:21:02'),
(5, 3082.2, '2024-11-15 01:22:01'),
(5, 3083.82, '2024-11-15 01:23:02'),
(5, 3078.81, '2024-11-15 01:24:01'),
(5, 3077.78, '2024-11-15 01:25:02'),
(5, 3080.46, '2024-11-15 01:26:02'),
(5, 3078.78, '2024-11-15 01:27:01'),
(5, 3081.41, '2024-11-15 01:28:02'),
(5, 3081.49, '2024-11-15 01:29:01'),
(5, 3082.96, '2024-11-15 01:30:02'),
(5, 3083.01, '2024-11-15 01:31:02'),
(5, 3085.5, '2024-11-15 01:32:02'),
(5, 3083.26, '2024-11-15 01:33:01'),
(5, 3087.04, '2024-11-15 01:34:02'),
(5, 3087.61, '2024-11-15 01:35:01'),
(5, 3089.89, '2024-11-15 01:36:02'),
(5, 3091, '2024-11-15 01:37:02'),
(5, 3089.72, '2024-11-15 01:38:01'),
(5, 3090.62, '2024-11-15 01:39:02'),
(5, 3089.78, '2024-11-15 01:40:01'),
(5, 3087.01, '2024-11-15 01:41:02'),
(5, 3085.37, '2024-11-15 01:42:01'),
(5, 3080.51, '2024-11-15 01:43:01'),
(5, 3078.41, '2024-11-15 01:44:02'),
(5, 3074.49, '2024-11-15 01:45:01'),
(5, 3079.43, '2024-11-15 01:46:02'),
(5, 3075.96, '2024-11-15 01:47:01'),
(5, 3077, '2024-11-15 01:48:02'),
(5, 3075.98, '2024-11-15 01:49:02'),
(5, 3068.49, '2024-11-15 01:50:01'),
(5, 3068.49, '2024-11-15 01:51:02'),
(5, 3071.7, '2024-11-15 01:52:02'),
(5, 3076.99, '2024-11-15 01:53:01'),
(5, 3073.48, '2024-11-15 01:54:02'),
(5, 3069.14, '2024-11-15 01:55:01'),
(5, 3070.91, '2024-11-15 01:56:02'),
(5, 3067, '2024-11-15 01:57:01'),
(5, 3062.11, '2024-11-15 01:58:02'),
(5, 3063, '2024-11-15 01:59:02'),
(5, 3061.01, '2024-11-15 02:00:01'),
(5, 3065.5, '2024-11-15 02:01:02'),
(5, 3067.49, '2024-11-15 02:02:02'),
(5, 3057.97, '2024-11-15 02:03:01'),
(5, 3068.48, '2024-11-15 02:04:02'),
(5, 3073.91, '2024-11-15 02:05:01'),
(5, 3071.84, '2024-11-15 02:06:02'),
(5, 3073.8, '2024-11-15 02:07:02'),
(5, 3074.33, '2024-11-15 02:08:01'),
(5, 3071.99, '2024-11-15 02:09:02'),
(5, 3064.9, '2024-11-15 02:10:01'),
(5, 3062.29, '2024-11-15 02:11:02'),
(5, 3050.93, '2024-11-15 02:12:02'),
(5, 3048.81, '2024-11-15 02:13:01'),
(5, 3047.58, '2024-11-15 02:14:02'),
(5, 3051.43, '2024-11-15 02:15:01'),
(5, 3047.51, '2024-11-15 02:16:02'),
(5, 3054.07, '2024-11-15 02:17:02'),
(5, 3054.13, '2024-11-15 02:18:01'),
(5, 3057.42, '2024-11-15 02:19:02'),
(5, 3062.21, '2024-11-15 02:20:01'),
(5, 3053.51, '2024-11-15 02:21:02'),
(5, 3054.59, '2024-11-15 02:22:02'),
(5, 3048.86, '2024-11-15 02:23:01'),
(5, 3051.85, '2024-11-15 02:24:02'),
(5, 3047.32, '2024-11-15 02:25:01'),
(5, 3046.91, '2024-11-15 02:26:02'),
(5, 3040.19, '2024-11-15 02:27:02'),
(5, 3037.8, '2024-11-15 02:28:01'),
(5, 3043.09, '2024-11-15 02:29:02'),
(5, 3047.28, '2024-11-15 02:30:01'),
(5, 3048.61, '2024-11-15 02:31:02'),
(5, 3046.51, '2024-11-15 02:32:01'),
(5, 3052.49, '2024-11-15 02:33:02'),
(5, 3058.43, '2024-11-15 02:34:02'),
(5, 3057.48, '2024-11-15 02:35:01'),
(5, 3061.01, '2024-11-15 02:36:02'),
(5, 3060.07, '2024-11-15 02:37:02'),
(5, 3057.57, '2024-11-15 02:38:01'),
(5, 3059.49, '2024-11-15 02:39:02'),
(5, 3062.79, '2024-11-15 02:40:01'),
(5, 3068.17, '2024-11-15 02:41:02'),
(5, 3062.48, '2024-11-15 02:42:01'),
(5, 3064.69, '2024-11-15 02:43:02'),
(5, 3064.32, '2024-11-15 02:44:02'),
(5, 3066.94, '2024-11-15 02:45:01'),
(5, 3065.33, '2024-11-15 02:46:01'),
(5, 3072.48, '2024-11-15 02:47:02'),
(5, 3070.56, '2024-11-15 02:48:01'),
(5, 3063.32, '2024-11-15 02:49:02'),
(5, 3062.27, '2024-11-15 02:50:01'),
(5, 3060.78, '2024-11-15 02:51:02'),
(5, 3056.99, '2024-11-15 02:52:02'),
(5, 3059.18, '2024-11-15 02:53:01'),
(5, 3058.98, '2024-11-15 02:54:02'),
(5, 3060.31, '2024-11-15 02:55:01'),
(5, 3061.69, '2024-11-15 02:56:02'),
(5, 3064.94, '2024-11-15 02:57:01'),
(5, 3066.84, '2024-11-15 02:58:02'),
(5, 3065.01, '2024-11-15 02:59:02'),
(5, 3064.32, '2024-11-15 03:00:02'),
(5, 3065.03, '2024-11-15 03:01:02'),
(5, 3062.55, '2024-11-15 03:02:01'),
(5, 3063.51, '2024-11-15 03:03:02'),
(5, 3056.41, '2024-11-15 03:04:02'),
(5, 3062.38, '2024-11-15 03:05:01'),
(5, 3062.49, '2024-11-15 03:06:02'),
(5, 3065.89, '2024-11-15 03:07:01'),
(5, 3066.08, '2024-11-15 03:08:02'),
(5, 3067.01, '2024-11-15 03:09:01'),
(5, 3069.33, '2024-11-15 03:10:02'),
(5, 3067.98, '2024-11-15 03:11:02'),
(5, 3067.01, '2024-11-15 03:12:01'),
(5, 3066.33, '2024-11-15 03:13:02'),
(5, 3064.74, '2024-11-15 03:14:01'),
(5, 3064.4, '2024-11-15 03:15:02'),
(5, 3067.41, '2024-11-15 03:16:01'),
(5, 3069.65, '2024-11-15 03:17:02'),
(5, 3067.49, '2024-11-15 03:18:01'),
(5, 3063.31, '2024-11-15 03:19:02'),
(5, 3062.31, '2024-11-15 03:20:01'),
(5, 3054.4, '2024-11-15 03:21:02'),
(5, 3051.29, '2024-11-15 03:22:02'),
(5, 3051.94, '2024-11-15 03:23:01'),
(5, 3051.37, '2024-11-15 03:24:02'),
(5, 3054.96, '2024-11-15 03:25:01'),
(5, 3054.89, '2024-11-15 03:26:02'),
(5, 3056.28, '2024-11-15 03:27:02'),
(5, 3067.02, '2024-11-15 03:28:01'),
(5, 3065.21, '2024-11-15 03:29:02'),
(5, 3064.07, '2024-11-15 03:30:02'),
(5, 3067, '2024-11-15 03:31:01'),
(5, 3067.99, '2024-11-15 03:32:02'),
(5, 3069.32, '2024-11-15 03:33:02'),
(5, 3070.5, '2024-11-15 03:34:01'),
(5, 3072.4, '2024-11-15 03:35:02'),
(5, 3077.99, '2024-11-15 03:36:01'),
(5, 3075.71, '2024-11-15 03:37:02'),
(5, 3074.51, '2024-11-15 03:38:01'),
(5, 3074.09, '2024-11-15 03:39:02'),
(5, 3074.99, '2024-11-15 03:40:02'),
(5, 3075.03, '2024-11-15 03:41:01'),
(5, 3077.27, '2024-11-15 03:42:02'),
(5, 3076.38, '2024-11-15 03:43:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3076.21, '2024-11-15 03:44:02'),
(5, 3075.79, '2024-11-15 03:45:02'),
(5, 3077.6, '2024-11-15 03:46:01'),
(5, 3076.68, '2024-11-15 03:47:02'),
(5, 3078.54, '2024-11-15 03:48:02'),
(5, 3077.27, '2024-11-15 03:49:01'),
(5, 3076.34, '2024-11-15 03:50:02'),
(5, 3075.37, '2024-11-15 03:51:01'),
(5, 3078.51, '2024-11-15 03:52:02'),
(5, 3079.89, '2024-11-15 03:53:01'),
(5, 3081.01, '2024-11-15 03:54:02'),
(5, 3084.42, '2024-11-15 03:55:02'),
(5, 3080.63, '2024-11-15 03:56:01'),
(5, 3080.58, '2024-11-15 03:57:02'),
(5, 3080.35, '2024-11-15 03:58:01'),
(5, 3082.38, '2024-11-15 03:59:01'),
(5, 3081.52, '2024-11-15 04:00:02'),
(5, 3081, '2024-11-15 04:01:02'),
(5, 3081.27, '2024-11-15 04:02:02'),
(5, 3076, '2024-11-15 04:03:01'),
(5, 3078.26, '2024-11-15 04:04:02'),
(5, 3078.21, '2024-11-15 04:05:01'),
(5, 3073.19, '2024-11-15 04:06:02'),
(5, 3071.8, '2024-11-15 04:07:02'),
(5, 3072.68, '2024-11-15 04:08:01'),
(5, 3070.01, '2024-11-15 04:09:02'),
(5, 3070, '2024-11-15 04:10:01'),
(5, 3068.85, '2024-11-15 04:11:02'),
(5, 3074.84, '2024-11-15 04:12:01'),
(5, 3074.41, '2024-11-15 04:13:02'),
(5, 3073.98, '2024-11-15 04:14:02'),
(5, 3074.32, '2024-11-15 04:15:01'),
(5, 3073.37, '2024-11-15 04:16:02'),
(5, 3073, '2024-11-15 04:17:01'),
(5, 3073.37, '2024-11-15 04:18:02'),
(5, 3074, '2024-11-15 04:19:01'),
(5, 3078.9, '2024-11-15 04:20:02'),
(5, 3075.2, '2024-11-15 04:21:02'),
(5, 3074.57, '2024-11-15 04:22:01'),
(5, 3070.25, '2024-11-15 04:23:02'),
(5, 3072.69, '2024-11-15 04:24:01'),
(5, 3072.17, '2024-11-15 04:25:02'),
(5, 3070.36, '2024-11-15 04:26:01'),
(5, 3072.35, '2024-11-15 04:27:01'),
(5, 3075.64, '2024-11-15 04:28:02'),
(5, 3076.01, '2024-11-15 04:29:01'),
(5, 3076.7, '2024-11-15 04:30:02'),
(5, 3078.5, '2024-11-15 04:31:02'),
(5, 3078.5, '2024-11-15 04:32:01'),
(5, 3077.61, '2024-11-15 04:33:02'),
(5, 3079.09, '2024-11-15 04:34:01'),
(5, 3079.36, '2024-11-15 04:35:02'),
(5, 3081, '2024-11-15 04:36:02'),
(5, 3080.74, '2024-11-15 04:37:01'),
(5, 3080.37, '2024-11-15 04:38:02'),
(5, 3081.05, '2024-11-15 04:39:01'),
(5, 3078.82, '2024-11-15 04:40:02'),
(5, 3082.72, '2024-11-15 04:41:01'),
(5, 3086.83, '2024-11-15 04:42:02'),
(5, 3086.68, '2024-11-15 04:43:02'),
(5, 3084.91, '2024-11-15 04:44:01'),
(5, 3087.54, '2024-11-15 04:45:02'),
(5, 3085.12, '2024-11-15 04:46:02'),
(5, 3083.78, '2024-11-15 04:47:01'),
(5, 3084.91, '2024-11-15 04:48:02'),
(5, 3087.62, '2024-11-15 04:49:01'),
(5, 3089.41, '2024-11-15 04:50:02'),
(5, 3086.01, '2024-11-15 04:51:02'),
(5, 3087.82, '2024-11-15 04:52:01'),
(5, 3084.43, '2024-11-15 04:53:02'),
(5, 3085.05, '2024-11-15 04:54:01'),
(5, 3086.93, '2024-11-15 04:55:02'),
(5, 3086.43, '2024-11-15 04:56:01'),
(5, 3084.46, '2024-11-15 04:57:02'),
(5, 3085.29, '2024-11-15 04:58:02'),
(5, 3084.97, '2024-11-15 04:59:01'),
(5, 3081.76, '2024-11-15 05:00:03'),
(5, 3078.4, '2024-11-15 05:01:01'),
(5, 3080.51, '2024-11-15 05:02:02'),
(5, 3079.81, '2024-11-15 05:03:02'),
(5, 3078.65, '2024-11-15 05:04:01'),
(5, 3075.71, '2024-11-15 05:05:02'),
(5, 3079.21, '2024-11-15 05:06:01'),
(5, 3076.14, '2024-11-15 05:07:02'),
(5, 3079.5, '2024-11-15 05:08:02'),
(5, 3078.7, '2024-11-15 05:09:01'),
(5, 3078.61, '2024-11-15 05:10:02'),
(5, 3079.35, '2024-11-15 05:11:02'),
(5, 3077.7, '2024-11-15 05:12:01'),
(5, 3074.32, '2024-11-15 05:13:02'),
(5, 3073.02, '2024-11-15 05:14:02'),
(5, 3072.66, '2024-11-15 05:15:01'),
(5, 3074.5, '2024-11-15 05:16:02'),
(5, 3073.02, '2024-11-15 05:17:01'),
(5, 3073.92, '2024-11-15 05:18:02'),
(5, 3069.01, '2024-11-15 05:19:02'),
(5, 3063.38, '2024-11-15 05:20:02'),
(5, 3065.48, '2024-11-15 05:21:01'),
(5, 3063.52, '2024-11-15 05:22:02'),
(5, 3058.95, '2024-11-15 05:23:02'),
(5, 3054.74, '2024-11-15 05:24:01'),
(5, 3047.5, '2024-11-15 05:25:02'),
(5, 3050.33, '2024-11-15 05:26:02'),
(5, 3054.66, '2024-11-15 05:27:01'),
(5, 3056.62, '2024-11-15 05:28:02'),
(5, 3057.48, '2024-11-15 05:29:01'),
(5, 3058.14, '2024-11-15 05:30:02'),
(5, 3055.5, '2024-11-15 05:31:02'),
(5, 3051.5, '2024-11-15 05:32:01'),
(5, 3049.51, '2024-11-15 05:33:02'),
(5, 3048.97, '2024-11-15 05:34:02'),
(5, 3045.51, '2024-11-15 05:35:01'),
(5, 3040.8, '2024-11-15 05:36:02'),
(5, 3035.11, '2024-11-15 05:37:01'),
(5, 3031.43, '2024-11-15 05:38:02'),
(5, 3030.5, '2024-11-15 05:39:01'),
(5, 3026.14, '2024-11-15 05:40:02'),
(5, 3031.15, '2024-11-15 05:41:02'),
(5, 3025.4, '2024-11-15 05:42:01'),
(5, 3021.66, '2024-11-15 05:43:02'),
(5, 3023.4, '2024-11-15 05:44:01'),
(5, 3030.53, '2024-11-15 05:45:01'),
(5, 3022.79, '2024-11-15 05:46:02'),
(5, 3024.57, '2024-11-15 05:47:02'),
(5, 3019.09, '2024-11-15 05:48:01'),
(5, 3022.41, '2024-11-15 05:49:02'),
(5, 3023.01, '2024-11-15 05:50:01'),
(5, 3018.99, '2024-11-15 05:51:02'),
(5, 3020.59, '2024-11-15 05:52:02'),
(5, 3018.69, '2024-11-15 05:53:01'),
(5, 3023.89, '2024-11-15 05:54:02'),
(5, 3016.54, '2024-11-15 05:55:02'),
(5, 3019.59, '2024-11-15 05:56:01'),
(5, 3026.4, '2024-11-15 05:57:02'),
(5, 3030.08, '2024-11-15 05:58:02'),
(5, 3026.98, '2024-11-15 05:59:01'),
(5, 3026, '2024-11-15 06:00:02'),
(5, 3027.67, '2024-11-15 06:01:01'),
(5, 3027.58, '2024-11-15 06:02:02'),
(5, 3028.37, '2024-11-15 06:03:02'),
(5, 3032.01, '2024-11-15 06:04:01'),
(5, 3035.6, '2024-11-15 06:05:02'),
(5, 3027.59, '2024-11-15 06:06:01'),
(5, 3022.6, '2024-11-15 06:07:02'),
(5, 3024.6, '2024-11-15 06:08:02'),
(5, 3033, '2024-11-15 06:09:01'),
(5, 3036.5, '2024-11-15 06:10:02'),
(5, 3037.5, '2024-11-15 06:11:02'),
(5, 3038.4, '2024-11-15 06:12:01'),
(5, 3035.61, '2024-11-15 06:13:02'),
(5, 3029.61, '2024-11-15 06:14:01'),
(5, 3032.5, '2024-11-15 06:15:02'),
(5, 3028.14, '2024-11-15 06:16:02'),
(5, 3017.95, '2024-11-15 06:17:01'),
(5, 3024.49, '2024-11-15 06:18:02'),
(5, 3026.92, '2024-11-15 06:19:02'),
(5, 3030.91, '2024-11-15 06:20:01'),
(5, 3029.86, '2024-11-15 06:21:02'),
(5, 3031.79, '2024-11-15 06:22:01'),
(5, 3044.39, '2024-11-15 06:23:02'),
(5, 3044.73, '2024-11-15 06:24:02'),
(5, 3043.99, '2024-11-15 06:25:02'),
(5, 3046.41, '2024-11-15 06:26:01'),
(5, 3048.94, '2024-11-15 06:27:02'),
(5, 3049.01, '2024-11-15 06:28:01'),
(5, 3048.59, '2024-11-15 06:29:02'),
(5, 3050.72, '2024-11-15 06:30:02'),
(5, 3051.63, '2024-11-15 06:31:01'),
(5, 3050.25, '2024-11-15 06:32:02'),
(5, 3052.61, '2024-11-15 06:33:02'),
(5, 3053.12, '2024-11-15 06:34:01'),
(5, 3053.41, '2024-11-15 06:35:02'),
(5, 3050.79, '2024-11-15 06:36:01'),
(5, 3053.6, '2024-11-15 06:37:02'),
(5, 3055, '2024-11-15 06:38:01'),
(5, 3055.01, '2024-11-15 06:39:02'),
(5, 3056.43, '2024-11-15 06:40:02'),
(5, 3057, '2024-11-15 06:41:01'),
(5, 3057.5, '2024-11-15 06:42:02'),
(5, 3057.64, '2024-11-15 06:43:01'),
(5, 3058.01, '2024-11-15 06:44:02'),
(5, 3057.27, '2024-11-15 06:45:02'),
(5, 3053.78, '2024-11-15 06:46:01'),
(5, 3054.19, '2024-11-15 06:47:02'),
(5, 3052.5, '2024-11-15 06:48:01'),
(5, 3051.85, '2024-11-15 06:49:02'),
(5, 3054, '2024-11-15 06:50:02'),
(5, 3058.58, '2024-11-15 06:51:01'),
(5, 3059.31, '2024-11-15 06:52:02'),
(5, 3056.29, '2024-11-15 06:53:01'),
(5, 3057.39, '2024-11-15 06:54:02'),
(5, 3057.8, '2024-11-15 06:55:01'),
(5, 3058.3, '2024-11-15 06:56:02'),
(5, 3056.65, '2024-11-15 06:57:02'),
(5, 3054.79, '2024-11-15 06:58:01'),
(5, 3056.69, '2024-11-15 06:59:02'),
(5, 3056.71, '2024-11-15 07:00:02'),
(5, 3058.69, '2024-11-15 07:01:01'),
(5, 3061, '2024-11-15 07:02:02'),
(5, 3061.86, '2024-11-15 07:03:01'),
(5, 3064.18, '2024-11-15 07:04:02'),
(5, 3067.27, '2024-11-15 07:05:01'),
(5, 3068.23, '2024-11-15 07:06:02'),
(5, 3067.52, '2024-11-15 07:07:02'),
(5, 3065.57, '2024-11-15 07:08:01'),
(5, 3064.66, '2024-11-15 07:09:02'),
(5, 3063.15, '2024-11-15 07:10:01'),
(5, 3064.56, '2024-11-15 07:11:02'),
(5, 3066.48, '2024-11-15 07:12:02'),
(5, 3066, '2024-11-15 07:13:01'),
(5, 3065.25, '2024-11-15 07:14:02'),
(5, 3064.13, '2024-11-15 07:15:01'),
(5, 3067.17, '2024-11-15 07:16:01'),
(5, 3066.77, '2024-11-15 07:17:02'),
(5, 3068.79, '2024-11-15 07:18:01'),
(5, 3070.02, '2024-11-15 07:19:02'),
(5, 3069.84, '2024-11-15 07:20:02'),
(5, 3072.99, '2024-11-15 07:21:01'),
(5, 3067.98, '2024-11-15 07:22:02'),
(5, 3066.97, '2024-11-15 07:23:01'),
(5, 3066.82, '2024-11-15 07:24:02'),
(5, 3066.79, '2024-11-15 07:25:02'),
(5, 3065.5, '2024-11-15 07:26:01'),
(5, 3065.88, '2024-11-15 07:27:02'),
(5, 3063.4, '2024-11-15 07:28:01'),
(5, 3061.28, '2024-11-15 07:29:02'),
(5, 3060.57, '2024-11-15 07:30:02'),
(5, 3060.8, '2024-11-15 07:31:02'),
(5, 3056.63, '2024-11-15 07:32:02'),
(5, 3055.29, '2024-11-15 07:33:01'),
(5, 3047.91, '2024-11-15 07:34:02'),
(5, 3046.64, '2024-11-15 07:35:01'),
(5, 3049.73, '2024-11-15 07:36:02'),
(5, 3053.1, '2024-11-15 07:37:02'),
(5, 3052.2, '2024-11-15 07:38:01'),
(5, 3051.26, '2024-11-15 07:39:02'),
(5, 3054.17, '2024-11-15 07:40:01'),
(5, 3051.18, '2024-11-15 07:41:02'),
(5, 3047.6, '2024-11-15 07:42:02'),
(5, 3045.48, '2024-11-15 07:43:01'),
(5, 3048, '2024-11-15 07:44:02'),
(5, 3049.25, '2024-11-15 07:45:01'),
(5, 3052.79, '2024-11-15 07:46:02'),
(5, 3056, '2024-11-15 07:47:01'),
(5, 3057.79, '2024-11-15 07:48:02'),
(5, 3056.81, '2024-11-15 07:49:02'),
(5, 3058.81, '2024-11-15 07:50:01'),
(5, 3061.05, '2024-11-15 07:51:02'),
(5, 3064.74, '2024-11-15 07:52:01'),
(5, 3067.81, '2024-11-15 07:53:02'),
(5, 3066.98, '2024-11-15 07:54:01'),
(5, 3064.81, '2024-11-15 07:55:02'),
(5, 3064.15, '2024-11-15 07:56:02'),
(5, 3063.74, '2024-11-15 07:57:01'),
(5, 3065.9, '2024-11-15 07:58:02'),
(5, 3064.45, '2024-11-15 07:59:01'),
(5, 3064.2, '2024-11-15 08:00:03'),
(5, 3063.35, '2024-11-15 08:01:02'),
(5, 3070.81, '2024-11-15 08:02:01'),
(5, 3070, '2024-11-15 08:03:02'),
(5, 3070.36, '2024-11-15 08:04:01'),
(5, 3069.01, '2024-11-15 08:05:02'),
(5, 3067.33, '2024-11-15 08:06:02'),
(5, 3065.5, '2024-11-15 08:07:02'),
(5, 3064.91, '2024-11-15 08:08:01'),
(5, 3063.34, '2024-11-15 08:09:02'),
(5, 3064.06, '2024-11-15 08:10:01'),
(5, 3062.63, '2024-11-15 08:11:02'),
(5, 3063.51, '2024-11-15 08:12:02'),
(5, 3064.99, '2024-11-15 08:13:01'),
(5, 3063.09, '2024-11-15 08:14:02'),
(5, 3062.79, '2024-11-15 08:15:01'),
(5, 3064.34, '2024-11-15 08:16:01'),
(5, 3061.86, '2024-11-15 08:17:02'),
(5, 3064.13, '2024-11-15 08:18:01'),
(5, 3065.84, '2024-11-15 08:19:02'),
(5, 3066.2, '2024-11-15 08:20:01'),
(5, 3070.24, '2024-11-15 08:21:02'),
(5, 3070.96, '2024-11-15 08:22:02'),
(5, 3067.26, '2024-11-15 08:23:01'),
(5, 3068.95, '2024-11-15 08:24:02'),
(5, 3067.8, '2024-11-15 08:25:01'),
(5, 3066.92, '2024-11-15 08:26:02'),
(5, 3068.15, '2024-11-15 08:27:02'),
(5, 3067.19, '2024-11-15 08:28:01'),
(5, 3066.64, '2024-11-15 08:29:02'),
(5, 3065.49, '2024-11-15 08:30:01'),
(5, 3066.72, '2024-11-15 08:31:01'),
(5, 3063.89, '2024-11-15 08:32:02'),
(5, 3064.2, '2024-11-15 08:33:01'),
(5, 3064.2, '2024-11-15 08:34:02'),
(5, 3062.12, '2024-11-15 08:35:02'),
(5, 3064.33, '2024-11-15 08:36:01'),
(5, 3061.81, '2024-11-15 08:37:02'),
(5, 3061.57, '2024-11-15 08:38:01'),
(5, 3058.58, '2024-11-15 08:39:02'),
(5, 3058.61, '2024-11-15 08:40:01'),
(5, 3056.23, '2024-11-15 08:41:02'),
(5, 3051, '2024-11-15 08:42:02'),
(5, 3054.91, '2024-11-15 08:43:01'),
(5, 3054.29, '2024-11-15 08:44:02'),
(5, 3058.12, '2024-11-15 08:45:02'),
(5, 3056.87, '2024-11-15 08:46:02'),
(5, 3054.61, '2024-11-15 08:47:01'),
(5, 3054.27, '2024-11-15 08:48:02'),
(5, 3055.61, '2024-11-15 08:49:01'),
(5, 3056.43, '2024-11-15 08:50:02'),
(5, 3054.81, '2024-11-15 08:51:02'),
(5, 3053.82, '2024-11-15 08:52:01'),
(5, 3047.04, '2024-11-15 08:53:02'),
(5, 3045.9, '2024-11-15 08:54:01'),
(5, 3047.01, '2024-11-15 08:55:02'),
(5, 3044.09, '2024-11-15 08:56:01'),
(5, 3042.21, '2024-11-15 08:57:02'),
(5, 3042.72, '2024-11-15 08:58:02'),
(5, 3041.82, '2024-11-15 08:59:01'),
(5, 3039.37, '2024-11-15 09:00:03'),
(5, 3041.52, '2024-11-15 09:01:02'),
(5, 3044.76, '2024-11-15 09:02:01'),
(5, 3037.62, '2024-11-15 09:03:02'),
(5, 3040.01, '2024-11-15 09:04:01'),
(5, 3037.26, '2024-11-15 09:05:02'),
(5, 3034.08, '2024-11-15 09:06:01'),
(5, 3032.01, '2024-11-15 09:07:02'),
(5, 3029.5, '2024-11-15 09:08:02'),
(5, 3027.22, '2024-11-15 09:09:01'),
(5, 3022.43, '2024-11-15 09:10:02'),
(5, 3025.95, '2024-11-15 09:11:01'),
(5, 3029.15, '2024-11-15 09:12:02'),
(5, 3024.81, '2024-11-15 09:13:02'),
(5, 3029.81, '2024-11-15 09:14:01'),
(5, 3028.83, '2024-11-15 09:15:02'),
(5, 3032.25, '2024-11-15 09:16:02'),
(5, 3036.47, '2024-11-15 09:17:01'),
(5, 3039.74, '2024-11-15 09:18:02'),
(5, 3037.21, '2024-11-15 09:19:01'),
(5, 3037.42, '2024-11-15 09:20:02'),
(5, 3036.21, '2024-11-15 09:21:02'),
(5, 3036.57, '2024-11-15 09:22:01'),
(5, 3035.8, '2024-11-15 09:23:02'),
(5, 3041.8, '2024-11-15 09:24:01'),
(5, 3039.98, '2024-11-15 09:25:02'),
(5, 3038.06, '2024-11-15 09:26:02'),
(5, 3038.42, '2024-11-15 09:27:01'),
(5, 3039.88, '2024-11-15 09:28:02'),
(5, 3040.05, '2024-11-15 09:29:01'),
(5, 3037.52, '2024-11-15 09:30:02'),
(5, 3042.46, '2024-11-15 09:31:01'),
(5, 3044.02, '2024-11-15 09:32:02'),
(5, 3045.81, '2024-11-15 09:33:01'),
(5, 3045.23, '2024-11-15 09:34:02'),
(5, 3047.42, '2024-11-15 09:35:01'),
(5, 3050.21, '2024-11-15 09:36:02'),
(5, 3052.27, '2024-11-15 09:37:02'),
(5, 3053.51, '2024-11-15 09:38:01'),
(5, 3053.88, '2024-11-15 09:39:02'),
(5, 3056.85, '2024-11-15 09:40:02'),
(5, 3055.24, '2024-11-15 09:41:01'),
(5, 3059, '2024-11-15 09:42:02'),
(5, 3057.59, '2024-11-15 09:43:01'),
(5, 3058.53, '2024-11-15 09:44:02'),
(5, 3059.3, '2024-11-15 09:45:02'),
(5, 3058.94, '2024-11-15 09:46:02'),
(5, 3065.97, '2024-11-15 09:47:02'),
(5, 3066.5, '2024-11-15 09:48:01'),
(5, 3066.82, '2024-11-15 09:49:02'),
(5, 3066.51, '2024-11-15 09:50:01'),
(5, 3070.72, '2024-11-15 09:51:02'),
(5, 3067, '2024-11-15 09:52:02'),
(5, 3066.53, '2024-11-15 09:53:02'),
(5, 3067.98, '2024-11-15 09:54:01'),
(5, 3068.01, '2024-11-15 09:55:02'),
(5, 3070, '2024-11-15 09:56:02'),
(5, 3071.2, '2024-11-15 09:57:01'),
(5, 3068.63, '2024-11-15 09:58:01'),
(5, 3072.37, '2024-11-15 09:59:02'),
(5, 3070.2, '2024-11-15 10:00:02'),
(5, 3070.59, '2024-11-15 10:01:02'),
(5, 3070, '2024-11-15 10:02:02'),
(5, 3077.32, '2024-11-15 10:03:01'),
(5, 3074.72, '2024-11-15 10:04:02'),
(5, 3077.75, '2024-11-15 10:05:01'),
(5, 3079.19, '2024-11-15 10:06:01'),
(5, 3086.5, '2024-11-15 10:07:02'),
(5, 3091.4, '2024-11-15 10:08:01'),
(5, 3092.49, '2024-11-15 10:09:02'),
(5, 3086, '2024-11-15 10:10:02'),
(5, 3086.06, '2024-11-15 10:11:01'),
(5, 3093.59, '2024-11-15 10:12:02'),
(5, 3093.03, '2024-11-15 10:13:01'),
(5, 3093.73, '2024-11-15 10:14:01'),
(5, 3091.16, '2024-11-15 10:15:02'),
(5, 3093.68, '2024-11-15 10:16:02'),
(5, 3087.44, '2024-11-15 10:17:01'),
(5, 3090.2, '2024-11-15 10:18:02'),
(5, 3091.3, '2024-11-15 10:19:02'),
(5, 3090.74, '2024-11-15 10:20:01'),
(5, 3091.01, '2024-11-15 10:21:02'),
(5, 3096, '2024-11-15 10:22:01'),
(5, 3095.23, '2024-11-15 10:23:02'),
(5, 3098.34, '2024-11-15 10:24:02'),
(5, 3104.09, '2024-11-15 10:25:01'),
(5, 3111.33, '2024-11-15 10:26:02'),
(5, 3109.48, '2024-11-15 10:27:02'),
(5, 3105.31, '2024-11-15 10:28:01'),
(5, 3103.81, '2024-11-15 10:29:02'),
(5, 3103.63, '2024-11-15 10:30:02'),
(5, 3100.47, '2024-11-15 10:31:02'),
(5, 3104.03, '2024-11-15 10:32:01'),
(5, 3101.26, '2024-11-15 10:33:02'),
(5, 3098.72, '2024-11-15 10:34:01'),
(5, 3101.2, '2024-11-15 10:35:02'),
(5, 3105, '2024-11-15 10:36:02'),
(5, 3102.78, '2024-11-15 10:37:01'),
(5, 3102.3, '2024-11-15 10:38:02'),
(5, 3099.81, '2024-11-15 10:39:01'),
(5, 3098.32, '2024-11-15 10:40:02'),
(5, 3096, '2024-11-15 10:41:02'),
(5, 3094.4, '2024-11-15 10:42:01'),
(5, 3098, '2024-11-15 10:43:02'),
(5, 3095.6, '2024-11-15 10:44:02'),
(5, 3093.02, '2024-11-15 10:45:01'),
(5, 3095, '2024-11-15 10:46:01'),
(5, 3094.22, '2024-11-15 10:47:02'),
(5, 3089.75, '2024-11-15 10:48:02'),
(5, 3090, '2024-11-15 10:49:01'),
(5, 3088.59, '2024-11-15 10:50:02'),
(5, 3090.53, '2024-11-15 10:51:02'),
(5, 3093.33, '2024-11-15 10:52:01'),
(5, 3092.16, '2024-11-15 10:53:02'),
(5, 3093.2, '2024-11-15 10:54:01'),
(5, 3095.47, '2024-11-15 10:55:02'),
(5, 3101.36, '2024-11-15 10:56:02'),
(5, 3098.32, '2024-11-15 10:57:01'),
(5, 3099.5, '2024-11-15 10:58:02'),
(5, 3096.52, '2024-11-15 10:59:01'),
(5, 3096.16, '2024-11-15 11:00:03'),
(5, 3092.72, '2024-11-15 11:01:02'),
(5, 3093.94, '2024-11-15 11:02:01'),
(5, 3089.93, '2024-11-15 11:03:02'),
(5, 3092.39, '2024-11-15 11:04:01'),
(5, 3094.58, '2024-11-15 11:05:02'),
(5, 3094.62, '2024-11-15 11:06:02'),
(5, 3094.2, '2024-11-15 11:07:01'),
(5, 3090.32, '2024-11-15 11:08:02'),
(5, 3089.72, '2024-11-15 11:09:02'),
(5, 3092.2, '2024-11-15 11:10:01'),
(5, 3090.29, '2024-11-15 11:11:02'),
(5, 3090.6, '2024-11-15 11:12:01'),
(5, 3091.01, '2024-11-15 11:13:02'),
(5, 3093.07, '2024-11-15 11:14:01'),
(5, 3094.2, '2024-11-15 11:15:02'),
(5, 3094.2, '2024-11-15 11:16:01'),
(5, 3095.53, '2024-11-15 11:17:02'),
(5, 3095.51, '2024-11-15 11:18:01'),
(5, 3096.21, '2024-11-15 11:19:02'),
(5, 3094.81, '2024-11-15 11:20:02'),
(5, 3093.42, '2024-11-15 11:21:01'),
(5, 3094.35, '2024-11-15 11:22:02'),
(5, 3098.4, '2024-11-15 11:23:01'),
(5, 3100.19, '2024-11-15 11:24:02'),
(5, 3098.5, '2024-11-15 11:25:02'),
(5, 3099.58, '2024-11-15 11:26:01'),
(5, 3101.62, '2024-11-15 11:27:02'),
(5, 3108.58, '2024-11-15 11:28:01'),
(5, 3108.12, '2024-11-15 11:29:02'),
(5, 3108.59, '2024-11-15 11:30:02'),
(5, 3103.59, '2024-11-15 11:31:01'),
(5, 3099.5, '2024-11-15 11:32:02'),
(5, 3098.6, '2024-11-15 11:33:01'),
(5, 3101.09, '2024-11-15 11:34:02'),
(5, 3100.06, '2024-11-15 11:35:02'),
(5, 3099.5, '2024-11-15 11:36:01'),
(5, 3099.13, '2024-11-15 11:37:02'),
(5, 3098.99, '2024-11-15 11:38:02'),
(5, 3100.01, '2024-11-15 11:39:01'),
(5, 3100.51, '2024-11-15 11:40:02'),
(5, 3097.89, '2024-11-15 11:41:01'),
(5, 3100, '2024-11-15 11:42:02'),
(5, 3097.97, '2024-11-15 11:43:02'),
(5, 3095.38, '2024-11-15 11:44:01'),
(5, 3095.74, '2024-11-15 11:45:02'),
(5, 3097.61, '2024-11-15 11:46:02'),
(5, 3097.6, '2024-11-15 11:47:01'),
(5, 3097.35, '2024-11-15 11:48:02'),
(5, 3098.5, '2024-11-15 11:49:01'),
(5, 3098.59, '2024-11-15 11:50:02'),
(5, 3099.15, '2024-11-15 11:51:02'),
(5, 3095.77, '2024-11-15 11:52:01'),
(5, 3097.66, '2024-11-15 11:53:02'),
(5, 3097.52, '2024-11-15 11:54:01'),
(5, 3097.5, '2024-11-15 11:55:02'),
(5, 3099.39, '2024-11-15 11:56:02'),
(5, 3102.8, '2024-11-15 11:57:01'),
(5, 3101.06, '2024-11-15 11:58:02'),
(5, 3101.6, '2024-11-15 11:59:02'),
(5, 3100.92, '2024-11-15 12:00:02'),
(5, 3100.61, '2024-11-15 12:01:02'),
(5, 3098.4, '2024-11-15 12:02:02'),
(5, 3100, '2024-11-15 12:03:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3104, '2024-11-15 12:04:02'),
(5, 3103.27, '2024-11-15 12:05:01'),
(5, 3093.06, '2024-11-15 12:06:02'),
(5, 3090.82, '2024-11-15 12:07:02'),
(5, 3096.95, '2024-11-15 12:08:01'),
(5, 3098.48, '2024-11-15 12:09:02'),
(5, 3097.39, '2024-11-15 12:10:01'),
(5, 3089.6, '2024-11-15 12:11:02'),
(5, 3089.39, '2024-11-15 12:12:02'),
(5, 3089.37, '2024-11-15 12:13:01'),
(5, 3085.38, '2024-11-15 12:14:02'),
(5, 3089.44, '2024-11-15 12:15:01'),
(5, 3090.74, '2024-11-15 12:16:01'),
(5, 3090.62, '2024-11-15 12:17:02'),
(5, 3092.51, '2024-11-15 12:18:02'),
(5, 3092.78, '2024-11-15 12:19:01'),
(5, 3091, '2024-11-15 12:20:02'),
(5, 3091.07, '2024-11-15 12:21:01'),
(5, 3090.62, '2024-11-15 12:22:02'),
(5, 3091.71, '2024-11-15 12:23:02'),
(5, 3091.22, '2024-11-15 12:24:01'),
(5, 3092.93, '2024-11-15 12:25:02'),
(5, 3089.21, '2024-11-15 12:26:01'),
(5, 3087, '2024-11-15 12:27:02'),
(5, 3089.78, '2024-11-15 12:28:02'),
(5, 3090.94, '2024-11-15 12:29:01'),
(5, 3092.83, '2024-11-15 12:30:02'),
(5, 3095.5, '2024-11-15 12:31:01'),
(5, 3094.92, '2024-11-15 12:32:02'),
(5, 3093.64, '2024-11-15 12:33:02'),
(5, 3095.18, '2024-11-15 12:34:01'),
(5, 3096.79, '2024-11-15 12:35:02'),
(5, 3098, '2024-11-15 12:36:01'),
(5, 3100.2, '2024-11-15 12:37:02'),
(5, 3103.02, '2024-11-15 12:38:02'),
(5, 3104.28, '2024-11-15 12:39:01'),
(5, 3102.51, '2024-11-15 12:40:02'),
(5, 3102.53, '2024-11-15 12:41:01'),
(5, 3102.02, '2024-11-15 12:42:02'),
(5, 3100.68, '2024-11-15 12:43:02'),
(5, 3099.67, '2024-11-15 12:44:01'),
(5, 3099.3, '2024-11-15 12:45:02'),
(5, 3100.96, '2024-11-15 12:46:02'),
(5, 3099.84, '2024-11-15 12:47:01'),
(5, 3096.62, '2024-11-15 12:48:02'),
(5, 3096.28, '2024-11-15 12:49:01'),
(5, 3097, '2024-11-15 12:50:02'),
(5, 3099.01, '2024-11-15 12:51:02'),
(5, 3098.56, '2024-11-15 12:52:01'),
(5, 3099.18, '2024-11-15 12:53:02'),
(5, 3102.03, '2024-11-15 12:54:01'),
(5, 3099.69, '2024-11-15 12:55:02'),
(5, 3102.04, '2024-11-15 12:56:02'),
(5, 3102.4, '2024-11-15 12:57:01'),
(5, 3104.52, '2024-11-15 12:58:02'),
(5, 3105.23, '2024-11-15 12:59:01'),
(5, 3104.29, '2024-11-15 13:00:02'),
(5, 3101.43, '2024-11-15 13:01:02'),
(5, 3095, '2024-11-15 13:02:01'),
(5, 3103.01, '2024-11-15 13:03:02'),
(5, 3102.51, '2024-11-15 13:04:02'),
(5, 3099.5, '2024-11-15 13:05:01'),
(5, 3106.72, '2024-11-15 13:06:02'),
(5, 3108.16, '2024-11-15 13:07:01'),
(5, 3106.45, '2024-11-15 13:08:02'),
(5, 3107.6, '2024-11-15 13:09:02'),
(5, 3105.62, '2024-11-15 13:10:01'),
(5, 3114.06, '2024-11-15 13:11:02'),
(5, 3118.1, '2024-11-15 13:12:01'),
(5, 3124.15, '2024-11-15 13:13:02'),
(5, 3127.63, '2024-11-15 13:14:02'),
(5, 3127.61, '2024-11-15 13:15:01'),
(5, 3120.22, '2024-11-15 13:16:02'),
(5, 3116.8, '2024-11-15 13:17:02'),
(5, 3114.07, '2024-11-15 13:18:01'),
(5, 3116.72, '2024-11-15 13:19:02'),
(5, 3114.56, '2024-11-15 13:20:01'),
(5, 3112.39, '2024-11-15 13:21:02'),
(5, 3109.24, '2024-11-15 13:22:02'),
(5, 3110.13, '2024-11-15 13:23:01'),
(5, 3105.65, '2024-11-15 13:24:02'),
(5, 3103.07, '2024-11-15 13:25:01'),
(5, 3106.13, '2024-11-15 13:26:02'),
(5, 3105.39, '2024-11-15 13:27:02'),
(5, 3104.66, '2024-11-15 13:28:01'),
(5, 3104.11, '2024-11-15 13:29:02'),
(5, 3105, '2024-11-15 13:30:02'),
(5, 3103.69, '2024-11-15 13:31:02'),
(5, 3097.32, '2024-11-15 13:32:02'),
(5, 3097.13, '2024-11-15 13:33:01'),
(5, 3095.98, '2024-11-15 13:34:02'),
(5, 3096.8, '2024-11-15 13:35:01'),
(5, 3093.57, '2024-11-15 13:36:02'),
(5, 3089.28, '2024-11-15 13:37:02'),
(5, 3094.5, '2024-11-15 13:38:01'),
(5, 3095.5, '2024-11-15 13:39:02'),
(5, 3094.77, '2024-11-15 13:40:01'),
(5, 3090.64, '2024-11-15 13:41:02'),
(5, 3090.45, '2024-11-15 13:42:02'),
(5, 3089.19, '2024-11-15 13:43:01'),
(5, 3092.5, '2024-11-15 13:44:02'),
(5, 3093.4, '2024-11-15 13:45:01'),
(5, 3095.62, '2024-11-15 13:46:01'),
(5, 3096, '2024-11-15 13:47:02'),
(5, 3094.61, '2024-11-15 13:48:01'),
(5, 3099.29, '2024-11-15 13:49:02'),
(5, 3101.61, '2024-11-15 13:50:02'),
(5, 3103.1, '2024-11-15 13:51:01'),
(5, 3105.11, '2024-11-15 13:52:02'),
(5, 3103.99, '2024-11-15 13:53:01'),
(5, 3101.68, '2024-11-15 13:54:02'),
(5, 3103.38, '2024-11-15 13:55:02'),
(5, 3099.29, '2024-11-15 13:56:01'),
(5, 3102.33, '2024-11-15 13:57:02'),
(5, 3103.69, '2024-11-15 13:58:02'),
(5, 3102.52, '2024-11-15 13:59:01'),
(5, 3103.99, '2024-11-15 14:00:03'),
(5, 3102.36, '2024-11-15 14:01:01'),
(5, 3104.51, '2024-11-15 14:02:02'),
(5, 3103.63, '2024-11-15 14:03:01'),
(5, 3097.4, '2024-11-15 14:04:02'),
(5, 3103.6, '2024-11-15 14:05:02'),
(5, 3101.73, '2024-11-15 14:06:01'),
(5, 3103.94, '2024-11-15 14:07:02'),
(5, 3108.4, '2024-11-15 14:08:02'),
(5, 3111.41, '2024-11-15 14:09:01'),
(5, 3108.98, '2024-11-15 14:10:02'),
(5, 3113.83, '2024-11-15 14:11:02'),
(5, 3110.32, '2024-11-15 14:12:02'),
(5, 3108.74, '2024-11-15 14:13:01'),
(5, 3109.62, '2024-11-15 14:14:02'),
(5, 3107.55, '2024-11-15 14:15:01'),
(5, 3106.14, '2024-11-15 14:16:02'),
(5, 3107.48, '2024-11-15 14:17:01'),
(5, 3108.16, '2024-11-15 14:18:02'),
(5, 3109.34, '2024-11-15 14:19:01'),
(5, 3102.57, '2024-11-15 14:20:02'),
(5, 3106.45, '2024-11-15 14:21:02'),
(5, 3106.02, '2024-11-15 14:22:01'),
(5, 3102.01, '2024-11-15 14:23:02'),
(5, 3098.54, '2024-11-15 14:24:01'),
(5, 3096.56, '2024-11-15 14:25:02'),
(5, 3097.94, '2024-11-15 14:26:02'),
(5, 3095.5, '2024-11-15 14:27:01'),
(5, 3096.21, '2024-11-15 14:28:02'),
(5, 3097.45, '2024-11-15 14:29:02'),
(5, 3096.35, '2024-11-15 14:30:01'),
(5, 3102, '2024-11-15 14:31:01'),
(5, 3099.64, '2024-11-15 14:32:02'),
(5, 3100.61, '2024-11-15 14:33:02'),
(5, 3100.38, '2024-11-15 14:34:01'),
(5, 3098.01, '2024-11-15 14:35:02'),
(5, 3094.59, '2024-11-15 14:36:01'),
(5, 3085.43, '2024-11-15 14:37:02'),
(5, 3087.18, '2024-11-15 14:38:02'),
(5, 3086.99, '2024-11-15 14:39:01'),
(5, 3083.96, '2024-11-15 14:40:02'),
(5, 3084.69, '2024-11-15 14:41:01'),
(5, 3089.17, '2024-11-15 14:42:02'),
(5, 3092.47, '2024-11-15 14:43:01'),
(5, 3096.55, '2024-11-15 14:44:02'),
(5, 3097.53, '2024-11-15 14:45:02'),
(5, 3097.42, '2024-11-15 14:46:01'),
(5, 3103.99, '2024-11-15 14:47:02'),
(5, 3103.24, '2024-11-15 14:48:01'),
(5, 3100.42, '2024-11-15 14:49:02'),
(5, 3102.74, '2024-11-15 14:50:02'),
(5, 3102.94, '2024-11-15 14:51:01'),
(5, 3101.21, '2024-11-15 14:52:02'),
(5, 3103.49, '2024-11-15 14:53:01'),
(5, 3107.76, '2024-11-15 14:54:02'),
(5, 3105.6, '2024-11-15 14:55:01'),
(5, 3098.93, '2024-11-15 14:56:01'),
(5, 3101.81, '2024-11-15 14:57:02'),
(5, 3102.02, '2024-11-15 14:58:01'),
(5, 3103.45, '2024-11-15 14:59:02'),
(5, 3102.84, '2024-11-15 15:00:02'),
(5, 3102.81, '2024-11-15 15:01:01'),
(5, 3106.01, '2024-11-15 15:02:02'),
(5, 3104.21, '2024-11-15 15:03:02'),
(5, 3102.81, '2024-11-15 15:04:01'),
(5, 3103.44, '2024-11-15 15:05:02'),
(5, 3096.2, '2024-11-15 15:06:01'),
(5, 3089.2, '2024-11-15 15:07:02'),
(5, 3086.79, '2024-11-15 15:08:02'),
(5, 3092.82, '2024-11-15 15:09:01'),
(5, 3090.83, '2024-11-15 15:10:02'),
(5, 3088.87, '2024-11-15 15:11:02'),
(5, 3087.61, '2024-11-15 15:12:01'),
(5, 3087, '2024-11-15 15:13:02'),
(5, 3087.99, '2024-11-15 15:14:01'),
(5, 3088.99, '2024-11-15 15:15:02'),
(5, 3089.61, '2024-11-15 15:16:02'),
(5, 3088.02, '2024-11-15 15:17:01'),
(5, 3080.41, '2024-11-15 15:18:02'),
(5, 3080.03, '2024-11-15 15:19:02'),
(5, 3080.6, '2024-11-15 15:20:01'),
(5, 3077.18, '2024-11-15 15:21:02'),
(5, 3078.92, '2024-11-15 15:22:02'),
(5, 3075.8, '2024-11-15 15:23:01'),
(5, 3074.37, '2024-11-15 15:24:02'),
(5, 3068.83, '2024-11-15 15:25:02'),
(5, 3071.69, '2024-11-15 15:26:01'),
(5, 3072, '2024-11-15 15:27:02'),
(5, 3070.88, '2024-11-15 15:28:01'),
(5, 3067.27, '2024-11-15 15:29:02'),
(5, 3069, '2024-11-15 15:30:02'),
(5, 3066.2, '2024-11-15 15:31:02'),
(5, 3070.29, '2024-11-15 15:32:01'),
(5, 3069.24, '2024-11-15 15:33:02'),
(5, 3061.7, '2024-11-15 15:34:02'),
(5, 3056.49, '2024-11-15 15:35:01'),
(5, 3056.2, '2024-11-15 15:36:02'),
(5, 3051.97, '2024-11-15 15:37:02'),
(5, 3049.49, '2024-11-15 15:38:01'),
(5, 3050.91, '2024-11-15 15:39:02'),
(5, 3044.19, '2024-11-15 15:40:02'),
(5, 3054.04, '2024-11-15 15:41:01'),
(5, 3054.68, '2024-11-15 15:42:02'),
(5, 3059.81, '2024-11-15 15:43:02'),
(5, 3060.04, '2024-11-15 15:44:01'),
(5, 3065.87, '2024-11-15 15:45:02'),
(5, 3062.82, '2024-11-15 15:46:01'),
(5, 3069.66, '2024-11-15 15:47:02'),
(5, 3074.6, '2024-11-15 15:48:02'),
(5, 3080.41, '2024-11-15 15:49:01'),
(5, 3080.97, '2024-11-15 15:50:02'),
(5, 3073.02, '2024-11-15 15:51:02'),
(5, 3076.31, '2024-11-15 15:52:01'),
(5, 3070.19, '2024-11-15 15:53:02'),
(5, 3074.07, '2024-11-15 15:54:02'),
(5, 3064.01, '2024-11-15 15:55:01'),
(5, 3058.6, '2024-11-15 15:56:02'),
(5, 3060.61, '2024-11-15 15:57:02'),
(5, 3062.66, '2024-11-15 15:58:01'),
(5, 3054.32, '2024-11-15 15:59:02'),
(5, 3059.38, '2024-11-15 16:00:02'),
(5, 3051.84, '2024-11-15 16:01:02'),
(5, 3045.68, '2024-11-15 16:02:01'),
(5, 3054.33, '2024-11-15 16:03:02'),
(5, 3057, '2024-11-15 16:04:02'),
(5, 3055.85, '2024-11-15 16:05:01'),
(5, 3055.94, '2024-11-15 16:06:02'),
(5, 3048.01, '2024-11-15 16:07:01'),
(5, 3045.39, '2024-11-15 16:08:02'),
(5, 3042.83, '2024-11-15 16:09:02'),
(5, 3039.11, '2024-11-15 16:10:01'),
(5, 3036.42, '2024-11-15 16:11:02'),
(5, 3045.16, '2024-11-15 16:12:02'),
(5, 3040.51, '2024-11-15 16:13:01'),
(5, 3036.41, '2024-11-15 16:14:02'),
(5, 3041.41, '2024-11-15 16:15:01'),
(5, 3040.02, '2024-11-15 16:16:02'),
(5, 3035.68, '2024-11-15 16:17:01'),
(5, 3035.62, '2024-11-15 16:18:02'),
(5, 3034.5, '2024-11-15 16:19:01'),
(5, 3035.83, '2024-11-15 16:20:02'),
(5, 3031.31, '2024-11-15 16:21:02'),
(5, 3028.6, '2024-11-15 16:22:01'),
(5, 3025.79, '2024-11-15 16:23:02'),
(5, 3030.01, '2024-11-15 16:24:01'),
(5, 3028.15, '2024-11-15 16:25:02'),
(5, 3031.01, '2024-11-15 16:26:02'),
(5, 3030, '2024-11-15 16:27:01'),
(5, 3035.98, '2024-11-15 16:28:02'),
(5, 3037.07, '2024-11-15 16:29:01'),
(5, 3035.99, '2024-11-15 16:30:02'),
(5, 3033.77, '2024-11-15 16:31:02'),
(5, 3026.01, '2024-11-15 16:32:01'),
(5, 3025.86, '2024-11-15 16:33:02'),
(5, 3025.81, '2024-11-15 16:34:01'),
(5, 3026.49, '2024-11-15 16:35:02'),
(5, 3017.1, '2024-11-15 16:36:02'),
(5, 3017.63, '2024-11-15 16:37:01'),
(5, 3018, '2024-11-15 16:38:02'),
(5, 3025.42, '2024-11-15 16:39:02'),
(5, 3027.15, '2024-11-15 16:40:01'),
(5, 3032, '2024-11-15 16:41:02'),
(5, 3024.61, '2024-11-15 16:42:01'),
(5, 3024.6, '2024-11-15 16:43:02'),
(5, 3022.4, '2024-11-15 16:44:02'),
(5, 3016.69, '2024-11-15 16:45:01'),
(5, 3026.59, '2024-11-15 16:46:02'),
(5, 3025.84, '2024-11-15 16:47:01'),
(5, 3024.56, '2024-11-15 16:48:02'),
(5, 3030.61, '2024-11-15 16:49:01'),
(5, 3033, '2024-11-15 16:50:01'),
(5, 3032.49, '2024-11-15 16:51:02'),
(5, 3032.6, '2024-11-15 16:52:02'),
(5, 3026.53, '2024-11-15 16:53:01'),
(5, 3027.74, '2024-11-15 16:54:02'),
(5, 3023.26, '2024-11-15 16:55:02'),
(5, 3019.41, '2024-11-15 16:56:01'),
(5, 3017.39, '2024-11-15 16:57:02'),
(5, 3021.49, '2024-11-15 16:58:01'),
(5, 3022.77, '2024-11-15 16:59:02'),
(5, 3023.73, '2024-11-15 17:00:02'),
(5, 3022.33, '2024-11-15 17:01:02'),
(5, 3020.47, '2024-11-15 17:02:01'),
(5, 3020, '2024-11-15 17:03:02'),
(5, 3025.5, '2024-11-15 17:04:02'),
(5, 3022.16, '2024-11-15 17:05:01'),
(5, 3027.5, '2024-11-15 17:06:02'),
(5, 3031.35, '2024-11-15 17:07:02'),
(5, 3031.5, '2024-11-15 17:08:01'),
(5, 3033.23, '2024-11-15 17:09:02'),
(5, 3037.08, '2024-11-15 17:10:01'),
(5, 3036.19, '2024-11-15 17:11:02'),
(5, 3044.02, '2024-11-15 17:12:02'),
(5, 3042.2, '2024-11-15 17:13:01'),
(5, 3040.75, '2024-11-15 17:14:02'),
(5, 3041.57, '2024-11-15 17:15:02'),
(5, 3042.84, '2024-11-15 17:16:02'),
(5, 3039.32, '2024-11-15 17:17:02'),
(5, 3034.07, '2024-11-15 17:18:01'),
(5, 3033.57, '2024-11-15 17:19:02'),
(5, 3034.96, '2024-11-15 17:20:01'),
(5, 3032, '2024-11-15 17:21:02'),
(5, 3036.21, '2024-11-15 17:22:01'),
(5, 3036.2, '2024-11-15 17:23:02'),
(5, 3044.86, '2024-11-15 17:24:02'),
(5, 3047.25, '2024-11-15 17:25:01'),
(5, 3047.29, '2024-11-15 17:26:02'),
(5, 3049.21, '2024-11-15 17:27:01'),
(5, 3048.38, '2024-11-15 17:28:02'),
(5, 3048.53, '2024-11-15 17:29:02'),
(5, 3047.44, '2024-11-15 17:30:01'),
(5, 3046.24, '2024-11-15 17:31:02'),
(5, 3043.31, '2024-11-15 17:32:02'),
(5, 3044.64, '2024-11-15 17:33:01'),
(5, 3048.97, '2024-11-15 17:34:02'),
(5, 3042.93, '2024-11-15 17:35:01'),
(5, 3037.59, '2024-11-15 17:36:02'),
(5, 3035, '2024-11-15 17:37:02'),
(5, 3035.92, '2024-11-15 17:38:01'),
(5, 3030.26, '2024-11-15 17:39:02'),
(5, 3026.9, '2024-11-15 17:40:01'),
(5, 3028.4, '2024-11-15 17:41:02'),
(5, 3024.1, '2024-11-15 17:42:01'),
(5, 3019.3, '2024-11-15 17:43:02'),
(5, 3017.77, '2024-11-15 17:44:02'),
(5, 3021.61, '2024-11-15 17:45:01'),
(5, 3021.01, '2024-11-15 17:46:01'),
(5, 3029.23, '2024-11-15 17:47:02'),
(5, 3029.62, '2024-11-15 17:48:02'),
(5, 3028.01, '2024-11-15 17:49:01'),
(5, 3023.68, '2024-11-15 17:50:02'),
(5, 3027.49, '2024-11-15 17:51:02'),
(5, 3027.5, '2024-11-15 17:52:01'),
(5, 3030.79, '2024-11-15 17:53:02'),
(5, 3031.83, '2024-11-15 17:54:01'),
(5, 3035.94, '2024-11-15 17:55:02'),
(5, 3033.17, '2024-11-15 17:56:01'),
(5, 3032.61, '2024-11-15 17:57:02'),
(5, 3034.1, '2024-11-15 17:58:02'),
(5, 3030.37, '2024-11-15 17:59:01'),
(5, 3035.2, '2024-11-15 18:00:02'),
(5, 3039.42, '2024-11-15 18:01:01'),
(5, 3036.41, '2024-11-15 18:02:02'),
(5, 3038.32, '2024-11-15 18:03:02'),
(5, 3040.29, '2024-11-15 18:04:01'),
(5, 3043.59, '2024-11-15 18:05:02'),
(5, 3045.62, '2024-11-15 18:06:01'),
(5, 3043.58, '2024-11-15 18:07:02'),
(5, 3045.01, '2024-11-15 18:08:02'),
(5, 3047.7, '2024-11-15 18:09:01'),
(5, 3045.01, '2024-11-15 18:10:02'),
(5, 3043.18, '2024-11-15 18:11:02'),
(5, 3041.49, '2024-11-15 18:12:01'),
(5, 3044.78, '2024-11-15 18:13:02'),
(5, 3043.2, '2024-11-15 18:14:02'),
(5, 3044.51, '2024-11-15 18:15:01'),
(5, 3047.73, '2024-11-15 18:16:01'),
(5, 3047.51, '2024-11-15 18:17:02'),
(5, 3049.46, '2024-11-15 18:18:02'),
(5, 3051.25, '2024-11-15 18:19:01'),
(5, 3051.06, '2024-11-15 18:20:02'),
(5, 3052.21, '2024-11-15 18:21:02'),
(5, 3054.28, '2024-11-15 18:22:01'),
(5, 3051.7, '2024-11-15 18:23:02'),
(5, 3048.4, '2024-11-15 18:24:01'),
(5, 3045, '2024-11-15 18:25:02'),
(5, 3045.01, '2024-11-15 18:26:02'),
(5, 3042.35, '2024-11-15 18:27:01'),
(5, 3041.81, '2024-11-15 18:28:02'),
(5, 3039.21, '2024-11-15 18:29:01'),
(5, 3040.74, '2024-11-15 18:30:02'),
(5, 3043.45, '2024-11-15 18:31:01'),
(5, 3038.16, '2024-11-15 18:32:02'),
(5, 3036.31, '2024-11-15 18:33:01'),
(5, 3037.18, '2024-11-15 18:34:02'),
(5, 3038.2, '2024-11-15 18:35:02'),
(5, 3038.58, '2024-11-15 18:36:01'),
(5, 3037.67, '2024-11-15 18:37:02'),
(5, 3044.43, '2024-11-15 18:38:02'),
(5, 3047.9, '2024-11-15 18:39:01'),
(5, 3047.01, '2024-11-15 18:40:02'),
(5, 3050.73, '2024-11-15 18:41:01'),
(5, 3048.4, '2024-11-15 18:42:02'),
(5, 3050.2, '2024-11-15 18:43:03'),
(5, 3053.13, '2024-11-15 18:44:01'),
(5, 3053.69, '2024-11-15 18:45:02'),
(5, 3052.71, '2024-11-15 18:46:01'),
(5, 3051.53, '2024-11-15 18:47:02'),
(5, 3048.26, '2024-11-15 18:48:02'),
(5, 3047.31, '2024-11-15 18:49:01'),
(5, 3046.28, '2024-11-15 18:50:02'),
(5, 3037.5, '2024-11-15 18:51:01'),
(5, 3035.28, '2024-11-15 18:52:02'),
(5, 3034.83, '2024-11-15 18:53:02'),
(5, 3034.89, '2024-11-15 18:54:01'),
(5, 3037.24, '2024-11-15 18:55:02'),
(5, 3037, '2024-11-15 18:56:01'),
(5, 3039.53, '2024-11-15 18:57:02'),
(5, 3038.08, '2024-11-15 18:58:02'),
(5, 3038.49, '2024-11-15 18:59:01'),
(5, 3036.52, '2024-11-15 19:00:03'),
(5, 3036.19, '2024-11-15 19:01:02'),
(5, 3029.49, '2024-11-15 19:02:01'),
(5, 3036.99, '2024-11-15 19:03:02'),
(5, 3037.18, '2024-11-15 19:04:02'),
(5, 3040.4, '2024-11-15 19:05:01'),
(5, 3044.23, '2024-11-15 19:06:02'),
(5, 3045.61, '2024-11-15 19:07:01'),
(5, 3042.58, '2024-11-15 19:08:02'),
(5, 3042, '2024-11-15 19:09:02'),
(5, 3043.02, '2024-11-15 19:10:01'),
(5, 3042.22, '2024-11-15 19:11:02'),
(5, 3033.99, '2024-11-15 19:12:02'),
(5, 3032.17, '2024-11-15 19:13:01'),
(5, 3032.72, '2024-11-15 19:14:02'),
(5, 3033.88, '2024-11-15 19:15:02'),
(5, 3034, '2024-11-15 19:16:01'),
(5, 3034.91, '2024-11-15 19:17:02'),
(5, 3035.02, '2024-11-15 19:18:01'),
(5, 3032.27, '2024-11-15 19:19:02'),
(5, 3027.49, '2024-11-15 19:20:02'),
(5, 3031.01, '2024-11-15 19:21:01'),
(5, 3041.45, '2024-11-15 19:22:02'),
(5, 3037.25, '2024-11-15 19:23:02'),
(5, 3030.84, '2024-11-15 19:24:01'),
(5, 3027.17, '2024-11-15 19:25:02'),
(5, 3030.49, '2024-11-15 19:26:01'),
(5, 3031.76, '2024-11-15 19:27:02'),
(5, 3030.56, '2024-11-15 19:28:02'),
(5, 3032.8, '2024-11-15 19:29:01'),
(5, 3027.23, '2024-11-15 19:30:03'),
(5, 3031.5, '2024-11-15 19:31:02'),
(5, 3026.67, '2024-11-15 19:32:01'),
(5, 3030.48, '2024-11-15 19:33:02'),
(5, 3028.82, '2024-11-15 19:34:02'),
(5, 3030, '2024-11-15 19:35:01'),
(5, 3026.8, '2024-11-15 19:36:02'),
(5, 3027.79, '2024-11-15 19:37:01'),
(5, 3028.8, '2024-11-15 19:38:02'),
(5, 3023.09, '2024-11-15 19:39:02'),
(5, 3025.49, '2024-11-15 19:40:01'),
(5, 3024.58, '2024-11-15 19:41:01'),
(5, 3026.18, '2024-11-15 19:42:02'),
(5, 3026.4, '2024-11-15 19:43:01'),
(5, 3024.79, '2024-11-15 19:44:02'),
(5, 3026.74, '2024-11-15 19:45:02'),
(5, 3027.99, '2024-11-15 19:46:02'),
(5, 3027.56, '2024-11-15 19:47:01'),
(5, 3025.32, '2024-11-15 19:48:02'),
(5, 3022.11, '2024-11-15 19:49:01'),
(5, 3019.22, '2024-11-15 19:50:02'),
(5, 3022.27, '2024-11-15 19:51:02'),
(5, 3021.5, '2024-11-15 19:52:01'),
(5, 3018.61, '2024-11-15 19:53:02'),
(5, 3019.99, '2024-11-15 19:54:02'),
(5, 3022.5, '2024-11-15 19:55:02'),
(5, 3023, '2024-11-15 19:56:02'),
(5, 3020.62, '2024-11-15 19:57:01'),
(5, 3019.73, '2024-11-15 19:58:02'),
(5, 3019.27, '2024-11-15 19:59:01'),
(5, 3020.98, '2024-11-15 20:00:03'),
(5, 3020.72, '2024-11-15 20:01:02'),
(5, 3026.65, '2024-11-15 20:02:01'),
(5, 3020.45, '2024-11-15 20:03:02'),
(5, 3018.09, '2024-11-15 20:04:01'),
(5, 3021.33, '2024-11-15 20:05:02'),
(5, 3022.98, '2024-11-15 20:06:02'),
(5, 3022.62, '2024-11-15 20:07:01'),
(5, 3029, '2024-11-15 20:08:02'),
(5, 3031.82, '2024-11-15 20:09:01'),
(5, 3030.16, '2024-11-15 20:10:02'),
(5, 3030.16, '2024-11-15 20:11:01'),
(5, 3028.22, '2024-11-15 20:12:02'),
(5, 3030.01, '2024-11-15 20:13:02'),
(5, 3027.99, '2024-11-15 20:14:01'),
(5, 3028.15, '2024-11-15 20:15:02'),
(5, 3028.59, '2024-11-15 20:16:02'),
(5, 3024.01, '2024-11-15 20:17:01'),
(5, 3028, '2024-11-15 20:18:02'),
(5, 3025.12, '2024-11-15 20:19:01'),
(5, 3025.13, '2024-11-15 20:20:02'),
(5, 3025.08, '2024-11-15 20:21:02'),
(5, 3028.01, '2024-11-15 20:22:01'),
(5, 3028.88, '2024-11-15 20:23:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3032.02, '2024-11-15 20:24:01'),
(5, 3033.86, '2024-11-15 20:25:02'),
(5, 3033.65, '2024-11-15 20:26:02'),
(5, 3033.97, '2024-11-15 20:27:02'),
(5, 3034.88, '2024-11-15 20:28:01'),
(5, 3033.79, '2024-11-15 20:29:02'),
(5, 3035.87, '2024-11-15 20:30:02'),
(5, 3035.3, '2024-11-15 20:31:02'),
(5, 3034.76, '2024-11-15 20:32:02'),
(5, 3036.79, '2024-11-15 20:33:01'),
(5, 3037.4, '2024-11-15 20:34:02'),
(5, 3039.66, '2024-11-15 20:35:02'),
(5, 3041.19, '2024-11-15 20:36:01'),
(5, 3041.89, '2024-11-15 20:37:02'),
(5, 3041.4, '2024-11-15 20:38:01'),
(5, 3048.82, '2024-11-15 20:39:02'),
(5, 3047.49, '2024-11-15 20:40:02'),
(5, 3049.02, '2024-11-15 20:41:01'),
(5, 3051.92, '2024-11-15 20:42:02'),
(5, 3053.55, '2024-11-15 20:43:02'),
(5, 3054.13, '2024-11-15 20:44:01'),
(5, 3053.09, '2024-11-15 20:45:02'),
(5, 3050.27, '2024-11-15 20:46:02'),
(5, 3056.33, '2024-11-15 20:47:01'),
(5, 3052.34, '2024-11-15 20:48:02'),
(5, 3052, '2024-11-15 20:49:02'),
(5, 3052.87, '2024-11-15 20:50:01'),
(5, 3055.95, '2024-11-15 20:51:02'),
(5, 3049.15, '2024-11-15 20:52:01'),
(5, 3050.45, '2024-11-15 20:53:02'),
(5, 3045.5, '2024-11-15 20:54:02'),
(5, 3041.36, '2024-11-15 20:55:02'),
(5, 3033.98, '2024-11-15 20:56:01'),
(5, 3033.5, '2024-11-15 20:57:02'),
(5, 3040.21, '2024-11-15 20:58:01'),
(5, 3042.54, '2024-11-15 20:59:02'),
(5, 3039.76, '2024-11-15 21:00:04'),
(5, 3040.46, '2024-11-15 21:01:02'),
(5, 3042.82, '2024-11-15 21:02:01'),
(5, 3045.18, '2024-11-15 21:03:02'),
(5, 3044.02, '2024-11-15 21:04:02'),
(5, 3043.13, '2024-11-15 21:05:01'),
(5, 3045.5, '2024-11-15 21:06:02'),
(5, 3042.51, '2024-11-15 21:07:01'),
(5, 3040, '2024-11-15 21:08:02'),
(5, 3044.65, '2024-11-15 21:09:02'),
(5, 3046.32, '2024-11-15 21:10:01'),
(5, 3050, '2024-11-15 21:11:02'),
(5, 3048.24, '2024-11-15 21:12:02'),
(5, 3052.27, '2024-11-15 21:13:01'),
(5, 3055.66, '2024-11-15 21:14:02'),
(5, 3056.04, '2024-11-15 21:15:02'),
(5, 3052.9, '2024-11-15 21:16:01'),
(5, 3063.2, '2024-11-15 21:17:02'),
(5, 3058.99, '2024-11-15 21:18:02'),
(5, 3066.69, '2024-11-15 21:19:01'),
(5, 3077.24, '2024-11-15 21:20:02'),
(5, 3075.65, '2024-11-15 21:21:01'),
(5, 3075.03, '2024-11-15 21:22:02'),
(5, 3079, '2024-11-15 21:23:02'),
(5, 3074.61, '2024-11-15 21:24:01'),
(5, 3068, '2024-11-15 21:25:02'),
(5, 3070.42, '2024-11-15 21:26:01'),
(5, 3067.51, '2024-11-15 21:27:02'),
(5, 3068.15, '2024-11-15 21:28:02'),
(5, 3067.66, '2024-11-15 21:29:01'),
(5, 3068.66, '2024-11-15 21:30:02'),
(5, 3072.08, '2024-11-15 21:31:02'),
(5, 3067.27, '2024-11-15 21:32:02'),
(5, 3059.84, '2024-11-15 21:33:01'),
(5, 3064.92, '2024-11-15 21:34:02'),
(5, 3065.33, '2024-11-15 21:35:01'),
(5, 3066.85, '2024-11-15 21:36:02'),
(5, 3070, '2024-11-15 21:37:02'),
(5, 3074.18, '2024-11-15 21:38:01'),
(5, 3073.4, '2024-11-15 21:39:02'),
(5, 3077.22, '2024-11-15 21:40:01'),
(5, 3077.48, '2024-11-15 21:41:02'),
(5, 3077.38, '2024-11-15 21:42:02'),
(5, 3076.95, '2024-11-15 21:43:01'),
(5, 3082.34, '2024-11-15 21:44:02'),
(5, 3080.51, '2024-11-15 21:45:02'),
(5, 3076.19, '2024-11-15 21:46:02'),
(5, 3078.12, '2024-11-15 21:47:02'),
(5, 3079.01, '2024-11-15 21:48:01'),
(5, 3079.39, '2024-11-15 21:49:02'),
(5, 3080.22, '2024-11-15 21:50:01'),
(5, 3078.06, '2024-11-15 21:51:02'),
(5, 3082.74, '2024-11-15 21:52:02'),
(5, 3086.03, '2024-11-15 21:53:01'),
(5, 3087.61, '2024-11-15 21:54:02'),
(5, 3088.38, '2024-11-15 21:55:01'),
(5, 3087.66, '2024-11-15 21:56:02'),
(5, 3086.99, '2024-11-15 21:57:02'),
(5, 3085.8, '2024-11-15 21:58:02'),
(5, 3085.89, '2024-11-15 21:59:02'),
(5, 3090.77, '2024-11-15 22:00:02'),
(5, 3085.4, '2024-11-15 22:01:01'),
(5, 3087.65, '2024-11-15 22:02:02'),
(5, 3085.43, '2024-11-15 22:03:02'),
(5, 3080.98, '2024-11-15 22:04:01'),
(5, 3082.31, '2024-11-15 22:05:04'),
(5, 3086.61, '2024-11-15 22:06:01'),
(5, 3087.58, '2024-11-15 22:07:02'),
(5, 3086.33, '2024-11-15 22:08:01'),
(5, 3089.86, '2024-11-15 22:09:02'),
(5, 3087.82, '2024-11-15 22:10:02'),
(5, 3086.45, '2024-11-15 22:11:01'),
(5, 3086.6, '2024-11-15 22:12:02'),
(5, 3089.8, '2024-11-15 22:13:02'),
(5, 3090.46, '2024-11-15 22:14:01'),
(5, 3091, '2024-11-15 22:15:02'),
(5, 3090.87, '2024-11-15 22:16:01'),
(5, 3092.99, '2024-11-15 22:17:02'),
(5, 3095.5, '2024-11-15 22:18:02'),
(5, 3098.01, '2024-11-15 22:19:01'),
(5, 3099.78, '2024-11-15 22:20:02'),
(5, 3096.38, '2024-11-15 22:21:02'),
(5, 3093.6, '2024-11-15 22:22:01'),
(5, 3088.74, '2024-11-15 22:23:02'),
(5, 3086.21, '2024-11-15 22:24:02'),
(5, 3088.79, '2024-11-15 22:25:01'),
(5, 3090.16, '2024-11-15 22:26:02'),
(5, 3092, '2024-11-15 22:27:01'),
(5, 3089.49, '2024-11-15 22:28:02'),
(5, 3089.05, '2024-11-15 22:29:02'),
(5, 3087.12, '2024-11-15 22:30:02'),
(5, 3088.51, '2024-11-15 22:31:02'),
(5, 3089.49, '2024-11-15 22:32:02'),
(5, 3090.29, '2024-11-15 22:33:01'),
(5, 3087.71, '2024-11-15 22:34:02'),
(5, 3089.79, '2024-11-15 22:35:02'),
(5, 3091.7, '2024-11-15 22:36:01'),
(5, 3097.06, '2024-11-15 22:37:02'),
(5, 3094.83, '2024-11-15 22:38:02'),
(5, 3081.35, '2024-11-15 22:39:01'),
(5, 3085.75, '2024-11-15 22:40:02'),
(5, 3088.32, '2024-11-15 22:41:02'),
(5, 3081.75, '2024-11-15 22:42:01'),
(5, 3081.35, '2024-11-15 22:43:02'),
(5, 3084.91, '2024-11-15 22:44:02'),
(5, 3083.57, '2024-11-15 22:45:01'),
(5, 3084.51, '2024-11-15 22:46:01'),
(5, 3081.41, '2024-11-15 22:47:02'),
(5, 3079.55, '2024-11-15 22:48:01'),
(5, 3079.39, '2024-11-15 22:49:02'),
(5, 3081.76, '2024-11-15 22:50:02'),
(5, 3083.6, '2024-11-15 22:51:01'),
(5, 3094.11, '2024-11-15 22:52:02'),
(5, 3090.21, '2024-11-15 22:53:02'),
(5, 3096.06, '2024-11-15 22:54:01'),
(5, 3094.39, '2024-11-15 22:55:02'),
(5, 3096.3, '2024-11-15 22:56:01'),
(5, 3094.54, '2024-11-15 22:57:02'),
(5, 3091.19, '2024-11-15 22:58:02'),
(5, 3088.8, '2024-11-15 22:59:01'),
(5, 3090.32, '2024-11-15 23:00:03'),
(5, 3091.18, '2024-11-15 23:01:02'),
(5, 3097.55, '2024-11-15 23:02:02'),
(5, 3094.13, '2024-11-15 23:03:02'),
(5, 3093.83, '2024-11-15 23:04:01'),
(5, 3088.32, '2024-11-15 23:05:02'),
(5, 3086, '2024-11-15 23:06:02'),
(5, 3084.18, '2024-11-15 23:07:02'),
(5, 3085.58, '2024-11-15 23:08:01'),
(5, 3082.4, '2024-11-15 23:09:02'),
(5, 3083.41, '2024-11-15 23:10:01'),
(5, 3083.18, '2024-11-15 23:11:02'),
(5, 3088.98, '2024-11-15 23:12:01'),
(5, 3085.01, '2024-11-15 23:13:02'),
(5, 3086.43, '2024-11-15 23:14:02'),
(5, 3085.6, '2024-11-15 23:15:01'),
(5, 3084.93, '2024-11-15 23:16:02'),
(5, 3082.33, '2024-11-15 23:17:02'),
(5, 3085.65, '2024-11-15 23:18:01'),
(5, 3085.52, '2024-11-15 23:19:02'),
(5, 3083.55, '2024-11-15 23:20:02'),
(5, 3091.99, '2024-11-15 23:21:01'),
(5, 3092.28, '2024-11-15 23:22:02'),
(5, 3097.34, '2024-11-15 23:23:01'),
(5, 3100.14, '2024-11-15 23:24:02'),
(5, 3102.27, '2024-11-15 23:25:02'),
(5, 3106.03, '2024-11-15 23:26:01'),
(5, 3104.86, '2024-11-15 23:27:02'),
(5, 3099.61, '2024-11-15 23:28:01'),
(5, 3101.51, '2024-11-15 23:29:02'),
(5, 3101.3, '2024-11-15 23:30:02'),
(5, 3103.56, '2024-11-15 23:31:02'),
(5, 3107.17, '2024-11-15 23:32:01'),
(5, 3105, '2024-11-15 23:33:02'),
(5, 3102.52, '2024-11-15 23:34:01'),
(5, 3101.73, '2024-11-15 23:35:02'),
(5, 3101.29, '2024-11-15 23:36:01'),
(5, 3103.69, '2024-11-15 23:37:02'),
(5, 3110.37, '2024-11-15 23:38:02'),
(5, 3109.91, '2024-11-15 23:39:02'),
(5, 3107.77, '2024-11-15 23:40:01'),
(5, 3111.12, '2024-11-15 23:41:02'),
(5, 3119.29, '2024-11-15 23:42:02'),
(5, 3113.29, '2024-11-15 23:43:01'),
(5, 3118.1, '2024-11-15 23:44:02'),
(5, 3112.78, '2024-11-15 23:45:02'),
(5, 3109, '2024-11-15 23:46:01'),
(5, 3102.56, '2024-11-15 23:47:02'),
(5, 3101.67, '2024-11-15 23:48:01'),
(5, 3097.98, '2024-11-15 23:49:02'),
(5, 3099.58, '2024-11-15 23:50:02'),
(5, 3100.16, '2024-11-15 23:51:02'),
(5, 3099.4, '2024-11-15 23:52:01'),
(5, 3096.94, '2024-11-15 23:53:02'),
(5, 3095.08, '2024-11-15 23:54:01'),
(5, 3096.4, '2024-11-15 23:55:02'),
(5, 3096.13, '2024-11-15 23:56:01'),
(5, 3098.5, '2024-11-15 23:57:02'),
(5, 3102.33, '2024-11-15 23:58:02'),
(5, 3101.61, '2024-11-15 23:59:01'),
(5, 3101.19, '2024-11-16 00:00:03'),
(5, 3099.22, '2024-11-16 00:01:02'),
(5, 3102.42, '2024-11-16 00:02:01'),
(5, 3102.03, '2024-11-16 00:03:02'),
(5, 3107.33, '2024-11-16 00:04:01'),
(5, 3105.82, '2024-11-16 00:05:02'),
(5, 3105.35, '2024-11-16 00:06:02'),
(5, 3109.99, '2024-11-16 00:07:01'),
(5, 3111.21, '2024-11-16 00:08:02'),
(5, 3107.29, '2024-11-16 00:09:01'),
(5, 3104.92, '2024-11-16 00:10:02'),
(5, 3106.66, '2024-11-16 00:11:02'),
(5, 3108.15, '2024-11-16 00:12:01'),
(5, 3106.55, '2024-11-16 00:13:02'),
(5, 3104.61, '2024-11-16 00:14:01'),
(5, 3105.6, '2024-11-16 00:15:02'),
(5, 3104.52, '2024-11-16 00:16:02'),
(5, 3100.12, '2024-11-16 00:17:01'),
(5, 3100.5, '2024-11-16 00:18:02'),
(5, 3101.4, '2024-11-16 00:19:01'),
(5, 3098.63, '2024-11-16 00:20:02'),
(5, 3100.01, '2024-11-16 00:21:02'),
(5, 3098.2, '2024-11-16 00:22:01'),
(5, 3101, '2024-11-16 00:23:02'),
(5, 3101.34, '2024-11-16 00:24:01'),
(5, 3101.73, '2024-11-16 00:25:02'),
(5, 3102.02, '2024-11-16 00:26:01'),
(5, 3100.58, '2024-11-16 00:27:02'),
(5, 3098.59, '2024-11-16 00:28:02'),
(5, 3100.08, '2024-11-16 00:29:01'),
(5, 3100.2, '2024-11-16 00:30:02'),
(5, 3099.01, '2024-11-16 00:31:02'),
(5, 3099, '2024-11-16 00:32:01'),
(5, 3101.93, '2024-11-16 00:33:02'),
(5, 3103.08, '2024-11-16 00:34:01'),
(5, 3101.66, '2024-11-16 00:35:02'),
(5, 3102.22, '2024-11-16 00:36:01'),
(5, 3103.34, '2024-11-16 00:37:02'),
(5, 3101.41, '2024-11-16 00:38:02'),
(5, 3101.05, '2024-11-16 00:39:01'),
(5, 3100.51, '2024-11-16 00:40:02'),
(5, 3101.47, '2024-11-16 00:41:01'),
(5, 3101.36, '2024-11-16 00:42:02'),
(5, 3097.48, '2024-11-16 00:43:02'),
(5, 3098, '2024-11-16 00:44:01'),
(5, 3100.41, '2024-11-16 00:45:02'),
(5, 3098.53, '2024-11-16 00:46:01'),
(5, 3099.79, '2024-11-16 00:47:02'),
(5, 3096.75, '2024-11-16 00:48:02'),
(5, 3095.4, '2024-11-16 00:49:02'),
(5, 3093.51, '2024-11-16 00:50:01'),
(5, 3090.2, '2024-11-16 00:51:02'),
(5, 3091.54, '2024-11-16 00:52:01'),
(5, 3092.79, '2024-11-16 00:53:02'),
(5, 3090.75, '2024-11-16 00:54:01'),
(5, 3090.61, '2024-11-16 00:55:02'),
(5, 3088.79, '2024-11-16 00:56:02'),
(5, 3090.8, '2024-11-16 00:57:01'),
(5, 3086.6, '2024-11-16 00:58:02'),
(5, 3089.45, '2024-11-16 00:59:01'),
(5, 3090.01, '2024-11-16 01:00:03'),
(5, 3087.21, '2024-11-16 01:01:01'),
(5, 3081.37, '2024-11-16 01:02:02'),
(5, 3083.06, '2024-11-16 01:03:02'),
(5, 3087.09, '2024-11-16 01:04:01'),
(5, 3087.5, '2024-11-16 01:05:03'),
(5, 3085.49, '2024-11-16 01:06:01'),
(5, 3088.66, '2024-11-16 01:07:02'),
(5, 3087.81, '2024-11-16 01:08:02'),
(5, 3084.51, '2024-11-16 01:09:01'),
(5, 3083.41, '2024-11-16 01:10:02'),
(5, 3084.62, '2024-11-16 01:11:01'),
(5, 3082.52, '2024-11-16 01:12:02'),
(5, 3080.79, '2024-11-16 01:13:02'),
(5, 3077, '2024-11-16 01:14:01'),
(5, 3073.63, '2024-11-16 01:15:02'),
(5, 3076.32, '2024-11-16 01:16:01'),
(5, 3078.1, '2024-11-16 01:17:02'),
(5, 3081.5, '2024-11-16 01:18:02'),
(5, 3079.36, '2024-11-16 01:19:01'),
(5, 3081.51, '2024-11-16 01:20:02'),
(5, 3083.2, '2024-11-16 01:21:02'),
(5, 3083.86, '2024-11-16 01:22:01'),
(5, 3080.68, '2024-11-16 01:23:02'),
(5, 3077.6, '2024-11-16 01:24:02'),
(5, 3073.56, '2024-11-16 01:25:01'),
(5, 3073.82, '2024-11-16 01:26:02'),
(5, 3075.5, '2024-11-16 01:27:01'),
(5, 3077.05, '2024-11-16 01:28:02'),
(5, 3072.6, '2024-11-16 01:29:01'),
(5, 3072.62, '2024-11-16 01:30:02'),
(5, 3074.87, '2024-11-16 01:31:02'),
(5, 3077.4, '2024-11-16 01:32:01'),
(5, 3080.18, '2024-11-16 01:33:02'),
(5, 3078.4, '2024-11-16 01:34:02'),
(5, 3079, '2024-11-16 01:35:01'),
(5, 3075.21, '2024-11-16 01:36:02'),
(5, 3077.39, '2024-11-16 01:37:01'),
(5, 3079.2, '2024-11-16 01:38:02'),
(5, 3080.2, '2024-11-16 01:39:02'),
(5, 3078.4, '2024-11-16 01:40:02'),
(5, 3077.42, '2024-11-16 01:41:01'),
(5, 3080.31, '2024-11-16 01:42:02'),
(5, 3079.03, '2024-11-16 01:43:01'),
(5, 3077, '2024-11-16 01:44:02'),
(5, 3076.8, '2024-11-16 01:45:02'),
(5, 3072.41, '2024-11-16 01:46:01'),
(5, 3081.39, '2024-11-16 01:47:02'),
(5, 3084, '2024-11-16 01:48:01'),
(5, 3084.29, '2024-11-16 01:49:02'),
(5, 3084.8, '2024-11-16 01:50:01'),
(5, 3083.04, '2024-11-16 01:51:02'),
(5, 3082.41, '2024-11-16 01:52:02'),
(5, 3083, '2024-11-16 01:53:01'),
(5, 3083.81, '2024-11-16 01:54:02'),
(5, 3081.56, '2024-11-16 01:55:01'),
(5, 3081.02, '2024-11-16 01:56:02'),
(5, 3083.73, '2024-11-16 01:57:02'),
(5, 3081.5, '2024-11-16 01:58:01'),
(5, 3080.64, '2024-11-16 01:59:02'),
(5, 3084.01, '2024-11-16 02:00:02'),
(5, 3084.86, '2024-11-16 02:01:02'),
(5, 3088.51, '2024-11-16 02:02:02'),
(5, 3089.6, '2024-11-16 02:03:01'),
(5, 3090.71, '2024-11-16 02:04:02'),
(5, 3093.77, '2024-11-16 02:05:01'),
(5, 3092.71, '2024-11-16 02:06:02'),
(5, 3094.2, '2024-11-16 02:07:02'),
(5, 3092.09, '2024-11-16 02:08:01'),
(5, 3092.59, '2024-11-16 02:09:02'),
(5, 3092.6, '2024-11-16 02:10:01'),
(5, 3092.39, '2024-11-16 02:11:02'),
(5, 3097.3, '2024-11-16 02:12:01'),
(5, 3099.42, '2024-11-16 02:13:02'),
(5, 3099.78, '2024-11-16 02:14:01'),
(5, 3103.56, '2024-11-16 02:15:02'),
(5, 3101.51, '2024-11-16 02:16:01'),
(5, 3110.51, '2024-11-16 02:17:02'),
(5, 3110.54, '2024-11-16 02:18:01'),
(5, 3109.4, '2024-11-16 02:19:02'),
(5, 3105.07, '2024-11-16 02:20:02'),
(5, 3106.54, '2024-11-16 02:21:01'),
(5, 3102.6, '2024-11-16 02:22:02'),
(5, 3104.37, '2024-11-16 02:23:01'),
(5, 3107.5, '2024-11-16 02:24:02'),
(5, 3102.88, '2024-11-16 02:25:01'),
(5, 3103.8, '2024-11-16 02:26:02'),
(5, 3103.69, '2024-11-16 02:27:01'),
(5, 3107, '2024-11-16 02:28:02'),
(5, 3105.51, '2024-11-16 02:29:02'),
(5, 3105.14, '2024-11-16 02:30:01'),
(5, 3103, '2024-11-16 02:31:02'),
(5, 3103.84, '2024-11-16 02:32:01'),
(5, 3103.79, '2024-11-16 02:33:02'),
(5, 3100.48, '2024-11-16 02:34:02'),
(5, 3104.72, '2024-11-16 02:35:01'),
(5, 3101.43, '2024-11-16 02:36:02'),
(5, 3101.01, '2024-11-16 02:37:01'),
(5, 3104.62, '2024-11-16 02:38:02'),
(5, 3103.77, '2024-11-16 02:39:01'),
(5, 3100.59, '2024-11-16 02:40:02'),
(5, 3100.2, '2024-11-16 02:41:02'),
(5, 3100.57, '2024-11-16 02:42:01'),
(5, 3100.81, '2024-11-16 02:43:02'),
(5, 3100.98, '2024-11-16 02:44:01'),
(5, 3100.33, '2024-11-16 02:45:02'),
(5, 3098.2, '2024-11-16 02:46:01'),
(5, 3094.26, '2024-11-16 02:47:02'),
(5, 3096.17, '2024-11-16 02:48:02'),
(5, 3095.94, '2024-11-16 02:49:01'),
(5, 3096.97, '2024-11-16 02:50:02'),
(5, 3098.92, '2024-11-16 02:51:01'),
(5, 3102.9, '2024-11-16 02:52:02'),
(5, 3100.81, '2024-11-16 02:53:02'),
(5, 3100.49, '2024-11-16 02:54:01'),
(5, 3101.31, '2024-11-16 02:55:02'),
(5, 3100.74, '2024-11-16 02:56:01'),
(5, 3098.61, '2024-11-16 02:57:02'),
(5, 3097.49, '2024-11-16 02:58:02'),
(5, 3098.4, '2024-11-16 02:59:01'),
(5, 3098.04, '2024-11-16 03:00:03'),
(5, 3097.4, '2024-11-16 03:01:02'),
(5, 3095, '2024-11-16 03:02:01'),
(5, 3095.12, '2024-11-16 03:03:02'),
(5, 3096.22, '2024-11-16 03:04:02'),
(5, 3097.41, '2024-11-16 03:05:01'),
(5, 3098.35, '2024-11-16 03:06:02'),
(5, 3097.69, '2024-11-16 03:07:01'),
(5, 3098.1, '2024-11-16 03:08:02'),
(5, 3098.89, '2024-11-16 03:09:02'),
(5, 3101.8, '2024-11-16 03:10:01'),
(5, 3102.26, '2024-11-16 03:11:02'),
(5, 3101.98, '2024-11-16 03:12:01'),
(5, 3101.54, '2024-11-16 03:13:02'),
(5, 3101.92, '2024-11-16 03:14:02'),
(5, 3101.64, '2024-11-16 03:15:02'),
(5, 3105.01, '2024-11-16 03:16:02'),
(5, 3106.89, '2024-11-16 03:17:02'),
(5, 3104, '2024-11-16 03:18:01'),
(5, 3107.85, '2024-11-16 03:19:02'),
(5, 3107.82, '2024-11-16 03:20:01'),
(5, 3107.11, '2024-11-16 03:21:02'),
(5, 3105.05, '2024-11-16 03:22:01'),
(5, 3105.86, '2024-11-16 03:23:02'),
(5, 3105.16, '2024-11-16 03:24:01'),
(5, 3103.49, '2024-11-16 03:25:02'),
(5, 3104.75, '2024-11-16 03:26:02'),
(5, 3104.6, '2024-11-16 03:27:02'),
(5, 3105.01, '2024-11-16 03:28:01'),
(5, 3105.74, '2024-11-16 03:29:02'),
(5, 3105.81, '2024-11-16 03:30:02'),
(5, 3107.81, '2024-11-16 03:31:02'),
(5, 3106.49, '2024-11-16 03:32:01'),
(5, 3106.8, '2024-11-16 03:33:02'),
(5, 3114.57, '2024-11-16 03:34:01'),
(5, 3112.01, '2024-11-16 03:35:02'),
(5, 3117.48, '2024-11-16 03:36:02'),
(5, 3118.21, '2024-11-16 03:37:01'),
(5, 3120.09, '2024-11-16 03:38:02'),
(5, 3119.5, '2024-11-16 03:39:01'),
(5, 3116, '2024-11-16 03:40:02'),
(5, 3119.49, '2024-11-16 03:41:01'),
(5, 3120.71, '2024-11-16 03:42:02'),
(5, 3117.23, '2024-11-16 03:43:02'),
(5, 3117.83, '2024-11-16 03:44:02'),
(5, 3119.03, '2024-11-16 03:45:01'),
(5, 3112.17, '2024-11-16 03:46:02'),
(5, 3110.4, '2024-11-16 03:47:01'),
(5, 3112.07, '2024-11-16 03:48:02'),
(5, 3112.81, '2024-11-16 03:49:01'),
(5, 3116.21, '2024-11-16 03:50:02'),
(5, 3111.76, '2024-11-16 03:51:02'),
(5, 3111.2, '2024-11-16 03:52:01'),
(5, 3113.02, '2024-11-16 03:53:02'),
(5, 3110.96, '2024-11-16 03:54:01'),
(5, 3110.16, '2024-11-16 03:55:02'),
(5, 3111.01, '2024-11-16 03:56:01'),
(5, 3109.54, '2024-11-16 03:57:02'),
(5, 3109, '2024-11-16 03:58:02'),
(5, 3109.71, '2024-11-16 03:59:01'),
(5, 3110.67, '2024-11-16 04:00:02'),
(5, 3110.08, '2024-11-16 04:01:01'),
(5, 3111.61, '2024-11-16 04:02:01'),
(5, 3114, '2024-11-16 04:03:02'),
(5, 3111.62, '2024-11-16 04:04:02'),
(5, 3113.44, '2024-11-16 04:05:01'),
(5, 3113.68, '2024-11-16 04:06:02'),
(5, 3113.99, '2024-11-16 04:07:01'),
(5, 3116.15, '2024-11-16 04:08:02'),
(5, 3118.6, '2024-11-16 04:09:01'),
(5, 3119.25, '2024-11-16 04:10:02'),
(5, 3116.51, '2024-11-16 04:11:02'),
(5, 3119.19, '2024-11-16 04:12:01'),
(5, 3122.09, '2024-11-16 04:13:02'),
(5, 3119.63, '2024-11-16 04:14:01'),
(5, 3120.35, '2024-11-16 04:15:02'),
(5, 3118.79, '2024-11-16 04:16:01'),
(5, 3117, '2024-11-16 04:17:02'),
(5, 3117, '2024-11-16 04:18:01'),
(5, 3115.58, '2024-11-16 04:19:02'),
(5, 3117.58, '2024-11-16 04:20:02'),
(5, 3119.83, '2024-11-16 04:21:02'),
(5, 3123, '2024-11-16 04:22:01'),
(5, 3124.24, '2024-11-16 04:23:02'),
(5, 3125.63, '2024-11-16 04:24:01'),
(5, 3126.15, '2024-11-16 04:25:02'),
(5, 3123.57, '2024-11-16 04:26:01'),
(5, 3128.5, '2024-11-16 04:27:02'),
(5, 3127.21, '2024-11-16 04:28:02'),
(5, 3129.99, '2024-11-16 04:29:01'),
(5, 3133.72, '2024-11-16 04:30:02'),
(5, 3133.51, '2024-11-16 04:31:01'),
(5, 3128.74, '2024-11-16 04:32:02'),
(5, 3127.01, '2024-11-16 04:33:01'),
(5, 3126.81, '2024-11-16 04:34:02'),
(5, 3126.31, '2024-11-16 04:35:01'),
(5, 3132.46, '2024-11-16 04:36:02'),
(5, 3136.06, '2024-11-16 04:37:02'),
(5, 3138.46, '2024-11-16 04:38:01'),
(5, 3137.62, '2024-11-16 04:39:02'),
(5, 3138.37, '2024-11-16 04:40:01'),
(5, 3138.57, '2024-11-16 04:41:02'),
(5, 3140.71, '2024-11-16 04:42:02'),
(5, 3136.17, '2024-11-16 04:43:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3138.01, '2024-11-16 04:44:02'),
(5, 3134.49, '2024-11-16 04:45:01'),
(5, 3131.5, '2024-11-16 04:46:01'),
(5, 3129.99, '2024-11-16 04:47:02'),
(5, 3130.5, '2024-11-16 04:48:02'),
(5, 3133.06, '2024-11-16 04:49:01'),
(5, 3133.38, '2024-11-16 04:50:02'),
(5, 3132.55, '2024-11-16 04:51:01'),
(5, 3135, '2024-11-16 04:52:02'),
(5, 3134.33, '2024-11-16 04:53:02'),
(5, 3136, '2024-11-16 04:54:01'),
(5, 3134.86, '2024-11-16 04:55:02'),
(5, 3140.24, '2024-11-16 04:56:01'),
(5, 3151.47, '2024-11-16 04:57:02'),
(5, 3148.85, '2024-11-16 04:58:01'),
(5, 3155.55, '2024-11-16 04:59:02'),
(5, 3154.78, '2024-11-16 05:00:02'),
(5, 3156.48, '2024-11-16 05:01:01'),
(5, 3157.06, '2024-11-16 05:02:02'),
(5, 3160.84, '2024-11-16 05:03:02'),
(5, 3155.49, '2024-11-16 05:04:01'),
(5, 3150.34, '2024-11-16 05:05:02'),
(5, 3148.47, '2024-11-16 05:06:01'),
(5, 3151.2, '2024-11-16 05:07:02'),
(5, 3154.4, '2024-11-16 05:08:01'),
(5, 3152.77, '2024-11-16 05:09:02'),
(5, 3150.83, '2024-11-16 05:10:02'),
(5, 3147.99, '2024-11-16 05:11:01'),
(5, 3146.65, '2024-11-16 05:12:02'),
(5, 3146.8, '2024-11-16 05:13:01'),
(5, 3145.52, '2024-11-16 05:14:02'),
(5, 3142.36, '2024-11-16 05:15:02'),
(5, 3143.14, '2024-11-16 05:16:01'),
(5, 3143.49, '2024-11-16 05:17:02'),
(5, 3146.15, '2024-11-16 05:18:02'),
(5, 3144.75, '2024-11-16 05:19:01'),
(5, 3140.58, '2024-11-16 05:20:02'),
(5, 3141.02, '2024-11-16 05:21:01'),
(5, 3139.99, '2024-11-16 05:22:02'),
(5, 3139.29, '2024-11-16 05:23:02'),
(5, 3140.4, '2024-11-16 05:24:01'),
(5, 3142.8, '2024-11-16 05:25:02'),
(5, 3143.5, '2024-11-16 05:26:01'),
(5, 3144.52, '2024-11-16 05:27:02'),
(5, 3142.14, '2024-11-16 05:28:02'),
(5, 3140.68, '2024-11-16 05:29:01'),
(5, 3141.2, '2024-11-16 05:30:02'),
(5, 3141, '2024-11-16 05:31:02'),
(5, 3140.39, '2024-11-16 05:32:02'),
(5, 3138.5, '2024-11-16 05:33:01'),
(5, 3140.9, '2024-11-16 05:34:02'),
(5, 3138.36, '2024-11-16 05:35:02'),
(5, 3137.83, '2024-11-16 05:36:01'),
(5, 3134.64, '2024-11-16 05:37:02'),
(5, 3136.67, '2024-11-16 05:38:02'),
(5, 3132.71, '2024-11-16 05:39:01'),
(5, 3134.68, '2024-11-16 05:40:02'),
(5, 3133.51, '2024-11-16 05:41:01'),
(5, 3134.81, '2024-11-16 05:42:02'),
(5, 3131.58, '2024-11-16 05:43:02'),
(5, 3130.39, '2024-11-16 05:44:01'),
(5, 3129.35, '2024-11-16 05:45:02'),
(5, 3130.48, '2024-11-16 05:46:02'),
(5, 3132.73, '2024-11-16 05:47:01'),
(5, 3131.72, '2024-11-16 05:48:02'),
(5, 3129.76, '2024-11-16 05:49:01'),
(5, 3131.6, '2024-11-16 05:50:02'),
(5, 3130.6, '2024-11-16 05:51:02'),
(5, 3133.2, '2024-11-16 05:52:01'),
(5, 3132.59, '2024-11-16 05:53:02'),
(5, 3133.2, '2024-11-16 05:54:01'),
(5, 3132, '2024-11-16 05:55:02'),
(5, 3131.23, '2024-11-16 05:56:02'),
(5, 3129.01, '2024-11-16 05:57:01'),
(5, 3129.11, '2024-11-16 05:58:01'),
(5, 3129.81, '2024-11-16 05:59:02'),
(5, 3133.49, '2024-11-16 06:00:02'),
(5, 3130.78, '2024-11-16 06:01:02'),
(5, 3130.01, '2024-11-16 06:02:01'),
(5, 3129.36, '2024-11-16 06:03:02'),
(5, 3124.79, '2024-11-16 06:04:02'),
(5, 3127.26, '2024-11-16 06:05:01'),
(5, 3127, '2024-11-16 06:06:02'),
(5, 3127, '2024-11-16 06:07:01'),
(5, 3129.69, '2024-11-16 06:08:02'),
(5, 3130, '2024-11-16 06:09:02'),
(5, 3127.87, '2024-11-16 06:10:01'),
(5, 3126.61, '2024-11-16 06:11:02'),
(5, 3128.68, '2024-11-16 06:12:01'),
(5, 3127.49, '2024-11-16 06:13:02'),
(5, 3125.99, '2024-11-16 06:14:01'),
(5, 3130.61, '2024-11-16 06:15:02'),
(5, 3128.65, '2024-11-16 06:16:01'),
(5, 3125.52, '2024-11-16 06:17:02'),
(5, 3129.15, '2024-11-16 06:18:01'),
(5, 3128.43, '2024-11-16 06:19:02'),
(5, 3131.5, '2024-11-16 06:20:02'),
(5, 3130.9, '2024-11-16 06:21:01'),
(5, 3131, '2024-11-16 06:22:02'),
(5, 3129.8, '2024-11-16 06:23:01'),
(5, 3131.57, '2024-11-16 06:24:02'),
(5, 3136, '2024-11-16 06:25:02'),
(5, 3134.6, '2024-11-16 06:26:02'),
(5, 3136.23, '2024-11-16 06:27:01'),
(5, 3132.51, '2024-11-16 06:28:02'),
(5, 3130.72, '2024-11-16 06:29:01'),
(5, 3130.26, '2024-11-16 06:30:02'),
(5, 3130.5, '2024-11-16 06:31:02'),
(5, 3125.33, '2024-11-16 06:32:01'),
(5, 3128.52, '2024-11-16 06:33:02'),
(5, 3131.19, '2024-11-16 06:34:01'),
(5, 3130.99, '2024-11-16 06:35:02'),
(5, 3135.51, '2024-11-16 06:36:02'),
(5, 3133.21, '2024-11-16 06:37:01'),
(5, 3130.25, '2024-11-16 06:38:02'),
(5, 3129, '2024-11-16 06:39:01'),
(5, 3127.27, '2024-11-16 06:40:02'),
(5, 3129.98, '2024-11-16 06:41:01'),
(5, 3126.25, '2024-11-16 06:42:02'),
(5, 3128.5, '2024-11-16 06:43:01'),
(5, 3128.62, '2024-11-16 06:44:02'),
(5, 3128.17, '2024-11-16 06:45:02'),
(5, 3128.99, '2024-11-16 06:46:01'),
(5, 3128.61, '2024-11-16 06:47:02'),
(5, 3129.5, '2024-11-16 06:48:01'),
(5, 3132, '2024-11-16 06:49:02'),
(5, 3132.79, '2024-11-16 06:50:01'),
(5, 3134.38, '2024-11-16 06:51:02'),
(5, 3132.79, '2024-11-16 06:52:02'),
(5, 3132.61, '2024-11-16 06:53:01'),
(5, 3131.49, '2024-11-16 06:54:02'),
(5, 3131.28, '2024-11-16 06:55:01'),
(5, 3131.18, '2024-11-16 06:56:02'),
(5, 3129.8, '2024-11-16 06:57:02'),
(5, 3130, '2024-11-16 06:58:01'),
(5, 3132.08, '2024-11-16 06:59:02'),
(5, 3130.51, '2024-11-16 07:00:01'),
(5, 3129.05, '2024-11-16 07:01:02'),
(5, 3128.99, '2024-11-16 07:02:01'),
(5, 3128.73, '2024-11-16 07:03:02'),
(5, 3128.77, '2024-11-16 07:04:01'),
(5, 3128.79, '2024-11-16 07:05:02'),
(5, 3127.21, '2024-11-16 07:06:01'),
(5, 3128.51, '2024-11-16 07:07:02'),
(5, 3129.81, '2024-11-16 07:08:02'),
(5, 3129.64, '2024-11-16 07:09:01'),
(5, 3128.04, '2024-11-16 07:10:02'),
(5, 3130.22, '2024-11-16 07:11:01'),
(5, 3128.62, '2024-11-16 07:12:02'),
(5, 3127.64, '2024-11-16 07:13:01'),
(5, 3121.68, '2024-11-16 07:14:02'),
(5, 3120.6, '2024-11-16 07:15:02'),
(5, 3122.99, '2024-11-16 07:16:02'),
(5, 3123.27, '2024-11-16 07:17:01'),
(5, 3120.35, '2024-11-16 07:18:02'),
(5, 3124, '2024-11-16 07:19:02'),
(5, 3127.63, '2024-11-16 07:20:01'),
(5, 3127.25, '2024-11-16 07:21:02'),
(5, 3127.03, '2024-11-16 07:22:01'),
(5, 3122.61, '2024-11-16 07:23:02'),
(5, 3122.2, '2024-11-16 07:24:02'),
(5, 3122.68, '2024-11-16 07:25:01'),
(5, 3121.81, '2024-11-16 07:26:02'),
(5, 3122.61, '2024-11-16 07:27:01'),
(5, 3121.92, '2024-11-16 07:28:02'),
(5, 3124.61, '2024-11-16 07:29:02'),
(5, 3125.55, '2024-11-16 07:30:01'),
(5, 3125.37, '2024-11-16 07:31:01'),
(5, 3124.6, '2024-11-16 07:32:02'),
(5, 3118.97, '2024-11-16 07:33:01'),
(5, 3119.47, '2024-11-16 07:34:02'),
(5, 3118.99, '2024-11-16 07:35:02'),
(5, 3115.07, '2024-11-16 07:36:01'),
(5, 3117.21, '2024-11-16 07:37:02'),
(5, 3118.6, '2024-11-16 07:38:01'),
(5, 3116.81, '2024-11-16 07:39:02'),
(5, 3118, '2024-11-16 07:40:02'),
(5, 3118.59, '2024-11-16 07:41:02'),
(5, 3118.45, '2024-11-16 07:42:01'),
(5, 3117.97, '2024-11-16 07:43:02'),
(5, 3120.01, '2024-11-16 07:44:01'),
(5, 3120.8, '2024-11-16 07:45:02'),
(5, 3120.52, '2024-11-16 07:46:01'),
(5, 3122.18, '2024-11-16 07:47:02'),
(5, 3121.77, '2024-11-16 07:48:01'),
(5, 3123, '2024-11-16 07:49:02'),
(5, 3123.5, '2024-11-16 07:50:02'),
(5, 3121.7, '2024-11-16 07:51:01'),
(5, 3120.33, '2024-11-16 07:52:02'),
(5, 3120.11, '2024-11-16 07:53:01'),
(5, 3121, '2024-11-16 07:54:02'),
(5, 3114, '2024-11-16 07:55:01'),
(5, 3111.55, '2024-11-16 07:56:02'),
(5, 3114.32, '2024-11-16 07:57:01'),
(5, 3113.03, '2024-11-16 07:58:01'),
(5, 3111.95, '2024-11-16 07:59:02'),
(5, 3114.19, '2024-11-16 08:00:01'),
(5, 3114.25, '2024-11-16 08:01:02'),
(5, 3117.8, '2024-11-16 08:02:01'),
(5, 3116.64, '2024-11-16 08:03:02'),
(5, 3119.48, '2024-11-16 08:04:01'),
(5, 3116.64, '2024-11-16 08:05:02'),
(5, 3117.79, '2024-11-16 08:06:02'),
(5, 3119.75, '2024-11-16 08:07:01'),
(5, 3120.01, '2024-11-16 08:08:02'),
(5, 3120, '2024-11-16 08:09:01'),
(5, 3120.01, '2024-11-16 08:10:02'),
(5, 3122.1, '2024-11-16 08:11:02'),
(5, 3121.39, '2024-11-16 08:12:01'),
(5, 3120.95, '2024-11-16 08:13:02'),
(5, 3121.27, '2024-11-16 08:14:01'),
(5, 3120.79, '2024-11-16 08:15:02'),
(5, 3121.04, '2024-11-16 08:16:01'),
(5, 3121.19, '2024-11-16 08:17:02'),
(5, 3120.07, '2024-11-16 08:18:02'),
(5, 3120.39, '2024-11-16 08:19:01'),
(5, 3118.17, '2024-11-16 08:20:02'),
(5, 3116.44, '2024-11-16 08:21:01'),
(5, 3113.18, '2024-11-16 08:22:02'),
(5, 3113.99, '2024-11-16 08:23:02'),
(5, 3111.79, '2024-11-16 08:24:01'),
(5, 3112.41, '2024-11-16 08:25:02'),
(5, 3110.47, '2024-11-16 08:26:01'),
(5, 3109.82, '2024-11-16 08:27:02'),
(5, 3111.57, '2024-11-16 08:28:02'),
(5, 3112.57, '2024-11-16 08:29:01'),
(5, 3111.86, '2024-11-16 08:30:02'),
(5, 3111.66, '2024-11-16 08:31:01'),
(5, 3109.55, '2024-11-16 08:32:02'),
(5, 3107.39, '2024-11-16 08:33:01'),
(5, 3111.03, '2024-11-16 08:34:02'),
(5, 3113, '2024-11-16 08:35:01'),
(5, 3110.4, '2024-11-16 08:36:02'),
(5, 3107.18, '2024-11-16 08:37:01'),
(5, 3108.01, '2024-11-16 08:38:02'),
(5, 3108.47, '2024-11-16 08:39:02'),
(5, 3107.54, '2024-11-16 08:40:01'),
(5, 3106, '2024-11-16 08:41:02'),
(5, 3105.6, '2024-11-16 08:42:01'),
(5, 3106.16, '2024-11-16 08:43:02'),
(5, 3106.15, '2024-11-16 08:44:02'),
(5, 3104.1, '2024-11-16 08:45:01'),
(5, 3103.85, '2024-11-16 08:46:02'),
(5, 3101.86, '2024-11-16 08:47:02'),
(5, 3104.6, '2024-11-16 08:48:01'),
(5, 3105.81, '2024-11-16 08:49:02'),
(5, 3105.89, '2024-11-16 08:50:01'),
(5, 3107.2, '2024-11-16 08:51:02'),
(5, 3107.26, '2024-11-16 08:52:02'),
(5, 3107.9, '2024-11-16 08:53:01'),
(5, 3105.68, '2024-11-16 08:54:02'),
(5, 3105.99, '2024-11-16 08:55:01'),
(5, 3108.98, '2024-11-16 08:56:02'),
(5, 3110.41, '2024-11-16 08:57:01'),
(5, 3108.2, '2024-11-16 08:58:02'),
(5, 3107.91, '2024-11-16 08:59:02'),
(5, 3106.66, '2024-11-16 09:00:01'),
(5, 3108.48, '2024-11-16 09:01:01'),
(5, 3110.01, '2024-11-16 09:02:02'),
(5, 3110.6, '2024-11-16 09:03:01'),
(5, 3110.71, '2024-11-16 09:04:02'),
(5, 3110.24, '2024-11-16 09:05:02'),
(5, 3111.56, '2024-11-16 09:06:01'),
(5, 3110.4, '2024-11-16 09:07:02'),
(5, 3109.78, '2024-11-16 09:08:01'),
(5, 3110.25, '2024-11-16 09:09:02'),
(5, 3111.76, '2024-11-16 09:10:02'),
(5, 3110.5, '2024-11-16 09:11:01'),
(5, 3111.01, '2024-11-16 09:12:02'),
(5, 3110.81, '2024-11-16 09:13:02'),
(5, 3109.55, '2024-11-16 09:14:01'),
(5, 3107.21, '2024-11-16 09:15:02'),
(5, 3107.2, '2024-11-16 09:16:01'),
(5, 3108.55, '2024-11-16 09:17:02'),
(5, 3110.78, '2024-11-16 09:18:01'),
(5, 3111, '2024-11-16 09:19:02'),
(5, 3108.15, '2024-11-16 09:20:02'),
(5, 3108.74, '2024-11-16 09:21:02'),
(5, 3111.39, '2024-11-16 09:22:01'),
(5, 3111.2, '2024-11-16 09:23:02'),
(5, 3114.45, '2024-11-16 09:24:01'),
(5, 3113.52, '2024-11-16 09:25:02'),
(5, 3114, '2024-11-16 09:26:01'),
(5, 3112.06, '2024-11-16 09:27:02'),
(5, 3110.41, '2024-11-16 09:28:02'),
(5, 3111.52, '2024-11-16 09:29:01'),
(5, 3110.05, '2024-11-16 09:30:02'),
(5, 3114.01, '2024-11-16 09:31:02'),
(5, 3112.01, '2024-11-16 09:32:01'),
(5, 3112.2, '2024-11-16 09:33:02'),
(5, 3113.49, '2024-11-16 09:34:02'),
(5, 3116, '2024-11-16 09:35:01'),
(5, 3114.2, '2024-11-16 09:36:02'),
(5, 3110.81, '2024-11-16 09:37:02'),
(5, 3113.17, '2024-11-16 09:38:01'),
(5, 3115.9, '2024-11-16 09:39:02'),
(5, 3117.35, '2024-11-16 09:40:01'),
(5, 3115.8, '2024-11-16 09:41:02'),
(5, 3115.52, '2024-11-16 09:42:01'),
(5, 3117.86, '2024-11-16 09:43:02'),
(5, 3117.38, '2024-11-16 09:44:02'),
(5, 3116.94, '2024-11-16 09:45:01'),
(5, 3116.92, '2024-11-16 09:46:02'),
(5, 3118.26, '2024-11-16 09:47:01'),
(5, 3119.92, '2024-11-16 09:48:02'),
(5, 3120.4, '2024-11-16 09:49:01'),
(5, 3121.3, '2024-11-16 09:50:02'),
(5, 3117.69, '2024-11-16 09:51:02'),
(5, 3117.25, '2024-11-16 09:52:01'),
(5, 3116.03, '2024-11-16 09:53:02'),
(5, 3115.84, '2024-11-16 09:54:02'),
(5, 3118.2, '2024-11-16 09:55:01'),
(5, 3118.87, '2024-11-16 09:56:02'),
(5, 3117.01, '2024-11-16 09:57:02'),
(5, 3119.1, '2024-11-16 09:58:01'),
(5, 3118.41, '2024-11-16 09:59:02'),
(5, 3120.38, '2024-11-16 10:00:02'),
(5, 3119.91, '2024-11-16 10:01:01'),
(5, 3119.04, '2024-11-16 10:02:02'),
(5, 3120.8, '2024-11-16 10:03:02'),
(5, 3120.91, '2024-11-16 10:04:01'),
(5, 3119.99, '2024-11-16 10:05:02'),
(5, 3120.01, '2024-11-16 10:06:02'),
(5, 3121.89, '2024-11-16 10:07:01'),
(5, 3122.47, '2024-11-16 10:08:02'),
(5, 3123.01, '2024-11-16 10:09:01'),
(5, 3122.73, '2024-11-16 10:10:02'),
(5, 3121.8, '2024-11-16 10:11:02'),
(5, 3124.43, '2024-11-16 10:12:01'),
(5, 3125.49, '2024-11-16 10:13:02'),
(5, 3125.43, '2024-11-16 10:14:01'),
(5, 3124.07, '2024-11-16 10:15:02'),
(5, 3123.44, '2024-11-16 10:16:02'),
(5, 3122.45, '2024-11-16 10:17:02'),
(5, 3120.31, '2024-11-16 10:18:01'),
(5, 3120.99, '2024-11-16 10:19:02'),
(5, 3121.85, '2024-11-16 10:20:02'),
(5, 3120.18, '2024-11-16 10:21:01'),
(5, 3120.81, '2024-11-16 10:22:02'),
(5, 3118.2, '2024-11-16 10:23:01'),
(5, 3116.99, '2024-11-16 10:24:02'),
(5, 3111.53, '2024-11-16 10:25:02'),
(5, 3109.49, '2024-11-16 10:26:01'),
(5, 3109.99, '2024-11-16 10:27:02'),
(5, 3115.65, '2024-11-16 10:28:02'),
(5, 3115.59, '2024-11-16 10:29:01'),
(5, 3112.8, '2024-11-16 10:30:02'),
(5, 3112.2, '2024-11-16 10:31:02'),
(5, 3115.63, '2024-11-16 10:32:01'),
(5, 3115.77, '2024-11-16 10:33:02'),
(5, 3115.49, '2024-11-16 10:34:02'),
(5, 3115.5, '2024-11-16 10:35:01'),
(5, 3117.86, '2024-11-16 10:36:02'),
(5, 3119.46, '2024-11-16 10:37:01'),
(5, 3118.2, '2024-11-16 10:38:02'),
(5, 3118.6, '2024-11-16 10:39:02'),
(5, 3120.04, '2024-11-16 10:40:01'),
(5, 3120.28, '2024-11-16 10:41:02'),
(5, 3120.8, '2024-11-16 10:42:02'),
(5, 3125.5, '2024-11-16 10:43:01'),
(5, 3125.01, '2024-11-16 10:44:02'),
(5, 3123.41, '2024-11-16 10:45:01'),
(5, 3122.51, '2024-11-16 10:46:01'),
(5, 3122, '2024-11-16 10:47:02'),
(5, 3122.97, '2024-11-16 10:48:01'),
(5, 3121.49, '2024-11-16 10:49:02'),
(5, 3122.31, '2024-11-16 10:50:01'),
(5, 3125.8, '2024-11-16 10:51:02'),
(5, 3126.39, '2024-11-16 10:52:02'),
(5, 3121.93, '2024-11-16 10:53:01'),
(5, 3122.36, '2024-11-16 10:54:02'),
(5, 3123.61, '2024-11-16 10:55:01'),
(5, 3120.83, '2024-11-16 10:56:01'),
(5, 3121, '2024-11-16 10:57:02'),
(5, 3119.8, '2024-11-16 10:58:01'),
(5, 3119, '2024-11-16 10:59:02'),
(5, 3116.84, '2024-11-16 11:00:02'),
(5, 3116.4, '2024-11-16 11:01:02'),
(5, 3117.27, '2024-11-16 11:02:01'),
(5, 3117, '2024-11-16 11:03:02'),
(5, 3119.86, '2024-11-16 11:04:01'),
(5, 3117.99, '2024-11-16 11:05:02'),
(5, 3115.9, '2024-11-16 11:06:02'),
(5, 3115.59, '2024-11-16 11:07:01'),
(5, 3118.69, '2024-11-16 11:08:02'),
(5, 3119.5, '2024-11-16 11:09:01'),
(5, 3119.85, '2024-11-16 11:10:02'),
(5, 3119.13, '2024-11-16 11:11:02'),
(5, 3119.77, '2024-11-16 11:12:01'),
(5, 3119.86, '2024-11-16 11:13:02'),
(5, 3117.01, '2024-11-16 11:14:01'),
(5, 3117.99, '2024-11-16 11:15:02'),
(5, 3116.68, '2024-11-16 11:16:02'),
(5, 3119.5, '2024-11-16 11:17:01'),
(5, 3121.58, '2024-11-16 11:18:02'),
(5, 3122.72, '2024-11-16 11:19:02'),
(5, 3125.35, '2024-11-16 11:20:01'),
(5, 3127.84, '2024-11-16 11:21:02'),
(5, 3127.13, '2024-11-16 11:22:02'),
(5, 3125.31, '2024-11-16 11:23:01'),
(5, 3125.5, '2024-11-16 11:24:02'),
(5, 3126.38, '2024-11-16 11:25:01'),
(5, 3125.93, '2024-11-16 11:26:02'),
(5, 3123.66, '2024-11-16 11:27:02'),
(5, 3124, '2024-11-16 11:28:01'),
(5, 3125.62, '2024-11-16 11:29:02'),
(5, 3124.94, '2024-11-16 11:30:02'),
(5, 3124.49, '2024-11-16 11:31:02'),
(5, 3125, '2024-11-16 11:32:01'),
(5, 3125.62, '2024-11-16 11:33:02'),
(5, 3128.43, '2024-11-16 11:34:01'),
(5, 3129.55, '2024-11-16 11:35:02'),
(5, 3128.54, '2024-11-16 11:36:01'),
(5, 3127.64, '2024-11-16 11:37:02'),
(5, 3130.49, '2024-11-16 11:38:02'),
(5, 3126.59, '2024-11-16 11:39:01'),
(5, 3126.49, '2024-11-16 11:40:02'),
(5, 3130.24, '2024-11-16 11:41:01'),
(5, 3130.66, '2024-11-16 11:42:02'),
(5, 3129.94, '2024-11-16 11:43:02'),
(5, 3130.79, '2024-11-16 11:44:01'),
(5, 3133.28, '2024-11-16 11:45:02'),
(5, 3132.96, '2024-11-16 11:46:02'),
(5, 3133.89, '2024-11-16 11:47:01'),
(5, 3133.21, '2024-11-16 11:48:02'),
(5, 3132.21, '2024-11-16 11:49:01'),
(5, 3132.93, '2024-11-16 11:50:02'),
(5, 3131.51, '2024-11-16 11:51:02'),
(5, 3131.51, '2024-11-16 11:52:01'),
(5, 3130.5, '2024-11-16 11:53:02'),
(5, 3130.5, '2024-11-16 11:54:01'),
(5, 3131.42, '2024-11-16 11:55:02'),
(5, 3127.2, '2024-11-16 11:56:02'),
(5, 3127.23, '2024-11-16 11:57:01'),
(5, 3128.45, '2024-11-16 11:58:02'),
(5, 3127.8, '2024-11-16 11:59:01'),
(5, 3126.68, '2024-11-16 12:00:02'),
(5, 3125.5, '2024-11-16 12:01:02'),
(5, 3126.12, '2024-11-16 12:02:01'),
(5, 3125.69, '2024-11-16 12:03:02'),
(5, 3123.48, '2024-11-16 12:04:02'),
(5, 3122, '2024-11-16 12:05:01'),
(5, 3123.58, '2024-11-16 12:06:02'),
(5, 3125.63, '2024-11-16 12:07:01'),
(5, 3129, '2024-11-16 12:08:02'),
(5, 3130, '2024-11-16 12:09:01'),
(5, 3133.5, '2024-11-16 12:10:02'),
(5, 3134.54, '2024-11-16 12:11:02'),
(5, 3134.93, '2024-11-16 12:12:01'),
(5, 3134.49, '2024-11-16 12:13:02'),
(5, 3134.01, '2024-11-16 12:14:02'),
(5, 3135.98, '2024-11-16 12:15:01'),
(5, 3135.61, '2024-11-16 12:16:01'),
(5, 3137.66, '2024-11-16 12:17:02'),
(5, 3133.98, '2024-11-16 12:18:01'),
(5, 3134.73, '2024-11-16 12:19:02'),
(5, 3131.39, '2024-11-16 12:20:02'),
(5, 3133.11, '2024-11-16 12:21:01'),
(5, 3137.68, '2024-11-16 12:22:02'),
(5, 3139.15, '2024-11-16 12:23:02'),
(5, 3140.51, '2024-11-16 12:24:01'),
(5, 3145, '2024-11-16 12:25:02'),
(5, 3146.86, '2024-11-16 12:26:01'),
(5, 3147.45, '2024-11-16 12:27:02'),
(5, 3144.05, '2024-11-16 12:28:02'),
(5, 3150.41, '2024-11-16 12:29:02'),
(5, 3153.01, '2024-11-16 12:30:02'),
(5, 3152.77, '2024-11-16 12:31:01'),
(5, 3155.86, '2024-11-16 12:32:02'),
(5, 3154.4, '2024-11-16 12:33:02'),
(5, 3159.01, '2024-11-16 12:34:01'),
(5, 3160.05, '2024-11-16 12:35:02'),
(5, 3165.41, '2024-11-16 12:36:02'),
(5, 3164.01, '2024-11-16 12:37:01'),
(5, 3167.56, '2024-11-16 12:38:02'),
(5, 3167.43, '2024-11-16 12:39:01'),
(5, 3166.41, '2024-11-16 12:40:02'),
(5, 3164.06, '2024-11-16 12:41:02'),
(5, 3157, '2024-11-16 12:42:01'),
(5, 3150.87, '2024-11-16 12:43:02'),
(5, 3150.76, '2024-11-16 12:44:01'),
(5, 3147.34, '2024-11-16 12:45:02'),
(5, 3149.26, '2024-11-16 12:46:02'),
(5, 3151.13, '2024-11-16 12:47:01'),
(5, 3160.93, '2024-11-16 12:48:02'),
(5, 3171.49, '2024-11-16 12:49:01'),
(5, 3172.21, '2024-11-16 12:50:02'),
(5, 3183.49, '2024-11-16 12:51:02'),
(5, 3178.79, '2024-11-16 12:52:01'),
(5, 3178.8, '2024-11-16 12:53:02'),
(5, 3178.61, '2024-11-16 12:54:01'),
(5, 3182.08, '2024-11-16 12:55:02'),
(5, 3187.49, '2024-11-16 12:56:02'),
(5, 3186.15, '2024-11-16 12:57:01'),
(5, 3190.26, '2024-11-16 12:58:02'),
(5, 3190.53, '2024-11-16 12:59:01'),
(5, 3195.34, '2024-11-16 13:00:03'),
(5, 3203.99, '2024-11-16 13:01:02'),
(5, 3198.4, '2024-11-16 13:02:01'),
(5, 3204.49, '2024-11-16 13:03:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3205.24, '2024-11-16 13:04:01'),
(5, 3215.02, '2024-11-16 13:05:02'),
(5, 3215.99, '2024-11-16 13:06:02'),
(5, 3207.2, '2024-11-16 13:07:01'),
(5, 3201.41, '2024-11-16 13:08:02'),
(5, 3199.49, '2024-11-16 13:09:01'),
(5, 3200.28, '2024-11-16 13:10:02'),
(5, 3206.85, '2024-11-16 13:11:02'),
(5, 3208, '2024-11-16 13:12:01'),
(5, 3200.79, '2024-11-16 13:13:02'),
(5, 3190.21, '2024-11-16 13:14:01'),
(5, 3184.52, '2024-11-16 13:15:02'),
(5, 3181.13, '2024-11-16 13:16:01'),
(5, 3190.44, '2024-11-16 13:17:02'),
(5, 3195.02, '2024-11-16 13:18:02'),
(5, 3191.12, '2024-11-16 13:19:01'),
(5, 3193.27, '2024-11-16 13:20:02'),
(5, 3199.61, '2024-11-16 13:21:01'),
(5, 3199.01, '2024-11-16 13:22:02'),
(5, 3197.15, '2024-11-16 13:23:02'),
(5, 3193.82, '2024-11-16 13:24:01'),
(5, 3190.5, '2024-11-16 13:25:02'),
(5, 3191.81, '2024-11-16 13:26:01'),
(5, 3189.64, '2024-11-16 13:27:02'),
(5, 3184, '2024-11-16 13:28:02'),
(5, 3187.94, '2024-11-16 13:29:01'),
(5, 3182.2, '2024-11-16 13:30:02'),
(5, 3186, '2024-11-16 13:31:02'),
(5, 3186.03, '2024-11-16 13:32:02'),
(5, 3185.21, '2024-11-16 13:33:01'),
(5, 3177.42, '2024-11-16 13:34:02'),
(5, 3173.96, '2024-11-16 13:35:01'),
(5, 3172, '2024-11-16 13:36:02'),
(5, 3176.52, '2024-11-16 13:37:01'),
(5, 3174.82, '2024-11-16 13:38:02'),
(5, 3175.06, '2024-11-16 13:39:02'),
(5, 3170.8, '2024-11-16 13:40:01'),
(5, 3169.2, '2024-11-16 13:41:02'),
(5, 3169.01, '2024-11-16 13:42:01'),
(5, 3169.97, '2024-11-16 13:43:02'),
(5, 3174.94, '2024-11-16 13:44:02'),
(5, 3173.24, '2024-11-16 13:45:01'),
(5, 3174.86, '2024-11-16 13:46:02'),
(5, 3178.61, '2024-11-16 13:47:01'),
(5, 3177.5, '2024-11-16 13:48:02'),
(5, 3178.9, '2024-11-16 13:49:01'),
(5, 3178.24, '2024-11-16 13:50:02'),
(5, 3177.36, '2024-11-16 13:51:02'),
(5, 3177.13, '2024-11-16 13:52:01'),
(5, 3174.64, '2024-11-16 13:53:02'),
(5, 3177.22, '2024-11-16 13:54:02'),
(5, 3175.01, '2024-11-16 13:55:01'),
(5, 3175.25, '2024-11-16 13:56:02'),
(5, 3173.14, '2024-11-16 13:57:02'),
(5, 3174.1, '2024-11-16 13:58:01'),
(5, 3175.98, '2024-11-16 13:59:02'),
(5, 3175.83, '2024-11-16 14:00:02'),
(5, 3172.57, '2024-11-16 14:01:02'),
(5, 3171.42, '2024-11-16 14:02:01'),
(5, 3178.88, '2024-11-16 14:03:02'),
(5, 3179.8, '2024-11-16 14:04:01'),
(5, 3179.68, '2024-11-16 14:05:02'),
(5, 3183.92, '2024-11-16 14:06:02'),
(5, 3181.22, '2024-11-16 14:07:01'),
(5, 3183.21, '2024-11-16 14:08:02'),
(5, 3183.5, '2024-11-16 14:09:02'),
(5, 3185.63, '2024-11-16 14:10:01'),
(5, 3187.36, '2024-11-16 14:11:02'),
(5, 3184.61, '2024-11-16 14:12:01'),
(5, 3184.01, '2024-11-16 14:13:02'),
(5, 3187.37, '2024-11-16 14:14:01'),
(5, 3189.09, '2024-11-16 14:15:02'),
(5, 3185.53, '2024-11-16 14:16:02'),
(5, 3185.87, '2024-11-16 14:17:01'),
(5, 3188, '2024-11-16 14:18:02'),
(5, 3189.35, '2024-11-16 14:19:01'),
(5, 3187.98, '2024-11-16 14:20:02'),
(5, 3184.61, '2024-11-16 14:21:02'),
(5, 3187.5, '2024-11-16 14:22:01'),
(5, 3183.03, '2024-11-16 14:23:02'),
(5, 3182.51, '2024-11-16 14:24:01'),
(5, 3181, '2024-11-16 14:25:02'),
(5, 3180.16, '2024-11-16 14:26:02'),
(5, 3179.88, '2024-11-16 14:27:01'),
(5, 3180.9, '2024-11-16 14:28:02'),
(5, 3178.46, '2024-11-16 14:29:01'),
(5, 3178.51, '2024-11-16 14:30:02'),
(5, 3175.8, '2024-11-16 14:31:01'),
(5, 3176.5, '2024-11-16 14:32:02'),
(5, 3175.97, '2024-11-16 14:33:01'),
(5, 3178.87, '2024-11-16 14:34:02'),
(5, 3176.53, '2024-11-16 14:35:02'),
(5, 3174.61, '2024-11-16 14:36:01'),
(5, 3173.17, '2024-11-16 14:37:02'),
(5, 3170.7, '2024-11-16 14:38:01'),
(5, 3170.41, '2024-11-16 14:39:02'),
(5, 3170.8, '2024-11-16 14:40:02'),
(5, 3168.5, '2024-11-16 14:41:01'),
(5, 3168.79, '2024-11-16 14:42:02'),
(5, 3164.4, '2024-11-16 14:43:01'),
(5, 3165.13, '2024-11-16 14:44:02'),
(5, 3166.35, '2024-11-16 14:45:02'),
(5, 3162.54, '2024-11-16 14:46:02'),
(5, 3163.38, '2024-11-16 14:47:01'),
(5, 3159.1, '2024-11-16 14:48:02'),
(5, 3159.13, '2024-11-16 14:49:01'),
(5, 3162.5, '2024-11-16 14:50:02'),
(5, 3161.81, '2024-11-16 14:51:02'),
(5, 3164.6, '2024-11-16 14:52:01'),
(5, 3166.7, '2024-11-16 14:53:02'),
(5, 3169.08, '2024-11-16 14:54:01'),
(5, 3172.27, '2024-11-16 14:55:02'),
(5, 3169.48, '2024-11-16 14:56:02'),
(5, 3170.18, '2024-11-16 14:57:01'),
(5, 3171.49, '2024-11-16 14:58:02'),
(5, 3170.42, '2024-11-16 14:59:01'),
(5, 3172.73, '2024-11-16 15:00:02'),
(5, 3174.84, '2024-11-16 15:01:01'),
(5, 3173.88, '2024-11-16 15:02:02'),
(5, 3176.04, '2024-11-16 15:03:02'),
(5, 3177.5, '2024-11-16 15:04:01'),
(5, 3174.76, '2024-11-16 15:05:02'),
(5, 3180, '2024-11-16 15:06:02'),
(5, 3183, '2024-11-16 15:07:01'),
(5, 3180.07, '2024-11-16 15:08:02'),
(5, 3178.19, '2024-11-16 15:09:01'),
(5, 3176.68, '2024-11-16 15:10:02'),
(5, 3173.78, '2024-11-16 15:11:02'),
(5, 3172.12, '2024-11-16 15:12:01'),
(5, 3171.3, '2024-11-16 15:13:02'),
(5, 3169.67, '2024-11-16 15:14:01'),
(5, 3168.01, '2024-11-16 15:15:02'),
(5, 3173.32, '2024-11-16 15:16:02'),
(5, 3172.71, '2024-11-16 15:17:02'),
(5, 3166.25, '2024-11-16 15:18:01'),
(5, 3159.49, '2024-11-16 15:19:02'),
(5, 3158.51, '2024-11-16 15:20:02'),
(5, 3158.06, '2024-11-16 15:21:01'),
(5, 3158.5, '2024-11-16 15:22:02'),
(5, 3166.28, '2024-11-16 15:23:01'),
(5, 3165.34, '2024-11-16 15:24:02'),
(5, 3171.33, '2024-11-16 15:25:02'),
(5, 3167.5, '2024-11-16 15:26:01'),
(5, 3165.83, '2024-11-16 15:27:02'),
(5, 3170, '2024-11-16 15:28:02'),
(5, 3170.99, '2024-11-16 15:29:01'),
(5, 3172.5, '2024-11-16 15:30:02'),
(5, 3175.38, '2024-11-16 15:31:02'),
(5, 3171.75, '2024-11-16 15:32:01'),
(5, 3171.41, '2024-11-16 15:33:02'),
(5, 3169.6, '2024-11-16 15:34:02'),
(5, 3168.85, '2024-11-16 15:35:02'),
(5, 3165.61, '2024-11-16 15:36:01'),
(5, 3165, '2024-11-16 15:37:02'),
(5, 3166.83, '2024-11-16 15:38:01'),
(5, 3167.99, '2024-11-16 15:39:02'),
(5, 3166.01, '2024-11-16 15:40:02'),
(5, 3164.03, '2024-11-16 15:41:02'),
(5, 3168.03, '2024-11-16 15:42:01'),
(5, 3168.33, '2024-11-16 15:43:02'),
(5, 3167.01, '2024-11-16 15:44:02'),
(5, 3165.78, '2024-11-16 15:45:02'),
(5, 3166.39, '2024-11-16 15:46:02'),
(5, 3168.54, '2024-11-16 15:47:01'),
(5, 3168.33, '2024-11-16 15:48:02'),
(5, 3166.81, '2024-11-16 15:49:01'),
(5, 3162.41, '2024-11-16 15:50:02'),
(5, 3160.79, '2024-11-16 15:51:02'),
(5, 3163.71, '2024-11-16 15:52:01'),
(5, 3163.29, '2024-11-16 15:53:02'),
(5, 3168.28, '2024-11-16 15:54:02'),
(5, 3163.51, '2024-11-16 15:55:01'),
(5, 3171.03, '2024-11-16 15:56:02'),
(5, 3168.18, '2024-11-16 15:57:01'),
(5, 3168.01, '2024-11-16 15:58:02'),
(5, 3167.51, '2024-11-16 15:59:02'),
(5, 3168.19, '2024-11-16 16:00:01'),
(5, 3168.41, '2024-11-16 16:01:01'),
(5, 3169.87, '2024-11-16 16:02:02'),
(5, 3165.41, '2024-11-16 16:03:02'),
(5, 3160.01, '2024-11-16 16:04:01'),
(5, 3159.68, '2024-11-16 16:05:02'),
(5, 3159.28, '2024-11-16 16:06:02'),
(5, 3157.74, '2024-11-16 16:07:01'),
(5, 3149.99, '2024-11-16 16:08:02'),
(5, 3148.74, '2024-11-16 16:09:01'),
(5, 3153.29, '2024-11-16 16:10:03'),
(5, 3144.34, '2024-11-16 16:11:02'),
(5, 3147.62, '2024-11-16 16:12:01'),
(5, 3147.07, '2024-11-16 16:13:02'),
(5, 3146, '2024-11-16 16:14:02'),
(5, 3140.35, '2024-11-16 16:15:02'),
(5, 3146.27, '2024-11-16 16:16:02'),
(5, 3148.74, '2024-11-16 16:17:02'),
(5, 3150.32, '2024-11-16 16:18:02'),
(5, 3152.58, '2024-11-16 16:19:01'),
(5, 3151, '2024-11-16 16:20:02'),
(5, 3148.79, '2024-11-16 16:21:02'),
(5, 3150.51, '2024-11-16 16:22:02'),
(5, 3153.01, '2024-11-16 16:23:02'),
(5, 3151.41, '2024-11-16 16:24:02'),
(5, 3152.4, '2024-11-16 16:25:01'),
(5, 3153.69, '2024-11-16 16:26:02'),
(5, 3152, '2024-11-16 16:27:01'),
(5, 3150.22, '2024-11-16 16:28:02'),
(5, 3147.07, '2024-11-16 16:29:02'),
(5, 3142.5, '2024-11-16 16:30:01'),
(5, 3148.2, '2024-11-16 16:31:02'),
(5, 3149, '2024-11-16 16:32:01'),
(5, 3152.01, '2024-11-16 16:33:02'),
(5, 3151.51, '2024-11-16 16:34:01'),
(5, 3148.14, '2024-11-16 16:35:02'),
(5, 3148.81, '2024-11-16 16:36:02'),
(5, 3148.92, '2024-11-16 16:37:01'),
(5, 3148.49, '2024-11-16 16:38:02'),
(5, 3146.24, '2024-11-16 16:39:01'),
(5, 3140.8, '2024-11-16 16:40:02'),
(5, 3139.31, '2024-11-16 16:41:02'),
(5, 3143.23, '2024-11-16 16:42:01'),
(5, 3147.45, '2024-11-16 16:43:02'),
(5, 3144.8, '2024-11-16 16:44:01'),
(5, 3144.35, '2024-11-16 16:45:02'),
(5, 3138.39, '2024-11-16 16:46:01'),
(5, 3141.68, '2024-11-16 16:47:02'),
(5, 3135.39, '2024-11-16 16:48:02'),
(5, 3130.67, '2024-11-16 16:49:02'),
(5, 3130.37, '2024-11-16 16:50:01'),
(5, 3130.37, '2024-11-16 16:51:02'),
(5, 3132.01, '2024-11-16 16:52:01'),
(5, 3129.05, '2024-11-16 16:53:02'),
(5, 3135.51, '2024-11-16 16:54:02'),
(5, 3137.31, '2024-11-16 16:55:01'),
(5, 3134.58, '2024-11-16 16:56:02'),
(5, 3137.76, '2024-11-16 16:57:02'),
(5, 3139.14, '2024-11-16 16:58:01'),
(5, 3138.99, '2024-11-16 16:59:02'),
(5, 3140.98, '2024-11-16 17:00:02'),
(5, 3137.58, '2024-11-16 17:01:01'),
(5, 3136.27, '2024-11-16 17:02:02'),
(5, 3132.19, '2024-11-16 17:03:01'),
(5, 3133.55, '2024-11-16 17:04:02'),
(5, 3133.51, '2024-11-16 17:05:02'),
(5, 3134.81, '2024-11-16 17:06:01'),
(5, 3134, '2024-11-16 17:07:02'),
(5, 3129.79, '2024-11-16 17:08:02'),
(5, 3129.76, '2024-11-16 17:09:01'),
(5, 3131.8, '2024-11-16 17:10:02'),
(5, 3129.58, '2024-11-16 17:11:01'),
(5, 3133.65, '2024-11-16 17:12:02'),
(5, 3139.2, '2024-11-16 17:13:02'),
(5, 3136.48, '2024-11-16 17:14:01'),
(5, 3139.81, '2024-11-16 17:15:02'),
(5, 3142.81, '2024-11-16 17:16:02'),
(5, 3146.61, '2024-11-16 17:17:02'),
(5, 3145.1, '2024-11-16 17:18:01'),
(5, 3148.01, '2024-11-16 17:19:02'),
(5, 3151.51, '2024-11-16 17:20:01'),
(5, 3148.29, '2024-11-16 17:21:02'),
(5, 3147.81, '2024-11-16 17:22:01'),
(5, 3147.24, '2024-11-16 17:23:02'),
(5, 3148.21, '2024-11-16 17:24:02'),
(5, 3145.99, '2024-11-16 17:25:01'),
(5, 3144, '2024-11-16 17:26:02'),
(5, 3142.82, '2024-11-16 17:27:01'),
(5, 3146.99, '2024-11-16 17:28:02'),
(5, 3148.36, '2024-11-16 17:29:02'),
(5, 3149.77, '2024-11-16 17:30:01'),
(5, 3149.49, '2024-11-16 17:31:01'),
(5, 3150.85, '2024-11-16 17:32:02'),
(5, 3150.39, '2024-11-16 17:33:02'),
(5, 3155.48, '2024-11-16 17:34:01'),
(5, 3154.21, '2024-11-16 17:35:02'),
(5, 3152.65, '2024-11-16 17:36:01'),
(5, 3153.6, '2024-11-16 17:37:02'),
(5, 3155.77, '2024-11-16 17:38:02'),
(5, 3153.01, '2024-11-16 17:39:02'),
(5, 3154.21, '2024-11-16 17:40:01'),
(5, 3148.34, '2024-11-16 17:41:02'),
(5, 3149.79, '2024-11-16 17:42:02'),
(5, 3146.61, '2024-11-16 17:43:01'),
(5, 3147.87, '2024-11-16 17:44:03'),
(5, 3148.21, '2024-11-16 17:45:02'),
(5, 3140.53, '2024-11-16 17:46:02'),
(5, 3141.51, '2024-11-16 17:47:01'),
(5, 3141.51, '2024-11-16 17:48:02'),
(5, 3144.8, '2024-11-16 17:49:02'),
(5, 3145.73, '2024-11-16 17:50:01'),
(5, 3143.79, '2024-11-16 17:51:02'),
(5, 3142.5, '2024-11-16 17:52:01'),
(5, 3143.49, '2024-11-16 17:53:02'),
(5, 3148.01, '2024-11-16 17:54:02'),
(5, 3146.22, '2024-11-16 17:55:01'),
(5, 3146.25, '2024-11-16 17:56:02'),
(5, 3146.13, '2024-11-16 17:57:02'),
(5, 3146, '2024-11-16 17:58:01'),
(5, 3146.09, '2024-11-16 17:59:02'),
(5, 3145.19, '2024-11-16 18:00:02'),
(5, 3143.54, '2024-11-16 18:01:01'),
(5, 3142.49, '2024-11-16 18:02:02'),
(5, 3142.5, '2024-11-16 18:03:02'),
(5, 3142.99, '2024-11-16 18:04:01'),
(5, 3146.64, '2024-11-16 18:05:02'),
(5, 3148.6, '2024-11-16 18:06:01'),
(5, 3152.01, '2024-11-16 18:07:02'),
(5, 3147.41, '2024-11-16 18:08:02'),
(5, 3148, '2024-11-16 18:09:01'),
(5, 3147.01, '2024-11-16 18:10:02'),
(5, 3145.24, '2024-11-16 18:11:02'),
(5, 3143.71, '2024-11-16 18:12:01'),
(5, 3148.64, '2024-11-16 18:13:04'),
(5, 3148.74, '2024-11-16 18:14:01'),
(5, 3148.35, '2024-11-16 18:15:02'),
(5, 3146.18, '2024-11-16 18:16:01'),
(5, 3146.27, '2024-11-16 18:17:03'),
(5, 3148.51, '2024-11-16 18:18:01'),
(5, 3152.6, '2024-11-16 18:19:02'),
(5, 3150.75, '2024-11-16 18:20:01'),
(5, 3151.01, '2024-11-16 18:21:02'),
(5, 3152.41, '2024-11-16 18:22:01'),
(5, 3153.6, '2024-11-16 18:23:02'),
(5, 3154.24, '2024-11-16 18:24:02'),
(5, 3155.89, '2024-11-16 18:25:02'),
(5, 3157.63, '2024-11-16 18:26:01'),
(5, 3160.4, '2024-11-16 18:27:02'),
(5, 3159, '2024-11-16 18:28:01'),
(5, 3161.14, '2024-11-16 18:29:02'),
(5, 3160.5, '2024-11-16 18:30:02'),
(5, 3163.09, '2024-11-16 18:31:02'),
(5, 3162.51, '2024-11-16 18:32:01'),
(5, 3165.39, '2024-11-16 18:33:02'),
(5, 3162.66, '2024-11-16 18:34:02'),
(5, 3160.23, '2024-11-16 18:35:01'),
(5, 3160.67, '2024-11-16 18:36:02'),
(5, 3161.87, '2024-11-16 18:37:01'),
(5, 3160.4, '2024-11-16 18:38:02'),
(5, 3160.44, '2024-11-16 18:39:02'),
(5, 3162.18, '2024-11-16 18:40:01'),
(5, 3163.41, '2024-11-16 18:41:02'),
(5, 3164.79, '2024-11-16 18:42:01'),
(5, 3165.6, '2024-11-16 18:43:02'),
(5, 3165.21, '2024-11-16 18:44:02'),
(5, 3169.43, '2024-11-16 18:45:01'),
(5, 3168.59, '2024-11-16 18:46:01'),
(5, 3169.4, '2024-11-16 18:47:02'),
(5, 3169.62, '2024-11-16 18:48:02'),
(5, 3170, '2024-11-16 18:49:01'),
(5, 3173.27, '2024-11-16 18:50:02'),
(5, 3171.3, '2024-11-16 18:51:02'),
(5, 3173.99, '2024-11-16 18:52:01'),
(5, 3174, '2024-11-16 18:53:03'),
(5, 3176, '2024-11-16 18:54:01'),
(5, 3173.12, '2024-11-16 18:55:02'),
(5, 3171, '2024-11-16 18:56:02'),
(5, 3169.49, '2024-11-16 18:57:01'),
(5, 3170.41, '2024-11-16 18:58:02'),
(5, 3168.02, '2024-11-16 18:59:01'),
(5, 3167.74, '2024-11-16 19:00:04'),
(5, 3164.25, '2024-11-16 19:01:02'),
(5, 3165.13, '2024-11-16 19:02:01'),
(5, 3165.87, '2024-11-16 19:03:02'),
(5, 3165.93, '2024-11-16 19:04:02'),
(5, 3165.41, '2024-11-16 19:05:01'),
(5, 3165.01, '2024-11-16 19:06:02'),
(5, 3166.15, '2024-11-16 19:07:01'),
(5, 3166.08, '2024-11-16 19:08:02'),
(5, 3167.4, '2024-11-16 19:09:01'),
(5, 3166.99, '2024-11-16 19:10:03'),
(5, 3171.93, '2024-11-16 19:11:01'),
(5, 3170.19, '2024-11-16 19:12:02'),
(5, 3172.96, '2024-11-16 19:13:02'),
(5, 3173.02, '2024-11-16 19:14:02'),
(5, 3172.29, '2024-11-16 19:15:01'),
(5, 3173.33, '2024-11-16 19:16:01'),
(5, 3173.65, '2024-11-16 19:17:02'),
(5, 3173, '2024-11-16 19:18:02'),
(5, 3173.65, '2024-11-16 19:19:02'),
(5, 3172.9, '2024-11-16 19:20:02'),
(5, 3171.51, '2024-11-16 19:21:01'),
(5, 3171.33, '2024-11-16 19:22:02'),
(5, 3171.41, '2024-11-16 19:23:02'),
(5, 3171.42, '2024-11-16 19:24:01'),
(5, 3171.21, '2024-11-16 19:25:02'),
(5, 3174.8, '2024-11-16 19:26:01'),
(5, 3175.45, '2024-11-16 19:27:02'),
(5, 3175.71, '2024-11-16 19:28:02'),
(5, 3176.89, '2024-11-16 19:29:01'),
(5, 3176.19, '2024-11-16 19:30:02'),
(5, 3178.03, '2024-11-16 19:31:01'),
(5, 3177.4, '2024-11-16 19:32:02'),
(5, 3179.74, '2024-11-16 19:33:02'),
(5, 3178.77, '2024-11-16 19:34:01'),
(5, 3178.44, '2024-11-16 19:35:02'),
(5, 3178.86, '2024-11-16 19:36:02'),
(5, 3181.81, '2024-11-16 19:37:01'),
(5, 3177.11, '2024-11-16 19:38:02'),
(5, 3177.24, '2024-11-16 19:39:01'),
(5, 3177.59, '2024-11-16 19:40:02'),
(5, 3179.4, '2024-11-16 19:41:02'),
(5, 3177.95, '2024-11-16 19:42:01'),
(5, 3178.01, '2024-11-16 19:43:02'),
(5, 3178.8, '2024-11-16 19:44:02'),
(5, 3178.86, '2024-11-16 19:45:01'),
(5, 3179.75, '2024-11-16 19:46:02'),
(5, 3178.59, '2024-11-16 19:47:01'),
(5, 3175.21, '2024-11-16 19:48:02'),
(5, 3177.18, '2024-11-16 19:49:02'),
(5, 3179.01, '2024-11-16 19:50:01'),
(5, 3179.74, '2024-11-16 19:51:02'),
(5, 3181.46, '2024-11-16 19:52:02'),
(5, 3181.47, '2024-11-16 19:53:02'),
(5, 3182.3, '2024-11-16 19:54:01'),
(5, 3181.75, '2024-11-16 19:55:02'),
(5, 3181.1, '2024-11-16 19:56:01'),
(5, 3181.99, '2024-11-16 19:57:02'),
(5, 3181.57, '2024-11-16 19:58:02'),
(5, 3179.99, '2024-11-16 19:59:01'),
(5, 3181.4, '2024-11-16 20:00:03'),
(5, 3179.4, '2024-11-16 20:01:01'),
(5, 3174.19, '2024-11-16 20:02:02'),
(5, 3174.51, '2024-11-16 20:03:02'),
(5, 3176.33, '2024-11-16 20:04:01'),
(5, 3175.4, '2024-11-16 20:05:02'),
(5, 3178.56, '2024-11-16 20:06:02'),
(5, 3179.33, '2024-11-16 20:07:02'),
(5, 3184.17, '2024-11-16 20:08:03'),
(5, 3181.1, '2024-11-16 20:09:01'),
(5, 3180.67, '2024-11-16 20:10:02'),
(5, 3179.8, '2024-11-16 20:11:02'),
(5, 3179.21, '2024-11-16 20:12:01'),
(5, 3179.51, '2024-11-16 20:13:02'),
(5, 3179.33, '2024-11-16 20:14:02'),
(5, 3180.81, '2024-11-16 20:15:02'),
(5, 3180.38, '2024-11-16 20:16:01'),
(5, 3180.79, '2024-11-16 20:17:02'),
(5, 3178.01, '2024-11-16 20:18:01'),
(5, 3175.89, '2024-11-16 20:19:02'),
(5, 3175.01, '2024-11-16 20:20:02'),
(5, 3178, '2024-11-16 20:21:01'),
(5, 3176.43, '2024-11-16 20:22:02'),
(5, 3176.39, '2024-11-16 20:23:01'),
(5, 3176.23, '2024-11-16 20:24:02'),
(5, 3177.08, '2024-11-16 20:25:02'),
(5, 3175.31, '2024-11-16 20:26:01'),
(5, 3174.38, '2024-11-16 20:27:02'),
(5, 3174.18, '2024-11-16 20:28:02'),
(5, 3171.87, '2024-11-16 20:29:01'),
(5, 3170.65, '2024-11-16 20:30:02'),
(5, 3169.15, '2024-11-16 20:31:02'),
(5, 3170.08, '2024-11-16 20:32:01'),
(5, 3171.83, '2024-11-16 20:33:02'),
(5, 3171.2, '2024-11-16 20:34:02'),
(5, 3172.96, '2024-11-16 20:35:01'),
(5, 3171.19, '2024-11-16 20:36:02'),
(5, 3173.17, '2024-11-16 20:37:01'),
(5, 3170.41, '2024-11-16 20:38:02'),
(5, 3165.74, '2024-11-16 20:39:02'),
(5, 3166.6, '2024-11-16 20:40:02'),
(5, 3168.48, '2024-11-16 20:41:01'),
(5, 3168.29, '2024-11-16 20:42:02'),
(5, 3169.76, '2024-11-16 20:43:01'),
(5, 3170.41, '2024-11-16 20:44:02'),
(5, 3170.01, '2024-11-16 20:45:02'),
(5, 3168.01, '2024-11-16 20:46:02'),
(5, 3169, '2024-11-16 20:47:01'),
(5, 3168.41, '2024-11-16 20:48:02'),
(5, 3168.92, '2024-11-16 20:49:01'),
(5, 3169.49, '2024-11-16 20:50:02'),
(5, 3166.41, '2024-11-16 20:51:02'),
(5, 3168.39, '2024-11-16 20:52:02'),
(5, 3168.29, '2024-11-16 20:53:01'),
(5, 3168.4, '2024-11-16 20:54:02'),
(5, 3169.4, '2024-11-16 20:55:02'),
(5, 3167.62, '2024-11-16 20:56:01'),
(5, 3167.01, '2024-11-16 20:57:02'),
(5, 3169.93, '2024-11-16 20:58:01'),
(5, 3170.06, '2024-11-16 20:59:02'),
(5, 3169, '2024-11-16 21:00:03'),
(5, 3169, '2024-11-16 21:01:02'),
(5, 3167.59, '2024-11-16 21:02:01'),
(5, 3167.57, '2024-11-16 21:03:02'),
(5, 3172.44, '2024-11-16 21:04:01'),
(5, 3172.87, '2024-11-16 21:05:03'),
(5, 3169.85, '2024-11-16 21:06:02'),
(5, 3166.36, '2024-11-16 21:07:01'),
(5, 3165.63, '2024-11-16 21:08:02'),
(5, 3167.21, '2024-11-16 21:09:02'),
(5, 3163.81, '2024-11-16 21:10:02'),
(5, 3162.27, '2024-11-16 21:11:02'),
(5, 3162.52, '2024-11-16 21:12:02'),
(5, 3161.56, '2024-11-16 21:13:02'),
(5, 3161.61, '2024-11-16 21:14:01'),
(5, 3161.38, '2024-11-16 21:15:03'),
(5, 3162.81, '2024-11-16 21:16:01'),
(5, 3161.57, '2024-11-16 21:17:02'),
(5, 3163.73, '2024-11-16 21:18:01'),
(5, 3160.09, '2024-11-16 21:19:02'),
(5, 3160.81, '2024-11-16 21:20:02'),
(5, 3161.99, '2024-11-16 21:21:01'),
(5, 3159.21, '2024-11-16 21:22:02'),
(5, 3158.21, '2024-11-16 21:23:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3158.01, '2024-11-16 21:24:01'),
(5, 3153.54, '2024-11-16 21:25:02'),
(5, 3151.63, '2024-11-16 21:26:01'),
(5, 3148, '2024-11-16 21:27:02'),
(5, 3145.71, '2024-11-16 21:28:02'),
(5, 3148.94, '2024-11-16 21:29:01'),
(5, 3146.19, '2024-11-16 21:30:03'),
(5, 3152.04, '2024-11-16 21:31:01'),
(5, 3152.61, '2024-11-16 21:32:02'),
(5, 3150.46, '2024-11-16 21:33:01'),
(5, 3152.61, '2024-11-16 21:34:02'),
(5, 3154.46, '2024-11-16 21:35:02'),
(5, 3157.51, '2024-11-16 21:36:02'),
(5, 3157, '2024-11-16 21:37:01'),
(5, 3155.91, '2024-11-16 21:38:02'),
(5, 3156, '2024-11-16 21:39:02'),
(5, 3155.6, '2024-11-16 21:40:01'),
(5, 3155.61, '2024-11-16 21:41:02'),
(5, 3156.89, '2024-11-16 21:42:01'),
(5, 3159.25, '2024-11-16 21:43:02'),
(5, 3157.33, '2024-11-16 21:44:02'),
(5, 3157.93, '2024-11-16 21:45:01'),
(5, 3158.1, '2024-11-16 21:46:02'),
(5, 3158.8, '2024-11-16 21:47:02'),
(5, 3157.87, '2024-11-16 21:48:01'),
(5, 3158.51, '2024-11-16 21:49:02'),
(5, 3158.29, '2024-11-16 21:50:02'),
(5, 3159.4, '2024-11-16 21:51:01'),
(5, 3158.9, '2024-11-16 21:52:02'),
(5, 3155.41, '2024-11-16 21:53:01'),
(5, 3156.09, '2024-11-16 21:54:02'),
(5, 3156.15, '2024-11-16 21:55:02'),
(5, 3156.82, '2024-11-16 21:56:01'),
(5, 3155.5, '2024-11-16 21:57:02'),
(5, 3149.2, '2024-11-16 21:58:02'),
(5, 3146.72, '2024-11-16 21:59:01'),
(5, 3150.49, '2024-11-16 22:00:03'),
(5, 3150.15, '2024-11-16 22:01:01'),
(5, 3153.54, '2024-11-16 22:02:02'),
(5, 3151.61, '2024-11-16 22:03:02'),
(5, 3152.1, '2024-11-16 22:04:02'),
(5, 3152.01, '2024-11-16 22:05:02'),
(5, 3153.57, '2024-11-16 22:06:02'),
(5, 3152.01, '2024-11-16 22:07:01'),
(5, 3153.38, '2024-11-16 22:08:02'),
(5, 3152.8, '2024-11-16 22:09:02'),
(5, 3156, '2024-11-16 22:10:02'),
(5, 3152.99, '2024-11-16 22:11:02'),
(5, 3156.39, '2024-11-16 22:12:01'),
(5, 3154, '2024-11-16 22:13:02'),
(5, 3154.05, '2024-11-16 22:14:03'),
(5, 3155.87, '2024-11-16 22:15:02'),
(5, 3158.43, '2024-11-16 22:16:01'),
(5, 3156.01, '2024-11-16 22:17:02'),
(5, 3155.19, '2024-11-16 22:18:02'),
(5, 3152.99, '2024-11-16 22:19:01'),
(5, 3154.82, '2024-11-16 22:20:02'),
(5, 3155.8, '2024-11-16 22:21:01'),
(5, 3154.99, '2024-11-16 22:22:02'),
(5, 3153.61, '2024-11-16 22:23:02'),
(5, 3154.8, '2024-11-16 22:24:01'),
(5, 3154.35, '2024-11-16 22:25:02'),
(5, 3154.31, '2024-11-16 22:26:01'),
(5, 3155, '2024-11-16 22:27:02'),
(5, 3155.15, '2024-11-16 22:28:02'),
(5, 3155.04, '2024-11-16 22:29:02'),
(5, 3155.59, '2024-11-16 22:30:02'),
(5, 3157.79, '2024-11-16 22:31:01'),
(5, 3157.94, '2024-11-16 22:32:02'),
(5, 3157.67, '2024-11-16 22:33:01'),
(5, 3153.49, '2024-11-16 22:34:03'),
(5, 3156.37, '2024-11-16 22:35:01'),
(5, 3156.36, '2024-11-16 22:36:02'),
(5, 3156.16, '2024-11-16 22:37:02'),
(5, 3156.5, '2024-11-16 22:38:01'),
(5, 3157.27, '2024-11-16 22:39:02'),
(5, 3157.77, '2024-11-16 22:40:02'),
(5, 3157.7, '2024-11-16 22:41:01'),
(5, 3159.35, '2024-11-16 22:42:02'),
(5, 3157.6, '2024-11-16 22:43:01'),
(5, 3158.86, '2024-11-16 22:44:02'),
(5, 3157.51, '2024-11-16 22:45:02'),
(5, 3156.51, '2024-11-16 22:46:01'),
(5, 3152.8, '2024-11-16 22:47:02'),
(5, 3155.39, '2024-11-16 22:48:02'),
(5, 3155.4, '2024-11-16 22:49:01'),
(5, 3151.98, '2024-11-16 22:50:02'),
(5, 3151.55, '2024-11-16 22:51:01'),
(5, 3153, '2024-11-16 22:52:02'),
(5, 3152.4, '2024-11-16 22:53:02'),
(5, 3152.93, '2024-11-16 22:54:01'),
(5, 3153.24, '2024-11-16 22:55:02'),
(5, 3155.23, '2024-11-16 22:56:01'),
(5, 3155.97, '2024-11-16 22:57:02'),
(5, 3155.51, '2024-11-16 22:58:02'),
(5, 3154.97, '2024-11-16 22:59:01'),
(5, 3154.5, '2024-11-16 23:00:02'),
(5, 3154.65, '2024-11-16 23:01:02'),
(5, 3152.99, '2024-11-16 23:02:01'),
(5, 3152.99, '2024-11-16 23:03:02'),
(5, 3152.7, '2024-11-16 23:04:01'),
(5, 3154.77, '2024-11-16 23:05:02'),
(5, 3154.3, '2024-11-16 23:06:02'),
(5, 3154.59, '2024-11-16 23:07:01'),
(5, 3153.2, '2024-11-16 23:08:02'),
(5, 3153.13, '2024-11-16 23:09:01'),
(5, 3149.75, '2024-11-16 23:10:03'),
(5, 3150.68, '2024-11-16 23:11:01'),
(5, 3150.01, '2024-11-16 23:12:02'),
(5, 3153.61, '2024-11-16 23:13:01'),
(5, 3152.76, '2024-11-16 23:14:02'),
(5, 3152.66, '2024-11-16 23:15:02'),
(5, 3153.6, '2024-11-16 23:16:02'),
(5, 3153.57, '2024-11-16 23:17:01'),
(5, 3154.79, '2024-11-16 23:18:02'),
(5, 3155.22, '2024-11-16 23:19:01'),
(5, 3156.33, '2024-11-16 23:20:02'),
(5, 3156.59, '2024-11-16 23:21:02'),
(5, 3156.45, '2024-11-16 23:22:01'),
(5, 3156.44, '2024-11-16 23:23:02'),
(5, 3155.54, '2024-11-16 23:24:01'),
(5, 3156.99, '2024-11-16 23:25:02'),
(5, 3158.45, '2024-11-16 23:26:02'),
(5, 3158.61, '2024-11-16 23:27:01'),
(5, 3160.66, '2024-11-16 23:28:02'),
(5, 3161.14, '2024-11-16 23:29:01'),
(5, 3162.2, '2024-11-16 23:30:02'),
(5, 3160.65, '2024-11-16 23:31:02'),
(5, 3162.24, '2024-11-16 23:32:01'),
(5, 3162.82, '2024-11-16 23:33:02'),
(5, 3164.59, '2024-11-16 23:34:01'),
(5, 3161.6, '2024-11-16 23:35:02'),
(5, 3160.01, '2024-11-16 23:36:01'),
(5, 3160.22, '2024-11-16 23:37:02'),
(5, 3159.21, '2024-11-16 23:38:02'),
(5, 3159.07, '2024-11-16 23:39:01'),
(5, 3158.1, '2024-11-16 23:40:02'),
(5, 3157.48, '2024-11-16 23:41:01'),
(5, 3158.66, '2024-11-16 23:42:02'),
(5, 3156.79, '2024-11-16 23:43:02'),
(5, 3157.4, '2024-11-16 23:44:01'),
(5, 3157.69, '2024-11-16 23:45:02'),
(5, 3157.4, '2024-11-16 23:46:02'),
(5, 3157.58, '2024-11-16 23:47:01'),
(5, 3156.1, '2024-11-16 23:48:02'),
(5, 3152.5, '2024-11-16 23:49:02'),
(5, 3152.01, '2024-11-16 23:50:01'),
(5, 3150.29, '2024-11-16 23:51:02'),
(5, 3151.33, '2024-11-16 23:52:01'),
(5, 3149.07, '2024-11-16 23:53:02'),
(5, 3147.5, '2024-11-16 23:54:02'),
(5, 3149, '2024-11-16 23:55:01'),
(5, 3142.01, '2024-11-16 23:56:02'),
(5, 3136.91, '2024-11-16 23:57:01'),
(5, 3139.48, '2024-11-16 23:58:02'),
(5, 3139.54, '2024-11-16 23:59:02'),
(5, 3132.99, '2024-11-17 00:00:01'),
(5, 3134.61, '2024-11-17 00:01:02'),
(5, 3137.91, '2024-11-17 00:02:02'),
(5, 3133.11, '2024-11-17 00:03:01'),
(5, 3128.95, '2024-11-17 00:04:02'),
(5, 3136.48, '2024-11-17 00:05:01'),
(5, 3137.99, '2024-11-17 00:06:02'),
(5, 3137.55, '2024-11-17 00:07:02'),
(5, 3141.82, '2024-11-17 00:08:01'),
(5, 3141.71, '2024-11-17 00:09:02'),
(5, 3144.31, '2024-11-17 00:10:01'),
(5, 3142.6, '2024-11-17 00:11:02'),
(5, 3144.19, '2024-11-17 00:12:02'),
(5, 3142.83, '2024-11-17 00:13:01'),
(5, 3140.81, '2024-11-17 00:14:02'),
(5, 3139, '2024-11-17 00:15:02'),
(5, 3140.71, '2024-11-17 00:16:02'),
(5, 3138.2, '2024-11-17 00:17:01'),
(5, 3138.41, '2024-11-17 00:18:02'),
(5, 3134.5, '2024-11-17 00:19:02'),
(5, 3135.5, '2024-11-17 00:20:01'),
(5, 3131.92, '2024-11-17 00:21:02'),
(5, 3133.99, '2024-11-17 00:22:01'),
(5, 3137.29, '2024-11-17 00:23:02'),
(5, 3134.99, '2024-11-17 00:24:02'),
(5, 3134.54, '2024-11-17 00:25:01'),
(5, 3134.41, '2024-11-17 00:26:02'),
(5, 3133.71, '2024-11-17 00:27:01'),
(5, 3131.79, '2024-11-17 00:28:02'),
(5, 3133.95, '2024-11-17 00:29:02'),
(5, 3135, '2024-11-17 00:30:01'),
(5, 3137.99, '2024-11-17 00:31:02'),
(5, 3139.49, '2024-11-17 00:32:01'),
(5, 3138.99, '2024-11-17 00:33:02'),
(5, 3138.69, '2024-11-17 00:34:02'),
(5, 3139.5, '2024-11-17 00:35:01'),
(5, 3139.51, '2024-11-17 00:36:02'),
(5, 3137.6, '2024-11-17 00:37:01'),
(5, 3135.43, '2024-11-17 00:38:02'),
(5, 3135.8, '2024-11-17 00:39:02'),
(5, 3134.19, '2024-11-17 00:40:01'),
(5, 3132.2, '2024-11-17 00:41:02'),
(5, 3131.77, '2024-11-17 00:42:01'),
(5, 3126.61, '2024-11-17 00:43:02'),
(5, 3124.74, '2024-11-17 00:44:01'),
(5, 3126.04, '2024-11-17 00:45:02'),
(5, 3127, '2024-11-17 00:46:01'),
(5, 3126.5, '2024-11-17 00:47:02'),
(5, 3125.59, '2024-11-17 00:48:01'),
(5, 3126.6, '2024-11-17 00:49:02'),
(5, 3127.58, '2024-11-17 00:50:01'),
(5, 3132.05, '2024-11-17 00:51:02'),
(5, 3128.21, '2024-11-17 00:52:02'),
(5, 3129.81, '2024-11-17 00:53:01'),
(5, 3129.36, '2024-11-17 00:54:02'),
(5, 3131.39, '2024-11-17 00:55:01'),
(5, 3132.61, '2024-11-17 00:56:02'),
(5, 3132.3, '2024-11-17 00:57:02'),
(5, 3130.66, '2024-11-17 00:58:02'),
(5, 3132.1, '2024-11-17 00:59:01'),
(5, 3132.99, '2024-11-17 01:00:03'),
(5, 3134.27, '2024-11-17 01:01:01'),
(5, 3137.02, '2024-11-17 01:02:02'),
(5, 3135.51, '2024-11-17 01:03:02'),
(5, 3136.51, '2024-11-17 01:04:01'),
(5, 3136.68, '2024-11-17 01:05:03'),
(5, 3135, '2024-11-17 01:06:01'),
(5, 3133.51, '2024-11-17 01:07:02'),
(5, 3137.49, '2024-11-17 01:08:01'),
(5, 3133.7, '2024-11-17 01:09:02'),
(5, 3135.6, '2024-11-17 01:10:02'),
(5, 3135, '2024-11-17 01:11:01'),
(5, 3137.09, '2024-11-17 01:12:02'),
(5, 3134.89, '2024-11-17 01:13:01'),
(5, 3138.38, '2024-11-17 01:14:02'),
(5, 3138.16, '2024-11-17 01:15:02'),
(5, 3142.4, '2024-11-17 01:16:01'),
(5, 3141.99, '2024-11-17 01:17:02'),
(5, 3142.56, '2024-11-17 01:18:01'),
(5, 3144.4, '2024-11-17 01:19:02'),
(5, 3144.01, '2024-11-17 01:20:01'),
(5, 3144.51, '2024-11-17 01:21:02'),
(5, 3145.01, '2024-11-17 01:22:02'),
(5, 3147.63, '2024-11-17 01:23:01'),
(5, 3144.02, '2024-11-17 01:24:02'),
(5, 3147.2, '2024-11-17 01:25:01'),
(5, 3148.37, '2024-11-17 01:26:02'),
(5, 3149.6, '2024-11-17 01:27:02'),
(5, 3150.23, '2024-11-17 01:28:01'),
(5, 3152.95, '2024-11-17 01:29:02'),
(5, 3151.84, '2024-11-17 01:30:02'),
(5, 3150.75, '2024-11-17 01:31:01'),
(5, 3152.85, '2024-11-17 01:32:02'),
(5, 3146.21, '2024-11-17 01:33:02'),
(5, 3146.8, '2024-11-17 01:34:01'),
(5, 3148.39, '2024-11-17 01:35:02'),
(5, 3152.12, '2024-11-17 01:36:02'),
(5, 3153.31, '2024-11-17 01:37:01'),
(5, 3150.57, '2024-11-17 01:38:02'),
(5, 3150.76, '2024-11-17 01:39:01'),
(5, 3148.79, '2024-11-17 01:40:02'),
(5, 3149.39, '2024-11-17 01:41:02'),
(5, 3146.99, '2024-11-17 01:42:01'),
(5, 3148.48, '2024-11-17 01:43:02'),
(5, 3145.51, '2024-11-17 01:44:02'),
(5, 3143.37, '2024-11-17 01:45:01'),
(5, 3146.4, '2024-11-17 01:46:01'),
(5, 3145.41, '2024-11-17 01:47:02'),
(5, 3146.99, '2024-11-17 01:48:01'),
(5, 3149.61, '2024-11-17 01:49:02'),
(5, 3148.75, '2024-11-17 01:50:02'),
(5, 3151.39, '2024-11-17 01:51:01'),
(5, 3149.99, '2024-11-17 01:52:02'),
(5, 3150.99, '2024-11-17 01:53:02'),
(5, 3151.39, '2024-11-17 01:54:01'),
(5, 3149.78, '2024-11-17 01:55:02'),
(5, 3149.99, '2024-11-17 01:56:02'),
(5, 3149.92, '2024-11-17 01:57:01'),
(5, 3150.01, '2024-11-17 01:58:02'),
(5, 3150.28, '2024-11-17 01:59:01'),
(5, 3148.73, '2024-11-17 02:00:03'),
(5, 3148.6, '2024-11-17 02:01:02'),
(5, 3145.49, '2024-11-17 02:02:02'),
(5, 3146.81, '2024-11-17 02:03:01'),
(5, 3147.66, '2024-11-17 02:04:02'),
(5, 3144.49, '2024-11-17 02:05:01'),
(5, 3142.15, '2024-11-17 02:06:02'),
(5, 3141.5, '2024-11-17 02:07:02'),
(5, 3144.87, '2024-11-17 02:08:01'),
(5, 3146.04, '2024-11-17 02:09:02'),
(5, 3143.14, '2024-11-17 02:10:01'),
(5, 3140.54, '2024-11-17 02:11:02'),
(5, 3140.59, '2024-11-17 02:12:02'),
(5, 3140.92, '2024-11-17 02:13:01'),
(5, 3138, '2024-11-17 02:14:02'),
(5, 3138.7, '2024-11-17 02:15:02'),
(5, 3141.24, '2024-11-17 02:16:01'),
(5, 3140.8, '2024-11-17 02:17:02'),
(5, 3141.1, '2024-11-17 02:18:01'),
(5, 3141.11, '2024-11-17 02:19:02'),
(5, 3141.27, '2024-11-17 02:20:02'),
(5, 3142.61, '2024-11-17 02:21:01'),
(5, 3145.72, '2024-11-17 02:22:02'),
(5, 3143.5, '2024-11-17 02:23:01'),
(5, 3144.3, '2024-11-17 02:24:02'),
(5, 3144.32, '2024-11-17 02:25:01'),
(5, 3141.19, '2024-11-17 02:26:02'),
(5, 3139.25, '2024-11-17 02:27:01'),
(5, 3139.01, '2024-11-17 02:28:02'),
(5, 3139.21, '2024-11-17 02:29:02'),
(5, 3137.55, '2024-11-17 02:30:01'),
(5, 3130.1, '2024-11-17 02:31:02'),
(5, 3126.76, '2024-11-17 02:32:02'),
(5, 3119.82, '2024-11-17 02:33:01'),
(5, 3114.45, '2024-11-17 02:34:02'),
(5, 3119.24, '2024-11-17 02:35:01'),
(5, 3117.99, '2024-11-17 02:36:02'),
(5, 3120.79, '2024-11-17 02:37:01'),
(5, 3116.27, '2024-11-17 02:38:02'),
(5, 3116.99, '2024-11-17 02:39:02'),
(5, 3110.2, '2024-11-17 02:40:01'),
(5, 3106.81, '2024-11-17 02:41:02'),
(5, 3106.49, '2024-11-17 02:42:01'),
(5, 3102.76, '2024-11-17 02:43:02'),
(5, 3096.63, '2024-11-17 02:44:01'),
(5, 3096, '2024-11-17 02:45:02'),
(5, 3089.42, '2024-11-17 02:46:01'),
(5, 3104, '2024-11-17 02:47:02'),
(5, 3101.21, '2024-11-17 02:48:02'),
(5, 3099.21, '2024-11-17 02:49:01'),
(5, 3090.41, '2024-11-17 02:50:02'),
(5, 3089.69, '2024-11-17 02:51:02'),
(5, 3087.5, '2024-11-17 02:52:01'),
(5, 3085, '2024-11-17 02:53:02'),
(5, 3082.8, '2024-11-17 02:54:02'),
(5, 3080.29, '2024-11-17 02:55:01'),
(5, 3081.51, '2024-11-17 02:56:02'),
(5, 3077.6, '2024-11-17 02:57:01'),
(5, 3083.2, '2024-11-17 02:58:02'),
(5, 3085.76, '2024-11-17 02:59:01'),
(5, 3084.02, '2024-11-17 03:00:02'),
(5, 3084.49, '2024-11-17 03:01:02'),
(5, 3077.08, '2024-11-17 03:02:02'),
(5, 3074.52, '2024-11-17 03:03:01'),
(5, 3075.5, '2024-11-17 03:04:02'),
(5, 3064.37, '2024-11-17 03:05:02'),
(5, 3065.49, '2024-11-17 03:06:01'),
(5, 3057.6, '2024-11-17 03:07:02'),
(5, 3046.93, '2024-11-17 03:08:01'),
(5, 3052.5, '2024-11-17 03:09:02'),
(5, 3057.1, '2024-11-17 03:10:02'),
(5, 3047.9, '2024-11-17 03:11:01'),
(5, 3047.41, '2024-11-17 03:12:02'),
(5, 3046.95, '2024-11-17 03:13:01'),
(5, 3045.59, '2024-11-17 03:14:02'),
(5, 3040.01, '2024-11-17 03:15:01'),
(5, 3042.76, '2024-11-17 03:16:01'),
(5, 3049.18, '2024-11-17 03:17:02'),
(5, 3052.69, '2024-11-17 03:18:01'),
(5, 3053.45, '2024-11-17 03:19:01'),
(5, 3055.5, '2024-11-17 03:20:02'),
(5, 3057.72, '2024-11-17 03:21:01'),
(5, 3052.35, '2024-11-17 03:22:02'),
(5, 3051.26, '2024-11-17 03:23:01'),
(5, 3046.07, '2024-11-17 03:24:02'),
(5, 3051.09, '2024-11-17 03:25:02'),
(5, 3055.59, '2024-11-17 03:26:01'),
(5, 3056.6, '2024-11-17 03:27:02'),
(5, 3049.02, '2024-11-17 03:28:01'),
(5, 3050.69, '2024-11-17 03:29:02'),
(5, 3050.27, '2024-11-17 03:30:02'),
(5, 3049.39, '2024-11-17 03:31:02'),
(5, 3051.6, '2024-11-17 03:32:01'),
(5, 3052, '2024-11-17 03:33:02'),
(5, 3045.64, '2024-11-17 03:34:01'),
(5, 3049.41, '2024-11-17 03:35:02'),
(5, 3045.68, '2024-11-17 03:36:02'),
(5, 3046.99, '2024-11-17 03:37:01'),
(5, 3047.69, '2024-11-17 03:38:02'),
(5, 3047.96, '2024-11-17 03:39:01'),
(5, 3050.7, '2024-11-17 03:40:02'),
(5, 3052.41, '2024-11-17 03:41:01'),
(5, 3055.28, '2024-11-17 03:42:02'),
(5, 3061.28, '2024-11-17 03:43:02'),
(5, 3061.19, '2024-11-17 03:44:01'),
(5, 3059.88, '2024-11-17 03:45:02'),
(5, 3058.38, '2024-11-17 03:46:02'),
(5, 3054.68, '2024-11-17 03:47:02'),
(5, 3058.5, '2024-11-17 03:48:01'),
(5, 3060.92, '2024-11-17 03:49:02'),
(5, 3060.61, '2024-11-17 03:50:01'),
(5, 3061.5, '2024-11-17 03:51:02'),
(5, 3061.21, '2024-11-17 03:52:02'),
(5, 3062.01, '2024-11-17 03:53:01'),
(5, 3063.32, '2024-11-17 03:54:02'),
(5, 3059.93, '2024-11-17 03:55:01'),
(5, 3062.31, '2024-11-17 03:56:02'),
(5, 3064.99, '2024-11-17 03:57:02'),
(5, 3068.61, '2024-11-17 03:58:01'),
(5, 3066.93, '2024-11-17 03:59:02'),
(5, 3065.65, '2024-11-17 04:00:01'),
(5, 3062.39, '2024-11-17 04:01:02'),
(5, 3063.23, '2024-11-17 04:02:02'),
(5, 3066.66, '2024-11-17 04:03:01'),
(5, 3071, '2024-11-17 04:04:02'),
(5, 3069.56, '2024-11-17 04:05:02'),
(5, 3072.82, '2024-11-17 04:06:01'),
(5, 3070.84, '2024-11-17 04:07:02'),
(5, 3070.17, '2024-11-17 04:08:02'),
(5, 3068.49, '2024-11-17 04:09:01'),
(5, 3068.36, '2024-11-17 04:10:02'),
(5, 3065.54, '2024-11-17 04:11:01'),
(5, 3062, '2024-11-17 04:12:02'),
(5, 3058.69, '2024-11-17 04:13:02'),
(5, 3057.21, '2024-11-17 04:14:01'),
(5, 3056, '2024-11-17 04:15:02'),
(5, 3058.01, '2024-11-17 04:16:02'),
(5, 3054.28, '2024-11-17 04:17:01'),
(5, 3059.99, '2024-11-17 04:18:02'),
(5, 3058.9, '2024-11-17 04:19:02'),
(5, 3058.35, '2024-11-17 04:20:01'),
(5, 3058.49, '2024-11-17 04:21:02'),
(5, 3058.61, '2024-11-17 04:22:01'),
(5, 3060, '2024-11-17 04:23:02'),
(5, 3060.6, '2024-11-17 04:24:02'),
(5, 3059.11, '2024-11-17 04:25:01'),
(5, 3059.91, '2024-11-17 04:26:02'),
(5, 3062.61, '2024-11-17 04:27:01'),
(5, 3066.74, '2024-11-17 04:28:02'),
(5, 3066.49, '2024-11-17 04:29:02'),
(5, 3065.81, '2024-11-17 04:30:01'),
(5, 3068.26, '2024-11-17 04:31:02'),
(5, 3069.81, '2024-11-17 04:32:01'),
(5, 3071.51, '2024-11-17 04:33:02'),
(5, 3073.6, '2024-11-17 04:34:01'),
(5, 3072.41, '2024-11-17 04:35:02'),
(5, 3070, '2024-11-17 04:36:02'),
(5, 3071.65, '2024-11-17 04:37:01'),
(5, 3078.19, '2024-11-17 04:38:02'),
(5, 3076.39, '2024-11-17 04:39:01'),
(5, 3075.22, '2024-11-17 04:40:02'),
(5, 3075.78, '2024-11-17 04:41:01'),
(5, 3075.53, '2024-11-17 04:42:02'),
(5, 3073.14, '2024-11-17 04:43:02'),
(5, 3073.87, '2024-11-17 04:44:01'),
(5, 3074.08, '2024-11-17 04:45:02'),
(5, 3074.65, '2024-11-17 04:46:01'),
(5, 3074, '2024-11-17 04:47:02'),
(5, 3072.4, '2024-11-17 04:48:02'),
(5, 3072.78, '2024-11-17 04:49:01'),
(5, 3075.18, '2024-11-17 04:50:02'),
(5, 3074.7, '2024-11-17 04:51:01'),
(5, 3079.35, '2024-11-17 04:52:02'),
(5, 3076.2, '2024-11-17 04:53:02'),
(5, 3077.1, '2024-11-17 04:54:01'),
(5, 3078.9, '2024-11-17 04:55:02'),
(5, 3080.96, '2024-11-17 04:56:01'),
(5, 3077.71, '2024-11-17 04:57:02'),
(5, 3078.59, '2024-11-17 04:58:01'),
(5, 3077.9, '2024-11-17 04:59:02'),
(5, 3080.67, '2024-11-17 05:00:02'),
(5, 3080.81, '2024-11-17 05:01:02'),
(5, 3080.01, '2024-11-17 05:02:02'),
(5, 3083.44, '2024-11-17 05:03:01'),
(5, 3082.21, '2024-11-17 05:04:02'),
(5, 3080.2, '2024-11-17 05:05:01'),
(5, 3080.01, '2024-11-17 05:06:02'),
(5, 3082.39, '2024-11-17 05:07:02'),
(5, 3084.19, '2024-11-17 05:08:01'),
(5, 3085.61, '2024-11-17 05:09:02'),
(5, 3087.62, '2024-11-17 05:10:01'),
(5, 3088.04, '2024-11-17 05:11:02'),
(5, 3090, '2024-11-17 05:12:02'),
(5, 3081.83, '2024-11-17 05:13:01'),
(5, 3078.39, '2024-11-17 05:14:02'),
(5, 3081.22, '2024-11-17 05:15:01'),
(5, 3085.72, '2024-11-17 05:16:01'),
(5, 3084.99, '2024-11-17 05:17:02'),
(5, 3090.45, '2024-11-17 05:18:01'),
(5, 3092.63, '2024-11-17 05:19:02'),
(5, 3086.44, '2024-11-17 05:20:02'),
(5, 3085.33, '2024-11-17 05:21:01'),
(5, 3081.37, '2024-11-17 05:22:02'),
(5, 3085.5, '2024-11-17 05:23:01'),
(5, 3087.43, '2024-11-17 05:24:02'),
(5, 3086.62, '2024-11-17 05:25:02'),
(5, 3087.86, '2024-11-17 05:26:01'),
(5, 3090.85, '2024-11-17 05:27:02'),
(5, 3091.68, '2024-11-17 05:28:02'),
(5, 3093.4, '2024-11-17 05:29:01'),
(5, 3093.14, '2024-11-17 05:30:02'),
(5, 3094.5, '2024-11-17 05:31:01'),
(5, 3090.88, '2024-11-17 05:32:02'),
(5, 3085.46, '2024-11-17 05:33:01'),
(5, 3086.99, '2024-11-17 05:34:02'),
(5, 3088.56, '2024-11-17 05:35:02'),
(5, 3090.49, '2024-11-17 05:36:01'),
(5, 3092.99, '2024-11-17 05:37:02'),
(5, 3094.85, '2024-11-17 05:38:02'),
(5, 3109.9, '2024-11-17 05:39:02'),
(5, 3114.88, '2024-11-17 05:40:01'),
(5, 3120.5, '2024-11-17 05:41:02'),
(5, 3125.69, '2024-11-17 05:42:01'),
(5, 3121.9, '2024-11-17 05:43:01');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3130.8, '2024-11-17 05:44:02'),
(5, 3132, '2024-11-17 05:45:02'),
(5, 3128.5, '2024-11-17 05:46:02'),
(5, 3129.25, '2024-11-17 05:47:02'),
(5, 3115.62, '2024-11-17 05:48:02'),
(5, 3113.01, '2024-11-17 05:49:02'),
(5, 3114.41, '2024-11-17 05:50:01'),
(5, 3112.35, '2024-11-17 05:51:02'),
(5, 3116.39, '2024-11-17 05:52:02'),
(5, 3115.26, '2024-11-17 05:53:01'),
(5, 3111.15, '2024-11-17 05:54:02'),
(5, 3113.72, '2024-11-17 05:55:02'),
(5, 3115.68, '2024-11-17 05:56:01'),
(5, 3117.21, '2024-11-17 05:57:02'),
(5, 3114.27, '2024-11-17 05:58:01'),
(5, 3112.42, '2024-11-17 05:59:02'),
(5, 3126.14, '2024-11-17 06:00:02'),
(5, 3119.75, '2024-11-17 06:01:01'),
(5, 3122.36, '2024-11-17 06:02:02'),
(5, 3128.5, '2024-11-17 06:03:01'),
(5, 3132.64, '2024-11-17 06:04:02'),
(5, 3129.55, '2024-11-17 06:05:01'),
(5, 3132.92, '2024-11-17 06:06:02'),
(5, 3131.65, '2024-11-17 06:07:02'),
(5, 3127.85, '2024-11-17 06:08:01'),
(5, 3124.32, '2024-11-17 06:09:02'),
(5, 3127.11, '2024-11-17 06:10:01'),
(5, 3123.21, '2024-11-17 06:11:02'),
(5, 3122.61, '2024-11-17 06:12:02'),
(5, 3118.92, '2024-11-17 06:13:01'),
(5, 3119.09, '2024-11-17 06:14:02'),
(5, 3117.84, '2024-11-17 06:15:01'),
(5, 3117.5, '2024-11-17 06:16:02'),
(5, 3115.59, '2024-11-17 06:17:01'),
(5, 3114.51, '2024-11-17 06:18:02'),
(5, 3112, '2024-11-17 06:19:02'),
(5, 3110.63, '2024-11-17 06:20:01'),
(5, 3114, '2024-11-17 06:21:02'),
(5, 3112.69, '2024-11-17 06:22:01'),
(5, 3112.98, '2024-11-17 06:23:02'),
(5, 3114.01, '2024-11-17 06:24:02'),
(5, 3111.7, '2024-11-17 06:25:01'),
(5, 3110.07, '2024-11-17 06:26:01'),
(5, 3110.51, '2024-11-17 06:27:02'),
(5, 3110.56, '2024-11-17 06:28:01'),
(5, 3111.68, '2024-11-17 06:29:02'),
(5, 3111.2, '2024-11-17 06:30:02'),
(5, 3112.75, '2024-11-17 06:31:02'),
(5, 3112.1, '2024-11-17 06:32:02'),
(5, 3105.29, '2024-11-17 06:33:01'),
(5, 3104.02, '2024-11-17 06:34:02'),
(5, 3105.61, '2024-11-17 06:35:01'),
(5, 3101.5, '2024-11-17 06:36:02'),
(5, 3101.74, '2024-11-17 06:37:02'),
(5, 3099.96, '2024-11-17 06:38:01'),
(5, 3099.72, '2024-11-17 06:39:02'),
(5, 3096.16, '2024-11-17 06:40:01'),
(5, 3099.01, '2024-11-17 06:41:02'),
(5, 3096.04, '2024-11-17 06:42:02'),
(5, 3094.68, '2024-11-17 06:43:01'),
(5, 3096.78, '2024-11-17 06:44:02'),
(5, 3094.02, '2024-11-17 06:45:02'),
(5, 3095.03, '2024-11-17 06:46:02'),
(5, 3100.45, '2024-11-17 06:47:01'),
(5, 3102.64, '2024-11-17 06:48:02'),
(5, 3102.7, '2024-11-17 06:49:01'),
(5, 3103.42, '2024-11-17 06:50:02'),
(5, 3106.47, '2024-11-17 06:51:01'),
(5, 3108.06, '2024-11-17 06:52:02'),
(5, 3104.55, '2024-11-17 06:53:02'),
(5, 3105.58, '2024-11-17 06:54:01'),
(5, 3107.51, '2024-11-17 06:55:02'),
(5, 3105.73, '2024-11-17 06:56:01'),
(5, 3103.38, '2024-11-17 06:57:02'),
(5, 3105, '2024-11-17 06:58:02'),
(5, 3106.1, '2024-11-17 06:59:01'),
(5, 3103.63, '2024-11-17 07:00:03'),
(5, 3103.51, '2024-11-17 07:01:01'),
(5, 3105.49, '2024-11-17 07:02:02'),
(5, 3107.53, '2024-11-17 07:03:01'),
(5, 3107.21, '2024-11-17 07:04:02'),
(5, 3106.7, '2024-11-17 07:05:02'),
(5, 3107.51, '2024-11-17 07:06:01'),
(5, 3107.02, '2024-11-17 07:07:02'),
(5, 3104.84, '2024-11-17 07:08:01'),
(5, 3103.95, '2024-11-17 07:09:02'),
(5, 3107, '2024-11-17 07:10:02'),
(5, 3108.36, '2024-11-17 07:11:01'),
(5, 3109.02, '2024-11-17 07:12:02'),
(5, 3108.16, '2024-11-17 07:13:01'),
(5, 3106.64, '2024-11-17 07:14:02'),
(5, 3107.4, '2024-11-17 07:15:02'),
(5, 3109.27, '2024-11-17 07:16:01'),
(5, 3113.29, '2024-11-17 07:17:02'),
(5, 3114.83, '2024-11-17 07:18:01'),
(5, 3115.51, '2024-11-17 07:19:02'),
(5, 3117.51, '2024-11-17 07:20:02'),
(5, 3116.23, '2024-11-17 07:21:01'),
(5, 3114.37, '2024-11-17 07:22:02'),
(5, 3112.94, '2024-11-17 07:23:01'),
(5, 3114.99, '2024-11-17 07:24:02'),
(5, 3111.03, '2024-11-17 07:25:01'),
(5, 3111.81, '2024-11-17 07:26:02'),
(5, 3112.83, '2024-11-17 07:27:02'),
(5, 3113.64, '2024-11-17 07:28:01'),
(5, 3114.4, '2024-11-17 07:29:02'),
(5, 3113.5, '2024-11-17 07:30:02'),
(5, 3116.37, '2024-11-17 07:31:02'),
(5, 3114.86, '2024-11-17 07:32:01'),
(5, 3114.55, '2024-11-17 07:33:02'),
(5, 3115.73, '2024-11-17 07:34:01'),
(5, 3116.5, '2024-11-17 07:35:02'),
(5, 3119.8, '2024-11-17 07:36:02'),
(5, 3120.5, '2024-11-17 07:37:01'),
(5, 3122.59, '2024-11-17 07:38:02'),
(5, 3121.39, '2024-11-17 07:39:02'),
(5, 3119.04, '2024-11-17 07:40:02'),
(5, 3120, '2024-11-17 07:41:01'),
(5, 3125.37, '2024-11-17 07:42:02'),
(5, 3124.48, '2024-11-17 07:43:02'),
(5, 3128.48, '2024-11-17 07:44:02'),
(5, 3131.59, '2024-11-17 07:45:01'),
(5, 3127.92, '2024-11-17 07:46:02'),
(5, 3125.16, '2024-11-17 07:47:01'),
(5, 3127.99, '2024-11-17 07:48:02'),
(5, 3129.98, '2024-11-17 07:49:01'),
(5, 3132.42, '2024-11-17 07:50:02'),
(5, 3134.64, '2024-11-17 07:51:02'),
(5, 3133.68, '2024-11-17 07:52:01'),
(5, 3134.39, '2024-11-17 07:53:02'),
(5, 3135.48, '2024-11-17 07:54:01'),
(5, 3140.99, '2024-11-17 07:55:02'),
(5, 3134.52, '2024-11-17 07:56:02'),
(5, 3134.76, '2024-11-17 07:57:01'),
(5, 3134, '2024-11-17 07:58:02'),
(5, 3135.23, '2024-11-17 07:59:01'),
(5, 3134.57, '2024-11-17 08:00:02'),
(5, 3136.2, '2024-11-17 08:01:01'),
(5, 3137.47, '2024-11-17 08:02:02'),
(5, 3132.31, '2024-11-17 08:03:02'),
(5, 3129, '2024-11-17 08:04:01'),
(5, 3126.18, '2024-11-17 08:05:02'),
(5, 3130.88, '2024-11-17 08:06:01'),
(5, 3128.04, '2024-11-17 08:07:02'),
(5, 3129.77, '2024-11-17 08:08:01'),
(5, 3125.87, '2024-11-17 08:09:02'),
(5, 3122.2, '2024-11-17 08:10:02'),
(5, 3123.93, '2024-11-17 08:11:01'),
(5, 3126.99, '2024-11-17 08:12:02'),
(5, 3125.11, '2024-11-17 08:13:02'),
(5, 3125.19, '2024-11-17 08:14:01'),
(5, 3121.64, '2024-11-17 08:15:02'),
(5, 3123.37, '2024-11-17 08:16:02'),
(5, 3122.99, '2024-11-17 08:17:01'),
(5, 3124.35, '2024-11-17 08:18:02'),
(5, 3123.61, '2024-11-17 08:19:01'),
(5, 3123.74, '2024-11-17 08:20:02'),
(5, 3128.73, '2024-11-17 08:21:02'),
(5, 3133.79, '2024-11-17 08:22:01'),
(5, 3134.69, '2024-11-17 08:23:02'),
(5, 3135.4, '2024-11-17 08:24:01'),
(5, 3135.13, '2024-11-17 08:25:02'),
(5, 3133.8, '2024-11-17 08:26:02'),
(5, 3133.06, '2024-11-17 08:27:01'),
(5, 3137, '2024-11-17 08:28:02'),
(5, 3136.13, '2024-11-17 08:29:01'),
(5, 3136.41, '2024-11-17 08:30:02'),
(5, 3136.8, '2024-11-17 08:31:02'),
(5, 3141.29, '2024-11-17 08:32:01'),
(5, 3145.2, '2024-11-17 08:33:02'),
(5, 3146, '2024-11-17 08:34:01'),
(5, 3147.4, '2024-11-17 08:35:02'),
(5, 3145.7, '2024-11-17 08:36:02'),
(5, 3141.61, '2024-11-17 08:37:01'),
(5, 3141.21, '2024-11-17 08:38:02'),
(5, 3141.65, '2024-11-17 08:39:01'),
(5, 3140.79, '2024-11-17 08:40:02'),
(5, 3143.52, '2024-11-17 08:41:02'),
(5, 3145.72, '2024-11-17 08:42:01'),
(5, 3142.72, '2024-11-17 08:43:02'),
(5, 3142.25, '2024-11-17 08:44:01'),
(5, 3143.99, '2024-11-17 08:45:02'),
(5, 3143.93, '2024-11-17 08:46:01'),
(5, 3140.21, '2024-11-17 08:47:02'),
(5, 3143.99, '2024-11-17 08:48:01'),
(5, 3139.7, '2024-11-17 08:49:02'),
(5, 3139.48, '2024-11-17 08:50:01'),
(5, 3141.26, '2024-11-17 08:51:02'),
(5, 3141.36, '2024-11-17 08:52:02'),
(5, 3141, '2024-11-17 08:53:01'),
(5, 3138.53, '2024-11-17 08:54:02'),
(5, 3136.79, '2024-11-17 08:55:01'),
(5, 3139.82, '2024-11-17 08:56:02'),
(5, 3138.57, '2024-11-17 08:57:02'),
(5, 3136.8, '2024-11-17 08:58:01'),
(5, 3136.8, '2024-11-17 08:59:02'),
(5, 3136.79, '2024-11-17 09:00:02'),
(5, 3136.36, '2024-11-17 09:01:02'),
(5, 3136.08, '2024-11-17 09:02:01'),
(5, 3132.65, '2024-11-17 09:03:02'),
(5, 3130.51, '2024-11-17 09:04:01'),
(5, 3132.57, '2024-11-17 09:05:02'),
(5, 3140.7, '2024-11-17 09:06:02'),
(5, 3138.76, '2024-11-17 09:07:01'),
(5, 3146.22, '2024-11-17 09:08:02'),
(5, 3146.38, '2024-11-17 09:09:01'),
(5, 3147.09, '2024-11-17 09:10:02'),
(5, 3143.76, '2024-11-17 09:11:02'),
(5, 3143.67, '2024-11-17 09:12:01'),
(5, 3140.97, '2024-11-17 09:13:02'),
(5, 3143.1, '2024-11-17 09:14:02'),
(5, 3147.92, '2024-11-17 09:15:01'),
(5, 3148.25, '2024-11-17 09:16:01'),
(5, 3153.72, '2024-11-17 09:17:02'),
(5, 3151.99, '2024-11-17 09:18:02'),
(5, 3148.25, '2024-11-17 09:19:01'),
(5, 3149.27, '2024-11-17 09:20:02'),
(5, 3154.97, '2024-11-17 09:21:01'),
(5, 3151.5, '2024-11-17 09:22:02'),
(5, 3153.39, '2024-11-17 09:23:02'),
(5, 3152.18, '2024-11-17 09:24:01'),
(5, 3149.51, '2024-11-17 09:25:02'),
(5, 3151.9, '2024-11-17 09:26:02'),
(5, 3152.29, '2024-11-17 09:27:01'),
(5, 3152.77, '2024-11-17 09:28:02'),
(5, 3152.72, '2024-11-17 09:29:01'),
(5, 3152.3, '2024-11-17 09:30:02'),
(5, 3151.05, '2024-11-17 09:31:01'),
(5, 3153.19, '2024-11-17 09:32:02'),
(5, 3156.2, '2024-11-17 09:33:01'),
(5, 3153.99, '2024-11-17 09:34:02'),
(5, 3150.76, '2024-11-17 09:35:01'),
(5, 3151.78, '2024-11-17 09:36:02'),
(5, 3149.53, '2024-11-17 09:37:02'),
(5, 3153.9, '2024-11-17 09:38:01'),
(5, 3152.42, '2024-11-17 09:39:02'),
(5, 3151.17, '2024-11-17 09:40:01'),
(5, 3149.88, '2024-11-17 09:41:02'),
(5, 3150.2, '2024-11-17 09:42:02'),
(5, 3154.4, '2024-11-17 09:43:01'),
(5, 3155.45, '2024-11-17 09:44:02'),
(5, 3152.52, '2024-11-17 09:45:02'),
(5, 3155.45, '2024-11-17 09:46:02'),
(5, 3153.91, '2024-11-17 09:47:01'),
(5, 3154.15, '2024-11-17 09:48:02'),
(5, 3154.5, '2024-11-17 09:49:01'),
(5, 3150.08, '2024-11-17 09:50:02'),
(5, 3149.4, '2024-11-17 09:51:02'),
(5, 3150.2, '2024-11-17 09:52:01'),
(5, 3150.89, '2024-11-17 09:53:02'),
(5, 3149.13, '2024-11-17 09:54:01'),
(5, 3150.01, '2024-11-17 09:55:02'),
(5, 3150.51, '2024-11-17 09:56:01'),
(5, 3143.88, '2024-11-17 09:57:02'),
(5, 3149.19, '2024-11-17 09:58:02'),
(5, 3147.41, '2024-11-17 09:59:01'),
(5, 3145.73, '2024-11-17 10:00:02'),
(5, 3145.7, '2024-11-17 10:01:02'),
(5, 3143.61, '2024-11-17 10:02:01'),
(5, 3148.62, '2024-11-17 10:03:02'),
(5, 3148.01, '2024-11-17 10:04:01'),
(5, 3149.02, '2024-11-17 10:05:02'),
(5, 3152.24, '2024-11-17 10:06:02'),
(5, 3153.64, '2024-11-17 10:07:01'),
(5, 3154.86, '2024-11-17 10:08:02'),
(5, 3157.3, '2024-11-17 10:09:01'),
(5, 3161.46, '2024-11-17 10:10:02'),
(5, 3157.63, '2024-11-17 10:11:01'),
(5, 3153.97, '2024-11-17 10:12:01'),
(5, 3152.71, '2024-11-17 10:13:02'),
(5, 3153.45, '2024-11-17 10:14:01'),
(5, 3150.54, '2024-11-17 10:15:02'),
(5, 3147.94, '2024-11-17 10:16:02'),
(5, 3146.28, '2024-11-17 10:17:01'),
(5, 3150.13, '2024-11-17 10:18:02'),
(5, 3153.08, '2024-11-17 10:19:01'),
(5, 3152.8, '2024-11-17 10:20:02'),
(5, 3148.45, '2024-11-17 10:21:02'),
(5, 3148, '2024-11-17 10:22:01'),
(5, 3145.01, '2024-11-17 10:23:02'),
(5, 3146.36, '2024-11-17 10:24:01'),
(5, 3146.5, '2024-11-17 10:25:02'),
(5, 3147.71, '2024-11-17 10:26:01'),
(5, 3150, '2024-11-17 10:27:02'),
(5, 3149.03, '2024-11-17 10:28:02'),
(5, 3147.65, '2024-11-17 10:29:01'),
(5, 3147.45, '2024-11-17 10:30:02'),
(5, 3149.19, '2024-11-17 10:31:02'),
(5, 3144.73, '2024-11-17 10:32:01'),
(5, 3143.15, '2024-11-17 10:33:02'),
(5, 3141.99, '2024-11-17 10:34:02'),
(5, 3145.28, '2024-11-17 10:35:01'),
(5, 3145.01, '2024-11-17 10:36:02'),
(5, 3147.22, '2024-11-17 10:37:01'),
(5, 3145.61, '2024-11-17 10:38:02'),
(5, 3140.47, '2024-11-17 10:39:02'),
(5, 3139.39, '2024-11-17 10:40:01'),
(5, 3141.19, '2024-11-17 10:41:02'),
(5, 3140.85, '2024-11-17 10:42:02'),
(5, 3139.99, '2024-11-17 10:43:01'),
(5, 3139.6, '2024-11-17 10:44:02'),
(5, 3139.5, '2024-11-17 10:45:02'),
(5, 3138.61, '2024-11-17 10:46:01'),
(5, 3137.63, '2024-11-17 10:47:02'),
(5, 3138.99, '2024-11-17 10:48:01'),
(5, 3134.83, '2024-11-17 10:49:02'),
(5, 3134.98, '2024-11-17 10:50:02'),
(5, 3136.36, '2024-11-17 10:51:01'),
(5, 3136.54, '2024-11-17 10:52:02'),
(5, 3136.39, '2024-11-17 10:53:01'),
(5, 3138.3, '2024-11-17 10:54:02'),
(5, 3136.61, '2024-11-17 10:55:02'),
(5, 3137.19, '2024-11-17 10:56:01'),
(5, 3142.26, '2024-11-17 10:57:02'),
(5, 3141.13, '2024-11-17 10:58:01'),
(5, 3140.74, '2024-11-17 10:59:02'),
(5, 3139.79, '2024-11-17 11:00:02'),
(5, 3140.8, '2024-11-17 11:01:02'),
(5, 3141.2, '2024-11-17 11:02:01'),
(5, 3139.46, '2024-11-17 11:03:02'),
(5, 3138.99, '2024-11-17 11:04:02'),
(5, 3140.71, '2024-11-17 11:05:01'),
(5, 3139.46, '2024-11-17 11:06:02'),
(5, 3137.59, '2024-11-17 11:07:02'),
(5, 3136.2, '2024-11-17 11:08:01'),
(5, 3134.27, '2024-11-17 11:09:02'),
(5, 3132, '2024-11-17 11:10:01'),
(5, 3132.22, '2024-11-17 11:11:02'),
(5, 3134.8, '2024-11-17 11:12:02'),
(5, 3135.75, '2024-11-17 11:13:01'),
(5, 3135.51, '2024-11-17 11:14:02'),
(5, 3137.08, '2024-11-17 11:15:02'),
(5, 3135.76, '2024-11-17 11:16:01'),
(5, 3134.13, '2024-11-17 11:17:02'),
(5, 3135.68, '2024-11-17 11:18:01'),
(5, 3136.6, '2024-11-17 11:19:02'),
(5, 3134.63, '2024-11-17 11:20:02'),
(5, 3135.31, '2024-11-17 11:21:01'),
(5, 3134.01, '2024-11-17 11:22:02'),
(5, 3136.79, '2024-11-17 11:23:01'),
(5, 3140.68, '2024-11-17 11:24:02'),
(5, 3142.49, '2024-11-17 11:25:02'),
(5, 3147.43, '2024-11-17 11:26:02'),
(5, 3147, '2024-11-17 11:27:01'),
(5, 3146.8, '2024-11-17 11:28:02'),
(5, 3147.99, '2024-11-17 11:29:02'),
(5, 3148.75, '2024-11-17 11:30:01'),
(5, 3146.15, '2024-11-17 11:31:02'),
(5, 3148.99, '2024-11-17 11:32:02'),
(5, 3150.5, '2024-11-17 11:33:01'),
(5, 3149.73, '2024-11-17 11:34:02'),
(5, 3148, '2024-11-17 11:35:01'),
(5, 3147.36, '2024-11-17 11:36:02'),
(5, 3146.9, '2024-11-17 11:37:02'),
(5, 3145.49, '2024-11-17 11:38:01'),
(5, 3140.45, '2024-11-17 11:39:02'),
(5, 3143.38, '2024-11-17 11:40:01'),
(5, 3144.33, '2024-11-17 11:41:02'),
(5, 3144.24, '2024-11-17 11:42:02'),
(5, 3145, '2024-11-17 11:43:01'),
(5, 3143.01, '2024-11-17 11:44:02'),
(5, 3143.98, '2024-11-17 11:45:01'),
(5, 3142.72, '2024-11-17 11:46:01'),
(5, 3144.98, '2024-11-17 11:47:02'),
(5, 3142.71, '2024-11-17 11:48:02'),
(5, 3146.55, '2024-11-17 11:49:01'),
(5, 3144.09, '2024-11-17 11:50:02'),
(5, 3145.72, '2024-11-17 11:51:01'),
(5, 3145.22, '2024-11-17 11:52:02'),
(5, 3142.21, '2024-11-17 11:53:02'),
(5, 3138.77, '2024-11-17 11:54:02'),
(5, 3135.65, '2024-11-17 11:55:01'),
(5, 3137.77, '2024-11-17 11:56:02'),
(5, 3138.7, '2024-11-17 11:57:01'),
(5, 3138, '2024-11-17 11:58:02'),
(5, 3137.5, '2024-11-17 11:59:02'),
(5, 3138.3, '2024-11-17 12:00:02'),
(5, 3135.97, '2024-11-17 12:01:02'),
(5, 3133.12, '2024-11-17 12:02:01'),
(5, 3129.57, '2024-11-17 12:03:02'),
(5, 3126.31, '2024-11-17 12:04:02'),
(5, 3124.6, '2024-11-17 12:05:01'),
(5, 3127.08, '2024-11-17 12:06:02'),
(5, 3128.5, '2024-11-17 12:07:01'),
(5, 3127.63, '2024-11-17 12:08:02'),
(5, 3117.14, '2024-11-17 12:09:02'),
(5, 3116.58, '2024-11-17 12:10:02'),
(5, 3112.17, '2024-11-17 12:11:01'),
(5, 3110.99, '2024-11-17 12:12:02'),
(5, 3107.04, '2024-11-17 12:13:02'),
(5, 3103.39, '2024-11-17 12:14:01'),
(5, 3110.4, '2024-11-17 12:15:02'),
(5, 3113.26, '2024-11-17 12:16:01'),
(5, 3106.55, '2024-11-17 12:17:02'),
(5, 3112.07, '2024-11-17 12:18:01'),
(5, 3112.63, '2024-11-17 12:19:02'),
(5, 3113.82, '2024-11-17 12:20:01'),
(5, 3118.37, '2024-11-17 12:21:02'),
(5, 3119.83, '2024-11-17 12:22:02'),
(5, 3119.31, '2024-11-17 12:23:01'),
(5, 3119.59, '2024-11-17 12:24:02'),
(5, 3120, '2024-11-17 12:25:01'),
(5, 3119.29, '2024-11-17 12:26:02'),
(5, 3116.85, '2024-11-17 12:27:02'),
(5, 3118.6, '2024-11-17 12:28:01'),
(5, 3120.24, '2024-11-17 12:29:02'),
(5, 3119.99, '2024-11-17 12:30:01'),
(5, 3117.93, '2024-11-17 12:31:02'),
(5, 3116.5, '2024-11-17 12:32:02'),
(5, 3116.01, '2024-11-17 12:33:01'),
(5, 3117.59, '2024-11-17 12:34:02'),
(5, 3118.58, '2024-11-17 12:35:01'),
(5, 3117.46, '2024-11-17 12:36:02'),
(5, 3121.29, '2024-11-17 12:37:02'),
(5, 3116.05, '2024-11-17 12:38:01'),
(5, 3116.59, '2024-11-17 12:39:02'),
(5, 3110.1, '2024-11-17 12:40:01'),
(5, 3109.99, '2024-11-17 12:41:02'),
(5, 3112, '2024-11-17 12:42:02'),
(5, 3115.02, '2024-11-17 12:43:01'),
(5, 3115.2, '2024-11-17 12:44:02'),
(5, 3115.5, '2024-11-17 12:45:01'),
(5, 3112.37, '2024-11-17 12:46:02'),
(5, 3110.3, '2024-11-17 12:47:01'),
(5, 3102.82, '2024-11-17 12:48:02'),
(5, 3107.53, '2024-11-17 12:49:02'),
(5, 3105.4, '2024-11-17 12:50:01'),
(5, 3109.27, '2024-11-17 12:51:02'),
(5, 3110.63, '2024-11-17 12:52:01'),
(5, 3109, '2024-11-17 12:53:02'),
(5, 3111.32, '2024-11-17 12:54:01'),
(5, 3110.49, '2024-11-17 12:55:02'),
(5, 3108.34, '2024-11-17 12:56:02'),
(5, 3108.1, '2024-11-17 12:57:01'),
(5, 3106.13, '2024-11-17 12:58:02'),
(5, 3104.89, '2024-11-17 12:59:01'),
(5, 3105.52, '2024-11-17 13:00:02'),
(5, 3107.21, '2024-11-17 13:01:02'),
(5, 3107.6, '2024-11-17 13:02:02'),
(5, 3101.8, '2024-11-17 13:03:02'),
(5, 3109.91, '2024-11-17 13:04:01'),
(5, 3112.59, '2024-11-17 13:05:02'),
(5, 3116, '2024-11-17 13:06:01'),
(5, 3115.58, '2024-11-17 13:07:02'),
(5, 3116.16, '2024-11-17 13:08:02'),
(5, 3115.33, '2024-11-17 13:09:01'),
(5, 3113.01, '2024-11-17 13:10:02'),
(5, 3115.41, '2024-11-17 13:11:02'),
(5, 3108.82, '2024-11-17 13:12:01'),
(5, 3107.53, '2024-11-17 13:13:02'),
(5, 3108.81, '2024-11-17 13:14:01'),
(5, 3109.79, '2024-11-17 13:15:01'),
(5, 3108.25, '2024-11-17 13:16:02'),
(5, 3111.76, '2024-11-17 13:17:01'),
(5, 3112, '2024-11-17 13:18:02'),
(5, 3112.56, '2024-11-17 13:19:01'),
(5, 3113.99, '2024-11-17 13:20:02'),
(5, 3112.81, '2024-11-17 13:21:02'),
(5, 3114.07, '2024-11-17 13:22:01'),
(5, 3113.8, '2024-11-17 13:23:02'),
(5, 3114.58, '2024-11-17 13:24:01'),
(5, 3115.34, '2024-11-17 13:25:02'),
(5, 3115.57, '2024-11-17 13:26:01'),
(5, 3116.2, '2024-11-17 13:27:02'),
(5, 3117.95, '2024-11-17 13:28:02'),
(5, 3116.5, '2024-11-17 13:29:01'),
(5, 3115.28, '2024-11-17 13:30:02'),
(5, 3115.57, '2024-11-17 13:31:01'),
(5, 3116.99, '2024-11-17 13:32:02'),
(5, 3117.33, '2024-11-17 13:33:01'),
(5, 3120.26, '2024-11-17 13:34:02'),
(5, 3119.5, '2024-11-17 13:35:02'),
(5, 3117.81, '2024-11-17 13:36:01'),
(5, 3114.79, '2024-11-17 13:37:02'),
(5, 3114.08, '2024-11-17 13:38:02'),
(5, 3113.57, '2024-11-17 13:39:01'),
(5, 3115.04, '2024-11-17 13:40:02'),
(5, 3114.57, '2024-11-17 13:41:01'),
(5, 3116.03, '2024-11-17 13:42:02'),
(5, 3119.8, '2024-11-17 13:43:02'),
(5, 3122.39, '2024-11-17 13:44:01'),
(5, 3122.62, '2024-11-17 13:45:02'),
(5, 3124.59, '2024-11-17 13:46:02'),
(5, 3122.78, '2024-11-17 13:47:01'),
(5, 3124.42, '2024-11-17 13:48:02'),
(5, 3123, '2024-11-17 13:49:01'),
(5, 3123.69, '2024-11-17 13:50:02'),
(5, 3123.2, '2024-11-17 13:51:02'),
(5, 3123.95, '2024-11-17 13:52:01'),
(5, 3123.98, '2024-11-17 13:53:02'),
(5, 3121.55, '2024-11-17 13:54:01'),
(5, 3121.39, '2024-11-17 13:55:02'),
(5, 3120.34, '2024-11-17 13:56:02'),
(5, 3119.32, '2024-11-17 13:57:01'),
(5, 3119.6, '2024-11-17 13:58:02'),
(5, 3120.98, '2024-11-17 13:59:01'),
(5, 3121.6, '2024-11-17 14:00:02'),
(5, 3120.61, '2024-11-17 14:01:02'),
(5, 3120.18, '2024-11-17 14:02:01'),
(5, 3118.38, '2024-11-17 14:03:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3119.02, '2024-11-17 14:04:02'),
(5, 3119.01, '2024-11-17 14:05:01'),
(5, 3115.93, '2024-11-17 14:06:02'),
(5, 3117.71, '2024-11-17 14:07:01'),
(5, 3116.55, '2024-11-17 14:08:02'),
(5, 3116.55, '2024-11-17 14:09:02'),
(5, 3116.8, '2024-11-17 14:10:01'),
(5, 3118.16, '2024-11-17 14:11:02'),
(5, 3117.4, '2024-11-17 14:12:01'),
(5, 3115.68, '2024-11-17 14:13:02'),
(5, 3116.59, '2024-11-17 14:14:02'),
(5, 3115.62, '2024-11-17 14:15:01'),
(5, 3108.59, '2024-11-17 14:16:01'),
(5, 3111.34, '2024-11-17 14:17:02'),
(5, 3109, '2024-11-17 14:18:02'),
(5, 3108.67, '2024-11-17 14:19:01'),
(5, 3108, '2024-11-17 14:20:02'),
(5, 3109.54, '2024-11-17 14:21:01'),
(5, 3110.57, '2024-11-17 14:22:02'),
(5, 3111.5, '2024-11-17 14:23:01'),
(5, 3111.65, '2024-11-17 14:24:02'),
(5, 3108.92, '2024-11-17 14:25:02'),
(5, 3110.55, '2024-11-17 14:26:01'),
(5, 3114.49, '2024-11-17 14:27:02'),
(5, 3114.79, '2024-11-17 14:28:02'),
(5, 3115.43, '2024-11-17 14:29:01'),
(5, 3115.44, '2024-11-17 14:30:02'),
(5, 3115, '2024-11-17 14:31:02'),
(5, 3117.6, '2024-11-17 14:32:02'),
(5, 3113.99, '2024-11-17 14:33:01'),
(5, 3115.5, '2024-11-17 14:34:02'),
(5, 3113.49, '2024-11-17 14:35:01'),
(5, 3105, '2024-11-17 14:36:02'),
(5, 3109.94, '2024-11-17 14:37:02'),
(5, 3104.34, '2024-11-17 14:38:01'),
(5, 3102.38, '2024-11-17 14:39:02'),
(5, 3087.99, '2024-11-17 14:40:01'),
(5, 3094.29, '2024-11-17 14:41:02'),
(5, 3104.53, '2024-11-17 14:42:02'),
(5, 3106.33, '2024-11-17 14:43:01'),
(5, 3099.44, '2024-11-17 14:44:02'),
(5, 3099.01, '2024-11-17 14:45:01'),
(5, 3096.75, '2024-11-17 14:46:02'),
(5, 3099.99, '2024-11-17 14:47:02'),
(5, 3101, '2024-11-17 14:48:01'),
(5, 3102.14, '2024-11-17 14:49:02'),
(5, 3102.88, '2024-11-17 14:50:01'),
(5, 3102.55, '2024-11-17 14:51:02'),
(5, 3101.34, '2024-11-17 14:52:01'),
(5, 3102.37, '2024-11-17 14:53:02'),
(5, 3102.15, '2024-11-17 14:54:02'),
(5, 3103.54, '2024-11-17 14:55:01'),
(5, 3101.5, '2024-11-17 14:56:02'),
(5, 3100.84, '2024-11-17 14:57:02'),
(5, 3100.09, '2024-11-17 14:58:01'),
(5, 3101.19, '2024-11-17 14:59:02'),
(5, 3103.19, '2024-11-17 15:00:02'),
(5, 3106.38, '2024-11-17 15:01:01'),
(5, 3104.37, '2024-11-17 15:02:02'),
(5, 3107.35, '2024-11-17 15:03:01'),
(5, 3103.21, '2024-11-17 15:04:02'),
(5, 3105.01, '2024-11-17 15:05:02'),
(5, 3108.97, '2024-11-17 15:06:02'),
(5, 3107.34, '2024-11-17 15:07:01'),
(5, 3104.29, '2024-11-17 15:08:02'),
(5, 3101.39, '2024-11-17 15:09:02'),
(5, 3101.9, '2024-11-17 15:10:01'),
(5, 3098.5, '2024-11-17 15:11:02'),
(5, 3096.99, '2024-11-17 15:12:01'),
(5, 3100.19, '2024-11-17 15:13:02'),
(5, 3100.67, '2024-11-17 15:14:02'),
(5, 3101.06, '2024-11-17 15:15:02'),
(5, 3102.32, '2024-11-17 15:16:02'),
(5, 3103.09, '2024-11-17 15:17:02'),
(5, 3099.49, '2024-11-17 15:18:01'),
(5, 3095.43, '2024-11-17 15:19:02'),
(5, 3095.6, '2024-11-17 15:20:02'),
(5, 3096.97, '2024-11-17 15:21:01'),
(5, 3093.25, '2024-11-17 15:22:02'),
(5, 3090.55, '2024-11-17 15:23:02'),
(5, 3087.7, '2024-11-17 15:24:01'),
(5, 3089.8, '2024-11-17 15:25:02'),
(5, 3088.5, '2024-11-17 15:26:01'),
(5, 3087.87, '2024-11-17 15:27:02'),
(5, 3088.31, '2024-11-17 15:28:02'),
(5, 3079.58, '2024-11-17 15:29:01'),
(5, 3080.64, '2024-11-17 15:30:02'),
(5, 3075.81, '2024-11-17 15:31:02'),
(5, 3074.52, '2024-11-17 15:32:01'),
(5, 3081.01, '2024-11-17 15:33:02'),
(5, 3083.83, '2024-11-17 15:34:01'),
(5, 3083.66, '2024-11-17 15:35:02'),
(5, 3082.83, '2024-11-17 15:36:02'),
(5, 3082.07, '2024-11-17 15:37:01'),
(5, 3083.99, '2024-11-17 15:38:02'),
(5, 3082.81, '2024-11-17 15:39:02'),
(5, 3081.8, '2024-11-17 15:40:01'),
(5, 3079.94, '2024-11-17 15:41:02'),
(5, 3079.56, '2024-11-17 15:42:01'),
(5, 3079.4, '2024-11-17 15:43:02'),
(5, 3083.21, '2024-11-17 15:44:02'),
(5, 3083.67, '2024-11-17 15:45:01'),
(5, 3083.18, '2024-11-17 15:46:02'),
(5, 3082.91, '2024-11-17 15:47:01'),
(5, 3083.4, '2024-11-17 15:48:02'),
(5, 3082.39, '2024-11-17 15:49:01'),
(5, 3084.4, '2024-11-17 15:50:02'),
(5, 3082.81, '2024-11-17 15:51:02'),
(5, 3086.26, '2024-11-17 15:52:01'),
(5, 3088.76, '2024-11-17 15:53:02'),
(5, 3089.45, '2024-11-17 15:54:02'),
(5, 3087.03, '2024-11-17 15:55:01'),
(5, 3087.66, '2024-11-17 15:56:02'),
(5, 3085, '2024-11-17 15:57:01'),
(5, 3086.4, '2024-11-17 15:58:01'),
(5, 3087.43, '2024-11-17 15:59:02'),
(5, 3088.27, '2024-11-17 16:00:01'),
(5, 3089.45, '2024-11-17 16:01:01'),
(5, 3088.67, '2024-11-17 16:02:02'),
(5, 3083.3, '2024-11-17 16:03:02'),
(5, 3078.75, '2024-11-17 16:04:01'),
(5, 3079.92, '2024-11-17 16:05:02'),
(5, 3081.82, '2024-11-17 16:06:02'),
(5, 3086, '2024-11-17 16:07:01'),
(5, 3084.19, '2024-11-17 16:08:02'),
(5, 3083.5, '2024-11-17 16:09:01'),
(5, 3082.44, '2024-11-17 16:10:02'),
(5, 3086.8, '2024-11-17 16:11:02'),
(5, 3088.35, '2024-11-17 16:12:02'),
(5, 3088.57, '2024-11-17 16:13:01'),
(5, 3088.36, '2024-11-17 16:14:02'),
(5, 3090.01, '2024-11-17 16:15:02'),
(5, 3089.39, '2024-11-17 16:16:02'),
(5, 3090.37, '2024-11-17 16:17:01'),
(5, 3092.54, '2024-11-17 16:18:02'),
(5, 3092.02, '2024-11-17 16:19:02'),
(5, 3092.96, '2024-11-17 16:20:01'),
(5, 3093, '2024-11-17 16:21:02'),
(5, 3092.33, '2024-11-17 16:22:01'),
(5, 3093.02, '2024-11-17 16:23:02'),
(5, 3092, '2024-11-17 16:24:02'),
(5, 3092.67, '2024-11-17 16:25:01'),
(5, 3092.19, '2024-11-17 16:26:02'),
(5, 3092.99, '2024-11-17 16:27:01'),
(5, 3091.35, '2024-11-17 16:28:02'),
(5, 3090.4, '2024-11-17 16:29:01'),
(5, 3091.4, '2024-11-17 16:30:01'),
(5, 3090.95, '2024-11-17 16:31:02'),
(5, 3086.73, '2024-11-17 16:32:01'),
(5, 3091.46, '2024-11-17 16:33:02'),
(5, 3090.75, '2024-11-17 16:34:01'),
(5, 3090.74, '2024-11-17 16:35:02'),
(5, 3089.99, '2024-11-17 16:36:02'),
(5, 3093.21, '2024-11-17 16:37:01'),
(5, 3097.15, '2024-11-17 16:38:02'),
(5, 3096.73, '2024-11-17 16:39:01'),
(5, 3101.29, '2024-11-17 16:40:02'),
(5, 3097.79, '2024-11-17 16:41:01'),
(5, 3096.45, '2024-11-17 16:42:02'),
(5, 3095.23, '2024-11-17 16:43:02'),
(5, 3093.47, '2024-11-17 16:44:01'),
(5, 3094.49, '2024-11-17 16:45:02'),
(5, 3098.02, '2024-11-17 16:46:02'),
(5, 3099.7, '2024-11-17 16:47:02'),
(5, 3099.49, '2024-11-17 16:48:01'),
(5, 3096.37, '2024-11-17 16:49:02'),
(5, 3094.06, '2024-11-17 16:50:01'),
(5, 3089.55, '2024-11-17 16:51:02'),
(5, 3086.67, '2024-11-17 16:52:02'),
(5, 3087.65, '2024-11-17 16:53:01'),
(5, 3082.79, '2024-11-17 16:54:02'),
(5, 3084.19, '2024-11-17 16:55:01'),
(5, 3084.43, '2024-11-17 16:56:02'),
(5, 3086.01, '2024-11-17 16:57:01'),
(5, 3085.12, '2024-11-17 16:58:02'),
(5, 3085.45, '2024-11-17 16:59:02'),
(5, 3086.44, '2024-11-17 17:00:02'),
(5, 3085.43, '2024-11-17 17:01:01'),
(5, 3088.6, '2024-11-17 17:02:02'),
(5, 3084.45, '2024-11-17 17:03:01'),
(5, 3079.68, '2024-11-17 17:04:02'),
(5, 3075.37, '2024-11-17 17:05:01'),
(5, 3079, '2024-11-17 17:06:02'),
(5, 3083, '2024-11-17 17:07:02'),
(5, 3080.31, '2024-11-17 17:08:01'),
(5, 3079.61, '2024-11-17 17:09:02'),
(5, 3078.25, '2024-11-17 17:10:02'),
(5, 3080.8, '2024-11-17 17:11:01'),
(5, 3078.4, '2024-11-17 17:12:02'),
(5, 3080.45, '2024-11-17 17:13:02'),
(5, 3079.56, '2024-11-17 17:14:01'),
(5, 3081, '2024-11-17 17:15:02'),
(5, 3083.69, '2024-11-17 17:16:02'),
(5, 3085.2, '2024-11-17 17:17:01'),
(5, 3085.64, '2024-11-17 17:18:02'),
(5, 3089.51, '2024-11-17 17:19:01'),
(5, 3091.49, '2024-11-17 17:20:02'),
(5, 3091.61, '2024-11-17 17:21:01'),
(5, 3090.14, '2024-11-17 17:22:02'),
(5, 3088.21, '2024-11-17 17:23:02'),
(5, 3089.16, '2024-11-17 17:24:01'),
(5, 3089.04, '2024-11-17 17:25:02'),
(5, 3088.09, '2024-11-17 17:26:01'),
(5, 3089.58, '2024-11-17 17:27:02'),
(5, 3087.85, '2024-11-17 17:28:02'),
(5, 3089.4, '2024-11-17 17:29:01'),
(5, 3087.46, '2024-11-17 17:30:02'),
(5, 3088.18, '2024-11-17 17:31:02'),
(5, 3086.84, '2024-11-17 17:32:01'),
(5, 3090.8, '2024-11-17 17:33:02'),
(5, 3092.59, '2024-11-17 17:34:01'),
(5, 3094.18, '2024-11-17 17:35:02'),
(5, 3092.33, '2024-11-17 17:36:02'),
(5, 3091.79, '2024-11-17 17:37:02'),
(5, 3091, '2024-11-17 17:38:01'),
(5, 3092.23, '2024-11-17 17:39:02'),
(5, 3091.39, '2024-11-17 17:40:02'),
(5, 3090.4, '2024-11-17 17:41:01'),
(5, 3090.8, '2024-11-17 17:42:02'),
(5, 3090.99, '2024-11-17 17:43:01'),
(5, 3086.96, '2024-11-17 17:44:02'),
(5, 3082.61, '2024-11-17 17:45:02'),
(5, 3085.43, '2024-11-17 17:46:01'),
(5, 3086.35, '2024-11-17 17:47:02'),
(5, 3086.43, '2024-11-17 17:48:01'),
(5, 3091, '2024-11-17 17:49:02'),
(5, 3089.06, '2024-11-17 17:50:02'),
(5, 3090.4, '2024-11-17 17:51:01'),
(5, 3091.45, '2024-11-17 17:52:02'),
(5, 3093.29, '2024-11-17 17:53:02'),
(5, 3093.99, '2024-11-17 17:54:01'),
(5, 3092.63, '2024-11-17 17:55:02'),
(5, 3094.59, '2024-11-17 17:56:01'),
(5, 3093.81, '2024-11-17 17:57:02'),
(5, 3093.7, '2024-11-17 17:58:02'),
(5, 3094.19, '2024-11-17 17:59:01'),
(5, 3093.17, '2024-11-17 18:00:02'),
(5, 3093.5, '2024-11-17 18:01:01'),
(5, 3092.47, '2024-11-17 18:02:02'),
(5, 3093.6, '2024-11-17 18:03:01'),
(5, 3092.88, '2024-11-17 18:04:02'),
(5, 3093, '2024-11-17 18:05:02'),
(5, 3092.79, '2024-11-17 18:06:01'),
(5, 3091.95, '2024-11-17 18:07:02'),
(5, 3091.79, '2024-11-17 18:08:01'),
(5, 3092.68, '2024-11-17 18:09:02'),
(5, 3091.6, '2024-11-17 18:10:02'),
(5, 3090, '2024-11-17 18:11:01'),
(5, 3088.91, '2024-11-17 18:12:02'),
(5, 3089.81, '2024-11-17 18:13:01'),
(5, 3091.11, '2024-11-17 18:14:02'),
(5, 3087.05, '2024-11-17 18:15:02'),
(5, 3086.43, '2024-11-17 18:16:02'),
(5, 3082.34, '2024-11-17 18:17:01'),
(5, 3083.01, '2024-11-17 18:18:02'),
(5, 3086.43, '2024-11-17 18:19:01'),
(5, 3089.01, '2024-11-17 18:20:02'),
(5, 3090.45, '2024-11-17 18:21:01'),
(5, 3090.19, '2024-11-17 18:22:02'),
(5, 3090.63, '2024-11-17 18:23:02'),
(5, 3092.5, '2024-11-17 18:24:01'),
(5, 3095.7, '2024-11-17 18:25:02'),
(5, 3095.47, '2024-11-17 18:26:02'),
(5, 3099.34, '2024-11-17 18:27:01'),
(5, 3099, '2024-11-17 18:28:02'),
(5, 3100.96, '2024-11-17 18:29:02'),
(5, 3100.37, '2024-11-17 18:30:02'),
(5, 3101.61, '2024-11-17 18:31:01'),
(5, 3101.31, '2024-11-17 18:32:02'),
(5, 3104.53, '2024-11-17 18:33:02'),
(5, 3107.47, '2024-11-17 18:34:01'),
(5, 3110.66, '2024-11-17 18:35:02'),
(5, 3111.45, '2024-11-17 18:36:01'),
(5, 3109.32, '2024-11-17 18:37:02'),
(5, 3113.86, '2024-11-17 18:38:02'),
(5, 3115.2, '2024-11-17 18:39:01'),
(5, 3111.91, '2024-11-17 18:40:02'),
(5, 3111.01, '2024-11-17 18:41:01'),
(5, 3110.99, '2024-11-17 18:42:02'),
(5, 3112.25, '2024-11-17 18:43:01'),
(5, 3114, '2024-11-17 18:44:02'),
(5, 3112.34, '2024-11-17 18:45:02'),
(5, 3108.5, '2024-11-17 18:46:02'),
(5, 3110, '2024-11-17 18:47:02'),
(5, 3110.2, '2024-11-17 18:48:01'),
(5, 3110.5, '2024-11-17 18:49:02'),
(5, 3110, '2024-11-17 18:50:02'),
(5, 3108.35, '2024-11-17 18:51:01'),
(5, 3109.4, '2024-11-17 18:52:02'),
(5, 3110.48, '2024-11-17 18:53:01'),
(5, 3109.7, '2024-11-17 18:54:02'),
(5, 3109.23, '2024-11-17 18:55:01'),
(5, 3108.01, '2024-11-17 18:56:02'),
(5, 3107.82, '2024-11-17 18:57:02'),
(5, 3108.83, '2024-11-17 18:58:01'),
(5, 3108.82, '2024-11-17 18:59:02'),
(5, 3107, '2024-11-17 19:00:02'),
(5, 3106.07, '2024-11-17 19:01:02'),
(5, 3104.8, '2024-11-17 19:02:01'),
(5, 3103.18, '2024-11-17 19:03:02'),
(5, 3104.53, '2024-11-17 19:04:02'),
(5, 3104.51, '2024-11-17 19:05:02'),
(5, 3103.75, '2024-11-17 19:06:02'),
(5, 3103.76, '2024-11-17 19:07:01'),
(5, 3098.4, '2024-11-17 19:08:02'),
(5, 3097.2, '2024-11-17 19:09:01'),
(5, 3095.09, '2024-11-17 19:10:02'),
(5, 3091.33, '2024-11-17 19:11:02'),
(5, 3095.11, '2024-11-17 19:12:01'),
(5, 3093.47, '2024-11-17 19:13:02'),
(5, 3094.07, '2024-11-17 19:14:01'),
(5, 3096.81, '2024-11-17 19:15:02'),
(5, 3097.5, '2024-11-17 19:16:02'),
(5, 3092.59, '2024-11-17 19:17:01'),
(5, 3087.81, '2024-11-17 19:18:02'),
(5, 3085, '2024-11-17 19:19:01'),
(5, 3091.36, '2024-11-17 19:20:02'),
(5, 3088.02, '2024-11-17 19:21:02'),
(5, 3085.94, '2024-11-17 19:22:01'),
(5, 3084.33, '2024-11-17 19:23:02'),
(5, 3085.33, '2024-11-17 19:24:01'),
(5, 3087.31, '2024-11-17 19:25:02'),
(5, 3080.93, '2024-11-17 19:26:01'),
(5, 3081.41, '2024-11-17 19:27:02'),
(5, 3076.69, '2024-11-17 19:28:02'),
(5, 3074.49, '2024-11-17 19:29:01'),
(5, 3077.58, '2024-11-17 19:30:02'),
(5, 3073.88, '2024-11-17 19:31:02'),
(5, 3075.81, '2024-11-17 19:32:02'),
(5, 3080.97, '2024-11-17 19:33:01'),
(5, 3081.8, '2024-11-17 19:34:02'),
(5, 3075.39, '2024-11-17 19:35:01'),
(5, 3075.01, '2024-11-17 19:36:02'),
(5, 3074.5, '2024-11-17 19:37:01'),
(5, 3074.06, '2024-11-17 19:38:01'),
(5, 3073.77, '2024-11-17 19:39:02'),
(5, 3075.33, '2024-11-17 19:40:01'),
(5, 3077.01, '2024-11-17 19:41:02'),
(5, 3076.12, '2024-11-17 19:42:01'),
(5, 3081.1, '2024-11-17 19:43:02'),
(5, 3084, '2024-11-17 19:44:02'),
(5, 3083.21, '2024-11-17 19:45:01'),
(5, 3081.57, '2024-11-17 19:46:02'),
(5, 3087.69, '2024-11-17 19:47:02'),
(5, 3080.28, '2024-11-17 19:48:01'),
(5, 3080.79, '2024-11-17 19:49:02'),
(5, 3078.77, '2024-11-17 19:50:01'),
(5, 3078.35, '2024-11-17 19:51:02'),
(5, 3082.25, '2024-11-17 19:52:01'),
(5, 3083.94, '2024-11-17 19:53:02'),
(5, 3083.4, '2024-11-17 19:54:02'),
(5, 3083.79, '2024-11-17 19:55:01'),
(5, 3083.5, '2024-11-17 19:56:02'),
(5, 3082.15, '2024-11-17 19:57:01'),
(5, 3081.19, '2024-11-17 19:58:02'),
(5, 3082.63, '2024-11-17 19:59:02'),
(5, 3081, '2024-11-17 20:00:02'),
(5, 3078.65, '2024-11-17 20:01:02'),
(5, 3076.6, '2024-11-17 20:02:01'),
(5, 3081, '2024-11-17 20:03:02'),
(5, 3083.41, '2024-11-17 20:04:02'),
(5, 3082.51, '2024-11-17 20:05:01'),
(5, 3080.12, '2024-11-17 20:06:02'),
(5, 3080.4, '2024-11-17 20:07:02'),
(5, 3077.5, '2024-11-17 20:08:01'),
(5, 3078.79, '2024-11-17 20:09:02'),
(5, 3081.5, '2024-11-17 20:10:02'),
(5, 3081.75, '2024-11-17 20:11:02'),
(5, 3087, '2024-11-17 20:12:01'),
(5, 3086.93, '2024-11-17 20:13:02'),
(5, 3082.39, '2024-11-17 20:14:02'),
(5, 3086.67, '2024-11-17 20:15:01'),
(5, 3086.25, '2024-11-17 20:16:02'),
(5, 3082.8, '2024-11-17 20:17:02'),
(5, 3082.94, '2024-11-17 20:18:01'),
(5, 3085.4, '2024-11-17 20:19:02'),
(5, 3085.2, '2024-11-17 20:20:01'),
(5, 3080.61, '2024-11-17 20:21:02'),
(5, 3079.39, '2024-11-17 20:22:02'),
(5, 3079.5, '2024-11-17 20:23:01'),
(5, 3076.24, '2024-11-17 20:24:02'),
(5, 3075.01, '2024-11-17 20:25:02'),
(5, 3074.32, '2024-11-17 20:26:01'),
(5, 3076.81, '2024-11-17 20:27:02'),
(5, 3077.51, '2024-11-17 20:28:01'),
(5, 3082, '2024-11-17 20:29:02'),
(5, 3085.44, '2024-11-17 20:30:02'),
(5, 3082.83, '2024-11-17 20:31:01'),
(5, 3085.32, '2024-11-17 20:32:02'),
(5, 3088.9, '2024-11-17 20:33:01'),
(5, 3092.46, '2024-11-17 20:34:02'),
(5, 3092.61, '2024-11-17 20:35:02'),
(5, 3090.51, '2024-11-17 20:36:01'),
(5, 3088.31, '2024-11-17 20:37:02'),
(5, 3084.89, '2024-11-17 20:38:01'),
(5, 3089.2, '2024-11-17 20:39:02'),
(5, 3089.07, '2024-11-17 20:40:01'),
(5, 3089.13, '2024-11-17 20:41:02'),
(5, 3089.39, '2024-11-17 20:42:02'),
(5, 3091.01, '2024-11-17 20:43:01'),
(5, 3092.29, '2024-11-17 20:44:02'),
(5, 3091.75, '2024-11-17 20:45:02'),
(5, 3092.33, '2024-11-17 20:46:01'),
(5, 3093.24, '2024-11-17 20:47:02'),
(5, 3094.2, '2024-11-17 20:48:01'),
(5, 3095.85, '2024-11-17 20:49:02'),
(5, 3095.71, '2024-11-17 20:50:01'),
(5, 3094.57, '2024-11-17 20:51:02'),
(5, 3094.59, '2024-11-17 20:52:02'),
(5, 3095.81, '2024-11-17 20:53:01'),
(5, 3097.19, '2024-11-17 20:54:02'),
(5, 3095.5, '2024-11-17 20:55:02'),
(5, 3095.77, '2024-11-17 20:56:01'),
(5, 3096.39, '2024-11-17 20:57:02'),
(5, 3095.6, '2024-11-17 20:58:01'),
(5, 3096.41, '2024-11-17 20:59:02'),
(5, 3097.74, '2024-11-17 21:00:02'),
(5, 3097, '2024-11-17 21:01:02'),
(5, 3098.76, '2024-11-17 21:02:01'),
(5, 3101.69, '2024-11-17 21:03:02'),
(5, 3102.71, '2024-11-17 21:04:01'),
(5, 3102.35, '2024-11-17 21:05:02'),
(5, 3103.41, '2024-11-17 21:06:02'),
(5, 3103.95, '2024-11-17 21:07:01'),
(5, 3105.23, '2024-11-17 21:08:02'),
(5, 3105.35, '2024-11-17 21:09:02'),
(5, 3104.6, '2024-11-17 21:10:01'),
(5, 3102.7, '2024-11-17 21:11:02'),
(5, 3103.52, '2024-11-17 21:12:01'),
(5, 3102.32, '2024-11-17 21:13:02'),
(5, 3100.48, '2024-11-17 21:14:01'),
(5, 3100.3, '2024-11-17 21:15:03'),
(5, 3100.99, '2024-11-17 21:16:02'),
(5, 3099.6, '2024-11-17 21:17:01'),
(5, 3101.31, '2024-11-17 21:18:02'),
(5, 3098.01, '2024-11-17 21:19:02'),
(5, 3096.18, '2024-11-17 21:20:01'),
(5, 3092.38, '2024-11-17 21:21:02'),
(5, 3086.62, '2024-11-17 21:22:02'),
(5, 3085.43, '2024-11-17 21:23:01'),
(5, 3088.6, '2024-11-17 21:24:02'),
(5, 3088.43, '2024-11-17 21:25:01'),
(5, 3088.16, '2024-11-17 21:26:02'),
(5, 3081.25, '2024-11-17 21:27:02'),
(5, 3075, '2024-11-17 21:28:01'),
(5, 3065.99, '2024-11-17 21:29:02'),
(5, 3071.5, '2024-11-17 21:30:02'),
(5, 3072, '2024-11-17 21:31:02'),
(5, 3073.76, '2024-11-17 21:32:02'),
(5, 3078.07, '2024-11-17 21:33:01'),
(5, 3075.71, '2024-11-17 21:34:02'),
(5, 3075.38, '2024-11-17 21:35:02'),
(5, 3075.5, '2024-11-17 21:36:01'),
(5, 3077.92, '2024-11-17 21:37:02'),
(5, 3076.89, '2024-11-17 21:38:01'),
(5, 3077.7, '2024-11-17 21:39:02'),
(5, 3076.79, '2024-11-17 21:40:02'),
(5, 3078.5, '2024-11-17 21:41:01'),
(5, 3079.73, '2024-11-17 21:42:02'),
(5, 3079.84, '2024-11-17 21:43:01'),
(5, 3079.83, '2024-11-17 21:44:02'),
(5, 3078.42, '2024-11-17 21:45:02'),
(5, 3076.53, '2024-11-17 21:46:02'),
(5, 3075.22, '2024-11-17 21:47:02'),
(5, 3073.51, '2024-11-17 21:48:01'),
(5, 3074, '2024-11-17 21:49:02'),
(5, 3072.7, '2024-11-17 21:50:01'),
(5, 3075.13, '2024-11-17 21:51:02'),
(5, 3074.99, '2024-11-17 21:52:02'),
(5, 3074.09, '2024-11-17 21:53:01'),
(5, 3072.8, '2024-11-17 21:54:02'),
(5, 3071.61, '2024-11-17 21:55:02'),
(5, 3070.79, '2024-11-17 21:56:01'),
(5, 3071.79, '2024-11-17 21:57:02'),
(5, 3071.39, '2024-11-17 21:58:01'),
(5, 3073.01, '2024-11-17 21:59:02'),
(5, 3073.37, '2024-11-17 22:00:02'),
(5, 3071.51, '2024-11-17 22:01:01'),
(5, 3070.6, '2024-11-17 22:02:02'),
(5, 3069.42, '2024-11-17 22:03:01'),
(5, 3072.8, '2024-11-17 22:04:02'),
(5, 3074.9, '2024-11-17 22:05:02'),
(5, 3078, '2024-11-17 22:06:01'),
(5, 3077.89, '2024-11-17 22:07:02'),
(5, 3071.58, '2024-11-17 22:08:02'),
(5, 3071.36, '2024-11-17 22:09:01'),
(5, 3075.91, '2024-11-17 22:10:02'),
(5, 3075.01, '2024-11-17 22:11:01'),
(5, 3073.51, '2024-11-17 22:12:02'),
(5, 3072.32, '2024-11-17 22:13:02'),
(5, 3073.59, '2024-11-17 22:14:01'),
(5, 3073.37, '2024-11-17 22:15:02'),
(5, 3072.37, '2024-11-17 22:16:02'),
(5, 3069.64, '2024-11-17 22:17:01'),
(5, 3069.88, '2024-11-17 22:18:02'),
(5, 3068.34, '2024-11-17 22:19:01'),
(5, 3073.87, '2024-11-17 22:20:02'),
(5, 3076.29, '2024-11-17 22:21:01'),
(5, 3080.45, '2024-11-17 22:22:02'),
(5, 3080.09, '2024-11-17 22:23:02');
INSERT INTO `trading_price` (`id_device`, `price`, `date`) VALUES
(5, 3079.51, '2024-11-17 22:24:01'),
(5, 3083.01, '2024-11-17 22:25:02'),
(5, 3084.6, '2024-11-17 22:26:02'),
(5, 3084.42, '2024-11-17 22:27:01'),
(5, 3084.94, '2024-11-17 22:28:02'),
(5, 3084.61, '2024-11-17 22:29:01'),
(5, 3083.55, '2024-11-17 22:30:02'),
(5, 3085.11, '2024-11-17 22:31:01'),
(5, 3083.58, '2024-11-17 22:32:02'),
(5, 3083.5, '2024-11-17 22:33:01'),
(5, 3083.42, '2024-11-17 22:34:02'),
(5, 3083.5, '2024-11-17 22:35:02'),
(5, 3080.79, '2024-11-17 22:36:01'),
(5, 3076.39, '2024-11-17 22:37:02'),
(5, 3076.28, '2024-11-17 22:38:01'),
(5, 3075.77, '2024-11-17 22:39:02'),
(5, 3076.08, '2024-11-17 22:40:02'),
(5, 3076, '2024-11-17 22:41:01'),
(5, 3074.71, '2024-11-17 22:42:02'),
(5, 3075.01, '2024-11-17 22:43:01'),
(5, 3075.45, '2024-11-17 22:44:02'),
(5, 3076.37, '2024-11-17 22:45:02'),
(5, 3076.04, '2024-11-17 22:46:02'),
(5, 3076.83, '2024-11-17 22:47:01'),
(5, 3074.82, '2024-11-17 22:48:02'),
(5, 3075, '2024-11-17 22:49:01'),
(5, 3074.49, '2024-11-17 22:50:02'),
(5, 3073.36, '2024-11-17 22:51:02'),
(5, 3071.36, '2024-11-17 22:52:01'),
(5, 3065.6, '2024-11-17 22:53:02'),
(5, 3066.99, '2024-11-17 22:54:01'),
(5, 3068.35, '2024-11-17 22:55:02'),
(5, 3068.5, '2024-11-17 22:56:01'),
(5, 3067.16, '2024-11-17 22:57:02'),
(5, 3063.51, '2024-11-17 22:58:02'),
(5, 3058.49, '2024-11-17 22:59:01'),
(5, 3062.4, '2024-11-17 23:00:02'),
(5, 3058.93, '2024-11-17 23:01:01'),
(5, 3059.29, '2024-11-17 23:02:02'),
(5, 3055.28, '2024-11-17 23:03:01'),
(5, 3051.02, '2024-11-17 23:04:02'),
(5, 3045.43, '2024-11-17 23:05:02'),
(5, 3054.5, '2024-11-17 23:06:01'),
(5, 3055.06, '2024-11-17 23:07:02'),
(5, 3054.69, '2024-11-17 23:08:01'),
(5, 3059.24, '2024-11-17 23:09:02'),
(5, 3055.66, '2024-11-17 23:10:02'),
(5, 3057.78, '2024-11-17 23:11:01'),
(5, 3062.64, '2024-11-17 23:12:02'),
(5, 3066, '2024-11-17 23:13:01'),
(5, 3072.6, '2024-11-17 23:14:02'),
(5, 3073.51, '2024-11-17 23:15:02'),
(5, 3084.2, '2024-11-17 23:16:01'),
(5, 3083.88, '2024-11-17 23:17:02'),
(5, 3081.6, '2024-11-17 23:18:01'),
(5, 3083.99, '2024-11-17 23:19:02'),
(5, 3084.64, '2024-11-17 23:20:02'),
(5, 3083.28, '2024-11-17 23:21:01'),
(5, 3083.01, '2024-11-17 23:22:02'),
(5, 3085.71, '2024-11-17 23:23:01'),
(5, 3086.74, '2024-11-17 23:24:02'),
(5, 3086.36, '2024-11-17 23:25:02'),
(5, 3086, '2024-11-17 23:26:01'),
(5, 3084.87, '2024-11-17 23:27:02'),
(5, 3083.67, '2024-11-17 23:28:01'),
(5, 3081.62, '2024-11-17 23:29:02'),
(5, 3082.42, '2024-11-17 23:30:02'),
(5, 3079.85, '2024-11-17 23:31:01'),
(5, 3077.5, '2024-11-17 23:32:02'),
(5, 3072.6, '2024-11-17 23:33:01'),
(5, 3071.36, '2024-11-17 23:34:02'),
(5, 3068.89, '2024-11-17 23:35:02'),
(5, 3071.79, '2024-11-17 23:36:01'),
(5, 3071.5, '2024-11-17 23:37:02'),
(5, 3069.83, '2024-11-17 23:38:01'),
(5, 3065.71, '2024-11-17 23:39:02'),
(5, 3062.98, '2024-11-17 23:40:02'),
(5, 3060.14, '2024-11-17 23:41:01'),
(5, 3059.83, '2024-11-17 23:42:02'),
(5, 3061.2, '2024-11-17 23:43:01'),
(5, 3060.31, '2024-11-17 23:44:02'),
(5, 3060.54, '2024-11-17 23:45:02'),
(5, 3062.67, '2024-11-17 23:46:02'),
(5, 3064.91, '2024-11-17 23:47:01'),
(5, 3067.93, '2024-11-17 23:48:02'),
(5, 3065.69, '2024-11-17 23:49:01'),
(5, 3067.97, '2024-11-17 23:50:02'),
(5, 3069.23, '2024-11-17 23:51:01'),
(5, 3070.49, '2024-11-17 23:52:02'),
(5, 3071.17, '2024-11-17 23:53:02'),
(5, 3073.36, '2024-11-17 23:54:01'),
(5, 3070.18, '2024-11-17 23:55:02'),
(5, 3069.95, '2024-11-17 23:56:01'),
(5, 3066.17, '2024-11-17 23:57:02'),
(5, 3068.2, '2024-11-17 23:58:02'),
(5, 3064.51, '2024-11-17 23:59:01'),
(5, 3067.14, '2024-11-18 00:00:02'),
(5, 3059.8, '2024-11-18 00:01:02'),
(5, 3059.3, '2024-11-18 00:02:01'),
(5, 3057.12, '2024-11-18 00:03:02'),
(5, 3058.78, '2024-11-18 00:04:01'),
(5, 3067.79, '2024-11-18 00:05:02'),
(5, 3070.5, '2024-11-18 00:06:02'),
(5, 3070.21, '2024-11-18 00:07:01'),
(5, 3067.33, '2024-11-18 00:08:02'),
(5, 3059.13, '2024-11-18 00:09:02'),
(5, 3059.54, '2024-11-18 00:10:01'),
(5, 3057.05, '2024-11-18 00:11:02'),
(5, 3061.99, '2024-11-18 00:12:01'),
(5, 3051.5, '2024-11-18 00:13:02'),
(5, 3054.63, '2024-11-18 00:14:01'),
(5, 3054.75, '2024-11-18 00:15:02'),
(5, 3054.28, '2024-11-18 00:16:02'),
(5, 3053.82, '2024-11-18 00:17:01'),
(5, 3057.39, '2024-11-18 00:18:02'),
(5, 3060.76, '2024-11-18 00:19:02'),
(5, 3062.21, '2024-11-18 00:20:01'),
(5, 3062.01, '2024-11-18 00:21:02'),
(5, 3065.2, '2024-11-18 00:22:01'),
(5, 3067.01, '2024-11-18 00:23:02'),
(5, 3067.67, '2024-11-18 00:24:01'),
(5, 3067.36, '2024-11-18 00:25:02'),
(5, 3068.01, '2024-11-18 00:26:01'),
(5, 3068.71, '2024-11-18 00:27:02'),
(5, 3069.64, '2024-11-18 00:28:02'),
(5, 3068.73, '2024-11-18 00:29:02'),
(5, 3068.8, '2024-11-18 00:30:01'),
(5, 3073.39, '2024-11-18 00:31:01'),
(5, 3073.39, '2024-11-18 00:32:02'),
(5, 3073.36, '2024-11-18 00:33:01'),
(5, 3072, '2024-11-18 00:34:02'),
(5, 3068, '2024-11-18 00:35:01'),
(5, 3066.8, '2024-11-18 00:36:02'),
(5, 3065.33, '2024-11-18 00:37:02'),
(5, 3062.85, '2024-11-18 00:38:01'),
(5, 3060.97, '2024-11-18 00:39:02'),
(5, 3065.32, '2024-11-18 00:40:01'),
(5, 3066.19, '2024-11-18 00:41:02'),
(5, 3068.81, '2024-11-18 00:42:02'),
(5, 3070.36, '2024-11-18 00:43:01'),
(5, 3069.33, '2024-11-18 00:44:02'),
(5, 3070.8, '2024-11-18 00:45:02'),
(5, 3071.35, '2024-11-18 00:46:02'),
(5, 3072.19, '2024-11-18 00:47:01'),
(5, 3071.51, '2024-11-18 00:48:02'),
(5, 3071.35, '2024-11-18 00:49:01'),
(5, 3073.74, '2024-11-18 00:50:02'),
(5, 3074.07, '2024-11-18 00:51:01'),
(5, 3074.37, '2024-11-18 00:52:02'),
(5, 3076.99, '2024-11-18 00:53:02'),
(5, 3075.65, '2024-11-18 00:54:01'),
(5, 3075.38, '2024-11-18 00:55:02'),
(5, 3077.76, '2024-11-18 00:56:01'),
(5, 3076.38, '2024-11-18 00:57:02'),
(5, 3074.21, '2024-11-18 00:58:02'),
(5, 3074.77, '2024-11-18 00:59:01'),
(5, 3076.06, '2024-11-18 01:00:03'),
(5, 3073.83, '2024-11-18 01:01:02'),
(5, 3073.5, '2024-11-18 01:02:02'),
(5, 3075.21, '2024-11-18 01:03:01'),
(5, 3075.68, '2024-11-18 01:04:02'),
(5, 3078.49, '2024-11-18 01:05:02'),
(5, 3077.73, '2024-11-18 01:06:01'),
(5, 3080.57, '2024-11-18 01:07:02'),
(5, 3080.34, '2024-11-18 01:08:01'),
(5, 3078.28, '2024-11-18 01:09:02'),
(5, 3076.16, '2024-11-18 01:10:02'),
(5, 3072.62, '2024-11-18 01:11:02'),
(5, 3072.4, '2024-11-18 01:12:01'),
(5, 3073.39, '2024-11-18 01:13:02'),
(5, 3078.96, '2024-11-18 01:14:01'),
(5, 3080.14, '2024-11-18 01:15:02'),
(5, 3077.83, '2024-11-18 01:16:01'),
(5, 3077.49, '2024-11-18 01:17:02'),
(5, 3078.72, '2024-11-18 01:18:02'),
(5, 3080.66, '2024-11-18 01:19:01'),
(5, 3081.77, '2024-11-18 01:20:02'),
(5, 3082.53, '2024-11-18 01:21:01'),
(5, 3077.38, '2024-11-18 01:22:02'),
(5, 3077.38, '2024-11-18 01:23:01'),
(5, 3080.01, '2024-11-18 01:24:02'),
(5, 3081.22, '2024-11-18 01:25:02'),
(5, 3085.86, '2024-11-18 01:26:01'),
(5, 3085.98, '2024-11-18 01:27:02'),
(5, 3088.83, '2024-11-18 01:28:01'),
(5, 3088.97, '2024-11-18 01:29:02'),
(5, 3091.59, '2024-11-18 01:30:02'),
(5, 3093.17, '2024-11-18 01:31:02'),
(5, 3093, '2024-11-18 01:32:02'),
(5, 3093.59, '2024-11-18 01:33:01'),
(5, 3095.51, '2024-11-18 01:34:02'),
(5, 3096.4, '2024-11-18 01:35:02'),
(5, 3098.17, '2024-11-18 01:36:01'),
(5, 3106.8, '2024-11-18 01:37:02'),
(5, 3108, '2024-11-18 01:38:01'),
(5, 3111.42, '2024-11-18 01:39:02'),
(5, 3119.37, '2024-11-18 01:40:02'),
(5, 3118.81, '2024-11-18 01:41:01'),
(5, 3122.46, '2024-11-18 01:42:02'),
(5, 3116.75, '2024-11-18 01:43:01'),
(5, 3114.81, '2024-11-18 01:44:02'),
(5, 3111.51, '2024-11-18 01:45:02'),
(5, 3110.1, '2024-11-18 01:46:01'),
(5, 3114.39, '2024-11-18 01:47:02'),
(5, 3120.09, '2024-11-18 01:48:01'),
(5, 3112.34, '2024-11-18 01:49:02'),
(5, 3111.2, '2024-11-18 01:50:02'),
(5, 3111.2, '2024-11-18 01:51:01'),
(5, 3110.4, '2024-11-18 01:52:02'),
(5, 3105.82, '2024-11-18 01:53:01'),
(5, 3107.28, '2024-11-18 01:54:02'),
(5, 3107.4, '2024-11-18 01:55:01'),
(5, 3106.54, '2024-11-18 01:56:02'),
(5, 3104.99, '2024-11-18 01:57:02'),
(5, 3101.93, '2024-11-18 01:58:02'),
(5, 3099.23, '2024-11-18 01:59:01'),
(5, 3097.8, '2024-11-18 02:00:03'),
(5, 3099.82, '2024-11-18 02:01:02'),
(5, 3096.96, '2024-11-18 02:02:01'),
(5, 3097.42, '2024-11-18 02:03:02'),
(5, 3096.15, '2024-11-18 02:04:02'),
(5, 3097.49, '2024-11-18 02:05:01'),
(5, 3100.94, '2024-11-18 02:06:02'),
(5, 3104.21, '2024-11-18 02:07:02'),
(5, 3103.52, '2024-11-18 02:08:01'),
(5, 3103.46, '2024-11-18 02:09:02'),
(5, 3102.16, '2024-11-18 02:10:01'),
(5, 3103.14, '2024-11-18 02:11:02'),
(5, 3104.53, '2024-11-18 02:12:02'),
(5, 3105.66, '2024-11-18 02:13:01'),
(5, 3104.03, '2024-11-18 02:14:02'),
(5, 3104.28, '2024-11-18 02:15:02'),
(5, 3100.29, '2024-11-18 02:16:02'),
(5, 3103.41, '2024-11-18 02:17:01'),
(5, 3108.78, '2024-11-18 02:18:02'),
(5, 3110.47, '2024-11-18 02:19:02'),
(5, 3108.58, '2024-11-18 02:20:01'),
(5, 3110, '2024-11-18 02:21:02'),
(5, 3114.19, '2024-11-18 02:22:01'),
(5, 3112.21, '2024-11-18 02:23:02'),
(5, 3104, '2024-11-18 02:24:01'),
(5, 3105.66, '2024-11-18 02:25:02'),
(5, 3108, '2024-11-18 02:26:02'),
(5, 3108.55, '2024-11-18 02:27:01'),
(5, 3112.99, '2024-11-18 02:28:02'),
(5, 3114.56, '2024-11-18 02:29:01'),
(5, 3112.5, '2024-11-18 02:30:02'),
(5, 3116.4, '2024-11-18 02:31:01'),
(5, 3121, '2024-11-18 02:32:02'),
(5, 3119, '2024-11-18 02:33:01'),
(5, 3114.62, '2024-11-18 02:34:02'),
(5, 3116.21, '2024-11-18 02:35:02'),
(5, 3115.81, '2024-11-18 02:36:01'),
(5, 3116.06, '2024-11-18 02:37:02'),
(5, 3115.57, '2024-11-18 02:38:01'),
(5, 3111.77, '2024-11-18 02:39:02'),
(5, 3110.39, '2024-11-18 02:40:02'),
(5, 3111.07, '2024-11-18 02:41:01'),
(5, 3113.09, '2024-11-18 02:42:02'),
(5, 3112.57, '2024-11-18 02:43:01'),
(5, 3110, '2024-11-18 02:44:02'),
(5, 3109.19, '2024-11-18 02:45:02'),
(5, 3106.98, '2024-11-18 02:46:01'),
(5, 3106.39, '2024-11-18 02:47:02'),
(5, 3108.3, '2024-11-18 02:48:01'),
(5, 3105.8, '2024-11-18 02:49:02'),
(5, 3106.65, '2024-11-18 02:50:02'),
(5, 3105.53, '2024-11-18 02:51:01'),
(5, 3106.49, '2024-11-18 02:52:02'),
(5, 3105.8, '2024-11-18 02:53:02'),
(5, 3108.14, '2024-11-18 02:54:01'),
(5, 3113.14, '2024-11-18 02:55:02'),
(5, 3118.73, '2024-11-18 02:56:01'),
(5, 3115.04, '2024-11-18 02:57:02'),
(5, 3116.66, '2024-11-18 02:58:01'),
(5, 3117.2, '2024-11-18 02:59:02'),
(5, 3115.8, '2024-11-18 03:00:02'),
(5, 3112.99, '2024-11-18 03:01:01'),
(5, 3116.44, '2024-11-18 03:02:02'),
(5, 3113.01, '2024-11-18 03:03:01'),
(5, 3110.47, '2024-11-18 03:04:02'),
(5, 3109.78, '2024-11-18 03:05:01'),
(5, 3110.56, '2024-11-18 03:06:02'),
(5, 3111.79, '2024-11-18 03:07:01'),
(5, 3113.11, '2024-11-18 03:08:02'),
(5, 3106.2, '2024-11-18 03:09:02'),
(5, 3110.26, '2024-11-18 03:10:01'),
(5, 3115.66, '2024-11-18 03:11:02'),
(5, 3121.61, '2024-11-18 03:12:01'),
(5, 3121.61, '2024-11-18 03:13:02'),
(5, 3121.28, '2024-11-18 03:14:01'),
(5, 3117.11, '2024-11-18 03:15:02'),
(5, 3122.03, '2024-11-18 03:16:02'),
(5, 3120.1, '2024-11-18 03:17:02'),
(5, 3119.2, '2024-11-18 03:18:01'),
(5, 3117.58, '2024-11-18 03:19:02'),
(5, 3119.59, '2024-11-18 03:20:01'),
(5, 3113.8, '2024-11-18 03:21:02'),
(5, 3111.61, '2024-11-18 03:22:02'),
(5, 3113.01, '2024-11-18 03:23:01'),
(5, 3113.21, '2024-11-18 03:24:02'),
(5, 3115.5, '2024-11-18 03:25:01'),
(5, 3113.42, '2024-11-18 03:26:02'),
(5, 3113, '2024-11-18 03:27:02'),
(5, 3110.55, '2024-11-18 03:28:01'),
(5, 3110.61, '2024-11-18 03:29:02'),
(5, 3108.99, '2024-11-18 03:30:02'),
(5, 3113, '2024-11-18 03:31:02'),
(5, 3116.41, '2024-11-18 03:32:01'),
(5, 3113.57, '2024-11-18 03:33:02'),
(5, 3111.5, '2024-11-18 03:34:02'),
(5, 3113.41, '2024-11-18 03:35:01'),
(5, 3113, '2024-11-18 03:36:02'),
(5, 3115.61, '2024-11-18 03:37:01'),
(5, 3115.27, '2024-11-18 03:38:02'),
(5, 3114.52, '2024-11-18 03:39:01'),
(5, 3115.07, '2024-11-18 03:40:02'),
(5, 3116.6, '2024-11-18 03:41:02'),
(5, 3116.81, '2024-11-18 03:42:01'),
(5, 3116.8, '2024-11-18 03:43:02'),
(5, 3116.14, '2024-11-18 03:44:01'),
(5, 3117.03, '2024-11-18 03:45:02'),
(5, 3119.79, '2024-11-18 03:46:02'),
(5, 3118.52, '2024-11-18 03:47:02'),
(5, 3116.21, '2024-11-18 03:48:01'),
(5, 3117.49, '2024-11-18 03:49:02'),
(5, 3115.75, '2024-11-18 03:50:01'),
(5, 3114.36, '2024-11-18 03:51:02'),
(5, 3115.58, '2024-11-18 03:52:01'),
(5, 3114.58, '2024-11-18 03:53:02'),
(5, 3112.4, '2024-11-18 03:54:01'),
(5, 3112.07, '2024-11-18 03:55:01'),
(5, 3111.99, '2024-11-18 03:56:02'),
(5, 3110.33, '2024-11-18 03:57:01'),
(5, 3112.27, '2024-11-18 03:58:02'),
(5, 3109.95, '2024-11-18 03:59:01'),
(5, 3111.56, '2024-11-18 04:00:03'),
(5, 3108.49, '2024-11-18 04:01:02'),
(5, 3105.92, '2024-11-18 04:02:02'),
(5, 3106.01, '2024-11-18 04:03:01'),
(5, 3106.43, '2024-11-18 04:04:02'),
(5, 3106.54, '2024-11-18 04:05:01'),
(5, 3103.32, '2024-11-18 04:06:02'),
(5, 3102.5, '2024-11-18 04:07:02'),
(5, 3102.39, '2024-11-18 04:08:01'),
(5, 3099.01, '2024-11-18 04:09:02'),
(5, 3100.61, '2024-11-18 04:10:01'),
(5, 3102, '2024-11-18 04:11:02'),
(5, 3102.08, '2024-11-18 04:12:02'),
(5, 3101.02, '2024-11-18 04:13:02'),
(5, 3098.88, '2024-11-18 04:14:01'),
(5, 3097.54, '2024-11-18 04:15:02'),
(5, 3098.81, '2024-11-18 04:16:02'),
(5, 3096.75, '2024-11-18 04:17:01'),
(5, 3099.81, '2024-11-18 04:18:02'),
(5, 3101.4, '2024-11-18 04:19:01'),
(5, 3101.66, '2024-11-18 04:20:02'),
(5, 3101.51, '2024-11-18 04:21:01'),
(5, 3101.83, '2024-11-18 04:22:02'),
(5, 3100.21, '2024-11-18 04:23:02'),
(5, 3098.92, '2024-11-18 04:24:01'),
(5, 3098.71, '2024-11-18 04:25:02'),
(5, 3097.02, '2024-11-18 04:26:01'),
(5, 3096.49, '2024-11-18 04:27:02'),
(5, 3098.19, '2024-11-18 04:28:02'),
(5, 3099.01, '2024-11-18 04:29:01'),
(5, 3098.88, '2024-11-18 04:30:02'),
(5, 3100.2, '2024-11-18 04:31:01'),
(5, 3100.02, '2024-11-18 04:32:02'),
(5, 3101.72, '2024-11-18 04:33:02'),
(5, 3103.07, '2024-11-18 04:34:02'),
(5, 3103.86, '2024-11-18 04:35:01'),
(5, 3104.26, '2024-11-18 04:36:02'),
(5, 3103.24, '2024-11-18 04:37:01'),
(5, 3103.21, '2024-11-18 04:38:02'),
(5, 3104.45, '2024-11-18 04:39:02'),
(5, 3104, '2024-11-18 04:40:01'),
(5, 3104.4, '2024-11-18 04:41:02'),
(5, 3103.52, '2024-11-18 04:42:01'),
(5, 3104.85, '2024-11-18 04:43:01'),
(5, 3104, '2024-11-18 04:44:02'),
(5, 3102.51, '2024-11-18 04:45:02'),
(5, 3103.82, '2024-11-18 04:46:02'),
(5, 3104.91, '2024-11-18 04:47:02'),
(5, 3106.63, '2024-11-18 04:48:01'),
(5, 3107.11, '2024-11-18 04:49:02'),
(5, 3106.8, '2024-11-18 04:50:01'),
(5, 3107.47, '2024-11-18 04:51:02'),
(5, 3107.32, '2024-11-18 04:52:02'),
(5, 3110.17, '2024-11-18 04:53:01'),
(5, 3108.65, '2024-11-18 04:54:02'),
(5, 3105.99, '2024-11-18 04:55:01'),
(5, 3105.96, '2024-11-18 04:56:02'),
(5, 3107.83, '2024-11-18 04:57:01'),
(5, 3108.96, '2024-11-18 04:58:02'),
(5, 3109.79, '2024-11-18 04:59:02'),
(5, 3111.96, '2024-11-18 05:00:02'),
(5, 3111.46, '2024-11-18 05:01:02'),
(5, 3110.8, '2024-11-18 05:02:01'),
(5, 3112.14, '2024-11-18 05:03:02'),
(5, 3111.78, '2024-11-18 05:04:02'),
(5, 3113.38, '2024-11-18 05:05:01'),
(5, 3114.92, '2024-11-18 05:06:02'),
(5, 3114.33, '2024-11-18 05:07:01'),
(5, 3113.19, '2024-11-18 05:08:02'),
(5, 3113.59, '2024-11-18 05:09:02'),
(5, 3113.39, '2024-11-18 05:10:01'),
(5, 3112, '2024-11-18 05:11:02'),
(5, 3111.09, '2024-11-18 05:12:02'),
(5, 3109.79, '2024-11-18 05:13:01'),
(5, 3107.55, '2024-11-18 05:14:02'),
(5, 3109.55, '2024-11-18 05:15:02'),
(5, 3108, '2024-11-18 05:16:01'),
(5, 3109.54, '2024-11-18 05:17:02'),
(5, 3109.5, '2024-11-18 05:18:02'),
(5, 3108.6, '2024-11-18 05:19:01'),
(5, 3107.14, '2024-11-18 05:20:02'),
(5, 3108.55, '2024-11-18 05:21:01'),
(5, 3107.96, '2024-11-18 05:22:02'),
(5, 3107.27, '2024-11-18 05:23:02'),
(5, 3106.93, '2024-11-18 05:24:01'),
(5, 3106.86, '2024-11-18 05:25:02'),
(5, 3105.43, '2024-11-18 05:26:02'),
(5, 3104.94, '2024-11-18 05:27:01'),
(5, 3106.22, '2024-11-18 05:28:02'),
(5, 3103.2, '2024-11-18 05:29:01'),
(5, 3104.05, '2024-11-18 05:30:02'),
(5, 3101.59, '2024-11-18 05:31:02'),
(5, 3101.5, '2024-11-18 05:32:02'),
(5, 3101.51, '2024-11-18 05:33:01'),
(5, 3104.17, '2024-11-18 05:34:02'),
(5, 3106.53, '2024-11-18 05:35:01'),
(5, 3105.6, '2024-11-18 05:36:02'),
(5, 3106.2, '2024-11-18 05:37:02'),
(5, 3104.53, '2024-11-18 05:38:01'),
(5, 3103, '2024-11-18 05:39:02'),
(5, 3100.01, '2024-11-18 05:40:02'),
(5, 3098.01, '2024-11-18 05:41:01'),
(5, 3099.75, '2024-11-18 05:42:02'),
(5, 3100.5, '2024-11-18 05:43:01'),
(5, 3100.52, '2024-11-18 05:44:03'),
(5, 3100.49, '2024-11-18 05:45:01'),
(5, 3098.91, '2024-11-18 05:46:02'),
(5, 3098.57, '2024-11-18 05:47:01'),
(5, 3099.29, '2024-11-18 05:48:02'),
(5, 3099.8, '2024-11-18 05:49:02'),
(5, 3099.4, '2024-11-18 05:50:01'),
(5, 3098.51, '2024-11-18 05:51:02'),
(5, 3099.04, '2024-11-18 05:52:02'),
(5, 3097.4, '2024-11-18 05:53:01'),
(5, 3097.18, '2024-11-18 05:54:02'),
(5, 3103.15, '2024-11-18 05:55:02'),
(5, 3101.49, '2024-11-18 05:56:01'),
(5, 3101.41, '2024-11-18 05:57:02'),
(5, 3102.08, '2024-11-18 05:58:02'),
(5, 3100.51, '2024-11-18 05:59:02'),
(5, 3100.64, '2024-11-18 06:00:02'),
(5, 3100.94, '2024-11-18 06:01:01'),
(5, 3102, '2024-11-18 06:02:02'),
(5, 3104.21, '2024-11-18 06:03:02'),
(5, 3104, '2024-11-18 06:04:01'),
(5, 3100.94, '2024-11-18 06:05:02'),
(5, 3102.25, '2024-11-18 06:06:01'),
(5, 3105.12, '2024-11-18 06:07:02'),
(5, 3105.53, '2024-11-18 06:08:01'),
(5, 3104.52, '2024-11-18 06:09:02'),
(5, 3103.01, '2024-11-18 06:10:02'),
(5, 3102.07, '2024-11-18 06:11:01'),
(5, 3102.8, '2024-11-18 06:12:02'),
(5, 3101.19, '2024-11-18 06:13:01'),
(5, 3101.74, '2024-11-18 06:14:02'),
(5, 3100.31, '2024-11-18 06:15:02'),
(5, 3099.19, '2024-11-18 06:16:01'),
(5, 3103, '2024-11-18 06:17:02'),
(5, 3103.85, '2024-11-18 06:18:01'),
(5, 3105.73, '2024-11-18 06:19:02'),
(5, 3106.87, '2024-11-18 06:20:02'),
(5, 3109.99, '2024-11-18 06:21:01'),
(5, 3110.01, '2024-11-18 06:22:02'),
(5, 3110.85, '2024-11-18 06:23:02'),
(5, 3113, '2024-11-18 06:24:01'),
(5, 3113.56, '2024-11-18 06:25:02'),
(5, 3116.67, '2024-11-18 06:26:02'),
(5, 3114.9, '2024-11-18 06:27:01'),
(5, 3114.91, '2024-11-18 06:28:02'),
(5, 3116.18, '2024-11-18 06:29:01'),
(5, 3117, '2024-11-18 06:30:02'),
(5, 3116.34, '2024-11-18 06:31:02'),
(5, 3115.67, '2024-11-18 06:32:01'),
(5, 3115.81, '2024-11-18 06:33:02'),
(5, 3115.5, '2024-11-18 06:34:02'),
(5, 3114.57, '2024-11-18 06:35:01'),
(5, 3112.59, '2024-11-18 06:36:02'),
(5, 3112.56, '2024-11-18 06:37:02'),
(5, 3113.4, '2024-11-18 06:38:01'),
(5, 3113.9, '2024-11-18 06:39:02'),
(5, 3114.06, '2024-11-18 06:40:02'),
(5, 3112.13, '2024-11-18 06:41:02'),
(5, 3110.86, '2024-11-18 06:42:01'),
(5, 3108.66, '2024-11-18 06:43:02');
